% Number of header line: 23 % Filename: 19870318_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:03 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp2_fa % Start date and Time: 1987/03/18 00:17:40 % End date and Time: 1987/03/18 23:00:00 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870318 1740.00 10000.00 86.7 69.42 19.21 0 10.43 56.78 3 3 11.25 14.52 19 19 182.50 77.50 0 4.55 88.8 1190 111 19870318 1740.00 10000.00 89.4 69.41 19.21 0 9.78 -64.50 192 192 9.13 43.39 83 83 182.50 77.50 0 4.38 91.5 1190 111 19870318 1740.00 10000.00 92.0 69.41 19.21 0 10.09 521.56 271 271 8.91 47.37 25 25 182.50 77.50 0 1.40 94.2 1190 111 19870318 1740.00 10000.00 94.6 69.40 19.20 3 9.94 -147.77 123 123 8.98 35.06 24 24 182.50 77.50 0 -0.00 96.9 1190 111 19870318 1740.00 10000.00 97.3 69.40 19.20 0 9.97 -52.50 388 190 9.77 44.43 337 528 182.50 77.50 0 3.85 99.6 1190 111 19870318 1740.00 10000.00 99.9 69.39 19.20 0 10.18 -15.45 130 230 9.74 39.44 74 284 182.50 77.50 0 3.65 102.3 1190 111 19870318 1740.00 10000.00 102.5 69.39 19.20 0 10.24 8.41 134 189 9.63 29.70 54 170 182.50 77.50 0 3.44 105.0 1190 111 19870318 1740.00 10000.00 105.2 69.38 19.20 0 10.27 -69.71 185 260 9.59 30.38 59 187 182.50 77.50 0 3.22 107.7 1190 111 19870318 1740.00 10000.00 107.8 69.38 19.20 0 10.13 14.37 196 125 9.49 32.16 74 126 182.50 77.50 0 3.00 110.4 1190 111 19870318 1740.00 10000.00 110.5 69.37 19.20 0 10.31 34.83 262 305 9.54 35.02 65 181 182.50 77.50 0 2.79 113.1 1190 111 19870318 1740.00 10000.00 113.1 69.37 19.20 0 10.34 11.43 256 294 9.54 33.77 56 155 182.50 77.50 0 2.59 115.8 1190 111 19870318 1740.00 10000.00 115.7 69.36 19.20 0 10.38 -23.56 367 434 9.65 40.95 104 290 182.50 77.50 0 2.40 118.5 1190 111 19870318 1740.00 10000.00 118.4 69.36 19.20 0 10.38 -6.17 329 360 9.66 43.58 90 240 182.50 77.50 0 2.23 121.2 1190 111 19870318 1740.00 10000.00 121.0 69.36 19.20 0 10.44 40.91 252 320 9.64 31.56 56 170 182.50 77.50 0 2.06 123.9 1190 111 19870318 1740.00 10000.00 123.6 69.35 19.20 0 10.39 7.80 444 363 9.69 48.30 130 274 182.50 77.50 0 1.93 126.6 1190 111 19870318 1740.00 10000.00 126.3 69.35 19.20 0 10.58 99.17 298 522 9.75 30.43 57 234 182.50 77.50 0 1.80 129.3 1190 111 19870318 1740.00 10000.00 128.9 69.34 19.20 0 10.45 10.57 461 380 9.73 41.64 132 276 182.50 77.50 0 1.69 132.0 1190 111 19870318 1740.00 10000.00 131.5 69.34 19.20 0 10.58 53.78 539 602 9.73 39.93 112 303 182.50 77.50 0 1.59 134.7 1190 111 19870318 1740.00 10000.00 134.2 69.33 19.20 0 10.58 23.90 568 584 9.76 46.59 133 329 182.50 77.50 0 1.50 137.4 1190 111 19870318 1740.00 10000.00 136.8 69.33 19.20 0 10.65 91.84 538 692 9.81 42.97 107 332 182.50 77.50 0 1.41 140.1 1190 111 19870318 1740.00 10000.00 139.5 69.32 19.19 0 10.58 71.14 500 640 9.82 50.72 125 377 182.50 77.50 0 1.33 142.8 1190 111 19870318 1740.00 10000.00 142.1 69.32 19.19 0 10.56 -12.62 626 708 9.88 68.29 179 505 182.50 77.50 0 1.25 145.5 1190 111 19870318 1740.00 10000.00 144.7 69.31 19.19 1 10.35 -5.45 1044 197 9.93 72.58 541 475 182.50 77.50 1 1.18 148.2 1190 111 19870318 1740.00 10000.00 147.4 69.31 19.19 0 10.50 136.01 827 586 9.91 72.94 317 601 182.50 77.50 1 1.11 150.9 1190 111 19870318 1740.00 10000.00 150.0 69.30 19.19 0 10.64 61.61 698 779 9.92 61.67 183 506 182.50 77.50 1 1.05 153.6 1190 111 19870318 1740.00 10000.00 152.6 69.30 19.19 0 10.71 23.63 528 907 9.95 47.40 119 479 182.50 77.50 1 0.99 156.3 1190 111 19870318 1740.00 10000.00 155.3 69.29 19.19 0 10.56 -107.48 589 590 9.90 66.59 194 473 182.50 77.50 2 0.93 159.0 1190 111 19870318 1740.00 10000.00 157.9 69.29 19.19 0 10.75 36.94 595 1198 10.03 54.97 146 687 182.50 77.50 3 0.87 161.7 1190 111 19870318 1740.00 10000.00 160.6 69.28 19.19 0 10.57 295.90 1711 729 10.08 116.61 810 1073 182.50 77.50 4 0.82 164.4 1190 111 19870318 1740.00 10000.00 163.2 69.28 19.19 0 10.65 43.76 807 1062 10.04 85.49 263 846 182.50 77.50 5 0.76 167.1 1190 111 19870318 1740.00 10000.00 165.8 69.27 19.19 0 10.53 -101.23 486 651 9.93 80.30 172 531 182.50 77.50 7 0.71 169.7 1190 111 19870318 1740.00 10000.00 168.5 69.27 19.19 0 10.76 31.18 493 1024 10.04 57.39 133 624 182.50 77.50 9 0.66 172.4 1190 111 19870318 1740.00 10000.00 171.1 69.26 19.19 0 10.24 -192.16 512 208 9.97 106.67 403 520 182.50 77.50 11 0.61 175.1 1190 111 19870318 1740.00 10000.00 173.7 69.26 19.19 3 10.27 318.19 4245 42 9.44 191.34 1062 24 182.50 77.50 11 0.56 177.8 1190 111 19870318 1740.00 10000.00 176.4 69.25 19.19 0 10.63 87.56 254 624 10.05 55.73 95 516 182.50 77.50 12 0.52 180.5 1190 111 19870318 1740.00 10000.00 179.0 69.25 19.19 0 10.78 85.34 537 1694 10.15 74.16 174 1244 182.50 77.50 12 0.47 183.2 1190 111 19870318 1740.00 10000.00 181.7 69.25 19.19 0 10.71 316.36 451 1246 10.16 82.17 176 1094 182.50 77.50 13 0.43 185.9 1190 111 19870318 1740.00 10000.00 184.3 69.24 19.18 0 10.67 142.99 202 1019 10.15 59.44 96 1055 182.50 77.50 15 0.38 188.6 1190 111 19870318 1740.00 10000.00 186.9 69.24 19.18 0 10.52 -7.93 643 578 10.00 119.36 288 616 182.50 77.50 16 0.34 191.3 1190 111 19870318 1740.00 10000.00 189.6 69.23 19.18 3 10.21 117.50 1334 13 9.37 125.82 343 8 182.50 77.50 17 0.30 194.0 1190 111 19870318 1740.00 10000.00 192.2 69.23 19.18 3 10.26 176.84 3123 31 9.57 280.65 1463 46 182.50 77.50 18 0.26 196.7 1190 111 19870318 1740.00 10000.00 194.8 69.22 19.18 0 10.42 -40.70 25 177 9.40 28.27 2 34 182.50 77.50 19 0.22 199.4 1190 111 19870318 1740.00 10000.00 197.5 69.22 19.18 2 10.32 -20.35 386 1598 10.34 386.45 613 5267 182.50 77.50 19 0.18 202.1 1190 111 19870318 1740.00 10000.00 200.1 69.21 19.18 2 10.19 -0.00 751 945 10.38 589.69 1726 5209 182.50 77.50 21 0.14 204.8 1190 111 19870318 1740.00 10000.00 202.8 69.21 19.18 2 10.22 -0.00 757 960 10.39 562.07 1785 5455 182.50 77.50 23 0.10 207.5 1190 111 19870318 1740.00 10000.00 205.4 69.20 19.18 2 10.21 -0.00 766 975 10.39 575.88 1845 5507 182.50 77.50 25 0.06 210.2 1190 111 19870318 1740.00 10000.00 208.0 69.20 19.18 2 10.18 -0.00 774 990 10.42 780.29 2040 6180 182.50 77.50 28 0.03 212.9 1190 111 19870318 1740.00 10000.00 210.7 69.19 19.18 2 10.20 -0.00 782 1005 10.46 664.74 2203 6639 182.50 77.50 31 0.01 215.6 1190 111 19870318 1740.00 10000.00 213.3 69.19 19.18 2 10.20 -0.00 790 1020 10.43 838.79 2052 6223 182.50 77.50 34 -0.00 218.3 1190 111 19870318 1740.00 10000.00 215.9 69.19 19.18 2 10.17 -0.00 798 1035 10.49 799.34 2427 7554 182.50 77.50 37 -0.00 221.0 1190 111 19870318 1740.00 10000.00 218.6 69.18 19.18 2 10.11 -0.00 806 1050 10.50 1212.60 3203 9403 182.50 77.50 39 -0.00 223.7 1190 111 19870318 1740.00 10000.00 221.2 69.18 19.18 2 9.98 -0.00 815 1065 10.57 1752.95 4476 12679 182.50 77.50 42 -0.00 226.4 1190 111 19870318 1740.00 10000.00 223.9 69.17 19.18 2 10.06 -0.00 823 1080 10.58 1491.59 3969 11507 182.50 77.50 44 -0.00 229.1 1190 111 19870318 1740.00 10000.00 226.5 69.17 19.18 2 10.08 -0.00 831 1095 10.57 1565.49 3826 11420 182.50 77.50 46 -0.00 231.8 1190 111 19870318 1740.00 10000.00 229.1 69.16 19.18 2 10.15 -0.00 839 1111 10.54 1192.70 3215 9784 182.50 77.50 48 -0.00 234.5 1190 111 19870318 1740.00 10000.00 231.8 69.16 19.17 2 10.21 -0.00 847 1126 10.55 921.58 2708 8436 182.50 77.50 50 -0.00 237.2 1190 111 19870318 1740.00 10000.00 234.4 69.15 19.17 2 10.20 -0.00 855 1141 10.58 1096.30 2820 8976 182.50 77.50 51 -0.00 239.9 1190 111 19870318 1740.00 10000.00 237.1 69.15 19.17 2 10.17 -0.00 864 1156 10.54 1375.81 3192 9638 182.50 77.50 53 -0.00 242.6 1190 111 19870318 1740.00 10000.00 239.7 69.14 19.17 2 10.22 -0.00 872 1171 10.58 1272.59 3053 9425 182.50 77.50 55 -0.00 245.3 1190 111 19870318 1740.00 10000.00 242.3 69.14 19.17 2 10.07 -0.00 880 1186 10.61 2055.22 4438 13186 182.50 77.50 57 -0.00 248.0 1190 111 19870318 1740.00 10000.00 144.8 69.31 19.19 0 10.48 16.34 557 587 8.32 1.16 5 14 182.50 77.50 1 1.18 148.2 1190 111 19870318 1740.00 10000.00 166.7 69.27 19.19 0 10.51 21.34 652 801 8.32 1.60 6 19 182.50 77.50 8 0.69 170.7 1190 111 19870318 1740.00 10000.00 188.7 69.23 19.18 0 10.46 26.12 682 983 8.37 2.63 9 29 182.50 77.50 17 0.31 193.2 1190 111 19870318 1740.00 10000.00 210.7 69.19 19.18 0 10.40 24.66 694 1053 8.49 4.51 14 48 182.50 77.50 31 0.01 215.6 1190 111 19870318 1740.00 10000.00 232.7 69.16 19.17 0 10.41 3.69 751 1133 8.58 6.47 17 60 182.50 77.50 50 -0.00 238.1 1190 111 19870318 1740.00 10000.00 254.7 69.12 19.17 0 10.47 -8.63 846 1240 8.66 7.01 18 64 182.50 77.50 66 -0.00 260.6 1190 111 19870318 1740.00 10000.00 276.7 69.08 19.17 0 10.53 -16.85 841 1266 8.74 6.69 19 67 182.50 77.50 83 -0.00 283.1 1190 111 19870318 1740.00 10000.00 298.7 69.04 19.16 0 10.52 -25.64 859 1195 8.76 8.40 21 71 182.50 77.50 95 -0.00 305.6 1190 111 19870318 1740.00 10000.00 320.7 69.01 19.16 0 10.47 -20.83 907 1114 8.83 10.51 31 92 182.50 77.50 100 -0.00 328.1 1190 111 19870318 1740.00 10000.00 342.7 68.97 19.15 0 10.44 -31.85 985 1228 8.93 14.60 43 135 182.50 77.50 100 -0.00 350.6 1190 111 19870318 1740.00 10000.00 364.7 68.94 19.15 0 10.45 -66.90 864 1393 8.99 15.27 39 157 182.50 77.50 100 -0.00 373.0 1190 111 19870318 1740.00 10000.00 386.7 68.90 19.14 0 10.33 -10.17 966 1251 9.11 26.44 77 255 182.50 77.50 100 -0.00 395.5 1190 111 19870318 1740.00 10000.00 408.7 68.87 19.14 0 10.20 -36.70 1075 1076 9.20 42.19 144 393 182.50 77.50 100 -0.00 418.0 1190 111 19870318 1740.00 10000.00 430.7 68.83 19.14 0 10.19 -137.39 746 1211 9.21 49.17 108 433 182.50 77.50 100 -0.00 440.5 1190 111 19870318 1740.00 10000.00 452.7 68.80 19.13 0 10.30 -262.11 479 1691 9.25 37.34 65 523 182.50 77.50 100 -0.00 463.0 1190 111 19870318 1740.00 10000.00 474.8 68.77 19.13 0 10.31 -265.65 472 2032 9.34 45.53 79 774 182.50 77.50 100 -0.00 485.5 1190 111 19870318 1740.00 10000.00 496.8 68.73 19.12 0 10.31 -226.15 284 1887 9.38 34.52 54 831 182.50 77.50 100 -0.00 507.9 1190 111 19870318 1740.00 10000.00 518.8 68.70 19.12 0 10.36 -247.67 197 2376 9.77 34.25 68 1734 182.50 77.50 100 -0.00 530.4 1190 111 19870318 1740.00 10000.00 540.8 68.67 19.12 0 10.27 -180.66 219 2055 8.75 22.07 7 126 182.50 77.50 100 -0.00 552.9 1190 111 19870318 1740.00 10000.00 562.9 68.64 19.11 0 9.96 43.64 105 804 8.92 59.00 10 146 182.50 77.50 100 -0.00 575.4 1190 111 19870318 1740.00 10000.00 584.9 68.61 19.11 2 9.85 21.82 785 3545 10.20 1607.87 2456 18649 182.50 77.50 100 -0.00 597.9 1190 111 19870318 10000.00 20000.00 86.7 69.42 19.21 0 10.71 21.03 172 172 9.40 3.97 18 18 182.50 77.50 0 4.55 88.8 1194 111 19870318 10000.00 20000.00 89.4 69.41 19.21 0 10.73 4.92 164 164 9.45 3.29 12 12 182.50 77.50 0 4.38 91.5 1194 111 19870318 10000.00 20000.00 92.0 69.41 19.21 0 10.89 29.13 254 254 9.78 4.36 106 106 182.50 77.50 0 4.36 94.2 1194 111 19870318 10000.00 20000.00 94.6 69.40 19.20 0 10.95 4.86 229 229 9.78 3.59 51 51 182.50 77.50 0 4.20 96.9 1194 111 19870318 10000.00 20000.00 97.3 69.40 19.20 0 10.98 2.99 177 157 9.87 3.48 27 55 182.50 77.50 0 3.85 99.6 1194 111 19870318 10000.00 20000.00 99.9 69.39 19.20 0 11.04 14.91 169 164 9.74 3.64 16 34 182.50 77.50 0 3.65 102.3 1194 111 19870318 10000.00 20000.00 102.5 69.39 19.20 0 11.06 10.46 160 172 9.69 3.44 12 28 182.50 77.50 0 3.44 105.0 1194 111 19870318 10000.00 20000.00 105.2 69.38 19.20 0 11.02 -6.40 178 178 9.66 3.81 13 30 182.50 77.50 0 3.22 107.7 1194 111 19870318 10000.00 20000.00 107.8 69.38 19.20 0 11.02 -3.00 202 227 9.62 4.70 11 29 182.50 77.50 0 3.00 110.4 1194 111 19870318 10000.00 20000.00 110.5 69.37 19.20 0 10.97 19.47 268 272 9.63 6.43 18 42 182.50 77.50 0 2.79 113.1 1194 111 19870318 10000.00 20000.00 113.1 69.37 19.20 0 10.91 17.49 305 297 9.61 8.46 22 52 182.50 77.50 0 2.59 115.8 1194 111 19870318 10000.00 20000.00 115.7 69.36 19.20 0 10.89 8.99 337 326 9.58 10.46 25 57 182.50 77.50 0 2.39 118.5 1194 111 19870318 10000.00 20000.00 118.4 69.36 19.20 0 10.85 9.97 333 325 9.60 11.53 27 64 182.50 77.50 0 2.22 121.2 1194 111 19870318 10000.00 20000.00 121.0 69.36 19.20 0 10.80 14.82 355 326 9.59 13.60 31 71 182.50 77.50 0 2.06 123.9 1194 111 19870318 10000.00 20000.00 123.6 69.35 19.20 0 10.81 30.75 373 408 9.66 15.70 38 99 182.50 77.50 0 1.93 126.6 1194 111 19870318 10000.00 20000.00 126.3 69.35 19.20 0 10.79 32.76 380 471 9.69 19.32 43 125 182.50 77.50 0 1.80 129.3 1194 111 19870318 10000.00 20000.00 128.9 69.34 19.20 0 10.79 10.08 436 497 9.67 21.21 51 136 182.50 77.50 0 1.69 132.0 1194 111 19870318 10000.00 20000.00 131.5 69.34 19.20 0 10.65 26.36 612 460 9.74 32.27 111 217 182.50 77.50 0 1.59 134.7 1194 111 19870318 10000.00 20000.00 134.2 69.33 19.20 0 10.67 42.72 491 487 9.73 33.79 84 202 182.50 77.50 0 1.50 137.4 1194 111 19870318 10000.00 20000.00 136.8 69.33 19.20 0 10.71 6.78 653 631 9.76 36.63 99 241 182.50 77.50 0 1.41 140.1 1194 111 19870318 10000.00 20000.00 139.5 69.32 19.19 0 10.52 171.40 892 414 9.74 53.86 224 307 182.50 77.50 0 1.33 142.8 1194 111 19870318 10000.00 20000.00 142.1 69.32 19.19 0 10.66 38.55 675 588 9.82 39.16 142 315 182.50 77.50 0 1.26 145.5 1194 111 19870318 10000.00 20000.00 144.7 69.31 19.19 0 10.68 25.64 594 666 9.80 38.55 109 298 182.50 77.50 1 1.19 148.2 1194 111 19870318 10000.00 20000.00 147.4 69.31 19.19 0 10.65 50.89 654 732 9.88 51.41 151 416 182.50 77.50 1 1.12 150.9 1194 111 19870318 10000.00 20000.00 150.0 69.30 19.19 0 10.68 -12.14 717 910 9.92 56.52 184 551 182.50 77.50 1 1.05 153.6 1194 111 19870318 10000.00 20000.00 152.6 69.30 19.19 0 10.69 -59.40 751 1145 9.96 64.97 192 693 182.50 77.50 1 0.99 156.3 1194 111 19870318 10000.00 20000.00 155.3 69.29 19.19 0 10.64 13.07 677 797 9.91 61.05 183 517 182.50 77.50 2 0.93 159.0 1194 111 19870318 10000.00 20000.00 157.9 69.29 19.19 1 10.57 109.71 888 705 9.96 79.41 316 658 182.50 77.50 3 0.87 161.7 1194 111 19870318 10000.00 20000.00 160.6 69.28 19.19 0 10.75 49.07 588 1386 9.98 50.73 132 711 182.50 77.50 4 0.82 164.4 1194 111 19870318 10000.00 20000.00 163.2 69.28 19.19 0 10.58 43.49 495 738 9.94 63.22 150 534 182.50 77.50 5 0.77 167.1 1194 111 19870318 10000.00 20000.00 165.8 69.27 19.19 0 10.53 25.51 671 699 9.97 85.57 284 714 182.50 77.50 7 0.71 169.7 1194 111 19870318 10000.00 20000.00 168.5 69.27 19.19 0 10.53 207.66 289 502 9.94 56.53 101 406 182.50 77.50 9 0.66 172.4 1194 111 19870318 10000.00 20000.00 171.1 69.26 19.19 0 10.58 61.62 914 1341 10.11 131.42 458 1569 182.50 77.50 11 0.61 175.1 1194 111 19870318 10000.00 20000.00 173.7 69.26 19.19 0 10.59 111.63 1367 1379 10.18 167.29 812 2011 182.50 77.50 11 0.56 177.8 1194 111 19870318 10000.00 20000.00 176.4 69.25 19.19 0 10.58 20.44 731 822 9.98 95.32 277 725 182.50 77.50 12 0.52 180.5 1194 111 19870318 10000.00 20000.00 179.0 69.25 19.19 0 10.67 135.46 1713 1959 10.25 190.81 915 2605 182.50 77.50 12 0.47 183.2 1194 111 19870318 10000.00 20000.00 181.7 69.25 19.19 0 10.76 -149.04 258 1177 10.09 42.30 79 814 182.50 77.50 13 0.43 185.9 1194 111 19870318 10000.00 20000.00 184.3 69.24 19.18 0 10.57 76.29 170 606 10.09 54.33 78 616 182.50 77.50 15 0.38 188.6 1194 111 19870318 10000.00 20000.00 186.9 69.24 19.18 0 10.77 360.40 356 1345 10.14 54.36 115 994 182.50 77.50 16 0.34 191.3 1194 111 19870318 10000.00 20000.00 189.6 69.23 19.18 0 10.77 164.76 252 1296 10.14 54.63 75 907 182.50 77.50 17 0.30 194.0 1194 111 19870318 10000.00 20000.00 192.2 69.23 19.18 0 10.89 -27.79 678 2292 10.21 76.14 203 1552 182.50 77.50 18 0.25 196.7 1194 111 19870318 10000.00 20000.00 194.8 69.22 19.18 0 10.86 -58.19 429 2754 10.27 59.79 169 2504 182.50 77.50 19 0.21 199.4 1194 111 19870318 10000.00 20000.00 197.5 69.22 19.18 0 10.53 -23.85 121 481 10.14 62.62 77 657 182.50 77.50 19 0.17 202.1 1194 111 19870318 10000.00 20000.00 200.1 69.21 19.18 0 10.77 -282.54 258 1303 10.23 66.05 104 1199 182.50 77.50 21 0.13 204.8 1194 111 19870318 10000.00 20000.00 202.8 69.21 19.18 0 11.01 97.48 412 2805 10.23 47.43 123 1895 182.50 77.50 23 0.09 207.5 1194 111 19870318 10000.00 20000.00 205.4 69.20 19.18 0 11.13 1646.01 1208 11045 9.62 52.55 37 687 182.50 77.50 25 0.06 210.2 1194 111 19870318 10000.00 20000.00 208.0 69.20 19.18 0 10.45 1088.77 320 565 10.16 122.88 252 976 182.50 77.50 28 0.03 212.9 1194 111 19870318 10000.00 20000.00 210.7 69.19 19.18 3 9.85 949.05 1309 13 9.48 358.38 988 23 182.50 77.50 31 0.01 215.6 1194 111 19870318 10000.00 20000.00 213.3 69.19 19.18 2 10.29 -0.00 790 1058 10.37 505.31 1566 4837 182.50 77.50 34 -0.00 218.3 1194 111 19870318 10000.00 20000.00 215.9 69.19 19.18 0 10.64 270.78 675 2028 10.35 234.95 523 3368 182.50 77.50 37 -0.00 221.0 1194 111 19870318 10000.00 20000.00 218.6 69.18 19.18 0 11.00 -288.72 810 3754 10.39 105.68 291 2983 182.50 77.50 39 -0.00 223.7 1194 111 19870318 10000.00 20000.00 221.2 69.18 19.18 0 10.93 45.20 472 2876 9.89 56.53 40 506 182.50 77.50 42 -0.00 226.4 1194 111 19870318 10000.00 20000.00 223.9 69.17 19.18 0 10.88 -1499.13 247 2078 10.33 70.66 72 1514 182.50 77.50 44 -0.00 229.1 1194 111 19870318 10000.00 20000.00 226.5 69.17 19.18 0 11.24 -1236.84 991 12749 10.50 80.41 206 7569 182.50 77.50 46 -0.00 231.8 1194 111 19870318 10000.00 20000.00 229.1 69.16 19.18 0 10.92 -287.44 445 4775 10.30 88.54 158 3984 182.50 77.50 48 -0.00 234.5 1194 111 19870318 10000.00 20000.00 231.8 69.16 19.17 0 11.15 -680.48 885 9380 10.44 86.10 261 7074 182.50 77.50 50 -0.00 237.2 1194 111 19870318 10000.00 20000.00 234.4 69.15 19.17 0 11.02 -250.11 479 7368 9.96 51.66 36 1224 182.50 77.50 51 -0.00 239.9 1194 111 19870318 10000.00 20000.00 237.1 69.15 19.17 0 10.99 -1331.52 338 3582 10.44 90.43 111 2775 182.50 77.50 53 -0.00 242.6 1194 111 19870318 10000.00 20000.00 239.7 69.14 19.17 0 10.99 -1049.49 400 5560 9.49 30.70 12 337 182.50 77.50 55 -0.00 245.3 1194 111 19870318 10000.00 20000.00 242.3 69.14 19.17 0 11.01 -599.37 326 4060 9.96 44.99 23 634 182.50 77.50 57 -0.00 248.0 1194 111 19870318 10000.00 20000.00 144.8 69.31 19.19 0 10.62 7.53 524 521 8.52 1.00 7 16 182.50 77.50 1 1.19 148.2 1194 111 19870318 10000.00 20000.00 166.7 69.27 19.19 0 10.53 16.39 654 831 8.38 1.37 7 21 182.50 77.50 8 0.69 170.7 1194 111 19870318 10000.00 20000.00 188.7 69.23 19.18 0 10.48 20.93 719 1066 8.40 2.07 9 32 182.50 77.50 17 0.31 193.2 1194 111 19870318 10000.00 20000.00 210.7 69.19 19.18 0 10.44 27.04 729 1208 8.44 3.51 12 45 182.50 77.50 31 0.01 215.6 1194 111 19870318 10000.00 20000.00 232.7 69.16 19.17 0 10.42 3.29 770 1269 8.52 5.12 17 62 182.50 77.50 50 -0.00 238.1 1194 111 19870318 10000.00 20000.00 254.7 69.12 19.17 0 10.44 -7.67 831 1392 8.63 6.70 20 76 182.50 77.50 66 -0.00 260.6 1194 111 19870318 10000.00 20000.00 276.7 69.08 19.17 0 10.45 -13.50 886 1487 8.66 8.09 23 89 182.50 77.50 83 -0.00 283.1 1194 111 19870318 10000.00 20000.00 298.7 69.04 19.16 0 10.45 -22.28 920 1562 8.73 9.45 27 106 182.50 77.50 95 -0.00 305.6 1194 111 19870318 10000.00 20000.00 320.7 69.01 19.16 0 10.39 -27.15 932 1458 8.79 12.39 32 123 182.50 77.50 100 -0.00 328.1 1194 111 19870318 10000.00 20000.00 342.7 68.97 19.15 0 10.38 -35.70 890 1552 8.89 16.86 40 170 182.50 77.50 100 -0.00 350.6 1194 111 19870318 10000.00 20000.00 364.7 68.94 19.15 0 10.34 -61.71 905 1628 8.94 22.00 55 232 182.50 77.50 100 -0.00 373.0 1194 111 19870318 10000.00 20000.00 386.7 68.90 19.14 0 10.34 -30.05 833 2009 9.07 26.55 66 369 182.50 77.50 100 -0.00 395.5 1194 111 19870318 10000.00 20000.00 408.7 68.87 19.14 0 10.22 -112.36 1070 1743 9.20 46.39 142 570 182.50 77.50 100 -0.00 418.0 1194 111 19870318 10000.00 20000.00 430.7 68.83 19.14 0 10.14 -128.62 929 1642 9.26 66.87 174 756 182.50 77.50 100 -0.00 440.5 1194 111 19870318 10000.00 20000.00 452.7 68.80 19.13 0 10.27 -268.71 596 2484 9.31 50.36 96 926 182.50 77.50 100 -0.00 463.0 1194 111 19870318 10000.00 20000.00 474.8 68.77 19.13 0 10.35 -221.19 529 3114 9.33 44.20 82 1107 182.50 77.50 100 -0.00 485.5 1194 111 19870318 10000.00 20000.00 496.8 68.73 19.12 0 10.16 -211.74 685 2300 9.44 97.56 201 1562 182.50 77.50 100 -0.00 507.9 1194 111 19870318 10000.00 20000.00 518.8 68.70 19.12 0 9.76 -132.80 996 749 9.66 184.81 741 1896 182.50 77.50 100 -0.00 530.4 1194 111 19870318 10000.00 20000.00 540.8 68.67 19.12 2 9.70 -0.00 1468 1952 10.19 1184.37 3794 16731 182.50 77.50 100 -0.00 552.9 1194 111 19870318 10000.00 20000.00 562.9 68.64 19.11 2 9.70 -0.00 1469 1992 10.22 1202.50 4192 17851 182.50 77.50 100 -0.00 575.4 1194 111 19870318 10000.00 20000.00 584.9 68.61 19.11 2 9.70 -0.00 1470 2023 10.23 1286.36 4314 18582 182.50 77.50 100 -0.00 597.9 1194 111 19870318 20000.00 30000.00 86.7 69.42 19.21 0 10.72 65.91 3 3 11.52 7.17 17 17 182.50 77.50 0 4.54 88.8 1196 112 19870318 20000.00 30000.00 89.4 69.41 19.21 0 9.93 101.85 72 72 8.99 11.81 27 27 182.50 77.50 0 4.37 91.5 1196 112 19870318 20000.00 30000.00 92.0 69.41 19.21 0 10.65 120.80 8748 8748 10.05 10.44 4223 4223 182.50 77.50 0 6.33 94.2 1196 112 19870318 20000.00 30000.00 94.6 69.40 19.20 0 10.28 18.96 144 144 9.25 11.70 