% Number of header line: 23 % Filename: 19870225_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:01 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/02/25 00:00:00 % End date and Time: 1987/02/25 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870225 0.00 5320.00 86.7 69.42 19.21 0 10.97 -0.05 3025 3025 9.56 31.60 228 228 182.60 77.50 0 4.50 88.8 1002 109 19870225 0.00 5320.00 89.4 69.41 19.21 0 10.77 2.32 104 104 9.28 2.47 6 6 182.60 77.50 0 4.34 91.5 1002 109 19870225 0.00 5320.00 92.0 69.41 19.20 0 10.87 10.21 317 317 9.86 2.60 351 351 182.60 77.50 0 4.75 94.2 1002 109 19870225 0.00 5320.00 94.6 69.40 19.20 0 10.90 -1.90 148 148 9.55 3.79 24 24 182.60 77.50 0 4.03 96.9 1002 109 19870225 0.00 5320.00 97.3 69.40 19.20 0 10.95 2.34 188 188 9.59 5.14 21 21 182.60 77.50 0 3.92 99.6 1002 109 19870225 0.00 5320.00 99.9 69.39 19.20 0 11.02 1.74 188 188 9.61 4.94 12 12 182.60 77.50 0 3.67 102.3 1002 109 19870225 0.00 5320.00 102.5 69.39 19.20 0 11.08 10.24 211 211 9.65 5.00 9 9 182.60 77.50 0 3.32 105.0 1002 109 19870225 0.00 5320.00 105.2 69.38 19.20 0 11.14 -8.38 247 247 9.69 5.10 8 8 182.60 77.50 0 2.42 107.7 1002 109 19870225 0.00 5320.00 107.8 69.38 19.20 0 11.23 -0.23 261 292 9.75 4.51 12 32 182.60 77.50 0 3.00 110.4 1002 109 19870225 0.00 5320.00 110.5 69.37 19.20 0 11.29 15.50 273 284 9.77 4.36 12 29 182.60 77.50 0 2.78 113.1 1002 109 19870225 0.00 5320.00 113.1 69.37 19.20 0 11.33 12.19 310 326 9.79 4.60 12 31 182.60 77.50 0 2.58 115.8 1002 109 19870225 0.00 5320.00 115.7 69.36 19.20 0 11.34 16.74 365 374 9.81 5.17 15 36 182.60 77.50 0 2.37 118.5 1002 109 19870225 0.00 5320.00 118.4 69.36 19.20 0 11.33 7.31 409 414 9.81 5.94 18 43 182.60 77.50 0 2.20 121.2 1002 109 19870225 0.00 5320.00 121.0 69.36 19.20 0 11.31 20.50 463 459 9.84 7.17 22 52 182.60 77.50 0 2.02 123.9 1002 109 19870225 0.00 5320.00 123.6 69.35 19.20 0 11.31 35.58 505 503 9.87 7.89 25 59 182.60 77.50 0 1.89 126.6 1002 109 19870225 0.00 5320.00 126.3 69.35 19.20 0 11.30 36.39 607 564 9.86 9.37 31 70 182.60 77.50 0 1.76 129.3 1002 109 19870225 0.00 5320.00 128.9 69.34 19.20 0 11.31 36.81 640 641 9.90 9.64 35 84 182.60 77.50 0 1.66 132.0 1002 109 19870225 0.00 5320.00 131.5 69.34 19.20 0 11.24 36.91 706 607 9.90 12.20 45 96 182.60 77.50 0 1.55 134.7 1002 109 19870225 0.00 5320.00 134.2 69.33 19.19 0 11.21 40.25 830 639 9.89 15.27 60 117 182.60 77.50 0 1.46 137.4 1002 109 19870225 0.00 5320.00 136.8 69.33 19.19 0 11.25 30.35 772 778 9.94 15.02 53 129 182.60 77.50 0 1.38 140.1 1002 109 19870225 0.00 5320.00 139.5 69.32 19.19 0 11.17 -22.75 990 708 9.92 20.38 90 161 182.60 77.50 0 1.30 142.8 1002 109 19870225 0.00 5320.00 142.1 69.32 19.19 0 11.15 73.81 967 720 9.95 21.25 91 174 182.60 77.50 0 1.22 145.5 1002 109 19870225 0.00 5320.00 144.7 69.31 19.19 0 11.14 65.08 1034 698 9.93 21.46 99 174 182.60 77.50 1 1.15 148.2 1002 109 19870225 0.00 5320.00 147.4 69.31 19.19 0 11.12 27.52 1102 776 10.00 27.24 129 238 182.60 77.50 2 1.09 150.9 1002 109 19870225 0.00 5320.00 150.0 69.30 19.19 0 11.11 33.88 1201 847 9.96 29.49 132 242 182.60 77.50 3 1.02 153.6 1002 109 19870225 0.00 5320.00 152.6 69.30 19.19 0 11.15 39.32 1022 966 10.02 26.31 110 254 182.60 77.50 3 0.96 156.3 1002 109 19870225 0.00 5320.00 155.3 69.29 19.19 0 11.11 76.20 1191 1003 10.06 31.27 158 333 182.60 77.50 5 0.90 159.0 1002 109 19870225 0.00 5320.00 157.9 69.29 19.19 0 11.14 -5.31 878 993 10.05 28.06 102 271 182.60 77.50 6 0.85 161.7 1002 109 19870225 0.00 5320.00 160.6 69.28 19.19 0 11.14 -21.35 724 1026 10.06 27.48 76 257 182.60 77.50 7 0.79 164.4 1002 109 19870225 0.00 5320.00 163.2 69.28 19.19 0 11.12 19.58 1244 1186 10.12 40.72 176 414 182.60 77.50 9 0.74 167.1 1002 109 19870225 0.00 5320.00 165.8 69.27 19.19 0 11.09 -55.14 913 1078 10.12 37.80 140 390 182.60 77.50 11 0.69 169.7 1002 109 19870225 0.00 5320.00 168.5 69.27 19.19 0 10.96 40.92 1406 788 10.11 53.48 318 487 182.60 77.50 14 0.64 172.4 1002 109 19870225 0.00 5320.00 171.1 69.26 19.19 0 11.01 9.39 1199 1064 10.18 55.28 266 586 182.60 77.50 17 0.59 175.1 1002 109 19870225 0.00 5320.00 173.7 69.26 19.19 0 11.11 -24.08 823 1241 10.12 40.00 116 398 182.60 77.50 20 0.54 177.8 1002 109 19870225 0.00 5320.00 176.4 69.25 19.18 0 10.96 122.43 1316 850 10.17 63.65 344 591 182.60 77.50 22 0.49 180.5 1002 109 19870225 0.00 5320.00 179.0 69.25 19.18 0 11.05 -58.66 871 1094 10.17 52.08 158 468 182.60 77.50 25 0.45 183.2 1002 109 19870225 0.00 5320.00 181.7 69.25 19.18 0 11.04 -19.41 784 1060 10.17 48.98 152 471 182.60 77.50 28 0.40 185.9 1002 109 19870225 0.00 5320.00 184.3 69.24 19.18 0 11.09 -76.66 962 1478 10.25 56.93 196 682 182.60 77.50 31 0.36 188.6 1002 109 19870225 0.00 5320.00 186.9 69.24 19.18 0 10.84 -27.05 1808 771 10.26 108.46 711 944 182.60 77.50 33 0.31 191.3 1002 109 19870225 0.00 5320.00 189.6 69.23 19.18 0 10.95 27.87 1112 1059 10.21 92.78 319 729 182.60 77.50 36 0.27 194.0 1002 109 19870225 0.00 5320.00 192.2 69.23 19.18 0 10.81 -117.38 1536 863 10.29 118.18 733 1150 182.60 77.50 38 0.23 196.7 1002 109 19870225 0.00 5320.00 194.8 69.22 19.18 0 10.95 151.53 1136 1304 10.27 100.39 379 999 182.60 77.50 41 0.19 199.4 1002 109 19870225 0.00 5320.00 197.5 69.22 19.18 0 10.99 122.55 615 1026 10.23 62.13 151 566 182.60 77.50 43 0.15 202.1 1002 109 19870225 0.00 5320.00 200.1 69.21 19.18 0 11.11 -22.63 646 1316 10.23 51.43 122 542 182.60 77.50 45 0.11 204.8 1002 109 19870225 0.00 5320.00 202.8 69.21 19.18 0 11.00 -178.83 634 1227 10.30 72.98 175 753 182.60 77.50 46 0.07 207.5 1002 109 19870225 0.00 5320.00 205.4 69.20 19.18 0 11.06 -130.23 615 1615 10.32 72.54 149 863 182.60 77.50 48 0.03 210.2 1002 109 19870225 0.00 5320.00 208.0 69.20 19.18 0 10.68 -175.90 2176 628 10.41 165.72 1528 1695 182.60 77.50 50 0.00 212.9 1002 109 19870225 0.00 5320.00 210.7 69.19 19.18 0 10.89 431.49 1006 1050 10.32 123.70 429 1051 182.60 77.50 51 0.00 215.6 1002 109 19870225 0.00 5320.00 213.3 69.19 19.18 0 10.85 36.05 1264 958 10.34 159.83 630 1207 182.60 77.50 53 -0.00 218.3 1002 109 19870225 0.00 5320.00 215.9 69.19 19.18 0 10.69 -110.12 1161 422 10.34 129.95 808 963 182.60 77.50 54 -0.00 221.0 1002 109 19870225 0.00 5320.00 218.6 69.18 19.18 0 11.14 124.31 583 1471 10.31 57.73 115 645 182.60 77.50 56 -0.00 223.7 1002 109 19870225 0.00 5320.00 221.2 69.18 19.18 0 11.03 -0.37 798 1850 10.38 111.39 254 1292 182.60 77.50 57 -0.00 226.4 1002 109 19870225 0.00 5320.00 223.9 69.17 19.17 0 10.96 122.00 1148 1840 10.47 167.61 501 1880 182.60 77.50 58 -0.00 229.1 1002 109 19870225 0.00 5320.00 226.5 69.17 19.17 0 11.17 -45.26 349 1888 10.32 41.15 71 875 182.60 77.50 60 -0.00 231.8 1002 109 19870225 0.00 5320.00 229.1 69.16 19.17 0 10.95 -223.36 881 1979 10.43 150.74 365 1834 182.60 77.50 61 -0.00 234.5 1002 109 19870225 0.00 5320.00 231.8 69.16 19.17 0 11.13 10.54 768 2306 10.47 90.93 206 1387 182.60 77.50 63 -0.00 237.2 1002 109 19870225 0.00 5320.00 234.4 69.15 19.17 0 11.32 391.82 1484 7413 10.23 73.24 112 1194 182.60 77.50 64 -0.00 239.9 1002 109 19870225 0.00 5320.00 237.1 69.15 19.17 3 10.33 -771.01 2186 22 9.74 285.40 1145 33 182.60 77.50 66 -0.00 242.6 1002 109 19870225 0.00 5320.00 239.7 69.14 19.17 0 11.06 305.70 517 2238 10.44 78.07 142 1493 182.60 77.50 67 -0.00 245.3 1002 109 19870225 0.00 5320.00 242.3 69.14 19.17 0 11.08 121.69 283 1590 10.32 46.84 78 984 182.60 77.50 69 -0.00 248.0 1002 109 19870225 0.00 5320.00 144.8 69.31 19.19 0 11.12 14.86 859 610 9.15 1.00 11 18 182.60 77.50 1 1.15 148.2 1002 109 19870225 0.00 5320.00 166.7 69.27 19.19 0 11.07 14.18 943 942 9.03 1.00 12 27 182.60 77.50 12 0.67 170.7 1002 109 19870225 0.00 5320.00 188.7 69.23 19.18 0 10.98 6.88 860 1070 8.92 1.10 10 30 182.60 77.50 35 0.28 193.2 1002 109 19870225 0.00 5320.00 210.7 69.19 19.18 0 10.89 10.00 863 1161 8.80 1.42 10 31 182.60 77.50 51 0.00 215.6 1002 109 19870225 0.00 5320.00 232.7 69.16 19.17 0 10.81 18.44 910 1281 8.75 2.16 11 37 182.60 77.50 63 -0.00 238.1 1002 109 19870225 0.00 5320.00 254.7 69.12 19.17 0 10.76 10.60 942 1373 8.73 3.20 13 43 182.60 77.50 76 -0.00 260.6 1002 109 19870225 0.00 5320.00 276.7 69.08 19.16 0 10.71 22.37 956 1462 8.74 4.29 15 54 182.60 77.50 87 -0.00 283.1 1002 109 19870225 0.00 5320.00 298.7 69.04 19.16 0 10.64 21.43 985 1429 8.76 5.73 19 66 182.60 77.50 97 -0.00 305.6 1002 109 19870225 0.00 5320.00 320.7 69.01 19.15 0 10.57 31.93 1013 1420 8.80 8.46 25 84 182.60 77.50 100 -0.00 328.1 1002 109 19870225 0.00 5320.00 342.7 68.97 19.15 0 10.51 34.27 1110 1467 8.85 12.67 36 117 182.60 77.50 100 -0.00 350.6 1002 109 19870225 0.00 5320.00 364.7 68.94 19.15 0 10.44 60.63 1073 1485 8.95 16.47 50 168 182.60 77.50 100 -0.00 373.0 1002 109 19870225 0.00 5320.00 386.7 68.90 19.14 0 10.39 57.62 1051 1535 9.03 22.11 65 234 182.60 77.50 100 -0.00 395.5 1002 109 19870225 0.00 5320.00 408.7 68.87 19.14 0 10.28 93.85 1197 1441 9.13 34.57 119 365 182.60 77.50 100 -0.00 418.0 1002 109 19870225 0.00 5320.00 430.7 68.83 19.13 0 10.16 19.05 1793 1167 9.35 61.53 316 644 182.60 77.50 100 -0.00 440.5 1002 109 19870225 0.00 5320.00 452.7 68.80 19.13 0 10.04 -316.93 1442 863 9.41 65.55 332 680 182.60 77.50 100 -0.00 463.0 1002 109 19870225 0.00 5320.00 474.8 68.77 19.12 0 10.23 36.99 1482 2057 9.40 93.87 297 1068 182.60 77.50 100 -0.00 485.5 1002 109 19870225 0.00 5320.00 496.8 68.73 19.12 3 9.42 -123.63 1945 19 8.38 105.68 350 10 182.60 77.50 100 -0.00 507.9 1002 109 19870225 0.00 5320.00 518.8 68.70 19.12 2 9.74 -0.00 1461 1839 10.17 902.73 3267 13931 182.60 77.50 100 -0.00 530.4 1002 109 19870225 0.00 5320.00 540.8 68.67 19.11 2 9.71 -0.00 1461 1887 10.19 1042.23 3679 15851 182.60 77.50 100 -0.00 552.9 1002 109 19870225 0.00 5320.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1932 10.21 1285.20 4082 17372 182.60 77.50 100 -0.00 575.4 1002 109 19870225 0.00 5320.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1966 10.22 1394.88 4188 17741 182.60 77.50 100 -0.00 597.9 1002 109 19870225 0.00 10000.00 86.7 69.42 19.21 0 11.03 68.13 2963 2963 9.31 13.72 83 83 182.60 77.50 0 4.50 88.8 1075 109 19870225 0.00 10000.00 89.4 69.41 19.21 0 10.87 7.61 110 110 9.15 1.00 4 4 182.60 77.50 0 4.34 91.5 1075 109 19870225 0.00 10000.00 92.0 69.41 19.20 0 10.97 6.97 366 366 9.26 1.00 26 26 182.60 77.50 0 4.78 94.2 1075 109 19870225 0.00 10000.00 94.6 69.40 19.20 0 11.01 -1.65 156 156 9.35 1.42 11 11 182.60 77.50 0 4.04 96.9 1075 109 19870225 0.00 10000.00 97.3 69.40 19.20 0 11.10 -2.62 161 162 9.59 1.58 9 21 182.60 77.50 0 3.83 99.6 1075 109 19870225 0.00 10000.00 99.9 69.39 19.20 0 11.25 0.05 167 174 9.49 1.37 5 12 182.60 77.50 0 3.63 102.3 1075 109 19870225 0.00 10000.00 102.5 69.39 19.20 0 11.37 3.66 186 202 9.51 1.17 4 10 182.60 77.50 0 3.43 105.0 1075 109 19870225 0.00 10000.00 105.2 69.38 19.20 0 11.45 -6.76 228 251 9.57 1.21 4 11 182.60 77.50 0 3.21 107.7 1075 109 19870225 0.00 10000.00 107.8 69.38 19.20 0 11.50 4.58 242 264 9.60 1.07 4 10 182.60 77.50 0 3.00 110.4 1075 109 19870225 0.00 10000.00 110.5 69.37 19.20 0 11.53 13.53 248 266 9.60 1.14 4 9 182.60 77.50 0 2.78 113.1 1075 109 19870225 0.00 10000.00 113.1 69.37 19.20 0 11.55 14.74 297 323 9.58 1.28 4 10 182.60 77.50 0 2.58 115.8 1075 109 19870225 0.00 10000.00 115.7 69.36 19.20 0 11.54 10.85 345 389 9.58 1.48 5 13 182.60 77.50 0 2.37 118.5 1075 109 19870225 0.00 10000.00 118.4 69.36 19.20 0 11.53 14.27 376 435 9.57 1.70 5 14 182.60 77.50 0 2.20 121.2 1075 109 19870225 0.00 10000.00 121.0 69.36 19.20 0 11.51 20.44 411 474 9.56 1.98 6 16 182.60 77.50 0 2.02 123.9 1075 109 19870225 0.00 10000.00 123.6 69.35 19.20 0 11.49 23.14 452 516 9.55 2.21 7 19 182.60 77.50 0 1.89 126.6 1075 109 19870225 0.00 10000.00 126.3 69.35 19.20 0 11.46 30.25 494 561 9.55 2.68 8 21 182.60 77.50 0 1.76 129.3 1075 109 19870225 0.00 10000.00 128.9 69.34 19.20 0 11.45 29.44 507 615 9.55 2.84 8 24 182.60 77.50 0 1.66 132.0 1075 109 19870225 0.00 10000.00 131.5 69.34 19.20 0 11.42 32.54 556 650 9.53 3.41 10 27 182.60 77.50 0 1.55 134.7 1075 109 19870225 0.00 10000.00 134.2 69.33 19.19 0 11.39 32.34 603 695 9.55 4.09 11 32 182.60 77.50 0 1.46 137.4 1075 109 19870225 0.00 10000.00 136.8 69.33 19.19 0 11.37 31.86 658 739 9.58 4.68 14 39 182.60 77.50 0 1.38 140.1 1075 109 19870225 0.00 10000.00 139.5 69.32 19.19 0 11.33 33.86 742 783 9.58 5.72 18 46 182.60 77.50 0 1.30 142.8 1075 109 19870225 0.00 10000.00 142.1 69.32 19.19 0 11.33 39.45 717 831 9.60 5.77 18 49 182.60 77.50 0 1.22 145.5 1075 109 19870225 0.00 10000.00 144.7 69.31 19.19 0 11.30 36.41 794 868 9.61 6.69 22 58 182.60 77.50 1 1.15 148.2 1075 109 19870225 0.00 10000.00 147.4 69.31 19.19 0 11.25 11.48 889 871 9.62 8.16 29 70 182.60 77.50 2 1.09 150.9 1075 109 19870225 0.00 10000.00 150.0 69.30 19.19 0 11.27 22.34 844 959 9.63 8.11 26 72 182.60 77.50 3 1.02 153.6 1075 109 19870225 0.00 10000.00 152.6 69.30 19.19 0 11.24 32.77 878 985 9.63 9.05 30 80 182.60 77.50 3 0.96 156.3 1075 109 19870225 0.00 10000.00 155.3 69.29 19.19 0 11.20 12.87 922 947 9.65 9.90 37 91 182.60 77.50 5 0.90 159.0 1075 109 19870225 0.00 10000.00 157.9 69.29 19.19 0 11.22 11.82 836 1037 9.66 9.97 32 93 182.60 77.50 6 0.85 161.7 1075 109 19870225 0.00 10000.00 160.6 69.28 19.19 0 11.20 17.51 810 1059 9.68 10.59 33 102 182.60 77.50 7 0.79 164.4 1075 109 19870225 0.00 10000.00 163.2 69.28 19.19 0 11.21 10.81 798 1108 9.69 10.93 32 106 182.60 77.50 9 0.74 167.1 1075 109 19870225 0.00 10000.00 165.8 69.27 19.19 0 11.15 22.56 876 1076 9.70 13.20 43 125 182.60 77.50 11 0.69 169.7 1075 109 19870225 0.00 10000.00 168.5 69.27 19.19 0 11.15 10.28 849 1084 9.72 13.63 43 130 182.60 77.50 14 0.64 172.4 1075 109 19870225 0.00 10000.00 171.1 69.26 19.19 0 11.14 0.74 798 1113 9.74 14.20 44 141 182.60 77.50 17 0.59 175.1 1075 109 19870225 0.00 10000.00 173.7 69.26 19.19 0 11.12 5.27 773 1083 9.72 15.36 44 142 182.60 77.50 20 0.54 177.8 1075 109 19870225 0.00 10000.00 176.4 69.25 19.18 0 11.07 31.54 878 1050 9.75 19.17 61 172 182.60 77.50 22 0.49 180.5 1075 109 19870225 0.00 10000.00 179.0 69.25 19.18 0 11.10 7.86 723 1157 9.79 16.90 47 173 182.60 77.50 25 0.45 183.2 1075 109 19870225 0.00 10000.00 181.7 69.25 19.18 0 11.09 -13.48 668 1156 9.78 18.29 45 175 182.60 77.50 28 0.40 185.9 1075 109 19870225 0.00 10000.00 184.3 69.24 19.18 0 11.10 18.48 694 1260 9.81 18.62 48 197 182.60 77.50 31 0.36 188.6 1075 109 19870225 0.00 10000.00 186.9 69.24 19.18 0 11.01 11.20 972 1160 9.82 28.01 95 262 182.60 77.50 33 0.31 191.3 1075 109 19870225 0.00 10000.00 189.6 69.23 19.18 0 11.00 51.29 861 1159 9.82 29.51 85 259 182.60 77.50 36 0.27 194.0 1075 109 19870225 0.00 10000.00 192.2 69.23 19.18 0 11.05 -6.61 700 1338 9.86 24.08 62 266 182.60 77.50 38 0.23 196.7 1075 109 19870225 0.00 10000.00 194.8 69.22 19.18 0 10.99 -33.53 770 1229 9.87 30.53 84 302 182.60 77.50 41 0.19 199.4 1075 109 19870225 0.00 10000.00 197.5 69.22 19.18 0 10.96 -0.99 812 1192 9.86 34.31 94 313 182.60 77.50 43 0.15 202.1 1075 109 19870225 0.00 10000.00 200.1 69.21 19.18 0 10.99 15.67 705 1223 9.85 30.09 74 286 182.60 77.50 45 0.11 204.8 1075 109 19870225 0.00 10000.00 202.8 69.21 19.18 0 10.95 22.09 702 1203 9.88 35.78 87 334 182.60 77.50 46 0.07 207.5 1075 109 19870225 0.00 10000.00 205.4 69.20 19.18 0 10.94 16.27 688 1273 9.89 38.83 89 365 182.60 77.50 48 0.03 210.2 1075 109 19870225 0.00 10000.00 208.0 69.20 19.18 0 10.81 5.09 1150 1039 9.92 59.20 236 518 182.60 77.50 50 0.00 212.9 1075 109 19870225 0.00 10000.00 210.7 69.19 19.18 0 10.89 91.37 911 1342 9.94 53.84 153 513 182.60 77.50 51 0.00 215.6 1075 109 19870225 0.00 10000.00 213.3 69.19 19.18 0 10.85 -27.12 988 1353 9.97 66.63 198 622 182.60 77.50 53 -0.00 218.3 1075 109 19870225 0.00 10000.00 215.9 69.19 19.18 0 10.83 14.46 892 1273 9.96 65.09 176 571 182.60 77.50 54 -0.00 221.0 1075 109 19870225 0.00 10000.00 218.6 69.18 19.18 0 10.92 71.64 721 1519 9.97 49.56 113 530 182.60 77.50 56 -0.00 223.7 1075 109 19870225 0.00 10000.00 221.2 69.18 19.18 0 10.81 112.80 1103 1334 9.99 79.64 259 725 182.60 77.50 57 -0.00 226.4 1075 109 19870225 0.00 10000.00 223.9 69.17 19.17 0 10.84 -29.09 1317 1828 10.07 99.06 336 1081 182.60 77.50 58 -0.00 229.1 1075 109 19870225 0.00 10000.00 226.5 69.17 19.17 0 10.83 118.08 740 1294 9.98 65.19 151 596 182.60 77.50 60 -0.00 231.8 1075 109 19870225 0.00 10000.00 229.1 69.16 19.17 0 10.84 68.46 779 1652 10.03 69.85 170 798 182.60 77.50 61 -0.00 234.5 1075 109 19870225 0.00 10000.00 231.8 69.16 19.17 0 10.92 93.80 736 1726 10.03 60.39 130 683 182.60 77.50 63 -0.00 237.2 1075 109 19870225 0.00 10000.00 234.4 69.15 19.17 0 10.78 -278.86 2290 1701 10.17 161.37 742 1549 182.60 77.50 64 -0.00 239.9 1075 109 19870225 0.00 10000.00 237.1 69.15 19.17 0 10.68 -91.65 1416 1315 10.10 147.90 580 1335 182.60 77.50 66 -0.00 242.6 1075 109 19870225 0.00 10000.00 239.7 69.14 19.17 0 10.71 26.33 2475 1252 10.21 171.96 948 1538 182.60 77.50 67 -0.00 245.3 1075 109 19870225 0.00 10000.00 242.3 69.14 19.17 0 10.85 -30.43 753 1888 10.08 82.70 175 980 182.60 77.50 69 -0.00 248.0 1075 109 19870225 0.00 10000.00 144.8 69.31 19.19 0 11.25 15.92 673 622 8.87 1.00 3 7 182.60 77.50 1 1.15 148.2 1075 109 19870225 0.00 10000.00 166.7 69.27 19.19 0 11.15 10.74 788 966 8.71 1.00 3 10 182.60 77.50 12 0.67 170.7 1075 109 19870225 0.00 10000.00 188.7 69.23 19.18 0 11.03 7.69 726 1103 8.60 1.00 3 12 182.60 77.50 35 0.28 193.2 1075 109 19870225 0.00 10000.00 210.7 69.19 19.18 0 10.90 12.01 721 1232 8.51 1.00 4 14 182.60 77.50 51 0.00 215.6 1075 109 19870225 0.00 10000.00 232.7 69.16 19.17 0 10.81 16.47 778 1398 8.47 1.49 4 19 182.60 77.50 63 -0.00 238.1 1075 109 19870225 0.00 10000.00 254.7 69.12 19.17 0 10.74 14.31 820 1529 8.49 2.06 5 24 182.60 77.50 76 -0.00 260.6 1075 109 19870225 0.00 10000.00 276.7 69.08 19.16 0 10.69 17.45 842 1623 8.54 2.72 7 33 182.60 77.50 87 -0.00 283.1 1075 109 19870225 0.00 10000.00 298.7 69.04 19.16 0 10.62 22.83 874 1618 8.61 3.88 10 46 182.60 77.50 97 -0.00 305.6 1075 109 19870225 0.00 10000.00 320.7 69.01 19.15 0 10.56 24.33 915 1653 8.71 5.74 15 69 182.60 77.50 100 -0.00 328.1 1075 109 19870225 0.00 10000.00 342.7 68.97 19.15 0 10.49 17.99 961 1672 8.84 10.07 26 114 182.60 77.50 100 -0.00 350.6 1075 109 19870225 0.00 10000.00 364.7 68.94 19.15 0 10.41 38.23 1005 1653 8.89 13.79 36 151 182.60 77.50 100 -0.00 373.0 1075 109 19870225 0.00 10000.00 386.7 68.90 19.14 0 10.37 27.53 1046 1849 8.99 18.00 51 233 182.60 77.50 100 -0.00 395.5 1075 109 19870225 0.00 10000.00 408.7 68.87 19.14 0 10.29 60.87 1142 1821 9.11 29.99 89 377 182.60 77.50 100 -0.00 418.0 1075 109 19870225 0.00 10000.00 430.7 68.83 19.13 0 10.64 -8.29 688 3584 9.63 19.41 88 1095 182.60 77.50 100 -0.00 440.5 1075 109 19870225 0.00 10000.00 452.7 68.80 19.13 0 10.79 11.50 358 4288 9.98 7.96 58 1541 182.60 77.50 100 -0.00 463.0 1075 109 19870225 0.00 10000.00 474.8 68.77 19.12 0 10.54 -59.87 924 4135 9.63 48.42 175 1806 182.60 77.50 100 -0.00 485.5 1075 109 19870225 0.00 10000.00 496.8 68.73 19.12 0 9.97 -104.29 1725 1353 9.67 157.23 720 2058 182.60 77.50 100 -0.00 507.9 1075 109 19870225 0.00 10000.00 518.8 68.70 19.12 2 9.73 -0.00 1461 1839 10.11 807.02 2597 11970 182.60 77.50 100 -0.00 530.4 1075 109 19870225 0.00 10000.00 540.8 68.67 19.11 2 9.70 -0.00 1461 1887 10.15 1027.98 3061 14239 182.60 77.50 100 -0.00 552.9 1075 109 19870225 0.00 10000.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1932 10.17 1142.01 3225 15050 182.60 77.50 100 -0.00 575.4 1075 109 19870225 0.00 10000.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1966 10.19 1261.46 3429 15929 182.60 77.50 100 -0.00 597.9 1075 109 19870225 10030.00 14410.00 86.7 69.42 19.21 0 10.89 15.14 238 238 9.83 6.15 34 34 182.60 77.50 0 4.50 88.8 1030 109 19870225 10030.00 14410.00 89.4 69.41 19.21 0 11.26 2.88 119 119 9.81 1.46 6 6 182.60 77.50 0 4.34 91.5 1030 109 19870225 10030.00 14410.00 92.0 69.41 19.20 0 11.48 -0.88 189 189 10.01 1.16 54 54 182.60 77.50 0 4.41 94.2 1030 109 19870225 10030.00 14410.00 94.6 69.40 19.20 0 11.57 6.57 164 164 9.90 1.54 10 10 182.60 77.50 0 4.03 96.9 1030 109 19870225 10030.00 14410.00 97.3 69.40 19.20 0 11.61 5.29 169 169 9.90 2.03 7 7 182.60 77.50 0 3.84 99.6 1030 109 19870225 10030.00 14410.00 99.9 69.39 19.20 0 11.61 12.07 167 167 9.89 2.15 5 5 182.60 77.50 0 3.58 102.3 1030 109 19870225 10030.00 14410.00 102.5 69.39 19.20 0 11.59 6.51 197 197 9.87 2.25 5 5 182.60 77.50 0 3.30 105.0 1030 109 19870225 10030.00 14410.00 105.2 69.38 19.20 0 11.55 -0.75 203 203 9.80 2.39 5 5 182.60 77.50 0 3.02 107.7 1030 109 19870225 10030.00 14410.00 107.8 69.38 19.20 0 11.55 -0.10 207 238 9.85 3.00 7 17 182.60 77.50 0 2.99 110.4 1030 109 19870225 10030.00 14410.00 110.5 69.37 19.20 0 11.48 8.88 250 263 9.84 3.88 8 21 182.60 77.50 0 2.78 113.1 1030 109 19870225 10030.00 14410.00 113.1 69.37 19.20 0 11.43 3.39 314 319 9.90 5.80 13 32 182.60 77.50 0 2.57 115.8 1030 109 19870225 10030.00 14410.00 115.7 69.36 19.20 0 11.41 22.04 330 371 9.88 6.66 14 36 182.60 77.50 0 2.37 118.5 1030 109 19870225 10030.00 14410.00 118.4 69.36 19.20 0 11.38 18.57 376 404 9.95 8.15 19 50 182.60 77.50 0 2.19 121.2 1030 109 19870225 10030.00 14410.00 121.0 69.36 19.20 0 11.38 17.30 386 469 9.97 8.11 20 57 182.60 77.50 0 2.02 123.9 1030 109 19870225 10030.00 14410.00 123.6 69.35 19.20 0 11.32 17.19 430 465 9.96 10.12 26 68 182.60 77.50 0 1.89 126.6 1030 109 19870225 10030.00 14410.00 126.3 69.35 19.20 0 11.31 39.71 438 503 9.96 11.58 25 71 182.60 77.50 0 1.76 129.3 1030 109 19870225 10030.00 14410.00 128.9 69.34 19.20 0 11.27 39.97 529 572 9.99 13.91 38 99 182.60 77.50 0 1.66 132.0 1030 109 19870225 10030.00 14410.00 131.5 69.34 19.20 0 11.26 19.79 498 620 10.00 14.78 36 107 182.60 77.50 0 1.56 134.7 1030 109 19870225 10030.00 14410.00 134.2 69.33 19.19 0 11.25 11.10 500 653 10.03 16.10 36 117 182.60 77.50 0 1.47 137.4 1030 109 19870225 10030.00 14410.00 136.8 69.33 19.19 0 11.15 15.95 655 621 10.03 24.78 66 159 182.60 77.50 0 1.38 140.1 1030 109 19870225 10030.00 14410.00 139.5 69.32 19.19 0 11.21 55.77 705 785 10.03 23.46 64 173 182.60 77.50 0 1.30 142.8 1030 109 19870225 10030.00 14410.00 142.1 69.32 19.19 0 11.10 7.82 770 694 10.03 29.43 99 217 182.60 77.50 0 1.23 145.5 1030 109 19870225 10030.00 14410.00 144.7 69.31 19.19 0 11.09 2.74 666 738 10.07 31.87 88 235 182.60 77.50 1 1.16 148.2 1030 109 19870225 10030.00 14410.00 147.4 69.31 19.19 0 11.13 49.04 547 777 10.11 27.72 66 225 182.60 77.50 2 1.09 150.9 1030 109 19870225 10030.00 14410.00 150.0 69.30 19.19 0 11.06 37.06 693 705 10.10 30.13 109 271 182.60 77.50 3 1.03 153.6 1030 109 19870225 10030.00 14410.00 152.6 69.30 19.19 0 10.95 59.77 753 577 10.09 40.07 153 308 182.60 77.50 3 0.96 156.3 1030 109 19870225 10030.00 14410.00 155.3 69.29 19.19 0 11.07 52.90 752 795 10.01 39.87 109 261 182.60 77.50 5 0.90 159.0 1030 109 19870225 10030.00 14410.00 157.9 69.29 19.19 0 11.03 31.71 678 843 10.14 39.79 113 343 182.60 77.50 6 0.85 161.7 1030 109 19870225 10030.00 14410.00 160.6 69.28 19.19 0 10.88 -51.86 1478 762 10.16 85.61 406 627 182.60 77.50 7 0.79 164.4 1030 109 19870225 10030.00 14410.00 163.2 69.28 19.19 0 11.00 57.87 541 898 10.14 39.10 109 406 182.60 77.50 9 0.74 167.1 1030 109 19870225 10030.00 14410.00 165.8 69.27 19.19 0 10.95 -54.58 624 943 10.19 57.99 145 511 182.60 77.50 11 0.69 169.7 1030 109 19870225 10030.00 14410.00 168.5 69.27 19.19 0 11.12 27.13 428 1252 10.22 34.93 70 456 182.60 77.50 14 0.64 172.4 1030 109 19870225 10030.00 14410.00 171.1 69.26 19.19 0 10.90 -50.21 689 867 10.18 70.43 198 573 182.60 77.50 17 0.59 175.1 1030 109 19870225 10030.00 14410.00 173.7 69.26 19.19 0 10.60 -137.62 1029 265 10.18 102.81 629 603 182.60 77.50 20 0.54 177.8 1030 109 19870225 10030.00 14410.00 176.4 69.25 19.18 0 10.80 -24.78 588 689 10.19 84.28 215 585 182.60 77.50 22 0.49 180.5 1030 109 19870225 10030.00 14410.00 179.0 69.25 19.18 0 10.99 146.66 432 1141 10.25 55.62 104 608 182.60 77.50 25 0.45 183.2 1030 109 19870225 10030.00 14410.00 181.7 69.25 19.18 0 10.70 -11.49 915 716 10.27 143.42 541 1076 182.60 77.50 28 0.40 185.9 1030 109 19870225 10030.00 14410.00 184.3 69.24 19.18 0 10.97 136.38 754 1464 10.37 95.19 258 1127 182.60 77.50 31 0.36 188.6 1030 109 19870225 10030.00 14410.00 186.9 69.24 19.18 0 10.52 -54.73 409 483 10.08 135.93 219 567 182.60 77.50 33 0.31 191.3 1030 109 19870225 10030.00 14410.00 189.6 69.23 19.18 0 10.87 -207.32 189 654 10.25 46.01 64 477 182.60 77.50 36 0.27 194.0 1030 109 19870225 10030.00 14410.00 192.2 69.23 19.18 0 10.78 80.01 610 900 10.04 121.16 142 424 182.60 77.50 38 0.23 196.7 1030 109 19870225 10030.00 14410.00 194.8 69.22 19.18 0 10.76 194.52 858 1096 10.25 177.41 403 1138 182.60 77.50 41 0.19 199.4 1030 109 19870225 10030.00 14410.00 197.5 69.22 19.18 0 11.01 273.68 388 2304 10.42 69.55 143 1970 182.60 77.50 43 0.15 202.1 1030 109 19870225 10030.00 14410.00 200.1 69.21 19.18 0 10.84 -155.86 890 1608 10.34 191.97 387 1520 182.60 77.50 45 0.10 204.8 1030 109 19870225 10030.00 14410.00 202.8 69.21 19.18 0 10.96 -125.60 241 906 10.35 57.66 76 637 182.60 77.50 46 0.07 207.5 1030 109 19870225 10030.00 14410.00 205.4 69.20 19.18 0 10.98 23.55 354 1473 10.25 68.98 66 599 182.60 77.50 48 0.03 210.2 1030 109 19870225 10030.00 14410.00 208.0 69.20 19.18 0 11.00 -90.41 377 1329 10.39 70.74 113 905 182.60 77.50 50 0.00 212.9 1030 109 19870225 10030.00 14410.00 210.7 69.19 19.18 0 11.01 330.49 417 1828 10.43 75.78 147 1480 182.60 77.50 51 0.00 215.6 1030 109 19870225 10030.00 14410.00 213.3 69.19 19.18 0 11.22 -1121.48 938 4608 10.54 93.14 287 3104 182.60 77.50 53 -0.00 218.3 1030 109 19870225 10030.00 14410.00 215.9 69.19 19.18 0 11.04 -463.37 989 3028 10.00 82.03 91 559 182.60 77.50 54 -0.00 221.0 1030 109 19870225 10030.00 14410.00 218.6 69.18 19.18 0 10.78 36.32 354 1063 10.12 124.50 86 519 182.60 77.50 56 -0.00 223.7 1030 109 19870225 10030.00 14410.00 221.2 69.18 19.18 0 10.91 -239.58 225 1057 10.41 76.22 89 978 182.60 77.50 57 -0.00 226.4 1030 109 19870225 10030.00 14410.00 223.9 69.17 19.17 0 10.85 126.24 183 1528 10.48 43.53 95 1667 182.60 77.50 58 -0.00 229.1 1030 109 19870225 10030.00 14410.00 226.5 69.17 19.17 0 10.85 4.04 146 773 10.19 59.26 32 352 182.60 77.50 60 -0.00 231.8 1030 109 19870225 10030.00 14410.00 229.1 69.16 19.17 0 11.14 -136.83 419 2099 10.44 68.74 108 1225 182.60 77.50 61 -0.00 234.5 1030 109 19870225 10030.00 14410.00 231.8 69.16 19.17 0 10.87 425.78 577 1196 10.49 176.58 336 1532 182.60 77.50 63 -0.00 237.2 1030 109 19870225 10030.00 14410.00 234.4 69.15 19.17 0 10.84 -806.15 55 308 9.82 48.35 5 57 182.60 77.50 64 -0.00 239.9 1030 109 19870225 10030.00 14410.00 237.1 69.15 19.17 0 10.96 -528.94 201 999 10.47 72.43 89 1016 182.60 77.50 66 -0.00 242.6 1030 109 19870225 10030.00 14410.00 239.7 69.14 19.17 0 10.61 -425.10 170 345 10.23 124.93 90 392 182.60 77.50 67 -0.00 245.3 1030 109 19870225 10030.00 14410.00 242.3 69.14 19.17 0 10.81 -515.23 353 1028 10.39 142.13 166 1041 182.60 77.50 69 -0.00 248.0 1030 109 19870225 10030.00 14410.00 144.8 69.31 19.19 0 11.12 14.07 562 582 8.90 1.00 4 11 182.60 77.50 1 1.16 148.2 1030 109 19870225 10030.00 14410.00 166.7 69.27 19.19 0 10.98 3.20 613 855 8.78 1.00 5 16 182.60 77.50 12 0.67 170.7 1030 109 19870225 10030.00 14410.00 188.7 69.23 19.18 0 10.82 4.16 556 919 8.63 1.55 5 18 182.60 77.50 35 0.28 193.2 1030 109 19870225 10030.00 14410.00 210.7 69.19 19.18 0 10.70 20.48 573 977 8.60 2.49 7 25 182.60 77.50 51 0.00 215.6 1030 109 19870225 10030.00 14410.00 232.7 69.16 19.17 0 10.63 20.43 685 1083 8.59 3.79 10 35 182.60 77.50 63 -0.00 238.1 1030 109 19870225 10030.00 14410.00 254.7 69.12 19.17 0 10.68 2.15 771 1283 8.68 4.74 12 44 182.60 77.50 76 -0.00 260.6 1030 109 19870225 10030.00 14410.00 276.7 69.08 19.16 0 10.71 2.26 795 1388 8.71 4.50 11 46 182.60 77.50 87 -0.00 283.1 1030 109 19870225 10030.00 14410.00 298.7 69.04 19.16 0 10.69 -0.28 785 1369 8.80 5.37 14 57 182.60 77.50 97 -0.00 305.6 1030 109 19870225 10030.00 14410.00 320.7 69.01 19.15 0 10.65 0.33 798 1372 8.84 7.32 17 71 182.60 77.50 100 -0.00 328.1 1030 109 19870225 10030.00 14410.00 342.7 68.97 19.15 0 10.57 -1.10 901 1354 8.89 10.32 29 102 182.60 77.50 100 -0.00 350.6 1030 109 19870225 10030.00 14410.00 364.7 68.94 19.15 0 10.50 -52.17 915 1397 9.00 16.15 41 150 182.60 77.50 100 -0.00 373.0 1030 109 19870225 10030.00 14410.00 386.7 68.90 19.14 0 10.42 -23.35 1100 1403 9.07 25.48 76 233 182.60 77.50 100 -0.00 395.5 1030 109 19870225 10030.00 14410.00 408.7 68.87 19.14 0 10.36 42.13 1077 1357 9.17 34.64 97 304 182.60 77.50 100 -0.00 418.0 1030 109 19870225 10030.00 14410.00 430.7 68.83 19.13 0 10.16 -4.92 1425 974 9.40 63.09 280 608 182.60 77.50 100 -0.00 440.5 1030 109 19870225 10030.00 14410.00 452.7 68.80 19.13 0 10.30 90.92 890 1626 9.33 53.36 126 562 182.60 77.50 100 -0.00 463.0 1030 109 19870225 10030.00 14410.00 474.8 68.77 19.12 0 10.14 -57.54 848 1141 9.37 74.36 214 720 182.60 77.50 100 -0.00 485.5 1030 109 19870225 10030.00 14410.00 496.8 68.73 19.12 0 10.19 564.32 1399 1995 9.63 138.09 506 1883 182.60 77.50 100 -0.00 507.9 1030 109 19870225 10030.00 14410.00 518.8 68.70 19.12 0 9.56 -76.49 14 64 8.75 29.54 4 35 182.60 77.50 100 -0.00 530.4 1030 109 19870225 10030.00 14410.00 540.8 68.67 19.11 2 9.63 -38.24 738 2215 10.15 2058.11 3457 17574 182.60 77.50 100 -0.00 552.9 1030 109 19870225 10030.00 14410.00 562.9 68.64 19.11 2 9.70 -0.00 1462 1956 10.27 1769.00 4760 19167 182.60 77.50 100 -0.00 575.4 1030 109 19870225 10030.00 14410.00 584.9 68.61 19.11 2 9.70 -0.00 1462 1983 10.26 2014.84 4702 19287 182.60 77.50 100 -0.00 597.9 1030 109 19870225 10000.00 20000.00 86.7 69.42 19.21 0 10.73 17.41 357 357 9.39 4.24 24 24 182.60 77.50 0 4.50 88.8 1067 110 19870225 10000.00 20000.00 89.4 69.41 19.21 0 11.14 -0.32 115 115 9.37 1.00 3 3 182.60 77.50 0 4.34 91.5 1067 110 19870225 10000.00 20000.00 92.0 69.41 19.20 0 11.39 -2.79 213 213 9.67 1.00 35 35 182.60 77.50 0 4.47 94.2 1067 110 19870225 10000.00 20000.00 94.6 69.40 19.20 0 11.51 1.15 170 170 9.50 1.00 5 5 182.60 77.50 0 4.06 96.9 1067 110 19870225 10000.00 20000.00 97.3 69.40 19.20 0 11.57 0.97 162 167 9.63 1.00 3 8 182.60 77.50 0 3.83 99.6 1067 110 19870225 10000.00 20000.00 99.9 69.39 19.20 0 11.59 9.63 168 182 9.49 1.00 2 6 182.60 77.50 0 3.63 102.3 1067 110 19870225 10000.00 20000.00 102.5 69.39 19.20 0 11.57 8.27 194 210 9.40 1.00 2 5 182.60 77.50 0 3.43 105.0 1067 110 19870225 10000.00 20000.00 105.2 69.38 19.20 0 11.53 -3.87 202 218 9.36 1.00 2 5 182.60 77.50 0 3.21 107.7 1067 110 19870225 10000.00 20000.00 107.8 69.38 19.20 0 11.49 1.00 216 232 9.33 1.03 2 6 182.60 77.50 0 2.99 110.4 1067 110 19870225 10000.00 20000.00 110.5 69.37 19.20 0 11.44 3.23 254 266 9.34 1.31 3 7 182.60 77.50 0 2.78 113.1 1067 110 19870225 10000.00 20000.00 113.1 69.37 19.20 0 11.40 9.91 298 321 9.36 1.73 4 10 182.60 77.50 0 2.57 115.8 1067 110 19870225 10000.00 20000.00 115.7 69.36 19.20 0 11.37 17.10 334 361 9.38 2.09 5 12 182.60 77.50 0 2.37 118.5 1067 110 19870225 10000.00 20000.00 118.4 69.36 19.20 0 11.34 23.88 361 385 9.41 2.50 6 15 182.60 77.50 0 2.19 121.2 1067 110 19870225 10000.00 20000.00 121.0 69.36 19.20 0 11.31 25.93 378 425 9.43 2.84 7 18 182.60 77.50 0 2.02 123.9 1067 110 19870225 10000.00 20000.00 123.6 69.35 19.20 0 11.29 34.21 410 464 9.43 3.36 8 22 182.60 77.50 0 1.89 126.6 1067 110 19870225 10000.00 20000.00 126.3 69.35 19.20 0 11.26 39.25 433 509 9.45 3.82 9 25 182.60 77.50 0 1.76 129.3 1067 110 19870225 10000.00 20000.00 128.9 69.34 19.20 0 11.22 35.04 493 553 9.46 4.65 12 32 182.60 77.50 0 1.66 132.0 1067 110 19870225 10000.00 20000.00 131.5 69.34 19.20 0 11.20 29.88 533 603 9.48 5.56 14 38 182.60 77.50 0 1.56 134.7 1067 110 19870225 10000.00 20000.00 134.2 69.33 19.19 0 11.16 31.74 580 640 9.50 6.46 17 46 182.60 77.50 0 1.47 137.4 1067 110 19870225 10000.00 20000.00 136.8 69.33 19.19 0 11.14 38.52 610 670 9.52 7.03 19 52 182.60 77.50 0 1.38 140.1 1067 110 19870225 10000.00 20000.00 139.5 69.32 19.19 0 11.13 32.98 640 722 9.52 7.82 21 58 182.60 77.50 0 1.30 142.8 1067 110 19870225 10000.00 20000.00 142.1 69.32 19.19 0 11.07 19.91 682 699 9.53 9.08 27 68 182.60 77.50 0 1.23 145.5 1067 110 19870225 10000.00 20000.00 144.7 69.31 19.19 0 11.07 30.85 663 750 9.56 9.58 28 77 182.60 77.50 1 1.16 148.2 1067 110 19870225 10000.00 20000.00 147.4 69.31 19.19 0 11.07 21.11 649 802 9.58 9.97 28 83 182.60 77.50 2 1.09 150.9 1067 110 19870225 10000.00 20000.00 150.0 69.30 19.19 0 11.04 6.79 626 782 9.55 10.69 28 83 182.60 77.50 3 1.03 153.6 1067 110 19870225 10000.00 20000.00 152.6 69.30 19.19 0 11.01 3.91 626 800 9.59 11.89 32 97 182.60 77.50 3 0.96 156.3 1067 110 19870225 10000.00 20000.00 155.3 69.29 19.19 0 11.00 25.24 681 881 9.59 13.05 38 113 182.60 77.50 5 0.90 159.0 1067 110 19870225 10000.00 20000.00 157.9 69.29 19.19 0 10.98 -5.45 644 870 9.61 13.54 37 117 182.60 77.50 6 0.85 161.7 1067 110 19870225 10000.00 20000.00 160.6 69.28 19.19 0 10.95 -10.50 655 878 9.62 15.41 43 134 182.60 77.50 7 0.79 164.4 1067 110 19870225 10000.00 20000.00 163.2 69.28 19.19 0 10.95 7.94 635 905 9.64 15.80 44 145 182.60 77.50 9 0.74 167.1 1067 110 19870225 10000.00 20000.00 165.8 69.27 19.19 0 10.94 24.18 555 956 9.66 16.12 39 155 182.60 77.50 11 0.69 169.7 1067 110 19870225 10000.00 20000.00 168.5 69.27 19.19 0 10.90 26.41 633 947 9.68 19.54 53 184 182.60 77.50 14 0.64 172.4 1067 110 19870225 10000.00 20000.00 171.1 69.26 19.19 0 10.87 38.73 650 876 9.67 22.10 61 190 182.60 77.50 17 0.59 175.1 1067 110 19870225 10000.00 20000.00 173.7 69.26 19.19 0 10.82 23.72 684 854 9.70 26.14 77 222 182.60 77.50 20 0.54 177.8 1067 110 19870225 10000.00 20000.00 176.4 69.25 19.18 0 10.84 29.07 513 901 9.73 22.48 52 211 182.60 77.50 22 0.49 180.5 1067 110 19870225 10000.00 20000.00 179.0 69.25 19.18 0 10.82 108.95 607 942 9.74 28.40 74 260 182.60 77.50 25 0.45 183.2 1067 110 19870225 10000.00 20000.00 181.7 69.25 19.18 0 10.77 25.04 635 843 9.74 32.39 87 266 182.60 77.50 28 0.40 185.9 1067 110 19870225 10000.00 20000.00 184.3 69.24 19.18 0 10.79 60.12 630 963 9.77 34.13 89 307 182.60 77.50 31 0.36 188.6 1067 110 19870225 10000.00 20000.00 186.9 69.24 19.18 0 10.78 11.65 463 956 9.79 31.01 68 312 182.60 77.50 33 0.31 191.3 1067 110 19870225 10000.00 20000.00 189.6 69.23 19.18 0 10.79 39.81 487 1154 9.82 34.36 71 373 182.60 77.50 36 0.27 194.0 1067 110 19870225 10000.00 20000.00 192.2 69.23 19.18 0 10.80 15.99 531 1084 9.82 37.46 80 360 182.60 77.50 38 0.23 196.7 1067 110 19870225 10000.00 20000.00 194.8 69.22 19.18 0 10.70 -2.68 578 955 9.82 48.54 116 425 182.60 77.50 41 0.19 199.4 1067 110 19870225 10000.00 20000.00 197.5 69.22 19.18 0 10.78 -2.52 444 1125 9.85 37.60 72 402 182.60 77.50 43 0.15 202.1 1067 110 19870225 10000.00 20000.00 200.1 69.21 19.18 0 10.72 122.33 503 1120 9.85 47.89 96 474 182.60 77.50 45 0.10 204.8 1067 110 19870225 10000.00 20000.00 202.8 69.21 19.18 0 10.80 115.71 346 1044 9.86 32.98 55 369 182.60 77.50 46 0.07 207.5 1067 110 19870225 10000.00 20000.00 205.4 69.20 19.18 0 10.69 38.57 531 1121 9.89 58.55 122 567 182.60 77.50 48 0.03 210.2 1067 110 19870225 10000.00 20000.00 208.0 69.20 19.18 0 