56 56 182.50 77.50 0 4.04 96.9 1196 112 19870318 20000.00 30000.00 97.3 69.40 19.20 0 10.54 -3.20 130 176 9.84 10.44 41 126 182.50 77.50 0 3.84 99.6 1196 112 19870318 20000.00 30000.00 99.9 69.39 19.20 0 10.55 22.48 199 160 9.57 10.01 37 71 182.50 77.50 0 3.65 102.3 1196 112 19870318 20000.00 30000.00 102.5 69.39 19.20 0 10.63 -15.88 188 184 9.54 8.52 26 58 182.50 77.50 0 3.43 105.0 1196 112 19870318 20000.00 30000.00 105.2 69.38 19.20 0 10.69 -10.15 188 205 9.50 8.76 19 48 182.50 77.50 0 3.21 107.7 1196 112 19870318 20000.00 30000.00 107.8 69.38 19.20 0 10.65 -16.24 280 227 9.48 12.04 29 58 182.50 77.50 0 3.00 110.4 1196 112 19870318 20000.00 30000.00 110.5 69.37 19.20 0 10.68 1.89 266 253 9.52 11.22 26 60 182.50 77.50 0 2.78 113.1 1196 112 19870318 20000.00 30000.00 113.1 69.37 19.20 0 10.71 -7.09 265 288 9.52 11.75 26 66 182.50 77.50 0 2.58 115.8 1196 112 19870318 20000.00 30000.00 115.7 69.36 19.20 0 10.73 16.90 294 311 9.55 13.28 29 72 182.50 77.50 0 2.39 118.5 1196 112 19870318 20000.00 30000.00 118.4 69.36 19.20 0 10.66 -22.64 302 301 9.55 15.48 33 80 182.50 77.50 0 2.22 121.2 1196 112 19870318 20000.00 30000.00 121.0 69.36 19.20 0 10.66 17.20 336 326 9.54 17.59 39 90 182.50 77.50 0 2.06 123.9 1196 112 19870318 20000.00 30000.00 123.6 69.35 19.20 0 10.68 3.26 380 430 9.61 20.74 47 127 182.50 77.50 0 1.93 126.6 1196 112 19870318 20000.00 30000.00 126.3 69.35 19.20 0 10.64 39.06 524 433 9.64 25.38 80 165 182.50 77.50 0 1.80 129.3 1196 112 19870318 20000.00 30000.00 128.9 69.34 19.20 0 10.71 37.96 325 494 9.70 20.68 42 152 182.50 77.50 0 1.70 132.0 1196 112 19870318 20000.00 30000.00 131.5 69.34 19.20 0 10.57 -18.51 430 395 9.68 29.94 82 187 182.50 77.50 0 1.59 134.7 1196 112 19870318 20000.00 30000.00 134.2 69.33 19.20 0 10.50 -39.90 755 373 9.74 47.25 203 293 182.50 77.50 0 1.50 137.4 1196 112 19870318 20000.00 30000.00 136.8 69.33 19.20 0 10.56 -63.71 640 488 9.71 45.83 135 267 182.50 77.50 0 1.42 140.1 1196 112 19870318 20000.00 30000.00 139.5 69.32 19.19 0 10.57 81.28 678 655 9.78 51.09 159 379 182.50 77.50 0 1.34 142.8 1196 112 19870318 20000.00 30000.00 142.1 69.32 19.19 0 10.60 66.43 683 675 9.78 47.84 153 371 182.50 77.50 0 1.26 145.5 1196 112 19870318 20000.00 30000.00 144.7 69.31 19.19 0 10.49 65.60 771 489 9.82 64.89 250 432 182.50 77.50 1 1.19 148.2 1196 112 19870318 20000.00 30000.00 147.4 69.31 19.19 3 10.22 -172.16 2420 24 9.29 97.21 648 31 182.50 77.50 1 1.12 150.9 1196 112 19870318 20000.00 30000.00 150.0 69.30 19.19 0 10.71 183.86 297 875 9.87 29.85 54 366 182.50 77.50 1 1.06 153.6 1196 112 19870318 20000.00 30000.00 152.6 69.30 19.19 0 10.52 -23.38 700 615 9.88 69.53 234 521 182.50 77.50 1 0.99 156.3 1196 112 19870318 20000.00 30000.00 155.3 69.29 19.19 0 10.57 1.13 563 811 9.90 62.25 170 575 182.50 77.50 2 0.93 159.0 1196 112 19870318 20000.00 30000.00 157.9 69.29 19.19 0 10.61 -5.88 715 860 9.94 68.82 200 602 182.50 77.50 3 0.88 161.7 1196 112 19870318 20000.00 30000.00 160.6 69.28 19.19 0 10.71 11.02 562 1254 9.98 58.99 138 711 182.50 77.50 4 0.82 164.4 1196 112 19870318 20000.00 30000.00 163.2 69.28 19.19 0 10.38 -200.77 849 499 9.94 103.59 440 720 182.50 77.50 5 0.77 167.1 1196 112 19870318 20000.00 30000.00 165.8 69.27 19.19 3 10.04 -91.65 1719 17 9.23 140.10 439 10 182.50 77.50 7 0.71 169.7 1196 112 19870318 20000.00 30000.00 168.5 69.27 19.19 3 9.92 -114.75 649 6 9.18 96.60 291 9 182.50 77.50 9 0.66 172.4 1196 112 19870318 20000.00 30000.00 171.1 69.26 19.19 3 9.98 -115.53 956 10 9.30 136.74 413 14 182.50 77.50 11 0.61 175.1 1196 112 19870318 20000.00 30000.00 173.7 69.26 19.19 3 10.19 144.51 3029 30 9.43 163.74 1099 41 182.50 77.50 11 0.56 177.8 1196 112 19870318 20000.00 30000.00 176.4 69.25 19.19 0 10.87 -533.02 954 2590 10.17 84.97 269 1639 182.50 77.50 12 0.52 180.5 1196 112 19870318 20000.00 30000.00 179.0 69.25 19.19 0 10.61 19.31 83 394 9.10 20.81 3 24 182.50 77.50 12 0.47 183.2 1196 112 19870318 20000.00 30000.00 181.7 69.25 19.19 0 10.53 -51.11 616 762 9.97 114.65 245 701 182.50 77.50 13 0.42 185.9 1196 112 19870318 20000.00 30000.00 184.3 69.24 19.18 3 10.09 -593.54 1889 19 9.44 172.86 816 27 182.50 77.50 15 0.38 188.6 1196 112 19870318 20000.00 30000.00 186.9 69.24 19.18 0 10.80 -246.98 498 2314 10.20 78.23 165 1812 182.50 77.50 16 0.34 191.3 1196 112 19870318 20000.00 30000.00 189.6 69.23 19.18 0 10.52 -6.65 479 1007 9.82 119.09 113 484 182.50 77.50 17 0.29 194.0 1196 112 19870318 20000.00 30000.00 192.2 69.23 19.18 0 10.04 -799.15 1450 29 10.43 206.80 2440 1403 182.50 77.50 18 0.25 196.7 1196 112 19870318 20000.00 30000.00 194.8 69.22 19.18 2 10.25 -0.00 743 993 10.28 376.74 1306 4026 182.50 77.50 19 0.21 199.4 1196 112 19870318 20000.00 30000.00 197.5 69.22 19.18 2 10.22 -0.00 746 1012 10.31 410.26 1380 4455 182.50 77.50 19 0.17 202.1 1196 112 19870318 20000.00 30000.00 200.1 69.21 19.18 0 10.73 47.78 349 1392 10.23 83.17 156 1386 182.50 77.50 21 0.13 204.8 1196 112 19870318 20000.00 30000.00 202.8 69.21 19.18 0 10.78 -681.77 446 1405 10.15 75.01 145 988 182.50 77.50 23 0.09 207.5 1196 112 19870318 20000.00 30000.00 205.4 69.20 19.18 0 10.85 -673.40 1442 5029 10.43 273.88 725 5436 182.50 77.50 25 0.05 210.2 1196 112 19870318 20000.00 30000.00 208.0 69.20 19.18 0 10.91 214.59 607 2636 10.26 87.27 197 1893 182.50 77.50 28 0.02 212.9 1196 112 19870318 20000.00 30000.00 210.7 69.19 19.18 0 10.88 -228.56 226 1888 10.20 48.03 86 1561 182.50 77.50 31 0.01 215.6 1196 112 19870318 20000.00 30000.00 213.3 69.19 19.18 0 10.96 1296.91 806 4472 10.42 132.46 327 4144 182.50 77.50 34 -0.00 218.3 1196 112 19870318 20000.00 30000.00 215.9 69.19 19.18 0 10.81 239.95 110 1003 9.30 22.30 3 62 182.50 77.50 37 -0.00 221.0 1196 112 19870318 20000.00 30000.00 218.6 69.18 19.18 3 10.22 -424.97 4101 41 9.68 379.16 2158 63 182.50 77.50 39 -0.00 223.7 1196 112 19870318 20000.00 30000.00 221.2 69.18 19.18 0 10.71 281.11 713 2135 10.30 206.14 355 2296 182.50 77.50 42 -0.00 226.4 1196 112 19870318 20000.00 30000.00 223.9 69.17 19.18 0 11.15 638.02 573 6028 10.36 56.35 147 3875 182.50 77.50 44 -0.00 229.1 1196 112 19870318 20000.00 30000.00 226.5 69.17 19.18 0 10.96 7.00 303 2757 10.25 52.91 114 2361 182.50 77.50 46 -0.00 231.8 1196 112 19870318 20000.00 30000.00 229.1 69.16 19.18 0 10.85 -204.06 216 1058 10.31 62.02 87 978 182.50 77.50 48 -0.00 234.5 1196 112 19870318 20000.00 30000.00 231.8 69.16 19.17 0 10.88 61.86 178 1510 9.85 39.50 13 252 182.50 77.50 50 -0.00 237.2 1196 112 19870318 20000.00 30000.00 234.4 69.15 19.17 1 10.92 -153.55 305 1661 10.31 63.57 101 1301 182.50 77.50 51 -0.00 239.9 1196 112 19870318 20000.00 30000.00 237.1 69.15 19.17 2 10.38 -0.00 864 1293 10.49 595.52 1755 5953 182.50 77.50 53 -0.00 242.6 1196 112 19870318 20000.00 30000.00 239.7 69.14 19.17 2 10.39 -0.00 872 1312 10.49 636.32 1722 5896 182.50 77.50 55 -0.00 245.3 1196 112 19870318 20000.00 30000.00 242.3 69.14 19.17 2 10.43 -0.00 880 1330 10.51 638.14 1645 5681 182.50 77.50 57 -0.00 248.0 1196 112 19870318 20000.00 30000.00 144.8 69.31 19.19 0 10.53 9.74 547 541 8.60 1.00 9 21 182.50 77.50 1 1.19 148.2 1196 112 19870318 20000.00 30000.00 166.7 69.27 19.19 0 10.51 15.27 663 833 8.47 1.33 9 26 182.50 77.50 8 0.70 170.7 1196 112 19870318 20000.00 30000.00 188.7 69.23 19.18 0 10.46 16.78 720 1034 8.43 2.24 10 34 182.50 77.50 17 0.31 193.2 1196 112 19870318 20000.00 30000.00 210.7 69.19 19.18 0 10.43 18.32 719 1165 8.41 3.35 12 45 182.50 77.50 31 0.01 215.6 1196 112 19870318 20000.00 30000.00 232.7 69.16 19.17 0 10.44 5.10 758 1250 8.52 4.73 15 56 182.50 77.50 50 -0.00 238.1 1196 112 19870318 20000.00 30000.00 254.7 69.12 19.17 0 10.50 -13.78 822 1379 8.59 4.99 16 62 182.50 77.50 66 -0.00 260.6 1196 112 19870318 20000.00 30000.00 276.7 69.08 19.17 0 10.55 -4.27 794 1443 8.66 5.38 14 61 182.50 77.50 83 -0.00 283.1 1196 112 19870318 20000.00 30000.00 298.7 69.04 19.16 0 10.54 -20.33 818 1411 8.70 6.20 17 70 182.50 77.50 95 -0.00 305.6 1196 112 19870318 20000.00 30000.00 320.7 69.01 19.16 0 10.50 -40.49 830 1336 8.73 8.05 20 78 182.50 77.50 100 -0.00 328.1 1196 112 19870318 20000.00 30000.00 342.7 68.97 19.15 0 10.45 -41.03 837 1352 8.80 10.97 27 104 182.50 77.50 100 -0.00 350.6 1196 112 19870318 20000.00 30000.00 364.7 68.94 19.15 0 10.39 -54.58 873 1391 8.87 15.38 39 147 182.50 77.50 100 -0.00 373.0 1196 112 19870318 20000.00 30000.00 386.7 68.90 19.14 0 10.35 -42.73 869 1469 8.92 19.99 49 197 182.50 77.50 100 -0.00 395.5 1196 112 19870318 20000.00 30000.00 408.7 68.87 19.14 0 10.32 -21.69 934 1667 9.08 27.78 77 331 182.50 77.50 100 -0.00 418.0 1196 112 19870318 20000.00 30000.00 430.7 68.83 19.14 0 10.25 -68.73 876 1572 9.15 37.78 100 432 182.50 77.50 100 -0.00 440.5 1196 112 19870318 20000.00 30000.00 452.7 68.80 19.13 0 10.23 -17.78 767 1796 9.19 48.86 106 581 182.50 77.50 100 -0.00 463.0 1196 112 19870318 20000.00 30000.00 474.8 68.77 19.13 0 10.11 -85.41 859 1467 9.29 76.14 197 818 182.50 77.50 100 -0.00 485.5 1196 112 19870318 20000.00 30000.00 496.8 68.73 19.12 0 10.22 -64.24 588 2024 9.24 60.58 87 665 182.50 77.50 100 -0.00 507.9 1196 112 19870318 20000.00 30000.00 518.8 68.70 19.12 0 10.32 65.40 463 3418 9.46 62.82 109 1852 182.50 77.50 100 -0.00 530.4 1196 112 19870318 20000.00 30000.00 540.8 68.67 19.12 0 10.11 -351.44 537 2066 9.30 104.17 114 910 182.50 77.50 100 -0.00 552.9 1196 112 19870318 20000.00 30000.00 562.9 68.64 19.11 0 9.69 506.31 31 343 8.68 11.33 2 49 182.50 77.50 100 -0.00 575.4 1196 112 19870318 20000.00 30000.00 584.9 68.61 19.11 2 9.69 253.16 759 4683 10.39 4386.83 5585 -9999 182.50 77.50 100 -0.00 597.9 1196 112 19870318 30000.00 40000.00 86.7 69.42 19.21 0 10.28 17.25 134 134 9.10 8.37 26 26 182.50 77.50 0 4.54 88.8 1248 112 19870318 30000.00 40000.00 89.4 69.41 19.21 0 10.15 55.43 122 122 9.00 9.73 20 20 182.50 77.50 0 4.37 91.5 1248 112 19870318 30000.00 40000.00 92.0 69.41 19.21 0 10.25 77.70 274 274 9.38 12.79 172 172 182.50 77.50 0 4.54 94.2 1248 112 19870318 30000.00 40000.00 94.6 69.40 19.20 0 10.29 8.48 208 208 9.43 11.82 120 120 182.50 77.50 0 4.26 96.9 1248 112 19870318 30000.00 40000.00 97.3 69.40 19.20 0 10.48 25.57 112 205 9.88 14.33 45 177 182.50 77.50 0 3.83 99.6 1248 112 19870318 30000.00 40000.00 99.9 69.39 19.20 0 10.23 67.41 254 160 9.52 18.56 80 137 182.50 77.50 0 3.63 102.3 1248 112 19870318 30000.00 40000.00 102.5 69.39 19.20 0 10.49 5.91 95 192 9.62 13.27 21 90 182.50 77.50 0 3.42 105.0 1248 112 19870318 30000.00 40000.00 105.2 69.38 19.20 0 10.52 -5.07 144 235 9.51 12.87 21 74 182.50 77.50 0 3.20 107.7 1248 112 19870318 30000.00 40000.00 107.8 69.38 19.20 0 10.49 23.68 216 240 9.47 15.10 29 78 182.50 77.50 0 2.99 110.4 1248 112 19870318 30000.00 40000.00 110.5 69.37 19.20 0 10.47 41.26 206 233 9.45 15.91 30 79 182.50 77.50 0 2.78 113.1 1248 112 19870318 30000.00 40000.00 113.1 69.37 19.20 0 10.41 48.28 230 276 9.49 20.75 40 114 182.50 77.50 0 2.58 115.8 1248 112 19870318 30000.00 40000.00 115.7 69.36 19.20 0 10.24 37.15 287 292 9.53 39.80 84 211 182.50 77.50 0 2.39 118.5 1248 112 19870318 30000.00 40000.00 118.4 69.36 19.20 0 10.37 38.18 431 620 9.64 47.70 115 389 182.50 77.50 0 2.22 121.2 1248 112 19870318 30000.00 40000.00 121.0 69.36 19.20 0 10.26 18.78 331 405 9.62 51.30 110 326 182.50 77.50 0 2.06 123.9 1248 112 19870318 30000.00 40000.00 123.6 69.35 19.20 0 10.66 -517.61 667 2358 9.86 53.56 130 1105 182.50 77.50 0 1.93 126.6 1248 112 19870318 30000.00 40000.00 126.3 69.35 19.20 0 10.19 91.98 598 397 9.71 81.51 288 521 182.50 77.50 0 1.80 129.3 1248 112 19870318 30000.00 40000.00 128.9 69.34 19.20 0 10.41 7.36 143 448 9.75 27.72 48 328 182.50 77.50 0 1.70 132.0 1248 112 19870318 30000.00 40000.00 131.5 69.34 19.20 0 10.29 62.90 249 448 9.70 51.64 87 363 182.50 77.50 0 1.60 134.7 1248 112 19870318 30000.00 40000.00 134.2 69.33 19.20 0 10.32 -32.36 284 462 9.73 55.78 99 386 182.50 77.50 0 1.51 137.4 1248 112 19870318 30000.00 40000.00 136.8 69.33 19.20 0 10.27 -8.72 385 482 9.75 66.57 171 514 182.50 77.50 0 1.42 140.1 1248 112 19870318 30000.00 40000.00 139.5 69.32 19.19 0 10.14 -133.28 500 358 9.77 92.46 311 606 182.50 77.50 0 1.34 142.8 1248 112 19870318 30000.00 40000.00 142.1 69.32 19.19 0 10.32 137.50 609 664 9.82 99.51 291 769 182.50 77.50 0 1.26 145.5 1248 112 19870318 30000.00 40000.00 144.7 69.31 19.19 0 10.26 38.29 608 542 9.85 105.07 346 790 182.50 77.50 1 1.19 148.2 1248 112 19870318 30000.00 40000.00 147.4 69.31 19.19 0 10.42 -45.33 599 913 9.89 93.41 256 912 182.50 77.50 1 1.12 150.9 1248 112 19870318 30000.00 40000.00 150.0 69.30 19.19 0 10.07 184.07 626 422 9.94 165.73 627 1210 182.50 77.50 1 1.06 153.6 1248 112 19870318 30000.00 40000.00 152.6 69.30 19.19 0 10.57 -224.88 222 900 9.93 41.21 74 674 182.50 77.50 1 0.99 156.3 1248 112 19870318 30000.00 40000.00 155.3 69.29 19.19 0 10.54 -207.11 312 980 9.93 51.46 108 751 182.50 77.50 2 0.93 159.0 1248 112 19870318 30000.00 40000.00 157.9 69.29 19.19 0 10.67 -136.61 487 3062 10.07 76.38 177 2731 182.50 77.50 3 0.88 161.7 1248 112 19870318 30000.00 40000.00 160.6 69.28 19.19 0 10.70 -187.99 417 1830 10.01 56.16 130 1267 182.50 77.50 4 0.82 164.4 1248 112 19870318 30000.00 40000.00 163.2 69.28 19.19 0 10.65 360.28 301 1712 10.02 60.53 108 1440 182.50 77.50 5 0.77 167.1 1248 112 19870318 30000.00 40000.00 165.8 69.27 19.19 0 10.46 -376.31 188 923 10.03 66.86 112 1197 182.50 77.50 7 0.71 169.7 1248 112 19870318 30000.00 40000.00 168.5 69.27 19.19 1 10.03 -328.83 820 218 10.10 182.05 1102 1233 182.50 77.50 9 0.66 172.4 1248 112 19870318 30000.00 40000.00 171.1 69.26 19.19 2 10.00 -0.00 698 872 10.25 580.26 1713 5386 182.50 77.50 11 0.61 175.1 1248 112 19870318 30000.00 40000.00 173.7 69.26 19.19 2 10.02 -0.00 705 893 10.25 586.45 1670 5307 182.50 77.50 11 0.56 177.8 1248 112 19870318 30000.00 40000.00 176.4 69.25 19.19 2 10.09 -0.00 711 915 10.22 485.56 1435 4473 182.50 77.50 12 0.51 180.5 1248 112 19870318 30000.00 40000.00 179.0 69.25 19.19 2 10.03 -0.00 717 936 10.29 637.77 1886 6066 182.50 77.50 12 0.47 183.2 1248 112 19870318 30000.00 40000.00 181.7 69.25 19.19 2 9.99 -0.00 722 957 10.30 812.49 2297 7242 182.50 77.50 13 0.42 185.9 1248 112 19870318 30000.00 40000.00 184.3 69.24 19.18 2 9.91 -0.00 727 978 10.36 1148.70 2952 9326 182.50 77.50 15 0.38 188.6 1248 112 19870318 30000.00 40000.00 186.9 69.24 19.18 2 9.96 -0.00 731 999 10.38 988.41 2631 8683 182.50 77.50 16 0.33 191.3 1248 112 19870318 30000.00 40000.00 189.6 69.23 19.18 2 9.91 -0.00 735 1020 10.39 1249.84 2932 9818 182.50 77.50 17 0.29 194.0 1248 112 19870318 30000.00 40000.00 192.2 69.23 19.18 2 9.98 -0.00 739 1041 10.38 1098.98 2728 9010 182.50 77.50 18 0.25 196.7 1248 112 19870318 30000.00 40000.00 194.8 69.22 19.18 2 10.00 -0.00 743 1062 10.40 940.52 2651 8920 182.50 77.50 19 0.21 199.4 1248 112 19870318 30000.00 40000.00 197.5 69.22 19.18 2 9.96 -0.00 746 1083 10.45 1225.48 3214 10421 182.50 77.50 19 0.17 202.1 1248 112 19870318 30000.00 40000.00 200.1 69.21 19.18 2 10.17 -0.00 751 1104 10.31 567.87 1760 5811 182.50 77.50 21 0.13 204.8 1248 112 19870318 30000.00 40000.00 202.8 69.21 19.18 0 11.02 -9999.00 2316 5754 10.31 303.51 527 2711 182.50 77.50 23 0.09 207.5 1248 112 19870318 30000.00 40000.00 205.4 69.20 19.18 0 11.34 -9999.00 1703 11477 11.26 1408.47 1966 19892 182.50 77.50 25 0.05 210.2 1248 112 19870318 30000.00 40000.00 208.0 69.20 19.18 2 10.30 -0.00 774 1167 10.35 451.20 1403 4868 182.50 77.50 28 0.02 212.9 1248 112 19870318 30000.00 40000.00 210.7 69.19 19.18 2 10.20 -0.00 782 1188 10.39 659.62 1932 6602 182.50 77.50 31 0.01 215.6 1248 112 19870318 30000.00 40000.00 213.3 69.19 19.18 2 10.12 -0.00 790 1209 10.43 1014.67 2602 8897 182.50 77.50 34 -0.00 218.3 1248 112 19870318 30000.00 40000.00 215.9 69.19 19.18 2 10.12 -0.00 798 1230 10.46 1139.72 2826 9594 182.50 77.50 37 -0.00 221.0 1248 112 19870318 30000.00 40000.00 218.6 69.18 19.18 2 10.07 -0.00 806 1251 10.51 1511.59 3352 11384 182.50 77.50 39 -0.00 223.7 1248 112 19870318 30000.00 40000.00 221.2 69.18 19.18 2 10.21 -0.00 815 1272 10.43 879.51 2164 7586 182.50 77.50 42 -0.00 226.4 1248 112 19870318 30000.00 40000.00 223.9 69.17 19.18 2 10.15 -0.00 823 1293 10.48 1144.51 2678 9524 182.50 77.50 44 -0.00 229.1 1248 112 19870318 30000.00 40000.00 226.5 69.17 19.18 2 10.27 -0.00 831 1314 10.45 783.95 1922 6868 182.50 77.50 46 -0.00 231.8 1248 112 19870318 30000.00 40000.00 229.1 69.16 19.18 2 10.33 -0.00 839 1335 10.46 657.48 1822 6541 182.50 77.50 48 -0.00 234.5 1248 112 19870318 30000.00 40000.00 231.8 69.16 19.17 2 10.28 -0.00 847 1357 10.47 889.88 1975 7054 182.50 77.50 50 -0.00 237.2 1248 112 19870318 30000.00 40000.00 234.4 69.15 19.17 2 10.30 -0.00 855 1378 10.50 884.52 2005 7327 182.50 77.50 51 -0.00 239.9 1248 112 19870318 30000.00 40000.00 237.1 69.15 19.17 2 10.31 -0.00 864 1399 10.52 829.36 2062 7611 182.50 77.50 53 -0.00 242.6 1248 112 19870318 30000.00 40000.00 239.7 69.14 19.17 2 10.38 -0.00 872 1420 10.52 661.63 1820 6697 182.50 77.50 55 -0.00 245.3 1248 112 19870318 30000.00 40000.00 242.3 69.14 19.17 2 10.41 -0.00 880 1441 10.50 643.63 1636 6017 182.50 77.50 57 -0.00 248.0 1248 112 19870318 30000.00 40000.00 144.8 69.31 19.19 0 10.18 9.85 537 570 8.27 1.89 10 27 182.50 77.50 1 1.19 148.2 1248 112 19870318 30000.00 40000.00 166.7 69.27 19.19 0 10.21 10.66 609 837 8.31 3.17 13 41 182.50 77.50 8 0.69 170.7 1248 112 19870318 30000.00 40000.00 188.7 69.23 19.18 0 10.17 -7.25 625 1040 8.42 5.66 18 68 182.50 77.50 17 0.31 193.2 1248 112 19870318 30000.00 40000.00 210.7 69.19 19.18 0 10.26 -6.04 781 1370 8.59 7.48 26 105 182.50 77.50 31 0.01 215.6 1248 112 19870318 30000.00 40000.00 232.7 69.16 19.17 0 10.42 -16.94 809 1671 8.65 6.53 22 102 182.50 77.50 50 -0.00 238.1 1248 112 19870318 30000.00 40000.00 254.7 69.12 19.17 0 10.51 -35.15 816 1778 8.72 6.00 20 100 182.50 77.50 66 -0.00 260.6 1248 112 19870318 30000.00 40000.00 276.7 69.08 19.17 0 10.50 -32.38 830 1640 8.74 7.14 22 100 182.50 77.50 83 -0.00 283.1 1248 112 19870318 30000.00 40000.00 298.7 69.04 19.16 0 10.45 -11.78 911 1530 8.78 9.82 31 122 182.50 77.50 95 -0.00 305.6 1248 112 19870318 30000.00 40000.00 320.7 69.01 19.16 0 10.42 -24.97 902 1562 8.85 13.10 38 154 182.50 77.50 100 -0.00 328.1 1248 112 19870318 30000.00 40000.00 342.7 68.97 19.15 0 10.38 -31.19 873 1646 8.93 16.82 48 211 182.50 77.50 100 -0.00 350.6 1248 112 19870318 30000.00 40000.00 364.7 68.94 19.15 0 10.27 3.78 948 1470 9.04 27.84 89 330 182.50 77.50 100 -0.00 373.0 1248 112 19870318 30000.00 40000.00 386.7 68.90 19.14 0 10.24 -13.81 830 1720 9.15 36.84 103 500 182.50 77.50 100 -0.00 395.5 1248 112 19870318 30000.00 40000.00 408.7 68.87 19.14 0 10.24 89.57 841 2062 9.32 61.06 141 824 182.50 77.50 100 -0.00 418.0 1248 112 19870318 30000.00 40000.00 430.7 68.83 19.14 2 10.20 44.78 1142 2261 10.34 621.16 1311 7321 182.50 77.50 100 -0.00 440.5 1248 112 19870318 30000.00 40000.00 452.7 68.80 19.13 2 10.27 -0.00 1467 2178 10.82 2232.11 4746 18914 182.50 77.50 100 -0.00 463.0 1248 112 19870318 30000.00 40000.00 474.8 68.77 19.13 2 10.39 -0.00 1479 2179 10.78 1279.92 4101 15721 182.50 77.50 100 -0.00 485.5 1248 112 19870318 30000.00 40000.00 496.8 68.73 19.12 0 10.65 -58.50 434 5955 9.13 20.24 13 360 182.50 77.50 100 -0.00 507.9 1248 112 19870318 30000.00 40000.00 518.8 68.70 19.12 0 8.51 -813.48 1123 11 8.31 690.02 977 21 182.50 77.50 100 -0.00 530.4 1248 112 19870318 30000.00 40000.00 540.8 68.67 19.12 2 9.71 -0.00 1508 2184 10.22 1438.75 4286 19265 182.50 77.50 100 -0.00 552.9 1248 112 19870318 30000.00 40000.00 562.9 68.64 19.11 2 9.70 -0.00 1518 2187 10.23 1610.77 4573 20068 182.50 77.50 100 -0.00 575.4 1248 112 19870318 30000.00 40000.00 584.9 68.61 19.11 2 9.70 -0.00 1525 2190 10.24 1691.42 4700 20440 182.50 77.50 100 -0.00 597.9 1248 112 19870318 40000.00 50000.00 86.7 69.42 19.21 0 9.74 68.30 53 53 9.05 20.36 67 67 182.50 77.50 0 4.53 88.8 1246 112 19870318 40000.00 50000.00 89.4 69.41 19.21 0 10.37 100.25 1 1 11.58 12.58 23 23 182.50 77.50 0 4.36 91.5 1246 112 19870318 40000.00 50000.00 92.0 69.41 19.21 0 9.89 128.62 792 792 9.37 8.68 248 248 182.50 77.50 0 6.09 94.2 1246 112 19870318 40000.00 50000.00 94.6 69.40 19.20 0 9.91 60.43 492 492 7.41 2.32 2 2 182.50 77.50 0 5.79 96.9 1246 112 19870318 40000.00 50000.00 97.3 69.40 19.20 3 9.75 -40.57 664 7 8.70 35.89 115 3 182.50 77.50 0 3.82 99.6 1246 112 19870318 40000.00 50000.00 99.9 69.39 19.20 0 10.23 -41.15 173 321 9.62 33.99 69 276 182.50 77.50 0 3.62 102.3 1246 112 19870318 40000.00 50000.00 102.5 69.39 19.20 0 10.23 -46.68 125 268 9.60 29.38 47 214 182.50 77.50 0 3.40 105.0 1246 112 19870318 40000.00 50000.00 105.2 69.38 19.20 0 10.11 -11.05 419 271 9.55 49.34 175 314 182.50 77.50 0 3.19 107.7 1246 112 19870318 40000.00 50000.00 107.8 69.38 19.20 0 10.19 -25.49 189 240 