10.68 64.17 478 899 9.87 55.58 110 460 182.60 77.50 50 0.00 212.9 1067 110 19870225 10000.00 20000.00 210.7 69.19 19.18 0 10.67 108.24 574 1255 9.93 72.94 152 731 182.60 77.50 51 0.00 215.6 1067 110 19870225 10000.00 20000.00 213.3 69.19 19.18 0 10.69 24.11 431 1127 9.91 58.43 102 587 182.60 77.50 53 -0.00 218.3 1067 110 19870225 10000.00 20000.00 215.9 69.19 19.18 0 10.68 94.88 440 1026 9.92 59.12 107 552 182.60 77.50 54 -0.00 221.0 1067 110 19870225 10000.00 20000.00 218.6 69.18 19.18 0 10.62 -56.71 667 1047 9.96 93.30 219 776 182.60 77.50 56 -0.00 223.7 1067 110 19870225 10000.00 20000.00 221.2 69.18 19.18 0 10.63 20.23 596 992 9.96 83.69 186 698 182.60 77.50 57 -0.00 226.4 1067 110 19870225 10000.00 20000.00 223.9 69.17 19.17 0 10.76 -40.64 510 1322 9.98 62.50 115 664 182.60 77.50 58 -0.00 229.1 1067 110 19870225 10000.00 20000.00 226.5 69.17 19.17 0 10.55 -18.49 441 684 9.92 76.96 156 542 182.60 77.50 60 -0.00 231.8 1067 110 19870225 10000.00 20000.00 229.1 69.16 19.17 0 10.71 130.59 437 1309 10.00 68.17 110 753 182.60 77.50 61 -0.00 234.5 1067 110 19870225 10000.00 20000.00 231.8 69.16 19.17 0 10.73 -55.47 724 2032 10.09 110.19 237 1481 182.60 77.50 63 -0.00 237.2 1067 110 19870225 10000.00 20000.00 234.4 69.15 19.17 0 10.78 45.89 708 1737 10.04 88.47 177 967 182.60 77.50 64 -0.00 239.9 1067 110 19870225 10000.00 20000.00 237.1 69.15 19.17 0 10.73 -43.84 509 1252 10.02 75.33 134 742 182.60 77.50 66 -0.00 242.6 1067 110 19870225 10000.00 20000.00 239.7 69.14 19.17 0 10.67 -26.75 560 1485 10.07 103.89 195 1149 182.60 77.50 67 -0.00 245.3 1067 110 19870225 10000.00 20000.00 242.3 69.14 19.17 0 10.81 135.25 1362 2738 10.22 169.68 511 2307 182.60 77.50 69 -0.00 248.0 1067 110 19870225 10000.00 20000.00 144.8 69.31 19.19 0 11.07 11.33 566 564 8.60 1.00 2 5 182.60 77.50 1 1.16 148.2 1067 110 19870225 10000.00 20000.00 166.7 69.27 19.19 0 10.93 -0.09 609 835 8.67 1.00 3 11 182.60 77.50 12 0.67 170.7 1067 110 19870225 10000.00 20000.00 188.7 69.23 19.18 0 10.77 3.61 552 890 8.77 1.31 6 25 182.60 77.50 35 0.28 193.2 1067 110 19870225 10000.00 20000.00 210.7 69.19 19.18 0 10.63 14.06 581 949 8.82 2.51 14 53 182.60 77.50 51 0.00 215.6 1067 110 19870225 10000.00 20000.00 232.7 69.16 19.17 0 10.58 15.18 752 1081 8.77 4.84 20 66 182.60 77.50 63 -0.00 238.1 1067 110 19870225 10000.00 20000.00 254.7 69.12 19.17 0 10.63 2.71 803 1228 8.79 6.67 19 64 182.60 77.50 76 -0.00 260.6 1067 110 19870225 10000.00 20000.00 276.7 69.08 19.16 0 10.66 0.63 834 1312 8.83 8.83 19 69 182.60 77.50 87 -0.00 283.1 1067 110 19870225 10000.00 20000.00 298.7 69.04 19.16 0 10.65 -1.74 836 1299 8.88 11.71 23 81 182.60 77.50 97 -0.00 305.6 1067 110 19870225 10000.00 20000.00 320.7 69.01 19.15 0 10.61 -8.13 831 1278 8.94 14.98 29 103 182.60 77.50 100 -0.00 328.1 1067 110 19870225 10000.00 20000.00 342.7 68.97 19.15 0 10.58 40.77 877 1402 9.22 28.91 54 205 182.60 77.50 100 -0.00 350.6 1067 110 19870225 10000.00 20000.00 364.7 68.94 19.15 0 10.57 92.23 859 1629 9.44 42.98 78 359 182.60 77.50 100 -0.00 373.0 1067 110 19870225 10000.00 20000.00 386.7 68.90 19.14 0 10.48 78.97 948 1589 9.38 56.67 119 471 182.60 77.50 100 -0.00 395.5 1067 110 19870225 10000.00 20000.00 408.7 68.87 19.14 0 10.35 21.02 976 1416 9.28 71.62 172 579 182.60 77.50 100 -0.00 418.0 1067 110 19870225 10000.00 20000.00 430.7 68.83 19.13 0 10.27 33.95 1106 1436 9.42 119.54 352 1085 182.60 77.50 100 -0.00 440.5 1067 110 19870225 10000.00 20000.00 452.7 68.80 19.13 0 10.17 -28.38 1040 1261 9.55 142.35 454 1382 182.60 77.50 100 -0.00 463.0 1067 110 19870225 10000.00 20000.00 474.8 68.77 19.12 0 10.08 -24.16 1242 1223 9.75 250.05 1003 2663 182.60 77.50 100 -0.00 485.5 1067 110 19870225 10000.00 20000.00 496.8 68.73 19.12 2 10.09 -0.00 1461 1847 10.15 602.56 2248 7774 182.60 77.50 100 -0.00 507.9 1067 110 19870225 10000.00 20000.00 518.8 68.70 19.12 2 10.09 -0.00 1462 1884 10.60 2147.18 4180 16262 182.60 77.50 100 -0.00 530.4 1067 110 19870225 10000.00 20000.00 540.8 68.67 19.11 2 10.08 -0.00 1462 1921 10.64 2619.26 4524 17660 182.60 77.50 100 -0.00 552.9 1067 110 19870225 10000.00 20000.00 562.9 68.64 19.11 2 10.14 -0.00 1462 1956 10.35 935.44 2928 10840 182.60 77.50 100 -0.00 575.4 1067 110 19870225 10000.00 20000.00 584.9 68.61 19.11 3 8.69 99.41 308 3 8.63 380.52 599 16 182.60 77.50 100 -0.00 597.9 1067 110 19870225 20800.00 25940.00 86.7 69.42 19.21 0 10.78 72.32 3080 3080 9.04 20.45 84 84 182.60 77.50 0 4.49 88.8 1254 109 19870225 20800.00 25940.00 89.4 69.41 19.21 0 10.55 -3.15 89 89 8.77 1.63 3 3 182.60 77.50 0 4.33 91.5 1254 109 19870225 20800.00 25940.00 92.0 69.41 19.20 0 10.73 11.18 466 466 8.89 1.90 33 33 182.60 77.50 0 4.84 94.2 1254 109 19870225 20800.00 25940.00 94.6 69.40 19.20 0 10.84 7.48 174 174 8.95 2.37 9 9 182.60 77.50 0 4.03 96.9 1254 109 19870225 20800.00 25940.00 97.3 69.40 19.20 0 10.99 10.67 174 174 9.03 2.06 6 6 182.60 77.50 0 3.85 99.6 1254 109 19870225 20800.00 25940.00 99.9 69.39 19.20 0 11.07 12.22 200 200 9.07 2.12 4 4 182.60 77.50 0 3.60 102.3 1254 109 19870225 20800.00 25940.00 102.5 69.39 19.20 0 11.11 0.19 206 206 9.03 2.10 3 3 182.60 77.50 0 3.34 105.0 1254 109 19870225 20800.00 25940.00 105.2 69.38 19.20 0 11.11 5.04 207 207 9.06 2.13 3 3 182.60 77.50 0 3.15 107.7 1254 109 19870225 20800.00 25940.00 107.8 69.38 19.20 0 11.10 12.01 216 216 9.27 2.28 5 11 182.60 77.50 0 2.99 110.4 1254 109 19870225 20800.00 25940.00 110.5 69.37 19.20 0 11.07 7.84 227 229 9.28 2.65 5 13 182.60 77.50 0 2.77 113.1 1254 109 19870225 20800.00 25940.00 113.1 69.37 19.20 0 11.03 8.96 264 260 9.28 3.36 7 16 182.60 77.50 0 2.57 115.8 1254 109 19870225 20800.00 25940.00 115.7 69.36 19.20 0 10.98 18.29 327 319 9.32 4.53 10 25 182.60 77.50 0 2.37 118.5 1254 109 19870225 20800.00 25940.00 118.4 69.36 19.20 0 10.92 29.17 415 387 9.35 6.30 16 37 182.60 77.50 0 2.19 121.2 1254 109 19870225 20800.00 25940.00 121.0 69.36 19.20 0 10.90 31.35 443 477 9.38 7.56 20 51 182.60 77.50 0 2.02 123.9 1254 109 19870225 20800.00 25940.00 123.6 69.35 19.20 0 10.89 37.58 531 570 9.41 10.14 25 66 182.60 77.50 0 1.89 126.6 1254 109 19870225 20800.00 25940.00 126.3 69.35 19.20 0 10.90 16.85 513 641 9.45 9.83 24 72 182.60 77.50 0 1.76 129.3 1254 109 19870225 20800.00 25940.00 128.9 69.34 19.20 0 10.86 16.12 531 648 9.43 11.12 28 80 182.60 77.50 0 1.66 132.0 1254 109 19870225 20800.00 25940.00 131.5 69.34 19.20 0 10.81 10.72 532 625 9.47 12.74 34 96 182.60 77.50 0 1.56 134.7 1254 109 19870225 20800.00 25940.00 134.2 69.33 19.19 0 10.80 2.84 574 704 9.49 14.88 38 113 182.60 77.50 0 1.47 137.4 1254 109 19870225 20800.00 25940.00 136.8 69.33 19.19 0 10.70 18.30 568 577 9.51 18.71 54 134 182.60 77.50 0 1.38 140.1 1254 109 19870225 20800.00 25940.00 139.5 69.32 19.19 0 10.70 1.13 647 701 9.54 22.99 64 169 182.60 77.50 0 1.30 142.8 1254 109 19870225 20800.00 25940.00 142.1 69.32 19.19 0 10.72 -7.66 565 697 9.54 20.05 52 154 182.60 77.50 0 1.23 145.5 1254 109 19870225 20800.00 25940.00 144.7 69.31 19.19 0 10.66 19.89 598 726 9.58 25.90 68 200 182.60 77.50 1 1.16 148.2 1254 109 19870225 20800.00 25940.00 147.4 69.31 19.19 0 10.61 7.68 547 577 9.57 25.68 72 185 182.60 77.50 2 1.09 150.9 1254 109 19870225 20800.00 25940.00 150.0 69.30 19.19 0 10.65 0.93 412 620 9.58 21.96 49 169 182.60 77.50 3 1.03 153.6 1254 109 19870225 20800.00 25940.00 152.6 69.30 19.19 0 10.59 -4.75 427 643 9.62 27.83 63 220 182.60 77.50 3 0.96 156.3 1254 109 19870225 20800.00 25940.00 155.3 69.29 19.19 0 10.54 47.97 733 667 9.66 42.05 144 328 182.60 77.50 5 0.90 159.0 1254 109 19870225 20800.00 25940.00 157.9 69.29 19.19 0 10.64 22.42 473 854 9.67 31.32 67 282 182.60 77.50 6 0.85 161.7 1254 109 19870225 20800.00 25940.00 160.6 69.28 19.19 0 10.64 30.24 464 759 9.66 29.66 67 254 182.60 77.50 7 0.79 164.4 1254 109 19870225 20800.00 25940.00 163.2 69.28 19.19 0 10.62 -24.37 535 946 9.73 39.16 93 382 182.60 77.50 9 0.74 167.1 1254 109 19870225 20800.00 25940.00 165.8 69.27 19.19 0 10.51 37.72 574 726 9.72 49.33 139 412 182.60 77.50 11 0.68 169.7 1254 109 19870225 20800.00 25940.00 168.5 69.27 19.19 0 10.49 -4.41 434 685 9.73 45.90 105 387 182.60 77.50 14 0.63 172.4 1254 109 19870225 20800.00 25940.00 171.1 69.26 19.19 0 10.54 28.92 405 862 9.77 47.41 94 454 182.60 77.50 17 0.58 175.1 1254 109 19870225 20800.00 25940.00 173.7 69.26 19.19 0 10.44 -16.86 677 712 9.79 74.72 237 603 182.60 77.50 20 0.54 177.8 1254 109 19870225 20800.00 25940.00 176.4 69.25 19.18 0 10.49 27.20 312 935 9.83 52.20 94 623 182.60 77.50 22 0.49 180.5 1254 109 19870225 20800.00 25940.00 179.0 69.25 19.18 0 10.46 107.61 528 956 9.81 84.26 177 712 182.60 77.50 25 0.44 183.2 1254 109 19870225 20800.00 25940.00 181.7 69.25 19.18 0 10.54 -50.99 256 912 9.82 45.36 72 558 182.60 77.50 28 0.40 185.9 1254 109 19870225 20800.00 25940.00 184.3 69.24 19.18 0 10.54 121.01 453 1038 9.89 70.42 149 755 182.60 77.50 31 0.35 188.6 1254 109 19870225 20800.00 25940.00 186.9 69.24 19.18 0 10.41 -2.14 448 700 9.83 89.55 179 633 182.60 77.50 33 0.31 191.3 1254 109 19870225 20800.00 25940.00 189.6 69.23 19.18 0 10.38 31.82 322 671 9.87 81.72 146 674 182.60 77.50 36 0.27 194.0 1254 109 19870225 20800.00 25940.00 192.2 69.23 19.18 0 10.08 621.12 212 227 9.77 93.93 165 418 182.60 77.50 38 0.22 196.7 1254 109 19870225 20800.00 25940.00 194.8 69.22 19.18 2 10.12 -0.00 733 979 10.13 399.56 1129 3644 182.60 77.50 41 0.18 199.4 1254 109 19870225 20800.00 25940.00 197.5 69.22 19.18 2 10.11 -0.00 736 999 10.15 436.38 1254 4045 182.60 77.50 43 0.14 202.1 1254 109 19870225 20800.00 25940.00 200.1 69.21 19.18 2 10.13 -0.00 741 1019 10.16 420.54 1197 3958 182.60 77.50 45 0.10 204.8 1254 109 19870225 20800.00 25940.00 202.8 69.21 19.18 2 10.14 -0.00 747 1038 10.18 448.71 1277 4222 182.60 77.50 46 0.06 207.5 1254 109 19870225 20800.00 25940.00 205.4 69.20 19.18 2 10.12 -0.00 755 1058 10.21 478.63 1444 4814 182.60 77.50 48 0.02 210.2 1254 109 19870225 20800.00 25940.00 208.0 69.20 19.18 2 10.10 -0.00 764 1077 10.25 588.24 1633 5515 182.60 77.50 50 -0.00 212.9 1254 109 19870225 20800.00 25940.00 210.7 69.19 19.18 2 10.13 -0.00 772 1097 10.24 559.34 1551 5203 182.60 77.50 51 -0.00 215.6 1254 109 19870225 20800.00 25940.00 213.3 69.19 19.18 2 10.13 -0.00 780 1117 10.24 518.09 1577 5335 182.60 77.50 53 -0.00 218.3 1254 109 19870225 20800.00 25940.00 215.9 69.19 19.18 2 10.15 -0.00 788 1136 10.25 483.24 1530 5193 182.60 77.50 54 -0.00 221.0 1254 109 19870225 20800.00 25940.00 218.6 69.18 19.18 2 10.08 -0.00 797 1156 10.30 719.32 1950 6787 182.60 77.50 56 -0.00 223.7 1254 109 19870225 20800.00 25940.00 221.2 69.18 19.18 2 10.14 -0.00 805 1175 10.29 623.92 1783 6134 182.60 77.50 57 -0.00 226.4 1254 109 19870225 20800.00 25940.00 223.9 69.17 19.17 2 10.17 -0.00 813 1195 10.27 584.73 1600 5471 182.60 77.50 58 -0.00 229.1 1254 109 19870225 20800.00 25940.00 226.5 69.17 19.17 2 10.23 -0.00 822 1215 10.27 458.70 1434 4925 182.60 77.50 60 -0.00 231.8 1254 109 19870225 20800.00 25940.00 229.1 69.16 19.17 2 10.22 -0.00 830 1234 10.27 550.43 1420 4948 182.60 77.50 61 -0.00 234.5 1254 109 19870225 20800.00 25940.00 231.8 69.16 19.17 2 10.20 -0.00 838 1254 10.32 596.02 1737 6060 182.60 77.50 63 -0.00 237.2 1254 109 19870225 20800.00 25940.00 234.4 69.15 19.17 2 10.17 -0.00 846 1273 10.34 715.85 1841 6536 182.60 77.50 64 -0.00 239.9 1254 109 19870225 20800.00 25940.00 237.1 69.15 19.17 2 10.18 -0.00 855 1293 10.33 712.46 1834 6459 182.60 77.50 66 -0.00 242.6 1254 109 19870225 20800.00 25940.00 239.7 69.14 19.17 2 10.20 -0.00 863 1313 10.34 718.03 1810 6427 182.60 77.50 67 -0.00 245.3 1254 109 19870225 20800.00 25940.00 242.3 69.14 19.17 2 10.30 -0.00 871 1332 10.31 522.24 1401 4931 182.60 77.50 69 -0.00 248.0 1254 109 19870225 20800.00 25940.00 144.8 69.31 19.19 0 10.67 5.14 564 543 8.20 1.00 3 7 182.60 77.50 1 1.16 148.2 1254 109 19870225 20800.00 25940.00 166.7 69.27 19.19 0 10.51 -0.71 570 717 8.19 1.54 4 11 182.60 77.50 12 0.67 170.7 1254 109 19870225 20800.00 25940.00 188.7 69.23 19.18 0 10.35 5.98 524 773 8.33 3.36 7 23 182.60 77.50 35 0.28 193.2 1254 109 19870225 20800.00 25940.00 210.7 69.19 19.18 0 10.28 -0.72 573 868 8.51 5.59 12 45 182.60 77.50 51 -0.00 215.6 1254 109 19870225 20800.00 25940.00 232.7 69.16 19.17 0 10.32 -9.96 721 1056 8.65 6.70 23 80 182.60 77.50 63 -0.00 238.1 1254 109 19870225 20800.00 25940.00 254.7 69.12 19.17 0 10.43 -20.03 785 1234 8.66 6.57 23 81 182.60 77.50 76 -0.00 260.6 1254 109 19870225 20800.00 25940.00 276.7 69.08 19.16 0 10.48 -26.10 783 1278 8.69 6.80 21 78 182.60 77.50 87 -0.00 283.1 1254 109 19870225 20800.00 25940.00 298.7 69.04 19.16 0 10.46 -22.53 790 1219 8.74 8.20 24 87 182.60 77.50 97 -0.00 305.6 1254 109 19870225 20800.00 25940.00 320.7 69.01 19.15 0 10.43 -38.36 815 1238 8.81 10.81 32 113 182.60 77.50 100 -0.00 328.1 1254 109 19870225 20800.00 25940.00 342.7 68.97 19.15 0 10.38 -38.81 818 1304 8.90 15.20 43 160 182.60 77.50 100 -0.00 350.6 1254 109 19870225 20800.00 25940.00 364.7 68.94 19.15 0 10.32 -63.16 770 1292 8.98 20.06 58 228 182.60 77.50 100 -0.00 373.0 1254 109 19870225 20800.00 25940.00 386.7 68.90 19.14 0 10.24 -30.06 798 1253 9.10 29.67 94 355 182.60 77.50 100 -0.00 395.5 1254 109 19870225 20800.00 25940.00 408.7 68.87 19.14 0 10.16 -63.00 883 1328 9.24 51.20 165 618 182.60 77.50 100 -0.00 418.0 1254 109 19870225 20800.00 25940.00 430.7 68.83 19.13 0 10.03 -53.76 940 1120 9.42 87.79 307 1009 182.60 77.50 100 -0.00 440.5 1254 109 19870225 20800.00 25940.00 452.7 68.80 19.13 0 10.19 121.46 821 2080 9.47 105.63 245 1442 182.60 77.50 100 -0.00 463.0 1254 109 19870225 20800.00 25940.00 474.8 68.77 19.12 0 9.77 9.80 995 803 9.69 252.75 754 2095 182.60 77.50 100 -0.00 485.5 1254 109 19870225 20800.00 25940.00 496.8 68.73 19.12 2 9.70 -0.00 1463 1968 10.19 1396.46 3659 17320 182.60 77.50 100 -0.00 507.9 1254 109 19870225 20800.00 25940.00 518.8 68.70 19.12 2 9.70 -0.00 1464 1982 10.21 1483.44 3768 17649 182.60 77.50 100 -0.00 530.4 1254 109 19870225 20800.00 25940.00 540.8 68.67 19.11 0 10.09 -306.93 313 2380 9.39 131.52 76 1174 182.60 77.50 100 -0.00 552.9 1254 109 19870225 20800.00 25940.00 562.9 68.64 19.11 2 10.07 -153.47 889 3995 10.19 883.74 1513 14752 182.60 77.50 100 -0.00 575.4 1254 109 19870225 20800.00 25940.00 584.9 68.61 19.11 2 10.13 -0.00 1467 2022 10.43 706.37 3284 11996 182.60 77.50 100 -0.00 597.9 1254 109 19870225 20000.00 30000.00 86.7 69.42 19.21 0 10.74 59.82 3626 3626 8.97 20.12 97 97 182.60 77.50 0 4.49 88.8 1229 109 19870225 20000.00 30000.00 89.4 69.41 19.21 0 10.51 -5.35 83 83 8.63 1.26 3 3 182.60 77.50 0 4.33 91.5 1229 109 19870225 20000.00 30000.00 92.0 69.41 19.20 0 10.73 7.78 234 234 9.02 1.34 41 41 182.60 77.50 0 4.53 94.2 1229 109 19870225 20000.00 30000.00 94.6 69.40 19.20 0 10.92 5.67 170 170 9.02 1.71 7 7 182.60 77.50 0 4.01 96.9 1229 109 19870225 20000.00 30000.00 97.3 69.40 19.20 0 11.08 7.57 165 166 9.41 1.26 6 14 182.60 77.50 0 3.82 99.6 1229 109 19870225 20000.00 30000.00 99.9 69.39 19.20 0 11.17 12.39 189 197 9.27 1.28 4 10 182.60 77.50 0 3.62 102.3 1229 109 19870225 20000.00 30000.00 102.5 69.39 19.20 0 11.20 0.17 198 216 9.23 1.29 3 8 182.60 77.50 0 3.42 105.0 1229 109 19870225 20000.00 30000.00 105.2 69.38 19.20 0 11.19 -1.16 203 212 9.19 1.35 3 7 182.60 77.50 0 3.20 107.7 1229 109 19870225 20000.00 30000.00 107.8 69.38 19.20 0 11.16 6.83 220 221 9.16 1.52 3 8 182.60 77.50 0 2.99 110.4 1229 109 19870225 20000.00 30000.00 110.5 69.37 19.20 0 11.12 8.75 240 239 9.15 1.82 4 9 182.60 77.50 0 2.77 113.1 1229 109 19870225 20000.00 30000.00 113.1 69.37 19.20 0 11.08 20.06 265 262 9.16 2.15 5 11 182.60 77.50 0 2.57 115.8 1229 109 19870225 20000.00 30000.00 115.7 69.36 19.20 0 11.04 27.15 305 306 9.19 2.69 6 15 182.60 77.50 0 2.37 118.5 1229 109 19870225 20000.00 30000.00 118.4 69.36 19.20 0 10.99 30.24 390 368 9.22 3.83 10 22 182.60 77.50 0 2.19 121.2 1229 109 19870225 20000.00 30000.00 121.0 69.36 19.20 0 10.95 30.45 435 448 9.25 4.72 13 31 182.60 77.50 0 2.02 123.9 1229 109 19870225 20000.00 30000.00 123.6 69.35 19.20 0 10.93 29.06 513 524 9.28 6.25 17 41 182.60 77.50 0 1.89 126.6 1229 109 19870225 20000.00 30000.00 126.3 69.35 19.20 0 10.95 17.16 503 616 9.31 6.28 16 46 182.60 77.50 0 1.76 129.3 1229 109 19870225 20000.00 30000.00 128.9 69.34 19.20 0 10.89 33.46 571 619 9.31 8.07 22 56 182.60 77.50 0 1.66 132.0 1229 109 19870225 20000.00 30000.00 131.5 69.34 19.20 0 10.86 31.45 590 629 9.34 9.22 25 65 182.60 77.50 0 1.56 134.7 1229 109 19870225 20000.00 30000.00 134.2 69.33 19.19 0 10.83 39.16 634 680 9.36 10.96 30 79 182.60 77.50 0 1.47 137.4 1229 109 19870225 20000.00 30000.00 136.8 69.33 19.19 0 10.77 28.38 605 623 9.38 12.12 36 89 182.60 77.50 0 1.38 140.1 1229 109 19870225 20000.00 30000.00 139.5 69.32 19.19 0 10.78 16.93 623 717 9.40 13.44 37 103 182.60 77.50 0 1.30 142.8 1229 109 19870225 20000.00 30000.00 142.1 69.32 19.19 0 10.76 -7.62 595 717 9.43 14.26 38 110 182.60 77.50 0 1.23 145.5 1229 109 19870225 20000.00 30000.00 144.7 69.31 19.19 0 10.73 8.72 594 722 9.43 15.68 42 122 182.60 77.50 1 1.16 148.2 1229 109 19870225 20000.00 30000.00 147.4 69.31 19.19 0 10.67 15.56 584 636 9.45 16.94 49 131 182.60 77.50 2 1.09 150.9 1229 109 19870225 20000.00 30000.00 150.0 69.30 19.19 0 10.67 -11.77 547 680 9.47 18.45 46 140 182.60 77.50 3 1.03 153.6 1229 109 19870225 20000.00 30000.00 152.6 69.30 19.19 0 10.63 7.61 576 679 9.49 21.58 58 166 182.60 77.50 3 0.96 156.3 1229 109 19870225 20000.00 30000.00 155.3 69.29 19.19 0 10.62 21.67 696 718 9.51 25.51 78 199 182.60 77.50 5 0.90 159.0 1229 109 19870225 20000.00 30000.00 157.9 69.29 19.19 0 10.64 24.60 541 812 9.53 23.78 56 200 182.60 77.50 6 0.85 161.7 1229 109 19870225 20000.00 30000.00 160.6 69.28 19.19 0 10.67 41.13 503 814 9.53 21.95 50 190 182.60 77.50 7 0.79 164.4 1229 109 19870225 20000.00 30000.00 163.2 69.28 19.19 0 10.62 2.97 614 861 9.59 28.96 80 264 182.60 77.50 9 0.74 167.1 1229 109 19870225 20000.00 30000.00 165.8 69.27 19.19 0 10.57 27.68 556 778 9.58 31.61 82 268 182.60 77.50 11 0.68 169.7 1229 109 19870225 20000.00 30000.00 168.5 69.27 19.19 0 10.51 17.03 614 721 9.60 37.78 112 315 182.60 77.50 14 0.63 172.4 1229 109 19870225 20000.00 30000.00 171.1 69.26 19.19 0 10.55 53.27 593 785 9.63 38.24 103 321 182.60 77.50 17 0.58 175.1 1229 109 19870225 20000.00 30000.00 173.7 69.26 19.19 0 10.43 21.27 688 558 9.62 47.63 165 339 182.60 77.50 20 0.54 177.8 1229 109 19870225 20000.00 30000.00 176.4 69.25 19.18 0 10.24 98.14 1088 468 9.78 85.71 503 700 182.60 77.50 22 0.49 180.5 1229 109 19870225 20000.00 30000.00 179.0 69.25 19.18 0 10.47 58.35 577 870 9.67 56.54 138 473 182.60 77.50 25 0.44 183.2 1229 109 19870225 20000.00 30000.00 181.7 69.25 19.18 0 10.50 48.63 480 952 9.72 53.05 115 512 182.60 77.50 28 0.40 185.9 1229 109 19870225 20000.00 30000.00 184.3 69.24 19.18 0 10.54 82.46 494 1005 9.74 51.24 116 524 182.60 77.50 31 0.35 188.6 1229 109 19870225 20000.00 30000.00 186.9 69.24 19.18 0 10.35 107.71 784 643 9.77 87.27 320 670 182.60 77.50 33 0.31 191.3 1229 109 19870225 20000.00 30000.00 189.6 69.23 19.18 0 10.34 106.87 577 671 9.77 85.10 240 661 182.60 77.50 36 0.27 194.0 1229 109 19870225 20000.00 30000.00 192.2 69.23 19.18 0 10.52 92.51 437 1048 9.78 61.78 121 636 182.60 77.50 38 0.22 196.7 1229 109 19870225 20000.00 30000.00 194.8 69.22 19.18 0 10.48 135.30 457 1254 9.84 81.73 156 940 182.60 77.50 41 0.18 199.4 1229 109 19870225 20000.00 30000.00 197.5 69.22 19.18 0 10.58 -5.20 447 1767 9.88 71.26 127 1132 182.60 77.50 43 0.14 202.1 1229 109 19870225 20000.00 30000.00 200.1 69.21 19.18 0 10.53 37.25 450 1621 9.90 85.50 152 1219 182.60 77.50 45 0.10 204.8 1229 109 19870225 20000.00 30000.00 202.8 69.21 19.18 0 10.45 -161.75 418 934 9.84 82.63 152 750 182.60 77.50 46 0.06 207.5 1229 109 19870225 20000.00 30000.00 205.4 69.20 19.18 0 10.41 51.86 286 787 9.81 69.63 103 631 182.60 77.50 48 0.02 210.2 1229 109 19870225 20000.00 30000.00 208.0 69.20 19.18 3 9.77 436.37 1386 14 9.10 192.93 658 20 182.60 77.50 50 -0.00 212.9 1229 109 19870225 20000.00 30000.00 210.7 69.19 19.18 0 10.37 -148.52 572 840 9.88 124.86 290 970 182.60 77.50 51 -0.00 215.6 1229 109 19870225 20000.00 30000.00 213.3 69.19 19.18 0 10.56 159.22 396 1391 9.90 73.47 121 944 182.60 77.50 53 -0.00 218.3 1229 109 19870225 20000.00 30000.00 215.9 69.19 19.18 0 10.55 151.23 196 1081 9.88 49.98 61 778 182.60 77.50 54 -0.00 221.0 1229 109 19870225 20000.00 30000.00 218.6 69.18 19.18 0 10.46 39.75 354 1140 9.86 91.92 128 890 182.60 77.50 56 -0.00 223.7 1229 109 19870225 20000.00 30000.00 221.2 69.18 19.18 0 10.11 239.33 278 365 9.81 130.22 222 668 182.60 77.50 57 -0.00 226.4 1229 109 19870225 20000.00 30000.00 223.9 69.17 19.17 2 10.14 -0.00 813 1185 10.17 476.90 1352 4663 182.60 77.50 58 -0.00 229.1 1229 109 19870225 20000.00 30000.00 226.5 69.17 19.17 3 9.89 254.50 1379 14 9.27 174.94 677 50 182.60 77.50 60 -0.00 231.8 1229 109 19870225 20000.00 30000.00 229.1 69.16 19.17 0 10.52 -104.65 301 1078 9.92 75.39 110 875 182.60 77.50 61 -0.00 234.5 1229 109 19870225 20000.00 30000.00 231.8 69.16 19.17 0 10.48 98.38 247 687 9.88 64.87 82 511 182.60 77.50 63 -0.00 237.2 1229 109 19870225 20000.00 30000.00 234.4 69.15 19.17 0 10.53 361.70 280 932 9.94 70.38 98 729 182.60 77.50 64 -0.00 239.9 1229 109 19870225 20000.00 30000.00 237.1 69.15 19.17 0 10.42 56.74 390 1089 9.97 127.47 204 1259 182.60 77.50 66 -0.00 242.6 1229 109 19870225 20000.00 30000.00 239.7 69.14 19.17 0 10.69 44.27 163 1200 9.86 38.18 48 809 182.60 77.50 67 -0.00 245.3 1229 109 19870225 20000.00 30000.00 242.3 69.14 19.17 0 10.29 261.85 1113 699 10.04 246.32 914 1592 182.60 77.50 69 -0.00 248.0 1229 109 19870225 20000.00 30000.00 144.8 69.31 19.19 0 10.73 6.30 563 540 8.26 1.00 3 6 182.60 77.50 1 1.16 148.2 1229 109 19870225 20000.00 30000.00 166.7 69.27 19.19 0 10.58 0.05 564 738 8.28 1.49 4 12 182.60 77.50 12 0.67 170.7 1229 109 19870225 20000.00 30000.00 188.7 69.23 19.18 0 10.42 9.57 511 782 8.35 3.02 5 19 182.60 77.50 35 0.28 193.2 1229 109 19870225 20000.00 30000.00 210.7 69.19 19.18 0 10.32 12.46 557 861 8.50 4.76 9 34 182.60 77.50 51 -0.00 215.6 1229 109 19870225 20000.00 30000.00 232.7 69.16 19.17 0 10.35 -3.59 720 1022 8.66 5.45 20 70 182.60 77.50 63 -0.00 238.1 1229 109 19870225 20000.00 30000.00 254.7 69.12 19.17 0 10.44 -9.16 816 1184 8.67 5.47 23 78 182.60 77.50 76 -0.00 260.6 1229 109 19870225 20000.00 30000.00 276.7 69.08 19.16 0 10.49 -11.93 812 1237 8.67 5.74 21 73 182.60 77.50 87 -0.00 283.1 1229 109 19870225 20000.00 30000.00 298.7 69.04 19.16 0 10.47 -17.79 834 1183 8.72 6.99 25 81 182.60 77.50 97 -0.00 305.6 1229 109 19870225 20000.00 30000.00 320.7 69.01 19.15 0 10.44 -25.90 846 1230 8.78 9.23 31 105 182.60 77.50 100 -0.00 328.1 1229 109 19870225 20000.00 30000.00 342.7 68.97 19.15 0 10.39 -16.51 871 1249 8.87 13.28 44 150 182.60 77.50 100 -0.00 350.6 1229 109 19870225 20000.00 30000.00 364.7 68.94 19.15 0 10.30 -36.46 875 1224 8.99 19.58 69 235 182.60 77.50 100 -0.00 373.0 1229 109 19870225 20000.00 30000.00 386.7 68.90 19.14 0 10.21 -21.78 936 1131 9.13 30.37 121 375 182.60 77.50 100 -0.00 395.5 1229 109 19870225 20000.00 30000.00 408.7 68.87 19.14 0 10.11 7.61 1049 1104 9.31 53.72 224 662 182.60 77.50 100 -0.00 418.0 1229 109 19870225 20000.00 30000.00 430.7 68.83 19.13 1 9.98 43.44 1070 914 9.50 92.26 395 1071 182.60 77.50 100 -0.00 440.5 1229 109 19870225 20000.00 30000.00 452.7 68.80 19.13 2 9.88 -0.00 1458 1915 10.00 473.29 1990 8416 182.60 77.50 100 -0.00 463.0 1229 109 19870225 20000.00 30000.00 474.8 68.77 19.12 2 9.81 -0.00 1462 1933 10.12 719.70 2781 12534 182.60 77.50 100 -0.00 485.5 1229 109 19870225 20000.00 30000.00 496.8 68.73 19.12 2 9.70 -0.00 1463 1950 10.20 1401.71 3551 17228 182.60 77.50 100 -0.00 507.9 1229 109 19870225 20000.00 30000.00 518.8 68.70 19.12 2 9.83 -0.00 1464 1967 10.15 784.79 2922 13123 182.60 77.50 100 -0.00 530.4 1229 109 19870225 20000.00 30000.00 540.8 68.67 19.11 2 10.04 -0.00 1464 1985 10.28 783.13 2690 11095 182.60 77.50 100 -0.00 552.9 1229 109 19870225 20000.00 30000.00 562.9 68.64 19.11 2 10.09 -0.00 1465 2002 10.59 1503.73 4227 17319 182.60 77.50 100 -0.00 575.4 1229 109 19870225 20000.00 30000.00 584.9 68.61 19.11 2 10.17 -0.00 1466 2016 10.62 2202.73 5020 18005 182.60 77.50 100 -0.00 597.9 1229 109 19870225 30000.00 40000.00 86.7 69.42 19.21 0 10.53 104.04 6190 6190 9.28 71.29 513 513 182.60 77.50 0 4.48 88.8 1259 110 19870225 30000.00 40000.00 89.4 69.41 19.21 0 9.84 -8.54 11 11 9.45 6.64 13 13 182.60 77.50 0 4.32 91.5 1259 110 19870225 30000.00 40000.00 92.0 69.41 19.20 0 10.42 28.88 1900 1900 9.56 3.42 1199 1199 182.60 77.50 0 6.26 94.2 1259 110 19870225 30000.00 40000.00 94.6 69.40 19.20 0 10.19 -3.04 147 147 8.91 5.99 27 27 182.60 77.50 0 3.99 96.9 1259 110 19870225 30000.00 40000.00 97.3 69.40 19.20 0 10.19 12.50 216 135 9.28 6.92 46 78 182.60 77.50 0 3.80 99.6 1259 110 19870225 30000.00 40000.00 99.9 69.39 19.20 0 10.30 -0.86 261 180 9.15 7.55 33 57 182.60 77.50 0 3.61 102.3 1259 110 19870225 30000.00 40000.00 102.5 69.39 19.20 0 10.46 1.21 162 193 9.13 5.54 13 35 182.60 77.50 0 3.40 105.0 1259 110 19870225 30000.00 40000.00 105.2 69.38 19.20 0 10.50 -1.96 214 176 9.09 5.06 14 28 182.60 77.50 0 3.19 107.7 1259 110 19870225 30000.00 40000.00 107.8 69.38 19.20 0 10.55 5.82 200 187 9.09 4.68 11 25 182.60 77.50 0 2.97 110.4 1259 110 19870225 30000.00 40000.00 110.5 69.37 19.20 0 10.55 18.73 244 243 9.10 5.62 13 31 182.60 77.50 0 2.76 113.1 1259 110 19870225 30000.00 40000.00 113.1 69.37 19.20 0 10.51 23.11 300 316 9.13 7.72 18 46 182.60 77.50 0 2.56 115.8 1259 110 19870225 30000.00 40000.00 115.7 69.36 19.20 0 10.51 30.03 373 362 9.16 9.80 25 58 182.60 77.50 0 2.36 118.5 1259 110 19870225 30000.00 40000.00 118.4 69.36 19.20 0 10.47 27.82 490 428 9.19 13.65 39 86 182.60 77.50 0 2.19 121.2 1259 110 19870225 30000.00 40000.00 121.0 69.36 19.20 0 10.45 13.12 503 493 9.24 15.58 45 109 182.60 77.50 0 2.02 123.9 1259 110 19870225 30000.00 40000.00 123.6 69.35 19.20 0 10.45 32.88 475 475 9.24 15.62 43 105 182.60 77.50 0 1.89 126.6 1259 110 19870225 30000.00 40000.00 126.3 69.35 19.20 0 10.45 49.04 508 610 9.30 19.41 52 150 182.60 77.50 0 1.76 129.3 1259 110 19870225 30000.00 40000.00 128.9 69.34 19.20 0 10.39 22.06 562 591 9.32 24.19 69 179 182.60 77.50 0 1.66 132.0 1259 110 19870225 30000.00 40000.00 131.5 69.34 19.20 0 10.35 24.14 566 592 9.36 29.92 85 219 182.60 77.50 0 1.56 134.7 1259 110 19870225 30000.00 40000.00 134.2 69.33 19.19 0 10.32 55.40 615 564 9.38 31.85 102 238 182.60 77.50 0 1.47 137.4 1259 110 19870225 30000.00 40000.00 136.8 69.33 19.19 0 9.99 73.15 1057 169 9.61 50.20 407 364 182.60 77.50 0 1.38 140.1 1259 110 19870225 30000.00 40000.00 139.5 69.32 19.19 0 10.25 -35.23 571 616 9.44 42.69 126 338 182.60 77.50 0 1.30 142.8 1259 110 19870225 30000.00 40000.00 142.1 69.32 19.19 0 10.31 49.41 338 622 9.43 30.87 64 272 182.60 77.50 0 1.23 145.5 1259 110 19870225 30000.00 40000.00 144.7 69.31 19.19 0 10.19 1.99 598 618 9.51 56.63 177 463 182.60 77.50 1 1.16 148.2 1259 110 19870225 30000.00 40000.00 147.4 69.31 19.19 3 9.83 -59.22 2557 26 8.84 94.44 505 13 182.60 77.50 2 1.09 150.9 1259 110 19870225 30000.00 40000.00 150.0 69.30 19.19 0 10.35 9.39 579 957 9.56 50.14 129 507 182.60 77.50 3 1.02 153.6 1259 110 19870225 30000.00 40000.00 152.6 69.30 19.19 0 10.24 25.78 471 642 9.51 51.68 127 412 182.60 77.50 3 0.96 156.3 1259 110 19870225 30000.00 40000.00 155.3 69.29 19.19 0 10.33 63.71 656 1035 9.62 64.33 185 691 182.60 77.50 5 0.90 159.0 1259 110 19870225 30000.00 40000.00 157.9 69.29 19.19 0 10.31 -115.35 474 873 9.59 56.96 126 543 182.60 77.50 6 0.84 161.7 1259 110 19870225 30000.00 40000.00 160.6 69.28 19.19 0 10.18 -168.33 694 812 9.67 99.11 310 894 182.60 77.50 7 0.79 164.4 1259 110 19870225 30000.00 40000.00 163.2 69.28 19.19 0 10.24 8.69 493 860 9.66 80.23 184 753 182.60 77.50 9 0.73 167.1 1259 110 19870225 30000.00 40000.00 165.8 69.27 19.19 0 10.17 -61.73 438 802 9.67 90.21 201 851 182.60 77.50 11 0.68 169.7 1259 110 19870225 30000.00 40000.00 168.5 69.27 19.19 0 10.31 278.27 741 1560 9.84 132.12 377 1810 182.60 77.50 14 0.63 172.4 1259 110 19870225 30000.00 40000.00 171.1 69.26 19.19 0 10.36 182.26 301 1310 9.75 64.27 111 1083 182.60 77.50 17 0.58 175.1 1259 110 19870225 30000.00 40000.00 173.7 69.26 19.19 1 10.03 154.92 984 1022 10.02 313.42 1295 3631 182.60 77.50 20 0.53 177.8 1259 110 19870225 30000.00 40000.00 176.4 69.25 19.18 2 9.87 -0.00 703 870 10.06 448.87 1490 4781 182.60 77.50 22 0.48 180.5 1259 110 19870225 30000.00 40000.00 179.0 69.25 19.18 2 9.91 -0.00 708 892 10.05 416.81 1386 4442 182.60 77.50 25 0.44 183.2 1259 110 19870225 30000.00 40000.00 181.7 69.25 19.18 2 9.86 -0.00 713 914 10.09 550.79 1740 5656 182.60 77.50 28 0.39 185.9 1259 110 19870225 30000.00 40000.00 184.3 69.24 19.18 2 9.84 -0.00 718 936 10.13 598.26 1908 6369 182.60 77.50 31 0.35 188.6 1259 110 19870225 30000.00 40000.00 186.9 69.24 19.18 2 9.88 -0.00 722 958 10.13 553.49 1777 5955 182.60 77.50 33 0.30 191.3 1259 110 19870225 30000.00 40000.00 189.6 69.23 19.18 2 9.91 -0.00 726 980 10.11 534.34 1700 5677 182.60 77.50 36 0.26 194.0 1259 110 19870225 30000.00 40000.00 192.2 69.23 19.18 2 9.95 -0.00 729 1002 10.11 501.21 1556 5265 182.60 77.50 38 0.22 196.7 1259 110 19870225 30000.00 40000.00 194.8 69.22 19.18 2 9.87 -0.00 733 1024 10.18 738.98 2147 7399 182.60 77.50 41 0.18 199.4 1259 110 19870225 30000.00 40000.00 197.5 69.22 19.18 2 9.84 -0.00 736 1046 10.21 889.95 2459 8454 182.60 77.50 43 0.13 202.1 1259 110 19870225 30000.00 40000.00 200.1 69.21 19.18 2 9.77 -0.00 741 1068 10.25 1249.33 3047 10438 182.60 77.50 45 0.09 204.8 1259 110 19870225 30000.00 40000.00 202.8 69.21 19.18 2 9.75 -0.00 747 1090 10.27 1491.35 3256 11094 182.60 77.50 46 0.06 207.5 1259 110 19870225 30000.00 40000.00 205.4 69.20 19.18 2 9.81 -0.00 755 1112 10.27 1218.69 3010 10458 182.60 77.50 48 0.02 210.2 1259 110 19870225 30000.00 40000.00 208.0 69.20 19.18 2 9.81 -0.00 764 1134 10.28 1288.60 3191 10883 182.60 77.50 50 -0.00 212.9 1259 110 19870225 30000.00 40000.00 210.7 69.19 19.18 2 9.88 -0.00 772 1156 10.27 1048.05 2722 9626 182.60 77.50 51 -0.00 215.6 1259 110 19870225 30000.00 40000.00 213.3 69.19 19.18 2 9.85 -0.00 780 1178 10.29 1223.63 2966 10567 182.60 77.50 53 -0.00 218.3 1259 110 19870225 30000.00 40000.00 215.9 69.19 19.18 2 9.95 -0.00 788 1200 10.26 846.42 2368 8524 182.60 77.50 54 -0.00 221.0 1259 110 19870225 30000.00 40000.00 218.6 69.18 19.18 2 9.95 -0.00 797 1222 10.26 903.42 2400 8731 182.60 77.50 56 -0.00 223.7 1259 110 19870225 30000.00 40000.00 221.2 69.18 19.18 2 10.04 -0.00 805 1244 10.23 661.51 1851 6783 182.60 77.50 57 -0.00 226.4 1259 110 19870225 30000.00 40000.00 223.9 69.17 19.17 2 9.92 -0.00 813 1266 10.31 1083.28 2857 10392 182.60 77.50 58 -0.00 229.1 1259 110 19870225 30000.00 40000.00 226.5 69.17 19.17 2 9.87 -0.00 822 1288 10.34 1549.22 3424 12205 182.60 77.50 60 -0.00 231.8 1259 110 19870225 30000.00 40000.00 229.1 69.16 19.17 2 9.94 -0.00 830 1310 10.33 1207.43 2921 10674 182.60 77.50 61 -0.00 234.5 1259 110 19870225 30000.00 40000.00 231.8 69.16 19.17 2 10.05 -0.00 838 1332 10.29 790.19 2118 7914 182.60 77.50 63 -0.00 237.2 1259 110 19870225 30000.00 40000.00 234.4 69.15 19.17 2 10.07 -0.00 846 1354 10.28 796.71 2076 7791 182.60 77.50 64 -0.00 239.9 1259 110 19870225 30000.00 40000.00 237.1 69.15 19.17 2 10.05 -0.00 855 1376 10.31 890.16 2342 8790 182.60 77.50 66 -0.00 242.6 1259 110 19870225 30000.00 40000.00 239.7 69.14 19.17 2 10.00 -0.00 863 1398 10.35 1196.20 2777 10454 182.60 77.50 67 -0.00 245.3 1259 110 19870225 30000.00 40000.00 242.3 69.14 19.17 2 10.06 -0.00 871 1420 10.34 1004.08 2488 9455 182.60 77.50 69 -0.00 248.0 1259 110 19870225 30000.00 40000.00 144.8 69.31 19.19 0 10.27 2.00 547 539 8.52 4.59 16 37 182.60 77.50 1 1.16 148.2 1259 110 19870225 30000.00 40000.00 166.7 69.27 19.19 0 10.16 -3.42 534 702 8.71 11.71 30 91 182.60 77.50 12 0.66 170.7 1259 110 19870225 30000.00 40000.00 188.7 69.23 19.18 0 10.08 -5.69 491 743 8.92 24.96 52 181 182.60 77.50 35 0.27 193.2 1259 110 19870225 30000.00 40000.00 210.7 69.19 19.18 0 10.06 -31.97 530 820 9.09 40.08 78 291 182.60 77.50 51 -0.00 215.6 1259 110 19870225 30000.00 40000.00 232.7 69.16 19.17 0 10.15 -45.25 714 967 9.21 41.26 109 382 182.60 77.50 63 -0.00 238.1 1259 110 19870225 30000.00 40000.00 254.7 69.12 19.17 0 10.26 -43.81 803 1087 9.26 34.30 113 389 182.60 77.50 76 -0.00 260.6 1259 110 19870225 30000.00 40000.00 276.7 69.08 19.16 0 10.31 -35.75 839 1135 9.32 35.48 126 428 182.60 77.50 87 -0.00 283.1 1259 110 19870225 30000.00 40000.00 298.7 69.04 19.16 0 10.27 -30.30 910 1068 9.40 46.49 176 542 182.60 77.50 97 -0.00 305.6 1259 110 19870225 30000.00 40000.00 320.7 69.01 19.15 0 10.19 -22.10 969 975 9.52 68.25 272 770 182.60 77.50 100 -0.00 328.1 1259 110 19870225 30000.00 40000.00 342.7 68.97 19.15 0 10.08 -89.72 986 829 9.63 109.05 409 1062 182.60 77.50 100 -0.00 350.6 1259 110 19870225 30000.00 40000.00 364.7 68.94 19.15 0 9.93 -149.22 1075 612 9.76 175.20 662 1409 182.60 77.50 100 -0.00 373.0 1259 110 19870225 30000.00 40000.00 386.7 68.90 19.14 2 9.93 -0.00 1324 2134 10.19 778.36 2796 13300 182.60 77.50 100 -0.00 395.5 1259 110 19870225 30000.00 40000.00 408.7 68.87 19.14 2 9.89 -0.00 1390 2162 10.28 1298.68 3615 16729 182.60 77.50 100 -0.00 418.0 1259 110 19870225 30000.00 40000.00 430.7 68.83 19.13 2 9.86 -0.00 1440 2158 10.32 1632.28 4065 18238 182.60 77.50 100 -0.00 440.5 1259 110 19870225 30000.00 40000.00 452.7 68.80 19.13 2 9.85 -0.00 1460 2145 10.31 1685.34 4013 18424 182.60 77.50 100 -0.00 463.0 1259 110 19870225 30000.00 40000.00 474.8 68.77 19.12 2 9.70 -0.00 1464 2132 10.35 3953.26 5349 21676 182.60 77.50 100 -0.00 485.5 1259 110 19870225 30000.00 40000.00 496.8 68.73 19.12 3 6.00 -0.01 1467 2119 7.50 24780.64 9775 28447 182.60 77.50 100 -0.00 507.9 1259 110 19870225 30000.00 40000.00 518.8 68.70 19.12 2 10.10 -0.00 1469 2104 10.21 654.49 2700 10558 182.60 77.50 100 -0.00 530.4 1259 110 19870225 30000.00 40000.00 540.8 68.67 19.11 2 10.03 -0.00 1471 2091 10.30 943.13 3457 13973 182.60 77.50 100 -0.00 552.9 1259 110 19870225 30000.00 40000.00 562.9 68.64 19.11 2 9.97 -0.00 1473 2080 10.35 1351.61 4037 16755 182.60 77.50 100 -0.00 575.4 1259 110 19870225 30000.00 40000.00 584.9 68.61 19.11 2 9.91 -0.00 1475 2074 10.38 1922.69 4422 18601 182.60 77.50 100 -0.00 597.9 1259 110 19870225 40000.00 50000.00 86.7 69.42 19.21 0 9.95 -914.26 46 46 8.72 5.20 22 22 182.60 77.50 0 4.47 88.8 1023 110 19870225 40000.00 50000.00 89.4 69.41 19.21 0 10.82 -23.05 1 1 11.15 4.48 2 2 182.60 77.50 0 4.30 91.5 1023 110 19870225 40000.00 50000.00 92.0 69.41 19.20 0 10.12 9.20 683 683 9.41 3.09 198 198 182.60 77.50 0 6.18 94.2 1023 110 19870225 40000.00 50000.00 94.6 69.40 19.20 0 10.34 -23.18 1918 1918 10.12 10.28 2891 2891 182.60 77.50 0 5.21 96.9 1023 110 19870225 40000.00 50000.00 97.3 69.40 19.20 0 10.00 17.17 155 142 9.40 13.65 62 142 182.60 77.50 0 3.77 99.6 1023 110 19870225 40000.00 50000.00 99.9 69.39 19.20 0 10.04 37.43 189 