9.49 31.31 58 173 182.50 77.50 0 2.98 110.4 1246 112 19870318 40000.00 50000.00 110.5 69.37 19.20 0 10.22 -21.41 190 236 9.47 28.01 53 152 182.50 77.50 0 2.77 113.1 1246 112 19870318 40000.00 50000.00 113.1 69.37 19.20 0 10.19 19.64 202 268 9.52 37.49 63 195 182.50 77.50 0 2.57 115.8 1246 112 19870318 40000.00 50000.00 115.7 69.36 19.20 0 10.10 11.37 320 334 9.31 60.71 68 153 182.50 77.50 0 2.38 118.5 1246 112 19870318 40000.00 50000.00 118.4 69.36 19.20 0 10.25 194.89 360 536 9.64 64.21 134 462 182.50 77.50 0 2.22 121.2 1246 112 19870318 40000.00 50000.00 121.0 69.36 19.20 0 10.20 -28.28 557 618 9.73 95.27 283 775 182.50 77.50 0 2.06 123.9 1246 112 19870318 40000.00 50000.00 123.6 69.35 19.20 0 10.43 -17.28 439 891 9.72 50.56 114 540 182.50 77.50 0 1.93 126.6 1246 112 19870318 40000.00 50000.00 126.3 69.35 19.20 0 10.35 -94.65 377 648 9.71 55.14 122 483 182.50 77.50 0 1.80 129.3 1246 112 19870318 40000.00 50000.00 128.9 69.34 19.20 0 9.95 -212.71 225 219 9.64 80.78 168 408 182.50 77.50 0 1.70 132.0 1246 112 19870318 40000.00 50000.00 131.5 69.34 19.20 0 10.05 -138.60 1324 323 10.00 158.45 1137 1234 182.50 77.50 0 1.60 134.7 1246 112 19870318 40000.00 50000.00 134.2 69.33 19.20 0 10.47 -34.91 392 847 9.75 49.63 108 529 182.50 77.50 0 1.51 137.4 1246 112 19870318 40000.00 50000.00 136.8 69.33 19.20 0 10.40 12.56 454 764 9.77 65.93 149 583 182.50 77.50 0 1.42 140.1 1246 112 19870318 40000.00 50000.00 139.5 69.32 19.19 0 10.43 147.24 621 1460 9.91 108.24 279 1519 182.50 77.50 0 1.34 142.8 1246 112 19870318 40000.00 50000.00 142.1 69.32 19.19 0 10.37 102.10 418 893 9.86 82.88 174 867 182.50 77.50 0 1.26 145.5 1246 112 19870318 40000.00 50000.00 144.7 69.31 19.19 0 10.43 -42.61 458 941 9.87 79.63 177 838 182.50 77.50 1 1.19 148.2 1246 112 19870318 40000.00 50000.00 147.4 69.31 19.19 0 10.38 113.05 496 1061 9.91 105.97 233 1161 182.50 77.50 1 1.12 150.9 1246 112 19870318 40000.00 50000.00 150.0 69.30 19.19 0 10.21 -354.80 1204 835 10.02 245.70 1055 2017 182.50 77.50 1 1.06 153.6 1246 112 19870318 40000.00 50000.00 152.6 69.30 19.19 2 9.88 -0.00 632 737 10.19 566.05 1700 5194 182.50 77.50 1 0.99 156.3 1246 112 19870318 40000.00 50000.00 155.3 69.29 19.19 2 9.81 -0.00 644 767 10.25 721.35 2302 6913 182.50 77.50 2 0.93 159.0 1246 112 19870318 40000.00 50000.00 157.9 69.29 19.19 2 10.01 -0.00 655 796 10.15 425.50 1224 3828 182.50 77.50 3 0.87 161.7 1246 112 19870318 40000.00 50000.00 160.6 69.28 19.19 2 10.09 -0.00 665 825 10.14 338.48 982 3103 182.50 77.50 4 0.82 164.4 1246 112 19870318 40000.00 50000.00 163.2 69.28 19.19 2 10.09 -0.00 674 854 10.16 329.78 1150 3569 182.50 77.50 5 0.76 167.1 1246 112 19870318 40000.00 50000.00 165.8 69.27 19.19 2 9.97 -0.00 683 882 10.26 586.21 1772 5798 182.50 77.50 7 0.71 169.7 1246 112 19870318 40000.00 50000.00 168.5 69.27 19.19 2 9.99 -0.00 691 909 10.25 521.83 1844 5896 182.50 77.50 9 0.66 172.4 1246 112 19870318 40000.00 50000.00 171.1 69.26 19.19 2 10.05 -0.00 698 936 10.25 525.40 1598 5205 182.50 77.50 11 0.61 175.1 1246 112 19870318 40000.00 50000.00 173.7 69.26 19.19 2 10.13 -0.00 705 961 10.23 383.93 1271 4276 182.50 77.50 11 0.56 177.8 1246 112 19870318 40000.00 50000.00 176.4 69.25 19.19 2 10.12 -0.00 711 987 10.23 405.74 1427 4648 182.50 77.50 12 0.51 180.5 1246 112 19870318 40000.00 50000.00 179.0 69.25 19.19 2 10.12 -0.00 717 1011 10.25 477.21 1512 5029 182.50 77.50 12 0.47 183.2 1246 112 19870318 40000.00 50000.00 181.7 69.25 19.19 2 10.13 -0.00 722 1035 10.29 525.57 1605 5432 182.50 77.50 13 0.42 185.9 1246 112 19870318 40000.00 50000.00 184.3 69.24 19.18 2 10.13 -0.00 727 1059 10.32 494.67 1578 5454 182.50 77.50 15 0.38 188.6 1246 112 19870318 40000.00 50000.00 186.9 69.24 19.18 2 10.18 -0.00 731 1083 10.30 457.12 1379 4824 182.50 77.50 16 0.33 191.3 1246 112 19870318 40000.00 50000.00 189.6 69.23 19.18 2 10.20 -0.00 735 1107 10.32 447.78 1430 5083 182.50 77.50 17 0.29 194.0 1246 112 19870318 40000.00 50000.00 192.2 69.23 19.18 2 10.26 -0.00 739 1130 10.32 380.02 1227 4442 182.50 77.50 18 0.25 196.7 1246 112 19870318 40000.00 50000.00 194.8 69.22 19.18 2 10.23 -0.00 743 1154 10.31 438.42 1414 5061 182.50 77.50 19 0.21 199.4 1246 112 19870318 40000.00 50000.00 197.5 69.22 19.18 0 10.83 -21.66 558 2666 10.25 86.75 218 2334 182.50 77.50 19 0.17 202.1 1246 112 19870318 40000.00 50000.00 200.1 69.21 19.18 0 10.65 -196.36 712 1446 10.24 145.82 382 1765 182.50 77.50 21 0.13 204.8 1246 112 19870318 40000.00 50000.00 202.8 69.21 19.18 0 10.74 -44.70 415 1634 10.17 83.26 152 1309 182.50 77.50 23 0.09 207.5 1246 112 19870318 40000.00 50000.00 205.4 69.20 19.18 0 10.73 144.43 468 2070 10.22 111.94 184 1842 182.50 77.50 25 0.05 210.2 1246 112 19870318 40000.00 50000.00 208.0 69.20 19.18 0 10.82 151.57 569 1493 10.25 88.57 204 1196 182.50 77.50 28 0.02 212.9 1246 112 19870318 40000.00 50000.00 210.7 69.19 19.18 0 10.82 -12.36 376 1729 10.29 69.20 145 1513 182.50 77.50 31 0.01 215.6 1246 112 19870318 40000.00 50000.00 213.3 69.19 19.18 0 10.88 145.46 282 1999 10.30 47.50 100 1725 182.50 77.50 34 -0.00 218.3 1246 112 19870318 40000.00 50000.00 215.9 69.19 19.18 0 11.02 -835.71 479 4726 9.51 31.72 15 291 182.50 77.50 37 -0.00 221.0 1246 112 19870318 40000.00 50000.00 218.6 69.18 19.18 0 10.94 56.89 716 2058 10.33 101.39 246 1563 182.50 77.50 39 -0.00 223.7 1246 112 19870318 40000.00 50000.00 221.2 69.18 19.18 0 10.91 -195.10 174 1409 10.17 33.49 33 584 182.50 77.50 42 -0.00 226.4 1246 112 19870318 40000.00 50000.00 223.9 69.17 19.18 0 10.56 -139.71 701 1019 10.29 233.69 606 1964 182.50 77.50 44 -0.00 229.1 1246 112 19870318 40000.00 50000.00 226.5 69.17 19.18 2 10.43 -0.00 831 1437 10.47 490.21 1517 5785 182.50 77.50 46 -0.00 231.8 1246 112 19870318 40000.00 50000.00 229.1 69.16 19.18 0 10.95 -44.63 332 2201 10.30 64.19 116 1790 182.50 77.50 48 -0.00 234.5 1246 112 19870318 40000.00 50000.00 231.8 69.16 19.17 0 10.95 59.56 297 2091 10.41 52.86 125 2079 182.50 77.50 50 -0.00 237.2 1246 112 19870318 40000.00 50000.00 234.4 69.15 19.17 0 10.94 40.21 474 2216 10.34 82.85 174 1796 182.50 77.50 51 -0.00 239.9 1246 112 19870318 40000.00 50000.00 237.1 69.15 19.17 0 11.11 -116.82 496 2974 10.35 56.25 126 1798 182.50 77.50 53 -0.00 242.6 1246 112 19870318 40000.00 50000.00 239.7 69.14 19.17 0 11.12 -231.86 422 1997 10.33 42.51 93 1016 182.50 77.50 55 -0.00 245.3 1246 112 19870318 40000.00 50000.00 242.3 69.14 19.17 0 10.87 140.08 327 1138 10.32 78.04 119 927 182.50 77.50 57 -0.00 248.0 1246 112 19870318 40000.00 50000.00 144.8 69.31 19.19 0 10.17 6.93 512 619 8.33 3.12 13 37 182.50 77.50 1 1.19 148.2 1246 112 19870318 40000.00 50000.00 166.7 69.27 19.19 0 10.25 -7.33 672 939 8.55 6.82 23 73 182.50 77.50 8 0.69 170.7 1246 112 19870318 40000.00 50000.00 188.7 69.23 19.18 0 10.43 -26.82 870 1532 8.80 6.39 23 102 182.50 77.50 17 0.30 193.2 1246 112 19870318 40000.00 50000.00 210.7 69.19 19.18 0 10.62 -24.06 971 1967 8.90 4.96 26 126 182.50 77.50 31 0.01 215.6 1246 112 19870318 40000.00 50000.00 232.7 69.16 19.17 0 10.74 -12.39 902 2104 8.94 4.39 23 115 182.50 77.50 50 -0.00 238.1 1246 112 19870318 40000.00 50000.00 254.7 69.12 19.17 0 10.77 -13.73 874 2110 8.95 5.60 21 110 182.50 77.50 66 -0.00 260.6 1246 112 19870318 40000.00 50000.00 276.7 69.08 19.17 0 10.76 -79.88 905 1799 9.52 45.92 85 392 182.50 77.50 83 -0.00 283.1 1246 112 19870318 40000.00 50000.00 298.7 69.04 19.16 0 10.78 -145.58 904 1564 9.84 94.75 152 622 182.50 77.50 95 -0.00 305.6 1246 112 19870318 40000.00 50000.00 320.7 69.01 19.16 0 10.81 -161.52 908 1394 10.02 91.14 185 690 182.50 77.50 100 -0.00 328.1 1246 112 19870318 40000.00 50000.00 342.7 68.97 19.15 0 10.70 -108.95 1071 1415 10.04 132.15 321 1035 182.50 77.50 100 -0.00 350.6 1246 112 19870318 40000.00 50000.00 364.7 68.94 19.15 0 10.50 -154.49 736 1799 9.44 46.59 113 611 182.50 77.50 100 -0.00 373.0 1246 112 19870318 40000.00 50000.00 386.7 68.90 19.14 0 10.38 -51.07 1268 1845 9.57 103.62 349 1233 182.50 77.50 100 -0.00 395.5 1246 112 19870318 40000.00 50000.00 408.7 68.87 19.14 0 10.38 -41.95 1167 2178 9.62 127.49 381 1654 182.50 77.50 100 -0.00 418.0 1246 112 19870318 40000.00 50000.00 430.7 68.83 19.14 0 10.21 -115.16 783 1698 9.57 96.84 280 1454 182.50 77.50 100 -0.00 440.5 1246 112 19870318 40000.00 50000.00 452.7 68.80 19.13 0 10.28 122.73 975 2704 9.47 116.08 197 1170 182.50 77.50 100 -0.00 463.0 1246 112 19870318 40000.00 50000.00 474.8 68.77 19.13 3 9.25 88.83 1877 19 8.79 365.51 769 26 182.50 77.50 100 -0.00 485.5 1246 112 19870318 40000.00 50000.00 496.8 68.73 19.12 2 9.71 -0.00 1523 2428 10.30 3423.41 5061 22482 182.50 77.50 100 -0.00 507.9 1246 112 19870318 40000.00 50000.00 518.8 68.70 19.12 2 9.70 -0.00 1544 2400 10.33 3831.02 5498 23208 182.50 77.50 100 -0.00 530.4 1246 112 19870318 40000.00 50000.00 540.8 68.67 19.12 2 9.70 -0.00 1565 2373 10.35 4042.95 5716 23525 182.50 77.50 100 -0.00 552.9 1246 112 19870318 40000.00 50000.00 562.9 68.64 19.11 2 9.70 -0.00 1585 2349 10.37 4397.47 6076 24075 182.50 77.50 100 -0.00 575.4 1246 112 19870318 40000.00 50000.00 584.9 68.61 19.11 2 9.70 -0.00 1602 2333 10.38 4723.63 6200 24266 182.50 77.50 100 -0.00 597.9 1246 112 19870318 50000.00 60000.00 86.7 69.42 19.21 0 9.69 115.19 20 20 9.70 34.96 70 70 182.50 77.50 0 4.53 88.8 1232 113 19870318 50000.00 60000.00 89.4 69.41 19.21 0 9.97 98.03 220 220 9.11 25.64 53 53 182.50 77.50 0 4.35 91.5 1232 113 19870318 50000.00 60000.00 92.0 69.41 19.21 0 10.18 127.84 382 382 9.15 22.77 86 86 182.50 77.50 0 4.53 94.2 1232 113 19870318 50000.00 60000.00 94.6 69.40 19.20 0 10.17 -11.28 191 191 9.26 18.08 88 88 182.50 77.50 0 4.06 96.9 1232 113 19870318 50000.00 60000.00 97.3 69.40 19.20 0 10.32 -7.39 199 173 9.64 15.38 67 146 182.50 77.50 0 3.80 99.6 1232 113 19870318 50000.00 60000.00 99.9 69.39 19.20 0 10.45 -38.31 119 201 9.64 15.00 29 108 182.50 77.50 0 3.60 102.3 1232 113 19870318 50000.00 60000.00 102.5 69.39 19.20 0 10.31 -10.87 180 173 9.49 18.28 46 106 182.50 77.50 0 3.39 105.0 1232 113 19870318 50000.00 60000.00 105.2 69.38 19.20 0 10.19 -35.10 276 141 9.46 24.75 82 122 182.50 77.50 0 3.17 107.7 1232 113 19870318 50000.00 60000.00 107.8 69.38 19.20 0 10.38 21.16 177 201 9.46 17.51 35 91 182.50 77.50 0 2.96 110.4 1232 113 19870318 50000.00 60000.00 110.5 69.37 19.20 0 10.51 -13.16 187 291 9.51 15.60 28 100 182.50 77.50 0 2.75 113.1 1232 113 19870318 50000.00 60000.00 113.1 69.37 19.20 0 10.43 1.98 308 301 9.52 24.73 54 130 182.50 77.50 0 2.56 115.8 1232 113 19870318 50000.00 60000.00 115.7 69.36 19.20 0 10.53 26.16 219 383 9.57 19.34 34 135 182.50 77.50 0 2.38 118.5 1232 113 19870318 50000.00 60000.00 118.4 69.36 19.20 0 10.44 74.56 532 452 9.59 37.96 118 248 182.50 77.50 0 2.22 121.2 1232 113 19870318 50000.00 60000.00 121.0 69.36 19.20 0 10.62 -5.96 265 573 9.66 20.08 40 194 182.50 77.50 0 2.06 123.9 1232 113 19870318 50000.00 60000.00 123.6 69.35 19.20 0 10.54 36.66 337 510 9.64 26.91 61 214 182.50 77.50 0 1.93 126.6 1232 113 19870318 50000.00 60000.00 126.3 69.35 19.20 0 10.51 47.59 418 472 9.66 31.94 81 225 182.50 77.50 0 1.80 129.3 1232 113 19870318 50000.00 60000.00 128.9 69.34 19.20 0 10.51 -1.04 540 547 9.71 43.52 126 313 182.50 77.50 0 1.70 132.0 1232 113 19870318 50000.00 60000.00 131.5 69.34 19.20 0 10.46 68.82 399 452 9.67 39.86 93 255 182.50 77.50 0 1.60 134.7 1232 113 19870318 50000.00 60000.00 134.2 69.33 19.20 0 10.36 -29.47 415 345 9.69 52.39 131 281 182.50 77.50 0 1.50 137.4 1232 113 19870318 50000.00 60000.00 136.8 69.33 19.20 0 10.57 29.26 488 690 9.75 43.54 104 343 182.50 77.50 0 1.42 140.1 1232 113 19870318 50000.00 60000.00 139.5 69.32 19.19 0 10.50 62.28 584 596 9.79 55.92 167 420 182.50 77.50 0 1.34 142.8 1232 113 19870318 50000.00 60000.00 142.1 69.32 19.19 0 10.60 42.46 401 865 9.78 39.65 82 405 182.50 77.50 0 1.26 145.5 1232 113 19870318 50000.00 60000.00 144.7 69.31 19.19 0 10.64 -119.89 471 943 9.84 42.75 96 448 182.50 77.50 1 1.19 148.2 1232 113 19870318 50000.00 60000.00 147.4 69.31 19.19 0 10.55 -39.97 389 764 9.82 43.37 97 441 182.50 77.50 1 1.12 150.9 1232 113 19870318 50000.00 60000.00 150.0 69.30 19.19 0 10.48 -53.08 498 752 9.88 66.81 166 599 182.50 77.50 1 1.05 153.6 1232 113 19870318 50000.00 60000.00 152.6 69.30 19.19 0 10.45 -47.07 514 681 9.86 72.27 183 582 182.50 77.50 1 0.99 156.3 1232 113 19870318 50000.00 60000.00 155.3 69.29 19.19 0 10.51 72.15 267 462 9.84 43.77 77 308 182.50 77.50 2 0.93 159.0 1232 113 19870318 50000.00 60000.00 157.9 69.29 19.19 0 10.58 23.43 494 813 9.90 52.81 143 546 182.50 77.50 2 0.87 161.7 1232 113 19870318 50000.00 60000.00 160.6 69.28 19.19 0 10.64 1.58 391 897 9.92 44.05 100 520 182.50 77.50 3 0.82 164.4 1232 113 19870318 50000.00 60000.00 163.2 69.28 19.19 0 10.51 -4.25 706 638 9.95 85.52 285 657 182.50 77.50 5 0.76 167.1 1232 113 19870318 50000.00 60000.00 165.8 69.27 19.19 0 10.55 81.83 669 787 9.94 82.56 242 678 182.50 77.50 7 0.71 169.7 1232 113 19870318 50000.00 60000.00 168.5 69.27 19.19 0 10.59 -23.76 765 964 9.99 95.81 300 877 182.50 77.50 9 0.66 172.4 1232 113 19870318 50000.00 60000.00 171.1 69.26 19.19 0 10.44 121.28 791 452 9.99 98.68 420 682 182.50 77.50 11 0.61 175.1 1232 113 19870318 50000.00 60000.00 173.7 69.26 19.19 0 10.79 -109.27 564 1508 10.05 60.01 140 848 182.50 77.50 11 0.56 177.8 1232 113 19870318 50000.00 60000.00 176.4 69.25 19.19 0 10.77 -68.39 716 1493 10.11 78.89 220 1032 182.50 77.50 12 0.51 180.5 1232 113 19870318 50000.00 60000.00 179.0 69.25 19.19 0 10.95 125.41 376 1526 10.11 31.89 77 705 182.50 77.50 13 0.47 183.2 1232 113 19870318 50000.00 60000.00 181.7 69.25 19.19 0 10.84 -76.80 401 1082 10.09 43.93 88 549 182.50 77.50 14 0.42 185.9 1232 113 19870318 50000.00 60000.00 184.3 69.24 19.18 0 10.80 -9.00 902 1668 10.20 97.75 313 1333 182.50 77.50 16 0.38 188.6 1232 113 19870318 50000.00 60000.00 186.9 69.24 19.18 0 10.83 99.29 629 1455 10.12 71.61 171 891 182.50 77.50 17 0.33 191.3 1232 113 19870318 50000.00 60000.00 189.6 69.23 19.18 0 10.71 -73.12 1386 1245 10.23 139.68 670 1509 182.50 77.50 18 0.29 194.0 1232 113 19870318 50000.00 60000.00 192.2 69.23 19.18 0 10.80 -2.64 504 1120 10.14 65.21 156 774 182.50 77.50 19 0.25 196.7 1232 113 19870318 50000.00 60000.00 194.8 69.22 19.18 0 10.79 -122.50 1449 1992 10.24 159.15 649 2042 182.50 77.50 19 0.21 199.4 1232 113 19870318 50000.00 60000.00 197.5 69.22 19.18 0 10.92 88.67 815 1406 10.13 68.27 192 740 182.50 77.50 19 0.17 202.1 1232 113 19870318 50000.00 60000.00 200.1 69.21 19.18 0 10.94 -155.19 762 1928 10.24 76.22 213 1212 182.50 77.50 22 0.13 204.8 1232 113 19870318 50000.00 60000.00 202.8 69.21 19.18 0 10.97 2.50 1516 2451 10.27 117.48 507 1780 182.50 77.50 24 0.09 207.5 1232 113 19870318 50000.00 60000.00 205.4 69.20 19.18 0 10.92 -132.00 578 1829 10.22 71.24 160 1137 182.50 77.50 26 0.05 210.2 1232 113 19870318 50000.00 60000.00 208.0 69.20 19.18 0 11.08 -67.28 862 2139 10.30 68.38 182 1022 182.50 77.50 29 0.02 212.9 1232 113 19870318 50000.00 60000.00 210.7 69.19 19.18 0 11.19 -40.47 792 2689 10.29 52.44 128 975 182.50 77.50 32 0.01 215.6 1232 113 19870318 50000.00 60000.00 213.3 69.19 19.18 0 11.01 120.36 1258 2257 10.30 110.27 389 1522 182.50 77.50 34 -0.00 218.3 1232 113 19870318 50000.00 60000.00 215.9 69.19 19.18 0 11.08 183.43 648 2081 10.31 61.67 134 980 182.50 77.50 38 -0.00 221.0 1232 113 19870318 50000.00 60000.00 218.6 69.18 19.18 0 11.09 29.33 741 2375 10.35 76.42 173 1233 182.50 77.50 40 -0.00 223.7 1232 113 19870318 50000.00 60000.00 221.2 69.18 19.18 0 11.01 -165.86 1102 1921 10.38 107.50 338 1367 182.50 77.50 43 -0.00 226.4 1232 113 19870318 50000.00 60000.00 223.9 69.17 19.18 0 11.18 145.76 801 2893 10.38 65.32 162 1315 182.50 77.50 45 -0.00 229.1 1232 113 19870318 50000.00 60000.00 226.5 69.17 19.18 0 11.12 -107.10 500 1965 10.32 49.92 104 909 182.50 77.50 47 -0.00 231.8 1232 113 19870318 50000.00 60000.00 229.1 69.16 19.18 0 10.87 -69.70 1258 1592 10.39 164.61 622 1824 182.50 77.50 48 -0.00 234.5 1232 113 19870318 50000.00 60000.00 231.8 69.16 19.17 0 11.21 67.96 663 2550 10.38 56.30 125 1101 182.50 77.50 50 -0.00 237.2 1232 113 19870318 50000.00 60000.00 234.4 69.15 19.17 0 11.16 -63.27 613 2546 10.38 58.57 127 1208 182.50 77.50 52 -0.00 239.9 1232 113 19870318 50000.00 60000.00 237.1 69.15 19.17 0 11.07 -27.05 1039 2209 10.44 118.50 314 1529 182.50 77.50 54 -0.00 242.6 1232 113 19870318 50000.00 60000.00 239.7 69.14 19.17 0 10.96 450.37 771 1487 10.35 116.25 266 1148 182.50 77.50 55 -0.00 245.3 1232 113 19870318 50000.00 60000.00 242.3 69.14 19.17 0 11.12 53.45 799 2118 10.39 89.83 197 1170 182.50 77.50 57 -0.00 248.0 1232 113 19870318 50000.00 60000.00 144.8 69.31 19.19 0 10.44 -0.58 585 603 8.37 1.00 7 17 182.50 77.50 1 1.19 148.2 1232 113 19870318 50000.00 60000.00 166.7 69.27 19.19 0 10.57 -8.32 724 1014 8.47 1.26 8 26 182.50 77.50 8 0.69 170.7 1232 113 19870318 50000.00 60000.00 188.7 69.23 19.18 0 10.74 -13.14 932 1522 8.63 1.52 9 33 182.50 77.50 18 0.30 193.2 1232 113 19870318 50000.00 60000.00 210.7 69.19 19.18 0 10.93 -12.00 1019 2051 8.75 1.53 9 40 182.50 77.50 32 0.01 215.6 1232 113 19870318 50000.00 60000.00 232.7 69.16 19.17 0 11.03 -7.48 922 2270 8.77 1.40 6 36 182.50 77.50 50 -0.00 238.1 1232 113 19870318 50000.00 60000.00 254.7 69.12 19.17 0 11.03 -6.84 851 2313 8.79 1.61 6 38 182.50 77.50 66 -0.00 260.6 1232 113 19870318 50000.00 60000.00 276.7 69.08 19.17 0 10.96 4.99 810 2202 8.76 2.16 6 40 182.50 77.50 83 -0.00 283.1 1232 113 19870318 50000.00 60000.00 298.7 69.04 19.16 0 10.88 21.86 813 2171 8.74 2.94 7 47 182.50 77.50 95 -0.00 305.6 1232 113 19870318 50000.00 60000.00 320.7 69.01 19.16 0 10.78 28.01 837 2116 8.77 4.25 11 67 182.50 77.50 100 -0.00 328.1 1232 113 19870318 50000.00 60000.00 342.7 68.97 19.15 0 10.72 16.84 846 2161 8.82 5.91 15 90 182.50 77.50 100 -0.00 350.6 1232 113 19870318 50000.00 60000.00 364.7 68.94 19.15 0 10.65 26.49 878 2209 8.85 8.25 21 123 182.50 77.50 100 -0.00 373.0 1232 113 19870318 50000.00 60000.00 386.7 68.90 19.14 0 10.58 63.64 922 2256 8.92 11.66 29 163 182.50 77.50 100 -0.00 395.5 1232 113 19870318 50000.00 60000.00 408.7 68.87 19.14 0 10.51 74.06 1014 2242 9.00 17.32 45 234 182.50 77.50 100 -0.00 418.0 1232 113 19870318 50000.00 60000.00 430.7 68.83 19.14 0 10.45 119.52 1014 2217 9.09 24.67 69 350 182.50 77.50 100 -0.00 440.5 1232 113 19870318 50000.00 60000.00 452.7 68.80 19.13 0 10.33 7.59 1287 1898 9.20 40.32 135 494 182.50 77.50 100 -0.00 463.0 1232 113 19870318 50000.00 60000.00 474.8 68.77 19.13 0 10.34 86.27 942 2059 9.21 40.77 104 527 182.50 77.50 100 -0.00 485.5 1232 113 19870318 50000.00 60000.00 496.8 68.73 19.12 0 10.19 95.09 1054 1563 9.34 65.48 201 755 182.50 77.50 100 -0.00 507.9 1232 113 19870318 50000.00 60000.00 518.8 68.70 19.12 0 10.34 327.15 763 2701 9.39 62.97 128 1046 182.50 77.50 100 -0.00 530.4 1232 113 19870318 50000.00 60000.00 540.8 68.67 19.12 0 10.21 288.81 959 2371 9.06 67.40 81 400 182.50 77.50 100 -0.00 552.9 1232 113 19870318 50000.00 60000.00 562.9 68.64 19.11 0 9.82 55.33 630 673 9.42 120.30 324 947 182.50 77.50 100 -0.00 575.4 1232 113 19870318 50000.00 60000.00 584.9 68.61 19.11 2 9.77 27.66 1171 1477 10.02 573.95 1987 7977 182.50 77.50 100 -0.00 597.9 1232 113 19870318 60000.00 70000.00 86.7 69.42 19.21 0 10.11 92.95 179 179 9.09 15.52 43 43 182.50 77.50 0 4.52 88.8 1253 113 19870318 60000.00 70000.00 89.4 69.41 19.21 0 10.25 20.76 211 211 9.01 11.62 23 23 182.50 77.50 0 4.34 91.5 1253 113 19870318 60000.00 70000.00 92.0 69.41 19.21 0 10.33 59.66 196 196 9.26 13.90 83 83 182.50 77.50 0 4.15 94.2 1253 113 19870318 60000.00 70000.00 94.6 69.40 19.20 0 10.38 -6.50 141 141 9.06 10.12 27 27 182.50 77.50 0 3.87 96.9 1253 113 19870318 60000.00 70000.00 97.3 69.40 19.20 0 10.41 -33.08 172 150 9.66 11.83 48 106 182.50 77.50 0 3.78 99.6 1253 113 19870318 60000.00 70000.00 99.9 69.39 19.20 0 10.52 -17.66 117 162 9.62 10.96 24 74 182.50 77.50 0 3.58 102.3 1253 113 19870318 60000.00 70000.00 102.5 69.39 19.20 0 10.37 -12.85 164 123 9.46 13.11 33 63 182.50 77.50 0 3.37 105.0 1253 113 19870318 60000.00 70000.00 105.2 69.38 19.20 0 10.45 0.89 200 161 9.42 13.81 31 61 182.50 77.50 0 3.16 107.7 1253 113 19870318 60000.00 70000.00 107.8 69.38 19.20 0 10.48 38.02 277 216 9.43 16.57 40 79 182.50 77.50 0 2.95 110.4 1253 113 19870318 60000.00 70000.00 110.5 69.37 19.20 0 10.50 21.50 327 256 9.47 18.90 45 90 182.50 77.50 1 2.74 113.1 1253 113 19870318 60000.00 70000.00 113.1 69.37 19.20 0 10.56 -27.17 299 286 9.50 16.64 38 89 182.50 77.50 1 2.56 115.8 1253 113 19870318 60000.00 70000.00 115.7 69.36 19.20 0 10.63 22.11 296 329 9.52 15.87 32 87 182.50 77.50 1 2.37 118.5 1253 113 19870318 60000.00 70000.00 118.4 69.36 19.20 0 10.64 45.28 354 365 9.53 18.88 39 98 182.50 77.50 1 2.21 121.2 1253 113 19870318 60000.00 70000.00 121.0 69.36 19.20 0 10.68 35.05 458 449 9.58 20.85 55 129 182.50 77.50 1 2.06 123.9 1253 113 19870318 60000.00 70000.00 123.6 69.35 19.20 0 10.66 0.13 413 476 9.64 22.70 56 155 182.50 77.50 2 1.93 126.6 1253 113 19870318 60000.00 70000.00 126.3 69.35 19.20 0 10.70 49.53 354 486 9.61 19.21 42 133 182.50 77.50 2 1.80 129.3 1253 113 19870318 60000.00 70000.00 128.9 69.34 19.20 0 10.65 35.93 370 461 9.68 23.88 55 163 182.50 77.50 2 1.70 132.0 1253 113 19870318 60000.00 70000.00 131.5 69.34 19.20 0 10.68 9.14 425 632 9.72 27.07 66 227 182.50 77.50 2 1.59 134.7 1253 113 19870318 60000.00 70000.00 134.2 69.33 19.20 0 10.65 25.60 483 574 9.69 31.37 77 218 182.50 77.50 2 1.50 137.4 1253 113 19870318 60000.00 70000.00 136.8 69.33 19.20 0 10.64 -22.07 471 589 9.72 34.52 78 232 182.50 77.50 2 1.41 140.1 1253 113 19870318 60000.00 70000.00 139.5 69.32 19.19 0 10.70 28.86 375 609 9.76 28.89 65 235 182.50 77.50 3 1.33 142.8 1253 113 19870318 60000.00 70000.00 142.1 69.32 19.19 0 10.64 -10.43 589 551 9.74 38.76 119 268 182.50 77.50 3 1.26 145.5 1253 113 19870318 60000.00 70000.00 144.7 69.31 19.19 0 10.59 -63.78 648 493 9.75 46.76 143 280 182.50 77.50 3 1.18 148.2 1253 113 19870318 60000.00 70000.00 147.4 69.31 19.19 0 10.74 41.72 561 739 9.81 36.96 95 293 182.50 77.50 3 1.12 150.9 1253 113 19870318 60000.00 70000.00 150.0 69.30 19.19 0 10.74 38.73 596 744 9.82 38.16 103 302 182.50 77.50 3 1.05 153.6 1253 113 19870318 60000.00 70000.00 152.6 69.30 19.19 0 10.70 29.06 587 715 9.83 42.51 112 326 182.50 77.50 3 0.99 156.3 1253 113 19870318 60000.00 70000.00 155.3 69.29 19.19 0 10.75 9.58 572 727 9.87 37.74 110 324 182.50 77.50 5 0.93 159.0 1253 113 19870318 60000.00 70000.00 157.9 69.29 19.19 0 10.77 -79.12 821 866 9.92 52.06 175 440 182.50 77.50 6 0.87 161.7 1253 113 19870318 60000.00 70000.00 160.6 69.28 19.19 0 10.80 -10.20 739 977 9.95 48.26 148 463 182.50 77.50 7 0.81 164.4 1253 113 19870318 60000.00 70000.00 163.2 69.28 19.19 0 10.85 85.44 756 1172 9.96 46.04 134 481 182.50 77.50 10 0.76 167.1 1253 113 19870318 60000.00 70000.00 165.8 69.27 19.19 0 10.85 57.31 682 1072 9.95 42.89 121 434 182.50 77.50 12 0.71 169.7 1253 113 19870318 60000.00 70000.00 168.5 69.27 19.19 0 10.87 -120.29 896 1265 10.00 53.26 174 565 182.50 77.50 15 0.66 172.4 1253 113 19870318 60000.00 70000.00 171.1 69.26 19.19 0 10.86 -21.15 628 914 10.03 47.41 127 430 182.50 77.50 17 0.61 175.1 1253 113 19870318 60000.00 70000.00 173.7 69.26 19.19 0 10.86 12.89 622 918 10.03 44.86 132 446 182.50 77.50 19 0.56 177.8 1253 113 19870318 60000.00 70000.00 176.4 69.25 19.19 0 10.75 -119.04 974 882 10.04 79.85 302 664 182.50 77.50 20 0.51 180.5 1253 113 19870318 60000.00 70000.00 179.0 69.25 19.19 0 11.02 28.64 674 1757 10.12 42.62 108 641 182.50 77.50 22 0.47 183.2 1253 113 19870318 60000.00 70000.00 181.7 69.25 19.19 0 10.95 68.45 527 1317 10.13 44.55 106 586 182.50 77.50 24 0.42 185.9 1253 113 19870318 60000.00 70000.00 184.3 69.24 19.18 0 10.97 31.77 856 1313 10.11 54.77 182 624 182.50 77.50 26 0.38 188.6 1253 113 19870318 60000.00 70000.00 186.9 69.24 19.18 0 10.96 -77.32 1012 1416 10.14 70.29 219 699 182.50 77.50 27 0.33 191.3 1253 113 19870318 60000.00 70000.00 189.6 69.23 19.18 0 10.98 -171.04 1245 1639 10.22 85.03 323 980 182.50 77.50 28 0.29 194.0 1253 113 19870318 60000.00 70000.00 192.2 69.23 19.18 0 10.92 106.03 961 1264 10.16 78.78 267 789 182.50 77.50 29 0.25 196.7 1253 113 19870318 60000.00 70000.00 194.8 69.22 19.18 0 11.10 -83.68 535 1781 10.17 38.74 82 613 182.50 77.50 29 0.21 199.4 1253 113 19870318 60000.00 70000.00 197.5 69.22 19.18 0 11.14 -46.48 682 1992 10.24 43.06 107 697 182.50 77.50 29 0.17 202.1 1253 113 19870318 60000.00 70000.00 200.1 69.21 19.18 0 11.19 -25.67 675 2250 10.22 39.94 91 686 182.50 77.50 30 0.13 204.8 1253 113 19870318 60000.00 70000.00 202.8 69.21 19.18 0 11.17 100.87 728 2119 10.25 43.98 109 718 182.50 77.50 32 0.09 207.5 1253 113 19870318 60000.00 70000.00 205.4 69.20 19.18 0 11.16 33.39 745 2091 10.25 48.42 119 748 182.50 77.50 35 0.05 210.2 1253 113 19870318 60000.00 70000.00 208.0 69.20 19.18 0 11.18 11.05 816 2127 10.27 51.85 132 772 182.50 77.50 38 0.02 212.9 1253 113 19870318 60000.00 70000.00 210.7 69.19 19.18 0 11.16 57.46 826 2243 10.31 60.30 158 960 182.50 77.50 40 0.01 215.6 1253 113 19870318 60000.00 70000.00 213.3 69.19 19.18 0 11.22 15.10 727 2079 10.28 43.86 105 677 182.50 77.50 42 -0.00 218.3 1253 113 19870318 60000.00 70000.00 215.9 69.19 19.18 0 11.23 127.11 981 2755 10.36 62.89 167 1060 182.50 77.50 46 -0.00 221.0 1253 113 19870318 60000.00 70000.00 218.6 69.18 19.18 0 11.14 54.33 772 2032 10.31 66.93 152 902 182.50 77.50 48 -0.00 223.7 1253 113 19870318 60000.00 70000.00 221.2 69.18 19.18 0 11.24 23.84 1002 2997 10.40 75.86 180 1223 182.50 77.50 50 -0.00 226.4 1253 113 19870318 60000.00 70000.00 223.9 69.17 19.18 0 11.17 69.05 953 1874 10.36 69.33 192 862 182.50 77.50 52 -0.00 229.1 1253 113 19870318 60000.00 70000.00 226.5 69.17 19.18 0 11.20 -0.88 768 2084 10.37 58.23 139 857 182.50 77.50 54 -0.00 231.8 1253 113 19870318 60000.00 70000.00 229.1 69.16 19.18 0 11.16 -71.07 1549 2334 10.40 121.15 379 1288 182.50 77.50 56 -0.00 234.5 1253 113 19870318 60000.00 70000.00 231.8 69.16 19.17 0 11.29 21.15 709 2266 10.35 50.49 96 704 182.50 77.50 58 -0.00 237.2 1253 113 19870318 60000.00 70000.00 234.4 69.15 19.17 0 11.29 -11.27 854 2412 10.41 54.46 137 874 182.50 77.50 59 -0.00 239.9 1253 113 19870318 60000.00 70000.00 237.1 69.15 19.17 0 11.28 -23.67 995 2748 10.41 71.76 176 1079 182.50 77.50 61 -0.00 242.6 1253 113 19870318 60000.00 70000.00 239.7 69.14 19.17 0 11.32 -33.43 742 2337 10.40 48.13 111 784 182.50 77.50 62 -0.00 245.3 1253 113 19870318 60000.00 70000.00 242.3 69.14 19.17 0 11.39 -107.57 889 2892 10.40 49.44 110 812 182.50 77.50 64 -0.00 248.0 1253 113 19870318 60000.00 70000.00 144.8 69.31 19.19 0 10.63 -4.62 586 626 8.23 1.00 3 8 182.50 77.50 3 1.18 148.2 1253 113 19870318 60000.00 70000.00 166.7 69.27 19.19 0 10.77 -10.85 717 997 8.40 1.00 4 14 182.50 77.50 13 0.69 170.7 1253 113 19870318 60000.00 70000.00 188.7 69.23 19.18 0 10.93 -9.34 840 1468 8.52 1.17 5 19 182.50 77.50 28 0.31 193.2 1253 113 19870318 60000.00 70000.00 210.7 69.19 19.18 0 11.09 -12.02 912 2006 8.68 1.22 5 23 182.50 77.50 40 0.01 215.6 1253 113 19870318 60000.00 70000.00 232.7 69.16 19.17 0 11.18 -13.12 851 2245 8.75 1.24 4 23 182.50 77.50 58 -0.00 238.1 1253 113 19870318 60000.00 70000.00 254.7 69.12 19.17 0 11.18 -10.54 814 2320 8.76 1.38 4 25 182.50 77.50 72 -0.00 260.6 1253 113 19870318 60000.00 70000.00 276.7 69.08 19.17 0 11.11 -6.06 803 2211 8.71 1.52 4 26 182.50 77.50 89 -0.00 283.1 1253 113 19870318 60000.00 70000.00 298.7 69.04 19.16 0 11.03 0.45 813 2204 8.72 2.01 5 31 182.50 77.50 97 -0.00 305.6 1253 113 19870318 60000.00 70000.00 320.7 69.01 19.16 0 10.96 8.88 829 2230 8.73 2.55 6 41 182.50 77.50 100 -0.00 328.1 1253 113 19870318 60000.00 70000.00 342.7 68.97 19.15 0 10.88 21.64 861 2284 8.78 3.78 9 57 182.50 77.50 100 -0.00 350.6 1253 113 19870318 60000.00 70000.00 364.7 68.94 19.15 0 10.82 32.18 918 2366 8.81 5.28 13 76 182.50 77.50 100 -0.00 373.0 1253 113 19870318 60000.00 70000.00 386.7 68.90 19.14 0 10.74 35.20 960 2383 8.88 8.05 19 105 182.50 77.50 100 -0.00 395.5 1253 113 19870318 60000.00 70000.00 408.7 68.87 19.14 0 10.69 31.35 1014 2410 8.93 10.72 26 139 182.50 77.50 100 -0.00 418.0 1253 113 19870318 60000.00 70000.00 430.7 68.83 19.14 0 10.63 17.50 1131 2521 9.04 15.72 42 218 182.50 77.50 100 -0.00 440.5 1253 113 19870318 60000.00 70000.00 452.7 68.80 19.13 0 10.57 40.57 1205 2474 9.12 20.48 59 286 182.50 77.50 100 -0.00 463.0 1253 113 19870318 60000.00 70000.00 474.8 68.77 19.13 0 10.51 30.81 1348 2551 9.17 32.04 92 410 182.50 77.50 100 -0.00 485.5 1253 113 19870318 60000.00 70000.00 496.8 68.73 19.12 0 10.42 71.18 1597 2283 9.30 49.27 184 643 182.50 77.50 100 -0.00 507.9 1253 113 19870318 60000.00 70000.00 518.8 68.70 19.12 0 10.41 -59.75 1633 2545 9.40 67.45 235 901 182.50 77.50 100 -0.00 530.4 1253 113 19870318 60000.00 70000.00 540.8 68.67 19.12 0 10.41 -26.29 1354 2620 9.41 64.27 197 912 182.50 77.50 100 -0.00 552.9 1253 113 19870318 60000.00 70000.00 562.9 68.64 19.11 0 10.35 -237.69 1904 2986 9.63 110.94 487 1961 182.50 77.50 100 -0.00 575.4 1253 113 19870318 60000.00 70000.00 584.9 68.61 19.11 0 10.48 -443.58 1487 4113 9.60 98.52 300 1942 182.50 77.50 100 -0.00 597.9 1253 113 19870318 70000.00 80000.00 86.7 69.42 19.21 0 10.08 94.59 105 105 9.08 13.18 34 34 182.50 77.50 0 4.52 88.8 1242 113 19870318 70000.00 80000.00 89.4 69.41 19.21 0 10.29 42.58 270 270 8.28 7.16 3 3 182.50 77.50 0 4.34 91.5 1242 113 19870318 70000.00 80000.00 92.0 69.41 19.21 0 10.31 32.90 91 91 8.98 13.80 15 15 182.50 77.50 0 2.69 94.2 1242 113 19870318 70000.00 80000.00 94.6 69.40 19.20 0 10.40 -5.67 139 139 9.05 10.55 24 24 182.50 77.50 0 3.86 96.9 1242 113 19870318 70000.00 80000.00 97.3 69.40 19.20 0 10.48 -2.75 118 157 9.80 10.05 38 117 182.50 77.50 0 3.78 99.6 1242 113 19870318 70000.00 80000.00 99.9 69.39 19.20 0 10.54 -5.15 99 168 9.70 11.20 22 81 182.50 77.50 0 3.57 102.3 1242 113 19870318 70000.00 80000.00 102.5 69.39 19.20 0 10.53 18.24 158 172 9.51 10.82 24 61 182.50 77.50 0 3.36 105.0 1242 113 19870318 70000.00 80000.00 105.2 69.38 19.20 0 10.57 19.59 204 190 9.43 10.73 23 51 182.50 77.50 0 3.15 107.7 1242 113 19870318 70000.00 80000.00 107.8 69.38 19.20 0 10.65 14.49 208 209 9.41 10.16 18 42 182.50 77.50 0 2.94 110.4 1242 113 19870318 70000.00 80000.00 110.5 69.37 19.20 0 10.72 -2.05 202 248 9.50 9.64 17 49 182.50 77.50 0 2.74 113.1 1242 113 19870318 70000.00 80000.00 113.1 69.37 19.20 0 10.68 2.59 281 268 9.45 12.81 26 58 182.50 77.50 0 2.55 115.8 1242 113 19870318 70000.00 80000.00 115.7 69.36 19.20 0 10.72 18.86 384 356 9.55 15.13 37 86 182.50 77.50 0 2.37 118.5 1242 113 19870318 70000.00 80000.00 118.4 69.36 19.20 0 10.75 21.11 340 434 9.58 15.45 32 96 182.50 77.50 0 2.21 121.2 1242 113 19870318 70000.00 80000.00 121.0 69.36 19.20 0 10.77 22.67 354 457 9.57 15.55 32 97 182.50 77.50 0 2.06 123.9 1242 113 19870318 70000.00 80000.00 123.6 69.35 19.20 0 10.67 8.92 485 453 9.60 25.37 57 134 182.50 77.50 0 1.93 126.6 1242 113 19870318 70000.00 80000.00 126.3 69.35 19.20 0 10.67 31.90 424 461 9.65 22.32 57 149 182.50 77.50 0 1.80 129.3 1242 113 19870318 70000.00 80000.00 128.9 69.34 19.20 0 10.72 2.94 458 515 9.62 24.48 55 145 182.50 77.50 1 1.69 132.0 1242 113 19870318 70000.00 80000.00 131.5 69.34 19.20 0 10.73 7.82 552 538 9.70 25.01 75 181 182.50 77.50 1 1.59 134.7 1242 113 19870318 70000.00 80000.00 134.2 69.33 19.20 0 10.79 -48.32 489 629 9.72 23.56 58 176 182.50 77.50 2 1.50 137.4 1242 113 19870318 70000.00 80000.00 136.8 69.33 19.20 0 10.75 -0.91 387 551 9.76 23.51 56 184 182.50 77.50 2 1.41 140.1 1242 113 19870318 70000.00 80000.00 139.5 69.32 19.19 0 10.74 -30.28 472 568 9.75 26.46 66 190 182.50 77.50 2 1.33 142.8 1242 113 19870318 70000.00 80000.00 142.1 69.32 19.19 0 10.80 -50.07 584 713 9.79 27.42 80 232 182.50 77.50 2 1.25 145.5 1242 113 19870318 70000.00 80000.00 144.7 69.31 19.19 0 10.72 -51.91 607 508 9.79 33.71 108 228 182.50 77.50 3 1.18 148.2 1242 113 19870318 70000.00 80000.00 147.4 69.31 19.19 0 10.85 19.21 490 727 9.82 25.25 61 211 182.50 77.50 4 1.11 150.9 1242 113 19870318 70000.00 80000.00 150.0 69.30 19.19 0 10.73 8.18 814 582 9.84 38.89 157 296 182.50 77.50 5 1.05 153.6 1242 113 19870318 70000.00 80000.00 152.6 69.30 19.19 0 10.87 -37.41 437 765 9.88 27.05 56 233 182.50 77.50 7 0.99 156.3 1242 113 19870318 70000.00 80000.00 155.3 69.29 19.19 0 10.83 -49.99 620 740 9.89 35.44 102 288 182.50 77.50 9 0.93 159.0 1242 113 19870318 70000.00 80000.00 157.9 69.29 19.19 0 10.91 3.79 577 812 9.93 30.75 82 268 182.50 77.50 11 0.87 161.7 1242 113 19870318 70000.00 80000.00 160.6 69.28 19.19 0 10.98 9.53 673 1016 9.97 33.12 92 318 182.50 77.50 14 0.81 164.4 1242 113 19870318 70000.00 80000.00 163.2 69.28 19.19 0 10.99 -32.18 562 1056 9.96 32.13 76 315 182.50 77.50 16 0.76 167.1 1242 113 19870318 70000.00 80000.00 165.8 69.27 19.19 0 11.06 -8.48 566 1149 10.00 26.88 70 313 182.50 77.50 18 0.71 169.7 1242 113 19870318 70000.00 80000.00 168.5 69.27 19.19 0 10.95 -33.50 695 959 10.00 39.11 116 364 182.50 77.50 21 0.66 172.4 1242 113 19870318 70000.00 80000.00 171.1 69.26 19.19 0 10.98 -84.83 669 1035 10.03 40.68 105 367 182.50 77.50 23 0.61 175.1 1242 113 19870318 70000.00 80000.00 173.7 69.26 19.19 0 10.94 -53.99 904 1064 10.06 54.40 187 510 182.50 77.50 26 0.56 177.8 1242 113 19870318 70000.00 80000.00 176.4 69.25 19.19 0 11.10 -18.75 520 1193 10.07 28.01 65 333 182.50 77.50 29 0.51 180.5 1242 113 19870318 70000.00 80000.00 179.0 69.25 19.19 0 11.08 -36.51 649 1325 10.11 37.54 91 420 182.50 77.50 31 0.47 183.2 1242 113 19870318 70000.00 80000.00 181.7 69.25 19.19 0 11.07 -16.86 677 1318 10.16 44.44 108 478 182.50 77.50 34 0.42 185.9 1242 113 19870318 70000.00 80000.00 184.3 69.24 19.18 0 11.17 -66.66 643 1530 10.16 34.60 81 430 182.50 77.50 35 0.38 188.6 1242 113 19870318 70000.00 80000.00 186.9 69.24 19.18 0 11.08 -2.16 843 1366 10.15 52.87 139 506 182.50 77.50 35 0.34 191.3 1242 113 19870318 70000.00 80000.00 189.6 69.23 19.18 0 11.16 -32.36 629 1577 10.18 39.44 86 485 182.50 77.50 37 0.30 194.0 1242 113 19870318 70000.00 80000.00 192.2 69.23 19.18 0 11.15 -8.24 956 1738 10.23 52.17 160 647 182.50 77.50 39 0.26 196.7 1242 113 19870318 70000.00 80000.00 194.8 69.22 19.18 0 11.26 -32.94 645 1982 10.23 32.53 74 515 182.50 77.50 40 0.22 199.4 1242 113 19870318 70000.00 80000.00 197.5 69.22 19.18 0 11.23 5.27 882 1972 10.23 46.37 117 584 182.50 77.50 40 0.18 202.1 1242 113 19870318 70000.00 80000.00 200.1 69.21 19.18 0 11.25 -32.45 725 1963 10.24 37.61 96 567 182.50 77.50 41 0.14 204.8 1242 113 19870318 70000.00 80000.00 202.8 69.21 19.18 0 11.28 -33.99 765 2100 10.24 37.84 87 541 182.50 77.50 42 0.10 207.5 1242 113 19870318 70000.00 80000.00 205.4 69.20 19.18 0 11.30 -28.88 672 2137 10.29 34.38 80 578 182.50 77.50 45 0.06 210.2 1242 113 19870318 70000.00 80000.00 208.0 69.20 19.18 0 11.20 -106.34 994 2086 10.27 62.46 165 759 182.50 77.50 48 0.03 212.9 1242 113 19870318 70000.00 80000.00 210.7 69.19 19.18 0 11.22 3.92 920 2261 10.33 65.29 146 806 182.50 77.50 51 0.01 215.6 1242 113 19870318 70000.00 80000.00 213.3 69.19 19.18 0 11.25 -18.46 743 2072 10.33 46.05 111 691 182.50 77.50 54 -0.00 218.3 1242 113 19870318 70000.00 80000.00 215.9 69.19 19.18 0 11.35 0.83 711 2148 10.33 38.29 82 564 182.50 77.50 58 -0.00 221.0 1242 113 19870318 70000.00 80000.00 218.6 69.18 19.18 0 11.31 73.95 889 2147 10.30 49.72 118 628 182.50 77.50 60 -0.00 223.7 1242 113 19870318 70000.00 80000.00 221.2 69.18 19.18 0 11.33 -56.50 696 2263 10.32 37.48 81 605 182.50 77.50 62 -0.00 226.4 1242 113 19870318 70000.00 80000.00 223.9 69.17 19.18 0 11.24 36.45 863 2302 10.36 58.28 148 877 182.50 77.50 64 -0.00 229.1 1242 113 19870318 70000.00 80000.00 226.5 69.17 19.18 0 11.28 -5.25 748 2237 10.35 54.32 105 716 182.50 77.50 66 -0.00 231.8 1242 113 19870318 70000.00 80000.00 229.1 69.16 19.18 0 11.30 -51.21 786 2124 10.41 52.26 121 749 182.50 77.50 67 -0.00 234.5 1242 113 19870318 70000.00 80000.00 231.8 69.16 19.17 0 11.28 5.99 863 2086 10.38 56.74 140 749 182.50 77.50 68 -0.00 237.2 1242 113 19870318 70000.00 80000.00 234.4 69.15 19.17 0 11.32 -115.99 760 2279 10.41 51.12 111 762 182.50 77.50 69 -0.00 239.9 1242 113 19870318 70000.00 80000.00 237.1 69.15 19.17 0 11.35 47.11 752 2393 10.33 45.62 89 650 182.50 77.50 71 -0.00 242.6 1242 113 19870318 70000.00 80000.00 239.7 69.14 19.17 0 11.27 12.12 597 2411 10.37 43.87 89 846 182.50 77.50 72 -0.00 245.3 1242 113 19870318 70000.00 80000.00 242.3 69.14 19.17 0 11.30 35.78 716 2395 10.38 50.46 106 812 182.50 77.50 73 -0.00 248.0 1242 113 19870318 70000.00 80000.00 144.8 69.31 19.19 0 10.74 -10.30 604 639 8.33 1.00 3 9 182.50 77.50 3 1.18 148.2 1242 113 19870318 70000.00 80000.00 166.7 69.27 19.19 0 10.89 -10.65 680 962 8.48 1.00 4 12 182.50 77.50 19 0.69 170.7 1242 113 19870318 70000.00 80000.00 188.7 69.23 19.18 0 11.04 -17.04 844 1423 8.58 1.05 4 16 182.50 77.50 37 0.31 193.2 1242 113 19870318 70000.00 80000.00 210.7 69.19 19.18 0 11.19 -20.79 885 1957 8.65 1.12 4 18 182.50 77.50 51 0.01 215.6 1242 113 19870318 70000.00 80000.00 232.7 69.16 19.17 0 11.24 -16.32 847 2165 8.72 1.13 3 19 182.50 77.50 68 -0.00 238.1 1242 113 19870318 70000.00 80000.00 254.7 69.12 19.17 0 11.22 -11.73 829 2250 8.75 1.32 4 23 182.50 77.50 79 -0.00 260.6 1242 113 19870318 70000.00 80000.00 276.7 69.08 19.17 0 11.16 -5.71 828 2239 8.70 1.62 4 24 182.50 77.50 90 -0.00 283.1 1242 113 19870318 70000.00 80000.00 298.7 69.04 19.16 0 11.08 -0.87 832 2237 8.74 2.11 5 30 182.50 77.50 98 -0.00 305.6 1242 113 19870318 70000.00 80000.00 320.7 69.01 19.16 0 11.01 3.06 852 2310 8.78 2.89 7 41 182.50 77.50 100 -0.00 328.1 1242 113 19870318 70000.00 80000.00 342.7 68.97 19.15 0 10.94 9.03 884 2297 8.82 4.15 9 55 182.50 77.50 100 -0.00 350.6 1242 113 19870318 70000.00 80000.00 364.7 68.94 19.15 0 10.88 2.53 884 2369 8.89 5.49 13 78 182.50 77.50 100 -0.00 373.0 1242 113 19870318 70000.00 80000.00 386.7 68.90 19.14 0 10.81 11.81 960 2449 8.93 8.17 19 110 182.50 77.50 100 -0.00 395.5 1242 113 19870318 70000.00 80000.00 408.7 68.87 19.14 0 10.75 12.19 1035 2529 8.99 11.62 28 154 182.50 77.50 100 -0.00 418.0 1242 113 19870318 70000.00 80000.00 430.7 68.83 19.14 0 10.72 37.81 1047 2494 9.17 16.81 44 237 182.50 77.50 100 -0.00 440.5 1242 113 19870318 70000.00 80000.00 452.7 68.80 19.13 0 10.69 43.63 996 2584 9.29 21.24 58 342 182.50 77.50 100 -0.00 463.0 1242 113 19870318 70000.00 80000.00 474.8 68.77 19.13 0 10.58 -5.74 1182 2497 9.24 31.89 90 427 182.50 77.50 100 -0.00 485.5 1242 113 19870318 70000.00 80000.00 496.8 68.73 19.12 0 10.48 -33.85 1336 2172 9.31 45.54 148 565 182.50 77.50 100 -0.00 507.9 1242 113 19870318 70000.00 80000.00 518.8 68.70 19.12 0 10.45 8.71 1532 2458 9.39 62.06 232 867 182.50 77.50 100 -0.00 530.4 1242 113 19870318 70000.00 80000.00 540.8 68.67 19.12 0 10.20 68.17 2291 1241 9.63 102.76 666 1215 182.50 77.50 100 -0.00 552.9 1242 113 19870318 70000.00 80000.00 562.9 68.64 19.11 3 9.69 -128.84 2823 28 8.62 100.88 390 13 182.50 77.50 100 -0.00 575.4 1242 113 19870318 70000.00 80000.00 584.9 68.61 19.11 2 10.03 -0.00 1869 2714 10.10 555.46 2636 11123 182.50 77.50 100 -0.00 597.9 1242 113 19870318 80000.00 90000.00 86.7 69.42 19.21 0 10.16 -7.81 120 120 9.17 16.04 50 50 182.50 77.50 0 4.52 88.8 1377 117 19870318 80000.00 90000.00 89.4 69.41 19.21 0 10.26 71.90 179 179 9.22 15.63 30 30 182.50 77.50 0 4.34 91.5 1377 117 19870318 80000.00 90000.00 92.0 69.41 19.21 0 10.51 66.59 247 247 9.74 13.63 173 173 182.50 77.50 0 4.29 94.2 1377 117 19870318 80000.00 90000.00 94.6 69.40 19.20 3 10.37 -123.81 82 82 9.15 17.39 9 9 182.50 77.50 0 -0.00 96.9 1377 117 19870318 80000.00 90000.00 97.3 69.40 19.20 0 10.59 28.89 76 180 10.15 16.04 41 203 182.50 77.50 0 3.78 99.6 1377 117 19870318 80000.00 90000.00 99.9 69.39 19.20 0 10.39 17.01 169 105 9.75 17.70 65 108 182.50 77.50 0 3.57 102.3 1377 117 19870318 80000.00 90000.00 102.5 69.39 19.20 0 10.52 81.23 161 148 9.66 19.10 36 79 182.50 77.50 0 3.36 105.0 1377 117 19870318 80000.00 90000.00 105.2 69.38 19.20 0 10.69 10.62 123 159 9.81 13.14 28 79 182.50 77.50 0 3.15 107.7 1377 117 19870318 80000.00 90000.00 107.8 69.38 19.20 0 10.91 -2.29 80 209 10.20 10.91 23 125 182.50 77.50 0 2.94 110.4 1377 117 19870318 80000.00 90000.00 110.5 69.37 19.20 0 10.71 39.82 328 307 9.74 18.50 49 117 182.50 77.50 0 2.74 113.1 1377 117 19870318 80000.00 90000.00 113.1 69.37 19.20 0 10.87 74.11 200 359 9.85 16.62 27 109 182.50 77.50 0 2.55 115.8 1377 117 19870318 80000.00 90000.00 115.7 69.36 19.20 0 11.06 -43.38 200 679 10.15 13.07 27 219 182.50 77.50 0 2.37 118.5 1377 117 19870318 80000.00 90000.00 118.4 69.36 19.20 0 10.77 -48.64 522 224 9.78 22.70 95 116 182.50 77.50 0 2.21 121.2 1377 117 19870318 80000.00 90000.00 121.0 69.36 19.20 0 10.78 62.76 209 282 10.13 40.17 62 202 182.50 77.50 0 2.06 123.9 1377 117 19870318 80000.00 90000.00 123.6 69.35 19.20 0 10.70 44.62 411 376 9.74 26.26 78 167 182.50 77.50 1 1.93 126.6 1377 117 19870318 80000.00 90000.00 126.3 69.35 19.20 0 10.79 29.02 332 331 9.77 21.47 54 121 182.50 77.50 1 1.80 129.3 1377 117 19870318 80000.00 90000.00 128.9 69.34 19.20 0 10.83 10.61 257 568 9.97 30.14 53 268 182.50 77.50 1 1.69 132.0 1377 117 19870318 80000.00 90000.00 131.5 69.34 19.20 0 10.91 138.96 183 420 10.02 14.55 34 173 182.50 77.50 1 1.58 134.7 1377 117 19870318 80000.00 90000.00 134.2 69.33 19.20 0 10.71 70.98 322 336 9.94 39.29 70 186 182.50 77.50 2 1.49 137.4 1377 117 19870318 80000.00 90000.00 136.8 69.33 19.20 0 10.84 63.29 336 412 9.91 28.06 56 163 