163 9.22 15.52 48 102 182.60 77.50 0 3.58 102.3 1023 110 19870225 40000.00 50000.00 102.5 69.39 19.20 0 10.15 6.35 159 182 9.19 13.81 29 76 182.60 77.50 0 3.38 105.0 1023 110 19870225 40000.00 50000.00 105.2 69.38 19.20 0 10.24 -13.19 200 149 9.13 10.01 26 49 182.60 77.50 0 3.17 107.7 1023 110 19870225 40000.00 50000.00 107.8 69.38 19.20 0 10.30 7.79 276 205 9.11 11.36 29 54 182.60 77.50 0 2.96 110.4 1023 110 19870225 40000.00 50000.00 110.5 69.37 19.20 0 10.39 25.47 273 303 9.18 11.62 25 66 182.60 77.50 0 2.75 113.1 1023 110 19870225 40000.00 50000.00 113.1 69.37 19.20 0 10.44 10.45 305 370 9.22 12.52 26 77 182.60 77.50 0 2.55 115.8 1023 110 19870225 40000.00 50000.00 115.7 69.36 19.20 0 10.37 -2.03 379 406 9.25 18.26 42 110 182.60 77.50 0 2.36 118.5 1023 110 19870225 40000.00 50000.00 118.4 69.36 19.20 0 10.31 10.12 429 413 9.28 22.99 59 141 182.60 77.50 0 2.19 121.2 1023 110 19870225 40000.00 50000.00 121.0 69.36 19.20 0 10.33 -11.22 422 529 9.33 25.69 64 189 182.60 77.50 0 2.02 123.9 1023 110 19870225 40000.00 50000.00 123.6 69.35 19.20 0 10.31 6.87 403 587 9.36 28.61 66 226 182.60 77.50 0 1.89 126.6 1023 110 19870225 40000.00 50000.00 126.3 69.35 19.20 0 10.19 35.23 373 453 9.38 37.45 86 251 182.60 77.50 0 1.76 129.3 1023 110 19870225 40000.00 50000.00 128.9 69.34 19.20 0 10.01 81.21 1115 285 9.66 69.99 506 552 182.60 77.50 0 1.66 132.0 1023 110 19870225 40000.00 50000.00 131.5 69.34 19.20 0 10.12 87.03 610 479 9.51 62.84 212 450 182.60 77.50 0 1.56 134.7 1023 110 19870225 40000.00 50000.00 134.2 69.33 19.19 0 10.20 57.79 438 560 9.47 48.64 120 370 182.60 77.50 0 1.47 137.4 1023 110 19870225 40000.00 50000.00 136.8 69.33 19.19 0 10.04 69.92 570 405 9.53 72.22 252 493 182.60 77.50 0 1.38 140.1 1023 110 19870225 40000.00 50000.00 139.5 69.32 19.19 0 10.15 23.53 329 609 9.53 56.38 117 500 182.60 77.50 0 1.30 142.8 1023 110 19870225 40000.00 50000.00 142.1 69.32 19.19 0 10.09 -21.49 445 449 9.52 67.79 181 456 182.60 77.50 0 1.22 145.5 1023 110 19870225 40000.00 50000.00 144.7 69.31 19.19 0 10.01 127.59 1330 431 9.80 124.87 814 1028 182.60 77.50 1 1.15 148.2 1023 110 19870225 40000.00 50000.00 147.4 69.31 19.19 0 9.94 9.13 731 309 9.71 101.66 510 739 182.60 77.50 2 1.09 150.9 1023 110 19870225 40000.00 50000.00 150.0 69.30 19.19 2 9.83 -0.00 614 659 9.91 277.96 935 2726 182.60 77.50 3 1.02 153.6 1023 110 19870225 40000.00 50000.00 152.6 69.30 19.19 2 9.80 -0.00 626 685 9.96 333.88 1126 3360 182.60 77.50 3 0.96 156.3 1023 110 19870225 40000.00 50000.00 155.3 69.29 19.19 2 9.78 -0.00 638 711 10.01 432.03 1392 4184 182.60 77.50 5 0.90 159.0 1023 110 19870225 40000.00 50000.00 157.9 69.29 19.19 2 9.72 -0.00 649 736 10.09 557.96 1859 5755 182.60 77.50 6 0.84 161.7 1023 110 19870225 40000.00 50000.00 160.6 69.28 19.19 2 9.73 -0.00 658 762 10.10 584.83 1900 5920 182.60 77.50 7 0.78 164.4 1023 110 19870225 40000.00 50000.00 163.2 69.28 19.19 2 9.72 -0.00 667 787 10.13 691.84 2156 6832 182.60 77.50 9 0.73 167.1 1023 110 19870225 40000.00 50000.00 165.8 69.27 19.19 2 9.72 -0.00 676 812 10.15 727.00 2285 7212 182.60 77.50 11 0.68 169.7 1023 110 19870225 40000.00 50000.00 168.5 69.27 19.19 2 9.71 -0.00 683 838 10.18 836.87 2478 7913 182.60 77.50 14 0.63 172.4 1023 110 19870225 40000.00 50000.00 171.1 69.26 19.19 2 9.78 -0.00 690 863 10.15 710.01 2186 7012 182.60 77.50 17 0.58 175.1 1023 110 19870225 40000.00 50000.00 173.7 69.26 19.19 2 9.83 -0.00 697 888 10.15 640.58 1976 6489 182.60 77.50 20 0.53 177.8 1023 110 19870225 40000.00 50000.00 176.4 69.25 19.18 2 9.83 -0.00 703 913 10.15 652.58 2065 6761 182.60 77.50 22 0.48 180.5 1023 110 19870225 40000.00 50000.00 179.0 69.25 19.18 2 9.74 -0.00 708 939 10.23 1050.89 2974 9592 182.60 77.50 25 0.43 183.2 1023 110 19870225 40000.00 50000.00 181.7 69.25 19.18 2 9.70 -0.00 713 964 10.26 1351.14 3409 10691 182.60 77.50 28 0.39 185.9 1023 110 19870225 40000.00 50000.00 184.3 69.24 19.18 2 9.70 -0.00 718 989 10.27 1387.60 3502 11067 182.60 77.50 31 0.34 188.6 1023 110 19870225 40000.00 50000.00 186.9 69.24 19.18 2 9.70 -0.00 722 1014 10.29 1557.13 3634 11526 182.60 77.50 33 0.30 191.3 1023 110 19870225 40000.00 50000.00 189.6 69.23 19.18 2 9.74 -0.00 726 1039 10.28 1411.95 3425 11136 182.60 77.50 36 0.25 194.0 1023 110 19870225 40000.00 50000.00 192.2 69.23 19.18 2 9.74 -0.00 729 1065 10.30 1516.98 3518 11529 182.60 77.50 38 0.21 196.7 1023 110 19870225 40000.00 50000.00 194.8 69.22 19.18 2 9.76 -0.00 733 1090 10.31 1612.95 3587 11748 182.60 77.50 41 0.17 199.4 1023 110 19870225 40000.00 50000.00 197.5 69.22 19.18 2 9.74 -0.00 736 1115 10.34 1866.52 3947 12677 182.60 77.50 43 0.13 202.1 1023 110 19870225 40000.00 50000.00 200.1 69.21 19.18 2 9.85 -0.00 741 1140 10.30 1273.29 2976 10487 182.60 77.50 45 0.09 204.8 1023 110 19870225 40000.00 50000.00 202.8 69.21 19.18 2 9.92 -0.00 747 1165 10.29 976.47 2542 9215 182.60 77.50 46 0.05 207.5 1023 110 19870225 40000.00 50000.00 205.4 69.20 19.18 2 9.97 -0.00 755 1191 10.29 860.97 2374 8622 182.60 77.50 48 0.02 210.2 1023 110 19870225 40000.00 50000.00 208.0 69.20 19.18 2 9.91 -0.00 764 1216 10.30 1142.87 2803 10103 182.60 77.50 50 -0.00 212.9 1023 110 19870225 40000.00 50000.00 210.7 69.19 19.18 2 9.81 -0.00 772 1241 10.37 1969.52 3823 12981 182.60 77.50 51 -0.00 215.6 1023 110 19870225 40000.00 50000.00 213.3 69.19 19.18 2 9.72 -0.00 780 1266 10.43 3053.00 5348 16099 182.60 77.50 53 -0.00 218.3 1023 110 19870225 40000.00 50000.00 215.9 69.19 19.18 2 9.73 -0.00 788 1292 10.44 3225.52 5353 16271 182.60 77.50 54 -0.00 221.0 1023 110 19870225 40000.00 50000.00 218.6 69.18 19.18 2 9.79 -0.00 797 1317 10.42 2409.49 4579 14916 182.60 77.50 56 -0.00 223.7 1023 110 19870225 40000.00 50000.00 221.2 69.18 19.18 2 9.86 -0.00 805 1342 10.41 1934.29 3972 13714 182.60 77.50 57 -0.00 226.4 1023 110 19870225 40000.00 50000.00 223.9 69.17 19.17 2 9.91 -0.00 813 1367 10.41 1655.90 3605 12934 182.60 77.50 58 -0.00 229.1 1023 110 19870225 40000.00 50000.00 226.5 69.17 19.17 2 10.01 -0.00 822 1392 10.37 1144.23 2787 10573 182.60 77.50 60 -0.00 231.8 1023 110 19870225 40000.00 50000.00 229.1 69.16 19.17 2 9.98 -0.00 830 1418 10.38 1409.33 3083 11658 182.60 77.50 61 -0.00 234.5 1023 110 19870225 40000.00 50000.00 231.8 69.16 19.17 2 10.01 -0.00 838 1443 10.39 1313.99 3007 11428 182.60 77.50 63 -0.00 237.2 1023 110 19870225 40000.00 50000.00 234.4 69.15 19.17 2 10.01 -0.00 846 1468 10.41 1379.83 3132 11918 182.60 77.50 64 -0.00 239.9 1023 110 19870225 40000.00 50000.00 237.1 69.15 19.17 2 10.09 -0.00 855 1493 10.38 1026.56 2523 9905 182.60 77.50 66 -0.00 242.6 1023 110 19870225 40000.00 50000.00 239.7 69.14 19.17 2 10.20 -0.00 863 1518 10.34 682.90 1787 7119 182.60 77.50 67 -0.00 245.3 1023 110 19870225 40000.00 50000.00 242.3 69.14 19.17 0 10.82 -844.30 329 2496 10.03 43.35 84 1524 182.60 77.50 69 -0.00 248.0 1023 110 19870225 40000.00 50000.00 144.8 69.31 19.19 0 10.05 0.95 579 448 8.52 10.76 26 46 182.60 77.50 1 1.15 148.2 1023 110 19870225 40000.00 50000.00 166.7 69.27 19.19 0 9.94 0.12 597 602 8.86 32.15 54 137 182.60 77.50 12 0.66 170.7 1023 110 19870225 40000.00 50000.00 188.7 69.23 19.18 0 9.86 -22.65 625 684 9.16 65.18 114 369 182.60 77.50 35 0.27 193.2 1023 110 19870225 40000.00 50000.00 210.7 69.19 19.18 0 10.04 -42.94 662 1008 9.34 45.31 171 685 182.60 77.50 51 -0.00 215.6 1023 110 19870225 40000.00 50000.00 232.7 69.16 19.17 0 10.45 -26.18 389 1628 9.45 23.12 65 570 182.60 77.50 63 -0.00 238.1 1023 110 19870225 40000.00 50000.00 254.7 69.12 19.17 0 10.53 -13.37 369 1579 9.48 21.27 53 470 182.60 77.50 76 -0.00 260.6 1023 110 19870225 40000.00 50000.00 276.7 69.08 19.16 0 10.45 -22.90 536 1516 9.20 23.78 59 353 182.60 77.50 87 -0.00 283.1 1023 110 19870225 40000.00 50000.00 298.7 69.04 19.16 0 10.59 -4.12 315 1541 9.50 23.72 40 415 182.60 77.50 97 -0.00 305.6 1023 110 19870225 40000.00 50000.00 320.7 69.01 19.15 0 10.70 -25.47 215 1546 8.69 7.11 2 30 182.60 77.50 100 -0.00 328.1 1023 110 19870225 40000.00 50000.00 342.7 68.97 19.15 3 9.82 -957.19 11 0 8.86 7.80 8 0 182.60 77.50 100 -0.00 350.5 1023 110 19870225 40000.00 50000.00 364.7 68.94 19.15 0 10.69 28.47 126 1745 9.19 10.13 3 92 182.60 77.50 100 -0.00 373.0 1023 110 19870225 40000.00 50000.00 386.7 68.90 19.14 3 9.59 -950.99 1 0 9.12 26.91 1 0 182.60 77.50 100 -0.00 395.5 1023 110 19870225 40000.00 50000.00 408.7 68.87 19.14 0 10.44 -18.33 230 1602 9.35 31.91 17 257 182.60 77.50 100 -0.00 418.0 1023 110 19870225 40000.00 50000.00 430.7 68.83 19.13 0 10.50 93.08 215 1829 8.50 8.04 2 36 182.60 77.50 100 -0.00 440.5 1023 110 19870225 40000.00 50000.00 452.7 68.80 19.13 0 10.40 210.96 354 3006 9.63 83.97 73 1392 182.60 77.50 100 -0.00 463.0 1023 110 19870225 40000.00 50000.00 474.8 68.77 19.12 0 9.93 -278.61 364 1698 9.39 244.54 105 981 182.60 77.50 100 -0.00 485.5 1023 110 19870225 40000.00 50000.00 496.8 68.73 19.12 2 9.83 -139.31 920 2877 10.30 3253.14 2636 17187 182.60 77.50 100 -0.00 507.9 1023 110 19870225 40000.00 50000.00 518.8 68.70 19.12 2 9.70 -0.00 1483 2285 10.39 6771.26 5625 22662 182.60 77.50 100 -0.00 530.4 1023 110 19870225 40000.00 50000.00 540.8 68.67 19.11 2 9.70 -0.00 1488 2237 10.41 7117.78 5751 22671 182.60 77.50 100 -0.00 552.9 1023 110 19870225 40000.00 50000.00 562.9 68.64 19.11 2 9.70 -0.00 1494 2193 10.43 7476.90 5966 22830 182.60 77.50 100 -0.00 575.4 1023 110 19870225 40000.00 50000.00 584.9 68.61 19.11 2 9.70 -0.00 1499 2163 10.45 7910.40 6173 23041 182.60 77.50 100 -0.00 597.9 1023 110 19870225 50000.00 60000.00 86.7 69.42 19.21 0 10.41 -257.28 7467 7467 9.58 233.16 1683 1683 182.60 77.50 0 4.46 88.8 927 110 19870225 50000.00 60000.00 89.4 69.41 19.21 0 10.45 54.19 4479 4479 9.20 73.63 365 365 182.60 77.50 0 4.29 91.5 927 110 19870225 50000.00 60000.00 92.0 69.41 19.20 0 10.25 -16.26 1144 1144 9.15 2.74 322 322 182.60 77.50 0 6.20 94.2 927 110 19870225 50000.00 60000.00 94.6 69.40 19.20 0 10.41 8.36 2569 2569 10.15 10.82 3411 3411 182.60 77.50 0 5.33 96.9 927 110 19870225 50000.00 60000.00 97.3 69.40 19.20 3 9.75 -25.88 316 3 8.37 11.26 28 1 182.60 77.50 0 3.75 99.6 927 110 19870225 50000.00 60000.00 99.9 69.39 19.20 0 9.97 -21.35 216 92 9.26 13.59 64 88 182.60 77.50 0 3.56 102.3 927 110 19870225 50000.00 60000.00 102.5 69.39 19.20 0 10.09 17.19 173 145 9.20 14.70 37 76 182.60 77.50 0 3.36 105.0 927 110 19870225 50000.00 60000.00 105.2 69.38 19.20 0 10.24 -1.98 242 182 9.18 13.00 34 65 182.60 77.50 0 3.15 107.7 927 110 19870225 50000.00 60000.00 107.8 69.38 19.20 0 10.35 35.51 345 237 9.19 12.97 37 67 182.60 77.50 0 2.95 110.4 927 110 19870225 50000.00 60000.00 110.5 69.37 19.20 0 10.48 17.02 285 316 9.20 10.61 22 59 182.60 77.50 0 2.74 113.1 927 110 19870225 50000.00 60000.00 113.1 69.37 19.20 0 10.48 28.94 341 371 9.26 12.96 30 79 182.60 77.50 0 2.55 115.8 927 110 19870225 50000.00 60000.00 115.7 69.36 19.20 0 10.48 6.12 373 423 9.29 15.04 35 96 182.60 77.50 0 2.35 118.5 927 110 19870225 50000.00 60000.00 118.4 69.36 19.20 0 10.41 6.31 409 399 9.30 18.83 46 111 182.60 77.50 0 2.18 121.2 927 110 19870225 50000.00 60000.00 121.0 69.36 19.20 0 10.32 -12.30 526 349 9.35 24.48 84 150 182.60 77.50 0 2.02 123.9 927 110 19870225 50000.00 60000.00 123.6 69.35 19.20 0 10.41 -11.19 399 452 9.35 22.11 52 141 182.60 77.50 0 1.89 126.6 927 110 19870225 50000.00 60000.00 126.3 69.35 19.20 0 10.31 -20.39 511 349 9.38 28.54 89 164 182.60 77.50 0 1.76 129.3 927 110 19870225 50000.00 60000.00 128.9 69.34 19.20 0 10.28 -47.85 406 309 9.37 26.83 75 150 182.60 77.50 0 1.66 132.0 927 110 19870225 50000.00 60000.00 131.5 69.34 19.20 0 10.29 58.20 547 387 9.42 33.74 111 209 182.60 77.50 0 1.55 134.7 927 110 19870225 50000.00 60000.00 134.2 69.33 19.19 0 10.32 3.79 511 444 9.46 35.61 102 228 182.60 77.50 0 1.46 137.4 927 110 19870225 50000.00 60000.00 136.8 69.33 19.19 0 10.29 9.86 476 458 9.46 38.70 107 255 182.60 77.50 0 1.38 140.1 927 110 19870225 50000.00 60000.00 139.5 69.32 19.19 0 10.02 -68.57 948 137 9.69 57.01 432 365 182.60 77.50 0 1.30 142.8 927 110 19870225 50000.00 60000.00 142.1 69.32 19.19 0 9.91 -67.65 861 118 9.72 68.19 497 418 182.60 77.50 0 1.22 145.5 927 110 19870225 50000.00 60000.00 144.7 69.31 19.19 0 10.33 38.09 388 756 9.58 47.57 103 454 182.60 77.50 1 1.15 148.2 927 110 19870225 50000.00 60000.00 147.4 69.31 19.19 3 9.80 63.06 1535 15 8.96 102.79 462 20 182.60 77.50 2 1.08 150.9 927 110 19870225 50000.00 60000.00 150.0 69.30 19.19 3 9.76 132.41 1789 18 8.88 115.08 428 10 182.60 77.50 3 1.02 153.6 927 110 19870225 50000.00 60000.00 152.6 69.30 19.19 0 10.34 -145.80 303 761 9.64 48.31 92 514 182.60 77.50 3 0.95 156.3 927 110 19870225 50000.00 60000.00 155.3 69.29 19.19 0 10.29 11.36 280 1064 9.75 66.94 127 1059 182.60 77.50 5 0.89 159.0 927 110 19870225 50000.00 60000.00 157.9 69.29 19.19 3 9.94 -369.81 6426 64 9.04 210.37 1437 35 182.60 77.50 6 0.84 161.7 927 110 19870225 50000.00 60000.00 160.6 69.28 19.19 0 10.68 318.61 1727 4720 10.09 156.76 653 4092 182.60 77.50 7 0.78 164.4 927 110 19870225 50000.00 60000.00 163.2 69.28 19.19 0 10.26 -69.22 1527 1301 10.03 211.37 1200 2838 182.60 77.50 9 0.72 167.1 927 110 19870225 50000.00 60000.00 165.8 69.27 19.19 2 9.93 -0.00 676 852 10.04 370.85 1217 3944 182.60 77.50 11 0.67 169.7 927 110 19870225 50000.00 60000.00 168.5 69.27 19.19 2 9.91 -0.00 683 880 10.10 454.26 1426 4740 182.60 77.50 14 0.62 172.4 927 110 19870225 50000.00 60000.00 171.1 69.26 19.19 2 9.94 -0.00 690 909 10.08 426.47 1376 4542 182.60 77.50 17 0.57 175.1 927 110 19870225 50000.00 60000.00 173.7 69.26 19.19 2 9.96 -0.00 697 938 10.10 457.28 1360 4571 182.60 77.50 20 0.52 177.8 927 110 19870225 50000.00 60000.00 176.4 69.25 19.18 0 10.30 -93.96 307 916 9.84 94.22 159 1042 182.60 77.50 22 0.47 180.5 927 110 19870225 50000.00 60000.00 179.0 69.25 19.18 0 10.38 -10.49 950 1176 9.96 151.27 539 1613 182.60 77.50 25 0.43 183.2 927 110 19870225 50000.00 60000.00 181.7 69.25 19.18 0 10.35 -101.40 188 785 9.78 66.69 77 684 182.60 77.50 28 0.38 185.9 927 110 19870225 50000.00 60000.00 184.3 69.24 19.18 0 9.81 -232.60 407 180 9.82 168.21 570 808 182.60 77.50 31 0.34 188.6 927 110 19870225 50000.00 60000.00 186.9 69.24 19.18 0 10.38 136.32 2417 1467 10.26 289.62 2046 3965 182.60 77.50 33 0.29 191.3 927 110 19870225 50000.00 60000.00 189.6 69.23 19.18 2 10.09 -0.00 726 1109 10.14 437.89 1285 4603 182.60 77.50 36 0.25 194.0 927 110 19870225 50000.00 60000.00 192.2 69.23 19.18 2 10.05 -0.00 729 1138 10.20 551.15 1580 5821 182.60 77.50 38 0.21 196.7 927 110 19870225 50000.00 60000.00 194.8 69.22 19.18 2 10.04 -0.00 733 1167 10.20 590.67 1638 6098 182.60 77.50 41 0.17 199.4 927 110 19870225 50000.00 60000.00 197.5 69.22 19.18 2 10.07 -0.00 736 1196 10.21 554.33 1560 5892 182.60 77.50 43 0.13 202.1 927 110 19870225 50000.00 60000.00 200.1 69.21 19.18 2 10.12 -0.00 741 1224 10.18 492.08 1398 5287 182.60 77.50 45 0.09 204.8 927 110 19870225 50000.00 60000.00 202.8 69.21 19.18 0 10.55 -263.40 198 853 9.90 49.24 65 622 182.60 77.50 46 0.05 207.5 927 110 19870225 50000.00 60000.00 205.4 69.20 19.18 0 10.80 305.12 1174 4644 10.22 165.59 479 4151 182.60 77.50 48 0.02 210.2 927 110 19870225 50000.00 60000.00 208.0 69.20 19.18 0 10.66 122.68 390 2179 10.01 81.82 124 1573 182.60 77.50 50 -0.00 212.9 927 110 19870225 50000.00 60000.00 210.7 69.19 19.18 0 10.76 -18.75 262 1855 9.94 38.96 63 1055 182.60 77.50 51 -0.00 215.6 927 110 19870225 50000.00 60000.00 213.3 69.19 19.18 0 10.54 -252.24 447 1196 10.01 107.70 190 1121 182.60 77.50 53 -0.00 218.3 927 110 19870225 50000.00 60000.00 215.9 69.19 19.18 0 10.61 -306.11 334 1902 10.05 85.07 127 1693 182.60 77.50 54 -0.00 221.0 927 110 19870225 50000.00 60000.00 218.6 69.18 19.18 0 10.91 303.88 1250 4714 10.24 139.67 390 3273 182.60 77.50 56 -0.00 223.7 927 110 19870225 50000.00 60000.00 221.2 69.18 19.18 0 10.68 480.39 892 2607 9.95 154.48 205 1215 182.60 77.50 57 -0.00 226.4 927 110 19870225 50000.00 60000.00 223.9 69.17 19.17 3 10.12 -15.82 2628 26 9.37 199.22 975 36 182.60 77.50 58 -0.00 229.1 927 110 19870225 50000.00 60000.00 226.5 69.17 19.17 0 10.75 -1149.00 1941 4278 10.39 370.03 1143 5932 182.60 77.50 60 -0.00 231.8 927 110 19870225 50000.00 60000.00 229.1 69.16 19.17 0 10.17 109.20 2894 267 10.51 337.92 3559 2966 182.60 77.50 61 -0.00 234.5 927 110 19870225 50000.00 60000.00 231.8 69.16 19.17 0 10.73 -671.80 680 2153 10.15 125.17 254 1796 182.60 77.50 63 -0.00 237.2 927 110 19870225 50000.00 60000.00 234.4 69.15 19.17 0 10.87 -247.03 442 1620 10.06 53.56 93 776 182.60 77.50 64 -0.00 239.9 927 110 19870225 50000.00 60000.00 237.1 69.15 19.17 0 10.81 381.15 1451 2942 10.27 200.16 599 2742 182.60 77.50 66 -0.00 242.6 927 110 19870225 50000.00 60000.00 239.7 69.14 19.17 0 10.74 63.88 462 2009 10.13 87.09 160 1579 182.60 77.50 67 -0.00 245.3 927 110 19870225 50000.00 60000.00 242.3 69.14 19.17 0 10.87 687.22 642 2955 10.16 82.26 177 1868 182.60 77.50 69 -0.00 248.0 927 110 19870225 50000.00 60000.00 144.8 69.31 19.19 0 10.22 -1.85 507 487 8.12 1.00 6 14 182.60 77.50 1 1.15 148.2 927 110 19870225 50000.00 60000.00 166.7 69.27 19.19 0 10.14 1.63 629 756 8.15 2.31 11 31 182.60 77.50 12 0.65 170.7 927 110 19870225 50000.00 60000.00 188.7 69.23 19.18 0 10.21 -1.84 614 1073 8.30 3.61 11 46 182.60 77.50 35 0.27 193.2 927 110 19870225 50000.00 60000.00 210.7 69.19 19.18 0 10.36 -17.79 733 1344 8.42 3.25 12 51 182.60 77.50 51 -0.00 215.6 927 110 19870225 50000.00 60000.00 232.7 69.16 19.17 0 10.54 -20.78 788 1603 8.52 2.98 11 53 182.60 77.50 63 -0.00 238.1 927 110 19870225 50000.00 60000.00 254.7 69.12 19.17 0 10.63 -9.98 806 1690 8.60 3.38 12 56 182.60 77.50 76 -0.00 260.6 927 110 19870225 50000.00 60000.00 276.7 69.08 19.16 0 10.63 -12.68 812 1688 8.53 3.18 10 46 182.60 77.50 87 -0.00 283.1 927 110 19870225 50000.00 60000.00 298.7 69.04 19.16 0 10.58 -7.75 824 1610 8.53 3.92 11 49 182.60 77.50 97 -0.00 305.6 927 110 19870225 50000.00 60000.00 320.7 69.01 19.15 0 10.51 11.04 839 1599 8.58 5.59 15 66 182.60 77.50 100 -0.00 328.1 927 110 19870225 50000.00 60000.00 342.7 68.97 19.15 0 10.45 8.94 850 1661 8.67 8.15 22 98 182.60 77.50 100 -0.00 350.6 927 110 19870225 50000.00 60000.00 364.7 68.94 19.15 0 10.39 23.71 862 1709 8.77 11.93 33 148 182.60 77.50 100 -0.00 373.0 927 110 19870225 50000.00 60000.00 386.7 68.90 19.14 0 10.45 53.31 870 1485 9.47 97.82 187 737 182.60 77.50 100 -0.00 395.5 927 110 19870225 50000.00 60000.00 408.7 68.87 19.14 0 10.45 -17.12 845 1474 9.64 131.21 253 1007 182.60 77.50 100 -0.00 418.0 927 110 19870225 50000.00 60000.00 430.7 68.83 19.13 0 10.30 -28.24 930 1597 9.40 104.93 242 967 182.60 77.50 100 -0.00 440.5 927 110 19870225 50000.00 60000.00 452.7 68.80 19.13 0 10.09 75.69 747 1682 9.21 54.82 146 793 182.60 77.50 100 -0.00 463.0 927 110 19870225 50000.00 60000.00 474.8 68.77 19.12 0 10.14 64.54 743 2193 9.27 64.42 163 1105 182.60 77.50 100 -0.00 485.5 927 110 19870225 50000.00 60000.00 496.8 68.73 19.12 0 10.02 50.13 592 1298 9.32 85.63 186 963 182.60 77.50 100 -0.00 507.9 927 110 19870225 50000.00 60000.00 518.8 68.70 19.12 2 9.89 25.07 1053 2010 9.90 596.10 1801 8608 182.60 77.50 100 -0.00 530.4 927 110 19870225 50000.00 60000.00 540.8 68.67 19.11 2 9.70 -0.00 1527 2389 10.19 1754.11 4560 20500 182.60 77.50 100 -0.00 552.9 927 110 19870225 50000.00 60000.00 562.9 68.64 19.11 2 9.70 -0.00 1541 2324 10.19 1589.39 4390 19920 182.60 77.50 100 -0.00 575.4 927 110 19870225 50000.00 60000.00 584.9 68.61 19.11 2 9.70 -0.00 1551 2280 10.22 1844.89 4816 20666 182.60 77.50 100 -0.00 597.9 927 110 19870225 60000.00 70000.00 86.7 69.42 19.21 0 10.41 -128.66 7016 7016 9.25 80.18 614 614 182.60 77.50 0 4.46 88.8 924 110 19870225 60000.00 70000.00 89.4 69.41 19.21 0 10.43 -33.14 4216 4216 9.19 72.26 343 343 182.60 77.50 0 4.28 91.5 924 110 19870225 60000.00 70000.00 92.0 69.41 19.20 0 10.15 -8.23 818 818 9.46 3.43 233 233 182.60 77.50 0 6.24 94.2 924 110 19870225 60000.00 70000.00 94.6 69.40 19.20 0 10.29 0.66 235 235 8.97 8.09 45 45 182.60 77.50 0 4.16 96.9 924 110 19870225 60000.00 70000.00 97.3 69.40 19.20 0 10.26 19.13 194 111 9.34 6.87 37 61 182.60 77.50 0 3.74 99.6 924 110 19870225 60000.00 70000.00 99.9 69.39 19.20 0 10.35 0.58 195 120 9.22 6.57 24 41 182.60 77.50 0 3.54 102.3 924 110 19870225 60000.00 70000.00 102.5 69.39 19.20 0 10.48 14.66 184 171 9.19 6.75 16 35 182.60 77.50 0 3.34 105.0 924 110 19870225 60000.00 70000.00 105.2 69.38 19.20 0 10.56 36.20 230 209 9.15 6.48 14 31 182.60 77.50 0 3.14 107.7 924 110 19870225 60000.00 70000.00 107.8 69.38 19.20 0 10.62 18.91 256 272 9.19 6.89 14 36 182.60 77.50 0 2.93 110.4 924 110 19870225 60000.00 70000.00 110.5 69.37 19.20 0 10.62 3.89 290 299 9.21 7.51 16 41 182.60 77.50 0 2.73 113.1 924 110 19870225 60000.00 70000.00 113.1 69.37 19.20 0 10.59 19.48 343 306 9.22 9.04 22 48 182.60 77.50 0 2.54 115.8 924 110 19870225 60000.00 70000.00 115.7 69.36 19.20 0 10.62 2.88 320 334 9.25 8.90 20 50 182.60 77.50 0 2.35 118.5 924 110 19870225 60000.00 70000.00 118.4 69.36 19.20 0 10.60 8.11 375 354 9.26 10.82 26 60 182.60 77.50 0 2.18 121.2 924 110 19870225 60000.00 70000.00 121.0 69.36 19.20 0 10.63 -2.03 366 407 9.31 11.18 25 66 182.60 77.50 0 2.02 123.9 924 110 19870225 60000.00 70000.00 123.6 69.35 19.20 0 10.62 0.50 402 388 9.31 12.07 29 68 182.60 77.50 0 1.89 126.6 924 110 19870225 60000.00 70000.00 126.3 69.35 19.20 0 10.59 -2.52 451 379 9.34 13.82 37 80 182.60 77.50 0 1.76 129.3 924 110 19870225 60000.00 70000.00 128.9 69.34 19.20 0 10.62 -1.23 398 459 9.37 14.09 33 91 182.60 77.50 0 1.65 132.0 924 110 19870225 60000.00 70000.00 131.5 69.34 19.20 0 10.57 -20.42 467 456 9.40 17.46 47 112 182.60 77.50 0 1.55 134.7 924 110 19870225 60000.00 70000.00 134.2 69.33 19.19 0 10.56 -5.67 439 476 9.42 18.71 46 121 182.60 77.50 0 1.46 137.4 924 110 19870225 60000.00 70000.00 136.8 69.33 19.19 0 10.54 -24.59 500 502 9.46 21.70 59 146 182.60 77.50 0 1.37 140.1 924 110 19870225 60000.00 70000.00 139.5 69.32 19.19 0 10.59 15.73 467 671 9.48 21.94 51 171 182.60 77.50 0 1.29 142.8 924 110 19870225 60000.00 70000.00 142.1 69.32 19.19 0 10.42 71.02 553 417 9.48 30.69 95 188 182.60 77.50 0 1.22 145.5 924 110 19870225 60000.00 70000.00 144.7 69.31 19.19 0 10.48 -11.36 536 589 9.52 31.46 85 227 182.60 77.50 1 1.15 148.2 924 110 19870225 60000.00 70000.00 147.4 69.31 19.19 0 10.51 -14.52 545 658 9.56 32.54 86 253 182.60 77.50 2 1.08 150.9 924 110 19870225 60000.00 70000.00 150.0 69.30 19.19 0 10.42 36.34 733 573 9.60 44.73 164 337 182.60 77.50 3 1.01 153.6 924 110 19870225 60000.00 70000.00 152.6 69.30 19.19 0 10.48 40.83 606 714 9.62 41.41 118 337 182.60 77.50 3 0.95 156.3 924 110 19870225 60000.00 70000.00 155.3 69.29 19.19 0 10.53 -9.52 597 787 9.63 39.82 107 337 182.60 77.50 5 0.89 159.0 924 110 19870225 60000.00 70000.00 157.9 69.29 19.19 0 10.56 111.15 584 988 9.69 42.28 108 427 182.60 77.50 6 0.83 161.7 924 110 19870225 60000.00 70000.00 160.6 69.28 19.19 0 10.48 38.55 567 775 9.68 48.84 128 416 182.60 77.50 7 0.78 164.4 924 110 19870225 60000.00 70000.00 163.2 69.28 19.19 0 10.52 28.43 537 800 9.68 44.04 113 389 182.60 77.50 9 0.72 167.1 924 110 19870225 60000.00 70000.00 165.8 69.27 19.19 0 10.39 55.83 1109 623 9.80 78.89 417 682 182.60 77.50 11 0.67 169.7 924 110 19870225 60000.00 70000.00 168.5 69.27 19.19 0 10.58 -94.36 522 901 9.73 44.70 106 417 182.60 77.50 14 0.62 172.4 924 110 19870225 60000.00 70000.00 171.1 69.26 19.19 0 10.56 -5.48 588 905 9.75 52.94 134 473 182.60 77.50 17 0.57 175.1 924 110 19870225 60000.00 70000.00 173.7 69.26 19.19 0 10.53 73.66 1312 1087 9.89 92.46 461 988 182.60 77.50 20 0.52 177.8 924 110 19870225 60000.00 70000.00 176.4 69.25 19.18 0 10.49 25.56 1200 908 9.91 93.71 462 935 182.60 77.50 22 0.47 180.5 924 110 19870225 60000.00 70000.00 179.0 69.25 19.18 0 10.69 -79.05 517 1304 9.84 48.09 106 591 182.60 77.50 25 0.43 183.2 924 110 19870225 60000.00 70000.00 181.7 69.25 19.18 0 10.53 19.82 862 1090 9.88 92.48 306 903 182.60 77.50 28 0.38 185.9 924 110 19870225 60000.00 70000.00 184.3 69.24 19.18 0 10.61 -91.45 769 996 9.85 67.83 209 620 182.60 77.50 31 0.34 188.6 924 110 19870225 60000.00 70000.00 186.9 69.24 19.18 0 10.67 -106.03 574 1026 9.85 54.59 128 511 182.60 77.50 33 0.29 191.3 924 110 19870225 60000.00 70000.00 189.6 69.23 19.18 0 10.68 -6.40 646 1058 9.87 59.23 150 548 182.60 77.50 36 0.25 194.0 924 110 19870225 60000.00 70000.00 192.2 69.23 19.18 0 10.85 8.65 450 1449 9.90 34.91 67 483 182.60 77.50 38 0.21 196.7 924 110 19870225 60000.00 70000.00 194.8 69.22 19.18 0 10.66 5.92 1083 1170 9.95 87.64 339 861 182.60 77.50 41 0.17 199.4 924 110 19870225 60000.00 70000.00 197.5 69.22 19.18 0 10.88 -45.59 527 1664 9.95 41.71 83 584 182.60 77.50 43 0.13 202.1 924 110 19870225 60000.00 70000.00 200.1 69.21 19.18 0 10.75 -25.34 704 1143 9.93 62.61 158 579 182.60 77.50 45 0.09 204.8 924 110 19870225 60000.00 70000.00 202.8 69.21 19.18 0 10.75 79.54 706 1065 9.93 65.09 166 562 182.60 77.50 46 0.05 207.5 924 110 19870225 60000.00 70000.00 205.4 69.20 19.18 0 10.95 -59.44 629 1794 9.99 41.68 92 582 182.60 77.50 48 0.02 210.2 924 110 19870225 60000.00 70000.00 208.0 69.20 19.18 0 10.83 17.29 972 1402 10.00 71.59 220 719 182.60 77.50 50 -0.00 212.9 924 110 19870225 60000.00 70000.00 210.7 69.19 19.18 0 10.93 23.68 779 1726 10.01 55.84 131 641 182.60 77.50 51 -0.00 215.6 924 110 19870225 60000.00 70000.00 213.3 69.19 19.18 0 10.94 -9.48 1090 1751 10.01 70.61 206 727 182.60 77.50 53 -0.00 218.3 924 110 19870225 60000.00 70000.00 215.9 69.19 19.18 0 10.93 -95.25 885 1627 10.03 61.65 166 671 182.60 77.50 54 -0.00 221.0 924 110 19870225 60000.00 70000.00 218.6 69.18 19.18 0 11.04 82.04 740 1890 10.06 43.42 99 566 182.60 77.50 56 -0.00 223.7 924 110 19870225 60000.00 70000.00 221.2 69.18 19.18 0 11.02 -64.19 652 1705 10.03 42.38 88 514 182.60 77.50 57 -0.00 226.4 924 110 19870225 60000.00 70000.00 223.9 69.17 19.17 0 11.00 -51.40 740 2003 10.07 53.70 115 703 182.60 77.50 58 -0.00 229.1 924 110 19870225 60000.00 70000.00 226.5 69.17 19.17 0 11.07 -3.15 684 2055 10.06 41.49 87 587 182.60 77.50 60 -0.00 231.8 924 110 19870225 60000.00 70000.00 229.1 69.16 19.17 0 11.04 21.46 893 1973 10.08 56.55 137 669 182.60 77.50 61 -0.00 234.5 924 110 19870225 60000.00 70000.00 231.8 69.16 19.17 0 11.00 37.81 944 1780 10.09 62.47 168 699 182.60 77.50 63 -0.00 237.2 924 110 19870225 60000.00 70000.00 234.4 69.15 19.17 0 11.05 68.09 1001 2069 10.14 63.15 164 768 182.60 77.50 64 -0.00 239.9 924 110 19870225 60000.00 70000.00 237.1 69.15 19.17 0 11.09 68.39 846 2097 10.12 52.21 119 664 182.60 77.50 66 -0.00 242.6 924 110 19870225 60000.00 70000.00 239.7 69.14 19.17 0 11.08 -44.94 859 2236 10.14 56.35 126 739 182.60 77.50 67 -0.00 245.3 924 110 19870225 60000.00 70000.00 242.3 69.14 19.17 0 11.00 -70.11 1038 1933 10.15 78.16 208 865 182.60 77.50 69 -0.00 248.0 924 110 19870225 60000.00 70000.00 144.8 69.31 19.19 0 10.48 -5.15 524 501 8.09 1.00 3 7 182.60 77.50 1 1.14 148.2 924 110 19870225 60000.00 70000.00 166.7 69.27 19.19 0 10.50 2.09 646 820 8.33 2.12 8 22 182.60 77.50 12 0.65 170.7 924 110 19870225 60000.00 70000.00 188.7 69.23 19.18 0 10.64 0.30 728 1182 8.57 3.39 8 29 182.60 77.50 35 0.27 193.2 924 110 19870225 60000.00 70000.00 210.7 69.19 19.18 0 10.83 -9.15 795 1568 8.77 2.11 7 34 182.60 77.50 51 -0.00 215.6 924 110 19870225 60000.00 70000.00 232.7 69.16 19.17 0 10.96 -9.74 839 1855 8.81 1.84 8 38 182.60 77.50 63 -0.00 238.1 924 110 19870225 60000.00 70000.00 254.7 69.12 19.17 0 11.00 -8.08 840 1951 8.80 2.11 7 38 182.60 77.50 76 -0.00 260.6 924 110 19870225 60000.00 70000.00 276.7 69.08 19.16 0 10.96 0.34 851 1980 8.82 2.84 9 44 182.60 77.50 87 -0.00 283.1 924 110 19870225 60000.00 70000.00 298.7 69.04 19.16 0 10.88 10.89 845 1940 8.85 3.98 11 55 182.60 77.50 97 -0.00 305.6 924 110 19870225 60000.00 70000.00 320.7 69.01 19.15 0 10.81 21.55 863 1957 8.91 5.86 16 79 182.60 77.50 100 -0.00 328.1 924 110 19870225 60000.00 70000.00 342.7 68.97 19.15 0 10.74 36.01 881 2013 8.98 8.52 23 119 182.60 77.50 100 -0.00 350.6 924 110 19870225 60000.00 70000.00 364.7 68.94 19.15 0 10.65 39.15 962 2005 9.10 14.36 42 197 182.60 77.50 100 -0.00 373.0 924 110 19870225 60000.00 70000.00 386.7 68.90 19.14 0 10.58 48.16 1058 2048 9.22 24.41 75 328 182.60 77.50 100 -0.00 395.5 924 110 19870225 60000.00 70000.00 408.7 68.87 19.14 0 10.52 59.27 1020 2111 9.27 29.25 95 444 182.60 77.50 100 -0.00 418.0 924 110 19870225 60000.00 70000.00 430.7 68.83 19.13 0 10.49 64.39 1022 2279 9.33 37.82 120 600 182.60 77.50 100 -0.00 440.5 924 110 19870225 60000.00 70000.00 452.7 68.80 19.13 0 10.46 24.63 1048 2589 9.41 53.37 165 909 182.60 77.50 100 -0.00 463.0 924 110 19870225 60000.00 70000.00 474.8 68.77 19.12 0 10.40 64.17 1157 2620 9.53 81.58 276 1421 182.60 77.50 100 -0.00 485.5 924 110 19870225 60000.00 70000.00 496.8 68.73 19.12 0 10.40 45.54 1123 2899 9.57 97.09 289 1666 182.60 77.50 100 -0.00 507.9 924 110 19870225 60000.00 70000.00 518.8 68.70 19.12 0 10.33 -38.98 1200 2991 9.53 131.61 246 1312 182.60 77.50 100 -0.00 530.4 924 110 19870225 60000.00 70000.00 540.8 68.67 19.11 0 10.24 39.43 1677 2809 9.95 317.08 1361 5823 182.60 77.50 100 -0.00 552.9 924 110 19870225 60000.00 70000.00 562.9 68.64 19.11 2 9.73 -0.00 1623 2447 10.37 3875.53 5778 24052 182.60 77.50 100 -0.00 575.4 924 110 19870225 60000.00 70000.00 584.9 68.61 19.11 2 9.70 -0.00 1645 2410 10.39 4680.24 6386 25024 182.60 77.50 100 -0.00 597.9 924 110 19870225 70000.00 80000.00 86.7 69.42 19.21 0 10.38 1023.89 306 306 8.93 10.07 19 19 182.60 77.50 1 4.45 88.8 948 111 19870225 70000.00 80000.00 89.4 69.41 19.21 0 9.79 -9999.00 103 103 8.29 29.12 3 3 182.60 77.50 0 4.28 91.5 948 111 19870225 70000.00 80000.00 92.0 69.41 19.20 0 10.61 13.40 5182 5182 9.66 3.05 1335 1335 182.60 77.50 0 6.21 94.2 948 111 19870225 70000.00 80000.00 94.6 69.40 19.20 0 10.50 2.74 197 197 8.85 4.12 22 22 182.60 77.50 0 4.15 96.9 948 111 19870225 70000.00 80000.00 97.3 69.40 19.20 0 10.54 5.19 164 133 9.33 3.98 16 34 182.60 77.50 0 3.73 99.6 948 111 19870225 70000.00 80000.00 99.9 69.39 19.20 0 10.57 3.71 194 150 9.21 4.51 14 27 182.60 77.50 0 3.54 102.3 948 111 19870225 70000.00 80000.00 102.5 69.39 19.20 0 10.58 13.29 206 161 9.16 5.06 13 25 182.60 77.50 0 3.34 105.0 948 111 19870225 70000.00 80000.00 105.2 69.38 19.20 0 10.55 28.48 223 158 9.12 5.65 14 25 182.60 77.50 0 3.13 107.7 948 111 19870225 70000.00 80000.00 107.8 69.38 19.20 0 10.57 14.50 268 213 9.14 6.77 15 31 182.60 77.50 0 2.93 110.4 948 111 19870225 70000.00 80000.00 110.5 69.37 19.20 0 10.58 -9.71 285 247 9.17 7.51 16 35 182.60 77.50 0 2.73 113.1 948 111 19870225 70000.00 80000.00 113.1 69.37 19.20 0 10.59 -4.89 332 288 9.21 8.86 21 45 182.60 77.50 0 2.54 115.8 948 111 19870225 70000.00 80000.00 115.7 69.36 19.20 0 10.64 -13.32 327 339 9.25 8.78 19 48 182.60 77.50 0 2.35 118.5 948 111 19870225 70000.00 80000.00 118.4 69.36 19.20 0 10.64 -15.50 385 328 9.26 9.38 24 51 182.60 77.50 0 2.18 121.2 948 111 19870225 70000.00 80000.00 121.0 69.36 19.20 0 10.63 -7.25 418 353 9.27 10.57 27 57 182.60 77.50 0 2.02 123.9 948 111 19870225 70000.00 80000.00 123.6 69.35 19.20 0 10.62 -20.09 402 376 9.31 11.85 29 68 182.60 77.50 0 1.89 126.6 948 111 19870225 70000.00 80000.00 126.3 69.35 19.20 0 10.62 -17.86 436 427 9.35 13.22 34 82 182.60 77.50 0 1.76 129.3 948 111 19870225 70000.00 80000.00 128.9 69.34 19.20 0 10.61 24.34 439 454 9.37 14.69 37 93 182.60 77.50 0 1.65 132.0 948 111 19870225 70000.00 80000.00 131.5 69.34 19.20 0 10.60 -13.87 484 476 9.40 16.37 44 106 182.60 77.50 0 1.55 134.7 948 111 19870225 70000.00 80000.00 134.2 69.33 19.19 0 10.67 24.18 434 600 9.44 15.26 36 117 182.60 77.50 0 1.46 137.4 948 111 19870225 70000.00 80000.00 136.8 69.33 19.19 0 10.62 -10.84 458 478 9.44 17.09 43 110 182.60 77.50 0 1.37 140.1 948 111 19870225 70000.00 80000.00 139.5 69.32 19.19 0 10.61 40.08 521 503 9.45 19.02 52 125 182.60 77.50 1 1.29 142.8 948 111 19870225 70000.00 80000.00 142.1 69.32 19.19 0 10.62 5.24 590 527 9.48 20.57 62 139 182.60 77.50 1 1.21 145.5 948 111 19870225 70000.00 80000.00 144.7 69.31 19.19 0 10.67 49.53 612 687 9.53 22.10 63 171 182.60 77.50 2 1.14 148.2 948 111 19870225 70000.00 80000.00 147.4 69.31 19.19 0 10.63 10.85 616 590 9.52 24.14 69 163 182.60 77.50 2 1.07 150.9 948 111 19870225 70000.00 80000.00 150.0 69.30 19.19 0 10.70 1.15 565 712 9.56 21.32 56 170 182.60 77.50 3 1.01 153.6 948 111 19870225 70000.00 80000.00 152.6 69.30 19.19 0 10.67 39.81 600 610 9.55 23.34 67 166 182.60 77.50 4 0.95 156.3 948 111 19870225 70000.00 80000.00 155.3 69.29 19.19 0 10.68 -17.45 647 738 9.61 27.47 77 216 182.60 77.50 6 0.89 159.0 948 111 19870225 70000.00 80000.00 157.9 69.29 19.19 0 10.75 0.28 600 828 9.62 24.96 63 204 182.60 77.50 7 0.83 161.7 948 111 19870225 70000.00 80000.00 160.6 69.28 19.19 0 10.78 38.37 620 874 9.64 24.24 64 209 182.60 77.50 9 0.78 164.4 948 111 19870225 70000.00 80000.00 163.2 69.28 19.19 0 10.77 33.90 633 882 9.68 26.31 73 236 182.60 77.50 12 0.72 167.1 948 111 19870225 70000.00 80000.00 165.8 69.27 19.19 0 10.83 31.69 667 1118 9.70 25.72 70 268 182.60 77.50 14 0.67 169.7 948 111 19870225 70000.00 80000.00 168.5 69.27 19.19 0 10.82 6.69 686 1009 9.73 28.38 81 274 182.60 77.50 17 0.62 172.4 948 111 19870225 70000.00 80000.00 171.1 69.26 19.19 0 10.87 -49.05 730 1140 9.77 29.05 83 296 182.60 77.50 20 0.57 175.1 948 111 19870225 70000.00 80000.00 173.7 69.26 19.19 0 10.85 -31.92 698 1096 9.78 31.70 84 300 182.60 77.50 23 0.52 177.8 948 111 19870225 70000.00 80000.00 176.4 69.25 19.18 0 10.88 -8.98 703 1099 9.78 29.28 81 284 182.60 77.50 25 0.48 180.5 948 111 19870225 70000.00 80000.00 179.0 69.25 19.18 0 10.95 29.56 564 1269 9.81 24.08 56 279 182.60 77.50 28 0.43 183.2 948 111 19870225 70000.00 80000.00 181.7 69.25 19.18 0 10.95 -38.54 562 1177 9.83 24.84 57 268 182.60 77.50 31 0.39 185.9 948 111 19870225 70000.00 80000.00 184.3 69.24 19.18 0 10.96 23.03 688 1331 9.85 30.06 74 322 182.60 77.50 34 0.34 188.6 948 111 19870225 70000.00 80000.00 186.9 69.24 19.18 0 11.04 -20.71 643 1494 9.87 25.63 59 302 182.60 77.50 36 0.30 191.3 948 111 19870225 70000.00 80000.00 189.6 69.23 19.18 0 10.96 -14.98 956 1389 9.88 40.57 118 389 182.60 77.50 39 0.26 194.0 948 111 19870225 70000.00 80000.00 192.2 69.23 19.18 0 11.04 -63.25 729 1382 9.91 29.33 74 315 182.60 77.50 41 0.22 196.7 948 111 19870225 70000.00 80000.00 194.8 69.22 19.18 0 11.08 -7.30 725 1605 9.93 28.88 69 342 182.60 77.50 43 0.17 199.4 948 111 19870225 70000.00 80000.00 197.5 69.22 19.18 0 11.09 -19.70 804 1584 9.91 29.65 73 321 182.60 77.50 46 0.13 202.1 948 111 19870225 70000.00 80000.00 200.1 69.21 19.18 0 11.08 16.48 777 1521 9.93 31.84 78 338 182.60 77.50 48 0.10 204.8 948 111 19870225 70000.00 80000.00 202.8 69.21 19.18 0 11.10 16.23 838 1618 9.95 33.30 83 355 182.60 77.50 50 0.06 207.5 948 111 19870225 70000.00 80000.00 205.4 69.20 19.18 0 11.13 25.15 772 1662 9.97 30.72 70 338 182.60 77.50 51 0.02 210.2 948 111 19870225 70000.00 80000.00 208.0 69.20 19.18 0 11.17 -24.97 806 1816 9.98 29.28 70 355 182.60 77.50 53 -0.00 212.9 948 111 19870225 70000.00 80000.00 210.7 69.19 19.18 0 11.16 -23.67 894 1811 10.00 33.72 86 387 182.60 77.50 54 -0.00 215.6 948 111 19870225 70000.00 80000.00 213.3 69.19 19.18 0 11.20 50.50 832 1851 10.02 30.11 73 359 182.60 77.50 56 -0.00 218.3 948 111 19870225 70000.00 80000.00 215.9 69.19 19.18 0 11.23 41.26 841 2198 10.03 29.75 70 405 182.60 77.50 57 -0.00 221.0 948 111 19870225 70000.00 80000.00 218.6 69.18 19.18 0 11.21 9.61 860 2110 10.04 32.93 74 406 182.60 77.50 59 -0.00 223.7 948 111 19870225 70000.00 80000.00 221.2 69.18 19.18 0 11.22 -29.26 820 1943 10.05 31.23 68 369 182.60 77.50 60 -0.00 226.4 948 111 19870225 70000.00 80000.00 223.9 69.17 19.17 0 11.24 82.18 752 1982 10.05 28.69 60 357 182.60 77.50 62 -0.00 229.1 948 111 19870225 70000.00 80000.00 226.5 69.17 19.17 0 11.21 -34.91 839 2052 10.05 34.44 78 421 182.60 77.50 64 -0.00 231.8 948 111 19870225 70000.00 80000.00 229.1 69.16 19.17 0 11.19 53.71 1030 2157 10.09 42.20 107 502 182.60 77.50 65 -0.00 234.5 948 111 19870225 70000.00 80000.00 231.8 69.16 19.17 0 11.20 4.75 1053 2346 10.10 45.69 111 551 182.60 77.50 67 -0.00 237.2 948 111 19870225 70000.00 80000.00 234.4 69.15 19.17 0 11.27 -12.26 755 2105 10.09 27.90 61 385 182.60 77.50 68 -0.00 239.9 948 111 19870225 70000.00 80000.00 237.1 69.15 19.17 0 11.20 -6.00 821 2006 10.11 37.90 83 464 182.60 77.50 70 -0.00 242.6 948 111 19870225 70000.00 80000.00 239.7 69.14 19.17 0 11.21 -63.22 857 2018 10.12 38.21 86 458 182.60 77.50 71 -0.00 245.3 948 111 19870225 70000.00 80000.00 242.3 69.14 19.17 0 11.28 -38.88 807 2337 10.12 30.80 66 440 182.60 77.50 73 -0.00 248.0 948 111 19870225 70000.00 80000.00 144.8 69.31 19.19 0 10.61 -0.16 578 546 8.01 1.00 2 5 182.60 77.50 2 1.14 148.2 948 111 19870225 70000.00 80000.00 166.7 69.27 19.19 0 10.75 1.00 704 905 8.24 1.00 3 9 182.60 77.50 15 0.65 170.7 948 111 19870225 70000.00 80000.00 188.7 69.23 19.18 0 10.93 -9.31 779 1317 8.42 1.00 3 11 182.60 77.50 38 0.27 193.2 948 111 19870225 70000.00 80000.00 210.7 69.19 19.18 0 11.09 -15.20 873 1731 8.49 1.00 3 13 182.60 77.50 54 -0.00 215.6 948 111 19870225 70000.00 80000.00 232.7 69.16 19.17 0 11.17 -15.73 890 2000 8.51 1.00 3 13 182.60 77.50 67 -0.00 238.1 948 111 19870225 70000.00 80000.00 254.7 69.12 19.17 0 11.16 -13.08 878 2084 8.54 1.00 3 14 182.60 77.50 80 -0.00 260.6 948 111 19870225 70000.00 80000.00 276.7 69.08 19.16 0 11.10 -6.77 876 2108 8.56 1.27 3 18 182.60 77.50 90 -0.00 283.1 948 111 19870225 70000.00 80000.00 298.7 69.04 19.16 0 11.03 -0.28 883 2100 8.58 1.77 4 23 182.60 77.50 97 -0.00 305.6 948 111 19870225 70000.00 80000.00 320.7 69.01 19.15 0 10.96 2.34 896 2126 8.63 2.50 6 32 182.60 77.50 100 -0.00 328.1 948 111 19870225 70000.00 80000.00 342.7 68.97 19.15 0 10.89 6.10 918 2204 8.68 3.56 8 45 182.60 77.50 100 -0.00 350.6 948 111 19870225 70000.00 80000.00 364.7 68.94 19.15 0 10.82 10.03 935 2224 8.74 4.97 12 63 182.60 77.50 100 -0.00 373.0 948 111 19870225 70000.00 80000.00 386.7 68.90 19.14 0 10.76 9.78 965 2245 8.81 6.99 17 88 182.60 77.50 100 -0.00 395.5 948 111 19870225 70000.00 80000.00 408.7 68.87 19.14 0 10.69 15.39 1051 2325 8.88 10.63 27 132 182.60 77.50 100 -0.00 418.0 948 111 19870225 70000.00 80000.00 430.7 68.83 19.13 0 10.64 34.32 1092 2376 8.95 14.92 38 186 182.60 77.50 100 -0.00 440.5 948 111 19870225 70000.00 80000.00 452.7 68.80 19.13 0 10.59 14.36 1159 2452 9.04 20.74 57 271 182.60 77.50 100 -0.00 463.0 948 111 19870225 70000.00 80000.00 474.8 68.77 19.12 0 10.52 28.60 1207 2466 9.11 30.72 87 401 182.60 77.50 100 -0.00 485.5 948 111 19870225 70000.00 80000.00 496.8 68.73 19.12 0 10.45 8.25 1254 2438 9.22 42.87 128 570 182.60 77.50 100 -0.00 507.9 948 111 19870225 70000.00 80000.00 518.8 68.70 19.12 0 10.35 34.21 1399 2062 9.32 63.56 228 817 182.60 77.50 100 -0.00 530.4 948 111 19870225 70000.00 80000.00 540.8 68.67 19.11 0 10.37 -201.72 992 2406 9.34 58.66 155 866 182.60 77.50 100 -0.00 552.9 948 111 19870225 70000.00 80000.00 562.9 68.64 19.11 0 10.37 -26.25 1040 2659 9.39 70.08 194 1118 182.60 77.50 100 -0.00 575.4 948 111 19870225 70000.00 80000.00 584.9 68.61 19.11 0 10.36 -25.01 1067 3134 9.49 97.22 263 1736 182.60 77.50 100 -0.00 597.9 948 111 19870225 80000.00 90000.00 86.7 69.42 19.21 0 10.44 -98.30 5707 5707 9.19 74.63 456 456 182.60 77.50 1 4.46 88.8 1175 110 19870225 80000.00 90000.00 89.4 69.41 19.21 0 10.90 -21.61 1 1 11.93 1.56 11 11 182.60 77.50 0 4.28 91.5 1175 110 19870225 80000.00 90000.00 92.0 69.41 19.20 0 10.49 -15.67 2695 2695 9.68 2.83 1118 1118 182.60 77.50 0 5.87 94.2 1175 110 19870225 80000.00 90000.00 94.6 69.40 19.20 0 10.41 -4.31 159 159 8.73 3.66 17 17 182.60 77.50 0 4.09 96.9 1175 110 19870225 80000.00 90000.00 97.3 69.40 19.20 0 10.41 5.13 198 123 9.21 4.21 20 35 182.60 77.50 0 3.74 99.6 1175 110 19870225 80000.00 90000.00 99.9 69.39 19.20 0 10.49 -2.80 159 142 9.18 4.39 12 27 182.60 77.50 0 3.54 102.3 1175 110 19870225 80000.00 90000.00 102.5 69.39 19.20 0 10.54 8.19 169 176 9.10 4.68 9 23 182.60 77.50 0 3.34 105.0 1175 110 19870225 80000.00 90000.00 105.2 69.38 19.20 0 10.56 11.06 217 208 9.07 5.29 11 25 182.60 77.50 0 3.13 107.7 1175 110 19870225 80000.00 90000.00 107.8 69.38 19.20 0 10.58 -10.13 265 260 9.09 6.05 13 30 182.60 77.50 0 2.93 110.4 1175 110 19870225 80000.00 90000.00 110.5 69.37 19.20 0 10.59 -17.19 302 303 9.10 6.73 14 35 182.60 77.50 0 2.73 113.1 1175 110 19870225 80000.00 90000.00 113.1 69.37 19.20 0 10.58 -19.63 332 300 9.14 7.66 18 41 182.60 77.50 0 2.54 115.8 1175 110 19870225 80000.00 90000.00 115.7 69.36 19.20 0 10.57 -23.70 352 315 9.17 8.54 20 45 182.60 77.50 1 2.35 118.5 1175 110 19870225 80000.00 90000.00 118.4 69.36 19.20 0 10.60 -9.70 347 340 9.19 8.52 20 47 182.60 77.50 1 2.18 121.2 1175 110 19870225 80000.00 90000.00 121.0 69.36 19.20 0 10.59 -5.95 346 323 9.20 8.67 21 48 182.60 77.50 0 2.02 123.9 1175 110 19870225 80000.00 90000.00 123.6 69.35 19.20 0 10.59 10.52 364 334 9.23 9.36 24 54 182.60 77.50 0 1.88 126.6 1175 110 19870225 80000.00 90000.00 126.3 69.35 19.20 0 10.64 8.28 383 357 9.23 9.11 23 52 182.60 77.50 0 1.75 129.3 1175 110 19870225 80000.00 90000.00 128.9 69.34 19.20 0 10.67 6.33 389 412 9.27 9.25 22 58 182.60 77.50 1 1.65 132.0 1175 110 19870225 80000.00 90000.00 131.5 69.34 19.20 0 10.69 -6.69 462 483 9.29 10.58 27 69 182.60 77.50 1 1.54 134.7 1175 110 19870225 80000.00 90000.00 134.2 69.33 19.19 0 10.69 11.44 433 543 9.34 11.34 28 83 182.60 77.50 0 1.45 137.4 1175 110 19870225 80000.00 90000.00 136.8 69.33 19.19 0 10.64 1.74 468 471 9.33 12.81 34 82 182.60 77.50 0 1.37 140.1 1175 110 19870225 80000.00 90000.00 139.5 69.32 19.19 0 10.68 4.36 484 576 9.40 14.10 36 102 182.60 77.50 1 1.29 142.8 1175 110 19870225 80000.00 90000.00 142.1 69.32 19.19 0 10.67 31.91 551 595 9.41 15.92 44 114 182.60 77.50 1 1.21 145.5 1175 110 19870225 80000.00 90000.00 144.7 69.31 19.19 0 10.72 28.63 608 749 9.45 16.80 47 136 182.60 77.50 2 1.14 148.2 1175 110 19870225 80000.00 90000.00 147.4 69.31 19.19 0 10.69 42.69 671 688 9.47 19.39 60 149 182.60 77.50 3 1.07 150.9 1175 110 19870225 80000.00 90000.00 150.0 69.30 19.19 0 10.72 13.43 608 768 9.50 18.05 52 154 182.60 77.50 4 1.01 153.6 1175 110 19870225 80000.00 90000.00 152.6 69.30 19.19 0 10.77 24.48 521 785 9.50 15.68 38 132 182.60 77.50 6 0.95 156.3 1175 110 19870225 80000.00 90000.00 155.3 69.29 19.19 0 10.77 18.59 685 828 9.55 19.73 58 168 182.60 77.50 8 0.89 159.0 1175 110 19870225 80000.00 90000.00 157.9 69.29 19.19 0 10.81 -0.92 676 902 9.55 19.80 54 167 182.60 77.50 10 0.83 161.7 1175 110 19870225 80000.00 90000.00 160.6 69.28 19.19 0 10.83 -7.27 665 914 9.59 18.41 53 170 182.60 77.50 13 0.78 164.4 1175 110 19870225 80000.00 90000.00 163.2 69.28 19.19 0 10.82 21.97 652 920 9.61 20.83 60 193 182.60 77.50 16 0.73 167.1 1175 110 19870225 80000.00 90000.00 165.8 69.27 19.19 0 10.84 10.94 683 945 9.62 21.60 61 191 182.60 77.50 18 0.67 169.7 1175 110 19870225 80000.00 90000.00 168.5 69.27 19.19 0 10.86 -25.75 740 962 9.64 21.84 67 198 182.60 77.50 22 0.62 172.4 1175 110 19870225 80000.00 90000.00 171.1 69.26 19.19 0 10.91 -18.27 657 1105 9.68 20.64 59 218 182.60 77.50 25 0.58 175.1 1175 110 19870225 80000.00 90000.00 173.7 69.26 19.19 0 10.95 -37.13 574 1077 9.69 18.16 43 181 182.60 77.50 28 0.53 177.8 1175 110 19870225 80000.00 90000.00 176.4 69.25 19.18 0 11.02 -5.64 578 1246 9.71 16.92 38 183 182.60 77.50 31 0.48 180.5 1175 110 19870225 80000.00 90000.00 179.0 69.25 19.18 0 11.00 -0.85 731 1238 9.73 21.19 56 212 182.60 77.50 33 0.44 183.2 1175 110 19870225 80000.00 90000.00 181.7 69.25 19.18 0 11.03 14.55 752 1357 9.76 22.12 58 234 182.60 77.50 36 0.39 185.9 1175 110 19870225 80000.00 90000.00 184.3 69.24 19.18 0 11.03 -2.15 728 1360 9.77 22.25 55 231 182.60 77.50 39 0.35 188.6 1175 110 19870225 80000.00 90000.00 186.9 69.24 19.18 0 11.01 -9.62 761 1280 9.79 24.17 64 245 182.60 77.50 42 0.31 191.3 1175 110 19870225 80000.00 90000.00 189.6 69.23 19.18 0 11.08 -10.15 773 1493 9.80 21.93 55 239 182.60 77.50 45 0.27 194.0 1175 110 19870225 80000.00 90000.00 192.2 69.23 19.18 0 11.08 -41.29 811 1486 9.81 24.14 62 253 182.60 77.50 47 0.22 196.7 1175 110 19870225 80000.00 90000.00 194.8 69.22 19.18 0 11.14 -23.94 719 1690 9.83 20.70 48 248 182.60 77.50 49 0.18 199.4 1175 110 19870225 80000.00 90000.00 197.5 69.22 19.18 0 11.13 -32.94 781 1681 9.85 23.51 54 263 182.60 77.50 52 0.14 202.1 1175 110 19870225 80000.00 90000.00 200.1 69.21 19.18 0 11.14 -37.42 772 1673 9.88 23.17 56 270 182.60 77.50 54 0.11 204.8 1175 110 19870225 80000.00 90000.00 202.8 69.21 19.18 0 11.16 -39.20 794 1759 9.87 22.93 53 263 182.60 77.50 56 0.07 207.5 1175 110 19870225 80000.00 90000.00 205.4 69.20 19.18 0 11.21 -24.39 774 1893 9.89 21.41 47 259 182.60 77.50 58 0.03 210.2 1175 110 19870225 80000.00 90000.00 208.0 69.20 19.18 0 11.19 1.26 856 1914 9.90 24.44 59 292 182.60 77.50 60 0.00 212.9 1175 110 19870225 80000.00 90000.00 210.7 69.19 19.18 0 11.20 -5.53 834 1888 9.91 24.34 57 289 182.60 77.50 61 0.00 215.6 1175 110 19870225 80000.00 90000.00 213.3 69.19 19.18 0 11.23 -48.24 838 2006 9.94 23.44 53 289 182.60 77.50 63 -0.00 218.3 1175 110 19870225 80000.00 90000.00 215.9 69.19 19.18 0 11.22 -4.53 837 2068 9.94 25.08 57 314 182.60 77.50 65 -0.00 221.0 1175 110 19870225 80000.00 90000.00 218.6 69.18 19.18 0 11.24 -40.57 801 1995 9.93 23.38 51 282 182.60 77.50 67 -0.00 223.7 1175 110 19870225 80000.00 90000.00 221.2 69.18 19.18 0 11.24 -34.71 858 2137 9.96 25.62 58 324 182.60 77.50 68 -0.00 226.4 1175 110 19870225 80000.00 90000.00 223.9 69.17 19.17 0 11.22 -37.24 886 2018 9.97 26.93 63 327 182.60 77.50 70 -0.00 229.1 1175 110 19870225 80000.00 90000.00 226.5 69.17 19.17 0 11.22 -49.76 841 1916 9.96 27.05 61 312 182.60 77.50 71 -0.00 231.8 1175 110 19870225 80000.00 90000.00 229.1 69.16 19.17 0 11.21 -0.49 958 2158 9.99 33.07 74 377 182.60 77.50 72 -0.00 234.5 1175 110 19870225 80000.00 90000.00 231.8 69.16 19.17 0 11.20 -12.57 1001 2105 10.01 34.93 84 402 182.60 77.50 74 -0.00 237.2 1175 110 19870225 80000.00 90000.00 234.4 69.15 19.17 0 11.22 -33.75 834 2047 10.00 29.54 62 348 182.60 77.50 76 -0.00 239.9 1175 110 19870225 80000.00 90000.00 237.1 69.15 19.17 0 11.22 40.79 860 2329 10.02 30.97 66 413 182.60 77.50 78 -0.00 242.6 1175 110 19870225 80000.00 90000.00 239.7 69.14 19.17 0 11.26 23.25 852 2262 10.03 27.24 60 365 182.60 77.50 79 -0.00 245.3 1175 110 19870225 80000.00 90000.00 242.3 69.14 19.17 0 11.24 -24.86 896 2240 10.03 31.36 67 389 182.60 77.50 81 -0.00 248.0 1175 110 19870225 80000.00 90000.00 144.8 69.31 19.19 0 10.64 -0.51 626 572 7.83 1.00 2 3 182.60 77.50 2 1.14 148.2 1175 110 19870225 80000.00 90000.00 166.7 69.27 19.19 0 10.82 0.91 723 983 8.09 1.00 2 6 182.60 77.50 19 0.66 170.7 1175 110 19870225 80000.00 90000.00 188.7 69.23 19.18 0 10.99 -12.23 788 1338 8.29 1.00 2 8 182.60 77.50 44 0.28 193.2 1175 110 19870225 80000.00 90000.00 210.7 69.19 19.18 0 11.12 -25.59 850 1728 8.39 1.00 2 9 182.60 77.50 61 0.00 215.6 1175 110 19870225 80000.00 90000.00 232.7 69.16 19.17 0 11.18 -29.45 857 1983 8.38 1.00 2 9 182.60 77.50 74 -0.00 238.1 1175 110 19870225 80000.00 90000.00 254.7 69.12 19.17 0 11.15 -27.78 852 2052 8.37 1.00 2 10 182.60 77.50 87 -0.00 260.6 1175 110 19870225 80000.00 90000.00 276.7 69.08 19.16 0 11.09 -24.51 858 2123 8.37 1.00 2 12 182.60 77.50 94 -0.00 283.1 1175 110 19870225 80000.00 90000.00 298.7 69.04 19.16 0 11.01 -18.03 870 2145 8.36 1.02 3 15 182.60 77.50 99 -0.00 305.6 1175 110 19870225 80000.00 90000.00 320.7 69.01 19.15 0 10.93 -14.95 890 2209 8.39 1.37 3 20 182.60 77.50 100 -0.00 328.1 1175 110 19870225 80000.00 90000.00 342.7 68.97 19.15 0 10.86 -10.83 915 2265 8.45 1.84 5 27 182.60 77.50 100 -0.00 350.6 1175 110 19870225 80000.00 90000.00 364.7 68.94 19.15 0 10.80 -3.12 939 2337 8.51 2.65 7 39 182.60 77.50 100 -0.00 373.0 1175 110 19870225 80000.00 90000.00 386.7 68.90 19.14 0 10.78 1.70 871 2479 9.10 6.25 24 157 182.60 77.50 100 -0.00 395.5 1175 110 19870225 80000.00 90000.00 408.7 68.87 19.14 0 10.82 -2.19 616 2693 9.61 9.05 46 443 182.60 77.50 100 -0.00 418.0 1175 110 19870225 80000.00 90000.00 430.7 68.83 19.13 0 10.75 -1.47 673 2783 9.55 12.32 56 508 182.60 77.50 100 -0.00 440.5 1175 110 19870225 80000.00 90000.00 452.7 68.80 19.13 0 10.56 0.94 1118 2525 8.83 10.98 30 160 182.60 77.50 100 -0.00 463.0 1175 110 19870225 80000.00 90000.00 474.8 68.77 19.12 0 10.48 2.46 1262 2428 8.91 16.05 49 224 182.60 77.50 100 -0.00 485.5 1175 110 19870225 80000.00 90000.00 496.8 68.73 19.12 0 10.45 23.85 1398 2621 9.01 22.64 75 338 182.60 77.50 100 -0.00 507.9 1175 110 19870225 80000.00 90000.00 518.8 68.70 19.12 0 10.41 55.85 1530 2553 9.09 29.65 107 439 182.60 77.50 100 -0.00 530.4 1175 110 19870225 80000.00 90000.00 540.8 68.67 19.11 0 10.34 101.33 1630 2546 9.20 43.39 166 662 182.60 77.50 100 -0.00 552.9 1175 110 19870225 80000.00 90000.00 562.9 68.64 19.11 0 10.22 -43.65 1839 2183 9.36 67.49 312 1048 182.60 77.50 100 -0.00 575.4 1175 110 19870225 80000.00 90000.00 584.9 68.61 19.11 0 10.14 128.60 2176 1956 9.53 100.68 546 1582 182.60 77.50 100 -0.00 597.9 1175 110 19870225 90000.00 91700.00 86.7 69.42 19.21 0 10.44 47.58 5795 5795 9.59 211.02 1269 1269 182.60 77.50 1 4.46 88.8 1191 111 19870225 90000.00 91700.00 89.4 69.41 19.21 0 9.90 -17.44 32 32 8.66 5.70 13 13 182.60 77.50 1 4.29 91.5 1191 111 19870225 90000.00 91700.00 92.0 69.41 19.20 0 10.58 -15.81 4580 4580 9.94 5.57 2515 2515 182.60 77.50 1 5.99 94.2 1191 111 19870225 90000.00 91700.00 94.6 69.40 19.20 0 10.40 10.62 171 171 9.00 7.24 33 33 182.60 77.50 0 4.09 96.9 1191 111 19870225 90000.00 91700.00 97.3 69.40 19.20 0 10.45 -8.78 196 141 9.51 8.01 35 67 182.60 77.50 0 3.75 99.6 1191 111 19870225 90000.00 91700.00 99.9 69.39 19.20 0 10.56 -12.98 134 157 9.47 7.54 18 47 182.60 77.50 0 3.56 102.3 1191 111 19870225 90000.00 91700.00 102.5 69.39 19.20 0 10.59 -4.59 219 214 9.36 8.70 20 47 182.60 77.50 0 3.35 105.0 1191 111 19870225 90000.00 91700.00 105.2 69.38 19.20 0 10.59 -7.60 258 278 9.39 10.93 24 62 182.60 77.50 0 3.15 107.7 1191 111 19870225 90000.00 91700.00 107.8 69.38 19.20 0 10.56 -16.69 357 299 9.37 12.92 34 74 182.60 77.50 0 2.94 110.4 1191 111 19870225 90000.00 91700.00 110.5 69.37 19.20 0 10.65 -22.82 280 309 9.37 11.33 21 57 182.60 77.50 0 2.73 113.1 1191 111 19870225 90000.00 91700.00 113.1 69.37 19.20 0 10.65 12.19 275 270 9.37 10.53 21 51 182.60 77.50 0 2.54 115.8 1191 111 19870225 90000.00 91700.00 115.7 69.36 19.20 0 10.69 -6.97 266 278 9.39 9.81 20 49 182.60 77.50 0 2.35 118.5 1191 111 19870225 90000.00 91700.00 118.4 69.36 19.20 0 10.73 5.12 234 271 9.42 8.50 16 45 182.60 77.50 0 2.18 121.2 1191 111 19870225 90000.00 91700.00 121.0 69.36 19.20 0 10.69 -8.55 309 297 9.45 11.41 26 61 182.60 77.50 0 2.02 123.9 1191 111 19870225 90000.00 91700.00 123.6 69.35 19.20 0 10.65 9.76 355 327 9.47 15.05 35 79 182.60 77.50 0 1.88 126.6 1191 111 19870225 90000.00 91700.00 126.3 69.35 19.20 0 10.68 -18.28 377 462 9.52 17.39 37 108 182.60 77.50 0 1.75 129.3 1191 111 19870225 90000.00 91700.00 128.9 69.34 19.20 0 10.56 17.04 651 428 9.58 28.74 99 179 182.60 77.50 0 1.65 132.0 1191 111 19870225 90000.00 91700.00 131.5 69.34 19.20 0 10.58 7.56 498 523 9.62 27.39 77 200 182.60 77.50 0 1.54 134.7 1191 111 19870225 90000.00 91700.00 134.2 69.33 19.19 0 10.65 0.59 474 588 9.61 25.18 62 182 182.60 77.50 1 1.46 137.4 1191 111 19870225 90000.00 91700.00 136.8 69.33 19.19 0 10.68 -14.42 542 612 9.64 27.12 70 191 182.60 77.50 1 1.37 140.1 1191 111 19870225 90000.00 91700.00 139.5 69.32 19.19 0 10.73 -33.85 605 671 9.68 26.08 72 198 182.60 77.50 0 1.29 142.8 1191 111 19870225 90000.00 91700.00 142.1 69.32 19.19 0 10.73 0.16 672 586 9.65 25.34 82 181 182.60 77.50 0 1.21 145.5 1191 111 19870225 90000.00 91700.00 144.7 69.31 19.19 0 10.74 32.38 773 692 9.72 33.54 105 239 182.60 77.50 1 1.14 148.2 1191 111 19870225 90000.00 91700.00 147.4 69.31 19.19 0 10.82 1.59 605 804 9.73 25.41 66 212 182.60 77.50 3 1.08 150.9 1191 111 19870225 90000.00 91700.00 150.0 69.30 19.19 0 10.86 8.33 545 820 9.72 23.01 51 183 182.60 77.50 6 1.01 153.6 1191 111 19870225 90000.00 91700.00 152.6 69.30 19.19 0 10.83 55.09 640 849 9.78 28.31 76 239 182.60 77.50 8 0.95 156.3 1191 111 19870225 90000.00 91700.00 155.3 69.29 19.19 0 10.85 30.49 582 819 9.79 27.68 69 227 182.60 77.50 11 0.89 159.0 1191 111 19870225 90000.00 91700.00 157.9 69.29 19.19 0 10.93 26.68 553 876 9.84 24.92 61 223 182.60 77.50 13 0.84 161.7 1191 111 19870225 90000.00 91700.00 160.6 69.28 19.19 0 10.94 11.66 675 1004 9.85 25.80 79 267 182.60 77.50 16 0.78 164.4 1191 111 19870225 90000.00 91700.00 163.2 69.28 19.19 0 11.00 -33.80 595 1107 9.89 26.06 60 254 182.60 77.50 19 0.73 167.1 1191 111 19870225 90000.00 91700.00 165.8 69.27 19.19 0 10.95 -34.64 648 884 9.90 29.79 83 263 182.60 77.50 22 0.68 169.7 1191 111 19870225 90000.00 91700.00 168.5 69.27 19.19 0 10.96 24.86 649 1009 9.91 30.21 82 289 182.60 77.50 25 0.63 172.4 1191 111 19870225 90000.00 91700.00 171.1 69.26 19.19 0 11.09 3.75 564 1240 9.95 23.28 53 263 182.60 77.50 27 0.58 175.1 1191 111 19870225 90000.00 91700.00 173.7 69.26 19.19 0 10.98 -10.60 774 1099 9.97 39.69 109 356 182.60 77.50 30 0.54 177.8 1191 111 19870225 90000.00 91700.00 176.4 69.25 19.18 0 11.08 -20.70 618 1323 9.99 27.88 68 326 182.60 77.50 34 0.49 180.5 1191 111 19870225 90000.00 91700.00 179.0 69.25 19.18 0 11.02 12.70 646 1170 9.98 33.18 86 344 182.60 77.50 36 0.45 183.2 1191 111 19870225 90000.00 91700.00 181.7 69.25 19.18 0 11.10 -52.33 620 1358 10.04 29.04 69 342 182.60 77.50 39 0.40 185.9 1191 111 19870225 90000.00 91700.00 184.3 69.24 19.18 0 11.16 -17.42 514 1340 10.03 23.14 47 279 182.60 77.50 43 0.36 188.6 1191 111 19870225 90000.00 91700.00 186.9 69.24 19.18 0 11.13 -37.40 686 1461 10.04 35.20 76 361 182.60 77.50 46 0.32 191.3 1191 111 19870225 90000.00 91700.00 189.6 69.23 19.18 0 11.12 -40.09 644 1368 10.06 34.35 77 359 182.60 77.50 49 0.28 194.0 1191 111 19870225 90000.00 91700.00 192.2 69.23 19.18 0 11.07 -80.06 1124 1586 10.06 55.46 180 553 182.60 77.50 51 0.23 196.7 1191 111 19870225 90000.00 91700.00 194.8 69.22 19.18 0 11.11 -97.44 746 1476 10.08 40.67 92 407 182.60 77.50 53 0.19 199.4 1191 111 19870225 90000.00 91700.00 197.5 69.22 19.18 0 11.10 -19.56 970 1726 10.14 51.47 141 572 182.60 77.50 56 0.16 202.1 1191 111 19870225 90000.00 91700.00 200.1 69.21 19.18 0 11.15 -10.22 814 1743 10.13 44.75 103 493 182.60 77.50 58 0.12 204.8 1191 111 19870225 90000.00 91700.00 202.8 69.21 19.18 0 11.18 -98.00 724 1723 10.15 40.05 82 448 182.60 77.50 60 0.08 207.5 1191 111 19870225 90000.00 91700.00 205.4 69.20 19.18 0 11.20 -35.54 703 1743 10.15 36.00 73 418 182.60 77.50 62 0.04 210.2 1191 111 19870225 90000.00 91700.00 208.0 69.20 19.18 0 11.20 -31.62 768 1858 10.16 41.74 91 491 182.60 77.50 64 0.01 212.9 1191 111 19870225 90000.00 91700.00 210.7 69.19 19.18 0 11.21 -45.25 843 1943 10.19 44.61 102 536 182.60 77.50 66 0.00 215.6 1191 111 19870225 90000.00 91700.00 213.3 69.19 19.18 0 11.20 -26.25 861 1988 10.19 44.66 108 555 182.60 77.50 68 -0.00 218.3 1191 111 19870225 90000.00 91700.00 215.9 69.19 19.18 0 11.16 -22.21 987 1777 10.22 57.29 144 602 182.60 77.50 69 -0.00 221.0 1191 111 19870225 90000.00 91700.00 218.6 69.18 19.18 0 11.16 -70.54 1109 1995 10.21 64.19 169 688 182.60 77.50 71 -0.00 223.7 1191 111 19870225 90000.00 91700.00 221.2 69.18 19.18 0 11.22 -92.40 989 2297 10.24 54.19 129 683 182.60 77.50 72 -0.00 226.4 1191 111 19870225 90000.00 91700.00 223.9 69.17 19.17 0 11.24 -3.46 765 1832 10.24 43.19 92 513 182.60 77.50 74 -0.00 229.1 1191 111 19870225 90000.00 91700.00 226.5 69.17 19.17 0 11.19 -5.36 835 1888 10.24 54.53 118 609 182.60 77.50 76 -0.00 231.8 1191 111 19870225 90000.00 91700.00 229.1 69.16 19.17 0 11.24 -23.27 901 1899 10.26 50.44 116 567 182.60 77.50 77 -0.00 234.5 1191 111 19870225 90000.00 91700.00 231.8 69.16 19.17 0 11.18 71.72 721 2042 10.25 49.92 99 642 182.60 77.50 79 -0.00 237.2 1191 111 19870225 90000.00 91700.00 234.4 69.15 19.17 0 11.26 86.70 856 1944 10.26 48.54 102 537 182.60 77.50 80 -0.00 239.9 1191 111 19870225 90000.00 91700.00 237.1 69.15 19.17 0 11.23 16.90 691 2142 10.26 40.84 84 605 182.60 77.50 82 -0.00 242.6 1191 111 19870225 90000.00 91700.00 239.7 69.14 19.17 0 11.17 72.43 862 1822 10.28 64.44 138 671 182.60 77.50 84 -0.00 245.3 1191 111 19870225 90000.00 91700.00 242.3 69.14 19.17 0 11.07 111.16 1418 1621 10.30 114.05 331 913 182.60 77.50 86 -0.00 248.0 1191 111 19870225 90000.00 91700.00 144.8 69.31 19.19 0 10.69 3.84 653 607 8.06 1.00 2 5 182.60 77.50 1 1.14 148.2 1191 111 19870225 90000.00 91700.00 166.7 69.27 19.19 0 10.89 -4.77 706 984 8.23 1.00 2 7 182.60 77.50 23 0.66 170.7 1191 111 19870225 90000.00 91700.00 188.7 69.23 19.18 0 11.03 -22.54 788 1346 8.35 1.00 2 9 182.60 77.50 48 0.29 193.2 1191 111 19870225 90000.00 91700.00 210.7 69.19 19.18 0 11.12 -24.83 833 1731 8.41 1.00 2 10 182.60 77.50 66 0.00 215.6 1191 111 19870225 90000.00 91700.00 232.7 69.16 19.17 0 11.15 -21.24 845 1961 8.48 1.00 2 12 182.60 77.50 79 -0.00 238.1 1191 111 19870225 90000.00 91700.00 254.7 69.12 19.17 0 11.12 -20.85 845 2059 8.51 1.02 3 14 182.60 77.50 91 -0.00 260.6 1191 111 19870225 90000.00 91700.00 276.7 69.08 19.16 0 11.06 -12.47 852 2145 8.52 1.30 3 18 182.60 77.50 97 -0.00 283.1 1191 111 19870225 90000.00 91700.00 298.7 69.04 19.16 0 11.00 -4.15 851 2223 8.52 1.67 4 23 182.60 77.50 100 -0.00 305.6 1191 111 19870225 90000.00 91700.00 320.7 69.01 19.15 0 10.93 -5.85 859 2315 8.58 2.33 5 32 182.60 77.50 100 -0.00 328.1 1191 111 19870225 90000.00 91700.00 342.7 68.97 19.15 0 10.87 2.46 878 2384 8.65 3.08 7 44 182.60 77.50 100 -0.00 350.6 1191 111 19870225 90000.00 91700.00 364.7 68.94 19.15 0 10.80 1.91 899 2441 8.71 4.42 10 61 182.60 77.50 100 -0.00 373.0 1191 111 19870225 90000.00 91700.00 386.7 68.90 19.14 0 10.74 -2.09 932 2512 8.77 6.13 14 86 182.60 77.50 100 -0.00 395.5 1191 111 19870225 90000.00 91700.00 408.7 68.87 19.14 0 10.66 35.81 997 2404 8.86 9.05 23 125 182.60 77.50 100 -0.00 418.0 1191 111 19870225 90000.00 91700.00 430.7 68.83 19.13 0 10.61 50.19 1063 2460 8.92 12.66 32 169 182.60 77.50 100 -0.00 440.5 1191 111 19870225 90000.00 91700.00 452.7 68.80 19.13 0 10.55 44.39 1105 2507 9.02 18.22 46 243 182.60 77.50 100 -0.00 463.0 1191 111 19870225 90000.00 91700.00 474.8 68.77 19.12 0 10.50 -40.46 1074 2455 9.07 23.09 58 308 182.60 77.50 100 -0.00 485.5 1191 111 19870225 90000.00 91700.00 496.8 68.73 19.12 0 10.50 28.28 1056 2835 9.14 28.39 68 423 182.60 77.50 100 -0.00 507.9 1191 111 19870225 90000.00 91700.00 518.8 68.70 19.12 0 10.37 33.06 1543 2412 9.32 52.75 188 735 182.60 77.50 100 -0.00 530.4 1191 111 19870225 90000.00 91700.00 540.8 68.67 19.11 0 10.27 -19.84 1749 1947 9.41 72.65 305 936 182.60 77.50 100 -0.00 552.9 1191 111 19870225 90000.00 91700.00 562.9 68.64 19.11 0 10.38 191.92 1424 3406 9.48 85.51 255 1458 182.60 77.50 100 -0.00 575.4 1191 111 19870225 90000.00 91700.00 584.9 68.61 19.11 0 10.30 53.73 1398 3076 9.58 109.51 351 1917 182.60 77.50 100 -0.00 597.9 1191 111 19870225 100000.00 105200.00 86.7 69.42 19.21 0 8.45 6576.51 214 214 6.95 209.50 0 0 182.60 77.50 1 4.47 88.8 1224 110 19870225 100000.00 105200.00 89.4 69.41 19.21 0 10.05 3218.31 209 209 8.53 24.30 0 0 182.60 77.50 0 4.30 91.5 1224 110 19870225 100000.00 105200.00 92.0 69.41 19.20 0 9.56 1373.93 1 1 7.06 4.97 0 0 182.60 77.50 0 1.37 94.2 1224 110 19870225 100000.00 105200.00 94.6 69.40 19.20 0 10.47 75.65 59 59 8.94 6.78 3 3 182.60 77.50 0 0.94 96.9 1224 110 19870225 100000.00 105200.00 97.3 69.40 19.20 0 11.57 109.13 7 157 9.99 9.94 0 8 182.60 77.50 0 3.77 99.6 1224 110 19870225 100000.00 105200.00 99.9 69.39 19.20 3 6.00 2.09 201 201 7.00 8062.31 1966 3391 182.60 77.50 0 3.58 102.3 1224 110 19870225 100000.00 105200.00 102.5 69.39 19.20 0 11.33 70.97 12 223 9.33 5.34 0 4 182.60 77.50 0 3.37 105.0 1224 110 19870225 100000.00 105200.00 105.2 69.38 19.20 0 11.07 -366.90 377 607 9.62 10.79 28 92 182.60 77.50 0 3.16 107.7 1224 110 19870225 100000.00 105200.00 107.8 69.38 19.20 0 11.44 53.42 20 321 9.92 2.53 0 15 182.60 77.50 0 2.95 110.4 1224 110 19870225 100000.00 105200.00 110.5 69.37 19.20 0 10.80 52.51 121 2760 9.80 3.12 7 386 182.60 77.50 0 2.74 113.1 1224 110 19870225 100000.00 105200.00 113.1 69.37 19.20 0 10.92 93.68 237 2715 8.42 2.53 1 17 182.60 77.50 0 2.55 115.8 1224 110 19870225 100000.00 105200.00 115.7 69.36 19.20 3 10.19 359.07 14 0 8.99 5.58 5 0 182.60 77.50 0 2.36 118.5 1224 110 19870225 100000.00 105200.00 118.4 69.36 19.20 0 11.05 -63.74 59 308 10.52 14.18 9 128 182.60 77.50 0 2.18 121.2 1224 110 19870225 100000.00 105200.00 121.0 69.36 19.20 0 10.69 -124.83 41 1139 8.69 1.00 0 16 182.60 77.50 0 2.02 123.9 1224 110 19870225 100000.00 105200.00 123.6 69.35 19.20 2 10.55 -62.41 224 3233 10.63 36.09 218 5373 182.60 77.50 0 1.88 126.6 1224 110 19870225 100000.00 105200.00 126.3 69.35 19.20 0 11.23 211.21 232 834 10.08 8.97 18 147 182.60 77.50 0 1.75 129.3 1224 110 19870225 100000.00 105200.00 128.9 69.34 19.20 0 10.96 84.15 38 255 8.46 1.27 0 2 182.60 77.50 0 1.65 132.0 1224 110 19870225 100000.00 105200.00 131.5 69.34 19.20 0 11.19 -188.10 131 763 9.18 6.32 1 15 182.60 77.50 0 1.55 134.7 1224 110 19870225 100000.00 105200.00 134.2 69.33 19.19 0 11.42 -412.72 125 841 8.92 2.65 0 5 182.60 77.50 0 1.46 137.4 1224 110 19870225 100000.00 105200.00 136.8 69.33 19.19 0 10.81 -343.15 18 37 10.46 7.78 10 45 182.60 77.50 0 1.37 140.1 1224 110 19870225 100000.00 105200.00 139.5 69.32 19.19 0 12.46 12327.36 7482 16599 12.42 1262.16 3741 22911 182.60 77.50 1 1.29 142.8 1224 110 19870225 100000.00 105200.00 142.1 69.32 19.19 0 12.00 5482.61 1459 11142 10.66 5.23 66 1378 182.60 77.50 1 1.22 145.5 1224 110 19870225 100000.00 105200.00 144.7 69.31 19.19 0 11.65 8544.96 26 28 10.65 857.97 3 6 182.60 77.50 2 1.15 148.2 1224 110 19870225 100000.00 105200.00 147.4 69.31 19.19 0 9.32 4406.05 1 0 9.82 45.05 4 0 182.60 77.50 4 1.08 150.9 1224 110 19870225 100000.00 105200.00 150.0 69.30 19.19 0 11.36 -350.77 366 536 10.16 12.26 33 109 182.60 77.50 7 1.02 153.6 1224 110 19870225 100000.00 105200.00 152.6 69.30 19.19 0 10.78 -441.87 95 2036 9.77 3.81 7 291 182.60 77.50 10 0.96 156.3 1224 110 19870225 100000.00 105200.00 155.3 69.29 19.19 0 11.24 -151.87 53 433 8.74 2.44 0 3 182.60 77.50 13 0.90 159.0 1224 110 19870225 100000.00 105200.00 157.9 69.29 19.19 1 9.97 269.06 1 0 9.87 11.20 3 0 182.60 77.50 15 0.84 161.7 1224 110 19870225 100000.00 105200.00 160.6 69.28 19.19 2 9.96 -0.00 658 886 10.53 1313.68 3614 10167 182.60 77.50 18 0.79 164.4 1224 110 19870225 100000.00 105200.00 163.2 69.28 19.19 2 10.35 -0.00 667 920 10.38 626.50 1239 3795 182.60 77.50 21 0.74 167.1 1224 110 19870225 100000.00 105200.00 165.8 69.27 19.19 3 6.00 -0.26 678 957 7.00 8062.28 5610 13454 182.60 77.50 24 0.69 169.7 1224 110 19870225 100000.00 105200.00 168.5 69.27 19.19 0 11.81 -954.04 1361 9734 10.70 12.01 129 2205 182.60 77.50 27 0.64 172.4 1224 110 19870225 100000.00 105200.00 171.1 69.26 19.19 0 11.10 -9999.00 30 46 10.31 10.71 6 18 182.60 77.50 29 0.59 175.1 1224 110 19870225 100000.00 105200.00 173.7 69.26 19.19 3 6.00 377.70 1 0 5.50 282.29 0 0 182.60 77.50 32 0.54 177.8 1224 110 19870225 100000.00 105200.00 176.4 69.25 19.18 0 11.60 79.98 169 1617 10.69 18.56 22 410 182.60 77.50 36 0.50 180.5 1224 110 19870225 100000.00 105200.00 179.0 69.25 19.18 0 11.01 -27.18 171 2942 9.50 4.67 3 135 182.60 77.50 39 0.45 183.2 1224 110 19870225 100000.00 105200.00 181.7 69.25 19.18 0 10.43 -986.41 1 0 9.73 3.42 0 0 182.60 77.50 42 0.41 185.9 1224 110 19870225 100000.00 105200.00 184.3 69.24 19.18 0 11.94 146.15 139 2285 10.65 2.33 8 284 182.60 77.50 45 0.37 188.6 1224 110 19870225 100000.00 105200.00 186.9 69.24 19.18 3 6.00 0.00 722 1225 7.50 24780.64 9160 22640 182.60 77.50 48 0.33 191.3 1224 110 19870225 100000.00 105200.00 189.6 69.23 19.18 0 12.11 342.87 249 2017 10.83 2.19 8 161 182.60 77.50 51 0.29 194.0 1224 110 19870225 100000.00 105200.00 192.2 69.23 19.18 0 11.85 -1194.16 541 3596 10.78 6.02 34 570 182.60 77.50 53 0.24 196.7 1224 110 19870225 100000.00 105200.00 194.8 69.22 19.18 0 12.09 270.39 472 3981 10.76 6.20 13 267 182.60 77.50 55 0.21 199.4 1224 110 19870225 100000.00 105200.00 197.5 69.22 19.18 0 12.05 310.27 477 3885 10.73 3.88 16 308 182.60 77.50 58 0.17 202.1 1224 110 19870225 100000.00 105200.00 200.1 69.21 19.18 0 11.85 279.14 585 3480 10.74 10.73 42 602 182.60 77.50 60 0.13 204.8 1224 110 19870225 100000.00 105200.00 202.8 69.21 19.18 0 11.03 -75.01 108 3462 8.53 1.50 0 18 182.60 77.50 63 0.09 207.5 1224 110 19870225 100000.00 105200.00 205.4 69.20 19.18 2 10.78 -37.50 431 7357 10.80 332.33 365 10521 182.60 77.50 65 0.05 210.2 1224 110 19870225 100000.00 105200.00 208.0 69.20 19.18 2 10.47 -0.00 764 1485 10.76 722.89 1738 7367 182.60 77.50 67 0.02 212.9 1224 110 19870225 100000.00 105200.00 210.7 69.19 19.18 2 10.77 -0.00 772 1513 10.87 381.52 1158 5038 182.60 77.50 68 0.01 215.6 1224 110 19870225 100000.00 105200.00 213.3 69.19 19.18 0 11.91 497.02 104 1199 11.47 9.09 14 406 182.60 77.50 70 -0.00 218.3 1224 110 19870225 100000.00 105200.00 215.9 69.19 19.18 0 10.89 314.85 275 4759 9.38 18.39 7 265 182.60 77.50 71 -0.00 221.0 1224 110 19870225 100000.00 105200.00 218.6 69.18 19.18 0 11.95 1389.73 302 1347 10.77 10.07 22 230 182.60 77.50 73 -0.00 223.7 1224 110 19870225 100000.00 105200.00 221.2 69.18 19.18 0 11.93 109.87 304 1966 10.66 4.88 18 265 182.60 77.50 75 -0.00 226.4 1224 110 19870225 100000.00 105200.00 223.9 69.17 19.17 0 11.59 -93.14 77 537 9.59 6.17 1 10 182.60 77.50 77 -0.00 229.1 1224 110 19870225 100000.00 105200.00 226.5 69.17 19.17 0 11.84 14.69 431 3854 9.34 2.37 1 23 182.60 77.50 79 -0.00 231.8 1224 110 19870225 100000.00 105200.00 229.1 69.16 19.17 0 11.83 263.41 1072 1547 10.69 35.23 114 337 182.60 77.50 80 -0.00 234.5 1224 110 19870225 100000.00 105200.00 231.8 69.16 19.17 0 11.36 -345.04 166 635 9.35 8.54 2 13 182.60 77.50 81 -0.00 237.2 1224 110 19870225 100000.00 105200.00 234.4 69.15 19.17 0 11.87 -91.09 388 1554 10.69 11.34 25 249 182.60 77.50 82 -0.00 239.9 1224 110 19870225 100000.00 105200.00 237.1 69.15 19.17 3 6.00 0.01 855 1770 7.00 8062.28 6500 21151 182.60 77.50 84 -0.00 242.6 1224 110 19870225 100000.00 105200.00 239.7 69.14 19.17 0 11.95 -173.63 251 2498 11.18 7.63 30 764 182.60 77.50 85 -0.00 245.3 1224 110 19870225 100000.00 105200.00 242.3 69.14 19.17 3 6.00 0.01 872 1818 7.50 24780.64 9400 28224 182.60 77.50 87 -0.00 248.0 1224 110 19870225 100000.00 105200.00 144.8 69.31 19.19 0 10.67 8.36 877 565 8.61 1.00 12 19 182.60 77.50 2 1.15 148.2 1224 110 19870225 100000.00 105200.00 166.7 69.27 19.19 0 10.91 -15.07 816 987 8.77 1.53 9 25 182.60 77.50 25 0.67 170.7 1224 110 19870225 100000.00 105200.00 188.7 69.23 19.18 0 11.03 22.29 760 1303 8.89 1.90 7 26 182.60 77.50 50 0.30 193.2 1224 110 19870225 100000.00 105200.00 210.7 69.19 19.18 0 11.19 -88.24 882 1848 9.08 2.17 8 39 182.60 77.50 68 0.01 215.6 1224 110 19870225 100000.00 105200.00 232.7 69.16 19.17 0 11.26 -40.55 756 1832 9.14 1.54 6 36 182.60 77.50 81 -0.00 238.1 1224 110 19870225 100000.00 105200.00 254.7 69.12 19.17 0 11.21 -29.73 759 2027 9.06 2.07 6 38 182.60 77.50 92 -0.00 260.6 1224 110 19870225 100000.00 105200.00 276.7 69.08 19.16 0 11.14 -49.01 911 1949 9.05 2.33 10 52 182.60 77.50 97 -0.00 283.1 1224 110 19870225 100000.00 105200.00 298.7 69.04 19.16 0 11.05 -51.52 817 2303 8.97 2.73 12 83 182.60 77.50 100 -0.00 305.6 1224 110 19870225 100000.00 105200.00 320.7 69.01 19.15 0 10.85 -184.01 1213 3360 9.21 11.31 45 302 182.60 77.50 100 -0.00 328.1 1224 110 19870225 100000.00 105200.00 342.7 68.97 19.15 0 10.87 -185.58 753 3802 8.96 6.57 22 272 182.60 77.50 100 -0.00 350.6 1224 110 19870225 100000.00 105200.00 364.7 68.94 19.15 0 11.00 -147.10 884 3343 9.23 5.79 20 178 182.60 77.50 100 -0.00 373.0 1224 110 19870225 100000.00 105200.00 386.7 68.90 19.14 0 10.84 -346.34 1122 3569 9.18 14.44 41 350 182.60 77.50 100 -0.00 395.5 1224 110 19870225 100000.00 105200.00 408.7 68.87 19.14 0 10.98 -372.18 965 3543 9.15 8.45 26 234 182.60 77.50 100 -0.00 418.0 1224 110 19870225 100000.00 105200.00 430.7 68.83 19.13 0 10.75 -438.36 413 7067 8.22 2.19 1 43 182.60 77.50 100 -0.00 440.5 1224 110 19870225 100000.00 105200.00 452.7 68.80 19.13 0 11.08 -1065.38 1569 5368 9.37 11.90 42 342 182.60 77.50 100 -0.00 463.0 1224 110 19870225 100000.00 105200.00 474.8 68.77 19.12 0 11.34 -462.17 1660 10397 9.59 6.48 43 674 182.60 77.50 100 -0.00 485.5 1224 110 19870225 100000.00 105200.00 496.8 68.73 19.12 0 9.89 -269.88 11 5 9.36 4.71 4 7 182.60 77.50 100 -0.00 507.9 1224 110 19870225 100000.00 105200.00 518.8 68.70 19.12 0 11.07 -416.21 348 4256 10.22 6.34 66 1928 182.60 77.50 100 -0.00 530.4 1224 110 19870225 100000.00 105200.00 540.8 68.67 19.11 0 11.13 -149.90 775 5344 9.61 9.23 41 744 182.60 77.50 100 -0.00 552.9 1224 110 19870225 100000.00 105200.00 562.9 68.64 19.11 0 11.02 -69.62 805 8108 8.52 2.51 2 50 182.60 77.50 100 -0.00 575.4 1224 110 19870225 100000.00 105200.00 584.9 68.61 19.11 0 11.06 211.35 786 11163 8.55 2.56 2 69 182.60 77.50 100 -0.00 597.9 1224 110 19870225 110000.00 120000.00 86.7 69.42 19.21 0 10.09 -103.04 216 216 8.51 8.03 0 0 182.60 77.50 1 4.48 88.8 1204 113 19870225 110000.00 120000.00 89.4 69.41 19.21 0 10.30 26.33 211 211 8.44 4.15 0 0 182.60 77.50 0 4.32 91.5 1204 113 19870225 110000.00 120000.00 92.0 69.41 19.20 0 10.41 27.59 151 151 8.84 2.57 28 28 182.60 77.50 0 4.29 94.2 1204 113 19870225 110000.00 120000.00 94.6 69.40 19.20 0 10.67 0.49 165 165 8.69 2.27 8 8 182.60 77.50 0 4.02 96.9 1204 113 19870225 110000.00 120000.00 97.3 69.40 19.20 0 10.62 2.19 163 149 9.31 2.95 12 28 182.60 77.50 0 3.79 99.6 1204 113 19870225 110000.00 120000.00 99.9 69.39 19.20 0 10.57 -0.54 196 153 9.15 3.94 12 24 182.60 77.50 0 3.60 102.3 1204 113 19870225 110000.00 120000.00 102.5 69.39 19.20 0 10.61 1.16 216 187 9.09 4.32 11 23 182.60 77.50 0 3.39 105.0 1204 113 19870225 110000.00 120000.00 105.2 69.38 19.20 0 10.63 -2.21 210 204 9.09 4.49 9 22 182.60 77.50 0 