182.50 77.50 2 1.41 140.1 1377 117 19870318 80000.00 90000.00 139.5 69.32 19.19 0 10.88 22.19 482 531 9.90 49.83 71 187 182.50 77.50 4 1.33 142.8 1377 117 19870318 80000.00 90000.00 142.1 69.32 19.19 0 11.12 -228.21 681 1575 9.94 40.17 41 214 182.50 77.50 5 1.25 145.5 1377 117 19870318 80000.00 90000.00 144.7 69.31 19.19 0 11.25 -102.41 443 2833 10.36 30.18 91 1353 182.50 77.50 6 1.18 148.2 1377 117 19870318 80000.00 90000.00 147.4 69.31 19.19 0 10.91 103.23 290 511 10.16 35.36 62 263 182.50 77.50 7 1.11 150.9 1377 117 19870318 80000.00 90000.00 150.0 69.30 19.19 0 11.02 -188.01 518 909 10.03 27.98 75 301 182.50 77.50 8 1.05 153.6 1377 117 19870318 80000.00 90000.00 152.6 69.30 19.19 0 11.12 -171.12 433 978 10.09 33.02 66 310 182.50 77.50 10 0.98 156.3 1377 117 19870318 80000.00 90000.00 155.3 69.29 19.19 0 11.19 -113.56 310 829 10.17 21.25 35 215 182.50 77.50 13 0.93 159.0 1377 117 19870318 80000.00 90000.00 157.9 69.29 19.19 0 10.88 74.37 580 579 10.05 63.64 119 294 182.50 77.50 15 0.87 161.7 1377 117 19870318 80000.00 90000.00 160.6 69.28 19.19 0 11.16 -774.37 1452 2710 10.26 85.65 254 1028 182.50 77.50 17 0.81 164.4 1377 117 19870318 80000.00 90000.00 163.2 69.28 19.19 0 11.16 -171.60 794 1763 10.32 54.35 148 731 182.50 77.50 20 0.76 167.1 1377 117 19870318 80000.00 90000.00 165.8 69.27 19.19 0 11.44 -167.62 280 1607 10.48 17.00 43 554 182.50 77.50 22 0.71 169.7 1377 117 19870318 80000.00 90000.00 168.5 69.27 19.19 0 11.41 -140.32 225 1743 10.23 13.36 16 245 182.50 77.50 25 0.66 172.4 1377 117 19870318 80000.00 90000.00 171.1 69.26 19.19 0 11.20 -275.62 595 925 10.30 56.59 98 351 182.50 77.50 27 0.61 175.1 1377 117 19870318 80000.00 90000.00 173.7 69.26 19.19 0 11.06 -209.72 323 840 10.35 32.77 74 448 182.50 77.50 30 0.56 177.8 1377 117 19870318 80000.00 90000.00 176.4 69.25 19.19 0 11.33 -220.00 272 1285 10.43 22.49 38 418 182.50 77.50 33 0.52 180.5 1377 117 19870318 80000.00 90000.00 179.0 69.25 19.19 0 11.39 -140.99 294 1496 10.40 18.59 37 426 182.50 77.50 35 0.47 183.2 1377 117 19870318 80000.00 90000.00 181.7 69.25 19.19 0 11.29 -331.07 227 865 10.36 18.13 33 288 182.50 77.50 37 0.43 185.9 1377 117 19870318 80000.00 90000.00 184.3 69.24 19.18 0 10.97 -296.96 71 526 9.47 17.72 2 32 182.50 77.50 39 0.39 188.6 1377 117 19870318 80000.00 90000.00 186.9 69.24 19.18 0 11.50 486.20 608 4024 10.42 20.11 66 1027 182.50 77.50 41 0.34 191.3 1377 117 19870318 80000.00 90000.00 189.6 69.23 19.18 0 11.17 -253.91 392 965 10.28 39.47 62 347 182.50 77.50 43 0.30 194.0 1377 117 19870318 80000.00 90000.00 192.2 69.23 19.18 0 11.31 -281.78 254 1499 10.37 32.95 34 468 182.50 77.50 44 0.26 196.7 1377 117 19870318 80000.00 90000.00 194.8 69.22 19.18 0 11.40 -238.86 605 1242 10.60 38.23 140 625 182.50 77.50 45 0.22 199.4 1377 117 19870318 80000.00 90000.00 197.5 69.22 19.18 0 11.20 -220.44 533 1026 10.44 65.82 116 496 182.50 77.50 46 0.18 202.1 1377 117 19870318 80000.00 90000.00 200.1 69.21 19.18 0 11.23 -583.84 262 588 10.39 30.08 48 249 182.50 77.50 47 0.14 204.8 1377 117 19870318 80000.00 90000.00 202.8 69.21 19.18 0 11.24 -547.66 304 2100 10.53 32.98 74 1186 182.50 77.50 48 0.11 207.5 1377 117 19870318 80000.00 90000.00 205.4 69.20 19.18 0 11.51 25.93 472 2725 10.50 31.51 52 712 182.50 77.50 50 0.07 210.2 1377 117 19870318 80000.00 90000.00 208.0 69.20 19.18 0 11.29 12.13 432 1846 10.58 43.14 128 1160 182.50 77.50 53 0.04 212.9 1377 117 19870318 80000.00 90000.00 210.7 69.19 19.18 0 11.55 -222.67 289 2662 10.97 8.06 81 1786 182.50 77.50 56 0.01 215.6 1377 117 19870318 80000.00 90000.00 213.3 69.19 19.18 0 11.11 -242.87 547 1099 10.29 81.05 101 428 182.50 77.50 59 -0.00 218.3 1377 117 19870318 80000.00 90000.00 215.9 69.19 19.18 0 11.46 -261.87 280 1250 10.37 25.76 30 300 182.50 77.50 61 -0.00 221.0 1377 117 19870318 80000.00 90000.00 218.6 69.18 19.18 0 11.48 221.73 655 2524 10.49 37.91 81 760 182.50 77.50 63 -0.00 223.7 1377 117 19870318 80000.00 90000.00 221.2 69.18 19.18 0 11.37 -89.95 1030 1504 10.49 73.38 244 767 182.50 77.50 65 -0.00 226.4 1377 117 19870318 80000.00 90000.00 223.9 69.17 19.18 0 11.36 867.53 228 1454 10.68 27.63 64 905 182.50 77.50 67 -0.00 229.1 1377 117 19870318 80000.00 90000.00 226.5 69.17 19.18 0 11.19 144.52 399 3325 10.64 47.79 121 2548 182.50 77.50 69 -0.00 231.8 1377 117 19870318 80000.00 90000.00 229.1 69.16 19.18 0 11.26 309.65 450 2063 10.49 56.07 123 1272 182.50 77.50 70 -0.00 234.5 1377 117 19870318 80000.00 90000.00 231.8 69.16 19.17 0 11.83 -2.95 861 8351 11.28 8.20 224 5401 182.50 77.50 72 -0.00 237.2 1377 117 19870318 80000.00 90000.00 234.4 69.15 19.17 3 11.06 -67.85 5320 53 10.47 259.08 1349 67 182.50 77.50 73 -0.00 239.9 1377 117 19870318 80000.00 90000.00 237.1 69.15 19.17 0 11.67 -2290.62 530 2801 10.79 22.75 62 799 182.50 77.50 75 -0.00 242.6 1377 117 19870318 80000.00 90000.00 239.7 69.14 19.17 0 11.45 -909.07 249 2679 10.69 15.18 29 716 182.50 77.50 77 -0.00 245.3 1377 117 19870318 80000.00 90000.00 242.3 69.14 19.17 0 11.26 -385.81 139 1595 10.25 11.12 10 227 182.50 77.50 79 -0.00 248.0 1377 117 19870318 80000.00 90000.00 144.8 69.31 19.19 0 10.82 -13.95 574 611 8.37 1.00 3 8 182.50 77.50 6 1.18 148.2 1377 117 19870318 80000.00 90000.00 166.7 69.27 19.19 0 10.96 -12.74 699 956 8.56 1.00 4 13 182.50 77.50 23 0.69 170.7 1377 117 19870318 80000.00 90000.00 188.7 69.23 19.18 0 11.08 -17.27 825 1412 8.70 1.15 5 18 182.50 77.50 42 0.32 193.2 1377 117 19870318 80000.00 90000.00 210.7 69.19 19.18 0 11.20 -19.86 876 1919 8.81 1.24 4 22 182.50 77.50 56 0.01 215.6 1377 117 19870318 80000.00 90000.00 232.7 69.16 19.17 0 11.26 -20.75 838 2134 8.80 1.17 4 21 182.50 77.50 72 -0.00 238.1 1377 117 19870318 80000.00 90000.00 254.7 69.12 19.17 0 11.24 -17.55 829 2194 8.77 1.19 3 21 182.50 77.50 85 -0.00 260.6 1377 117 19870318 80000.00 90000.00 276.7 69.08 19.17 0 11.18 -18.01 829 2218 8.71 1.29 4 22 182.50 77.50 94 -0.00 283.1 1377 117 19870318 80000.00 90000.00 298.7 69.04 19.16 0 11.10 -12.68 843 2254 8.71 1.60 4 27 182.50 77.50 98 -0.00 305.6 1377 117 19870318 80000.00 90000.00 320.7 69.01 19.16 0 11.03 -7.74 862 2316 8.73 2.14 6 36 182.50 77.50 100 -0.00 328.1 1377 117 19870318 80000.00 90000.00 342.7 68.97 19.15 0 10.97 -0.51 880 2407 8.75 2.88 7 47 182.50 77.50 100 -0.00 350.6 1377 117 19870318 80000.00 90000.00 364.7 68.94 19.15 0 10.91 5.94 901 2476 8.77 3.81 9 59 182.50 77.50 100 -0.00 373.0 1377 117 19870318 80000.00 90000.00 386.7 68.90 19.14 0 10.84 -3.75 957 2549 8.84 5.39 14 86 182.50 77.50 100 -0.00 395.5 1377 117 19870318 80000.00 90000.00 408.7 68.87 19.14 0 10.77 19.01 1073 2545 8.92 8.25 21 117 182.50 77.50 100 -0.00 418.0 1377 117 19870318 80000.00 90000.00 430.7 68.83 19.14 0 10.72 31.58 1111 2584 8.98 11.34 29 159 182.50 77.50 100 -0.00 440.5 1377 117 19870318 80000.00 90000.00 452.7 68.80 19.13 0 10.66 29.55 1243 2635 9.07 15.66 44 222 182.50 77.50 100 -0.00 463.0 1377 117 19870318 80000.00 90000.00 474.8 68.77 19.13 0 10.62 11.15 1350 2726 9.13 22.34 64 302 182.50 77.50 100 -0.00 485.5 1377 117 19870318 80000.00 90000.00 496.8 68.73 19.12 0 10.53 -57.64 1710 2756 9.25 37.05 140 532 182.50 77.50 100 -0.00 507.9 1377 117 19870318 80000.00 90000.00 518.8 68.70 19.12 0 10.49 -112.32 1659 2583 9.35 46.78 181 678 182.50 77.50 100 -0.00 530.4 1377 117 19870318 80000.00 90000.00 540.8 68.67 19.12 0 10.52 162.38 1455 2888 9.37 47.93 160 739 182.50 77.50 100 -0.00 552.9 1377 117 19870318 80000.00 90000.00 562.9 68.64 19.11 0 10.40 -292.22 1999 2834 9.53 84.96 358 1306 182.50 77.50 100 -0.00 575.4 1377 117 19870318 80000.00 90000.00 584.9 68.61 19.11 0 10.24 -557.79 4278 2335 10.01 178.82 2048 4295 182.50 77.50 100 -0.00 597.9 1377 117 19870318 90000.00 100000.00 86.7 69.42 19.21 0 10.20 19.84 227 227 9.05 12.46 32 32 182.50 77.50 0 4.52 88.8 1411 116 19870318 90000.00 100000.00 89.4 69.41 19.21 0 10.27 16.56 184 184 8.97 8.46 17 17 182.50 77.50 0 4.34 91.5 1411 116 19870318 90000.00 100000.00 92.0 69.41 19.21 0 10.37 -18.38 174 174 9.06 7.84 32 32 182.50 77.50 0 4.24 94.2 1411 116 19870318 90000.00 100000.00 94.6 69.40 19.20 0 10.36 18.38 169 169 9.16 9.35 46 46 182.50 77.50 0 4.10 96.9 1411 116 19870318 90000.00 100000.00 97.3 69.40 19.20 0 10.30 -6.04 160 130 9.63 11.51 55 115 182.50 77.50 0 3.79 99.6 1411 116 19870318 90000.00 100000.00 99.9 69.39 19.20 0 10.40 -7.31 149 132 9.55 10.70 36 77 182.50 77.50 0 3.58 102.3 1411 116 19870318 90000.00 100000.00 102.5 69.39 19.20 0 10.63 27.83 155 174 9.50 8.05 18 47 182.50 77.50 0 3.37 105.0 1411 116 19870318 90000.00 100000.00 105.2 69.38 19.20 0 10.71 14.60 201 215 9.44 8.29 17 43 182.50 77.50 0 3.16 107.7 1411 116 19870318 90000.00 100000.00 107.8 69.38 19.20 0 10.69 -2.50 301 259 9.42 10.24 25 52 182.50 77.50 0 2.95 110.4 1411 116 19870318 90000.00 100000.00 110.5 69.37 19.20 0 10.72 -15.08 328 286 9.43 11.55 24 53 182.50 77.50 0 2.74 113.1 1411 116 19870318 90000.00 100000.00 113.1 69.37 19.20 0 10.73 -11.74 385 285 9.48 12.03 33 64 182.50 77.50 0 2.56 115.8 1411 116 19870318 90000.00 100000.00 115.7 69.36 19.20 0 10.76 -9.61 364 312 9.52 12.47 32 67 182.50 77.50 0 2.37 118.5 1411 116 19870318 90000.00 100000.00 118.4 69.36 19.20 0 10.78 -4.49 331 325 9.52 10.81 26 63 182.50 77.50 0 2.21 121.2 1411 116 19870318 90000.00 100000.00 121.0 69.36 19.20 0 10.79 1.29 344 318 9.53 12.04 27 62 182.50 77.50 0 2.06 123.9 1411 116 19870318 90000.00 100000.00 123.6 69.35 19.20 0 10.78 -9.32 414 386 9.58 15.56 39 89 182.50 77.50 1 1.92 126.6 1411 116 19870318 90000.00 100000.00 126.3 69.35 19.20 0 10.79 -27.46 371 410 9.61 14.70 34 91 182.50 77.50 1 1.79 129.3 1411 116 19870318 90000.00 100000.00 128.9 69.34 19.20 0 10.78 9.83 438 450 9.64 17.28 47 117 182.50 77.50 1 1.69 132.0 1411 116 19870318 90000.00 100000.00 131.5 69.34 19.20 0 10.81 -13.08 578 567 9.69 20.31 61 146 182.50 77.50 1 1.58 134.7 1411 116 19870318 90000.00 100000.00 134.2 69.33 19.20 0 10.80 6.13 716 518 9.67 24.68 86 157 182.50 77.50 2 1.49 137.4 1411 116 19870318 90000.00 100000.00 136.8 69.33 19.20 0 10.83 1.02 557 543 9.72 21.61 61 145 182.50 77.50 3 1.40 140.1 1411 116 19870318 90000.00 100000.00 139.5 69.32 19.19 0 10.88 26.24 540 582 9.73 19.41 55 140 182.50 77.50 4 1.33 142.8 1411 116 19870318 90000.00 100000.00 142.1 69.32 19.19 0 10.89 13.53 549 607 9.75 20.97 59 154 182.50 77.50 6 1.25 145.5 1411 116 19870318 90000.00 100000.00 144.7 69.31 19.19 0 10.93 7.76 496 664 9.79 19.32 48 151 182.50 77.50 8 1.18 148.2 1411 116 19870318 90000.00 100000.00 147.4 69.31 19.19 0 10.95 -11.90 529 677 9.80 22.29 54 160 182.50 77.50 10 1.11 150.9 1411 116 19870318 90000.00 100000.00 150.0 69.30 19.19 0 10.94 15.15 589 726 9.81 23.00 58 168 182.50 77.50 12 1.05 153.6 1411 116 19870318 90000.00 100000.00 152.6 69.30 19.19 0 10.95 -2.36 700 791 9.89 26.73 86 231 182.50 77.50 14 0.99 156.3 1411 116 19870318 90000.00 100000.00 155.3 69.29 19.19 0 10.98 0.36 598 775 9.88 24.27 62 188 182.50 77.50 16 0.93 159.0 1411 116 19870318 90000.00 100000.00 157.9 69.29 19.19 0 11.01 -1.52 606 884 9.92 25.36 69 229 182.50 77.50 18 0.87 161.7 1411 116 19870318 90000.00 100000.00 160.6 69.28 19.19 0 11.03 -5.52 672 841 9.91 27.98 82 229 182.50 77.50 21 0.82 164.4 1411 116 19870318 90000.00 100000.00 163.2 69.28 19.19 0 11.12 -15.14 589 1065 9.96 22.63 61 238 182.50 77.50 23 0.76 167.1 1411 116 19870318 90000.00 100000.00 165.8 69.27 19.19 0 11.14 24.09 611 1141 9.97 22.25 58 238 182.50 77.50 25 0.71 169.7 1411 116 19870318 90000.00 100000.00 168.5 69.27 19.19 0 11.12 0.57 631 1136 10.02 24.10 72 285 182.50 77.50 28 0.66 172.4 1411 116 19870318 90000.00 100000.00 171.1 69.26 19.19 0 11.17 -8.83 484 1215 10.05 20.55 47 264 182.50 77.50 30 0.62 175.1 1411 116 19870318 90000.00 100000.00 173.7 69.26 19.19 0 11.16 24.16 541 1277 10.06 26.57 60 308 182.50 77.50 33 0.57 177.8 1411 116 19870318 90000.00 100000.00 176.4 69.25 19.19 0 11.19 -3.02 619 1449 10.12 27.42 71 368 182.50 77.50 36 0.52 180.5 1411 116 19870318 90000.00 100000.00 179.0 69.25 19.19 0 11.20 -16.57 576 1301 10.07 25.21 58 289 182.50 77.50 38 0.48 183.2 1411 116 19870318 90000.00 100000.00 181.7 69.25 19.19 0 11.23 -6.13 541 1376 10.12 23.87 53 303 182.50 77.50 41 0.44 185.9 1411 116 19870318 90000.00 100000.00 184.3 69.24 19.18 0 11.17 3.67 669 1370 10.14 32.75 83 379 182.50 77.50 43 0.39 188.6 1411 116 19870318 90000.00 100000.00 186.9 69.24 19.18 0 11.22 -18.46 756 1501 10.14 33.05 91 395 182.50 77.50 45 0.35 191.3 1411 116 19870318 90000.00 100000.00 189.6 69.23 19.18 0 11.14 -11.67 918 1588 10.22 48.87 159 600 182.50 77.50 47 0.31 194.0 1411 116 19870318 90000.00 100000.00 192.2 69.23 19.18 0 11.24 19.64 759 1776 10.21 32.19 94 483 182.50 77.50 49 0.27 196.7 1411 116 19870318 90000.00 100000.00 194.8 69.22 19.18 0 11.24 -19.70 671 1757 10.21 33.10 85 492 182.50 77.50 50 0.23 199.4 1411 116 19870318 90000.00 100000.00 197.5 69.22 19.18 0 11.23 -39.88 851 1819 10.24 44.14 119 551 182.50 77.50 50 0.19 202.1 1411 116 19870318 90000.00 100000.00 200.1 69.21 19.18 0 11.23 47.57 628 1844 10.24 34.06 76 499 182.50 77.50 51 0.15 204.8 1411 116 19870318 90000.00 100000.00 202.8 69.21 19.18 0 11.32 -42.90 768 2156 10.27 34.31 84 540 182.50 77.50 53 0.12 207.5 1411 116 19870318 90000.00 100000.00 205.4 69.20 19.18 0 11.36 -80.82 816 2291 10.27 32.27 85 533 182.50 77.50 55 0.08 210.2 1411 116 19870318 90000.00 100000.00 208.0 69.20 19.18 0 11.25 -143.69 980 2022 10.28 52.84 145 655 182.50 77.50 58 0.04 212.9 1411 116 19870318 90000.00 100000.00 210.7 69.19 19.18 0 11.37 26.29 673 2121 10.31 30.10 68 490 182.50 77.50 59 0.02 215.6 1411 116 19870318 90000.00 100000.00 213.3 69.19 19.18 0 11.29 -83.99 701 2204 10.25 37.83 89 627 182.50 77.50 61 -0.00 218.3 1411 116 19870318 90000.00 100000.00 215.9 69.19 19.18 0 11.29 -91.77 865 2289 10.34 47.46 118 699 182.50 77.50 64 -0.00 221.0 1411 116 19870318 90000.00 100000.00 218.6 69.18 19.18 0 11.34 -55.66 936 2573 10.34 41.12 123 750 182.50 77.50 66 -0.00 223.7 1411 116 19870318 90000.00 100000.00 221.2 69.18 19.18 0 11.34 -90.19 1143 2353 10.35 53.78 158 711 182.50 77.50 67 -0.00 226.4 1411 116 19870318 90000.00 100000.00 223.9 69.17 19.18 0 11.28 -136.26 1250 2517 10.38 71.86 212 937 182.50 77.50 69 -0.00 229.1 1411 116 19870318 90000.00 100000.00 226.5 69.17 19.18 0 11.29 -74.25 894 2296 10.37 49.72 124 718 182.50 77.50 71 -0.00 231.8 1411 116 19870318 90000.00 100000.00 229.1 69.16 19.18 0 11.35 32.49 752 2215 10.30 40.05 85 563 182.50 77.50 74 -0.00 234.5 1411 116 19870318 90000.00 100000.00 231.8 69.16 19.17 0 11.29 -49.07 875 1993 10.32 51.46 125 625 182.50 77.50 76 -0.00 237.2 1411 116 19870318 90000.00 100000.00 234.4 69.15 19.17 0 11.25 -45.89 820 1964 10.40 57.25 136 759 182.50 77.50 77 -0.00 239.9 1411 116 19870318 90000.00 100000.00 237.1 69.15 19.17 0 11.41 -83.15 923 2593 10.39 39.31 103 669 182.50 77.50 79 -0.00 242.6 1411 116 19870318 90000.00 100000.00 239.7 69.14 19.17 0 11.34 21.75 827 2277 10.38 41.69 107 685 182.50 77.50 80 -0.00 245.3 1411 116 19870318 90000.00 100000.00 242.3 69.14 19.17 0 11.35 -147.47 710 2377 10.36 39.05 88 697 182.50 77.50 82 -0.00 248.0 1411 116 19870318 90000.00 100000.00 144.8 69.31 19.19 0 10.86 -11.28 598 623 8.28 1.00 2 6 182.50 77.50 8 1.18 148.2 1411 116 19870318 90000.00 100000.00 166.7 69.27 19.19 0 11.01 -10.03 681 982 8.40 1.00 3 8 182.50 77.50 26 0.70 170.7 1411 116 19870318 90000.00 100000.00 188.7 69.23 19.18 0 11.11 -18.15 814 1401 8.55 1.00 3 13 182.50 77.50 47 0.32 193.2 1411 116 19870318 90000.00 100000.00 210.7 69.19 19.18 0 11.22 -20.38 882 1915 8.66 1.04 3 17 182.50 77.50 59 0.02 215.6 1411 116 19870318 90000.00 100000.00 232.7 69.16 19.17 0 11.26 -21.63 849 2113 8.65 1.03 3 17 182.50 77.50 76 -0.00 238.1 1411 116 19870318 90000.00 100000.00 254.7 69.12 19.17 0 11.23 -20.18 840 2179 8.68 1.12 3 18 182.50 77.50 89 -0.00 260.6 1411 116 19870318 90000.00 100000.00 276.7 69.08 19.17 0 11.17 -15.73 842 2216 8.65 1.25 3 21 182.50 77.50 97 -0.00 283.1 1411 116 19870318 90000.00 100000.00 298.7 69.04 19.16 0 11.10 -7.22 861 2267 8.66 1.70 4 25 182.50 77.50 100 -0.00 305.6 1411 116 19870318 90000.00 100000.00 320.7 69.01 19.16 0 11.03 -1.10 885 2362 8.69 2.17 6 35 182.50 77.50 100 -0.00 328.1 1411 116 19870318 90000.00 100000.00 342.7 68.97 19.15 0 10.96 2.02 913 2422 8.72 2.68 8 47 182.50 77.50 100 -0.00 350.6 1411 116 19870318 90000.00 100000.00 364.7 68.94 19.15 0 10.90 3.26 933 2525 8.78 3.70 10 61 182.50 77.50 100 -0.00 373.0 1411 116 19870318 90000.00 100000.00 386.7 68.90 19.14 0 10.84 7.53 976 2532 8.82 4.97 14 87 182.50 77.50 100 -0.00 395.5 1411 116 19870318 90000.00 100000.00 408.7 68.87 19.14 0 10.77 19.71 1031 2513 8.89 7.24 20 115 182.50 77.50 100 -0.00 418.0 1411 116 19870318 90000.00 100000.00 430.7 68.83 19.14 0 10.71 -2.25 1082 2604 8.93 10.09 27 151 182.50 77.50 100 -0.00 440.5 1411 116 19870318 90000.00 100000.00 452.7 68.80 19.13 0 10.69 22.20 1171 2799 9.04 13.66 40 222 182.50 77.50 100 -0.00 463.0 1411 116 19870318 90000.00 100000.00 474.8 68.77 19.13 0 10.60 39.96 1237 2555 9.06 19.55 55 266 182.50 77.50 100 -0.00 485.5 1411 116 19870318 90000.00 100000.00 496.8 68.73 19.12 0 10.53 103.33 1356 2632 9.21 29.78 96 440 182.50 77.50 100 -0.00 507.9 1411 116 19870318 90000.00 100000.00 518.8 68.70 19.12 0 10.47 95.42 1511 2383 9.29 40.84 155 582 182.50 77.50 100 -0.00 530.4 1411 116 19870318 90000.00 100000.00 540.8 68.67 19.12 0 10.54 89.67 1158 2787 9.39 41.95 130 721 182.50 77.50 100 -0.00 552.9 1411 116 19870318 90000.00 100000.00 562.9 68.64 19.11 0 10.46 -84.40 959 2523 9.38 45.25 127 762 182.50 77.50 100 -0.00 575.4 1411 116 19870318 90000.00 100000.00 584.9 68.61 19.11 0 10.43 -31.40 913 2569 9.38 49.28 126 812 182.50 77.50 100 -0.00 597.9 1411 116 19870318 100000.00 110000.00 86.7 69.42 19.21 0 10.27 -7.13 188 188 9.00 8.22 22 22 182.50 77.50 0 4.53 88.8 1429 116 19870318 100000.00 110000.00 89.4 69.41 19.21 0 10.31 12.57 176 176 8.95 6.25 13 13 182.50 77.50 0 4.35 91.5 1429 116 19870318 100000.00 110000.00 92.0 69.41 19.21 0 10.42 0.40 167 167 9.20 7.56 47 47 182.50 77.50 0 4.15 94.2 1429 116 19870318 100000.00 110000.00 94.6 69.40 19.20 0 10.53 10.50 358 358 9.49 7.82 157 157 182.50 77.50 0 4.47 96.9 1429 116 19870318 100000.00 110000.00 97.3 69.40 19.20 0 10.51 3.11 139 143 9.72 8.20 36 88 182.50 77.50 0 3.80 99.6 1429 116 19870318 100000.00 110000.00 99.9 69.39 19.20 0 10.64 7.19 124 165 9.61 8.13 18 53 182.50 77.50 0 3.60 102.3 1429 116 19870318 100000.00 110000.00 102.5 69.39 19.20 0 10.69 11.81 165 180 9.48 7.35 16 41 182.50 77.50 0 3.39 105.0 1429 116 19870318 100000.00 110000.00 105.2 69.38 19.20 0 10.75 -10.20 202 251 9.46 7.57 15 44 182.50 77.50 0 3.17 107.7 1429 116 19870318 100000.00 110000.00 107.8 69.38 19.20 0 10.80 -25.26 208 272 9.50 7.35 15 45 182.50 77.50 0 2.96 110.4 1429 116 19870318 100000.00 110000.00 110.5 69.37 19.20 0 10.81 -17.28 276 280 9.47 8.58 18 45 182.50 77.50 0 2.75 113.1 1429 116 19870318 100000.00 110000.00 113.1 69.37 19.20 0 10.81 -19.00 252 267 9.43 7.84 16 39 182.50 77.50 0 2.56 115.8 1429 116 19870318 100000.00 110000.00 115.7 69.36 19.20 0 10.80 -20.70 272 262 9.48 9.94 20 46 182.50 77.50 1 2.38 118.5 1429 116 19870318 100000.00 110000.00 118.4 69.36 19.20 0 10.81 -25.62 301 321 9.50 10.52 21 54 182.50 77.50 1 2.21 121.2 1429 116 19870318 100000.00 110000.00 121.0 69.36 19.20 0 10.84 -22.17 301 363 9.56 11.12 22 64 182.50 77.50 1 2.06 123.9 1429 116 19870318 100000.00 110000.00 123.6 69.35 19.20 0 10.81 -9.05 399 401 9.56 13.99 33 79 182.50 77.50 1 1.92 126.6 1429 116 19870318 100000.00 110000.00 126.3 69.35 19.20 0 10.82 6.48 485 465 9.62 17.02 45 105 182.50 77.50 1 1.79 129.3 1429 116 19870318 100000.00 110000.00 128.9 69.34 19.20 0 10.83 -8.96 492 469 9.63 16.35 47 109 182.50 77.50 1 1.69 132.0 1429 116 19870318 100000.00 110000.00 131.5 69.34 19.20 0 10.87 -17.90 427 494 9.65 15.33 38 102 182.50 77.50 1 1.58 134.7 1429 116 19870318 100000.00 110000.00 134.2 69.33 19.20 0 10.82 8.75 531 474 9.68 21.19 58 127 182.50 77.50 2 1.49 137.4 1429 116 19870318 100000.00 110000.00 136.8 69.33 19.20 0 10.89 -3.56 558 547 9.73 17.48 54 130 182.50 77.50 3 1.41 140.1 1429 116 19870318 100000.00 110000.00 139.5 69.32 19.19 0 10.91 -17.52 488 628 9.76 18.98 46 140 182.50 77.50 5 1.33 142.8 1429 116 19870318 100000.00 110000.00 142.1 69.32 19.19 0 10.98 -4.27 459 630 9.77 16.11 39 124 182.50 77.50 7 1.25 145.5 1429 116 19870318 100000.00 110000.00 144.7 69.31 19.19 0 11.00 36.29 483 728 9.82 17.83 40 143 182.50 77.50 9 1.18 148.2 1429 116 19870318 100000.00 110000.00 147.4 69.31 19.19 0 10.96 6.37 531 695 9.80 21.26 52 158 182.50 77.50 11 1.11 150.9 1429 116 19870318 100000.00 110000.00 150.0 69.30 19.19 0 10.97 4.34 574 753 9.85 22.56 60 184 182.50 77.50 14 1.05 153.6 1429 116 19870318 