3.18 107.7 1204 113 19870225 110000.00 120000.00 107.8 69.38 19.20 0 10.66 -7.56 212 197 9.07 4.24 9 20 182.60 77.50 0 2.96 110.4 1204 113 19870225 110000.00 120000.00 110.5 69.37 19.20 0 10.69 -10.01 215 207 9.09 4.13 8 19 182.60 77.50 0 2.75 113.1 1204 113 19870225 110000.00 120000.00 113.1 69.37 19.20 0 10.67 -18.01 246 232 9.11 4.89 10 23 182.60 77.50 0 2.55 115.8 1204 113 19870225 110000.00 120000.00 115.7 69.36 19.20 0 10.65 1.18 305 283 9.15 6.31 14 33 182.60 77.50 0 2.36 118.5 1204 113 19870225 110000.00 120000.00 118.4 69.36 19.20 0 10.68 5.45 372 384 9.20 7.68 18 45 182.60 77.50 0 2.19 121.2 1204 113 19870225 110000.00 120000.00 121.0 69.36 19.20 0 10.70 18.72 390 392 9.22 7.88 19 46 182.60 77.50 0 2.02 123.9 1204 113 19870225 110000.00 120000.00 123.6 69.35 19.20 0 10.72 17.11 451 465 9.25 8.63 22 56 182.60 77.50 1 1.89 126.6 1204 113 19870225 110000.00 120000.00 126.3 69.35 19.20 0 10.74 28.46 458 500 9.28 9.14 23 60 182.60 77.50 1 1.76 129.3 1204 113 19870225 110000.00 120000.00 128.9 69.34 19.20 0 10.73 7.91 514 496 9.29 10.29 28 66 182.60 77.50 1 1.65 132.0 1204 113 19870225 110000.00 120000.00 131.5 69.34 19.20 0 10.76 -3.29 503 559 9.32 10.11 26 70 182.60 77.50 1 1.55 134.7 1204 113 19870225 110000.00 120000.00 134.2 69.33 19.19 0 10.76 18.80 501 563 9.34 10.44 27 72 182.60 77.50 2 1.46 137.4 1204 113 19870225 110000.00 120000.00 136.8 69.33 19.19 0 10.75 17.66 563 555 9.37 12.02 33 81 182.60 77.50 2 1.37 140.1 1204 113 19870225 110000.00 120000.00 139.5 69.32 19.19 0 10.77 15.97 617 574 9.38 12.46 37 85 182.60 77.50 2 1.30 142.8 1204 113 19870225 110000.00 120000.00 142.1 69.32 19.19 0 10.81 17.99 576 654 9.41 11.99 32 87 182.60 77.50 2 1.22 145.5 1204 113 19870225 110000.00 120000.00 144.7 69.31 19.19 0 10.82 7.81 605 671 9.42 12.42 34 91 182.60 77.50 3 1.15 148.2 1204 113 19870225 110000.00 120000.00 147.4 69.31 19.19 0 10.86 6.22 599 738 9.46 12.58 33 96 182.60 77.50 4 1.09 150.9 1204 113 19870225 110000.00 120000.00 150.0 69.30 19.19 0 10.86 24.07 650 741 9.48 14.11 40 108 182.60 77.50 8 1.02 153.6 1204 113 19870225 110000.00 120000.00 152.6 69.30 19.19 0 10.91 21.80 566 740 9.51 12.37 31 95 182.60 77.50 11 0.96 156.3 1204 113 19870225 110000.00 120000.00 155.3 69.29 19.19 0 10.92 -14.89 586 765 9.52 12.88 33 100 182.60 77.50 13 0.91 159.0 1204 113 19870225 110000.00 120000.00 157.9 69.29 19.19 0 10.97 -9.53 557 880 9.56 11.93 30 107 182.60 77.50 16 0.85 161.7 1204 113 19870225 110000.00 120000.00 160.6 69.28 19.19 0 10.96 -10.29 605 824 9.57 13.31 36 113 182.60 77.50 19 0.80 164.4 1204 113 19870225 110000.00 120000.00 163.2 69.28 19.19 0 11.00 -22.72 594 914 9.60 13.16 35 119 182.60 77.50 22 0.74 167.1 1204 113 19870225 110000.00 120000.00 165.8 69.27 19.19 0 11.02 -4.89 579 900 9.61 13.41 33 114 182.60 77.50 24 0.69 169.7 1204 113 19870225 110000.00 120000.00 168.5 69.27 19.19 0 11.02 -11.23 633 970 9.65 14.56 37 130 182.60 77.50 27 0.65 172.4 1204 113 19870225 110000.00 120000.00 171.1 69.26 19.19 0 11.01 -19.37 725 1017 9.66 17.37 47 151 182.60 77.50 30 0.60 175.1 1204 113 19870225 110000.00 120000.00 173.7 69.26 19.19 0 11.07 -9.01 673 1086 9.69 15.57 41 146 182.60 77.50 33 0.55 177.8 1204 113 19870225 110000.00 120000.00 176.4 69.25 19.18 0 11.09 -41.06 681 1186 9.73 16.40 41 160 182.60 77.50 37 0.51 180.5 1204 113 19870225 110000.00 120000.00 179.0 69.25 19.18 0 11.13 -20.71 616 1235 9.74 14.47 33 147 182.60 77.50 40 0.46 183.2 1204 113 19870225 110000.00 120000.00 181.7 69.25 19.18 0 11.14 -25.19 652 1187 9.75 15.82 36 147 182.60 77.50 43 0.42 185.9 1204 113 19870225 110000.00 120000.00 184.3 69.24 19.18 0 11.14 -39.35 712 1296 9.78 17.83 42 171 182.60 77.50 46 0.38 188.6 1204 113 19870225 110000.00 120000.00 186.9 69.24 19.18 0 11.18 -30.69 673 1373 9.80 15.76 37 169 182.60 77.50 48 0.33 191.3 1204 113 19870225 110000.00 120000.00 189.6 69.23 19.18 0 11.20 -54.56 699 1479 9.80 16.28 37 174 182.60 77.50 51 0.29 194.0 1204 113 19870225 110000.00 120000.00 192.2 69.23 19.18 0 11.22 -17.89 719 1494 9.82 16.26 37 172 182.60 77.50 54 0.25 196.7 1204 113 19870225 110000.00 120000.00 194.8 69.22 19.18 0 11.24 7.53 758 1597 9.83 17.32 38 180 182.60 77.50 57 0.21 199.4 1204 113 19870225 110000.00 120000.00 197.5 69.22 19.18 0 11.24 9.75 798 1633 9.86 19.37 45 204 182.60 77.50 59 0.17 202.1 1204 113 19870225 110000.00 120000.00 200.1 69.21 19.18 0 11.29 -14.83 755 1795 9.88 16.17 36 194 182.60 77.50 61 0.14 204.8 1204 113 19870225 110000.00 120000.00 202.8 69.21 19.18 0 11.26 -14.26 806 1690 9.86 19.04 42 197 182.60 77.50 63 0.10 207.5 1204 113 19870225 110000.00 120000.00 205.4 69.20 19.18 0 11.34 -48.70 759 1837 9.88 15.41 33 180 182.60 77.50 65 0.06 210.2 1204 113 19870225 110000.00 120000.00 208.0 69.20 19.18 0 11.37 -41.85 746 1975 10.06 14.54 47 310 182.60 77.50 67 0.03 212.9 1204 113 19870225 110000.00 120000.00 210.7 69.19 19.18 0 11.33 -40.89 758 1932 9.92 16.57 36 208 182.60 77.50 68 0.01 215.6 1204 113 19870225 110000.00 120000.00 213.3 69.19 19.18 0 11.29 -35.43 861 1880 9.92 19.56 47 228 182.60 77.50 70 -0.00 218.3 1204 113 19870225 110000.00 120000.00 215.9 69.19 19.18 0 11.33 -21.48 842 1920 9.93 18.81 42 219 182.60 77.50 72 -0.00 221.0 1204 113 19870225 110000.00 120000.00 218.6 69.18 19.18 0 11.31 -3.03 847 1877 9.95 20.64 46 230 182.60 77.50 74 -0.00 223.7 1204 113 19870225 110000.00 120000.00 221.2 69.18 19.18 0 11.32 -47.33 808 1924 9.95 19.86 42 229 182.60 77.50 75 -0.00 226.4 1204 113 19870225 110000.00 120000.00 223.9 69.17 19.17 0 11.34 -37.66 818 2043 9.97 19.22 41 236 182.60 77.50 77 -0.00 229.1 1204 113 19870225 110000.00 120000.00 226.5 69.17 19.17 0 11.32 -28.73 726 1903 9.96 18.50 38 228 182.60 77.50 79 -0.00 231.8 1204 113 19870225 110000.00 120000.00 229.1 69.16 19.17 0 11.32 -28.02 736 1958 9.97 18.52 39 235 182.60 77.50 80 -0.00 234.5 1204 113 19870225 110000.00 120000.00 231.8 69.16 19.17 0 11.36 -50.89 788 2141 9.99 18.38 39 247 182.60 77.50 82 -0.00 237.2 1204 113 19870225 110000.00 120000.00 234.4 69.15 19.17 0 11.31 -7.15 778 2004 9.99 20.86 44 259 182.60 77.50 83 -0.00 239.9 1204 113 19870225 110000.00 120000.00 237.1 69.15 19.17 0 11.32 -40.47 807 2127 10.01 21.46 46 280 182.60 77.50 84 -0.00 242.6 1204 113 19870225 110000.00 120000.00 239.7 69.14 19.17 0 11.30 -55.79 817 1980 10.01 23.25 49 275 182.60 77.50 85 -0.00 245.3 1204 113 19870225 110000.00 120000.00 242.3 69.14 19.17 0 11.30 12.16 760 2069 10.01 22.39 45 285 182.60 77.50 87 -0.00 248.0 1204 113 19870225 110000.00 120000.00 144.8 69.31 19.19 0 10.77 2.64 653 638 8.09 1.00 2 5 182.60 77.50 3 1.15 148.2 1204 113 19870225 110000.00 120000.00 166.7 69.27 19.19 0 10.95 -8.71 689 949 8.24 1.00 2 7 182.60 77.50 25 0.68 170.7 1204 113 19870225 110000.00 120000.00 188.7 69.23 19.18 0 11.11 -20.75 784 1303 8.44 1.08 3 10 182.60 77.50 50 0.31 193.2 1204 113 19870225 110000.00 120000.00 210.7 69.19 19.18 0 11.24 -36.62 827 1710 8.73 1.02 3 13 182.60 77.50 68 0.01 215.6 1204 113 19870225 110000.00 120000.00 232.7 69.16 19.17 0 11.27 -34.98 805 1922 8.76 1.00 2 14 182.60 77.50 82 -0.00 238.1 1204 113 19870225 110000.00 120000.00 254.7 69.12 19.17 0 11.22 -32.30 798 2025 8.79 1.00 3 17 182.60 77.50 92 -0.00 260.6 1204 113 19870225 110000.00 120000.00 276.7 69.08 19.16 0 11.13 -27.35 806 2100 8.86 1.22 4 25 182.60 77.50 97 -0.00 283.1 1204 113 19870225 110000.00 120000.00 298.7 69.04 19.16 0 11.04 -21.18 815 2158 8.93 1.73 6 38 182.60 77.50 100 -0.00 305.6 1204 113 19870225 110000.00 120000.00 320.7 69.01 19.15 0 10.95 -16.29 828 2237 9.00 2.54 8 58 182.60 77.50 100 -0.00 328.1 1204 113 19870225 110000.00 120000.00 342.7 68.97 19.15 0 10.88 -13.82 848 2305 9.07 3.59 13 87 182.60 77.50 100 -0.00 350.6 1204 113 19870225 110000.00 120000.00 364.7 68.94 19.15 0 10.80 -8.68 883 2355 9.15 5.34 19 130 182.60 77.50 100 -0.00 373.0 1204 113 19870225 110000.00 120000.00 386.7 68.90 19.14 0 10.73 9.87 918 2376 9.22 7.92 28 185 182.60 77.50 100 -0.00 395.5 1204 113 19870225 110000.00 120000.00 408.7 68.87 19.14 0 10.68 20.02 964 2424 9.30 11.33 40 259 182.60 77.50 100 -0.00 418.0 1204 113 19870225 110000.00 120000.00 430.7 68.83 19.13 0 10.62 16.10 992 2541 9.37 16.20 57 374 182.60 77.50 100 -0.00 440.5 1204 113 19870225 110000.00 120000.00 452.7 68.80 19.13 0 10.56 -6.79 1086 2576 9.47 25.81 91 564 182.60 77.50 100 -0.00 463.0 1204 113 19870225 110000.00 120000.00 474.8 68.77 19.12 0 10.62 15.19 811 2756 9.64 32.61 105 816 182.60 77.50 100 -0.00 485.5 1204 113 19870225 110000.00 120000.00 496.8 68.73 19.12 0 10.76 3.47 442 3187 9.80 15.92 44 773 182.60 77.50 100 -0.00 507.9 1204 113 19870225 110000.00 120000.00 518.8 68.70 19.12 0 10.59 6.96 620 2939 9.69 34.06 83 942 182.60 77.50 100 -0.00 530.4 1204 113 19870225 110000.00 120000.00 540.8 68.67 19.11 0 10.21 -184.46 1856 1831 9.90 260.61 809 2667 182.60 77.50 100 -0.00 552.9 1204 113 19870225 110000.00 120000.00 562.9 68.64 19.11 2 9.94 -0.00 1851 2778 10.37 1685.49 3603 19048 182.60 77.50 100 -0.00 575.4 1204 113 19870225 110000.00 120000.00 584.9 68.61 19.11 2 9.86 -0.00 1904 2791 10.41 2831.32 4643 23031 182.60 77.50 100 -0.00 597.9 1204 113 19870225 120000.00 130000.00 86.7 69.42 19.21 0 10.51 -45.10 218 218 8.61 3.05 0 0 182.60 77.50 1 4.49 88.8 1148 112 19870225 120000.00 130000.00 89.4 69.41 19.21 0 10.65 12.72 212 212 8.53 1.90 0 0 182.60 77.50 0 4.33 91.5 1148 112 19870225 120000.00 130000.00 92.0 69.41 19.20 0 10.62 20.79 147 147 8.66 1.82 8 8 182.60 77.50 0 4.22 94.2 1148 112 19870225 120000.00 130000.00 94.6 69.40 19.20 0 10.74 -1.54 160 160 8.75 1.94 8 8 182.60 77.50 0 4.06 96.9 1148 112 19870225 120000.00 130000.00 97.3 69.40 19.20 0 10.63 7.19 187 139 9.33 2.83 15 28 182.60 77.50 0 3.81 99.6 1148 112 19870225 120000.00 130000.00 99.9 69.39 19.20 0 10.64 8.87 197 164 9.19 3.63 11 23 182.60 77.50 0 3.61 102.3 1148 112 19870225 120000.00 130000.00 102.5 69.39 19.20 0 10.64 1.44 191 179 9.15 4.15 10 22 182.60 77.50 0 3.40 105.0 1148 112 19870225 120000.00 130000.00 105.2 69.38 19.20 0 10.62 5.55 193 175 9.11 4.37 9 21 182.60 77.50 0 3.19 107.7 1148 112 19870225 120000.00 130000.00 107.8 69.38 19.20 0 10.67 -1.52 206 198 9.09 4.29 8 19 182.60 77.50 0 2.97 110.4 1148 112 19870225 120000.00 130000.00 110.5 69.37 19.20 0 10.67 -2.40 226 203 9.10 4.65 9 21 182.60 77.50 0 2.76 113.1 1148 112 19870225 120000.00 130000.00 113.1 69.37 19.20 0 10.68 9.97 261 257 9.15 5.37 11 27 182.60 77.50 0 2.56 115.8 1148 112 19870225 120000.00 130000.00 115.7 69.36 19.20 0 10.67 13.78 330 287 9.16 6.66 15 33 182.60 77.50 0 2.36 118.5 1148 112 19870225 120000.00 130000.00 118.4 69.36 19.20 0 10.73 18.80 367 393 9.22 7.30 16 42 182.60 77.50 0 2.19 121.2 1148 112 19870225 120000.00 130000.00 121.0 69.36 19.20 0 10.72 4.78 391 417 9.24 8.01 19 48 182.60 77.50 1 2.02 123.9 1148 112 19870225 120000.00 130000.00 123.6 69.35 19.20 0 10.71 5.06 445 447 9.26 9.45 23 57 182.60 77.50 0 1.89 126.6 1148 112 19870225 120000.00 130000.00 126.3 69.35 19.20 0 10.72 28.37 474 473 9.29 9.99 26 62 182.60 77.50 0 1.76 129.3 1148 112 19870225 120000.00 130000.00 128.9 69.34 19.20 0 10.73 20.48 564 525 9.31 11.25 31 72 182.60 77.50 0 1.65 132.0 1148 112 19870225 120000.00 130000.00 131.5 69.34 19.20 0 10.74 29.24 520 547 9.34 11.32 30 77 182.60 77.50 0 1.55 134.7 1148 112 19870225 120000.00 130000.00 134.2 69.33 19.19 0 10.74 15.78 599 536 9.36 11.97 36 80 182.60 77.50 0 1.46 137.4 1148 112 19870225 120000.00 130000.00 136.8 69.33 19.19 0 10.75 27.10 604 567 9.37 12.94 36 85 182.60 77.50 0 1.38 140.1 1148 112 19870225 120000.00 130000.00 139.5 69.32 19.19 0 10.80 28.62 523 594 9.38 11.26 29 79 182.60 77.50 1 1.30 142.8 1148 112 19870225 120000.00 130000.00 142.1 69.32 19.19 0 10.81 25.78 539 601 9.40 11.33 29 78 182.60 77.50 1 1.23 145.5 1148 112 19870225 120000.00 130000.00 144.7 69.31 19.19 0 10.81 31.78 566 615 9.42 12.58 33 86 182.60 77.50 2 1.16 148.2 1148 112 19870225 120000.00 130000.00 147.4 69.31 19.19 0 10.86 16.90 566 716 9.46 12.25 30 91 182.60 77.50 4 1.09 150.9 1148 112 19870225 120000.00 130000.00 150.0 69.30 19.19 0 10.87 -5.11 585 706 9.50 12.45 34 98 182.60 77.50 7 1.03 153.6 1148 112 19870225 120000.00 130000.00 152.6 69.30 19.19 0 10.88 15.63 613 696 9.51 13.45 38 101 182.60 77.50 10 0.97 156.3 1148 112 19870225 120000.00 130000.00 155.3 69.29 19.19 0 10.94 -9.94 567 799 9.53 12.60 31 101 182.60 77.50 13 0.91 159.0 1148 112 19870225 120000.00 130000.00 157.9 69.29 19.19 0 10.96 -25.42 540 814 9.57 12.11 29 103 182.60 77.50 15 0.85 161.7 1148 112 19870225 120000.00 130000.00 160.6 69.28 19.19 0 10.98 2.96 611 846 9.59 13.65 35 113 182.60 77.50 18 0.80 164.4 1148 112 19870225 120000.00 130000.00 163.2 69.28 19.19 0 11.03 -9.65 578 899 9.62 12.57 31 111 182.60 77.50 21 0.75 167.1 1148 112 19870225 120000.00 130000.00 165.8 69.27 19.19 0 11.00 -33.37 588 893 9.62 14.22 36 122 182.60 77.50 24 0.70 169.7 1148 112 19870225 120000.00 130000.00 168.5 69.27 19.19 0 11.06 -31.40 562 959 9.67 13.89 31 121 182.60 77.50 27 0.65 172.4 1148 112 19870225 120000.00 130000.00 171.1 69.26 19.19 0 11.09 -2.02 574 1035 9.69 13.21 32 127 182.60 77.50 29 0.60 175.1 1148 112 19870225 120000.00 130000.00 173.7 69.26 19.19 0 11.11 -32.05 609 1145 9.72 13.94 33 139 182.60 77.50 32 0.55 177.8 1148 112 19870225 120000.00 130000.00 176.4 69.25 19.18 0 11.12 0.37 670 1206 9.73 15.79 37 151 182.60 77.50 36 0.51 180.5 1148 112 19870225 120000.00 130000.00 179.0 69.25 19.18 0 11.14 -32.38 671 1173 9.76 15.88 37 149 182.60 77.50 38 0.47 183.2 1148 112 19870225 120000.00 130000.00 181.7 69.25 19.18 0 11.18 -24.18 700 1286 9.78 15.15 37 154 182.60 77.50 41 0.42 185.9 1148 112 19870225 120000.00 130000.00 184.3 69.24 19.18 0 11.19 -18.88 699 1309 9.78 15.67 37 155 182.60 77.50 45 0.38 188.6 1148 112 19870225 120000.00 130000.00 186.9 69.24 19.18 0 11.21 5.01 727 1439 9.81 16.08 39 173 182.60 77.50 48 0.34 191.3 1148 112 19870225 120000.00 130000.00 189.6 69.23 19.18 0 11.25 -10.03 713 1434 9.83 15.86 35 161 182.60 77.50 51 0.30 194.0 1148 112 19870225 120000.00 130000.00 192.2 69.23 19.18 0 11.26 -28.37 731 1529 9.83 15.76 36 168 182.60 77.50 53 0.26 196.7 1148 112 19870225 120000.00 130000.00 194.8 69.22 19.18 0 11.30 -37.59 748 1645 9.85 15.48 33 165 182.60 77.50 55 0.22 199.4 1148 112 19870225 120000.00 130000.00 197.5 69.22 19.18 0 11.30 -33.95 791 1631 9.88 16.83 38 177 182.60 77.50 58 0.18 202.1 1148 112 19870225 120000.00 130000.00 200.1 69.21 19.18 0 11.31 -22.65 824 1716 9.88 17.68 41 189 182.60 77.50 60 0.14 204.8 1148 112 19870225 120000.00 130000.00 202.8 69.21 19.18 0 11.39 -33.41 889 1521 9.96 14.82 45 177 182.60 77.50 62 0.10 207.5 1148 112 19870225 120000.00 130000.00 205.4 69.20 19.18 0 11.35 -9.11 772 1750 9.91 15.82 35 181 182.60 77.50 64 0.06 210.2 1148 112 19870225 120000.00 130000.00 208.0 69.20 19.18 0 11.36 -43.68 806 1847 9.92 15.84 37 191 182.60 77.50 66 0.03 212.9 1148 112 19870225 120000.00 130000.00 210.7 69.19 19.18 0 11.38 -35.42 785 1903 9.94 15.65 35 193 182.60 77.50 68 0.01 215.6 1148 112 19870225 120000.00 130000.00 213.3 69.19 19.18 0 11.39 -33.88 849 2000 9.95 16.97 37 198 182.60 77.50 70 -0.00 218.3 1148 112 19870225 120000.00 130000.00 215.9 69.19 19.18 0 11.37 -64.65 806 1988 9.95 17.05 37 209 182.60 77.50 71 -0.00 221.0 1148 112 19870225 120000.00 130000.00 218.6 69.18 19.18 0 11.36 -55.94 876 1936 9.96 18.48 43 216 182.60 77.50 73 -0.00 223.7 1148 112 19870225 120000.00 130000.00 221.2 69.18 19.18 0 11.42 -41.96 757 2082 9.98 14.77 32 201 182.60 77.50 75 -0.00 226.4 1148 112 19870225 120000.00 130000.00 223.9 69.17 19.17 0 11.38 -38.75 781 2002 9.98 17.18 37 215 182.60 77.50 77 -0.00 229.1 1148 112 19870225 120000.00 130000.00 226.5 69.17 19.17 0 11.36 -35.49 818 1930 9.98 19.24 41 224 182.60 77.50 79 -0.00 231.8 1148 112 19870225 120000.00 130000.00 229.1 69.16 19.17 0 11.34 -48.45 796 1974 9.98 20.49 42 237 182.60 77.50 80 -0.00 234.5 1148 112 19870225 120000.00 130000.00 231.8 69.16 19.17 0 11.38 -43.00 749 1939 10.00 17.45 37 217 182.60 77.50 81 -0.00 237.2 1148 112 19870225 120000.00 130000.00 234.4 69.15 19.17 0 11.36 -39.64 771 2079 10.00 19.56 39 244 182.60 77.50 82 -0.00 239.9 1148 112 19870225 120000.00 130000.00 237.1 69.15 19.17 0 11.35 -27.96 783 2108 10.00 20.21 41 256 182.60 77.50 84 -0.00 242.6 1148 112 19870225 120000.00 130000.00 239.7 69.14 19.17 0 11.33 -75.14 753 1945 10.02 20.82 43 259 182.60 77.50 85 -0.00 245.3 1148 112 19870225 120000.00 130000.00 242.3 69.14 19.17 0 11.32 -61.60 736 1951 10.02 21.31 42 258 182.60 77.50 87 -0.00 248.0 1148 112 19870225 120000.00 130000.00 144.8 69.31 19.19 0 10.78 4.10 626 621 8.36 1.65 4 9 182.60 77.50 2 1.16 148.2 1148 112 19870225 120000.00 130000.00 166.7 69.27 19.19 0 10.97 -20.09 693 933 8.68 1.61 4 13 182.60 77.50 25 0.68 170.7 1148 112 19870225 120000.00 130000.00 188.7 69.23 19.18 0 11.14 -32.32 835 1304 8.90 1.35 7 24 182.60 77.50 50 0.31 193.2 1148 112 19870225 120000.00 130000.00 210.7 69.19 19.18 0 11.29 -36.77 830 1692 8.91 1.37 5 22 182.60 77.50 68 0.01 215.6 1148 112 19870225 120000.00 130000.00 232.7 69.16 19.17 0 11.31 -36.64 807 1912 8.91 1.74 4 23 182.60 77.50 81 -0.00 238.1 1148 112 19870225 120000.00 130000.00 254.7 69.12 19.17 0 11.24 -31.70 802 2000 8.95 2.56 6 31 182.60 77.50 92 -0.00 260.6 1148 112 19870225 120000.00 130000.00 276.7 69.08 19.16 0 11.14 -27.04 807 2087 9.00 3.99 9 49 182.60 77.50 97 -0.00 283.1 1148 112 19870225 120000.00 130000.00 298.7 69.04 19.16 0 11.04 -22.20 813 2145 9.06 6.24 13 76 182.60 77.50 100 -0.00 305.6 1148 112 19870225 120000.00 130000.00 320.7 69.01 19.15 0 10.95 -13.08 820 2220 9.13 9.41 20 118 182.60 77.50 100 -0.00 328.1 1148 112 19870225 120000.00 130000.00 342.7 68.97 19.15 0 10.87 -12.83 839 2299 9.20 14.19 30 183 182.60 77.50 100 -0.00 350.6 1148 112 19870225 120000.00 130000.00 364.7 68.94 19.15 0 10.80 -14.24 864 2345 9.27 21.19 45 273 182.60 77.50 100 -0.00 373.0 1148 112 19870225 120000.00 130000.00 386.7 68.90 19.14 0 10.73 3.19 910 2432 9.34 31.88 70 411 182.60 77.50 100 -0.00 395.5 1148 112 19870225 120000.00 130000.00 408.7 68.87 19.14 0 10.65 9.11 964 2392 9.42 47.75 111 608 182.60 77.50 100 -0.00 418.0 1148 112 19870225 120000.00 130000.00 430.7 68.83 19.13 0 10.60 14.88 954 2455 9.49 63.18 149 847 182.60 77.50 100 -0.00 440.5 1148 112 19870225 120000.00 130000.00 452.7 68.80 19.13 0 10.54 8.72 1009 2499 9.57 91.61 226 1239 182.60 77.50 100 -0.00 463.0 1148 112 19870225 120000.00 130000.00 474.8 68.77 19.12 0 10.47 3.68 1244 2535 9.70 163.33 469 2147 182.60 77.50 100 -0.00 485.5 1148 112 19870225 120000.00 130000.00 496.8 68.73 19.12 0 10.37 -7.42 1491 2281 9.85 254.76 940 3422 182.60 77.50 100 -0.00 507.9 1148 112 19870225 120000.00 130000.00 518.8 68.70 19.12 0 10.34 2.56 1394 2403 9.92 315.84 1105 4503 182.60 77.50 100 -0.00 530.4 1148 112 19870225 120000.00 130000.00 540.8 68.67 19.11 2 9.88 -0.00 1782 2781 10.40 3636.44 5027 23765 182.60 77.50 100 -0.00 552.9 1148 112 19870225 120000.00 130000.00 562.9 68.64 19.11 2 9.82 -0.00 1846 2781 10.45 5343.17 5745 25589 182.60 77.50 100 -0.00 575.4 1148 112 19870225 120000.00 130000.00 584.9 68.61 19.11 2 9.77 -0.00 1899 2783 10.50 7593.82 6696 27635 182.60 77.50 100 -0.00 597.9 1148 112 19870225 130000.00 140000.00 86.7 69.42 19.21 0 10.27 -75.75 218 218 8.69 7.48 0 0 182.60 77.50 1 4.50 88.8 1116 112 19870225 130000.00 140000.00 89.4 69.41 19.21 0 10.42 12.40 212 212 8.79 6.79 0 0 182.60 77.50 1 4.33 91.5 1116 112 19870225 130000.00 140000.00 92.0 69.41 19.20 0 10.56 23.74 189 189 8.94 2.34 33 33 182.60 77.50 1 4.36 94.2 1116 112 19870225 130000.00 140000.00 94.6 69.40 19.20 0 10.67 4.28 144 144 8.76 2.02 9 9 182.60 77.50 1 4.05 96.9 1116 112 19870225 130000.00 140000.00 97.3 69.40 19.20 0 10.60 6.77 151 140 9.37 3.03 14 32 182.60 77.50 1 3.81 99.6 1116 112 19870225 130000.00 140000.00 99.9 69.39 19.20 0 10.62 13.76 174 153 9.23 3.61 12 25 182.60 77.50 0 3.62 102.3 1116 112 19870225 130000.00 140000.00 102.5 69.39 19.20 0 10.57 -1.88 184 166 9.14 4.71 11 24 182.60 77.50 0 3.41 105.0 1116 112 19870225 130000.00 140000.00 105.2 69.38 19.20 0 10.56 -2.69 178 179 9.12 5.07 10 24 182.60 77.50 0 3.19 107.7 1116 112 19870225 130000.00 140000.00 107.8 69.38 19.20 0 10.56 -4.03 194 189 9.11 5.33 11 25 182.60 77.50 0 2.97 110.4 1116 112 19870225 130000.00 140000.00 110.5 69.37 19.20 0 10.59 -3.59 218 216 9.13 5.69 12 27 182.60 77.50 0 2.76 113.1 1116 112 19870225 130000.00 140000.00 113.1 69.37 19.20 0 10.61 2.63 274 259 9.15 6.57 14 33 182.60 77.50 0 2.56 115.8 1116 112 19870225 130000.00 140000.00 115.7 69.36 19.20 0 10.62 8.08 333 315 9.19 7.83 18 42 182.60 77.50 0 2.36 118.5 1116 112 19870225 130000.00 140000.00 118.4 69.36 19.20 0 10.65 16.70 368 367 9.22 8.51 20 48 182.60 77.50 0 2.18 121.2 1116 112 19870225 130000.00 140000.00 121.0 69.36 19.20 0 10.63 13.83 420 375 9.23 9.90 25 55 182.60 77.50 0 2.01 123.9 1116 112 19870225 130000.00 140000.00 123.6 69.35 19.20 0 10.69 26.99 384 466 9.28 9.42 21 61 182.60 77.50 0 1.89 126.6 1116 112 19870225 130000.00 140000.00 126.3 69.35 19.20 0 10.67 31.14 455 458 9.30 10.91 28 69 182.60 77.50 0 1.76 129.3 1116 112 19870225 130000.00 140000.00 128.9 69.34 19.20 0 10.70 27.83 444 482 9.33 10.62 27 71 182.60 77.50 0 1.66 132.0 1116 112 19870225 130000.00 140000.00 131.5 69.34 19.20 0 10.69 34.67 470 471 9.32 11.42 30 73 182.60 77.50 0 1.56 134.7 1116 112 19870225 130000.00 140000.00 134.2 69.33 19.19 0 10.70 5.81 522 511 9.36 12.53 34 81 182.60 77.50 0 1.47 137.4 1116 112 19870225 130000.00 140000.00 136.8 69.33 19.19 0 10.74 29.54 533 561 9.39 12.17 34 86 182.60 77.50 0 1.38 140.1 1116 112 19870225 130000.00 140000.00 139.5 69.32 19.19 0 10.71 10.64 549 526 9.40 13.64 38 91 182.60 77.50 1 1.30 142.8 1116 112 19870225 130000.00 140000.00 142.1 69.32 19.19 0 10.73 30.02 614 583 9.43 14.68 46 107 182.60 77.50 1 1.23 145.5 1116 112 19870225 130000.00 140000.00 144.7 69.31 19.19 0 10.78 7.97 572 672 9.46 14.10 37 104 182.60 77.50 2 1.16 148.2 1116 112 19870225 130000.00 140000.00 147.4 69.31 19.19 0 10.79 21.65 549 641 9.49 13.45 38 106 182.60 77.50 4 1.09 150.9 1116 112 19870225 130000.00 140000.00 150.0 69.30 19.19 0 10.84 -22.42 538 687 9.49 13.12 33 100 182.60 77.50 6 1.03 153.6 1116 112 19870225 130000.00 140000.00 152.6 69.30 19.19 0 10.83 10.90 547 699 9.52 14.93 38 113 182.60 77.50 8 0.97 156.3 1116 112 19870225 130000.00 140000.00 155.3 69.29 19.19 0 10.85 -1.88 621 707 9.54 15.36 45 121 182.60 77.50 11 0.91 159.0 1116 112 19870225 130000.00 140000.00 157.9 69.29 19.19 0 10.87 -9.54 595 767 9.57 16.08 42 127 182.60 77.50 13 0.85 161.7 1116 112 19870225 130000.00 140000.00 160.6 69.28 19.19 0 10.91 -50.64 573 863 9.61 15.25 40 139 182.60 77.50 15 0.80 164.4 1116 112 19870225 130000.00 140000.00 163.2 69.28 19.19 0 10.91 -31.36 643 871 9.61 17.27 48 147 182.60 77.50 18 0.75 167.1 1116 112 19870225 130000.00 140000.00 165.8 69.27 19.19 0 10.94 -6.87 665 851 9.64 17.37 50 146 182.60 77.50 22 0.70 169.7 1116 112 19870225 130000.00 140000.00 168.5 69.27 19.19 0 10.99 -11.57 625 984 9.67 16.21 41 148 182.60 77.50 25 0.65 172.4 1116 112 19870225 130000.00 140000.00 171.1 69.26 19.19 0 11.06 -11.96 550 1016 9.68 13.73 33 135 182.60 77.50 27 0.60 175.1 1116 112 19870225 130000.00 140000.00 173.7 69.26 19.19 0 11.07 -12.80 679 1150 9.71 16.47 42 158 182.60 77.50 30 0.55 177.8 1116 112 19870225 130000.00 140000.00 176.4 69.25 19.18 0 11.04 -2.66 730 1097 9.74 18.97 51 176 182.60 77.50 34 0.51 180.5 1116 112 19870225 130000.00 140000.00 179.0 69.25 19.18 0 11.11 -30.14 669 1139 9.76 16.59 42 159 182.60 77.50 36 0.46 183.2 1116 112 19870225 130000.00 140000.00 181.7 69.25 19.18 0 11.13 -29.75 701 1227 9.77 16.67 43 169 182.60 77.50 39 0.42 185.9 1116 112 19870225 130000.00 140000.00 184.3 69.24 19.18 0 11.18 -58.13 686 1333 9.81 16.69 40 172 182.60 77.50 43 0.38 188.6 1116 112 19870225 130000.00 140000.00 186.9 69.24 19.18 0 11.23 -28.61 686 1475 9.82 15.14 35 166 182.60 77.50 46 0.34 191.3 1116 112 19870225 130000.00 140000.00 189.6 69.23 19.18 0 11.24 0.52 782 1532 9.85 16.80 43 188 182.60 77.50 49 0.30 194.0 1116 112 19870225 130000.00 140000.00 192.2 69.23 19.18 0 11.26 -1.92 812 1625 9.85 17.58 43 191 182.60 77.50 51 0.25 196.7 1116 112 19870225 130000.00 140000.00 194.8 69.22 19.18 0 11.27 -16.48 799 1561 9.88 17.59 43 188 182.60 77.50 53 0.22 199.4 1116 112 19870225 130000.00 140000.00 197.5 69.22 19.18 0 11.30 -39.66 824 1644 9.90 17.41 42 190 182.60 77.50 56 0.18 202.1 1116 112 19870225 130000.00 140000.00 200.1 69.21 19.18 0 11.35 -22.67 770 1778 9.89 14.86 34 177 182.60 77.50 58 0.14 204.8 1116 112 19870225 130000.00 140000.00 202.8 69.21 19.18 0 11.36 -14.31 781 1831 9.91 15.33 35 184 182.60 77.50 60 0.10 207.5 1116 112 19870225 130000.00 140000.00 205.4 69.20 19.18 0 11.38 -55.19 788 1862 9.93 14.85 35 183 182.60 77.50 62 0.06 210.2 1116 112 19870225 130000.00 140000.00 208.0 69.20 19.18 0 11.39 -57.06 749 1937 9.93 14.61 33 190 182.60 77.50 64 0.03 212.9 1116 112 19870225 130000.00 140000.00 210.7 69.19 19.18 0 11.39 -36.31 776 1975 9.95 15.38 35 200 182.60 77.50 65 0.01 215.6 1116 112 19870225 130000.00 140000.00 213.3 69.19 19.18 0 11.38 -43.28 779 1944 9.95 16.52 36 201 182.60 77.50 67 -0.00 218.3 1116 112 19870225 130000.00 140000.00 215.9 69.19 19.18 0 11.37 -74.28 750 1971 9.95 16.18 36 213 182.60 77.50 69 -0.00 221.0 1116 112 19870225 130000.00 140000.00 218.6 69.18 19.18 0 11.41 -26.41 783 2100 9.97 16.28 35 215 182.60 77.50 71 -0.00 223.7 1116 112 19870225 130000.00 140000.00 221.2 69.18 19.18 0 11.38 -4.78 820 1947 9.99 18.39 41 222 182.60 77.50 72 -0.00 226.4 1116 112 19870225 130000.00 140000.00 223.9 69.17 19.17 0 11.37 -40.81 789 1998 9.99 18.42 39 227 182.60 77.50 74 -0.00 229.1 1116 112 19870225 130000.00 140000.00 226.5 69.17 19.17 0 11.36 -36.71 758 1903 10.00 18.51 39 227 182.60 77.50 76 -0.00 231.8 1116 112 19870225 130000.00 140000.00 229.1 69.16 19.17 0 11.38 -6.81 794 2179 10.02 18.58 40 251 182.60 77.50 77 -0.00 234.5 1116 112 19870225 130000.00 140000.00 231.8 69.16 19.17 0 11.40 -5.77 745 2178 10.02 17.05 36 242 182.60 77.50 79 -0.00 237.2 1116 112 19870225 130000.00 140000.00 234.4 69.15 19.17 0 11.35 -15.19 754 2051 10.02 20.09 43 264 182.60 77.50 80 -0.00 239.9 1116 112 19870225 130000.00 140000.00 237.1 69.15 19.17 0 11.35 -15.73 760 2041 10.02 20.43 43 265 182.60 77.50 82 -0.00 242.6 1116 112 19870225 130000.00 140000.00 239.7 69.14 19.17 0 11.35 -22.35 786 2135 10.04 21.99 45 285 182.60 77.50 83 -0.00 245.3 1116 112 19870225 130000.00 140000.00 242.3 69.14 19.17 0 11.37 -29.70 686 2313 10.04 17.67 36 283 182.60 77.50 85 -0.00 248.0 1116 112 19870225 130000.00 140000.00 144.8 69.31 19.19 0 10.73 0.50 622 597 8.44 1.85 5 10 182.60 77.50 2 1.16 148.2 1116 112 19870225 130000.00 140000.00 166.7 69.27 19.19 0 10.92 -22.55 716 921 8.72 1.88 6 18 182.60 77.50 23 0.68 170.7 1116 112 19870225 130000.00 140000.00 188.7 69.23 19.18 0 11.12 -35.57 868 1361 8.85 1.80 7 24 182.60 77.50 48 0.31 193.2 1116 112 19870225 130000.00 140000.00 210.7 69.19 19.18 0 11.29 -36.83 829 1761 8.91 1.68 5 23 182.60 77.50 65 0.01 215.6 1116 112 19870225 130000.00 140000.00 232.7 69.16 19.17 0 11.31 -36.62 806 1946 8.94 2.04 5 26 182.60 77.50 79 -0.00 238.1 1116 112 19870225 130000.00 140000.00 254.7 69.12 19.17 0 11.24 -29.87 795 2007 9.00 2.94 6 35 182.60 77.50 91 -0.00 260.6 1116 112 19870225 130000.00 140000.00 276.7 69.08 19.16 0 11.15 -21.00 796 2077 9.06 4.52 9 54 182.60 77.50 96 -0.00 283.1 1116 112 19870225 130000.00 140000.00 298.7 69.04 19.16 0 11.05 -13.71 796 2129 9.12 6.92 14 83 182.60 77.50 100 -0.00 305.6 1116 112 19870225 130000.00 140000.00 320.7 69.01 19.15 0 10.96 -7.39 807 2215 9.20 10.51 21 131 182.60 77.50 100 -0.00 328.1 1116 112 19870225 130000.00 140000.00 342.7 68.97 19.15 0 10.88 1.13 833 2275 9.27 16.06 33 204 182.60 77.50 100 -0.00 350.6 1116 112 19870225 130000.00 140000.00 364.7 68.94 19.15 0 10.80 4.49 856 2342 9.34 23.85 51 310 182.60 77.50 100 -0.00 373.0 1116 112 19870225 130000.00 140000.00 386.7 68.90 19.14 0 10.73 5.33 904 2369 9.42 35.88 82 472 182.60 77.50 100 -0.00 395.5 1116 112 19870225 130000.00 140000.00 408.7 68.87 19.14 0 10.65 15.32 942 2368 9.50 52.88 127 700 182.60 77.50 100 -0.00 418.0 1116 112 19870225 130000.00 140000.00 430.7 68.83 19.13 0 10.61 23.87 922 2492 9.57 70.32 165 982 182.60 77.50 100 -0.00 440.5 1116 112 19870225 130000.00 140000.00 452.7 68.80 19.13 0 10.81 -7.15 475 2934 9.90 28.35 78 1179 182.60 77.50 100 -0.00 463.0 1116 112 19870225 130000.00 140000.00 474.8 68.77 19.12 0 10.89 36.37 357 3110 8.88 7.69 3 61 182.60 77.50 100 -0.00 485.5 1116 112 19870225 130000.00 140000.00 496.8 68.73 19.12 0 10.72 -6.37 483 3093 9.89 45.10 101 1589 182.60 77.50 100 -0.00 507.9 1116 112 19870225 130000.00 140000.00 518.8 68.70 19.12 0 10.72 32.81 382 3501 9.20 22.54 11 211 182.60 77.50 100 -0.00 530.4 1116 112 19870225 130000.00 140000.00 540.8 68.67 19.11 0 10.79 133.67 353 4577 8.78 7.92 3 91 182.60 77.50 100 -0.00 552.9 1116 112 19870225 130000.00 140000.00 562.9 68.64 19.11 0 10.75 226.30 431 5549 9.23 24.57 13 340 182.60 77.50 100 -0.00 575.4 1116 112 19870225 130000.00 140000.00 584.9 68.61 19.11 0 10.00 -113.08 1847 1471 10.40 1074.26 4641 12486 182.60 77.50 100 -0.00 597.9 1116 112 19870225 140000.00 150000.00 86.7 69.42 19.21 0 9.90 -159.63 216 216 7.89 7.50 0 0 182.60 77.50 1 4.50 88.8 862 112 19870225 140000.00 150000.00 89.4 69.41 19.21 0 10.25 69.96 210 210 8.58 6.24 0 0 182.60 77.50 0 4.33 91.5 862 112 19870225 140000.00 150000.00 92.0 69.41 19.20 0 10.51 37.75 200 200 9.07 2.92 51 51 182.60 77.50 0 4.41 94.2 862 112 19870225 140000.00 150000.00 94.6 69.40 19.20 0 10.58 -8.73 153 153 8.89 2.93 17 17 182.60 77.50 0 4.13 96.9 862 112 19870225 140000.00 150000.00 97.3 69.40 19.20 0 10.53 -1.43 141 119 9.53 3.88 22 47 182.60 77.50 0 3.81 99.6 862 112 19870225 140000.00 150000.00 99.9 69.39 19.20 0 10.54 -0.93 191 118 9.29 4.42 18 30 182.60 77.50 0 3.61 102.3 862 112 19870225 140000.00 150000.00 102.5 69.39 19.20 0 10.52 -11.42 215 143 9.21 5.65 18 31 182.60 77.50 0 3.40 105.0 862 112 19870225 140000.00 150000.00 105.2 69.38 19.20 0 10.50 -12.02 193 177 9.22 7.35 16 36 182.60 77.50 0 3.18 107.7 862 112 19870225 140000.00 150000.00 107.8 69.38 19.20 0 10.48 -6.66 200 216 9.23 8.91 18 44 182.60 77.50 0 2.97 110.4 862 112 19870225 140000.00 150000.00 110.5 69.37 19.20 0 10.54 19.22 216 249 9.26 8.87 16 45 182.60 77.50 1 2.75 113.1 862 112 19870225 140000.00 150000.00 113.1 69.37 19.20 0 10.56 15.31 291 287 9.26 9.97 21 51 182.60 77.50 1 2.55 115.8 862 112 19870225 140000.00 150000.00 115.7 69.36 19.20 0 10.54 38.55 371 322 9.30 12.40 32 69 182.60 77.50 0 2.35 118.5 862 112 19870225 140000.00 150000.00 118.4 69.36 19.20 0 10.61 41.57 369 349 9.32 11.55 28 65 182.60 77.50 0 2.18 121.2 862 112 19870225 140000.00 150000.00 121.0 69.36 19.20 0 10.60 21.62 403 334 9.33 12.26 33 69 182.60 77.50 0 2.01 123.9 862 112 19870225 140000.00 150000.00 123.6 69.35 19.20 0 10.65 15.57 443 392 9.38 12.98 34 76 182.60 77.50 1 1.89 126.6 862 112 19870225 140000.00 150000.00 126.3 69.35 19.20 0 10.68 14.43 477 430 9.39 13.33 36 81 182.60 77.50 1 1.76 129.3 862 112 19870225 140000.00 150000.00 128.9 69.34 19.20 0 10.70 9.78 490 444 9.42 13.64 38 85 182.60 77.50 0 1.66 132.0 862 112 19870225 140000.00 150000.00 131.5 69.34 19.20 0 10.72 0.76 484 521 9.43 13.96 37 94 182.60 77.50 0 1.56 134.7 862 112 19870225 140000.00 150000.00 134.2 69.33 19.19 0 10.71 2.52 550 482 9.45 15.07 45 98 182.60 77.50 0 1.47 137.4 862 112 19870225 140000.00 150000.00 136.8 69.33 19.19 0 10.71 19.48 461 517 9.46 15.43 38 102 182.60 77.50 0 1.38 140.1 862 112 19870225 140000.00 150000.00 139.5 69.32 19.19 0 10.70 -6.41 524 547 9.50 17.36 47 119 182.60 77.50 1 1.30 142.8 862 112 19870225 140000.00 150000.00 142.1 69.32 19.19 0 10.73 23.12 580 558 9.52 17.95 54 126 182.60 77.50 1 1.23 145.5 862 112 19870225 140000.00 150000.00 144.7 69.31 19.19 0 10.75 31.53 495 586 9.54 17.09 44 123 182.60 77.50 2 1.16 148.2 862 112 19870225 140000.00 150000.00 147.4 69.31 19.19 0 10.72 -11.57 600 525 9.53 19.99 57 124 182.60 77.50 3 1.09 150.9 862 112 19870225 140000.00 150000.00 150.0 69.30 19.19 0 10.74 -17.99 640 593 9.59 21.76 68 156 182.60 77.50 4 1.03 153.6 862 112 19870225 140000.00 150000.00 152.6 69.30 19.19 0 10.81 -18.37 620 699 9.62 19.38 58 155 182.60 77.50 6 0.97 156.3 862 112 19870225 140000.00 150000.00 155.3 69.29 19.19 0 10.85 -20.57 627 785 9.64 20.19 54 161 182.60 77.50 8 0.91 159.0 862 112 19870225 140000.00 150000.00 157.9 69.29 19.19 0 10.85 -5.36 587 829 9.68 20.71 53 174 182.60 77.50 10 0.85 161.7 862 112 19870225 140000.00 150000.00 160.6 69.28 19.19 0 10.82 -34.11 611 686 9.67 22.47 63 167 182.60 77.50 13 0.80 164.4 862 112 19870225 140000.00 150000.00 163.2 69.28 19.19 0 10.82 -9.82 725 767 9.72 26.94 84 213 182.60 77.50 16 0.74 167.1 862 112 19870225 140000.00 150000.00 165.8 69.27 19.19 0 10.89 -25.13 681 919 9.73 24.83 69 214 182.60 77.50 18 0.69 169.7 862 112 19870225 140000.00 150000.00 168.5 69.27 19.19 0 10.95 -20.31 557 961 9.76 21.08 50 193 182.60 77.50 21 0.64 172.4 862 112 19870225 140000.00 150000.00 171.1 69.26 19.19 0 10.93 -9.11 754 933 9.77 25.88 77 221 182.60 77.50 23 0.60 175.1 862 112 19870225 140000.00 150000.00 173.7 69.26 19.19 0 10.99 -2.91 725 1004 9.82 24.42 69 220 182.60 77.50 27 0.55 177.8 862 112 19870225 140000.00 150000.00 176.4 69.25 19.18 0 11.04 -18.29 639 1087 9.84 22.48 57 217 182.60 77.50 31 0.50 180.5 862 112 19870225 140000.00 150000.00 179.0 69.25 19.18 0 11.05 26.32 767 1080 9.85 25.50 71 226 182.60 77.50 33 0.46 183.2 862 112 19870225 140000.00 150000.00 181.7 69.25 19.18 0 11.07 15.02 843 1182 9.88 26.48 79 252 182.60 77.50 36 0.41 185.9 862 112 19870225 140000.00 150000.00 184.3 69.24 19.18 0 11.15 -39.23 788 1321 9.90 22.98 61 231 182.60 77.50 39 0.37 188.6 862 112 19870225 140000.00 150000.00 186.9 69.24 19.18 0 11.19 -22.94 780 1411 9.92 22.99 58 234 182.60 77.50 42 0.33 191.3 862 112 19870225 140000.00 150000.00 189.6 69.23 19.18 0 11.21 -24.34 827 1402 9.94 22.39 62 237 182.60 77.50 45 0.29 194.0 862 112 19870225 140000.00 150000.00 192.2 69.23 19.18 0 11.26 -1.07 745 1504 9.96 20.69 49 220 182.60 77.50 47 0.25 196.7 862 112 19870225 140000.00 150000.00 194.8 69.22 19.18 0 11.26 -26.13 837 1536 9.96 22.41 58 236 182.60 77.50 49 0.21 199.4 862 112 19870225 140000.00 150000.00 197.5 69.22 19.18 0 11.31 25.45 809 1665 9.97 20.66 50 227 182.60 77.50 51 0.17 202.1 862 112 19870225 140000.00 150000.00 200.1 69.21 19.18 0 11.36 -53.35 824 1749 10.00 19.20 47 223 182.60 77.50 53 0.13 204.8 862 112 19870225 140000.00 150000.00 202.8 69.21 19.18 0 11.38 -17.32 838 1705 10.02 18.69 46 213 182.60 77.50 55 0.09 207.5 862 112 19870225 140000.00 150000.00 205.4 69.20 19.18 0 11.40 -22.33 834 1817 10.03 19.43 46 225 182.60 77.50 57 0.05 210.2 862 112 19870225 140000.00 150000.00 208.0 69.20 19.18 0 11.42 -26.80 852 1879 10.05 19.44 45 227 182.60 77.50 59 0.03 212.9 862 112 19870225 140000.00 150000.00 210.7 69.19 19.18 0 11.43 -22.12 889 1951 10.04 19.43 47 230 182.60 77.50 60 0.01 215.6 862 112 19870225 140000.00 150000.00 213.3 69.19 19.18 0 11.44 -22.40 908 2006 10.07 19.98 50 246 182.60 77.50 62 -0.00 218.3 862 112 19870225 140000.00 150000.00 215.9 69.19 19.18 0 11.43 -39.43 924 1957 10.06 21.72 52 245 182.60 77.50 63 -0.00 221.0 862 112 19870225 140000.00 150000.00 218.6 69.18 19.18 0 11.45 -25.93 864 1979 10.07 19.58 45 234 182.60 77.50 65 -0.00 223.7 862 112 19870225 140000.00 150000.00 221.2 69.18 19.18 0 11.42 -5.03 880 1890 10.09 22.63 53 255 182.60 77.50 67 -0.00 226.4 862 112 19870225 140000.00 150000.00 223.9 69.17 19.17 0 11.43 12.95 969 2078 10.11 24.63 57 280 182.60 77.50 69 -0.00 229.1 862 112 19870225 140000.00 150000.00 226.5 69.17 19.17 0 11.50 -30.40 786 2162 10.10 17.18 37 231 182.60 77.50 71 -0.00 231.8 862 112 19870225 140000.00 150000.00 229.1 69.16 19.17 0 11.46 -4.96 869 1901 10.13 21.38 49 246 182.60 77.50 72 -0.00 234.5 862 112 19870225 140000.00 150000.00 231.8 69.16 19.17 0 11.45 -22.62 890 2046 10.11 22.77 51 263 182.60 77.50 74 -0.00 237.2 862 112 19870225 140000.00 150000.00 234.4 69.15 19.17 0 11.48 -11.59 803 2163 10.13 19.97 41 253 182.60 77.50 75 -0.00 239.9 862 112 19870225 140000.00 150000.00 237.1 69.15 19.17 0 11.45 10.57 828 2002 10.13 22.61 47 263 182.60 77.50 77 -0.00 242.6 862 112 19870225 140000.00 150000.00 239.7 69.14 19.17 0 11.45 -70.64 764 2061 10.13 21.27 42 261 182.60 77.50 79 -0.00 245.3 862 112 19870225 140000.00 150000.00 242.3 69.14 19.17 0 11.45 -48.79 791 2046 10.14 21.49 44 265 182.60 77.50 81 -0.00 248.0 862 112 19870225 140000.00 150000.00 144.8 69.31 19.19 0 10.69 -2.47 606 547 8.19 1.00 3 6 182.60 77.50 2 1.16 148.2 862 112 19870225 140000.00 150000.00 166.7 69.27 19.19 0 10.87 -23.86 751 888 8.46 1.00 3 10 182.60 77.50 19 0.68 170.7 862 112 19870225 140000.00 150000.00 188.7 69.23 19.18 0 11.12 -30.40 928 1368 8.59 1.00 4 13 182.60 77.50 44 0.30 193.2 862 112 19870225 140000.00 150000.00 210.7 69.19 19.18 0 11.33 -28.10 876 1764 8.62 1.00 2 10 182.60 77.50 60 0.01 215.6 862 112 19870225 140000.00 150000.00 232.7 69.16 19.17 0 11.39 -25.00 840 1930 8.61 1.00 2 9 182.60 77.50 74 -0.00 238.1 862 112 19870225 140000.00 150000.00 254.7 69.12 19.17 0 11.35 -20.90 827 1962 8.63 1.02 2 12 182.60 77.50 87 -0.00 260.6 862 112 19870225 140000.00 150000.00 276.7 69.08 19.16 0 11.27 -16.12 829 2002 8.68 1.44 3 16 182.60 77.50 94 -0.00 283.1 862 112 19870225 140000.00 150000.00 298.7 69.04 19.16 0 11.17 -8.68 833 2017 8.73 2.09 4 23 182.60 77.50 99 -0.00 305.6 862 112 19870225 140000.00 150000.00 320.7 69.01 19.15 0 11.08 -3.79 842 2067 8.78 3.06 6 35 182.60 77.50 100 -0.00 328.1 862 112 19870225 140000.00 150000.00 342.7 68.97 19.15 0 11.00 6.32 859 2109 8.84 4.53 9 52 182.60 77.50 100 -0.00 350.6 862 112 19870225 140000.00 150000.00 364.7 68.94 19.15 0 10.91 14.87 889 2127 8.91 6.77 14 78 182.60 77.50 100 -0.00 373.0 862 112 19870225 140000.00 150000.00 386.7 68.90 19.14 0 10.84 24.80 933 2203 8.97 9.83 21 113 182.60 77.50 100 -0.00 395.5 862 112 19870225 140000.00 150000.00 408.7 68.87 19.14 0 10.76 24.49 986 2190 9.03 14.58 32 163 182.60 77.50 100 -0.00 418.0 862 112 19870225 140000.00 150000.00 430.7 68.83 19.13 0 10.68 28.44 1056 2167 9.10 22.36 53 244 182.60 77.50 100 -0.00 440.5 862 112 19870225 140000.00 150000.00 452.7 68.80 19.13 0 10.61 48.03 1241 2222 9.18 34.59 97 385 182.60 77.50 100 -0.00 463.0 862 112 19870225 140000.00 150000.00 474.8 68.77 19.12 0 10.53 9.61 1376 2129 9.25 51.78 157 547 182.60 77.50 100 -0.00 485.5 862 112 19870225 140000.00 150000.00 496.8 68.73 19.12 0 10.47 73.58 1486 2151 9.33 73.73 239 788 182.60 77.50 100 -0.00 507.9 862 112 19870225 140000.00 150000.00 518.8 68.70 19.12 0 10.35 175.26 1580 1709 9.47 103.05 376 1016 182.60 77.50 100 -0.00 530.4 862 112 19870225 140000.00 150000.00 540.8 68.67 19.11 0 10.73 -19.95 393 2644 9.20 17.34 11 148 182.60 77.50 100 -0.00 552.9 862 112 19870225 140000.00 150000.00 562.9 68.64 19.11 0 10.80 69.92 2749 2433 10.41 310.00 1546 3541 182.60 77.50 100 -0.00 575.4 862 112 19870225 140000.00 150000.00 584.9 68.61 19.11 0 10.82 -1367.26 6 9 11.63 63.07 21 93 182.60 77.50 100 -0.00 597.9 862 112 19870225 150000.00 160000.00 86.7 69.42 19.21 0 9.19 -9999.00 214 214 6.69 23.31 0 0 182.60 77.50 0 4.50 88.8 462 112 19870225 150000.00 160000.00 89.4 69.41 19.21 0 9.79 -9999.00 208 208 8.69 50.58 0 0 182.60 77.50 1 4.33 91.5 462 112 19870225 150000.00 160000.00 92.0 69.41 19.20 0 10.51 85.31 2561 2561 10.04 5.66 2406 2406 182.60 77.50 1 5.89 94.2 462 112 19870225 150000.00 160000.00 94.6 69.40 19.20 0 10.53 -8.67 133 133 9.13 5.41 32 32 182.60 77.50 0 4.14 96.9 462 112 19870225 150000.00 160000.00 97.3 69.40 19.20 0 10.61 5.54 145 113 9.77 5.55 31 65 182.60 77.50 0 3.80 99.6 462 112 19870225 150000.00 160000.00 99.9 69.39 19.20 0 10.65 -10.74 181 136 9.56 6.93 24 46 182.60 77.50 0 3.60 102.3 462 112 19870225 150000.00 160000.00 102.5 69.39 19.20 0 10.65 -6.02 183 161 9.49 8.44 21 45 182.60 77.50 0 3.39 105.0 462 112 19870225 150000.00 160000.00 105.2 69.38 19.20 0 10.63 -10.62 216 204 9.47 11.04 23 53 182.60 77.50 0 3.17 107.7 462 112 19870225 150000.00 160000.00 107.8 69.38 19.20 0 10.62 21.31 225 231 9.46 12.12 24 58 182.60 77.50 0 2.96 110.4 462 112 19870225 150000.00 160000.00 110.5 69.37 19.20 0 10.66 4.14 254 232 9.48 11.73 25 57 182.60 77.50 0 2.75 113.1 462 112 19870225 150000.00 160000.00 113.1 69.37 19.20 0 10.66 2.92 389 271 9.49 15.15 40 73 182.60 77.50 0 2.55 115.8 462 112 19870225 150000.00 160000.00 115.7 69.36 19.20 0 10.70 40.12 363 310 9.53 14.89 36 78 182.60 77.50 0 2.35 118.5 462 112 19870225 150000.00 160000.00 118.4 69.36 19.20 0 10.71 29.61 371 294 9.55 15.29 38 77 182.60 77.50 0 2.18 121.2 462 112 19870225 150000.00 160000.00 121.0 69.36 19.20 0 10.71 14.31 388 304 9.55 16.15 41 83 182.60 77.50 1 2.01 123.9 462 112 19870225 150000.00 160000.00 123.6 69.35 19.20 0 10.70 -5.19 393 340 9.59 18.26 45 97 182.60 77.50 0 1.89 126.6 462 112 19870225 150000.00 160000.00 126.3 69.35 19.20 0 10.71 -8.63 464 434 9.63 21.98 57 130 182.60 77.50 0 1.76 129.3 462 112 19870225 150000.00 160000.00 128.9 69.34 19.20 0 10.77 32.66 422 532 9.67 20.71 47 141 182.60 77.50 1 1.66 132.0 462 112 19870225 150000.00 160000.00 131.5 69.34 19.20 0 10.72 19.75 382 454 9.68 21.69 49 139 182.60 77.50 1 1.56 134.7 462 112 19870225 150000.00 160000.00 134.2 69.33 19.19 0 10.69 0.26 448 486 9.70 26.74 66 173 182.60 77.50 0 1.47 137.4 462 112 19870225 150000.00 160000.00 136.8 69.33 19.19 0 10.62 54.34 606 431 9.72 35.10 115 215 182.60 77.50 0 1.38 140.1 462 112 19870225 150000.00 160000.00 139.5 69.32 19.19 0 10.70 -8.22 419 481 9.75 26.50 67 183 182.60 77.50 0 1.30 142.8 462 112 19870225 150000.00 160000.00 142.1 69.32 19.19 0 10.51 40.35 738 407 9.80 53.04 209 332 182.60 77.50 0 1.23 145.5 462 112 19870225 150000.00 160000.00 144.7 69.31 19.19 0 10.66 95.36 564 582 9.81 40.27 114 291 182.60 77.50 1 1.16 148.2 462 112 19870225 150000.00 160000.00 147.4 69.31 19.19 0 10.76 -3.45 426 650 9.81 29.57 65 231 182.60 77.50 2 1.09 150.9 462 112 19870225 150000.00 160000.00 150.0 69.30 19.19 3 10.40 -95.32 1550 15 9.22 56.76 232 7 182.60 77.50 3 1.02 153.6 462 112 19870225 150000.00 160000.00 152.6 69.30 19.19 0 10.76 80.90 473 660 9.86 32.98 81 265 182.60 77.50 4 0.96 156.3 462 112 19870225 150000.00 160000.00 155.3 69.29 19.19 0 10.71 -30.76 500 611 9.85 41.07 98 284 182.60 77.50 6 0.90 159.0 462 112 19870225 150000.00 160000.00 157.9 69.29 19.19 0 10.73 19.76 625 728 9.92 48.95 134 378 182.60 77.50 7 0.85 161.7 462 112 19870225 150000.00 160000.00 160.6 69.28 19.19 0 10.69 -78.81 578 597 9.91 51.32 143 355 182.60 77.50 8 0.79 164.4 462 112 19870225 150000.00 160000.00 163.2 69.28 19.19 0 10.81 13.38 641 889 9.98 47.86 133 431 182.60 77.50 11 0.74 167.1 462 112 19870225 150000.00 160000.00 165.8 69.27 19.19 0 10.68 -77.64 1076 815 10.03 84.31 372 729 182.60 77.50 14 0.69 169.7 462 112 19870225 150000.00 160000.00 168.5 69.27 19.19 0 10.74 -33.18 685 621 9.98 54.11 179 397 182.60 77.50 17 0.64 172.4 462 112 19870225 150000.00 160000.00 171.1 69.26 19.19 0 10.83 -26.90 425 712 10.00 41.15 84 324 182.60 77.50 19 0.59 175.1 462 112 19870225 150000.00 160000.00 173.7 69.26 19.19 0 11.00 55.19 464 1067 10.07 33.07 71 368 182.60 77.50 22 0.54 177.8 462 112 19870225 150000.00 160000.00 176.4 69.25 19.18 0 10.94 -38.18 543 937 10.05 42.15 96 375 182.60 77.50 25 0.49 180.5 462 112 19870225 150000.00 160000.00 179.0 69.25 19.18 0 10.88 -55.64 703 755 10.05 54.48 161 406 182.60 77.50 27 0.45 183.2 462 112 19870225 150000.00 160000.00 181.7 69.25 19.18 0 10.95 67.75 769 831 10.09 50.79 160 410 182.60 77.50 30 0.40 185.9 462 112 19870225 150000.00 160000.00 184.3 69.24 19.18 0 11.04 -24.74 665 1055 10.12 43.52 113 402 182.60 77.50 33 0.36 188.6 462 112 19870225 150000.00 160000.00 186.9 69.24 19.18 0 11.14 48.62 564 1122 10.14 33.60 74 331 182.60 77.50 36 0.32 191.3 462 112 19870225 150000.00 160000.00 189.6 69.23 19.18 0 11.17 -83.78 581 1122 10.16 33.51 75 327 182.60 77.50 38 0.28 194.0 462 112 19870225 150000.00 160000.00 192.2 69.23 19.18 0 11.20 -32.12 841 1277 10.18 42.04 115 394 182.60 77.50 40 0.24 196.7 462 112 19870225 150000.00 160000.00 194.8 69.22 19.18 0 11.29 -85.63 890 1446 10.21 37.97 103 379 182.60 77.50 42 0.20 199.4 462 112 19870225 150000.00 160000.00 197.5 69.22 19.18 0 11.38 -69.45 669 1483 10.23 26.48 60 296 182.60 77.50 45 0.16 202.1 462 112 19870225 150000.00 160000.00 200.1 69.21 19.18 0 11.35 -13.16 804 1468 10.24 32.78 85 346 182.60 77.50 47 0.12 204.8 462 112 19870225 150000.00 160000.00 202.8 69.21 19.18 0 11.46 -78.84 736 1666 10.26 25.34 59 300 182.60 77.50 49 0.08 207.5 462 112 19870225 150000.00 160000.00 205.4 69.20 19.18 0 11.39 -37.00 1163 1566 10.25 39.81 123 378 182.60 77.50 51 0.04 210.2 462 112 19870225 150000.00 160000.00 208.0 69.20 19.18 0 11.47 -6.80 885 1588 10.28 29.67 74 301 182.60 77.50 53 0.02 212.9 462 112 19870225 150000.00 160000.00 210.7 69.19 19.18 0 11.58 -21.98 749 1733 10.29 20.75 48 248 182.60 77.50 54 0.01 215.6 462 112 19870225 150000.00 160000.00 213.3 69.19 19.18 0 11.59 -50.43 748 1847 10.31 20.87 47 262 182.60 77.50 56 -0.00 218.3 462 112 19870225 150000.00 160000.00 215.9 69.19 19.18 0 11.60 -19.43 830 1804 10.34 22.96 55 272 182.60 77.50 57 -0.00 221.0 462 112 19870225 150000.00 160000.00 218.6 69.18 19.18 0 11.57 6.00 962 1777 10.35 27.45 74 309 182.60 77.50 59 -0.00 223.7 462 112 19870225 150000.00 160000.00 221.2 69.18 19.18 0 11.61 7.89 838 1783 10.34 23.33 56 268 182.60 77.50 60 -0.00 226.4 462 112 19870225 150000.00 160000.00 223.9 69.17 19.17 0 11.61 -10.14 921 1840 10.37 26.57 66 296 182.60 77.50 62 -0.00 229.1 462 112 19870225 150000.00 160000.00 226.5 69.17 19.17 0 11.66 -34.81 743 1887 10.35 20.57 44 250 182.60 77.50 64 -0.00 231.8 462 112 19870225 150000.00 160000.00 229.1 69.16 19.17 0 11.65 -24.29 936 1819 10.36 25.66 61 269 182.60 77.50 65 -0.00 234.5 462 112 19870225 150000.00 160000.00 231.8 69.16 19.17 0 11.64 -13.09 944 1916 10.40 27.58 68 313 182.60 77.50 66 -0.00 237.2 462 112 19870225 150000.00 160000.00 234.4 69.15 19.17 0 11.69 -44.15 822 1915 10.38 22.58 49 257 182.60 77.50 67 -0.00 239.9 462 112 19870225 150000.00 160000.00 237.1 69.15 19.17 0 11.69 2.05 825 2038 10.42 22.60 51 290 182.60 77.50 69 -0.00 242.6 462 112 19870225 150000.00 160000.00 239.7 69.14 19.17 0 11.70 -28.91 782 1998 10.40 21.91 47 275 182.60 77.50 70 -0.00 245.3 462 112 19870225 150000.00 160000.00 242.3 69.14 19.17 0 11.67 -43.64 883 1938 10.42 26.01 60 299 182.60 77.50 72 -0.00 248.0 462 112 19870225 150000.00 160000.00 144.8 69.31 19.19 0 10.62 -6.86 596 454 8.38 1.00 5 10 182.60 77.50 1 1.16 148.2 462 112 19870225 150000.00 160000.00 166.7 69.27 19.19 0 10.79 -15.72 724 790 8.58 1.39 6 16 182.60 77.50 15 0.67 170.7 462 112 19870225 150000.00 160000.00 188.7 69.23 19.18 0 11.11 -22.10 930 1254 8.78 1.66 6 17 182.60 77.50 38 0.29 193.2 462 112 19870225 150000.00 160000.00 210.7 69.19 19.18 0 11.44 -26.06 884 1658 8.94 1.00 3 12 182.60 77.50 54 0.01 215.6 462 112 19870225 150000.00 160000.00 232.7 69.16 19.17 0 11.60 -24.26 843 1822 8.99 1.00 2 10 182.60 77.50 66 -0.00 238.1 462 112 19870225 150000.00 160000.00 254.7 69.12 19.17 0 11.61 -20.56 826 1827 9.01 1.00 2 12 182.60 77.50 79 -0.00 260.6 462 112 19870225 150000.00 160000.00 276.7 69.08 19.16 0 11.55 -16.12 820 1805 9.05 1.00 3 15 182.60 77.50 89 -0.00 283.1 462 112 19870225 150000.00 160000.00 298.7 69.04 19.16 0 11.46 -12.78 825 1780 9.09 1.12 4 20 182.60 77.50 97 -0.00 305.6 462 112 19870225 150000.00 160000.00 320.7 69.01 19.15 0 11.37 -7.65 837 1780 9.13 1.51 5 28 182.60 77.50 100 -0.00 328.1 462 112 19870225 150000.00 160000.00 342.7 68.97 19.15 0 11.29 0.12 851 1810 9.18 2.07 8 38 182.60 77.50 100 -0.00 350.6 462 112 19870225 150000.00 160000.00 364.7 68.94 19.15 0 11.20 6.71 870 1808 9.24 2.77 11 53 182.60 77.50 100 -0.00 373.0 462 112 19870225 150000.00 160000.00 386.7 68.90 19.14 0 11.11 14.25 905 1812 9.29 4.04 16 75 182.60 77.50 100 -0.00 395.5 462 112 19870225 150000.00 160000.00 408.7 68.87 19.14 0 11.03 8.77 950 1814 9.34 5.91 24 109 182.60 77.50 100 -0.00 418.0 462 112 19870225 150000.00 160000.00 430.7 68.83 19.13 0 10.95 17.54 1048 1824 9.39 8.95 38 157 182.60 77.50 100 -0.00 440.5 462 112 19870225 150000.00 160000.00 452.7 68.80 19.13 0 10.87 7.61 1151 1883 9.45 13.31 63 240 182.60 77.50 100 -0.00 463.0 462 112 19870225 150000.00 160000.00 474.8 68.77 19.12 0 10.77 4.96 1312 1802 9.53 20.87 110 363 182.60 77.50 100 -0.00 485.5 462 112 19870225 150000.00 160000.00 496.8 68.73 19.12 0 10.72 15.57 1375 1802 9.59 28.55 155 495 182.60 77.50 100 -0.00 507.9 462 112 19870225 150000.00 160000.00 518.8 68.70 19.12 0 10.66 37.03 1354 1816 9.67 39.76 205 680 182.60 77.50 100 -0.00 530.4 462 112 19870225 150000.00 160000.00 540.8 68.67 19.11 0 10.54 -9.10 1722 1551 9.80 71.56 433 1080 182.60 77.50 100 -0.00 552.9 462 112 19870225 150000.00 160000.00 562.9 68.64 19.11 0 10.50 -92.70 1467 1570 9.83 84.38 406 1188 182.60 77.50 100 -0.00 575.4 462 112 19870225 150000.00 160000.00 584.9 68.61 19.11 0 10.51 -76.96 1662 1950 9.86 99.65 565 1706 182.60 77.50 100 -0.00 597.9 462 112 19870225 160000.00 165940.00 86.7 69.42 19.21 0 9.54 2816.63 164 164 7.04 9.19 1 1 182.60 77.50 0 4.49 88.8 462 111 19870225 160000.00 165940.00 89.4 69.41 19.21 0 9.95 -9999.00 144 144 7.45 13.72 0 0 182.60 77.50 0 4.32 91.5 462 111 19870225 160000.00 165940.00 92.0 69.41 19.20 0 9.63 -2253.80 2 2 8.10 75.43 0 0 182.60 77.50 0 1.99 94.2 462 111 19870225 160000.00 165940.00 94.6 69.40 19.20 0 10.22 -1260.46 2792 2792 7.72 4.55 9 9 182.60 77.50 0 6.58 96.9 462 111 19870225 160000.00 165940.00 97.3 69.40 19.20 0 10.38 -7.89 144 144 9.14 10.76 37 37 182.60 77.50 0 3.98 99.6 462 111 19870225 160000.00 165940.00 99.9 69.39 19.20 0 10.44 44.59 1726 1726 10.20 31.16 2728 2728 182.60 77.50 0 4.99 102.3 462 111 19870225 160000.00 165940.00 102.5 69.39 19.20 0 10.16 74.21 206 206 9.24 31.72 75 75 182.60 77.50 0 3.82 105.0 462 111 19870225 160000.00 165940.00 105.2 69.38 19.20 0 10.26 5.96 214 214 9.16 29.59 44 44 182.60 77.50 0 3.39 107.7 462 111 19870225 160000.00 165940.00 107.8 69.38 19.20 0 10.16 -23.44 385 204 9.54 41.41 138 212 182.60 77.50 0 2.95 110.4 462 111 19870225 160000.00 165940.00 110.5 69.37 19.20 0 10.30 110.49 206 222 9.53 27.83 53 137 182.60 77.50 0 2.74 113.1 462 111 19870225 160000.00 165940.00 113.1 69.37 19.20 0 10.42 28.62 258 255 9.54 24.06 50 121 182.60 77.50 0 2.54 115.8 462 111 19870225 160000.00 165940.00 115.7 69.36 19.20 0 10.42 -12.16 227 246 9.54 23.77 44 115 182.60 77.50 0 2.35 118.5 462 111 19870225 160000.00 165940.00 118.4 69.36 19.20 0 10.45 8.66 478 355 9.61 34.82 105 204 182.60 77.50 0 2.18 121.2 462 111 19870225 160000.00 165940.00 121.0 69.36 19.20 0 10.16 80.79 954 102 9.82 60.26 478 357 182.60 77.50 0 2.01 123.9 462 111 19870225 160000.00 165940.00 123.6 69.35 19.20 0 10.35 5.07 482 482 9.71 56.62 160 399 182.60 77.50 0 1.89 126.6 462 111 19870225 160000.00 165940.00 126.3 69.35 19.20 0 10.48 78.43 441 730 9.74 49.76 111 429 182.60 77.50 0 1.76 129.3 462 111 19870225 160000.00 165940.00 128.9 69.34 19.20 0 10.40 187.44 406 771 9.79 64.44 141 612 182.60 77.50 0 1.66 132.0 462 111 19870225 160000.00 165940.00 131.5 69.34 19.20 0 10.16 -298.77 810 626 9.72 162.74 413 782 182.60 77.50 0 1.55 134.7 462 111 19870225 160000.00 165940.00 134.2 69.33 19.19 0 10.72 746.70 1455 3805 10.15 135.34 517 3199 182.60 77.50 0 1.46 137.4 462 111 19870225 160000.00 165940.00 136.8 69.33 19.19 3 9.98 172.53 2128 21 9.23 161.13 807 29 182.60 77.50 0 1.38 140.1 462 111 19870225 160000.00 165940.00 139.5 69.32 19.19 0 10.28 -69.56 171 354 9.81 53.65 81 377 182.60 77.50 0 1.30 142.8 462 111 19870225 160000.00 165940.00 142.1 69.32 19.19 3 9.51 -184.40 461 5 9.02 153.76 296 8 182.60 77.50 0 1.22 145.5 462 111 19870225 160000.00 165940.00 144.7 69.31 19.19 2 10.03 -0.00 585 654 10.06 304.64 874 2494 182.60 77.50 1 1.15 148.2 462 111 19870225 160000.00 165940.00 147.4 69.31 19.19 2 10.02 -0.00 600 685 10.09 326.18 984 2847 182.60 77.50 2 1.08 150.9 462 111 19870225 160000.00 165940.00 150.0 69.30 19.19 2 9.95 -0.00 614 716 10.18 470.16 1403 4199 182.60 77.50 3 1.02 153.6 462 111 19870225 160000.00 165940.00 152.6 69.30 19.19 2 10.00 -0.00 626 747 10.16 439.83 1302 3913 182.60 77.50 3 0.96 156.3 462 111 19870225 160000.00 165940.00 155.3 69.29 19.19 2 10.05 -0.00 638 778 10.16 376.80 1155 3531 182.60 77.50 5 0.90 159.0 462 111 19870225 160000.00 165940.00 157.9 69.29 19.19 2 10.10 -0.00 649 808 10.15 344.51 1039 3190 182.60 77.50 6 0.84 161.7 462 111 19870225 160000.00 165940.00 160.6 69.28 19.19 2 10.10 -0.00 658 838 10.17 402.68 1113 3473 182.60 77.50 7 0.78 164.4 462 111 19870225 160000.00 165940.00 163.2 69.28 19.19 2 10.11 -0.00 667 868 10.19 407.80 1166 3691 182.60 77.50 9 0.73 167.1 462 111 19870225 160000.00 165940.00 165.8 69.27 19.19 2 10.17 -0.00 676 897 10.19 352.22 1034 3312 182.60 77.50 11 0.68 169.7 462 111 19870225 160000.00 165940.00 168.5 69.27 19.19 2 10.20 -0.00 683 925 10.22 344.88 1051 3418 182.60 77.50 14 0.63 172.4 462 111 19870225 160000.00 165940.00 171.1 69.26 19.19 0 10.55 28.95 220 682 10.07 66.79 108 729 182.60 77.50 17 0.58 175.1 462 111 19870225 160000.00 165940.00 173.7 69.26 19.19 0 10.57 66.00 243 762 10.08 68.14 115 783 182.60 77.50 20 0.53 177.8 462 111 19870225 160000.00 165940.00 176.4 69.25 19.18 0 10.69 189.87 1066 1505 10.19 147.09 521 1695 182.60 77.50 22 0.48 180.5 462 111 19870225 160000.00 165940.00 179.0 69.25 19.18 0 10.69 -305.35 917 1213 10.17 128.55 417 1277 182.60 77.50 25 0.44 183.2 462 111 19870225 160000.00 165940.00 181.7 69.25 19.18 0 10.76 -208.87 436 1220 10.17 77.89 159 975 182.60 77.50 28 0.39 185.9 462 111 19870225 160000.00 165940.00 184.3 69.24 19.18 0 10.72 -295.47 649 969 10.14 98.93 258 868 182.60 77.50 31 0.35 188.6 462 111 19870225 160000.00 165940.00 186.9 69.24 19.18 0 10.85 -116.24 125 701 10.16 38.81 39 487 182.60 77.50 33 0.31 191.3 462 111 19870225 160000.00 165940.00 189.6 69.23 19.18 0 10.79 -20.78 705 941 10.18 92.40 268 815 182.60 77.50 36 0.27 194.0 462 111 19870225 160000.00 165940.00 192.2 69.23 19.18 0 10.85 -47.05 603 934 10.18 74.16 183 639 182.60 77.50 38 0.22 196.7 462 111 19870225 160000.00 165940.00 194.8 69.22 19.18 0 10.96 -11.55 492 847 10.17 52.83 112 431 182.60 77.50 41 0.18 199.4 462 111 19870225 160000.00 165940.00 197.5 69.22 19.18 0 10.99 2.41 673 1127 10.22 66.68 161 604 182.60 77.50 43 0.15 202.1 462 111 19870225 160000.00 165940.00 200.1 69.21 19.18 0 10.95 -62.62 1240 1156 10.26 99.83 404 898 182.60 77.50 45 0.11 204.8 462 111 19870225 160000.00 165940.00 202.8 69.21 19.18 0 11.21 -4.77 612 1416 10.26 41.91 91 468 182.60 77.50 46 0.07 207.5 462 111 19870225 160000.00 165940.00 205.4 69.20 19.18 0 11.18 -49.46 739 1310 10.26 49.74 121 481 182.60 77.50 48 0.03 210.2 462 111 19870225 160000.00 165940.00 208.0 69.20 19.18 0 11.26 -31.96 637 1427 10.30 42.53 91 454 182.60 77.50 50 0.01 212.9 462 111 19870225 160000.00 165940.00 210.7 69.19 19.18 0 11.22 46.65 872 1254 10.28 54.30 142 464 182.60 77.50 51 0.00 215.6 462 111 19870225 160000.00 165940.00 213.3 69.19 19.18 0 11.34 -24.30 895 1408 10.30 42.76 116 406 182.60 77.50 53 -0.00 218.3 462 111 19870225 160000.00 165940.00 215.9 69.19 19.18 0 11.40 36.63 781 1453 10.32 35.15 84 353 182.60 77.50 54 -0.00 221.0 462 111 19870225 160000.00 165940.00 218.6 69.18 19.18 0 11.40 8.05 803 1427 10.32 37.02 87 347 182.60 77.50 56 -0.00 223.7 462 111 19870225 160000.00 165940.00 221.2 69.18 19.18 0 11.39 -56.93 776 1318 10.33 38.31 93 353 182.60 77.50 57 -0.00 226.4 462 111 19870225 160000.00 165940.00 223.9 69.17 19.17 0 11.45 -59.64 858 1582 10.36 36.98 92 379 182.60 77.50 58 -0.00 229.1 462 111 19870225 160000.00 165940.00 226.5 69.17 19.17 0 11.50 -46.70 784 1501 10.36 32.41 70 305 182.60 77.50 60 -0.00 231.8 462 111 19870225 160000.00 165940.00 229.1 69.16 19.17 0 11.49 32.51 952 1498 10.37 37.00 100 353 182.60 77.50 61 -0.00 234.5 462 111 19870225 160000.00 165940.00 231.8 69.16 19.17 0 11.57 -30.27 792 1469 10.37 29.13 64 269 182.60 77.50 63 -0.00 237.2 462 111 19870225 160000.00 165940.00 234.4 69.15 19.17 0 11.55 -1.70 822 1540 10.41 31.89 74 318 182.60 77.50 64 -0.00 239.9 462 111 19870225 160000.00 165940.00 237.1 69.15 19.17 0 11.53 9.26 804 1447 10.40 33.79 77 313 182.60 77.50 66 -0.00 242.6 462 111 19870225 160000.00 165940.00 239.7 69.14 19.17 0 11.53 -29.87 896 1459 10.41 36.16 89 331 182.60 77.50 67 -0.00 245.3 462 111 19870225 160000.00 165940.00 242.3 69.14 19.17 0 11.52 -15.89 771 1328 10.40 32.75 77 298 182.60 77.50 69 -0.00 248.0 462 111 19870225 160000.00 165940.00 144.8 69.31 19.19 0 10.09 -6.46 605 343 8.10 1.47 10 15 182.60 77.50 1 1.15 148.2 462 111 19870225 160000.00 165940.00 166.7 69.27 19.19 0 10.31 -4.09 767 685 8.23 1.95 10 22 182.60 77.50 12 0.66 170.7 462 111 19870225 160000.00 165940.00 188.7 69.23 19.18 0 10.76 -13.68 924 1052 8.44 1.23 6 16 182.60 77.50 35 0.28 193.2 462 111 19870225 160000.00 165940.00 210.7 69.19 19.18 0 11.20 -19.72 904 1354 8.66 1.00 3 11 182.60 77.50 51 0.00 215.6 462 111 19870225 160000.00 165940.00 232.7 69.16 19.17 0 11.44 -23.63 849 1474 8.77 1.00 2 8 182.60 77.50 63 -0.00 238.1 462 111 19870225 160000.00 165940.00 254.7 69.12 19.17 0 11.53 -23.42 818 1471 8.83 1.00 2 8 182.60 77.50 76 -0.00 260.6 462 111 19870225 160000.00 165940.00 276.7 69.08 19.16 0 11.52 -22.54 810 1450 8.83 1.00 2 8 182.60 77.50 87 -0.00 283.1 462 111 19870225 160000.00 165940.00 298.7 69.04 19.16 0 11.46 -20.98 803 1419 8.84 1.00 2 9 182.60 77.50 97 -0.00 305.6 462 111 19870225 160000.00 165940.00 320.7 69.01 19.15 0 11.39 -20.04 817 1433 8.82 1.00 3 11 182.60 77.50 100 -0.00 328.1 462 111 19870225 160000.00 165940.00 342.7 68.97 19.15 0 11.30 -17.56 840 1460 8.81 1.31 3 13 182.60 77.50 100 -0.00 350.6 462 111 19870225 160000.00 165940.00 364.7 68.94 19.15 0 11.22 -14.66 870 1489 8.81 1.77 4 17 182.60 77.50 100 -0.00 373.0 462 111 19870225 160000.00 165940.00 386.7 68.90 19.14 0 11.13 -17.53 903 1523 8.84 2.39 6 23 182.60 77.50 100 -0.00 395.5 462 111 19870225 160000.00 165940.00 408.7 68.87 19.14 0 11.05 -24.88 967 1544 8.88 3.38 9 33 182.60 77.50 100 -0.00 418.0 462 111 19870225 160000.00 165940.00 430.7 68.83 19.13 0 10.96 -29.26 1029 1507 8.91 4.91 13 44 182.60 77.50 100 -0.00 440.5 462 111 19870225 160000.00 165940.00 452.7 68.80 19.13 0 10.86 -28.92 1087 1483 8.97 7.08 20 63 182.60 77.50 100 -0.00 463.0 462 111 19870225 160000.00 165940.00 474.8 68.77 19.12 0 10.79 -10.98 1177 1524 9.02 9.83 29 89 182.60 77.50 100 -0.00 485.5 462 111 19870225 160000.00 165940.00 496.8 68.73 19.12 0 10.70 -49.01 1374 1541 9.08 15.08 48 131 182.60 77.50 100 -0.00 507.9 462 111 19870225 160000.00 165940.00 518.8 68.70 19.12 0 10.64 -38.13 1319 1530 9.15 19.48 61 175 182.60 77.50 100 -0.00 530.4 462 111 19870225 160000.00 165940.00 540.8 68.67 19.11 0 10.54 -63.86 1507 1390 9.22 27.51 104 249 182.60 77.50 100 -0.00 552.9 462 111 19870225 160000.00 165940.00 562.9 68.64 19.11 0 10.48 -34.11 1448 1408 9.29 36.58 135 339 182.60 77.50 100 -0.00 575.4 462 111 19870225 160000.00 165940.00 584.9 68.61 19.11 0 10.46 -82.50 1296 1559 9.35 42.15 143 428 182.60 77.50 100 -0.00 597.9 462 111 19870225 160000.00 170000.00 86.7 69.42 19.21 0 10.67 6311.29 211 211 9.24 24.54 0 0 182.60 77.50 0 4.49 88.8 462 111 19870225 160000.00 170000.00 89.4 69.41 19.21 0 9.94 3209.51 206 206 8.93 29.71 0 0 182.60 77.50 0 4.32 91.5 462 111 19870225 160000.00 170000.00 92.0 69.41 19.20 0 10.34 735.42 3636 3636 9.53 8.29 1108 1108 182.60 77.50 0 6.55 94.2 462 111 19870225 160000.00 170000.00 94.6 69.40 19.20 0 10.33 -3.31 179 179 9.02 8.79 34 34 182.60 77.50 0 4.29 96.9 462 111 19870225 160000.00 170000.00 97.3 69.40 19.20 0 10.19 -10.82 218 64 9.66 10.66 94 110 182.60 77.50 0 3.78 99.6 462 111 19870225 160000.00 170000.00 99.9 69.39 19.20 0 9.81 23.71 407 4 8.75 28.83 76 5 182.60 77.50 0 3.58 102.3 462 111 19870225 160000.00 170000.00 102.5 69.39 19.20 0 9.97 63.74 278 92 9.51 31.15 144 169 182.60 77.50 0 3.38 105.0 462 111 19870225 160000.00 170000.00 105.2 69.38 19.20 0 10.23 2.24 214 201 9.47 28.59 60 136 182.60 77.50 0 3.16 107.7 462 111 19870225 160000.00 170000.00 107.8 69.38 19.20 0 10.20 -55.54 285 226 9.49 35.08 85 173 182.60 77.50 0 2.95 110.4 462 111 19870225 160000.00 170000.00 110.5 69.37 19.20 0 10.27 103.64 225 216 9.50 28.36 58 135 182.60 77.50 0 2.74 113.1 462 111 19870225 160000.00 170000.00 113.1 69.37 19.20 0 10.43 31.72 249 261 9.52 22.43 45 116 182.60 77.50 0 2.54 115.8 462 111 19870225 160000.00 170000.00 115.7 69.36 19.20 0 10.33 1.95 349 206 9.50 28.48 79 129 182.60 77.50 0 2.35 118.5 462 111 19870225 160000.00 170000.00 118.4 69.36 19.20 0 10.48 17.66 465 392 9.60 32.17 90 195 182.60 77.50 0 2.18 121.2 462 111 19870225 160000.00 170000.00 121.0 69.36 19.20 0 10.18 68.00 987 122 9.80 58.82 461 362 182.60 77.50 0 2.01 123.9 462 111 19870225 160000.00 170000.00 123.6 69.35 19.20 0 10.33 2.84 518 430 9.68 54.33 171 366 182.60 77.50 0 1.89 126.6 462 111 19870225 160000.00 170000.00 126.3 69.35 19.20 0 10.44 81.05 482 682 9.72 54.40 132 439 182.60 77.50 0 1.76 129.3 462 111 19870225 160000.00 170000.00 128.9 69.34 19.20 0 10.36 140.44 455 677 9.76 70.20 165 579 182.60 77.50 0 1.66 132.0 462 111 19870225 160000.00 170000.00 131.5 69.34 19.20 0 10.08 -328.61 891 473 9.65 163.34 448 621 182.60 77.50 0 1.55 134.7 462 111 19870225 160000.00 170000.00 134.2 69.33 19.19 0 10.11 -203.86 308 366 9.76 97.32 203 585 182.60 77.50 0 1.46 137.4 462 111 19870225 160000.00 170000.00 136.8 69.33 19.19 3 9.98 172.44 2416 24 9.13 143.96 591 14 182.60 77.50 0 1.38 140.1 462 111 19870225 160000.00 170000.00 139.5 69.32 19.19 0 10.23 -58.85 189 354 9.78 60.75 95 404 182.60 77.50 0 1.30 142.8 462 111 19870225 160000.00 170000.00 142.1 69.32 19.19 1 9.33 -187.91 63 1 8.89 54.15 63 7 182.60 77.50 0 1.22 145.5 462 111 19870225 160000.00 170000.00 144.7 69.31 19.19 2 10.00 -0.00 585 654 10.05 313.38 909 2602 182.60 77.50 1 1.15 148.2 462 111 19870225 160000.00 170000.00 147.4 69.31 19.19 2 10.01 -0.00 600 685 10.07 316.62 952 2762 182.60 77.50 2 1.08 150.9 462 111 19870225 160000.00 170000.00 150.0 69.30 19.19 2 9.97 -0.00 614 716 10.15 418.35 1249 3732 182.60 77.50 3 1.02 153.6 462 111 19870225 160000.00 170000.00 152.6 69.30 19.19 2 9.96 -0.00 626 747 10.16 478.91 1402 4253 182.60 77.50 3 0.96 156.3 462 111 19870225 160000.00 170000.00 155.3 69.29 19.19 2 9.99 -0.00 638 778 10.18 451.31 1371 4230 182.60 77.50 5 0.90 159.0 462 111 19870225 160000.00 170000.00 157.9 69.29 19.19 2 10.05 -0.00 649 808 10.16 385.05 1170 3622 182.60 77.50 6 0.84 161.7 462 111 19870225 160000.00 170000.00 160.6 69.28 19.19 2 10.10 -0.00 658 838 10.15 388.27 1078 3378 182.60 77.50 7 0.78 164.4 462 111 19870225 160000.00 170000.00 163.2 69.28 19.19 2 10.12 -0.00 667 868 10.17 383.03 1085 3439 182.60 77.50 9 0.73 167.1 462 111 19870225 160000.00 170000.00 165.8 69.27 19.19 0 10.49 49.02 308 694 9.98 74.56 142 705 182.60 77.50 11 0.68 169.7 462 111 19870225 160000.00 170000.00 168.5 69.27 19.19 3 9.98 -397.31 6257 63 9.61 651.71 3936 236 182.60 77.50 14 0.63 172.4 462 111 19870225 160000.00 170000.00 171.1 69.26 19.19 0 10.64 43.19 185 818 10.07 49.12 79 756 182.60 77.50 17 0.58 175.1 462 111 19870225 160000.00 170000.00 173.7 69.26 19.19 0 10.54 88.55 240 747 10.05 69.44 116 782 182.60 77.50 20 0.53 177.8 462 111 19870225 160000.00 170000.00 176.4 69.25 19.18 0 10.55 314.01 1805 1076 10.24 202.60 1278 2191 182.60 77.50 22 0.48 180.5 462 111 19870225 160000.00 170000.00 179.0 69.25 19.18 0 10.40 -203.24 2165 460 10.34 194.49 1965 1946 182.60 77.50 25 0.44 183.2 462 111 19870225 160000.00 170000.00 181.7 69.25 19.18 0 10.80 -173.63 400 1246 10.14 64.37 127 860 182.60 77.50 28 0.39 185.9 462 111 19870225 160000.00 170000.00 184.3 69.24 19.18 0 10.71 -215.81 708 980 10.13 104.44 292 916 182.60 77.50 31 0.35 188.6 462 111 19870225 160000.00 170000.00 186.9 69.24 19.18 0 10.86 -128.67 104 700 10.36 36.86 36 563 182.60 77.50 33 0.31 191.3 462 111 19870225 160000.00 170000.00 189.6 69.23 19.18 0 10.67 40.53 1117 748 10.18 119.44 589 1038 182.60 77.50 36 0.27 194.0 462 111 19870225 160000.00 170000.00 192.2 69.23 19.18 0 10.80 -86.50 718 961 10.17 90.19 248 762 182.60 77.50 38 0.22 196.7 462 111 19870225 160000.00 170000.00 194.8 69.22 19.18 0 10.95 0.97 500 839 10.15 51.28 111 419 182.60 77.50 41 0.18 199.4 462 111 19870225 160000.00 170000.00 197.5 69.22 19.18 0 11.01 -19.88 639 1169 10.20 60.54 138 567 182.60 77.50 43 0.15 202.1 462 111 19870225 160000.00 170000.00 200.1 69.21 19.18 0 10.93 -21.00 1268 1058 10.24 97.10 421 861 182.60 77.50 45 0.11 204.8 462 111 19870225 160000.00 170000.00 202.8 69.21 19.18 0 11.20 9.71 592 1362 10.24 39.19 84 430 182.60 77.50 46 0.07 207.5 462 111 19870225 160000.00 170000.00 205.4 69.20 19.18 0 11.19 -24.19 753 1303 10.24 47.91 117 453 182.60 77.50 48 0.03 210.2 462 111 19870225 160000.00 170000.00 208.0 69.20 19.18 0 11.25 -29.35 683 1452 10.28 41.90 95 449 182.60 77.50 50 0.01 212.9 462 111 19870225 160000.00 170000.00 210.7 69.19 19.18 0 11.21 58.24 875 1253 10.26 52.24 137 445 182.60 77.50 51 0.00 215.6 462 111 19870225 160000.00 170000.00 213.3 69.19 19.18 0 11.32 2.28 944 1338 10.27 43.25 122 389 182.60 77.50 53 -0.00 218.3 462 111 19870225 160000.00 170000.00 215.9 69.19 19.18 0 11.39 42.64 811 1420 10.29 35.11 88 345 182.60 77.50 54 -0.00 221.0 462 111 19870225 160000.00 170000.00 218.6 69.18 19.18 0 11.39 20.87 824 1412 10.29 36.83 89 341 182.60 77.50 56 -0.00 223.7 462 111 19870225 160000.00 170000.00 221.2 69.18 19.18 0 11.38 -33.35 815 1336 10.31 37.10 93 343 182.60 77.50 57 -0.00 226.4 462 111 19870225 160000.00 170000.00 223.9 69.17 19.17 0 11.44 -46.25 858 1572 10.34 35.70 89 365 182.60 77.50 58 -0.00 229.1 462 111 19870225 160000.00 170000.00 226.5 69.17 19.17 0 11.48 -24.49 838 1489 10.33 33.18 76 308 182.60 77.50 60 -0.00 231.8 462 111 19870225 160000.00 170000.00 229.1 69.16 19.17 0 11.49 28.90 928 1476 10.35 34.52 92 329 182.60 77.50 61 -0.00 234.5 462 111 19870225 160000.00 170000.00 231.8 69.16 19.17 0 11.55 -27.61 805 1467 10.35 29.02 65 267 182.60 77.50 63 -0.00 237.2 462 111 19870225 160000.00 170000.00 234.4 69.15 19.17 0 11.55 -1.75 844 1543 10.38 30.77 72 303 182.60 77.50 64 -0.00 239.9 462 111 19870225 160000.00 170000.00 237.1 69.15 19.17 0 11.54 5.22 807 1457 10.38 31.02 71 292 182.60 77.50 66 -0.00 242.6 462 111 19870225 160000.00 170000.00 239.7 69.14 19.17 0 11.52 -18.52 934 1473 10.39 36.27 91 329 182.60 77.50 67 -0.00 245.3 462 111 19870225 160000.00 170000.00 242.3 69.14 19.17 0 11.53 -19.58 752 1360 10.38 29.99 68 279 182.60 77.50 69 -0.00 248.0 462 111 19870225 160000.00 170000.00 144.8 69.31 19.19 0 10.09 -6.23 601 344 8.07 1.40 9 14 182.60 77.50 1 1.15 148.2 462 111 19870225 160000.00 170000.00 166.7 69.27 19.19 0 10.31 -6.17 765 685 8.21 1.87 10 21 182.60 77.50 12 0.66 170.7 462 111 19870225 160000.00 170000.00 188.7 69.23 19.18 0 10.76 -14.01 922 1051 8.41 1.16 6 16 182.60 77.50 35 0.28 193.2 462 111 19870225 160000.00 170000.00 210.7 69.19 19.18 0 11.20 -19.89 901 1352 8.64 1.00 3 10 182.60 77.50 51 0.00 215.6 462 111 19870225 160000.00 170000.00 232.7 69.16 19.17 0 11.45 -23.38 851 1474 8.76 1.00 2 8 182.60 77.50 63 -0.00 238.1 462 111 19870225 160000.00 170000.00 254.7 69.12 19.17 0 11.53 -23.42 820 1470 8.82 1.00 2 8 182.60 77.50 76 -0.00 260.6 462 111 19870225 160000.00 170000.00 276.7 69.08 19.16 0 11.52 -22.28 810 1449 8.81 1.00 2 8 182.60 77.50 87 -0.00 283.1 462 111 19870225 160000.00 170000.00 298.7 69.04 19.16 0 11.46 -21.16 805 1417 8.81 1.00 2 9 182.60 77.50 97 -0.00 305.6 462 111 19870225 160000.00 170000.00 320.7 69.01 19.15 0 11.39 -21.49 817 1432 8.80 1.00 2 10 182.60 77.50 100 -0.00 328.1 462 111 19870225 160000.00 170000.00 342.7 68.97 19.15 0 11.30 -18.89 840 1461 8.79 1.23 3 13 182.60 77.50 100 -0.00 350.6 462 111 19870225 160000.00 170000.00 364.7 68.94 19.15 0 11.22 -15.64 866 1492 8.79 1.66 4 16 182.60 77.50 100 -0.00 373.0 462 111 19870225 160000.00 170000.00 386.7 68.90 19.14 0 11.14 -16.96 899 1529 8.82 2.24 5 22 182.60 77.50 100 -0.00 395.5 462 111 19870225 160000.00 170000.00 408.7 68.87 19.14 0 11.05 -23.58 966 1550 8.86 3.20 8 31 182.60 77.50 100 -0.00 418.0 462 111 19870225 160000.00 170000.00 430.7 68.83 19.13 0 10.96 -28.32 1026 1509 8.89 4.64 12 42 182.60 77.50 100 -0.00 440.5 462 111 19870225 160000.00 170000.00 452.7 68.80 19.13 0 10.86 -23.17 1080 1486 8.95 6.79 19 61 182.60 77.50 100 -0.00 463.0 462 111 19870225 160000.00 170000.00 474.8 68.77 19.12 0 10.79 -8.21 1167 1531 9.00 9.33 27 85 182.60 77.50 100 -0.00 485.5 462 111 19870225 160000.00 170000.00 496.8 68.73 19.12 0 10.71 -42.36 1338 1586 9.05 14.05 43 123 182.60 77.50 100 -0.00 507.9 462 111 19870225 160000.00 170000.00 518.8 68.70 19.12 0 10.65 -39.12 1264 1557 9.12 17.72 54 162 182.60 77.50 100 -0.00 530.4 462 111 19870225 160000.00 170000.00 540.8 68.67 19.11 0 10.56 -60.98 1463 1441 9.19 25.21 92 231 182.60 77.50 100 -0.00 552.9 462 111 19870225 160000.00 170000.00 562.9 68.64 19.11 0 10.50 -27.62 1360 1532 9.26 33.46 114 321 182.60 77.50 100 -0.00 575.4 462 111 19870225 160000.00 170000.00 584.9 68.61 19.11 0 10.47 -74.99 1302 1647 9.33 40.42 134 420 182.60 77.50 100 -0.00 597.9 462 111 19870225 170000.00 180000.00 86.7 69.42 19.21 0 10.10 575.24 209 209 8.86 18.22 0 0 182.60 77.50 0 4.49 88.8 462 111 19870225 170000.00 180000.00 89.4 69.41 19.21 0 9.92 1152.14 205 205 8.84 26.78 0 0 182.60 77.50 0 4.31 91.5 462 111 19870225 170000.00 180000.00 92.0 69.41 19.20 0 10.31 -16.61 4026 4026 9.96 19.19 3359 3359 182.60 77.50 0 6.04 94.2 462 111 19870225 170000.00 180000.00 94.6 69.40 19.20 0 10.43 -22.35 340 340 9.41 10.36 158 158 182.60 77.50 0 4.44 96.9 462 111 19870225 170000.00 180000.00 97.3 69.40 19.20 0 10.14 8.99 113 129 9.82 20.03 81 222 182.60 77.50 0 3.77 99.6 462 111 19870225 