100000.00 110000.00 152.6 69.30 19.19 0 10.98 32.40 714 790 9.86 24.67 82 210 182.50 77.50 16 0.99 156.3 1429 116 19870318 100000.00 110000.00 155.3 69.29 19.19 0 10.99 6.67 689 774 9.88 27.66 80 209 182.50 77.50 18 0.93 159.0 1429 116 19870318 100000.00 110000.00 157.9 69.29 19.19 0 11.09 -23.21 568 959 9.90 22.04 51 196 182.50 77.50 20 0.87 161.7 1429 116 19870318 100000.00 110000.00 160.6 69.28 19.19 0 11.08 -15.25 601 974 9.92 23.65 61 218 182.50 77.50 23 0.82 164.4 1429 116 19870318 100000.00 110000.00 163.2 69.28 19.19 0 11.02 16.85 820 875 9.94 27.40 107 265 182.50 77.50 26 0.77 167.1 1429 116 19870318 100000.00 110000.00 165.8 69.27 19.19 0 11.14 -25.93 622 1178 9.96 22.52 57 241 182.50 77.50 28 0.72 169.7 1429 116 19870318 100000.00 110000.00 168.5 69.27 19.19 0 11.10 35.91 719 983 10.01 26.61 90 274 182.50 77.50 31 0.67 172.4 1429 116 19870318 100000.00 110000.00 171.1 69.26 19.19 0 11.15 -45.90 742 1291 10.03 31.54 83 316 182.50 77.50 33 0.62 175.1 1429 116 19870318 100000.00 110000.00 173.7 69.26 19.19 0 11.19 -34.88 553 1324 10.06 23.55 55 294 182.50 77.50 36 0.57 177.8 1429 116 19870318 100000.00 110000.00 176.4 69.25 19.19 0 11.19 15.21 693 1429 10.11 31.60 78 351 182.50 77.50 38 0.53 180.5 1429 116 19870318 100000.00 110000.00 179.0 69.25 19.19 0 11.16 -11.32 681 1298 10.11 32.17 79 340 182.50 77.50 40 0.49 183.2 1429 116 19870318 100000.00 110000.00 181.7 69.25 19.19 0 11.16 29.71 589 1234 10.09 29.40 68 317 182.50 77.50 43 0.44 185.9 1429 116 19870318 100000.00 110000.00 184.3 69.24 19.18 0 11.21 10.81 699 1549 10.15 31.72 82 398 182.50 77.50 45 0.40 188.6 1429 116 19870318 100000.00 110000.00 186.9 69.24 19.18 0 11.21 -63.05 722 1523 10.16 35.13 91 418 182.50 77.50 47 0.36 191.3 1429 116 19870318 100000.00 110000.00 189.6 69.23 19.18 0 11.14 -58.55 901 1443 10.18 47.50 135 478 182.50 77.50 50 0.32 194.0 1429 116 19870318 100000.00 110000.00 192.2 69.23 19.18 0 11.28 -10.88 694 1566 10.11 30.83 67 328 182.50 77.50 52 0.28 196.7 1429 116 19870318 100000.00 110000.00 194.8 69.22 19.18 0 11.32 8.30 675 1900 10.18 27.30 62 390 182.50 77.50 52 0.24 199.4 1429 116 19870318 100000.00 110000.00 197.5 69.22 19.18 0 11.33 -14.85 774 1818 10.25 30.03 81 421 182.50 77.50 52 0.20 202.1 1429 116 19870318 100000.00 110000.00 200.1 69.21 19.18 0 11.29 30.53 885 1830 10.24 39.03 105 473 182.50 77.50 54 0.16 204.8 1429 116 19870318 100000.00 110000.00 202.8 69.21 19.18 0 11.37 -3.46 824 2102 10.25 30.11 80 449 182.50 77.50 55 0.12 207.5 1429 116 19870318 100000.00 110000.00 205.4 69.20 19.18 0 11.28 79.02 910 2044 10.29 44.66 118 589 182.50 77.50 57 0.09 210.2 1429 116 19870318 100000.00 110000.00 208.0 69.20 19.18 0 11.36 -36.34 952 2263 10.26 39.62 104 548 182.50 77.50 59 0.05 212.9 1429 116 19870318 100000.00 110000.00 210.7 69.19 19.18 0 11.36 -94.28 792 2127 10.24 34.61 78 458 182.50 77.50 61 0.02 215.6 1429 116 19870318 100000.00 110000.00 213.3 69.19 19.18 0 11.32 -23.48 808 1939 10.28 39.13 95 506 182.50 77.50 63 -0.00 218.3 1429 116 19870318 100000.00 110000.00 215.9 69.19 19.18 0 11.28 36.31 722 1833 10.30 42.49 87 496 182.50 77.50 65 -0.00 221.0 1429 116 19870318 100000.00 110000.00 218.6 69.18 19.18 0 11.28 44.99 831 2003 10.27 50.61 114 605 182.50 77.50 67 -0.00 223.7 1429 116 19870318 100000.00 110000.00 221.2 69.18 19.18 0 11.27 13.86 871 1941 10.33 48.99 119 609 182.50 77.50 69 -0.00 226.4 1429 116 19870318 100000.00 110000.00 223.9 69.17 19.18 0 11.31 16.46 860 1936 10.32 45.36 105 539 182.50 77.50 71 -0.00 229.1 1429 116 19870318 100000.00 110000.00 226.5 69.17 19.18 0 11.32 3.76 835 2066 10.32 46.40 103 579 182.50 77.50 73 -0.00 231.8 1429 116 19870318 100000.00 110000.00 229.1 69.16 19.18 0 11.34 -30.94 793 2296 10.33 37.88 94 613 182.50 77.50 75 -0.00 234.5 1429 116 19870318 100000.00 110000.00 231.8 69.16 19.17 0 11.39 -11.85 852 2524 10.38 36.22 92 636 182.50 77.50 78 -0.00 237.2 1429 116 19870318 100000.00 110000.00 234.4 69.15 19.17 0 11.36 -17.14 786 2394 10.34 38.99 92 645 182.50 77.50 79 -0.00 239.9 1429 116 19870318 100000.00 110000.00 237.1 69.15 19.17 0 11.31 -121.13 986 2016 10.38 56.76 144 668 182.50 77.50 81 -0.00 242.6 1429 116 19870318 100000.00 110000.00 239.7 69.14 19.17 0 11.37 5.81 736 2503 10.38 37.40 80 643 182.50 77.50 82 -0.00 245.3 1429 116 19870318 100000.00 110000.00 242.3 69.14 19.17 0 11.30 -11.86 1051 2154 10.45 63.25 173 798 182.50 77.50 84 -0.00 248.0 1429 116 19870318 100000.00 110000.00 144.8 69.31 19.19 0 10.87 -7.67 609 627 8.36 1.00 3 7 182.50 77.50 9 1.18 148.2 1429 116 19870318 100000.00 110000.00 166.7 69.27 19.19 0 11.02 -5.69 692 991 8.46 1.00 3 9 182.50 77.50 29 0.70 170.7 1429 116 19870318 100000.00 110000.00 188.7 69.23 19.18 0 11.14 -14.09 811 1422 8.61 1.00 3 13 182.50 77.50 49 0.33 193.2 1429 116 19870318 100000.00 110000.00 210.7 69.19 19.18 0 11.25 -22.21 863 1934 8.66 1.00 3 15 182.50 77.50 61 0.02 215.6 1429 116 19870318 100000.00 110000.00 232.7 69.16 19.17 0 11.27 -25.30 852 2087 8.70 1.00 3 16 182.50 77.50 78 -0.00 238.1 1429 116 19870318 100000.00 110000.00 254.7 69.12 19.17 0 11.23 -25.73 845 2133 8.65 1.08 3 17 182.50 77.50 92 -0.00 260.6 1429 116 19870318 100000.00 110000.00 276.7 69.08 19.17 0 11.16 -18.86 843 2192 8.66 1.34 3 20 182.50 77.50 99 -0.00 283.1 1429 116 19870318 100000.00 110000.00 298.7 69.04 19.16 0 11.09 -17.30 859 2274 8.66 1.73 4 26 182.50 77.50 100 -0.00 305.6 1429 116 19870318 100000.00 110000.00 320.7 69.01 19.16 0 11.02 -17.14 890 2369 8.68 2.15 6 35 182.50 77.50 100 -0.00 328.1 1429 116 19870318 100000.00 110000.00 342.7 68.97 19.15 0 10.94 -14.14 909 2397 8.70 2.84 8 48 182.50 77.50 100 -0.00 350.6 1429 116 19870318 100000.00 110000.00 364.7 68.94 19.15 0 10.88 -6.12 935 2445 8.79 4.13 11 66 182.50 77.50 100 -0.00 373.0 1429 116 19870318 100000.00 110000.00 386.7 68.90 19.14 0 10.83 1.60 955 2575 8.84 5.61 14 89 182.50 77.50 100 -0.00 395.5 1429 116 19870318 100000.00 110000.00 408.7 68.87 19.14 0 10.77 9.18 969 2584 8.90 7.30 20 124 182.50 77.50 100 -0.00 418.0 1429 116 19870318 100000.00 110000.00 430.7 68.83 19.14 0 10.70 -8.83 1051 2523 8.96 10.59 30 164 182.50 77.50 100 -0.00 440.5 1429 116 19870318 100000.00 110000.00 452.7 68.80 19.13 0 10.59 2.47 1169 2408 9.03 17.31 53 249 182.50 77.50 100 -0.00 463.0 1429 116 19870318 100000.00 110000.00 474.8 68.77 19.13 0 10.55 3.19 1359 2530 9.18 25.46 88 385 182.50 77.50 100 -0.00 485.5 1429 116 19870318 100000.00 110000.00 496.8 68.73 19.12 0 10.52 32.79 1366 2661 9.20 33.89 108 478 182.50 77.50 100 -0.00 507.9 1429 116 19870318 100000.00 110000.00 518.8 68.70 19.12 0 10.48 51.13 1228 2602 9.25 37.83 115 562 182.50 77.50 100 -0.00 530.4 1429 116 19870318 100000.00 110000.00 540.8 68.67 19.12 0 10.38 -21.42 1069 2069 9.29 46.27 138 625 182.50 77.50 100 -0.00 552.9 1429 116 19870318 100000.00 110000.00 562.9 68.64 19.11 0 10.29 119.03 2139 2235 9.55 98.55 525 1472 182.50 77.50 100 -0.00 575.4 1429 116 19870318 100000.00 110000.00 584.9 68.61 19.11 0 10.51 154.97 1380 4777 9.56 79.40 238 1938 182.50 77.50 100 -0.00 597.9 1429 116 19870318 110000.00 120000.00 86.7 69.42 19.21 0 10.28 -46.22 128 128 8.99 6.60 20 20 182.50 77.50 0 4.53 88.8 1419 115 19870318 110000.00 120000.00 89.4 69.41 19.21 0 10.30 3.34 127 127 8.87 5.20 10 10 182.50 77.50 0 4.36 91.5 1419 115 19870318 110000.00 120000.00 92.0 69.41 19.21 0 10.40 10.27 118 118 9.03 6.38 29 29 182.50 77.50 0 4.03 94.2 1419 115 19870318 110000.00 120000.00 94.6 69.40 19.20 0 10.46 2.77 155 155 9.17 5.89 40 40 182.50 77.50 0 4.14 96.9 1419 115 19870318 110000.00 120000.00 97.3 69.40 19.20 0 10.45 -6.15 196 109 9.62 6.91 46 75 182.50 77.50 0 3.81 99.6 1419 115 19870318 110000.00 120000.00 99.9 69.39 19.20 0 10.67 -5.70 140 149 9.60 6.53 19 47 182.50 77.50 0 3.61 102.3 1419 115 19870318 110000.00 120000.00 102.5 69.39 19.20 0 10.66 3.90 218 201 9.41 8.77 21 45 182.50 77.50 0 3.40 105.0 1419 115 19870318 110000.00 120000.00 105.2 69.38 19.20 0 10.74 -19.46 223 225 9.41 7.71 16 39 182.50 77.50 0 3.18 107.7 1419 115 19870318 110000.00 120000.00 107.8 69.38 19.20 0 10.75 -27.98 234 205 9.43 7.43 18 38 182.50 77.50 0 2.97 110.4 1419 115 19870318 110000.00 120000.00 110.5 69.37 19.20 0 10.78 -30.47 229 210 9.43 7.31 16 35 182.50 77.50 0 2.76 113.1 1419 115 19870318 110000.00 120000.00 113.1 69.37 19.20 0 10.76 -12.48 296 226 9.43 9.32 21 41 182.50 77.50 0 2.57 115.8 1419 115 19870318 110000.00 120000.00 115.7 69.36 19.20 0 10.78 -25.88 325 307 9.53 10.37 26 62 182.50 77.50 0 2.38 118.5 1419 115 19870318 110000.00 120000.00 118.4 69.36 19.20 0 10.78 12.82 335 337 9.54 12.18 28 68 182.50 77.50 0 2.22 121.2 1419 115 19870318 110000.00 120000.00 121.0 69.36 19.20 0 10.79 -0.74 364 377 9.57 12.28 31 79 182.50 77.50 1 2.05 123.9 1419 115 19870318 110000.00 120000.00 123.6 69.35 19.20 0 10.79 -4.95 430 411 9.58 14.75 38 91 182.50 77.50 1 1.92 126.6 1419 115 19870318 110000.00 120000.00 126.3 69.35 19.20 0 10.79 -2.69 460 430 9.61 16.92 46 104 182.50 77.50 1 1.79 129.3 1419 115 19870318 110000.00 120000.00 128.9 69.34 19.20 0 10.83 19.07 450 475 9.65 15.72 41 107 182.50 77.50 1 1.69 132.0 1419 115 19870318 110000.00 120000.00 131.5 69.34 19.20 0 10.86 -13.90 460 568 9.66 15.89 40 117 182.50 77.50 1 1.59 134.7 1419 115 19870318 110000.00 120000.00 134.2 69.33 19.20 0 10.90 3.09 436 556 9.67 15.94 38 112 182.50 77.50 2 1.50 137.4 1419 115 19870318 110000.00 120000.00 136.8 69.33 19.20 0 10.81 4.81 658 483 9.70 22.28 77 147 182.50 77.50 3 1.41 140.1 1419 115 19870318 110000.00 120000.00 139.5 69.32 19.19 0 10.92 23.63 579 679 9.74 20.14 55 151 182.50 77.50 5 1.33 142.8 1419 115 19870318 110000.00 120000.00 142.1 69.32 19.19 0 10.97 12.05 503 679 9.76 17.16 41 132 182.50 77.50 7 1.25 145.5 1419 115 19870318 110000.00 120000.00 144.7 69.31 19.19 0 10.99 26.17 511 722 9.80 17.98 43 144 182.50 77.50 9 1.18 148.2 1419 115 19870318 110000.00 120000.00 147.4 69.31 19.19 0 10.95 11.19 588 680 9.81 23.81 61 168 182.50 77.50 11 1.12 150.9 1419 115 19870318 110000.00 120000.00 150.0 69.30 19.19 0 10.95 33.29 649 679 9.85 23.55 75 188 182.50 77.50 14 1.05 153.6 1419 115 19870318 110000.00 120000.00 152.6 69.30 19.19 0 11.07 -7.74 515 903 9.87 20.00 42 168 182.50 77.50 16 0.99 156.3 1419 115 19870318 110000.00 120000.00 155.3 69.29 19.19 0 11.00 9.54 726 850 9.89 25.33 87 235 182.50 77.50 18 0.93 159.0 1419 115 19870318 110000.00 120000.00 157.9 69.29 19.19 0 11.07 -1.93 588 908 9.90 22.15 53 189 182.50 77.50 20 0.88 161.7 1419 115 19870318 110000.00 120000.00 160.6 69.28 19.19 0 11.02 24.09 769 915 9.96 30.66 102 281 182.50 77.50 23 0.82 164.4 1419 115 19870318 110000.00 120000.00 163.2 69.28 19.19 0 11.08 35.62 712 1031 9.98 30.67 83 271 182.50 77.50 26 0.77 167.1 1419 115 19870318 110000.00 120000.00 165.8 69.27 19.19 0 11.11 26.14 646 1162 10.00 26.05 68 274 182.50 77.50 28 0.72 169.7 1419 115 19870318 110000.00 120000.00 168.5 69.27 19.19 0 11.04 -39.98 726 960 10.00 30.56 95 290 182.50 77.50 31 0.67 172.4 1419 115 19870318 110000.00 120000.00 171.1 69.26 19.19 0 11.21 6.10 542 1245 10.00 20.82 45 231 182.50 77.50 33 0.63 175.1 1419 115 19870318 110000.00 120000.00 173.7 69.26 19.19 0 11.15 -85.64 764 1303 10.05 32.20 87 330 182.50 77.50 36 0.58 177.8 1419 115 19870318 110000.00 120000.00 176.4 69.25 19.19 0 11.19 0.40 652 1465 10.08 28.19 67 334 182.50 77.50 38 0.53 180.5 1419 115 19870318 110000.00 120000.00 179.0 69.25 19.19 0 11.15 34.36 826 1229 10.08 31.28 101 338 182.50 77.50 40 0.49 183.2 1419 115 19870318 110000.00 120000.00 181.7 69.25 19.19 0 11.19 -24.20 703 1412 10.09 32.12 76 337 182.50 77.50 43 0.45 185.9 1419 115 19870318 110000.00 120000.00 184.3 69.24 19.18 0 11.19 8.03 860 1560 10.14 39.61 108 434 182.50 77.50 46 0.41 188.6 1419 115 19870318 110000.00 120000.00 186.9 69.24 19.18 0 11.26 12.44 745 1492 10.14 31.24 80 349 182.50 77.50 48 0.36 191.3 1419 115 19870318 110000.00 120000.00 189.6 69.23 19.18 0 11.25 -25.11 664 1567 10.14 29.72 69 362 182.50 77.50 50 0.32 194.0 1419 115 19870318 110000.00 120000.00 192.2 69.23 19.18 0 11.26 -34.39 677 1704 10.16 33.01 70 392 182.50 77.50 52 0.28 196.7 1419 115 19870318 110000.00 120000.00 194.8 69.22 19.18 0 11.27 -9.82 732 1812 10.16 33.17 77 416 182.50 77.50 53 0.24 199.4 1419 115 19870318 110000.00 120000.00 197.5 69.22 19.18 0 11.31 -37.90 720 1963 10.18 29.01 69 418 182.50 77.50 54 0.21 202.1 1419 115 19870318 110000.00 120000.00 200.1 69.21 19.18 0 11.31 -25.22 765 2039 10.26 35.65 80 485 182.50 77.50 55 0.17 204.8 1419 115 19870318 110000.00 120000.00 202.8 69.21 19.18 0 11.36 -39.28 849 2266 10.25 35.04 84 504 182.50 77.50 56 0.13 207.5 1419 115 19870318 110000.00 120000.00 205.4 69.20 19.18 0 11.30 -53.18 891 2119 10.24 42.54 103 538 182.50 77.50 58 0.09 210.2 1419 115 19870318 110000.00 120000.00 208.0 69.20 19.18 0 11.31 -54.65 852 2032 10.24 40.62 96 507 182.50 77.50 61 0.06 212.9 1419 115 19870318 110000.00 120000.00 210.7 69.19 19.18 0 11.31 -100.29 801 2159 10.29 40.15 91 557 182.50 77.50 62 0.02 215.6 1419 115 19870318 110000.00 120000.00 213.3 69.19 19.18 0 11.42 -12.64 677 2570 10.24 23.51 57 497 182.50 77.50 64 0.00 218.3 1419 115 19870318 110000.00 120000.00 215.9 69.19 19.18 0 11.30 -52.59 776 2108 10.23 40.79 84 510 182.50 77.50 66 0.00 221.0 1419 115 19870318 110000.00 120000.00 218.6 69.18 19.18 0 11.37 33.26 784 2132 10.23 35.62 75 457 182.50 77.50 68 -0.00 223.7 1419 115 19870318 110000.00 120000.00 221.2 69.18 19.18 0 11.36 16.02 920 2543 10.30 41.25 99 612 182.50 77.50 69 -0.00 226.4 1419 115 19870318 110000.00 120000.00 223.9 69.17 19.18 0 11.27 24.43 933 2050 10.32 55.20 129 655 182.50 77.50 71 -0.00 229.1 1419 115 19870318 110000.00 120000.00 226.5 69.17 19.18 0 11.25 12.43 893 2357 10.34 53.93 132 796 182.50 77.50 73 -0.00 231.8 1419 115 19870318 110000.00 120000.00 229.1 69.16 19.18 0 11.26 -59.97 966 2042 10.35 54.29 150 717 182.50 77.50 75 -0.00 234.5 1419 115 19870318 110000.00 120000.00 231.8 69.16 19.17 0 11.27 -96.56 799 1996 10.27 50.37 103 588 182.50 77.50 78 -0.00 237.2 1419 115 19870318 110000.00 120000.00 234.4 69.15 19.17 0 11.30 36.67 584 2082 10.30 38.01 67 568 182.50 77.50 79 -0.00 239.9 1419 115 19870318 110000.00 120000.00 237.1 69.15 19.17 0 11.24 3.28 1026 2191 10.37 73.72 179 854 182.50 77.50 81 -0.00 242.6 1419 115 19870318 110000.00 120000.00 239.7 69.14 19.17 0 11.33 49.08 846 2324 10.32 42.51 100 634 182.50 77.50 83 -0.00 245.3 1419 115 19870318 110000.00 120000.00 242.3 69.14 19.17 0 11.29 -47.94 830 2163 10.32 53.94 106 632 182.50 77.50 85 -0.00 248.0 1419 115 19870318 110000.00 120000.00 144.8 69.31 19.19 0 10.88 -6.65 609 646 8.30 1.00 3 6 182.50 77.50 9 1.18 148.2 1419 115 19870318 110000.00 120000.00 166.7 69.27 19.19 0 11.02 -12.61 702 1005 8.44 1.00 3 9 182.50 77.50 29 0.70 170.7 1419 115 19870318 110000.00 120000.00 188.7 69.23 19.18 0 11.13 -25.97 834 1435 8.56 1.00 3 13 182.50 77.50 50 0.34 193.2 1419 115 19870318 110000.00 120000.00 210.7 69.19 19.18 0 11.23 -28.92 873 1913 8.71 1.00 3 17 182.50 77.50 62 0.02 215.6 1419 115 19870318 110000.00 120000.00 232.7 69.16 19.17 0 11.25 -30.25 842 2109 8.76 1.00 3 20 182.50 77.50 78 -0.00 238.1 1419 115 19870318 110000.00 120000.00 254.7 69.12 19.17 0 11.20 -24.18 834 2149 8.70 1.09 3 21 182.50 77.50 93 -0.00 260.6 1419 115 19870318 110000.00 120000.00 276.7 69.08 19.17 0 11.12 -20.78 848 2222 8.70 1.37 4 26 182.50 77.50 99 -0.00 283.1 1419 115 19870318 110000.00 120000.00 298.7 69.04 19.16 0 11.05 -15.62 863 2307 8.67 1.77 5 31 182.50 77.50 100 -0.00 305.6 1419 115 19870318 110000.00 120000.00 320.7 69.01 19.16 0 10.98 -16.94 871 2422 8.67 2.22 6 39 182.50 77.50 100 -0.00 328.1 1419 115 19870318 110000.00 120000.00 342.7 68.97 19.15 0 10.91 -5.65 865 2496 8.76 3.20 8 56 182.50 77.50 100 -0.00 350.6 1419 115 19870318 110000.00 120000.00 364.7 68.94 19.15 0 10.85 2.38 894 2530 8.76 4.45 11 72 182.50 77.50 100 -0.00 373.0 1419 115 19870318 110000.00 120000.00 386.7 68.90 19.14 0 10.78 11.71 945 2578 8.81 6.22 15 94 182.50 77.50 100 -0.00 395.5 1419 115 19870318 110000.00 120000.00 408.7 68.87 19.14 0 10.73 35.15 1010 2688 8.88 8.76 20 126 182.50 77.50 100 -0.00 418.0 1419 115 19870318 110000.00 120000.00 430.7 68.83 19.14 0 10.67 10.80 1105 2812 8.99 12.62 33 195 182.50 77.50 100 -0.00 440.5 1419 115 19870318 110000.00 120000.00 452.7 68.80 19.13 0 10.64 -12.77 1193 3097 9.08 16.38 46 281 182.50 77.50 100 -0.00 463.0 1419 115 19870318 110000.00 120000.00 474.8 68.77 19.13 0 10.55 22.96 1377 2699 9.16 28.13 80 374 182.50 77.50 100 -0.00 485.5 1419 115 19870318 110000.00 120000.00 496.8 68.73 19.12 0 10.53 47.35 1093 2870 9.22 29.50 77 484 182.50 77.50 100 -0.00 507.9 1419 115 19870318 110000.00 120000.00 518.8 68.70 19.12 0 10.51 25.98 1144 3068 9.26 35.60 102 625 182.50 77.50 100 -0.00 530.4 1419 115 19870318 110000.00 120000.00 540.8 68.67 19.12 0 10.54 -21.93 944 3367 9.33 35.93 90 748 182.50 77.50 100 -0.00 552.9 1419 115 19870318 110000.00 120000.00 562.9 68.64 19.11 0 10.47 79.14 987 3419 9.42 52.35 133 1060 182.50 77.50 100 -0.00 575.4 1419 115 19870318 110000.00 120000.00 584.9 68.61 19.11 0 10.17 167.26 1539 1805 9.53 124.05 489 1518 182.50 77.50 100 -0.00 597.9 1419 115 19870318 120000.00 130000.00 86.7 69.42 19.21 0 10.06 -6.16 138 138 9.03 11.49 35 35 182.50 77.50 0 4.54 88.8 1405 115 19870318 120000.00 130000.00 89.4 69.41 19.21 0 10.18 -6.87 210 210 9.00 11.15 23 23 182.50 77.50 0 4.37 91.5 1405 115 19870318 120000.00 130000.00 92.0 69.41 19.21 0 10.20 1.50 138 138 9.17 11.74 66 66 182.50 77.50 0 4.11 94.2 1405 115 19870318 120000.00 130000.00 94.6 69.40 19.20 0 10.32 -9.20 237 237 9.31 10.25 112 112 182.50 77.50 0 4.33 96.9 1405 115 19870318 120000.00 130000.00 97.3 69.40 19.20 0 10.44 2.99 155 169 9.69 10.49 44 114 182.50 77.50 0 3.83 99.6 1405 115 19870318 120000.00 130000.00 99.9 69.39 19.20 0 10.49 1.35 178 140 9.54 9.38 33 65 182.50 77.50 0 3.63 102.3 1405 115 19870318 120000.00 130000.00 102.5 69.39 19.20 0 10.53 -1.00 245 189 9.42 12.20 31 61 182.50 77.50 0 3.41 105.0 1405 115 19870318 120000.00 130000.00 105.2 69.38 19.20 0 10.65 -15.15 193 189 9.38 8.89 17 40 182.50 77.50 0 3.19 107.7 1405 115 19870318 120000.00 130000.00 107.8 69.38 19.20 0 10.73 -8.25 188 204 9.42 7.72 14 36 182.50 77.50 0 2.98 110.4 1405 115 19870318 120000.00 130000.00 110.5 69.37 19.20 0 10.76 -29.52 214 240 9.46 7.91 16 43 182.50 77.50 1 2.76 113.1 1405 115 19870318 120000.00 130000.00 113.1 69.37 19.20 0 10.73 -21.61 259 268 9.48 10.05 21 51 182.50 77.50 1 2.57 115.8 1405 115 19870318 120000.00 130000.00 115.7 69.36 19.20 0 10.76 -5.02 328 312 9.47 11.14 23 55 182.50 77.50 0 2.38 118.5 1405 115 19870318 120000.00 130000.00 118.4 69.36 19.20 0 10.77 -4.60 342 349 9.50 11.68 27 66 182.50 77.50 0 2.22 121.2 1405 115 19870318 120000.00 130000.00 121.0 69.36 19.20 0 10.79 30.02 386 410 9.58 13.89 33 86 182.50 77.50 0 2.05 123.9 1405 115 19870318 120000.00 130000.00 123.6 69.35 19.20 0 10.80 13.00 415 472 9.60 15.15 36 99 182.50 77.50 1 1.92 126.6 1405 115 19870318 120000.00 130000.00 126.3 69.35 19.20 0 10.78 21.41 457 460 9.61 16.24 44 109 182.50 77.50 1 1.80 129.3 1405 115 19870318 120000.00 130000.00 128.9 69.34 19.20 0 10.81 8.83 442 498 9.62 15.27 40 107 182.50 77.50 1 1.69 132.0 1405 115 19870318 120000.00 130000.00 131.5 69.34 19.20 0 10.83 -18.02 502 567 9.67 18.10 47 129 182.50 77.50 1 1.59 134.7 1405 115 19870318 120000.00 130000.00 134.2 69.33 19.20 0 10.87 40.22 447 583 9.69 16.72 41 124 182.50 77.50 2 1.50 137.4 1405 115 19870318 120000.00 130000.00 136.8 69.33 19.20 0 10.82 3.42 612 607 9.65 25.83 65 151 182.50 77.50 3 1.41 140.1 1405 115 19870318 120000.00 130000.00 139.5 69.32 19.19 0 10.89 55.37 581 683 9.74 21.78 58 162 182.50 77.50 5 1.33 142.8 1405 115 19870318 120000.00 130000.00 142.1 69.32 19.19 0 10.95 13.44 565 751 9.79 20.72 55 171 182.50 77.50 6 1.26 145.5 1405 115 19870318 120000.00 130000.00 144.7 69.31 19.19 0 10.92 19.92 576 688 9.81 21.74 60 175 182.50 77.50 8 1.19 148.2 1405 115 19870318 120000.00 130000.00 147.4 69.31 19.19 0 10.90 19.52 696 749 9.81 28.62 82 210 182.50 77.50 10 1.12 150.9 1405 115 19870318 120000.00 130000.00 150.0 69.30 19.19 0 11.01 -36.60 561 872 9.82 19.62 48 174 182.50 77.50 13 1.06 153.6 1405 115 19870318 120000.00 130000.00 152.6 69.30 19.19 0 10.99 -42.26 625 762 9.85 23.52 62 181 182.50 77.50 15 1.00 156.3 1405 115 19870318 120000.00 130000.00 155.3 69.29 19.19 0 10.98 -6.22 707 847 9.88 30.05 88 241 182.50 77.50 17 0.94 159.0 1405 115 19870318 120000.00 130000.00 157.9 69.29 19.19 0 11.01 -14.22 656 878 9.90 26.77 74 227 182.50 77.50 19 0.88 161.7 1405 115 19870318 120000.00 130000.00 160.6 69.28 19.19 0 11.08 23.51 612 1018 9.94 23.00 63 234 182.50 77.50 22 0.83 164.4 1405 115 19870318 120000.00 130000.00 163.2 69.28 19.19 