170000.00 180000.00 99.9 69.39 19.20 0 9.96 -42.37 170 168 9.60 42.52 121 292 182.60 77.50 0 3.57 102.3 462 111 19870225 170000.00 180000.00 102.5 69.39 19.20 0 10.03 19.27 272 162 9.51 38.36 128 212 182.60 77.50 0 3.36 105.0 462 111 19870225 170000.00 180000.00 105.2 69.38 19.20 0 9.99 51.55 169 169 9.51 44.20 91 220 182.60 77.50 0 3.15 107.7 462 111 19870225 170000.00 180000.00 107.8 69.38 19.20 0 9.98 89.90 462 83 9.57 41.81 225 200 182.60 77.50 0 2.95 110.4 462 111 19870225 170000.00 180000.00 110.5 69.37 19.20 0 10.29 71.08 178 181 9.46 22.28 41 100 182.60 77.50 0 2.74 113.1 462 111 19870225 170000.00 180000.00 113.1 69.37 19.20 0 10.38 -13.37 295 291 9.52 26.77 60 146 182.60 77.50 0 2.55 115.8 462 111 19870225 170000.00 180000.00 115.7 69.36 19.20 0 10.19 11.94 566 232 9.61 52.30 213 282 182.60 77.50 0 2.35 118.5 462 111 19870225 170000.00 180000.00 118.4 69.36 19.20 0 10.17 83.14 624 155 9.62 47.96 239 244 182.60 77.50 0 2.18 121.2 462 111 19870225 170000.00 180000.00 121.0 69.36 19.20 0 10.17 38.67 581 254 9.66 62.48 255 354 182.60 77.50 0 2.02 123.9 462 111 19870225 170000.00 180000.00 123.6 69.35 19.20 0 10.43 -38.08 338 763 9.73 46.24 97 493 182.60 77.50 0 1.89 126.6 462 111 19870225 170000.00 180000.00 126.3 69.35 19.20 0 10.14 99.08 593 286 9.74 80.82 321 484 182.60 77.50 0 1.76 129.3 462 111 19870225 170000.00 180000.00 128.9 69.34 19.20 0 10.33 56.04 378 650 9.74 65.00 141 560 182.60 77.50 0 1.65 132.0 462 111 19870225 170000.00 180000.00 131.5 69.34 19.20 0 10.12 180.56 186 445 9.79 82.73 127 683 182.60 77.50 0 1.55 134.7 462 111 19870225 170000.00 180000.00 134.2 69.33 19.19 0 9.96 41.25 980 320 10.06 186.94 1197 1586 182.60 77.50 0 1.46 137.4 462 111 19870225 170000.00 180000.00 136.8 69.33 19.19 2 9.91 -0.00 532 547 9.99 304.44 856 2322 182.60 77.50 0 1.37 140.1 462 111 19870225 170000.00 180000.00 139.5 69.32 19.19 2 9.89 -0.00 551 576 10.05 352.94 1059 2926 182.60 77.50 0 1.29 142.8 462 111 19870225 170000.00 180000.00 142.1 69.32 19.19 2 9.91 -0.00 569 604 10.06 366.72 1095 3057 182.60 77.50 0 1.22 145.5 462 111 19870225 170000.00 180000.00 144.7 69.31 19.19 2 9.92 -0.00 585 633 10.09 393.65 1229 3435 182.60 77.50 1 1.14 148.2 462 111 19870225 170000.00 180000.00 147.4 69.31 19.19 2 9.95 -0.00 600 661 10.09 389.49 1127 3212 182.60 77.50 2 1.08 150.9 462 111 19870225 170000.00 180000.00 150.0 69.30 19.19 2 9.99 -0.00 614 689 10.10 359.85 1110 3195 182.60 77.50 3 1.01 153.6 462 111 19870225 170000.00 180000.00 152.6 69.30 19.19 2 9.91 -0.00 626 716 10.21 532.27 1646 4894 182.60 77.50 3 0.95 156.3 462 111 19870225 170000.00 180000.00 155.3 69.29 19.19 2 9.90 -0.00 638 742 10.20 579.59 1697 5070 182.60 77.50 5 0.89 159.0 462 111 19870225 170000.00 180000.00 157.9 69.29 19.19 2 9.90 -0.00 649 767 10.23 666.67 1938 5857 182.60 77.50 6 0.83 161.7 462 111 19870225 170000.00 180000.00 160.6 69.28 19.19 2 10.02 -0.00 658 791 10.19 460.71 1356 4124 182.60 77.50 7 0.78 164.4 462 111 19870225 170000.00 180000.00 163.2 69.28 19.19 2 10.01 -0.00 667 812 10.23 521.94 1556 4760 182.60 77.50 9 0.72 167.1 462 111 19870225 170000.00 180000.00 165.8 69.27 19.19 2 10.04 -0.00 676 833 10.22 482.57 1477 4485 182.60 77.50 11 0.67 169.7 462 111 19870225 170000.00 180000.00 168.5 69.27 19.19 2 10.08 -0.00 683 852 10.23 449.44 1404 4317 182.60 77.50 14 0.62 172.4 462 111 19870225 170000.00 180000.00 171.1 69.26 19.19 2 10.15 -0.00 690 870 10.21 400.90 1209 3699 182.60 77.50 17 0.57 175.1 462 111 19870225 170000.00 180000.00 173.7 69.26 19.19 0 10.69 464.36 65 911 9.67 22.21 4 132 182.60 77.50 20 0.52 177.8 462 111 19870225 170000.00 180000.00 176.4 69.25 19.18 0 10.68 669.38 657 1761 10.14 123.01 245 1472 182.60 77.50 22 0.47 180.5 462 111 19870225 170000.00 180000.00 179.0 69.25 19.18 0 10.56 365.69 610 1316 10.16 148.73 358 1719 182.60 77.50 25 0.43 183.2 462 111 19870225 170000.00 180000.00 181.7 69.25 19.18 3 9.97 -331.73 494 5 9.26 97.98 215 7 182.60 77.50 28 0.38 185.9 462 111 19870225 170000.00 180000.00 184.3 69.24 19.18 0 10.26 -145.32 541 316 10.00 150.08 463 732 182.60 77.50 31 0.34 188.6 462 111 19870225 170000.00 180000.00 186.9 69.24 19.18 0 10.56 178.18 154 402 10.08 56.37 69 394 182.60 77.50 33 0.30 191.3 462 111 19870225 170000.00 180000.00 189.6 69.23 19.18 0 10.67 68.55 404 753 10.12 85.14 160 673 182.60 77.50 36 0.26 194.0 462 111 19870225 170000.00 180000.00 192.2 69.23 19.18 0 10.62 80.05 676 877 10.16 136.33 364 1085 182.60 77.50 38 0.22 196.7 462 111 19870225 170000.00 180000.00 194.8 69.22 19.18 0 10.84 -47.32 724 1301 10.21 100.12 252 1010 182.60 77.50 41 0.17 199.4 462 111 19870225 170000.00 180000.00 197.5 69.22 19.18 0 10.86 37.00 623 1197 10.20 83.81 191 812 182.60 77.50 43 0.13 202.1 462 111 19870225 170000.00 180000.00 200.1 69.21 19.18 0 10.82 -12.09 800 973 10.20 97.86 299 833 182.60 77.50 45 0.10 204.8 462 111 19870225 170000.00 180000.00 202.8 69.21 19.18 0 10.68 -132.67 1612 559 10.27 126.67 954 1110 182.60 77.50 46 0.06 207.5 462 111 19870225 170000.00 180000.00 205.4 69.20 19.18 0 10.85 74.47 884 838 10.20 94.64 307 694 182.60 77.50 48 0.02 210.2 462 111 19870225 170000.00 180000.00 208.0 69.20 19.18 0 11.04 -38.03 677 1258 10.24 64.23 147 609 182.60 77.50 50 -0.00 212.9 462 111 19870225 170000.00 180000.00 210.7 69.19 19.18 0 10.95 -135.79 628 889 10.21 71.49 167 534 182.60 77.50 51 -0.00 215.6 462 111 19870225 170000.00 180000.00 213.3 69.19 19.18 0 10.91 116.91 1780 839 10.29 109.18 673 938 182.60 77.50 53 -0.00 218.3 462 111 19870225 170000.00 180000.00 215.9 69.19 19.18 0 11.04 -39.30 1074 1031 10.27 83.23 292 657 182.60 77.50 54 -0.00 221.0 462 111 19870225 170000.00 180000.00 218.6 69.18 19.18 0 11.22 -65.07 644 1242 10.27 45.27 95 412 182.60 77.50 56 -0.00 223.7 462 111 19870225 170000.00 180000.00 221.2 69.18 19.18 0 11.04 -128.17 934 994 10.27 80.60 252 625 182.60 77.50 57 -0.00 226.4 462 111 19870225 170000.00 180000.00 223.9 69.17 19.17 0 11.19 -24.42 845 1354 10.31 63.05 159 568 182.60 77.50 58 -0.00 229.1 462 111 19870225 170000.00 180000.00 226.5 69.17 19.17 0 11.21 -70.09 846 1456 10.34 64.77 159 612 182.60 77.50 60 -0.00 231.8 462 111 19870225 170000.00 180000.00 229.1 69.16 19.17 0 11.21 11.41 907 1287 10.33 62.11 166 537 182.60 77.50 61 -0.00 234.5 462 111 19870225 170000.00 180000.00 231.8 69.16 19.17 0 11.13 31.36 814 956 10.30 66.83 184 498 182.60 77.50 63 -0.00 237.2 462 111 19870225 170000.00 180000.00 234.4 69.15 19.17 0 11.20 -17.19 1016 1157 10.35 69.36 219 575 182.60 77.50 64 -0.00 239.9 462 111 19870225 170000.00 180000.00 237.1 69.15 19.17 0 11.15 -6.71 925 1029 10.35 73.46 219 567 182.60 77.50 66 -0.00 242.6 462 111 19870225 170000.00 180000.00 239.7 69.14 19.17 0 11.24 -84.15 760 1070 10.35 56.47 136 435 182.60 77.50 67 -0.00 245.3 462 111 19870225 170000.00 180000.00 242.3 69.14 19.17 0 11.28 36.37 669 1209 10.35 52.31 106 431 182.60 77.50 69 -0.00 248.0 462 111 19870225 170000.00 180000.00 144.8 69.31 19.19 0 10.06 -3.11 476 433 8.30 3.53 12 29 182.60 77.50 1 1.14 148.2 462 111 19870225 170000.00 180000.00 166.7 69.27 19.19 0 10.17 0.79 653 634 8.46 5.24 22 51 182.60 77.50 12 0.65 170.7 462 111 19870225 170000.00 180000.00 188.7 69.23 19.18 0 10.55 -4.44 802 857 8.55 4.51 16 37 182.60 77.50 35 0.27 193.2 462 111 19870225 170000.00 180000.00 210.7 69.19 19.18 0 10.93 -18.99 844 1094 8.87 3.16 9 27 182.60 77.50 51 -0.00 215.6 462 111 19870225 170000.00 180000.00 232.7 69.16 19.17 0 11.15 -22.08 830 1223 9.08 2.07 7 24 182.60 77.50 63 -0.00 238.1 462 111 19870225 170000.00 180000.00 254.7 69.12 19.17 0 11.23 -22.92 805 1239 9.16 1.86 6 24 182.60 77.50 76 -0.00 260.6 462 111 19870225 170000.00 180000.00 276.7 69.08 19.16 0 11.20 -22.71 797 1218 9.17 2.07 7 26 182.60 77.50 87 -0.00 283.1 462 111 19870225 170000.00 180000.00 298.7 69.04 19.16 0 11.14 -32.37 797 1183 9.17 2.65 8 30 182.60 77.50 97 -0.00 305.6 462 111 19870225 170000.00 180000.00 320.7 69.01 19.15 0 11.06 -28.98 804 1188 9.18 3.46 9 38 182.60 77.50 100 -0.00 328.1 462 111 19870225 170000.00 180000.00 342.7 68.97 19.15 0 10.97 -25.41 830 1199 9.21 5.06 13 51 182.60 77.50 100 -0.00 350.6 462 111 19870225 170000.00 180000.00 364.7 68.94 19.15 0 10.89 -31.23 849 1232 9.26 7.21 18 71 182.60 77.50 100 -0.00 373.0 462 111 19870225 170000.00 180000.00 386.7 68.90 19.14 0 10.79 -15.86 901 1251 9.33 10.98 28 109 182.60 77.50 100 -0.00 395.5 462 111 19870225 170000.00 180000.00 408.7 68.87 19.14 0 10.68 -9.56 964 1216 9.39 17.02 45 160 182.60 77.50 100 -0.00 418.0 462 111 19870225 170000.00 180000.00 430.7 68.83 19.13 0 10.59 -9.45 995 1202 9.46 26.42 67 231 182.60 77.50 100 -0.00 440.5 462 111 19870225 170000.00 180000.00 452.7 68.80 19.13 0 10.50 -29.64 952 1170 9.52 40.17 87 311 182.60 77.50 100 -0.00 463.0 462 111 19870225 170000.00 180000.00 474.8 68.77 19.12 0 10.36 -71.81 1334 1002 9.65 80.75 251 607 182.60 77.50 100 -0.00 485.5 462 111 19870225 170000.00 180000.00 496.8 68.73 19.12 0 10.30 -66.96 1319 1176 9.77 115.27 391 1085 182.60 77.50 100 -0.00 507.9 462 111 19870225 170000.00 180000.00 518.8 68.70 19.12 0 10.28 -21.58 1249 1270 9.84 134.29 442 1370 182.60 77.50 100 -0.00 530.4 462 111 19870225 170000.00 180000.00 540.8 68.67 19.11 0 10.05 91.81 1950 758 10.13 330.57 1635 2922 182.60 77.50 100 -0.00 552.9 462 111 19870225 170000.00 180000.00 562.9 68.64 19.11 2 9.93 -0.00 1535 2184 10.40 1435.29 3821 17534 182.60 77.50 100 -0.00 575.4 462 111 19870225 170000.00 180000.00 584.9 68.61 19.11 2 9.86 -0.00 1545 2207 10.44 2455.55 4652 20303 182.60 77.50 100 -0.00 597.9 462 111 19870225 180000.00 185850.00 86.7 69.42 19.21 0 9.09 377.40 1 1 8.59 1.00 0 0 182.60 77.50 0 4.48 88.8 462 111 19870225 180000.00 185850.00 89.4 69.41 19.21 0 10.76 637.71 2 2 11.50 4.77 9 9 182.60 77.50 0 4.31 91.5 462 111 19870225 180000.00 185850.00 92.0 69.41 19.20 0 9.52 4424.33 1 1 9.52 1.96 1 1 182.60 77.50 0 5.11 94.2 462 111 19870225 180000.00 185850.00 94.6 69.40 19.20 0 10.15 -6.44 138 138 9.31 13.05 111 111 182.60 77.50 0 4.22 96.9 462 111 19870225 180000.00 185850.00 97.3 69.40 19.20 0 10.18 -26.51 180 180 9.22 23.50 76 76 182.60 77.50 0 3.97 99.6 462 111 19870225 180000.00 185850.00 99.9 69.39 19.20 3 10.00 -5.73 121 121 9.04 33.56 23 23 182.60 77.50 0 -0.00 102.3 462 111 19870225 180000.00 185850.00 102.5 69.39 19.20 0 10.21 39.54 156 156 9.19 26.93 45 45 182.60 77.50 0 3.62 105.0 462 111 19870225 180000.00 185850.00 105.2 69.38 19.20 0 10.56 21.15 192 192 9.23 12.79 18 18 182.60 77.50 0 3.17 107.7 462 111 19870225 180000.00 185850.00 107.8 69.38 19.20 0 10.83 37.76 195 207 9.55 7.34 16 40 182.60 77.50 0 2.95 110.4 462 111 19870225 180000.00 185850.00 110.5 69.37 19.20 0 10.90 -4.18 291 246 9.60 7.44 21 43 182.60 77.50 0 2.74 113.1 462 111 19870225 180000.00 185850.00 113.1 69.37 19.20 0 10.94 10.68 353 285 9.64 8.13 25 49 182.60 77.50 0 2.55 115.8 462 111 19870225 180000.00 185850.00 115.7 69.36 19.20 0 10.95 -16.22 398 313 9.66 9.64 30 57 182.60 77.50 0 2.36 118.5 462 111 19870225 180000.00 185850.00 118.4 69.36 19.20 0 10.98 15.49 445 369 9.69 9.84 32 65 182.60 77.50 0 2.19 121.2 462 111 19870225 180000.00 185850.00 121.0 69.36 19.20 0 11.02 -12.00 463 419 9.71 10.11 32 70 182.60 77.50 0 2.02 123.9 462 111 19870225 180000.00 185850.00 123.6 69.35 19.20 0 11.01 4.27 556 431 9.73 11.67 41 80 182.60 77.50 0 1.89 126.6 462 111 19870225 180000.00 185850.00 126.3 69.35 19.20 0 11.05 15.63 464 491 9.73 11.03 30 77 182.60 77.50 0 1.76 129.3 462 111 19870225 180000.00 185850.00 128.9 69.34 19.20 0 11.00 -12.65 553 498 9.73 13.72 42 92 182.60 77.50 0 1.65 132.0 462 111 19870225 180000.00 185850.00 131.5 69.34 19.20 0 10.99 21.34 604 544 9.75 16.27 50 110 182.60 77.50 0 1.55 134.7 462 111 19870225 180000.00 185850.00 134.2 69.33 19.19 0 10.96 30.20 645 550 9.78 18.00 59 126 182.60 77.50 0 1.46 137.4 462 111 19870225 180000.00 185850.00 136.8 69.33 19.19 0 10.96 53.72 706 611 9.81 20.21 73 156 182.60 77.50 0 1.37 140.1 462 111 19870225 180000.00 185850.00 139.5 69.32 19.19 0 10.95 31.44 677 711 9.83 23.00 72 184 182.60 77.50 0 1.29 142.8 462 111 19870225 180000.00 185850.00 142.1 69.32 19.19 0 10.87 -8.02 595 569 9.81 25.48 74 173 182.60 77.50 0 1.21 145.5 462 111 19870225 180000.00 185850.00 144.7 69.31 19.19 0 10.79 -41.52 958 595 9.88 40.22 181 300 182.60 77.50 1 1.14 148.2 462 111 19870225 180000.00 185850.00 147.4 69.31 19.19 0 10.81 44.74 643 600 9.87 33.23 108 247 182.60 77.50 2 1.07 150.9 462 111 19870225 180000.00 185850.00 150.0 69.30 19.19 0 10.85 71.91 717 749 9.90 35.52 114 291 182.60 77.50 3 1.01 153.6 462 111 19870225 180000.00 185850.00 152.6 69.30 19.19 0 10.84 66.17 523 761 9.91 33.51 83 284 182.60 77.50 3 0.94 156.3 462 111 19870225 180000.00 185850.00 155.3 69.29 19.19 0 10.56 179.11 1798 379 10.09 85.64 775 731 182.60 77.50 5 0.88 159.0 462 111 19870225 180000.00 185850.00 157.9 69.29 19.19 0 10.75 16.74 739 870 9.99 56.76 182 516 182.60 77.50 6 0.83 161.7 462 111 19870225 180000.00 185850.00 160.6 69.28 19.19 0 10.67 65.72 649 634 9.95 59.15 183 437 182.60 77.50 7 0.77 164.4 462 111 19870225 180000.00 185850.00 163.2 69.28 19.19 0 10.70 -11.93 581 817 10.00 62.61 163 539 182.60 77.50 9 0.72 167.1 462 111 19870225 180000.00 185850.00 165.8 69.27 19.19 0 10.47 235.37 880 313 9.99 83.94 433 515 182.60 77.50 11 0.66 169.7 462 111 19870225 180000.00 185850.00 168.5 69.27 19.19 0 10.73 137.35 786 882 10.05 74.23 247 654 182.60 77.50 14 0.61 172.4 462 111 19870225 180000.00 185850.00 171.1 69.26 19.19 0 10.77 166.43 796 1368 10.13 88.68 262 1025 182.60 77.50 17 0.56 175.1 462 111 19870225 180000.00 185850.00 173.7 69.26 19.19 0 11.08 242.41 767 4998 10.19 58.07 158 2316 182.60 77.50 20 0.52 177.8 462 111 19870225 180000.00 185850.00 176.4 69.25 19.18 0 10.72 -21.77 1227 2174 10.28 192.51 662 2681 182.60 77.50 22 0.47 180.5 462 111 19870225 180000.00 185850.00 179.0 69.25 19.18 0 10.76 215.56 1689 2385 10.22 208.42 747 2347 182.60 77.50 25 0.42 183.2 462 111 19870225 180000.00 185850.00 181.7 69.25 19.18 0 10.91 1092.92 927 2917 10.31 120.42 312 2224 182.60 77.50 28 0.38 185.9 462 111 19870225 180000.00 185850.00 184.3 69.24 19.18 0 10.76 132.35 164 584 10.15 43.16 57 445 182.60 77.50 31 0.34 188.6 462 111 19870225 180000.00 185850.00 186.9 69.24 19.18 0 10.20 212.29 3155 32 9.60 273.36 1651 117 182.60 77.50 33 0.29 191.3 462 111 19870225 180000.00 185850.00 189.6 69.23 19.18 0 10.63 221.66 268 827 10.17 84.65 128 873 182.60 77.50 36 0.25 194.0 462 111 19870225 180000.00 185850.00 192.2 69.23 19.18 0 10.72 176.52 196 662 10.17 55.90 77 564 182.60 77.50 38 0.21 196.7 462 111 19870225 180000.00 185850.00 194.8 69.22 19.18 0 11.00 193.69 739 2942 10.30 90.83 197 1749 182.60 77.50 41 0.17 199.4 462 111 19870225 180000.00 185850.00 197.5 69.22 19.18 0 10.91 352.86 815 2470 10.34 128.50 314 2097 182.60 77.50 43 0.13 202.1 462 111 19870225 180000.00 185850.00 200.1 69.21 19.18 0 10.77 89.74 273 1063 10.24 75.34 110 959 182.60 77.50 45 0.09 204.8 462 111 19870225 180000.00 185850.00 202.8 69.21 19.18 0 10.67 160.00 1894 1058 10.38 240.42 1359 2214 182.60 77.50 46 0.05 207.5 462 111 19870225 180000.00 185850.00 205.4 69.20 19.18 3 10.14 -285.08 1455 15 9.56 223.83 791 22 182.60 77.50 48 0.02 210.2 462 111 19870225 180000.00 185850.00 208.0 69.20 19.18 0 10.62 163.07 188 865 10.24 89.48 117 1171 182.60 77.50 50 -0.00 212.9 462 111 19870225 180000.00 185850.00 210.7 69.19 19.18 0 10.86 -264.05 374 1219 10.27 75.86 127 917 182.60 77.50 51 -0.00 215.6 462 111 19870225 180000.00 185850.00 213.3 69.19 19.18 0 10.93 372.44 866 2423 10.40 146.67 360 2223 182.60 77.50 53 -0.00 218.3 462 111 19870225 180000.00 185850.00 215.9 69.19 19.18 0 10.89 -106.07 843 2303 10.36 161.29 335 1990 182.60 77.50 54 -0.00 221.0 462 111 19870225 180000.00 185850.00 218.6 69.18 19.18 3 10.22 152.52 4170 42 9.69 473.42 2316 65 182.60 77.50 56 -0.00 223.7 462 111 19870225 180000.00 185850.00 221.2 69.18 19.18 0 10.87 433.69 434 1304 10.33 92.22 161 1085 182.60 77.50 57 -0.00 226.4 462 111 19870225 180000.00 185850.00 223.9 69.17 19.17 0 10.93 1707.53 349 1721 10.46 70.23 121 1464 182.60 77.50 58 -0.00 229.1 462 111 19870225 180000.00 185850.00 226.5 69.17 19.17 0 11.14 -792.39 1050 7105 10.51 126.60 337 5443 182.60 77.50 60 -0.00 231.8 462 111 19870225 180000.00 185850.00 229.1 69.16 19.17 0 10.79 315.76 544 1519 10.40 161.00 305 1887 182.60 77.50 61 -0.00 234.5 462 111 19870225 180000.00 185850.00 231.8 69.16 19.17 0 10.90 -42.63 245 1778 9.39 24.28 7 110 182.60 77.50 63 -0.00 237.2 462 111 19870225 180000.00 185850.00 234.4 69.15 19.17 0 10.60 364.56 492 690 10.33 203.15 396 1269 182.60 77.50 64 -0.00 239.9 462 111 19870225 180000.00 185850.00 237.1 69.15 19.17 0 10.78 236.28 945 1599 10.34 246.69 468 1728 182.60 77.50 66 -0.00 242.6 462 111 19870225 180000.00 185850.00 239.7 69.14 19.17 0 10.28 205.49 1715 50 10.60 296.13 3115 1825 182.60 77.50 67 -0.00 245.3 462 111 19870225 180000.00 185850.00 242.3 69.14 19.17 0 10.43 685.35 336 198 10.17 151.42 304 471 182.60 77.50 69 -0.00 248.0 462 111 19870225 180000.00 185850.00 144.8 69.31 19.19 0 10.77 -0.90 601 495 8.95 1.00 7 15 182.60 77.50 1 1.14 148.2 462 111 19870225 180000.00 185850.00 166.7 69.27 19.19 0 10.62 4.13 746 670 8.79 1.05 10 24 182.60 77.50 12 0.65 170.7 462 111 19870225 180000.00 185850.00 188.7 69.23 19.18 0 10.47 10.15 757 764 8.66 2.19 15 36 182.60 77.50 35 0.26 193.2 462 111 19870225 180000.00 185850.00 210.7 69.19 19.18 0 10.44 19.96 800 848 8.62 3.35 17 44 182.60 77.50 51 -0.00 215.6 462 111 19870225 180000.00 185850.00 232.7 69.16 19.17 0 10.50 12.56 862 1009 8.63 3.98 18 48 182.60 77.50 63 -0.00 238.1 462 111 19870225 180000.00 185850.00 254.7 69.12 19.17 0 10.53 15.78 897 1103 8.66 4.81 18 51 182.60 77.50 76 -0.00 260.6 462 111 19870225 180000.00 185850.00 276.7 69.08 19.16 0 10.52 14.29 904 1107 8.69 5.81 19 57 182.60 77.50 87 -0.00 283.1 462 111 19870225 180000.00 185850.00 298.7 69.04 19.16 0 10.46 12.06 873 1019 8.72 7.69 23 65 182.60 77.50 97 -0.00 305.6 462 111 19870225 180000.00 185850.00 320.7 69.01 19.15 0 10.40 10.93 879 1021 8.78 10.17 31 88 182.60 77.50 100 -0.00 328.1 462 111 19870225 180000.00 185850.00 342.7 68.97 19.15 0 10.31 25.96 994 1044 8.91 17.05 56 151 182.60 77.50 100 -0.00 350.6 462 111 19870225 180000.00 185850.00 364.7 68.94 19.15 0 10.19 -9.06 1145 907 9.02 25.29 102 228 182.60 77.50 100 -0.00 373.0 462 111 19870225 180000.00 185850.00 386.7 68.90 19.14 0 10.12 -49.69 1074 857 9.10 35.77 132 302 182.60 77.50 100 -0.00 395.5 462 111 19870225 180000.00 185850.00 408.7 68.87 19.14 0 10.03 -223.41 1634 747 9.36 52.90 318 546 182.60 77.50 100 -0.00 418.0 462 111 19870225 180000.00 185850.00 430.7 68.83 19.13 0 9.98 -132.98 1112 945 9.38 82.64 313 809 182.60 77.50 100 -0.00 440.5 462 111 19870225 180000.00 185850.00 452.7 68.80 19.13 0 10.08 -249.37 1003 1297 9.35 82.86 248 841 182.60 77.50 100 -0.00 463.0 462 111 19870225 180000.00 185850.00 474.8 68.77 19.12 3 9.18 89.84 877 9 8.21 89.35 181 5 182.60 77.50 100 -0.00 485.5 462 111 19870225 180000.00 185850.00 496.8 68.73 19.12 2 9.70 -0.00 1476 1950 10.18 1083.45 3695 16475 182.60 77.50 100 -0.00 507.9 462 111 19870225 180000.00 185850.00 518.8 68.70 19.12 2 9.70 -0.00 1481 1990 10.20 1206.65 3954 17406 182.60 77.50 100 -0.00 530.4 462 111 19870225 180000.00 185850.00 540.8 68.67 19.11 2 9.70 -0.00 1486 2030 10.22 1343.57 4231 18337 182.60 77.50 100 -0.00 552.9 462 111 19870225 180000.00 185850.00 562.9 68.64 19.11 2 9.70 -0.00 1492 2069 10.23 1478.23 4426 19022 182.60 77.50 100 -0.00 575.4 462 111 19870225 180000.00 185850.00 584.9 68.61 19.11 2 9.70 -0.00 1496 2100 10.25 1629.82 4629 19689 182.60 77.50 100 -0.00 597.9 462 111 19870225 180000.00 190000.00 86.7 69.42 19.21 0 10.04 429.40 208 208 8.86 21.57 0 0 182.60 77.50 0 4.48 88.8 462 111 19870225 180000.00 190000.00 89.4 69.41 19.21 0 10.01 608.02 204 204 8.81 21.31 0 0 182.60 77.50 0 4.31 91.5 462 111 19870225 180000.00 190000.00 92.0 69.41 19.20 3 8.84 629.55 1 1 6.84 10.19 0 0 182.60 77.50 0 0.00 94.2 462 111 19870225 180000.00 190000.00 94.6 69.40 19.20 0 10.36 -10.30 1339 1339 10.25 12.85 3194 3194 182.60 77.50 0 5.24 96.9 462 111 19870225 180000.00 190000.00 97.3 69.40 19.20 0 9.95 -21.36 302 53 9.69 21.30 209 199 182.60 77.50 0 3.76 99.6 462 111 19870225 180000.00 190000.00 99.9 69.39 19.20 0 10.66 -4.38 27 226 10.32 16.73 18 291 182.60 77.50 0 3.56 102.3 462 111 19870225 180000.00 190000.00 102.5 69.39 19.20 0 10.26 35.73 155 147 9.53 21.36 48 109 182.60 77.50 0 3.36 105.0 462 111 19870225 180000.00 190000.00 105.2 69.38 19.20 0 10.67 24.66 180 200 9.49 9.59 19 49 182.60 77.50 0 3.15 107.7 462 111 19870225 180000.00 190000.00 107.8 69.38 19.20 0 10.97 29.49 192 213 9.55 5.09 11 29 182.60 77.50 0 2.95 110.4 462 111 19870225 180000.00 190000.00 110.5 69.37 19.20 0 11.08 0.98 273 266 9.63 4.80 13 31 182.60 77.50 0 2.74 113.1 462 111 19870225 180000.00 190000.00 113.1 69.37 19.20 0 11.10 5.11 344 298 9.66 5.31 17 35 182.60 77.50 0 2.55 115.8 462 111 19870225 180000.00 190000.00 115.7 69.36 19.20 0 11.10 -8.46 407 329 9.68 6.48 21 41 182.60 77.50 0 2.36 118.5 462 111 19870225 180000.00 190000.00 118.4 69.36 19.20 0 11.13 11.76 462 379 9.70 6.65 24 47 182.60 77.50 0 2.19 121.2 462 111 19870225 180000.00 190000.00 121.0 69.36 19.20 0 11.17 -6.96 460 433 9.73 6.90 23 52 182.60 77.50 0 2.02 123.9 462 111 19870225 180000.00 190000.00 123.6 69.35 19.20 0 11.15 11.36 570 459 9.73 8.16 30 60 182.60 77.50 0 1.89 126.6 462 111 19870225 180000.00 190000.00 126.3 69.35 19.20 0 11.16 11.73 504 486 9.74 8.19 25 59 182.60 77.50 0 1.76 129.3 462 111 19870225 180000.00 190000.00 128.9 69.34 19.20 0 11.13 -3.15 540 508 9.73 9.64 30 68 182.60 77.50 0 1.65 132.0 462 111 19870225 180000.00 190000.00 131.5 69.34 19.20 0 11.10 12.26 642 545 9.75 12.08 40 84 182.60 77.50 0 1.55 134.7 462 111 19870225 180000.00 190000.00 134.2 69.33 19.19 0 11.08 30.57 668 571 9.77 13.05 46 96 182.60 77.50 0 1.46 137.4 462 111 19870225 180000.00 190000.00 136.8 69.33 19.19 0 11.06 38.17 700 583 9.78 14.44 53 109 182.60 77.50 0 1.37 140.1 462 111 19870225 180000.00 190000.00 139.5 69.32 19.19 0 11.04 18.46 677 649 9.80 16.60 56 130 182.60 77.50 0 1.29 142.8 462 111 19870225 180000.00 190000.00 142.1 69.32 19.19 0 10.99 -8.29 708 619 9.81 20.06 67 145 182.60 77.50 0 1.21 145.5 462 111 19870225 180000.00 190000.00 144.7 69.31 19.19 0 10.92 -42.23 934 628 9.85 28.19 122 212 182.60 77.50 1 1.14 148.2 462 111 19870225 180000.00 190000.00 147.4 69.31 19.19 0 10.92 39.42 711 626 9.85 25.41 90 196 182.60 77.50 2 1.07 150.9 462 111 19870225 180000.00 190000.00 150.0 69.30 19.19 0 10.95 51.96 751 740 9.87 26.93 92 221 182.60 77.50 3 1.01 153.6 462 111 19870225 180000.00 190000.00 152.6 69.30 19.19 0 10.86 13.76 903 708 9.90 35.21 146 290 182.60 77.50 3 0.94 156.3 462 111 19870225 180000.00 190000.00 155.3 69.29 19.19 0 10.78 62.34 1180 699 9.95 52.83 263 429 182.60 77.50 5 0.88 159.0 462 111 19870225 180000.00 190000.00 157.9 69.29 19.19 0 10.85 5.19 804 933 9.96 44.08 147 411 182.60 77.50 6 0.83 161.7 462 111 19870225 180000.00 190000.00 160.6 69.28 19.19 0 10.76 27.34 809 717 9.93 49.89 184 403 182.60 77.50 7 0.77 164.4 462 111 19870225 180000.00 190000.00 163.2 69.28 19.19 0 10.84 -9.25 637 938 9.97 44.19 121 414 182.60 77.50 9 0.72 167.1 462 111 19870225 180000.00 190000.00 165.8 69.27 19.19 0 10.62 179.07 908 481 9.96 69.10 309 467 182.60 77.50 11 0.66 169.7 462 111 19870225 180000.00 190000.00 168.5 69.27 19.19 0 10.81 141.19 778 890 10.01 57.12 184 498 182.60 77.50 14 0.61 172.4 462 111 19870225 180000.00 190000.00 171.1 69.26 19.19 0 10.84 66.02 616 1092 10.05 54.90 141 568 182.60 77.50 17 0.56 175.1 462 111 19870225 180000.00 190000.00 173.7 69.26 19.19 0 10.76 -175.10 710 1419 10.13 88.75 237 1074 182.60 77.50 20 0.52 177.8 462 111 19870225 180000.00 190000.00 176.4 69.25 19.18 0 10.69 -69.39 1452 1673 10.23 177.01 747 2067 182.60 77.50 22 0.47 180.5 462 111 19870225 180000.00 190000.00 179.0 69.25 19.18 0 10.75 77.63 1386 1662 10.21 149.02 640 1792 182.60 77.50 25 0.42 183.2 462 111 19870225 180000.00 190000.00 181.7 69.25 19.18 0 10.45 381.41 2509 563 10.36 213.08 2099 2160 182.60 77.50 28 0.38 185.9 462 111 19870225 180000.00 190000.00 184.3 69.24 19.18 0 10.80 122.28 189 585 10.10 36.82 52 352 182.60 77.50 31 0.34 188.6 462 111 19870225 180000.00 190000.00 186.9 69.24 19.18 0 10.63 1.48 1765 1297 10.27 210.27 1165 2270 182.60 77.50 33 0.29 191.3 462 111 19870225 180000.00 190000.00 189.6 69.23 19.18 0 10.62 44.42 587 1032 10.17 129.83 312 1224 182.60 77.50 36 0.25 194.0 462 111 19870225 180000.00 190000.00 192.2 69.23 19.18 0 10.67 133.33 302 675 10.11 72.13 117 575 182.60 77.50 38 0.21 196.7 462 111 19870225 180000.00 190000.00 194.8 69.22 19.18 0 10.99 134.65 682 2474 10.25 74.79 160 1298 182.60 77.50 41 0.17 199.4 462 111 19870225 180000.00 190000.00 197.5 69.22 19.18 0 10.84 222.05 697 1640 10.26 112.87 265 1377 182.60 77.50 43 0.13 202.1 462 111 19870225 180000.00 190000.00 200.1 69.21 19.18 0 10.75 105.09 279 860 10.18 68.33 98 681 182.60 77.50 45 0.09 204.8 462 111 19870225 180000.00 190000.00 202.8 69.21 19.18 0 10.51 149.03 2449 499 10.43 241.43 2153 2132 182.60 77.50 46 0.05 207.5 462 111 19870225 180000.00 190000.00 205.4 69.20 19.18 0 10.73 127.64 224 648 10.17 62.23 83 530 182.60 77.50 48 0.02 210.2 462 111 19870225 180000.00 190000.00 208.0 69.20 19.18 0 10.84 465.18 421 1663 10.28 91.99 153 1367 182.60 77.50 50 -0.00 212.9 462 111 19870225 180000.00 190000.00 210.7 69.19 19.18 0 10.79 -218.61 398 1053 10.24 88.41 153 893 182.60 77.50 51 -0.00 215.6 462 111 19870225 180000.00 190000.00 213.3 69.19 19.18 0 10.90 188.99 598 1678 10.31 100.46 211 1315 182.60 77.50 53 -0.00 218.3 462 111 19870225 180000.00 190000.00 215.9 69.19 19.18 0 10.85 333.07 310 1058 10.25 71.40 106 796 182.60 77.50 54 -0.00 221.0 462 111 19870225 180000.00 190000.00 218.6 69.18 19.18 0 10.66 87.96 177 597 10.23 76.48 94 682 182.60 77.50 56 -0.00 223.7 462 111 19870225 180000.00 190000.00 221.2 69.18 19.18 0 10.88 473.79 483 1278 10.29 92.47 164 975 182.60 77.50 57 -0.00 226.4 462 111 19870225 180000.00 190000.00 223.9 69.17 19.17 0 10.37 738.71 119 162 9.94 90.96 64 188 182.60 77.50 58 -0.00 229.1 462 111 19870225 180000.00 190000.00 226.5 69.17 19.17 0 10.76 366.10 169 1237 9.73 65.42 16 231 182.60 77.50 60 -0.00 231.8 462 111 19870225 180000.00 190000.00 229.1 69.16 19.17 0 10.78 132.87 592 1925 10.38 175.13 326 2352 182.60 77.50 61 -0.00 234.5 462 111 19870225 180000.00 190000.00 231.8 69.16 19.17 0 10.92 26.55 260 2120 9.42 23.36 8 130 182.60 77.50 63 -0.00 237.2 462 111 19870225 180000.00 190000.00 234.4 69.15 19.17 0 10.57 286.48 600 659 10.31 217.04 514 1336 182.60 77.50 64 -0.00 239.9 462 111 19870225 180000.00 190000.00 237.1 69.15 19.17 0 10.90 446.06 533 1678 10.37 113.26 206 1455 182.60 77.50 66 -0.00 242.6 462 111 19870225 180000.00 190000.00 239.7 69.14 19.17 0 10.99 349.54 446 2224 10.39 74.94 131 1585 182.60 77.50 67 -0.00 245.3 462 111 19870225 180000.00 190000.00 242.3 69.14 19.17 0 11.04 60.52 341 1823 10.31 63.77 92 1090 182.60 77.50 69 -0.00 248.0 462 111 19870225 180000.00 190000.00 144.8 69.31 19.19 0 10.88 -0.96 616 495 9.01 1.00 7 13 182.60 77.50 1 1.14 148.2 462 111 19870225 180000.00 190000.00 166.7 69.27 19.19 0 10.73 6.77 774 691 8.85 1.00 9 20 182.60 77.50 12 0.65 170.7 462 111 19870225 180000.00 190000.00 188.7 69.23 19.18 0 10.58 14.63 773 804 8.70 1.62 12 31 182.60 77.50 35 0.26 193.2 462 111 19870225 180000.00 190000.00 210.7 69.19 19.18 0 10.52 22.83 801 890 8.64 2.59 14 38 182.60 77.50 51 -0.00 215.6 462 111 19870225 180000.00 190000.00 232.7 69.16 19.17 0 10.55 12.39 861 1019 8.62 3.21 15 41 182.60 77.50 63 -0.00 238.1 462 111 19870225 180000.00 190000.00 254.7 69.12 19.17 0 10.56 12.96 904 1087 8.62 4.10 15 44 182.60 77.50 76 -0.00 260.6 462 111 19870225 180000.00 190000.00 276.7 69.08 19.16 0 10.53 8.61 919 1090 8.65 5.24 18 50 182.60 77.50 87 -0.00 283.1 462 111 19870225 180000.00 190000.00 298.7 69.04 19.16 0 10.45 11.71 880 1002 8.68 7.17 21 59 182.60 77.50 97 -0.00 305.6 462 111 19870225 180000.00 190000.00 320.7 69.01 19.15 0 10.38 14.52 887 1007 8.75 9.87 30 84 182.60 77.50 100 -0.00 328.1 462 111 19870225 180000.00 190000.00 342.7 68.97 19.15 0 10.30 36.81 990 1050 8.87 16.27 52 142 182.60 77.50 100 -0.00 350.6 462 111 19870225 180000.00 190000.00 364.7 68.94 19.15 0 10.19 -3.97 1133 955 8.98 24.09 94 219 182.60 77.50 100 -0.00 373.0 462 111 19870225 180000.00 190000.00 386.7 68.90 19.14 0 10.12 -45.64 1038 913 9.07 33.78 119 293 182.60 77.50 100 -0.00 395.5 462 111 19870225 180000.00 190000.00 408.7 68.87 19.14 0 10.00 -221.05 1636 724 9.35 52.85 323 552 182.60 77.50 100 -0.00 418.0 462 111 19870225 180000.00 190000.00 430.7 68.83 19.13 0 9.96 -162.28 1125 930 9.36 81.60 314 799 182.60 77.50 100 -0.00 440.5 462 111 19870225 180000.00 190000.00 452.7 68.80 19.13 0 10.06 -307.47 1074 1331 9.36 88.51 280 930 182.60 77.50 100 -0.00 463.0 462 111 19870225 180000.00 190000.00 474.8 68.77 19.12 3 9.16 72.86 891 9 8.18 87.98 182 5 182.60 77.50 100 -0.00 485.5 462 111 19870225 180000.00 190000.00 496.8 68.73 19.12 2 9.70 -0.00 1476 1950 10.17 999.97 3557 15962 182.60 77.50 100 -0.00 507.9 462 111 19870225 180000.00 190000.00 518.8 68.70 19.12 2 9.70 -0.00 1481 1990 10.18 1118.69 3805 16901 182.60 77.50 100 -0.00 530.4 462 111 19870225 180000.00 190000.00 540.8 68.67 19.11 2 9.70 -0.00 1486 2030 10.20 1237.97 4057 17829 182.60 77.50 100 -0.00 552.9 462 111 19870225 180000.00 190000.00 562.9 68.64 19.11 2 9.70 -0.00 1492 2069 10.22 1353.76 4247 18542 182.60 77.50 100 -0.00 575.4 462 111 19870225 180000.00 190000.00 584.9 68.61 19.11 2 9.70 -0.00 1496 2100 10.23 1503.65 4451 19254 182.60 77.50 100 -0.00 597.9 462 111 19870225 190000.00 193520.00 86.7 69.42 19.21 0 10.36 -165.79 208 208 9.02 14.44 0 0 182.60 77.50 0 4.48 88.8 462 110 19870225 190000.00 193520.00 89.4 69.41 19.21 0 9.95 -777.39 204 204 8.82 34.52 0 0 182.60 77.50 0 4.31 91.5 462 110 19870225 190000.00 193520.00 92.0 69.41 19.20 0 10.03 734.00 47 47 9.15 14.61 51 51 182.60 77.50 0 3.96 94.2 462 110 19870225 190000.00 193520.00 94.6 69.40 19.20 0 10.68 42.91 5342 5342 10.46 30.86 7580 7580 182.60 77.50 0 5.48 96.9 462 110 19870225 190000.00 193520.00 97.3 69.40 19.20 0 10.39 -8.63 179 103 9.83 13.73 75 125 182.60 77.50 0 3.76 99.6 462 110 19870225 190000.00 193520.00 99.9 69.39 19.20 0 10.66 5.17 144 164 9.77 12.50 29 76 182.60 77.50 0 3.56 102.3 462 110 19870225 190000.00 193520.00 102.5 69.39 19.20 0 10.88 36.50 186 171 9.66 7.66 18 40 182.60 77.50 0 3.36 105.0 462 110 19870225 190000.00 193520.00 105.2 69.38 19.20 0 11.20 24.80 181 199 9.70 4.25 9 23 182.60 77.50 0 3.16 107.7 462 110 19870225 190000.00 193520.00 107.8 69.38 19.20 0 11.45 10.96 247 245 9.69 2.80 6 15 182.60 77.50 0 2.95 110.4 462 110 19870225 190000.00 193520.00 110.5 69.37 19.20 0 11.60 -2.55 285 300 9.72 2.51 5 13 182.60 77.50 0 2.75 113.1 462 110 19870225 190000.00 193520.00 113.1 69.37 19.20 0 11.65 -4.20 332 328 9.77 2.55 6 14 182.60 77.50 0 2.56 115.8 462 110 19870225 190000.00 193520.00 115.7 69.36 19.20 0 11.69 0.16 355 353 9.78 2.53 6 15 182.60 77.50 0 2.36 118.5 462 110 19870225 190000.00 193520.00 118.4 69.36 19.20 0 11.70 -0.68 395 367 9.80 2.67 7 16 182.60 77.50 0 2.19 121.2 462 110 19870225 190000.00 193520.00 121.0 69.36 19.20 0 11.70 7.38 436 399 9.83 3.00 8 19 182.60 77.50 0 2.02 123.9 462 110 19870225 190000.00 193520.00 123.6 69.35 19.20 0 11.70 10.92 446 430 9.82 3.31 9 20 182.60 77.50 0 1.89 126.6 462 110 19870225 190000.00 193520.00 126.3 69.35 19.20 0 11.68 13.75 458 468 9.86 3.49 10 24 182.60 77.50 0 1.76 129.3 462 110 19870225 190000.00 193520.00 128.9 69.34 19.20 0 11.65 17.15 514 496 9.86 4.22 12 27 182.60 77.50 0 1.65 132.0 462 110 19870225 190000.00 193520.00 131.5 69.34 19.20 0 11.62 13.65 545 520 9.88 4.79 14 32 182.60 77.50 0 1.55 134.7 462 110 19870225 190000.00 193520.00 134.2 69.33 19.19 0 11.61 15.72 546 562 9.90 5.49 15 37 182.60 77.50 0 1.45 137.4 462 110 19870225 190000.00 193520.00 136.8 69.33 19.19 0 11.58 29.43 551 586 9.92 6.06 16 42 182.60 77.50 0 1.37 140.1 462 110 19870225 190000.00 193520.00 139.5 69.32 19.19 0 11.55 7.83 598 648 9.95 7.41 20 53 182.60 77.50 0 1.29 142.8 462 110 19870225 190000.00 193520.00 142.1 69.32 19.19 0 11.54 10.54 618 687 9.95 7.94 21 57 182.60 77.50 0 1.21 145.5 462 110 19870225 190000.00 193520.00 144.7 69.31 19.19 0 11.47 26.97 707 691 9.99 10.44 32 77 182.60 77.50 1 1.14 148.2 462 110 19870225 190000.00 193520.00 147.4 69.31 19.19 0 11.49 -8.02 619 735 10.00 10.17 27 77 182.60 77.50 2 1.07 150.9 462 110 19870225 190000.00 193520.00 150.0 69.30 19.19 0 11.44 8.69 672 785 10.03 12.43 36 99 182.60 77.50 3 1.00 153.6 462 110 19870225 190000.00 193520.00 152.6 69.30 19.19 0 11.44 24.61 661 831 10.04 12.87 35 105 182.60 77.50 3 0.94 156.3 462 110 19870225 190000.00 193520.00 155.3 69.29 19.19 0 11.41 13.70 710 864 10.06 15.04 43 126 182.60 77.50 5 0.88 159.0 462 110 19870225 190000.00 193520.00 157.9 69.29 19.19 0 11.37 17.88 775 863 10.07 17.75 54 144 182.60 77.50 6 0.82 161.7 462 110 19870225 190000.00 193520.00 160.6 69.28 19.19 0 11.36 27.61 730 835 10.11 17.83 57 155 182.60 77.50 7 0.77 164.4 462 110 19870225 190000.00 193520.00 163.2 69.28 19.19 0 11.33 45.45 778 848 10.10 21.51 64 169 182.60 77.50 9 0.71 167.1 462 110 19870225 190000.00 193520.00 165.8 69.27 19.19 0 11.34 30.64 750 911 10.13 21.31 65 185 182.60 77.50 11 0.66 169.7 462 110 19870225 190000.00 193520.00 168.5 69.27 19.19 0 11.31 40.75 764 907 10.14 24.21 71 200 182.60 77.50 14 0.61 172.4 462 110 19870225 190000.00 193520.00 171.1 69.26 19.19 0 11.31 35.90 772 1002 10.18 25.79 78 236 182.60 77.50 17 0.56 175.1 462 110 19870225 190000.00 193520.00 173.7 69.26 19.19 0 11.32 82.70 661 972 10.19 23.68 65 221 182.60 77.50 20 0.51 177.8 462 110 19870225 190000.00 193520.00 176.4 69.25 19.18 0 11.26 60.16 885 957 10.22 33.18 119 305 182.60 77.50 22 0.47 180.5 462 110 19870225 190000.00 193520.00 179.0 69.25 19.18 0 11.30 39.39 778 1032 10.23 29.72 91 282 182.60 77.50 25 0.42 183.2 462 110 19870225 190000.00 193520.00 181.7 69.25 19.18 0 11.31 -18.55 660 1074 10.24 29.27 75 276 182.60 77.50 28 0.38 185.9 462 110 19870225 190000.00 193520.00 184.3 69.24 19.18 0 11.22 -40.96 848 1006 10.25 41.10 133 368 182.60 77.50 31 0.33 188.6 462 110 19870225 190000.00 193520.00 186.9 69.24 19.18 0 11.23 16.78 714 1027 10.28 40.05 112 367 182.60 77.50 33 0.29 191.3 462 110 19870225 190000.00 193520.00 189.6 69.23 19.18 0 11.21 -1.03 818 1018 10.27 47.65 135 388 182.60 77.50 36 0.25 194.0 462 110 19870225 190000.00 193520.00 192.2 69.23 19.18 0 11.25 1.83 809 1052 10.29 43.33 129 381 182.60 77.50 38 0.21 196.7 462 110 19870225 190000.00 193520.00 194.8 69.22 19.18 0 11.26 33.07 774 1164 10.31 46.95 124 419 182.60 77.50 41 0.17 199.4 462 110 19870225 190000.00 193520.00 197.5 69.22 19.18 0 11.27 -52.12 822 1340 10.32 49.35 130 472 182.60 77.50 43 0.13 202.1 462 110 19870225 190000.00 193520.00 200.1 69.21 19.18 0 11.26 -10.55 