0 11.10 -7.69 669 1121 9.97 26.16 68 257 182.50 77.50 25 0.78 167.1 1405 115 19870318 120000.00 130000.00 165.8 69.27 19.19 0 11.09 -34.43 739 1111 9.98 30.44 81 276 182.50 77.50 27 0.73 169.7 1405 115 19870318 120000.00 130000.00 168.5 69.27 19.19 0 11.11 -32.72 658 1140 10.01 27.25 73 283 182.50 77.50 29 0.68 172.4 1405 115 19870318 120000.00 130000.00 171.1 69.26 19.19 0 11.16 31.41 582 1177 10.03 26.17 59 263 182.50 77.50 32 0.63 175.1 1405 115 19870318 120000.00 130000.00 173.7 69.26 19.19 0 11.15 34.28 558 1231 10.04 25.00 55 275 182.50 77.50 34 0.58 177.8 1405 115 19870318 120000.00 130000.00 176.4 69.25 19.19 0 11.14 11.29 765 1468 10.10 32.69 94 401 182.50 77.50 37 0.54 180.5 1405 115 19870318 120000.00 130000.00 179.0 69.25 19.19 0 11.14 -5.83 836 1423 10.11 37.70 108 412 182.50 77.50 39 0.49 183.2 1405 115 19870318 120000.00 130000.00 181.7 69.25 19.19 0 11.16 -70.32 715 1317 10.10 36.61 89 361 182.50 77.50 42 0.45 185.9 1405 115 19870318 120000.00 130000.00 184.3 69.24 19.18 0 11.18 -69.11 580 1257 10.12 29.96 64 315 182.50 77.50 45 0.41 188.6 1405 115 19870318 120000.00 130000.00 186.9 69.24 19.18 0 11.22 -63.35 810 1652 10.14 35.56 89 409 182.50 77.50 47 0.37 191.3 1405 115 19870318 120000.00 130000.00 189.6 69.23 19.18 0 11.21 5.94 723 1572 10.16 35.83 81 396 182.50 77.50 49 0.33 194.0 1405 115 19870318 120000.00 130000.00 192.2 69.23 19.18 0 11.17 -60.46 855 1518 10.16 42.51 105 428 182.50 77.50 50 0.29 196.7 1405 115 19870318 120000.00 130000.00 194.8 69.22 19.18 0 11.25 -77.37 859 1770 10.19 38.32 106 474 182.50 77.50 51 0.25 199.4 1405 115 19870318 120000.00 130000.00 197.5 69.22 19.18 0 11.29 -69.14 764 1935 10.19 34.68 72 422 182.50 77.50 52 0.21 202.1 1405 115 19870318 120000.00 130000.00 200.1 69.21 19.18 0 11.31 -6.57 754 1959 10.24 33.63 79 465 182.50 77.50 54 0.17 204.8 1405 115 19870318 120000.00 130000.00 202.8 69.21 19.18 0 11.25 -24.91 803 2020 10.21 41.06 95 535 182.50 77.50 55 0.13 207.5 1405 115 19870318 120000.00 130000.00 205.4 69.20 19.18 0 11.20 -25.70 1089 1815 10.21 58.81 156 576 182.50 77.50 57 0.10 210.2 1405 115 19870318 120000.00 130000.00 208.0 69.20 19.18 0 11.32 -9.34 723 2065 10.25 33.02 72 475 182.50 77.50 59 0.06 212.9 1405 115 19870318 120000.00 130000.00 210.7 69.19 19.18 0 11.31 -24.02 716 2017 10.23 38.22 75 465 182.50 77.50 61 0.02 215.6 1405 115 19870318 120000.00 130000.00 213.3 69.19 19.18 0 11.26 -128.96 779 1809 10.23 42.72 94 488 182.50 77.50 63 0.00 218.3 1405 115 19870318 120000.00 130000.00 215.9 69.19 19.18 0 11.29 -57.03 741 2076 10.25 39.84 83 529 182.50 77.50 65 0.00 221.0 1405 115 19870318 120000.00 130000.00 218.6 69.18 19.18 0 11.35 -46.94 839 2185 10.25 41.96 84 498 182.50 77.50 67 -0.00 223.7 1405 115 19870318 120000.00 130000.00 221.2 69.18 19.18 0 11.36 -8.12 789 2129 10.29 39.29 84 516 182.50 77.50 69 -0.00 226.4 1405 115 19870318 120000.00 130000.00 223.9 69.17 19.18 0 11.34 -22.10 694 2019 10.29 34.89 75 494 182.50 77.50 71 -0.00 229.1 1405 115 19870318 120000.00 130000.00 226.5 69.17 19.18 0 11.33 -29.10 885 2196 10.32 43.75 102 581 182.50 77.50 73 -0.00 231.8 1405 115 19870318 120000.00 130000.00 229.1 69.16 19.18 0 11.39 -54.36 852 2549 10.31 39.35 80 568 182.50 77.50 74 -0.00 234.5 1405 115 19870318 120000.00 130000.00 231.8 69.16 19.17 0 11.29 -126.25 727 1991 10.32 46.01 94 588 182.50 77.50 76 -0.00 237.2 1405 115 19870318 120000.00 130000.00 234.4 69.15 19.17 0 11.27 -30.61 932 2104 10.33 53.42 131 676 182.50 77.50 78 -0.00 239.9 1405 115 19870318 120000.00 130000.00 237.1 69.15 19.17 0 11.39 -76.91 623 2578 10.29 28.33 56 552 182.50 77.50 81 -0.00 242.6 1405 115 19870318 120000.00 130000.00 239.7 69.14 19.17 0 11.30 -67.24 774 2224 10.31 46.58 92 619 182.50 77.50 82 -0.00 245.3 1405 115 19870318 120000.00 130000.00 242.3 69.14 19.17 0 11.29 104.58 931 2410 10.37 60.06 133 788 182.50 77.50 84 -0.00 248.0 1405 115 19870318 120000.00 130000.00 144.8 69.31 19.19 0 10.85 -6.13 635 648 8.33 1.00 3 7 182.50 77.50 8 1.19 148.2 1405 115 19870318 120000.00 130000.00 166.7 69.27 19.19 0 11.00 -16.80 729 1002 8.45 1.00 3 9 182.50 77.50 28 0.71 170.7 1405 115 19870318 120000.00 130000.00 188.7 69.23 19.18 0 11.12 -22.44 836 1449 8.55 1.05 3 12 182.50 77.50 48 0.34 193.2 1405 115 19870318 120000.00 130000.00 210.7 69.19 19.18 0 11.21 -26.12 883 1945 8.55 1.00 3 13 182.50 77.50 61 0.02 215.6 1405 115 19870318 120000.00 130000.00 232.7 69.16 19.17 0 11.24 -23.65 863 2156 8.60 1.15 3 15 182.50 77.50 76 -0.00 238.1 1405 115 19870318 120000.00 130000.00 254.7 69.12 19.17 0 11.20 -17.22 856 2185 8.67 1.34 3 20 182.50 77.50 91 -0.00 260.6 1405 115 19870318 120000.00 130000.00 276.7 69.08 19.17 0 11.13 -9.80 863 2239 8.71 1.60 4 26 182.50 77.50 99 -0.00 283.1 1405 115 19870318 120000.00 130000.00 298.7 69.04 19.16 0 11.07 -5.34 866 2348 8.72 2.13 5 34 182.50 77.50 100 -0.00 305.6 1405 115 19870318 120000.00 130000.00 320.7 69.01 19.16 0 11.00 1.14 849 2445 8.78 2.79 7 47 182.50 77.50 100 -0.00 328.1 1405 115 19870318 120000.00 130000.00 342.7 68.97 19.15 0 10.94 12.59 850 2551 8.81 3.76 9 63 182.50 77.50 100 -0.00 350.6 1405 115 19870318 120000.00 130000.00 364.7 68.94 19.15 0 10.88 17.74 883 2609 8.87 5.23 13 89 182.50 77.50 100 -0.00 373.0 1405 115 19870318 120000.00 130000.00 386.7 68.90 19.14 0 10.80 24.03 940 2625 8.90 7.91 19 120 182.50 77.50 100 -0.00 395.5 1405 115 19870318 120000.00 130000.00 408.7 68.87 19.14 0 10.74 32.75 978 2711 8.97 11.20 26 167 182.50 77.50 100 -0.00 418.0 1405 115 19870318 120000.00 130000.00 430.7 68.83 19.14 0 10.71 45.23 1025 2889 9.03 14.27 35 227 182.50 77.50 100 -0.00 440.5 1405 115 19870318 120000.00 130000.00 452.7 68.80 19.13 0 10.65 37.85 1119 2970 9.11 21.22 55 332 182.50 77.50 100 -0.00 463.0 1405 115 19870318 120000.00 130000.00 474.8 68.77 19.13 0 10.61 40.11 1191 3179 9.20 30.29 79 477 182.50 77.50 100 -0.00 485.5 1405 115 19870318 120000.00 130000.00 496.8 68.73 19.12 0 10.55 60.11 1088 3054 9.25 39.21 98 618 182.50 77.50 100 -0.00 507.9 1405 115 19870318 120000.00 130000.00 518.8 68.70 19.12 0 10.53 140.47 1289 3542 9.39 56.58 148 945 182.50 77.50 100 -0.00 530.4 1405 115 19870318 120000.00 130000.00 540.8 68.67 19.12 0 10.46 99.93 1454 3392 9.44 82.84 240 1278 182.50 77.50 100 -0.00 552.9 1405 115 19870318 120000.00 130000.00 562.9 68.64 19.11 0 10.41 -66.67 1465 2947 9.49 95.93 306 1424 182.50 77.50 100 -0.00 575.4 1405 115 19870318 120000.00 130000.00 584.9 68.61 19.11 0 10.58 160.75 1132 5650 9.63 76.58 203 2436 182.50 77.50 100 -0.00 597.9 1405 115 19870318 130000.00 140000.00 86.7 69.42 19.21 0 10.13 -86.49 397 397 9.18 32.07 74 74 182.50 77.50 0 4.54 88.8 1328 115 19870318 130000.00 140000.00 89.4 69.41 19.21 0 10.19 -32.05 217 217 8.99 10.60 24 24 182.50 77.50 0 4.37 91.5 1328 115 19870318 130000.00 140000.00 92.0 69.41 19.21 0 10.25 -17.20 145 145 9.18 9.57 72 72 182.50 77.50 0 4.20 94.2 1328 115 19870318 130000.00 140000.00 94.6 69.40 19.20 0 10.25 4.96 110 110 9.01 12.00 26 26 182.50 77.50 0 3.73 96.9 1328 115 19870318 130000.00 140000.00 97.3 69.40 19.20 0 10.33 12.59 120 154 9.85 13.22 60 179 182.50 77.50 0 3.84 99.6 1328 115 19870318 130000.00 140000.00 99.9 69.39 19.20 0 10.41 6.66 153 169 9.55 13.23 35 89 182.50 77.50 0 3.63 102.3 1328 115 19870318 130000.00 140000.00 102.5 69.39 19.20 0 10.39 -6.04 225 155 9.46 13.61 44 80 182.50 77.50 0 3.42 105.0 1328 115 19870318 130000.00 140000.00 105.2 69.38 19.20 0 10.56 -0.08 194 173 9.42 10.79 23 49 182.50 77.50 0 3.20 107.7 1328 115 19870318 130000.00 140000.00 107.8 69.38 19.20 0 10.65 -14.04 215 196 9.43 9.81 20 44 182.50 77.50 0 2.98 110.4 1328 115 19870318 130000.00 140000.00 110.5 69.37 19.20 0 10.68 -10.71 254 211 9.44 10.00 23 47 182.50 77.50 0 2.77 113.1 1328 115 19870318 130000.00 140000.00 113.1 69.37 19.20 0 10.73 -4.06 250 280 9.49 10.78 21 56 182.50 77.50 0 2.57 115.8 1328 115 19870318 130000.00 140000.00 115.7 69.36 19.20 0 10.69 -7.37 340 306 9.53 13.27 33 75 182.50 77.50 0 2.38 118.5 1328 115 19870318 130000.00 140000.00 118.4 69.36 19.20 0 10.73 18.22 346 345 9.57 14.49 34 83 182.50 77.50 0 2.22 121.2 1328 115 19870318 130000.00 140000.00 121.0 69.36 19.20 0 10.69 -15.07 397 326 9.56 16.99 44 91 182.50 77.50 1 2.05 123.9 1328 115 19870318 130000.00 140000.00 123.6 69.35 19.20 0 10.71 8.51 450 352 9.60 18.63 53 106 182.50 77.50 0 1.93 126.6 1328 115 19870318 130000.00 140000.00 126.3 69.35 19.20 0 10.83 7.84 384 525 9.63 14.93 34 107 182.50 77.50 0 1.80 129.3 1328 115 19870318 130000.00 140000.00 128.9 69.34 19.20 0 10.81 -33.68 407 493 9.67 17.73 41 118 182.50 77.50 1 1.69 132.0 1328 115 19870318 130000.00 140000.00 131.5 69.34 19.20 0 10.84 20.85 477 621 9.69 19.65 48 146 182.50 77.50 1 1.59 134.7 1328 115 19870318 130000.00 140000.00 134.2 69.33 19.20 0 10.80 -14.61 560 581 9.67 23.38 61 152 182.50 77.50 2 1.50 137.4 1328 115 19870318 130000.00 140000.00 136.8 69.33 19.20 0 10.80 41.13 553 583 9.71 23.83 62 159 182.50 77.50 3 1.42 140.1 1328 115 19870318 130000.00 140000.00 139.5 69.32 19.19 0 10.81 -9.86 555 580 9.74 27.14 68 172 182.50 77.50 4 1.34 142.8 1328 115 19870318 130000.00 140000.00 142.1 69.32 19.19 0 10.82 18.17 586 563 9.75 25.28 69 166 182.50 77.50 5 1.26 145.5 1328 115 19870318 130000.00 140000.00 144.7 69.31 19.19 0 10.80 44.05 732 562 9.79 31.12 107 213 182.50 77.50 7 1.19 148.2 1328 115 19870318 130000.00 140000.00 147.4 69.31 19.19 0 10.91 33.72 585 763 9.87 26.77 70 219 182.50 77.50 9 1.12 150.9 1328 115 19870318 130000.00 140000.00 150.0 69.30 19.19 0 10.94 -53.70 564 780 9.84 23.61 60 196 182.50 77.50 10 1.06 153.6 1328 115 19870318 130000.00 140000.00 152.6 69.30 19.19 0 10.95 -5.75 493 735 9.86 22.33 53 185 182.50 77.50 12 1.00 156.3 1328 115 19870318 130000.00 140000.00 155.3 69.29 19.19 0 10.95 38.88 580 839 9.89 28.38 73 239 182.50 77.50 15 0.94 159.0 1328 115 19870318 130000.00 140000.00 157.9 69.29 19.19 0 10.92 16.26 568 729 9.89 29.27 79 233 182.50 77.50 17 0.88 161.7 1328 115 19870318 130000.00 140000.00 160.6 69.28 19.19 0 10.98 -31.15 719 880 9.95 32.92 95 272 182.50 77.50 20 0.83 164.4 1328 115 19870318 130000.00 140000.00 163.2 69.28 19.19 0 11.01 35.43 596 867 9.94 27.30 76 248 182.50 77.50 22 0.78 167.1 1328 115 19870318 130000.00 140000.00 165.8 69.27 19.19 0 11.06 6.78 616 1036 10.01 30.27 75 287 182.50 77.50 24 0.73 169.7 1328 115 19870318 130000.00 140000.00 168.5 69.27 19.19 0 11.10 -44.35 574 1164 10.01 26.45 62 282 182.50 77.50 27 0.68 172.4 1328 115 19870318 130000.00 140000.00 171.1 69.26 19.19 0 11.00 38.55 795 903 10.00 42.31 119 316 182.50 77.50 29 0.63 175.1 1328 115 19870318 130000.00 140000.00 173.7 69.26 19.19 0 11.03 107.86 1001 1233 10.05 50.24 161 452 182.50 77.50 32 0.58 177.8 1328 115 19870318 130000.00 140000.00 176.4 69.25 19.19 0 11.07 -50.22 749 1112 10.08 37.34 104 356 182.50 77.50 36 0.54 180.5 1328 115 19870318 130000.00 140000.00 179.0 69.25 19.19 0 11.01 -68.69 1234 1159 10.13 59.94 251 574 182.50 77.50 38 0.49 183.2 1328 115 19870318 130000.00 140000.00 181.7 69.25 19.19 0 11.05 15.75 1026 1254 10.15 52.02 196 550 182.50 77.50 40 0.45 185.9 1328 115 19870318 130000.00 140000.00 184.3 69.24 19.18 0 11.18 2.11 1045 1658 10.14 45.04 144 501 182.50 77.50 42 0.41 188.6 1328 115 19870318 130000.00 140000.00 186.9 69.24 19.18 0 11.20 31.45 737 1572 10.17 39.69 91 433 182.50 77.50 44 0.36 191.3 1328 115 19870318 130000.00 140000.00 189.6 69.23 19.18 0 11.15 -14.81 853 1456 10.20 49.22 131 503 182.50 77.50 46 0.32 194.0 1328 115 19870318 130000.00 140000.00 192.2 69.23 19.18 0 11.19 -85.87 1172 1969 10.22 54.92 178 670 182.50 77.50 47 0.28 196.7 1328 115 19870318 130000.00 140000.00 194.8 69.22 19.18 0 11.25 0.47 841 1785 10.20 40.95 109 501 182.50 77.50 48 0.24 199.4 1328 115 19870318 130000.00 140000.00 197.5 69.22 19.18 0 11.27 80.64 779 1866 10.22 41.07 89 481 182.50 77.50 49 0.21 202.1 1328 115 19870318 130000.00 140000.00 200.1 69.21 19.18 0 11.34 21.67 666 2017 10.21 28.64 56 390 182.50 77.50 50 0.17 204.8 1328 115 19870318 130000.00 140000.00 202.8 69.21 19.18 0 11.28 -65.69 860 1963 10.24 43.68 100 511 182.50 77.50 52 0.13 207.5 1328 115 19870318 130000.00 140000.00 205.4 69.20 19.18 0 11.34 -10.73 1073 2236 10.33 45.75 135 630 182.50 77.50 54 0.09 210.2 1328 115 19870318 130000.00 140000.00 208.0 69.20 19.18 0 11.35 47.08 904 2266 10.25 36.49 100 544 182.50 77.50 56 0.06 212.9 1328 115 19870318 130000.00 140000.00 210.7 69.19 19.18 0 11.34 78.11 678 2081 10.26 33.48 72 494 182.50 77.50 59 0.02 215.6 1328 115 19870318 130000.00 140000.00 213.3 69.19 19.18 0 11.33 -65.98 791 2201 10.30 38.89 89 569 182.50 77.50 61 0.00 218.3 1328 115 19870318 130000.00 140000.00 215.9 69.19 19.18 0 11.33 38.18 1039 2191 10.28 52.52 122 569 182.50 77.50 63 0.00 221.0 1328 115 19870318 130000.00 140000.00 218.6 69.18 19.18 0 11.33 21.31 915 2012 10.27 48.26 105 515 182.50 77.50 65 -0.00 223.7 1328 115 19870318 130000.00 140000.00 221.2 69.18 19.18 0 11.39 41.56 789 2167 10.35 37.96 85 537 182.50 77.50 67 -0.00 226.4 1328 115 19870318 130000.00 140000.00 223.9 69.17 19.18 0 11.36 -61.87 838 2180 10.33 43.63 97 568 182.50 77.50 69 -0.00 229.1 1328 115 19870318 130000.00 140000.00 226.5 69.17 19.18 0 11.42 -17.36 923 2632 10.38 39.09 100 641 182.50 77.50 71 -0.00 231.8 1328 115 19870318 130000.00 140000.00 229.1 69.16 19.18 0 11.46 -53.97 755 2834 10.36 31.41 66 587 182.50 77.50 72 -0.00 234.5 1328 115 19870318 130000.00 140000.00 231.8 69.16 19.17 0 11.38 -39.52 860 2558 10.37 43.80 94 647 182.50 77.50 74 -0.00 237.2 1328 115 19870318 130000.00 140000.00 234.4 69.15 19.17 0 11.29 34.64 948 2197 10.37 61.76 141 752 182.50 77.50 76 -0.00 239.9 1328 115 19870318 130000.00 140000.00 237.1 69.15 19.17 0 11.30 40.62 822 2036 10.40 52.79 121 682 182.50 77.50 78 -0.00 242.6 1328 115 19870318 130000.00 140000.00 239.7 69.14 19.17 0 11.41 -9.51 886 2322 10.41 45.92 101 614 182.50 77.50 79 -0.00 245.3 1328 115 19870318 130000.00 140000.00 242.3 69.14 19.17 0 11.42 -47.20 744 2598 10.40 36.82 78 644 182.50 77.50 81 -0.00 248.0 1328 115 19870318 130000.00 140000.00 144.8 69.31 19.19 0 10.80 -2.94 612 636 8.45 1.00 4 9 182.50 77.50 7 1.19 148.2 1328 115 19870318 130000.00 140000.00 166.7 69.27 19.19 0 10.96 -11.56 703 994 8.58 1.00 4 13 182.50 77.50 25 0.71 170.7 1328 115 19870318 130000.00 140000.00 188.7 69.23 19.18 0 11.10 -20.04 844 1441 8.69 1.00 5 18 182.50 77.50 45 0.34 193.2 1328 115 19870318 130000.00 140000.00 210.7 69.19 19.18 0 11.23 -22.58 894 1929 8.79 1.10 4 20 182.50 77.50 59 0.02 215.6 1328 115 19870318 130000.00 140000.00 232.7 69.16 19.17 0 11.29 -20.05 864 2149 8.82 1.00 3 20 182.50 77.50 74 -0.00 238.1 1328 115 19870318 130000.00 140000.00 254.7 69.12 19.17 0 11.26 -19.63 850 2184 8.79 1.05 3 21 182.50 77.50 88 -0.00 260.6 1328 115 19870318 130000.00 140000.00 276.7 69.08 19.17 0 11.20 -14.20 853 2221 8.76 1.30 4 24 182.50 77.50 96 -0.00 283.1 1328 115 19870318 130000.00 140000.00 298.7 69.04 19.16 0 11.13 -6.24 855 2294 8.76 1.68 5 30 182.50 77.50 100 -0.00 305.6 1328 115 19870318 130000.00 140000.00 320.7 69.01 19.16 0 11.06 -9.14 867 2384 8.75 2.05 5 36 182.50 77.50 100 -0.00 328.1 1328 115 19870318 130000.00 140000.00 342.7 68.97 19.15 0 11.00 -7.56 884 2461 8.77 2.62 7 45 182.50 77.50 100 -0.00 350.6 1328 115 19870318 130000.00 140000.00 364.7 68.94 19.15 0 10.94 3.19 893 2501 8.79 3.37 9 60 182.50 77.50 100 -0.00 373.0 1328 115 19870318 130000.00 140000.00 386.7 68.90 19.14 0 10.87 17.57 941 2579 8.85 4.80 12 77 182.50 77.50 100 -0.00 395.5 1328 115 19870318 130000.00 140000.00 408.7 68.87 19.14 0 10.80 19.75 980 2569 8.89 7.21 17 103 182.50 77.50 100 -0.00 418.0 1328 115 19870318 130000.00 140000.00 430.7 68.83 19.14 0 10.74 15.27 1062 2625 8.95 10.05 25 144 182.50 77.50 100 -0.00 440.5 1328 115 19870318 130000.00 140000.00 452.7 68.80 19.13 0 10.71 -33.30 1112 2813 9.05 13.52 34 200 182.50 77.50 100 -0.00 463.0 1328 115 19870318 130000.00 140000.00 474.8 68.77 19.13 0 10.63 -0.45 1308 2650 9.11 20.29 59 278 182.50 77.50 100 -0.00 485.5 1328 115 19870318 130000.00 140000.00 496.8 68.73 19.12 0 10.56 5.42 1461 2784 9.25 31.76 110 490 182.50 77.50 100 -0.00 507.9 1328 115 19870318 130000.00 140000.00 518.8 68.70 19.12 0 10.57 -19.31 1488 3121 9.28 38.55 112 553 182.50 77.50 100 -0.00 530.4 1328 115 19870318 130000.00 140000.00 540.8 68.67 19.12 0 10.50 49.11 1992 3051 9.44 57.16 246 924 182.50 77.50 100 -0.00 552.9 1328 115 19870318 130000.00 140000.00 562.9 68.64 19.11 0 10.42 -313.05 1492 2724 9.46 68.32 238 1047 182.50 77.50 100 -0.00 575.4 1328 115 19870318 130000.00 140000.00 584.9 68.61 19.11 0 10.38 -273.89 1696 2512 9.49 82.98 325 1189 182.50 77.50 100 -0.00 597.9 1328 115 19870318 140000.00 150000.00 86.7 69.42 19.21 0 9.08 39.14 1 1 9.08 1.10 1 1 182.50 77.50 0 4.55 88.8 1239 115 19870318 140000.00 150000.00 89.4 69.41 19.21 0 10.10 -41.46 179 179 8.95 12.10 25 25 182.50 77.50 0 4.38 91.5 1239 115 19870318 140000.00 150000.00 92.0 69.41 19.21 0 10.20 -3.53 138 138 9.30 7.78 126 126 182.50 77.50 0 4.41 94.2 1239 115 19870318 140000.00 150000.00 94.6 69.40 19.20 0 10.27 13.12 177 177 9.24 12.24 75 75 182.50 77.50 0 4.13 96.9 1239 115 19870318 140000.00 150000.00 97.3 69.40 19.20 3 10.02 -34.12 372 4 8.73 12.54 38 4 182.50 77.50 0 3.84 99.6 1239 115 19870318 140000.00 150000.00 99.9 69.39 19.20 0 10.10 -59.22 295 101 9.06 20.78 41 42 182.50 77.50 0 3.63 102.3 1239 115 19870318 140000.00 150000.00 102.5 69.39 19.20 0 10.30 5.52 172 137 9.52 17.38 48 96 182.50 77.50 0 3.42 105.0 1239 115 19870318 140000.00 150000.00 105.2 69.38 19.20 0 10.53 7.43 194 187 9.46 12.85 26 60 182.50 77.50 0 3.19 107.7 1239 115 19870318 140000.00 150000.00 107.8 69.38 19.20 0 10.73 5.92 208 249 9.50 10.33 19 52 182.50 77.50 0 2.98 110.4 1239 115 19870318 140000.00 150000.00 110.5 69.37 19.20 0 10.78 -0.80 269 297 9.48 9.30 20 51 182.50 77.50 0 2.76 113.1 1239 115 19870318 140000.00 150000.00 113.1 69.37 19.20 0 10.79 9.26 277 272 9.52 9.50 21 50 182.50 77.50 0 2.57 115.8 1239 115 19870318 140000.00 150000.00 115.7 69.36 19.20 0 10.85 15.51 264 314 9.53 9.24 18 51 182.50 77.50 0 2.38 118.5 1239 115 19870318 140000.00 150000.00 118.4 69.36 19.20 0 10.83 28.47 275 320 9.57 9.88 21 58 182.50 77.50 0 2.21 121.2 1239 115 19870318 140000.00 150000.00 121.0 69.36 19.20 0 10.81 11.39 365 373 9.59 13.10 31 77 182.50 77.50 0 2.05 123.9 1239 115 19870318 140000.00 150000.00 123.6 69.35 19.20 0 10.82 -4.77 379 434 9.64 14.98 34 94 182.50 77.50 0 1.93 126.6 1239 115 19870318 140000.00 150000.00 126.3 69.35 19.20 0 10.76 37.20 480 485 9.67 19.87 56 138 182.50 77.50 0 1.80 129.3 1239 115 19870318 140000.00 150000.00 128.9 69.34 19.20 0 10.75 43.39 484 499 9.67 23.93 60 148 182.50 77.50 1 1.70 132.0 1239 115 19870318 140000.00 150000.00 131.5 69.34 19.20 0 10.75 48.13 439 520 9.67 22.42 52 146 182.50 77.50 1 1.60 134.7 1239 115 19870318 140000.00 150000.00 134.2 69.33 19.20 0 10.74 27.09 440 453 9.70 22.71 58 144 182.50 77.50 2 1.51 137.4 1239 115 19870318 140000.00 150000.00 136.8 69.33 19.20 0 10.83 13.16 506 660 9.74 24.26 56 172 182.50 77.50 2 1.42 140.1 1239 115 19870318 140000.00 150000.00 139.5 69.32 19.19 0 10.84 9.54 538 657 9.73 25.55 62 175 182.50 77.50 3 1.34 142.8 1239 115 19870318 140000.00 150000.00 142.1 69.32 19.19 0 10.81 -63.48 645 659 9.82 29.09 94 236 182.50 77.50 3 1.26 145.5 1239 115 19870318 140000.00 150000.00 144.7 69.31 19.19 0 10.82 -5.93 534 665 9.82 27.83 72 215 182.50 77.50 5 1.19 148.2 1239 115 19870318 140000.00 150000.00 147.4 69.31 19.19 0 10.83 6.90 418 622 9.85 24.35 58 200 182.50 77.50 7 1.13 150.9 1239 115 19870318 140000.00 150000.00 150.0 69.30 19.19 0 10.83 -42.73 675 788 9.86 39.41 102 285 182.50 77.50 8 1.06 153.6 1239 115 19870318 140000.00 150000.00 152.6 69.30 19.19 0 10.87 -15.23 665 834 9.89 35.47 105 304 182.50 77.50 10 1.00 156.3 1239 115 19870318 140000.00 150000.00 155.3 69.29 19.19 0 10.90 -148.97 809 1006 9.95 37.33 132 383 182.50 77.50 12 0.94 159.0 1239 115 19870318 140000.00 150000.00 157.9 69.29 19.19 0 10.82 8.56 1010 796 9.94 51.68 203 405 182.50 77.50 14 0.88 161.7 1239 115 19870318 140000.00 150000.00 160.6 69.28 19.19 0 10.92 -68.44 759 1003 9.98 43.09 122 378 182.50 77.50 16 0.83 164.4 1239 115 19870318 140000.00 150000.00 163.2 69.28 19.19 0 10.97 -63.80 609 1037 9.99 35.78 88 341 182.50 77.50 19 0.78 167.1 1239 115 19870318 140000.00 150000.00 165.8 69.27 19.19 0 10.82 -62.90 851 837 9.94 61.46 177 417 182.50 77.50 22 0.72 169.7 1239 115 19870318 140000.00 150000.00 168.5 69.27 19.19 0 10.93 -18.75 684 1041 10.02 42.23 122 421 182.50 77.50 24 0.68 172.4 1239 115 19870318 140000.00 150000.00 171.1 69.26 19.19 0 11.06 1.98 499 1028 10.05 30.04 66 304 182.50 77.50 27 0.63 175.1 1239 115 19870318 140000.00 150000.00 173.7 69.26 