695 1206 10.34 46.79 111 437 182.60 77.50 45 0.09 204.8 462 110 19870225 190000.00 193520.00 202.8 69.21 19.18 0 11.28 -47.55 847 1241 10.34 52.02 136 451 182.60 77.50 46 0.05 207.5 462 110 19870225 190000.00 193520.00 205.4 69.20 19.18 0 11.32 -91.18 767 1342 10.37 45.49 116 457 182.60 77.50 48 0.02 210.2 462 110 19870225 190000.00 193520.00 208.0 69.20 19.18 0 11.30 68.87 1036 1513 10.39 63.91 184 604 182.60 77.50 50 -0.00 212.9 462 110 19870225 190000.00 193520.00 210.7 69.19 19.18 0 11.35 14.74 635 1325 10.39 41.37 90 421 182.60 77.50 51 -0.00 215.6 462 110 19870225 190000.00 193520.00 213.3 69.19 19.18 0 11.28 23.27 902 1459 10.42 60.92 172 624 182.60 77.50 53 -0.00 218.3 462 110 19870225 190000.00 193520.00 215.9 69.19 19.18 0 11.34 -41.08 895 1541 10.43 56.00 150 574 182.60 77.50 54 -0.00 221.0 462 110 19870225 190000.00 193520.00 218.6 69.18 19.18 0 11.23 26.76 1204 1362 10.41 83.74 279 725 182.60 77.50 56 -0.00 223.7 462 110 19870225 190000.00 193520.00 221.2 69.18 19.18 0 11.23 -59.74 926 1321 10.43 77.62 211 679 182.60 77.50 57 -0.00 226.4 462 110 19870225 190000.00 193520.00 223.9 69.17 19.17 0 11.31 -17.73 778 1532 10.45 62.01 138 610 182.60 77.50 58 -0.00 229.1 462 110 19870225 190000.00 193520.00 226.5 69.17 19.17 0 11.27 19.63 860 1450 10.46 70.96 170 657 182.60 77.50 60 -0.00 231.8 462 110 19870225 190000.00 193520.00 229.1 69.16 19.17 0 11.27 -82.72 1122 1619 10.50 92.08 263 876 182.60 77.50 61 -0.00 234.5 462 110 19870225 190000.00 193520.00 231.8 69.16 19.17 0 11.26 69.55 1007 1351 10.47 82.16 233 714 182.60 77.50 63 -0.00 237.2 462 110 19870225 190000.00 193520.00 234.4 69.15 19.17 0 11.38 90.26 786 1733 10.49 58.61 131 643 182.60 77.50 64 -0.00 239.9 462 110 19870225 190000.00 193520.00 237.1 69.15 19.17 0 11.19 -214.43 672 1145 10.45 78.72 168 643 182.60 77.50 66 -0.00 242.6 462 110 19870225 190000.00 193520.00 239.7 69.14 19.17 0 11.33 -18.21 741 1717 10.50 66.22 132 705 182.60 77.50 67 -0.00 245.3 462 110 19870225 190000.00 193520.00 242.3 69.14 19.17 0 11.30 -54.33 797 1587 10.53 73.52 168 764 182.60 77.50 69 -0.00 248.0 462 110 19870225 190000.00 193520.00 144.8 69.31 19.19 0 11.48 3.98 593 541 9.02 1.00 3 6 182.60 77.50 1 1.14 148.2 462 110 19870225 190000.00 193520.00 166.7 69.27 19.19 0 11.34 12.79 701 826 9.08 1.00 4 12 182.60 77.50 12 0.64 170.7 462 110 19870225 190000.00 193520.00 188.7 69.23 19.18 0 11.24 18.45 767 1034 9.18 1.15 8 24 182.60 77.50 35 0.26 193.2 462 110 19870225 190000.00 193520.00 210.7 69.19 19.18 0 11.25 18.00 876 1321 9.24 1.71 10 33 182.60 77.50 51 -0.00 215.6 462 110 19870225 190000.00 193520.00 232.7 69.16 19.17 0 11.27 18.89 904 1522 9.24 2.30 9 35 182.60 77.50 63 -0.00 238.1 462 110 19870225 190000.00 193520.00 254.7 69.12 19.17 0 11.22 24.73 894 1545 9.22 3.19 10 40 182.60 77.50 76 -0.00 260.6 462 110 19870225 190000.00 193520.00 276.7 69.08 19.16 0 11.13 25.33 885 1501 9.22 4.66 13 51 182.60 77.50 87 -0.00 283.1 462 110 19870225 190000.00 193520.00 298.7 69.04 19.16 0 11.03 25.91 855 1445 9.21 6.76 15 61 182.60 77.50 97 -0.00 305.6 462 110 19870225 190000.00 193520.00 320.7 69.01 19.15 0 10.92 23.65 874 1435 9.22 10.48 22 85 182.60 77.50 100 -0.00 328.1 462 110 19870225 190000.00 193520.00 342.7 68.97 19.15 0 10.83 35.33 857 1458 9.24 15.09 30 118 182.60 77.50 100 -0.00 350.6 462 110 19870225 190000.00 193520.00 364.7 68.94 19.15 0 10.74 58.89 829 1437 9.28 20.61 41 165 182.60 77.50 100 -0.00 373.0 462 110 19870225 190000.00 193520.00 386.7 68.90 19.14 0 10.62 74.19 908 1437 9.35 35.33 78 284 182.60 77.50 100 -0.00 395.5 462 110 19870225 190000.00 193520.00 408.7 68.87 19.14 0 10.50 57.60 1055 1356 9.45 61.58 166 504 182.60 77.50 100 -0.00 418.0 462 110 19870225 190000.00 193520.00 430.7 68.83 19.13 0 10.44 60.09 1275 1467 9.56 102.11 339 927 182.60 77.50 100 -0.00 440.5 462 110 19870225 190000.00 193520.00 452.7 68.80 19.13 0 10.29 94.01 1643 1162 9.72 160.24 739 1434 182.60 77.50 100 -0.00 463.0 462 110 19870225 190000.00 193520.00 474.8 68.77 19.12 0 9.82 119.59 4501 95 10.31 285.07 3681 1861 182.60 77.50 100 -0.00 485.5 462 110 19870225 190000.00 193520.00 496.8 68.73 19.12 2 9.99 -0.00 1466 1851 10.22 1003.27 3505 12356 182.60 77.50 100 -0.00 507.9 462 110 19870225 190000.00 193520.00 518.8 68.70 19.12 2 10.03 -0.00 1468 1900 10.20 952.27 3335 11639 182.60 77.50 100 -0.00 530.4 462 110 19870225 190000.00 193520.00 540.8 68.67 19.11 0 9.89 138.50 4265 488 10.41 598.93 5680 5080 182.60 77.50 100 -0.00 552.9 462 110 19870225 190000.00 193520.00 562.9 68.64 19.11 2 10.29 -0.00 1472 1995 10.49 922.41 3110 11160 182.60 77.50 100 -0.00 575.4 462 110 19870225 190000.00 193520.00 584.9 68.61 19.11 2 10.37 -0.00 1474 2032 10.79 1471.10 4666 16954 182.60 77.50 100 -0.00 597.9 462 110 19870225 220920.00 225920.00 86.7 69.42 19.21 0 8.77 -163.32 4 4 8.27 2.56 1 1 182.60 77.50 0 4.50 88.8 1584 110 19870225 220920.00 225920.00 89.4 69.41 19.21 0 9.84 -44.39 247 247 9.02 33.56 65 65 182.60 77.50 0 4.33 91.5 1584 110 19870225 220920.00 225920.00 92.0 69.41 19.20 0 10.20 84.76 1107 1107 9.25 23.98 255 255 182.60 77.50 0 4.97 94.2 1584 110 19870225 220920.00 225920.00 94.6 69.40 19.20 0 10.06 5.40 132 132 9.07 17.47 56 56 182.60 77.50 0 3.92 96.9 1584 110 19870225 220920.00 225920.00 97.3 69.40 19.20 0 10.22 38.63 333 333 9.42 17.54 211 211 182.60 77.50 0 4.38 99.6 1584 110 19870225 220920.00 225920.00 99.9 69.39 19.20 0 10.23 31.05 168 168 9.11 18.12 37 37 182.60 77.50 0 3.69 102.3 1584 110 19870225 220920.00 225920.00 102.5 69.39 19.20 0 10.33 -14.48 186 186 9.10 16.49 25 25 182.60 77.50 0 3.43 105.0 1584 110 19870225 220920.00 225920.00 105.2 69.38 19.20 0 10.55 -6.70 198 198 9.21 9.80 16 16 182.60 77.50 0 3.19 107.7 1584 110 19870225 220920.00 225920.00 107.8 69.38 19.20 0 10.79 -10.02 208 205 9.45 6.07 15 34 182.60 77.50 0 2.98 110.4 1584 110 19870225 220920.00 225920.00 110.5 69.37 19.20 0 10.94 -7.42 229 250 9.50 5.02 13 32 182.60 77.50 0 2.77 113.1 1584 110 19870225 220920.00 225920.00 113.1 69.37 19.20 0 10.98 -0.46 288 304 9.54 5.77 14 36 182.60 77.50 0 2.57 115.8 1584 110 19870225 220920.00 225920.00 115.7 69.36 19.20 0 11.02 14.25 333 372 9.60 6.46 16 43 182.60 77.50 0 2.38 118.5 1584 110 19870225 220920.00 225920.00 118.4 69.36 19.20 0 11.05 5.83 380 427 9.59 6.71 19 49 182.60 77.50 0 2.20 121.2 1584 110 19870225 220920.00 225920.00 121.0 69.36 19.20 0 11.02 16.77 384 435 9.61 7.78 20 55 182.60 77.50 0 2.03 123.9 1584 110 19870225 220920.00 225920.00 123.6 69.35 19.20 0 10.99 37.11 453 469 9.62 8.68 27 67 182.60 77.50 0 1.89 126.6 1584 110 19870225 220920.00 225920.00 126.3 69.35 19.20 0 10.99 3.97 447 512 9.65 10.10 27 74 182.60 77.50 0 1.76 129.3 1584 110 19870225 220920.00 225920.00 128.9 69.34 19.20 0 10.91 20.45 593 457 9.64 12.83 45 87 182.60 77.50 0 1.65 132.0 1584 110 19870225 220920.00 225920.00 131.5 69.34 19.20 0 10.98 25.51 469 594 9.64 11.44 28 85 182.60 77.50 0 1.55 134.7 1584 110 19870225 220920.00 225920.00 134.2 69.33 19.19 0 10.91 5.98 557 547 9.66 16.56 45 107 182.60 77.50 0 1.46 137.4 1584 110 19870225 220920.00 225920.00 136.8 69.33 19.19 0 10.97 37.69 497 644 9.68 13.37 33 104 182.60 77.50 0 1.37 140.1 1584 110 19870225 220920.00 225920.00 139.5 69.32 19.19 0 10.95 44.79 511 669 9.65 15.01 37 111 182.60 77.50 0 1.29 142.8 1584 110 19870225 220920.00 225920.00 142.1 69.32 19.19 0 10.93 38.21 513 694 9.73 15.25 43 138 182.60 77.50 0 1.21 145.5 1584 110 19870225 220920.00 225920.00 144.7 69.31 19.19 0 10.85 59.47 599 600 9.71 22.07 62 151 182.60 77.50 1 1.14 148.2 1584 110 19870225 220920.00 225920.00 147.4 69.31 19.19 0 10.91 48.18 568 797 9.75 21.14 50 170 182.60 77.50 2 1.08 150.9 1584 110 19870225 220920.00 225920.00 150.0 69.30 19.19 0 10.81 20.40 561 658 9.73 25.85 68 187 182.60 77.50 3 1.01 153.6 1584 110 19870225 220920.00 225920.00 152.6 69.30 19.19 0 10.85 8.37 583 740 9.81 27.13 72 220 182.60 77.50 3 0.95 156.3 1584 110 19870225 220920.00 225920.00 155.3 69.29 19.19 0 10.83 13.79 581 763 9.81 27.89 74 232 182.60 77.50 5 0.89 159.0 1584 110 19870225 220920.00 225920.00 157.9 69.29 19.19 0 10.90 75.64 484 913 9.84 23.90 54 237 182.60 77.50 6 0.83 161.7 1584 110 19870225 220920.00 225920.00 160.6 69.28 19.19 0 10.79 74.41 691 858 9.87 39.32 115 341 182.60 77.50 7 0.78 164.4 1584 110 19870225 220920.00 225920.00 163.2 69.28 19.19 0 10.85 -13.84 632 946 9.89 35.46 95 333 182.60 77.50 9 0.73 167.1 1584 110 19870225 220920.00 225920.00 165.8 69.27 19.19 0 10.64 82.06 609 605 9.83 49.69 144 341 182.60 77.50 11 0.68 169.7 1584 110 19870225 220920.00 225920.00 168.5 69.27 19.19 0 10.85 6.66 600 1272 9.93 39.98 96 464 182.60 77.50 14 0.63 172.4 1584 110 19870225 220920.00 225920.00 171.1 69.26 19.19 0 10.79 -9.62 667 922 9.92 48.28 140 436 182.60 77.50 17 0.58 175.1 1584 110 19870225 220920.00 225920.00 173.7 69.26 19.19 0 10.56 166.11 873 549 9.95 72.63 325 554 182.60 77.50 20 0.53 177.8 1584 110 19870225 220920.00 225920.00 176.4 69.25 19.18 0 10.84 47.15 607 1364 10.00 50.85 123 614 182.60 77.50 22 0.48 180.5 1584 110 19870225 220920.00 225920.00 179.0 69.25 19.18 0 10.70 48.41 683 962 9.99 64.63 193 631 182.60 77.50 25 0.44 183.2 1584 110 19870225 220920.00 225920.00 181.7 69.25 19.18 0 10.74 -40.89 460 1104 10.01 60.35 120 642 182.60 77.50 28 0.39 185.9 1584 110 19870225 220920.00 225920.00 184.3 69.24 19.18 0 10.61 524.95 1334 940 10.12 127.54 674 1255 182.60 77.50 31 0.35 188.6 1584 110 19870225 220920.00 225920.00 186.9 69.24 19.18 0 10.49 243.65 608 643 10.03 108.08 325 823 182.60 77.50 33 0.31 191.3 1584 110 19870225 220920.00 225920.00 189.6 69.23 19.18 0 10.74 -64.00 478 1062 10.03 68.36 135 670 182.60 77.50 36 0.26 194.0 1584 110 19870225 220920.00 225920.00 192.2 69.23 19.18 0 10.72 -38.55 523 1591 10.05 83.02 178 1163 182.60 77.50 38 0.22 196.7 1584 110 19870225 220920.00 225920.00 194.8 69.22 19.18 0 10.90 190.17 427 1576 10.08 48.58 82 690 182.60 77.50 41 0.18 199.4 1584 110 19870225 220920.00 225920.00 197.5 69.22 19.18 0 10.75 90.07 431 1061 10.08 65.01 127 693 182.60 77.50 43 0.14 202.1 1584 110 19870225 220920.00 225920.00 200.1 69.21 19.18 3 10.14 579.55 1827 18 9.35 142.14 453 10 182.60 77.50 45 0.10 204.8 1584 110 19870225 220920.00 225920.00 202.8 69.21 19.18 0 10.63 -4.45 614 1183 10.12 143.61 284 1216 182.60 77.50 46 0.06 207.5 1584 110 19870225 220920.00 225920.00 205.4 69.20 19.18 0 10.71 -53.40 719 1234 10.11 109.07 291 1089 182.60 77.50 48 0.02 210.2 1584 110 19870225 220920.00 225920.00 208.0 69.20 19.18 0 10.63 101.81 936 1132 10.19 185.60 555 1555 182.60 77.50 50 0.00 212.9 1584 110 19870225 220920.00 225920.00 210.7 69.19 19.18 0 10.53 314.05 3042 1208 10.44 336.57 2596 3781 182.60 77.50 51 0.00 215.6 1584 110 19870225 220920.00 225920.00 213.3 69.19 19.18 0 10.76 33.11 339 1192 10.12 73.01 106 824 182.60 77.50 53 -0.00 218.3 1584 110 19870225 220920.00 225920.00 215.9 69.19 19.18 0 10.89 165.08 270 1577 10.13 42.16 66 901 182.60 77.50 54 -0.00 221.0 1584 110 19870225 220920.00 225920.00 218.6 69.18 19.18 0 10.93 239.41 752 2136 10.22 89.33 199 1265 182.60 77.50 56 -0.00 223.7 1584 110 19870225 220920.00 225920.00 221.2 69.18 19.18 0 10.83 217.54 1314 2290 10.35 192.43 654 2559 182.60 77.50 57 -0.00 226.4 1584 110 19870225 220920.00 225920.00 223.9 69.17 19.17 0 10.43 169.72 1208 588 10.19 183.35 1093 1552 182.60 77.50 58 -0.00 229.1 1584 110 19870225 220920.00 225920.00 226.5 69.17 19.17 0 10.75 184.19 1127 1827 10.31 215.72 660 2374 182.60 77.50 60 -0.00 231.8 1584 110 19870225 220920.00 225920.00 229.1 69.16 19.17 0 10.78 77.47 584 2089 10.28 131.22 256 2017 182.60 77.50 61 -0.00 234.5 1584 110 19870225 220920.00 225920.00 231.8 69.16 19.17 0 10.65 268.90 1005 1598 10.19 233.90 516 1762 182.60 77.50 63 -0.00 237.2 1584 110 19870225 220920.00 225920.00 234.4 69.15 19.17 0 10.56 561.49 379 439 9.82 106.62 86 208 182.60 77.50 64 -0.00 239.9 1584 110 19870225 220920.00 225920.00 237.1 69.15 19.17 0 11.12 2683.51 1150 4724 10.40 117.09 230 2353 182.60 77.50 66 -0.00 242.6 1584 110 19870225 220920.00 225920.00 239.7 69.14 19.17 0 10.74 -120.56 830 1393 10.01 147.45 192 659 182.60 77.50 67 -0.00 245.3 1584 110 19870225 220920.00 225920.00 242.3 69.14 19.17 0 10.91 206.34 766 2182 10.17 115.38 156 929 182.60 77.50 69 -0.00 248.0 1584 110 19870225 220920.00 225920.00 144.8 69.31 19.19 0 10.83 17.62 584 559 9.01 2.22 9 21 182.60 77.50 1 1.14 148.2 1584 110 19870225 220920.00 225920.00 166.7 69.27 19.19 0 10.75 29.79 625 824 9.04 3.09 12 40 182.60 77.50 12 0.66 170.7 1584 110 19870225 220920.00 225920.00 188.7 69.23 19.18 0 10.65 23.21 619 1024 9.14 4.63 22 90 182.60 77.50 35 0.28 193.2 1584 110 19870225 220920.00 225920.00 210.7 69.19 19.18 0 10.57 27.02 826 1251 9.07 9.85 52 170 182.60 77.50 51 0.00 215.6 1584 110 19870225 220920.00 225920.00 232.7 69.16 19.17 0 10.63 -4.84 876 1631 9.09 13.82 37 153 182.60 77.50 63 -0.00 238.1 1584 110 19870225 220920.00 225920.00 254.7 69.12 19.17 0 10.69 -12.12 901 1785 9.15 17.69 35 166 182.60 77.50 76 -0.00 260.6 1584 110 19870225 220920.00 225920.00 276.7 69.08 19.16 0 10.71 1.15 883 1836 9.20 22.00 34 180 182.60 77.50 87 -0.00 283.1 1584 110 19870225 220920.00 225920.00 298.7 69.04 19.16 0 10.71 16.61 846 1838 9.24 26.21 38 211 182.60 77.50 97 -0.00 305.6 1584 110 19870225 220920.00 225920.00 320.7 69.01 19.15 0 10.65 20.33 892 1800 9.28 37.93 52 271 182.60 77.50 100 -0.00 328.1 1584 110 19870225 220920.00 225920.00 342.7 68.97 19.15 0 10.61 6.70 915 1891 9.33 52.53 73 383 182.60 77.50 100 -0.00 350.6 1584 110 19870225 220920.00 225920.00 364.7 68.94 19.15 0 10.55 10.67 949 1982 9.39 78.95 119 613 182.60 77.50 100 -0.00 373.0 1584 110 19870225 220920.00 225920.00 386.7 68.90 19.14 0 10.47 42.28 1109 1855 9.50 130.39 249 975 182.60 77.50 100 -0.00 395.5 1584 110 19870225 220920.00 225920.00 408.7 68.87 19.14 0 10.43 122.26 1259 1999 9.57 184.42 427 1515 182.60 77.50 100 -0.00 418.0 1584 110 19870225 220920.00 225920.00 430.7 68.83 19.13 0 10.33 136.85 1336 2052 9.65 295.02 631 2165 182.60 77.50 100 -0.00 440.5 1584 110 19870225 220920.00 225920.00 452.7 68.80 19.13 0 10.28 181.85 1285 1825 9.81 372.94 930 3133 182.60 77.50 100 -0.00 463.0 1584 110 19870225 220920.00 225920.00 474.8 68.77 19.12 2 9.76 -0.00 1460 1703 10.36 3478.15 5124 18621 182.60 77.50 100 -0.00 485.5 1584 110 19870225 220920.00 225920.00 496.8 68.73 19.12 2 9.73 -0.00 1461 1759 10.39 4650.65 5482 19750 182.60 77.50 100 -0.00 507.9 1584 110 19870225 220920.00 225920.00 518.8 68.70 19.12 2 9.70 -0.00 1461 1815 10.43 6325.02 6084 21117 182.60 77.50 100 -0.00 530.4 1584 110 19870225 220920.00 225920.00 540.8 68.67 19.11 2 9.70 -0.00 1461 1869 10.46 7247.27 6452 21964 182.60 77.50 100 -0.00 552.9 1584 110 19870225 220920.00 225920.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1922 10.49 8198.29 6801 22772 182.60 77.50 100 -0.00 575.4 1584 110 19870225 220920.00 225920.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1960 10.51 9082.39 7117 23467 182.60 77.50 100 -0.00 597.9 1584 110 19870225 220000.00 230000.00 86.7 69.42 19.21 0 9.78 -146.07 215 215 8.39 15.70 0 0 182.60 77.50 0 4.50 88.8 1540 110 19870225 220000.00 230000.00 89.4 69.41 19.21 0 9.98 -38.69 210 210 8.36 7.81 0 0 182.60 77.50 0 4.33 91.5 1540 110 19870225 220000.00 230000.00 92.0 69.41 19.20 0 10.20 -13.61 640 640 9.53 5.99 479 479 182.60 77.50 0 4.87 94.2 1540 110 19870225 220000.00 230000.00 94.6 69.40 19.20 0 10.17 2.33 157 157 8.75 5.19 27 27 182.60 77.50 0 4.10 96.9 1540 110 19870225 220000.00 230000.00 97.3 69.40 19.20 0 10.20 20.26 175 147 9.25 6.54 30 65 182.60 77.50 0 3.80 99.6 1540 110 19870225 220000.00 230000.00 99.9 69.39 19.20 0 10.31 18.29 188 167 9.12 6.23 20 43 182.60 77.50 0 3.61 102.3 1540 110 19870225 220000.00 230000.00 102.5 69.39 19.20 0 10.43 -7.80 190 182 9.05 5.26 13 29 182.60 77.50 0 3.40 105.0 1540 110 19870225 220000.00 230000.00 105.2 69.38 19.20 0 10.66 -15.52 198 198 9.02 3.34 7 17 182.60 77.50 0 3.19 107.7 1540 110 19870225 220000.00 230000.00 107.8 69.38 19.20 0 10.89 -12.45 200 210 9.03 2.13 4 10 182.60 77.50 0 2.98 110.4 1540 110 19870225 220000.00 230000.00 110.5 69.37 19.20 0 11.03 -6.77 236 244 9.06 1.74 4 9 182.60 77.50 0 2.77 113.1 1540 110 19870225 220000.00 230000.00 113.1 69.37 19.20 0 11.10 0.17 289 302 9.11 1.86 4 11 182.60 77.50 0 2.57 115.8 1540 110 19870225 220000.00 230000.00 115.7 69.36 19.20 0 11.12 5.39 331 361 9.14 2.08 5 13 182.60 77.50 0 2.38 118.5 1540 110 19870225 220000.00 230000.00 118.4 69.36 19.20 0 11.13 1.97 367 403 9.16 2.27 6 15 182.60 77.50 0 2.20 121.2 1540 110 19870225 220000.00 230000.00 121.0 69.36 19.20 0 11.11 5.56 409 427 9.18 2.62 7 17 182.60 77.50 0 2.03 123.9 1540 110 19870225 220000.00 230000.00 123.6 69.35 19.20 0 11.10 6.61 434 477 9.19 2.93 7 20 182.60 77.50 0 1.89 126.6 1540 110 19870225 220000.00 230000.00 126.3 69.35 19.20 0 11.07 9.17 465 512 9.21 3.43 9 23 182.60 77.50 0 1.76 129.3 1540 110 19870225 220000.00 230000.00 128.9 69.34 19.20 0 11.06 9.67 493 557 9.23 3.94 10 27 182.60 77.50 0 1.65 132.0 1540 110 19870225 220000.00 230000.00 131.5 69.34 19.20 0 11.04 19.19 521 581 9.24 4.43 11 31 182.60 77.50 0 1.55 134.7 1540 110 19870225 220000.00 230000.00 134.2 69.33 19.19 0 11.03 28.67 517 618 9.27 4.88 12 35 182.60 77.50 0 1.46 137.4 1540 110 19870225 220000.00 230000.00 136.8 69.33 19.19 0 11.01 33.34 524 625 9.29 5.32 14 39 182.60 77.50 0 1.37 140.1 1540 110 19870225 220000.00 230000.00 139.5 69.32 19.19 0 11.01 39.85 540 670 9.28 5.73 14 41 182.60 77.50 0 1.29 142.8 1540 110 19870225 220000.00 230000.00 142.1 69.32 19.19 0 10.98 40.90 572 689 9.32 6.31 17 49 182.60 77.50 0 1.21 145.5 1540 110 19870225 220000.00 230000.00 144.7 69.31 19.19 0 10.96 40.98 579 682 9.33 7.25 18 52 182.60 77.50 1 1.14 148.2 1540 110 19870225 220000.00 230000.00 147.4 69.31 19.19 0 10.96 41.95 593 732 9.37 7.74 20 60 182.60 77.50 2 1.08 150.9 1540 110 19870225 220000.00 230000.00 150.0 69.30 19.19 0 10.94 33.99 619 758 9.38 8.68 24 68 182.60 77.50 3 1.01 153.6 1540 110 19870225 220000.00 230000.00 152.6 69.30 19.19 0 10.94 38.00 596 791 9.41 9.10 24 75 182.60 77.50 3 0.95 156.3 1540 110 19870225 220000.00 230000.00 155.3 69.29 19.19 0 10.89 39.07 641 790 9.42 10.92 30 89 182.60 77.50 5 0.89 159.0 1540 110 19870225 220000.00 230000.00 157.9 69.29 19.19 0 10.91 48.82 586 851 9.44 10.63 27 92 182.60 77.50 6 0.83 161.7 1540 110 19870225 220000.00 230000.00 160.6 69.28 19.19 0 10.88 41.29 626 851 9.46 12.39 33 105 182.60 77.50 7 0.78 164.4 1540 110 19870225 220000.00 230000.00 163.2 69.28 19.19 0 10.88 21.26 660 946 9.49 13.51 37 125 182.60 77.50 9 0.73 167.1 1540 110 19870225 220000.00 230000.00 165.8 69.27 19.19 0 10.84 42.54 667 880 9.50 15.22 43 134 182.60 77.50 11 0.68 169.7 1540 110 19870225 220000.00 230000.00 168.5 69.27 19.19 0 10.82 46.23 642 916 9.52 16.86 45 149 182.60 77.50 14 0.63 172.4 1540 110 19870225 220000.00 230000.00 171.1 69.26 19.19 0 10.81 56.67 736 953 9.55 19.93 59 178 182.60 77.50 17 0.58 175.1 1540 110 19870225 220000.00 230000.00 173.7 69.26 19.19 0 10.81 72.75 670 1007 9.56 19.96 55 189 182.60 77.50 20 0.53 177.8 1540 110 19870225 220000.00 230000.00 176.4 69.25 19.18 0 10.87 -11.55 597 1196 9.60 17.45 45 201 182.60 77.50 22 0.48 180.5 1540 110 19870225 220000.00 230000.00 179.0 69.25 19.18 0 10.76 3.23 674 962 9.59 24.07 67 221 182.60 77.50 25 0.44 183.2 1540 110 19870225 220000.00 230000.00 181.7 69.25 19.18 0 10.74 9.78 619 1010 9.62 26.61 68 250 182.60 77.50 28 0.39 185.9 1540 110 19870225 220000.00 230000.00 184.3 69.24 19.18 0 10.73 99.49 684 1089 9.64 32.38 82 296 182.60 77.50 31 0.35 188.6 1540 110 19870225 220000.00 230000.00 186.9 69.24 19.18 0 10.73 21.82 731 1064 9.66 32.42 96 316 182.60 77.50 33 0.31 191.3 1540 110 19870225 220000.00 230000.00 189.6 69.23 19.18 0 10.72 86.75 687 1115 9.68 36.51 94 342 182.60 77.50 36 0.26 194.0 1540 110 19870225 220000.00 230000.00 192.2 69.23 19.18 0 10.75 66.32 520 1124 9.66 29.30 61 290 182.60 77.50 38 0.22 196.7 1540 110 19870225 220000.00 230000.00 194.8 69.22 19.18 0 10.70 33.40 608 1050 9.68 37.93 86 332 182.60 77.50 41 0.18 199.4 1540 110 19870225 220000.00 230000.00 197.5 69.22 19.18 0 10.71 61.92 580 1117 9.71 37.55 84 361 182.60 77.50 43 0.14 202.1 1540 110 19870225 220000.00 230000.00 200.1 69.21 19.18 0 10.75 129.12 527 1183 9.72 33.56 69 342 182.60 77.50 45 0.10 204.8 1540 110 19870225 220000.00 230000.00 202.8 69.21 19.18 0 10.70 21.89 601 1177 9.75 44.75 97 426 182.60 77.50 46 0.06 207.5 1540 110 19870225 220000.00 230000.00 205.4 69.20 19.18 0 10.57 33.95 578 851 9.72 51.96 126 419 182.60 77.50 48 0.02 210.2 1540 110 19870225 220000.00 230000.00 208.0 69.20 19.18 0 10.63 -52.13 734 1101 9.77 61.00 153 524 182.60 77.50 50 0.00 212.9 1540 110 19870225 220000.00 230000.00 210.7 69.19 19.18 0 10.73 -42.76 726 1409 9.79 50.13 123 531 182.60 77.50 51 0.00 215.6 1540 110 19870225 220000.00 230000.00 213.3 69.19 19.18 0 10.64 -6.11 1081 1396 9.87 82.38 292 871 182.60 77.50 53 -0.00 218.3 1540 110 19870225 220000.00 230000.00 215.9 69.19 19.18 0 10.65 66.72 597 1083 9.79 54.86 119 484 182.60 77.50 54 -0.00 221.0 1540 110 19870225 220000.00 230000.00 218.6 69.18 19.18 0 10.68 75.17 783 1391 9.84 68.27 174 688 182.60 77.50 56 -0.00 223.7 1540 110 19870225 220000.00 230000.00 221.2 69.18 19.18 0 10.72 120.24 796 1525 9.87 64.44 163 695 182.60 77.50 57 -0.00 226.4 1540 110 19870225 220000.00 230000.00 223.9 69.17 19.17 0 10.78 45.46 734 1583 9.85 54.89 125 597 182.60 77.50 58 -0.00 229.1 1540 110 19870225 220000.00 230000.00 226.5 69.17 19.17 0 10.66 51.54 1643 1696 9.97 124.78 503 1273 182.60 77.50 60 -0.00 231.8 1540 110 19870225 220000.00 230000.00 229.1 69.16 19.17 0 10.73 -64.55 731 1460 9.87 68.84 150 667 182.60 77.50 61 -0.00 234.5 1540 110 19870225 220000.00 230000.00 231.8 69.16 19.17 0 10.72 -93.80 543 1461 9.87 56.41 106 633 182.60 77.50 63 -0.00 237.2 1540 110 19870225 220000.00 230000.00 234.4 69.15 19.17 0 10.78 47.73 858 1743 9.92 70.71 168 759 182.60 77.50 64 -0.00 239.9 1540 110 19870225 220000.00 230000.00 237.1 69.15 19.17 0 10.86 97.13 551 1512 9.86 39.86 74 454 182.60 77.50 66 -0.00 242.6 1540 110 19870225 220000.00 230000.00 239.7 69.14 19.17 0 10.83 137.24 776 1785 9.92 60.63 134 690 182.60 77.50 67 -0.00 245.3 1540 110 19870225 220000.00 230000.00 242.3 69.14 19.17 0 10.69 152.27 1038 1364 9.94 97.26 293 883 182.60 77.50 69 -0.00 248.0 1540 110 19870225 220000.00 230000.00 144.8 69.31 19.19 0 10.93 17.33 549 579 8.32 1.00 2 4 182.60 77.50 1 1.14 148.2 1540 110 19870225 220000.00 230000.00 166.7 69.27 19.19 0 10.83 29.73 613 827 8.31 1.00 2 7 182.60 77.50 12 0.66 170.7 1540 110 19870225 220000.00 230000.00 188.7 69.23 19.18 0 10.72 29.53 616 992 8.38 1.00 4 14 182.60 77.50 35 0.28 193.2 1540 110 19870225 220000.00 230000.00 210.7 69.19 19.18 0 10.64 26.48 726 1183 8.42 1.63 8 27 182.60 77.50 51 0.00 215.6 1540 110 19870225 220000.00 230000.00 232.7 69.16 19.17 0 10.69 11.22 868 1489 8.48 2.36 8 31 182.60 77.50 63 -0.00 238.1 1540 110 19870225 220000.00 230000.00 254.7 69.12 19.17 0 10.78 2.70 874 1660 8.55 2.60 7 31 182.60 77.50 76 -0.00 260.6 1540 110 19870225 220000.00 230000.00 276.7 69.08 19.16 0 10.82 3.45 858 1673 8.60 2.84 7 33 182.60 77.50 87 -0.00 283.1 1540 110 19870225 220000.00 230000.00 298.7 69.04 19.16 0 10.81 5.35 850 1624 8.63 3.34 8 36 182.60 77.50 97 -0.00 305.6 1540 110 19870225 220000.00 230000.00 320.7 69.01 19.15 0 10.77 2.39 879 1591 8.83 5.93 15 64 182.60 77.50 100 -0.00 328.1 1540 110 19870225 220000.00 230000.00 342.7 68.97 19.15 0 10.71 1.13 937 1531 9.09 11.29 31 122 182.60 77.50 100 -0.00 350.6 1540 110 19870225 220000.00 230000.00 364.7 68.94 19.15 0 10.64 10.59 968 1573 9.01 12.98 34 130 182.60 77.50 100 -0.00 373.0 1540 110 19870225 220000.00 230000.00 386.7 68.90 19.14 0 10.58 -35.18 965 1339 9.27 42.68 88 290 182.60 77.50 100 -0.00 395.5 1540 110 19870225 220000.00 230000.00 408.7 68.87 19.14 0 10.51 -69.47 977 1045 9.41 78.31 188 430 182.60 77.50 100 -0.00 418.0 1540 110 19870225 220000.00 230000.00 430.7 68.83 19.13 0 10.44 -71.91 1018 1115 9.35 81.82 184 463 182.60 77.50 100 -0.00 440.5 1540 110 19870225 220000.00 230000.00 452.7 68.80 19.13 0 10.42 58.08 951 1760 9.00 30.22 67 284 182.60 77.50 100 -0.00 463.0 1540 110 19870225 220000.00 230000.00 474.8 68.77 19.12 0 10.36 31.24 866 1729 9.05 35.69 75 346 182.60 77.50 100 -0.00 485.5 1540 110 19870225 220000.00 230000.00 496.8 68.73 19.12 0 10.31 34.18 880 1790 9.13 48.13 105 493 182.60 77.50 100 -0.00 507.9 1540 110 19870225 220000.00 230000.00 518.8 68.70 19.12 0 10.27 81.70 1019 1956 9.25 78.68 192 854 182.60 77.50 100 -0.00 530.4 1540 110 19870225 220000.00 230000.00 540.8 68.67 19.11 0 10.23 180.86 958 1964 9.33 93.90 216 1052 182.60 77.50 100 -0.00 552.9 1540 110 19870225 220000.00 230000.00 562.9 68.64 19.11 0 10.14 167.30 850 1647 9.40 103.78 250 1176 182.60 77.50 100 -0.00 575.4 1540 110 19870225 220000.00 230000.00 584.9 68.61 19.11 0 10.06 40.87 912 1679 9.55 166.00 479 2177 182.60 77.50 100 -0.00 597.9 1540 110 19870225 230000.00 235950.00 86.7 69.42 19.21 0 9.64 88.43 218 218 8.37 20.89 0 0 182.60 77.50 0 4.50 88.8 1603 109 19870225 230000.00 235950.00 89.4 69.41 19.21 0 9.80 47.63 212 212 8.34 11.03 0 0 182.60 77.50 0 4.34 91.5 1603 109 19870225 230000.00 235950.00 92.0 69.41 19.20 0 9.98 21.23 298 298 9.26 7.43 214 214 182.60 77.50 0 4.55 94.2 1603 109 19870225 230000.00 235950.00 94.6 69.40 19.20 0 9.98 6.73 206 206 8.83 8.79 51 51 182.60 77.50 0 4.18 96.9 1603 109 19870225 230000.00 235950.00 97.3 69.40 19.20 0 10.06 8.86 152 165 9.25 9.08 38 98 182.60 77.50 0 3.82 99.6 1603 109 19870225 230000.00 235950.00 99.9 69.39 19.20 0 9.95 17.10 235 108 9.08 9.33 47 68 182.60 77.50 0 3.62 102.3 1603 109 19870225 230000.00 235950.00 102.5 69.39 19.20 0 10.18 -10.43 165 174 9.02 8.57 19 48 182.60 77.50 0 3.42 105.0 1603 109 19870225 230000.00 235950.00 105.2 69.38 19.20 0 10.34 -8.26 184 201 9.00 6.43 14 34 182.60 77.50 0 3.21 107.7 1603 109 19870225 230000.00 235950.00 107.8 69.38 19.20 0 10.48 -7.33 232 235 8.98 5.28 12 28 182.60 77.50 0 2.99 110.4 1603 109 19870225 230000.00 235950.00 110.5 69.37 19.20 0 10.57 9.87 285 281 9.02 5.02 12 28 182.60 77.50 0 2.78 113.1 1603 109 19870225 230000.00 235950.00 113.1 69.37 19.20 0 10.62 -0.36 307 321 9.04 5.09 12 29 182.60 77.50 0 2.58 115.8 1603 109 19870225 230000.00 235950.00 115.7 69.36 19.20 0 10.67 10.79 326 341 9.08 4.95 12 30 182.60 77.50 0 2.38 118.5 1603 109 19870225 230000.00 235950.00 118.4 69.36 19.20 0 10.67 14.81 364 353 9.09 5.54 13 32 182.60 77.50 0 2.20 121.2 1603 109 19870225 230000.00 235950.00 121.0 69.36 19.20 0 10.71 6.71 365 390 9.12 5.47 13 34 182.60 77.50 0 2.02 123.9 1603 109 19870225 230000.00 235950.00 123.6 69.35 19.20 0 10.70 7.16 418 416 9.12 6.35 16 38 182.60 77.50 0 1.89 126.6 1603 109 19870225 230000.00 235950.00 126.3 69.35 19.20 0 10.70 13.62 469 445 9.15 7.02 20 45 182.60 77.50 0 1.76 129.3 1603 109 19870225 230000.00 235950.00 128.9 69.34 19.20 0 10.75 25.87 443 483 9.17 6.41 16 43 182.60 77.50 0 1.65 132.0 1603 109 19870225 230000.00 235950.00 131.5 69.34 19.20 0 10.74 28.69 503 510 9.19 7.68 21 51 182.60 77.50 0 1.55 134.7 1603 109 19870225 230000.00 235950.00 134.2 69.33 19.19 0 10.75 48.45 506 551 9.19 7.72 21 53 182.60 77.50 0 1.46 137.4 1603 109 19870225 230000.00 235950.00 136.8 69.33 19.19 0 10.75 38.11 528 575 9.23 8.18 22 59 182.60 77.50 0 1.37 140.1 1603 109 19870225 230000.00 235950.00 139.5 69.32 19.19 0 10.76 23.63 540 630 9.25 9.04 23 65 182.60 77.50 0 1.29 142.8 1603 109 19870225 230000.00 235950.00 142.1 69.32 19.19 0 10.75 15.90 558 660 9.27 9.71 26 74 182.60 77.50 0 1.22 145.5 1603 109 19870225 230000.00 235950.00 144.7 69.31 19.19 0 10.73 44.41 548 671 9.30 10.59 28 82 182.60 77.50 1 1.15 148.2 1603 109 19870225 230000.00 235950.00 147.4 69.31 19.19 0 10.73 29.63 618 736 9.32 12.61 34 98 182.60 77.50 2 1.08 150.9 1603 109 19870225 230000.00 235950.00 150.0 69.30 19.19 0 10.70 26.49 716 740 9.36 14.64 47 119 182.60 77.50 3 1.02 153.6 1603 109 19870225 230000.00 235950.00 152.6 69.30 19.19 0 10.76 18.75 611 886 9.38 13.13 36 123 182.60 77.50 3 0.96 156.3 1603 109 19870225 230000.00 235950.00 155.3 69.29 19.19 0 10.70 10.93 708 862 9.41 17.40 52 151 182.60 77.50 5 0.90 159.0 1603 109 19870225 230000.00 235950.00 157.9 69.29 19.19 0 10.67 7.85 730 857 9.43 19.94 60 170 182.60 77.50 6 0.84 161.7 1603 109 19870225 230000.00 235950.00 160.6 69.28 19.19 0 10.66 46.72 722 799 9.43 20.52 63 168 182.60 77.50 7 0.79 164.4 1603 109 19870225 230000.00 235950.00 163.2 69.28 19.19 0 10.67 49.58 680 868 9.46 19.97 60 181 182.60 77.50 9 0.73 167.1 1603 109 19870225 230000.00 235950.00 165.8 69.27 19.19 0 10.61 42.17 761 816 9.48 26.44 86 222 182.60 77.50 11 0.68 169.7 1603 109 19870225 230000.00 235950.00 168.5 69.27 19.19 0 10.65 65.23 756 958 9.52 27.13 82 246 182.60 77.50 14 0.63 172.4 1603 109 19870225 230000.00 235950.00 171.1 69.26 19.19 0 10.58 69.30 778 870 9.54 32.57 109 291 182.60 77.50 17 0.58 175.1 1603 109 19870225 230000.00 235950.00 173.7 69.26 19.19 0 10.73 23.55 539 1146 9.56 22.34 51 242 182.60 77.50 20 0.53 177.8 1603 109 19870225 230000.00 235950.00 176.4 69.25 19.18 0 10.69 3.42 599 1118 9.58 26.42 67 281 182.60 77.50 22 0.49 180.5 1603 109 19870225 230000.00 235950.00 179.0 69.25 19.18 0 10.64 36.45 594 973 9.59 31.72 78 290 182.60 77.50 25 0.44 183.2 1603 109 19870225 230000.00 235950.00 181.7 69.25 19.18 0 10.64 27.10 611 1049 9.60 32.98 83 317 182.60 77.50 28 0.40 185.9 1603 109 19870225 230000.00 235950.00 184.3 69.24 19.18 0 10.61 130.59 735 1176 9.65 44.94 124 451 182.60 77.50 31 0.35 188.6 1603 109 19870225 230000.00 235950.00 186.9 69.24 19.18 0 10.67 68.85 437 1144 9.65 29.23 60 346 182.60 77.50 33 0.31 191.3 1603 109 19870225 230000.00 235950.00 189.6 69.23 19.18 0 10.63 45.41 492 1040 9.63 34.86 73 343 182.60 77.50 36 0.27 194.0 1603 109 19870225 230000.00 235950.00 192.2 69.23 19.18 0 10.61 41.92 530 1067 9.68 40.32 91 407 182.60 77.50 38 0.23 196.7 1603 109 19870225 230000.00 235950.00 194.8 69.22 19.18 0 10.61 87.61 560 1161 9.71 45.61 103 470 182.60 77.50 41 0.19 199.4 1603 109 19870225 230000.00 235950.00 197.5 69.22 19.18 0 10.65 -44.05 340 955 9.67 29.84 50 307 182.60 77.50 43 0.15 202.1 1603 109 19870225 230000.00 235950.00 200.1 69.21 19.18 0 10.53 50.71 490 941 9.68 52.93 108 455 182.60 77.50 45 0.11 204.8 1603 109 19870225 230000.00 235950.00 202.8 69.21 19.18 0 10.58 -21.00 470 960 9.70 45.38 91 408 182.60 77.50 46 0.07 207.5 1603 109 19870225 230000.00 235950.00 205.4 69.20 19.18 0 10.58 96.76 510 1134 9.74 54.57 109 536 182.60 77.50 48 0.03 210.2 1603 109 19870225 230000.00 235950.00 208.0 69.20 19.18 0 10.51 -79.54 276 782 9.70 42.12 59 370 182.60 77.50 50 0.00 212.9 1603 109 19870225 230000.00 235950.00 210.7 69.19 19.18 0 10.64 109.36 502 1367 9.76 51.53 94 567 182.60 77.50 51 0.00 215.6 1603 109 19870225 230000.00 235950.00 213.3 69.19 19.18 0 10.54 -79.27 536 1018 9.76 65.18 133 562 182.60 77.50 53 -0.00 218.3 1603 109 19870225 230000.00 235950.00 215.9 69.19 19.18 0 10.47 38.19 471 824 9.75 71.40 133 525 182.60 77.50 54 -0.00 221.0 1603 109 19870225 230000.00 235950.00 218.6 69.18 19.18 0 10.20 190.54 1296 353 9.93 117.85 818 893 182.60 77.50 56 -0.00 223.7 1603 109 19870225 230000.00 235950.00 221.2 69.18 19.18 0 10.56 97.43 779 1159 9.82 88.46 225 757 182.60 77.50 57 -0.00 226.4 1603 109 19870225 230000.00 235950.00 223.9 69.17 19.17 0 10.52 -133.75 793 1186 9.85 101.01 255 873 182.60 77.50 58 -0.00 229.1 1603 109 19870225 230000.00 235950.00 226.5 69.17 19.17 0 10.61 -79.46 520 1140 9.82 60.49 117 572 182.60 77.50 60 -0.00 231.8 1603 109 19870225 230000.00 235950.00 229.1 69.16 19.17 0 10.69 -7.85 537 1526 9.85 59.58 108 682 182.60 77.50 61 -0.00 234.5 1603 109 19870225 230000.00 235950.00 231.8 69.16 19.17 0 10.70 58.46 580 1328 9.85 56.83 113 584 182.60 77.50 63 -0.00 237.2 1603 109 19870225 230000.00 235950.00 234.4 69.15 19.17 0 10.68 123.76 790 1366 9.88 76.47 183 716 182.60 77.50 64 -0.00 239.9 1603 109 19870225 230000.00 235950.00 237.1 69.15 19.17 0 10.71 -18.42 470 1204 9.82 50.67 81 470 182.60 77.50 66 -0.00 242.6 1603 109 19870225 230000.00 235950.00 239.7 69.14 19.17 0 10.71 101.55 652 1293 9.87 66.97 135 599 182.60 77.50 67 -0.00 245.3 1603 109 19870225 230000.00 235950.00 242.3 69.14 19.17 0 10.64 5.13 880 1443 9.92 100.34 257 951 182.60 77.50 69 -0.00 248.0 1603 109 19870225 230000.00 235950.00 144.8 69.31 19.19 0 10.65 19.57 570 578 8.24 1.00 3 7 182.60 77.50 1 1.15 148.2 1603 109 19870225 230000.00 235950.00 166.7 69.27 19.19 0 10.64 24.12 640 829 8.10 1.00 2 8 182.60 77.50 12 0.66 170.7 1603 109 19870225 230000.00 235950.00 188.7 69.23 19.18 0 10.57 26.10 603 941 8.04 1.00 2 9 182.60 77.50 35 0.28 193.2 1603 109 19870225 230000.00 235950.00 210.7 69.19 19.18 0 10.52 23.59 633 1042 8.07 1.00 3 11 182.60 77.50 51 0.00 215.6 1603 109 19870225 230000.00 235950.00 232.7 69.16 19.17 0 10.58 9.75 772 1258 8.17 1.15 4 15 182.60 77.50 63 -0.00 238.1 1603 109 19870225 230000.00 235950.00 254.7 69.12 19.17 0 10.69 3.18 814 1409 8.25 1.07 4 15 182.60 77.50 76 -0.00 260.6 1603 109 19870225 230000.00 235950.00 276.7 69.08 19.16 0 10.75 1.07 815 1428 8.29 1.09 4 16 182.60 77.50 87 -0.00 283.1 1603 109 19870225 230000.00 235950.00 298.7 69.04 19.16 0 10.75 -0.84 816 1375 8.31 1.21 4 17 182.60 77.50 97 -0.00 305.6 1603 109 19870225 230000.00 235950.00 320.7 69.01 19.15 0 10.72 -4.06 832 1368 8.32 1.46 5 18 182.60 77.50 100 -0.00 328.1 1603 109 19870225 230000.00 235950.00 342.7 68.97 19.15 0 10.67 -1.15 848 1404 8.34 1.86 6 22 182.60 77.50 100 -0.00 350.6 1603 109 19870225 230000.00 235950.00 364.7 68.94 19.15 0 10.61 -4.05 892 1407 8.37 2.64 8 28 182.60 77.50 100 -0.00 373.0 1603 109 19870225 230000.00 235950.00 386.7 68.90 19.14 0 10.55 -3.79 929 1439 8.42 3.61 10 37 182.60 77.50 100 -0.00 395.5 1603 109 19870225 230000.00 235950.00 408.7 68.87 19.14 0 10.47 -8.76 985 1432 8.49 5.42 15 53 182.60 77.50 100 -0.00 418.0 1603 109 19870225 230000.00 235950.00 430.7 68.83 19.13 0 10.40 -3.58 1033 1466 8.59 7.80 23 79 182.60 77.50 100 -0.00 440.5 1603 109 19870225 230000.00 235950.00 452.7 68.80 19.13 0 10.34 -29.19 1139 1504 8.68 11.51 37 121 182.60 77.50 100 -0.00 463.0 1603 109 19870225 230000.00 235950.00 474.8 68.77 19.12 0 10.25 -44.61 1266 1416 8.81 18.01 64 190 182.60 77.50 100 -0.00 485.5 1603 109 19870225 230000.00 235950.00 496.8 68.73 19.12 0 10.17 -15.28 1217 1324 8.91 24.36 88 261 182.60 77.50 100 -0.00 507.9 1603 109 19870225 230000.00 235950.00 518.8 68.70 19.12 0 10.14 14.19 1543 1520 9.11 39.19 173 497 182.60 77.50 100 -0.00 530.4 1603 109 19870225 230000.00 235950.00 540.8 68.67 19.11 0 10.05 -63.21 1291 1363 9.16 51.71 197 609 182.60 77.50 100 -0.00 552.9 1603 109 19870225 230000.00 235950.00 562.9 68.64 19.11 3 9.32 -147.42 2409 24 8.24 73.64 308 11 182.60 77.50 100 -0.00 575.4 1603 109 19870225 230000.00 235950.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1957 10.36 497.09 6313 22018 182.60 77.50 100 -0.00 597.9 1603 109