19.19 0 10.99 5.41 784 1125 10.04 46.86 131 424 182.50 77.50 29 0.58 177.8 1239 115 19870318 140000.00 150000.00 176.4 69.25 19.19 0 11.05 -89.99 562 1273 10.07 36.21 78 396 182.50 77.50 32 0.53 180.5 1239 115 19870318 140000.00 150000.00 179.0 69.25 19.19 0 11.07 -52.88 528 1156 10.08 34.10 72 350 182.50 77.50 34 0.49 183.2 1239 115 19870318 140000.00 150000.00 181.7 69.25 19.19 0 11.04 -32.58 699 1415 10.15 49.42 126 566 182.50 77.50 36 0.44 185.9 1239 115 19870318 140000.00 150000.00 184.3 69.24 19.18 0 11.11 -24.76 723 1443 10.17 40.70 113 499 182.50 77.50 38 0.40 188.6 1239 115 19870318 140000.00 150000.00 186.9 69.24 19.18 0 11.09 14.84 703 1350 10.16 47.53 109 471 182.50 77.50 40 0.36 191.3 1239 115 19870318 140000.00 150000.00 189.6 69.23 19.18 0 11.02 -56.26 809 1336 10.15 59.30 158 581 182.50 77.50 42 0.32 194.0 1239 115 19870318 140000.00 150000.00 192.2 69.23 19.18 0 11.24 -7.38 570 1813 10.19 32.47 66 466 182.50 77.50 44 0.28 196.7 1239 115 19870318 140000.00 150000.00 194.8 69.22 19.18 0 11.08 -86.78 945 1508 10.23 70.14 189 681 182.50 77.50 45 0.24 199.4 1239 115 19870318 140000.00 150000.00 197.5 69.22 19.18 0 11.23 -81.08 922 2111 10.26 49.18 136 685 182.50 77.50 45 0.20 202.1 1239 115 19870318 140000.00 150000.00 200.1 69.21 19.18 0 11.25 62.48 825 1985 10.24 47.76 110 583 182.50 77.50 46 0.16 204.8 1239 115 19870318 140000.00 150000.00 202.8 69.21 19.18 0 11.30 10.80 857 2150 10.27 42.80 103 579 182.50 77.50 47 0.12 207.5 1239 115 19870318 140000.00 150000.00 205.4 69.20 19.18 0 11.23 53.99 981 1877 10.30 53.73 145 639 182.50 77.50 49 0.09 210.2 1239 115 19870318 140000.00 150000.00 208.0 69.20 19.18 0 11.35 6.60 918 2255 10.29 43.00 105 576 182.50 77.50 52 0.05 212.9 1239 115 19870318 140000.00 150000.00 210.7 69.19 19.18 0 11.36 -22.95 801 2615 10.30 39.19 82 612 182.50 77.50 55 0.02 215.6 1239 115 19870318 140000.00 150000.00 213.3 69.19 19.18 0 11.32 -49.47 933 2282 10.38 52.24 131 721 182.50 77.50 57 -0.00 218.3 1239 115 19870318 140000.00 150000.00 215.9 69.19 19.18 0 11.30 47.11 889 2075 10.35 52.89 131 672 182.50 77.50 60 -0.00 221.0 1239 115 19870318 140000.00 150000.00 218.6 69.18 19.18 0 11.34 -54.09 734 2198 10.32 41.38 89 603 182.50 77.50 62 -0.00 223.7 1239 115 19870318 140000.00 150000.00 221.2 69.18 19.18 0 11.39 58.79 718 2792 10.34 35.74 72 649 182.50 77.50 64 -0.00 226.4 1239 115 19870318 140000.00 150000.00 223.9 69.17 19.18 0 11.30 -26.67 847 2130 10.36 48.81 116 667 182.50 77.50 66 -0.00 229.1 1239 115 19870318 140000.00 150000.00 226.5 69.17 19.18 0 11.34 17.67 808 2420 10.36 47.42 101 698 182.50 77.50 68 -0.00 231.8 1239 115 19870318 140000.00 150000.00 229.1 69.16 19.18 0 11.38 34.06 736 2197 10.35 38.41 83 565 182.50 77.50 70 -0.00 234.5 1239 115 19870318 140000.00 150000.00 231.8 69.16 19.17 0 11.35 -65.67 857 2127 10.38 47.13 121 668 182.50 77.50 72 -0.00 237.2 1239 115 19870318 140000.00 150000.00 234.4 69.15 19.17 0 11.39 76.32 954 2556 10.40 50.32 117 716 182.50 77.50 73 -0.00 239.9 1239 115 19870318 140000.00 150000.00 237.1 69.15 19.17 0 11.38 -53.79 1070 2837 10.41 62.55 144 862 182.50 77.50 74 -0.00 242.6 1239 115 19870318 140000.00 150000.00 239.7 69.14 19.17 0 11.38 45.26 835 2463 10.40 46.19 102 691 182.50 77.50 75 -0.00 245.3 1239 115 19870318 140000.00 150000.00 242.3 69.14 19.17 0 11.27 -110.52 1261 2320 10.46 90.27 252 1044 182.50 77.50 77 -0.00 248.0 1239 115 19870318 140000.00 150000.00 144.8 69.31 19.19 0 10.75 -8.09 605 587 8.80 2.87 6 16 182.50 77.50 5 1.19 148.2 1239 115 19870318 140000.00 150000.00 166.7 69.27 19.19 0 10.87 -11.66 712 970 9.04 2.46 14 45 182.50 77.50 23 0.71 170.7 1239 115 19870318 140000.00 150000.00 188.7 69.23 19.18 0 11.03 -16.29 965 1488 8.97 3.79 14 46 182.50 77.50 42 0.33 193.2 1239 115 19870318 140000.00 150000.00 210.7 69.19 19.18 0 11.20 -23.29 939 2020 9.03 4.52 10 47 182.50 77.50 55 0.02 215.6 1239 115 19870318 140000.00 150000.00 232.7 69.16 19.17 0 11.28 -24.74 863 2220 9.06 3.88 9 53 182.50 77.50 72 -0.00 238.1 1239 115 19870318 140000.00 150000.00 254.7 69.12 19.17 0 11.27 -14.59 838 2304 9.08 3.92 12 70 182.50 77.50 83 -0.00 260.6 1239 115 19870318 140000.00 150000.00 276.7 69.08 19.17 0 11.21 -14.88 832 2321 9.08 4.67 15 93 182.50 77.50 93 -0.00 283.1 1239 115 19870318 140000.00 150000.00 298.7 69.04 19.16 0 11.12 -18.77 853 2361 9.13 6.23 22 134 182.50 77.50 98 -0.00 305.6 1239 115 19870318 140000.00 150000.00 320.7 69.01 19.16 0 11.05 -15.15 863 2444 9.15 8.13 30 187 182.50 77.50 100 -0.00 328.1 1239 115 19870318 140000.00 150000.00 342.7 68.97 19.15 0 10.98 -21.29 882 2523 9.19 11.57 43 269 182.50 77.50 100 -0.00 350.6 1239 115 19870318 140000.00 150000.00 364.7 68.94 19.15 0 10.92 -2.39 888 2586 9.27 16.30 60 378 182.50 77.50 100 -0.00 373.0 1239 115 19870318 140000.00 150000.00 386.7 68.90 19.14 0 10.86 5.92 879 2735 9.34 21.96 82 561 182.50 77.50 100 -0.00 395.5 1239 115 19870318 140000.00 150000.00 408.7 68.87 19.14 0 10.80 5.76 919 2703 9.35 32.24 119 758 182.50 77.50 100 -0.00 418.0 1239 115 19870318 140000.00 150000.00 430.7 68.83 19.14 0 10.74 -6.32 1093 2711 9.37 47.94 180 966 182.50 77.50 100 -0.00 440.5 1239 115 19870318 140000.00 150000.00 452.7 68.80 19.13 0 10.70 -1.80 1122 2793 9.44 68.76 247 1323 182.50 77.50 100 -0.00 463.0 1239 115 19870318 140000.00 150000.00 474.8 68.77 19.13 0 10.63 -3.06 1088 2788 9.57 95.00 361 1966 182.50 77.50 100 -0.00 485.5 1239 115 19870318 140000.00 150000.00 496.8 68.73 19.12 0 10.56 42.78 1301 2808 9.60 162.64 609 2750 182.50 77.50 100 -0.00 507.9 1239 115 19870318 140000.00 150000.00 518.8 68.70 19.12 0 10.55 9.70 1788 2994 9.96 333.56 968 3577 182.50 77.50 100 -0.00 530.4 1239 115 19870318 140000.00 150000.00 540.8 68.67 19.12 0 10.97 377.99 394 5219 10.29 16.10 61 1965 182.50 77.50 100 -0.00 552.9 1239 115 19870318 140000.00 150000.00 562.9 68.64 19.11 0 10.89 368.99 467 5346 9.81 20.69 30 806 182.50 77.50 100 -0.00 575.4 1239 115 19870318 140000.00 150000.00 584.9 68.61 19.11 0 10.37 -226.07 1687 2893 10.08 695.45 2253 8139 182.50 77.50 100 -0.00 597.9 1239 115 19870318 150000.00 160000.00 86.7 69.42 19.21 0 9.49 -0.28 20 20 8.44 32.93 2 2 182.50 77.50 0 4.55 88.8 1248 115 19870318 150000.00 160000.00 89.4 69.41 19.21 0 9.75 -38.84 77 77 8.96 15.04 35 35 182.50 77.50 0 4.38 91.5 1248 115 19870318 150000.00 160000.00 92.0 69.41 19.21 0 9.82 -4.18 14 14 9.00 10.77 35 35 182.50 77.50 0 3.60 94.2 1248 115 19870318 150000.00 160000.00 94.6 69.40 19.20 0 10.12 20.06 137 137 9.16 14.79 68 68 182.50 77.50 0 4.05 96.9 1248 115 19870318 150000.00 160000.00 97.3 69.40 19.20 0 10.19 16.61 149 145 9.77 16.10 86 209 182.50 77.50 0 3.83 99.6 1248 115 19870318 150000.00 160000.00 99.9 69.39 19.20 0 10.44 -1.45 68 161 9.90 14.95 29 146 182.50 77.50 0 3.63 102.3 1248 115 19870318 150000.00 160000.00 102.5 69.39 19.20 0 10.32 -41.91 112 173 9.59 18.70 32 110 182.50 77.50 0 3.41 105.0 1248 115 19870318 150000.00 160000.00 105.2 69.38 19.20 0 10.17 -95.15 246 203 9.49 31.28 81 168 182.50 77.50 0 3.19 107.7 1248 115 19870318 150000.00 160000.00 107.8 69.38 19.20 0 10.29 13.43 186 227 9.52 24.84 49 140 182.50 77.50 0 2.97 110.4 1248 115 19870318 150000.00 160000.00 110.5 69.37 19.20 0 10.31 -2.80 229 207 9.45 22.89 53 114 182.50 77.50 0 2.76 113.1 1248 115 19870318 150000.00 160000.00 113.1 69.37 19.20 0 10.28 7.14 379 127 9.48 24.32 92 107 182.50 77.50 0 2.57 115.8 1248 115 19870318 150000.00 160000.00 115.7 69.36 19.20 0 10.36 46.15 411 256 9.53 29.72 91 157 182.50 77.50 0 2.38 118.5 1248 115 19870318 150000.00 160000.00 118.4 69.36 19.20 0 10.39 13.94 466 269 9.58 32.68 105 173 182.50 77.50 0 2.21 121.2 1248 115 19870318 150000.00 160000.00 121.0 69.36 19.20 0 10.53 4.51 419 409 9.60 26.88 70 170 182.50 77.50 1 2.05 123.9 1248 115 19870318 150000.00 160000.00 123.6 69.35 19.20 0 10.58 -11.66 388 477 9.64 25.93 61 182 182.50 77.50 1 1.93 126.6 1248 115 19870318 150000.00 160000.00 126.3 69.35 19.20 0 10.45 29.00 728 408 9.68 41.64 176 288 182.50 77.50 1 1.80 129.3 1248 115 19870318 150000.00 160000.00 128.9 69.34 19.20 0 10.59 -21.49 529 505 9.64 34.38 90 211 182.50 77.50 2 1.70 132.0 1248 115 19870318 150000.00 160000.00 131.5 69.34 19.20 0 10.47 19.49 658 398 9.70 44.31 174 287 182.50 77.50 2 1.60 134.7 1248 115 19870318 150000.00 160000.00 134.2 69.33 19.20 0 10.59 16.56 391 538 9.73 33.63 76 245 182.50 77.50 2 1.51 137.4 1248 115 19870318 150000.00 160000.00 136.8 69.33 19.20 0 10.63 8.81 777 728 9.76 46.61 161 370 182.50 77.50 2 1.42 140.1 1248 115 19870318 150000.00 160000.00 139.5 69.32 19.19 0 10.48 97.09 835 488 9.82 58.34 273 451 182.50 77.50 3 1.34 142.8 1248 115 19870318 150000.00 160000.00 142.1 69.32 19.19 0 10.54 -12.74 589 554 9.77 49.21 147 347 182.50 77.50 3 1.26 145.5 1248 115 19870318 150000.00 160000.00 144.7 69.31 19.19 0 10.62 2.34 813 781 9.85 56.72 205 489 182.50 77.50 3 1.19 148.2 1248 115 19870318 150000.00 160000.00 147.4 69.31 19.19 0 10.68 -109.95 595 995 9.85 46.19 122 474 182.50 77.50 3 1.12 150.9 1248 115 19870318 150000.00 160000.00 150.0 69.30 19.19 0 10.72 -71.73 526 848 9.87 41.38 101 377 182.50 77.50 4 1.06 153.6 1248 115 19870318 150000.00 160000.00 152.6 69.30 19.19 0 10.65 -15.71 766 893 9.89 67.71 193 532 182.50 77.50 6 1.00 156.3 1248 115 19870318 150000.00 160000.00 155.3 69.29 19.19 0 10.72 24.42 585 807 9.89 48.25 117 386 182.50 77.50 8 0.94 159.0 1248 115 19870318 150000.00 160000.00 157.9 69.29 19.19 0 10.40 10.07 1284 221 10.02 83.06 687 595 182.50 77.50 10 0.88 161.7 1248 115 19870318 150000.00 160000.00 160.6 69.28 19.19 0 10.77 -76.70 638 997 9.97 52.14 137 500 182.50 77.50 11 0.83 164.4 1248 115 19870318 150000.00 160000.00 163.2 69.28 19.19 0 10.79 -137.37 604 1049 9.97 52.23 140 541 182.50 77.50 14 0.77 167.1 1248 115 19870318 150000.00 160000.00 165.8 69.27 19.19 0 10.81 -4.52 811 1168 10.07 58.94 215 714 182.50 77.50 16 0.72 169.7 1248 115 19870318 150000.00 160000.00 168.5 69.27 19.19 0 10.68 -52.54 1105 856 10.07 84.45 394 799 182.50 77.50 19 0.67 172.4 1248 115 19870318 150000.00 160000.00 171.1 69.26 19.19 0 10.94 -95.50 462 1188 10.03 35.04 75 436 182.50 77.50 22 0.62 175.1 1248 115 19870318 150000.00 160000.00 173.7 69.26 19.19 0 10.85 -80.21 628 964 10.01 51.49 136 467 182.50 77.50 25 0.57 177.8 1248 115 19870318 150000.00 160000.00 176.4 69.25 19.19 0 10.97 -34.42 566 1236 10.10 40.15 99 491 182.50 77.50 27 0.53 180.5 1248 115 19870318 150000.00 160000.00 179.0 69.25 19.19 0 10.97 -12.02 765 1509 10.14 55.32 152 686 182.50 77.50 29 0.48 183.2 1248 115 19870318 150000.00 160000.00 181.7 69.25 19.19 0 10.89 -28.62 594 1172 10.12 59.32 137 609 182.50 77.50 31 0.44 185.9 1248 115 19870318 150000.00 160000.00 184.3 69.24 19.18 0 11.06 5.20 502 1264 10.14 36.49 81 450 182.50 77.50 32 0.40 188.6 1248 115 19870318 150000.00 160000.00 186.9 69.24 19.18 0 11.06 62.88 785 1698 10.17 54.29 141 678 182.50 77.50 33 0.35 191.3 1248 115 19870318 150000.00 160000.00 189.6 69.23 19.18 0 11.12 -54.04 628 1783 10.19 39.59 99 622 182.50 77.50 35 0.31 194.0 1248 115 19870318 150000.00 160000.00 192.2 69.23 19.18 0 11.06 -28.75 972 1690 10.25 64.63 209 815 182.50 77.50 37 0.27 196.7 1248 115 19870318 150000.00 160000.00 194.8 69.22 19.18 0 11.07 -71.03 1265 1839 10.23 79.62 278 907 182.50 77.50 37 0.23 199.4 1248 115 19870318 150000.00 160000.00 197.5 69.22 19.18 0 11.05 -149.69 1033 1705 10.25 70.78 232 863 182.50 77.50 37 0.19 202.1 1248 115 19870318 150000.00 160000.00 200.1 69.21 19.18 0 11.17 -14.52 953 1982 10.26 58.93 164 758 182.50 77.50 38 0.15 204.8 1248 115 19870318 150000.00 160000.00 202.8 69.21 19.18 0 11.26 177.68 737 2179 10.27 39.98 92 620 182.50 77.50 40 0.12 207.5 1248 115 19870318 150000.00 160000.00 205.4 69.20 19.18 0 11.26 34.95 876 2236 10.27 49.62 115 661 182.50 77.50 43 0.08 210.2 1248 115 19870318 150000.00 160000.00 208.0 69.20 19.18 0 11.24 -44.32 1029 1972 10.30 55.68 154 670 182.50 77.50 46 0.04 212.9 1248 115 19870318 150000.00 160000.00 210.7 69.19 19.18 0 11.25 -50.44 974 2467 10.34 59.62 152 861 182.50 77.50 49 0.02 215.6 1248 115 19870318 150000.00 160000.00 213.3 69.19 19.18 0 11.22 -107.13 958 2087 10.29 67.13 157 755 182.50 77.50 52 -0.00 218.3 1248 115 19870318 150000.00 160000.00 215.9 69.19 19.18 0 11.24 -75.63 742 2220 10.33 50.69 117 777 182.50 77.50 56 -0.00 221.0 1248 115 19870318 150000.00 160000.00 218.6 69.18 19.18 0 11.35 56.90 894 2548 10.33 45.20 108 695 182.50 77.50 58 -0.00 223.7 1248 115 19870318 150000.00 160000.00 221.2 69.18 19.18 0 11.35 39.05 811 2377 10.33 42.43 98 644 182.50 77.50 60 -0.00 226.4 1248 115 19870318 150000.00 160000.00 223.9 69.17 19.18 0 11.35 84.32 664 1953 10.33 36.03 75 506 182.50 77.50 62 -0.00 229.1 1248 115 19870318 150000.00 160000.00 226.5 69.17 19.18 0 11.32 -113.91 952 2404 10.35 49.77 131 746 182.50 77.50 63 -0.00 231.8 1248 115 19870318 150000.00 160000.00 229.1 69.16 19.18 0 11.20 -26.63 1036 1897 10.38 80.38 197 832 182.50 77.50 64 -0.00 234.5 1248 115 19870318 150000.00 160000.00 231.8 69.16 19.17 0 11.36 -81.97 767 2538 10.38 40.73 93 714 182.50 77.50 66 -0.00 237.2 1248 115 19870318 150000.00 160000.00 234.4 69.15 19.17 0 11.31 21.33 754 2042 10.36 46.55 104 643 182.50 77.50 67 -0.00 239.9 1248 115 19870318 150000.00 160000.00 237.1 69.15 19.17 0 11.32 -16.61 839 2495 10.41 49.58 120 818 182.50 77.50 68 -0.00 242.6 1248 115 19870318 150000.00 160000.00 239.7 69.14 19.17 0 11.32 19.09 1057 2955 10.43 72.89 157 1026 182.50 77.50 69 -0.00 245.3 1248 115 19870318 150000.00 160000.00 242.3 69.14 19.17 0 11.26 65.88 1216 2666 10.48 96.17 258 1275 182.50 77.50 71 -0.00 248.0 1248 115 19870318 150000.00 160000.00 144.8 69.31 19.19 0 10.56 -1.86 640 618 8.28 1.00 5 12 182.50 77.50 3 1.19 148.2 1248 115 19870318 150000.00 160000.00 166.7 69.27 19.19 0 10.73 -6.64 780 985 8.45 1.01 6 17 182.50 77.50 17 0.70 170.7 1248 115 19870318 150000.00 160000.00 188.7 69.23 19.18 0 10.94 -13.27 991 1502 8.63 1.23 7 23 182.50 77.50 35 0.32 193.2 1248 115 19870318 150000.00 160000.00 210.7 69.19 19.18 0 11.15 -17.43 1003 2029 8.78 1.09 5 25 182.50 77.50 49 0.01 215.6 1248 115 19870318 150000.00 160000.00 232.7 69.16 19.17 0 11.25 -13.53 947 2209 8.83 1.14 5 24 182.50 77.50 66 -0.00 238.1 1248 115 19870318 150000.00 160000.00 254.7 69.12 19.17 0 11.24 -11.64 945 2276 8.79 1.22 4 23 182.50 77.50 77 -0.00 260.6 1248 115 19870318 150000.00 160000.00 276.7 69.08 19.17 0 11.19 -11.43 935 2262 8.72 1.45 4 24 182.50 77.50 89 -0.00 283.1 1248 115 19870318 150000.00 160000.00 298.7 69.04 19.16 0 11.12 -4.38 917 2254 8.70 1.68 5 27 182.50 77.50 97 -0.00 305.6 1248 115 19870318 150000.00 160000.00 320.7 69.01 19.16 0 11.06 -3.46 938 2291 8.73 2.22 6 34 182.50 77.50 100 -0.00 328.1 1248 115 19870318 150000.00 160000.00 342.7 68.97 19.15 0 10.99 9.08 972 2342 8.77 2.94 8 46 182.50 77.50 100 -0.00 350.6 1248 115 19870318 150000.00 160000.00 364.7 68.94 19.15 0 10.93 8.14 981 2442 8.77 4.13 10 55 182.50 77.50 100 -0.00 373.0 1248 115 19870318 150000.00 160000.00 386.7 68.90 19.14 0 10.86 1.65 1014 2469 8.83 5.37 13 75 182.50 77.50 100 -0.00 395.5 1248 115 19870318 150000.00 160000.00 408.7 68.87 19.14 0 10.81 10.46 1056 2527 8.89 7.62 19 102 182.50 77.50 100 -0.00 418.0 1248 115 19870318 150000.00 160000.00 430.7 68.83 19.14 0 10.76 32.75 1118 2629 8.99 10.11 26 144 182.50 77.50 100 -0.00 440.5 1248 115 19870318 150000.00 160000.00 452.7 68.80 19.13 0 10.70 43.98 1286 2675 9.04 15.64 41 200 182.50 77.50 100 -0.00 463.0 1248 115 19870318 150000.00 160000.00 474.8 68.77 19.13 0 10.62 53.17 1233 2428 9.13 19.51 57 265 182.50 77.50 100 -0.00 485.5 1248 115 19870318 150000.00 160000.00 496.8 68.73 19.12 0 10.60 25.51 1367 2726 9.16 28.03 75 345 182.50 77.50 100 -0.00 507.9 1248 115 19870318 150000.00 160000.00 518.8 68.70 19.12 0 10.57 65.30 1420 2935 9.30 36.85 111 539 182.50 77.50 100 -0.00 530.4 1248 115 19870318 150000.00 160000.00 540.8 68.67 19.12 0 10.56 103.34 1546 3205 9.39 43.40 152 738 182.50 77.50 100 -0.00 552.9 1248 115 19870318 150000.00 160000.00 562.9 68.64 19.11 0 10.49 -6.99 1630 2821 9.46 60.07 217 911 182.50 77.50 100 -0.00 575.4 1248 115 19870318 150000.00 160000.00 584.9 68.61 19.11 0 10.45 -51.88 2351 3449 9.61 102.41 441 1683 182.50 77.50 100 -0.00 597.9 1248 115 19870318 160000.00 170000.00 86.7 69.42 19.21 3 8.67 -80.00 1 1 8.67 1.00 1 1 182.50 77.50 0 4.55 88.8 1244 114 19870318 160000.00 170000.00 89.4 69.41 19.21 0 9.81 -82.10 353 353 9.21 67.43 159 159 182.50 77.50 0 4.38 91.5 1244 114 19870318 160000.00 170000.00 92.0 69.41 19.21 0 9.95 24.74 285 285 7.94 6.54 3 3 182.50 77.50 0 5.86 94.2 1244 114 19870318 160000.00 170000.00 94.6 69.40 19.20 0 10.08 20.73 547 547 9.80 23.74 897 897 182.50 77.50 0 4.76 96.9 1244 114 19870318 160000.00 170000.00 97.3 69.40 19.20 0 10.32 -34.61 41 147 9.96 19.79 23 172 182.50 77.50 0 3.82 99.6 1244 114 19870318 160000.00 170000.00 99.9 69.39 19.20 0 9.88 -78.61 417 36 9.64 28.05 265 197 182.50 77.50 0 3.62 102.3 1244 114 19870318 160000.00 170000.00 102.5 69.39 19.20 0 10.13 -3.45 413 146 9.54 30.24 155 188 182.50 77.50 0 3.40 105.0 1244 114 19870318 160000.00 170000.00 105.2 69.38 19.20 0 10.37 -9.18 263 313 9.55 24.06 59 165 182.50 77.50 0 3.18 107.7 1244 114 19870318 160000.00 170000.00 107.8 69.38 19.20 0 10.57 24.76 250 390 9.62 17.21 38 137 182.50 77.50 0 2.97 110.4 1244 114 19870318 160000.00 170000.00 110.5 69.37 19.20 0 10.57 10.86 288 323 9.60 16.95 43 115 182.50 77.50 0 2.76 113.1 1244 114 19870318 160000.00 170000.00 113.1 69.37 19.20 0 10.65 9.54 314 333 9.65 14.24 40 106 182.50 77.50 0 2.56 115.8 1244 114 19870318 160000.00 170000.00 115.7 69.36 19.20 0 10.68 4.76 400 325 9.60 15.66 50 99 182.50 77.50 1 2.38 118.5 1244 114 19870318 160000.00 170000.00 118.4 69.36 19.20 0 10.74 19.45 438 380 9.63 16.05 51 107 182.50 77.50 1 2.21 121.2 1244 114 19870318 160000.00 170000.00 121.0 69.36 19.20 0 10.69 -11.64 554 355 9.67 20.08 83 139 182.50 77.50 1 2.06 123.9 1244 114 19870318 160000.00 170000.00 123.6 69.35 19.20 0 10.71 7.15 727 431 9.72 24.33 124 190 182.50 77.50 1 1.93 126.6 1244 114 19870318 160000.00 170000.00 126.3 69.35 19.20 0 10.71 -8.27 638 497 9.71 24.96 91 179 182.50 77.50 1 1.80 129.3 1244 114 19870318 160000.00 170000.00 128.9 69.34 19.20 0 10.60 8.43 779 386 9.73 31.89 165 229 182.50 77.50 1 1.70 132.0 1244 114 19870318 160000.00 170000.00 131.5 69.34 19.20 0 10.76 13.66 558 619 9.74 25.61 73 195 182.50 77.50 1 1.60 134.7 1244 114 19870318 160000.00 170000.00 134.2 69.33 19.20 0 10.62 47.37 1058 529 9.81 45.98 270 378 182.50 77.50 1 1.51 137.4 1244 114 19870318 160000.00 170000.00 136.8 69.33 19.20 0 10.70 63.36 670 611 9.77 35.90 117 260 182.50 77.50 1 1.42 140.1 1244 114 19870318 160000.00 170000.00 139.5 69.32 19.19 0 10.67 14.85 826 575 9.79 44.99 175 313 182.50 77.50 2 1.34 142.8 1244 114 19870318 160000.00 170000.00 142.1 69.32 19.19 0 10.55 -64.10 872 555 9.83 53.84 247 421 182.50 77.50 2 1.26 145.5 1244 114 19870318 160000.00 170000.00 144.7 69.31 19.19 0 10.61 36.94 656 606 9.83 45.97 162 366 182.50 77.50 2 1.19 148.2 1244 114 19870318 160000.00 170000.00 147.4 69.31 19.19 0 10.68 59.04 593 739 9.85 41.95 115 345 182.50 77.50 2 1.12 150.9 1244 114 19870318 160000.00 170000.00 150.0 69.30 19.19 0 10.52 -3.98 1149 603 9.91 77.49 448 664 182.50 77.50 3 1.06 153.6 1244 114 19870318 160000.00 170000.00 152.6 69.30 19.19 0 10.65 -32.62 685 646 9.83 51.75 151 351 182.50 77.50 3 0.99 156.3 1244 114 19870318 160000.00 170000.00 155.3 69.29 19.19 0 10.59 -71.32 589 601 9.86 58.34 171 418 182.50 77.50 4 0.93 159.0 1244 114 19870318 160000.00 170000.00 157.9 69.29 19.19 0 10.49 86.13 773 508 9.88 78.88 291 513 182.50 77.50 5 0.88 161.7 1244 114 19870318 160000.00 170000.00 160.6 69.28 19.19 0 10.67 77.67 630 814 9.94 59.64 162 500 182.50 77.50 6 0.82 164.4 1244 114 19870318 160000.00 170000.00 163.2 69.28 19.19 0 10.81 -47.88 433 1129 9.99 37.22 84 502 182.50 77.50 8 0.77 167.1 1244 114 19870318 160000.00 170000.00 165.8 69.27 19.19 0 10.78 -7.34 564 1402 10.03 54.85 144 791 182.50 77.50 10 0.71 169.7 1244 114 19870318 160000.00 170000.00 168.5 69.27 19.19 0 10.85 -30.70 844 1426 10.03 59.72 190 723 182.50 77.50 13 0.66 172.4 1244 114 19870318 160000.00 170000.00 171.1 69.26 19.19 0 10.76 118.46 370 1079 10.04 46.44 92 620 182.50 77.50 15 0.62 175.1 1244 114 19870318 160000.00 170000.00 173.7 69.26 19.19 0 10.82 -101.83 581 1183 10.07 55.89 140 640 182.50 77.50 17 0.57 177.8 1244 114 19870318 160000.00 170000.00 176.4 69.25 19.19 0 10.60 147.20 1575 715 10.15 125.65 846 1162 182.50 77.50 19 0.52 180.5 1244 114 19870318 160000.00 170000.00 179.0 69.25 19.19 0 10.71 115.67 838 1263 10.06 94.50 272 916 182.50 77.50 20 0.48 183.2 1244 114 19870318 160000.00 170000.00 181.7 69.25 19.19 0 10.83 4.08 786 1498 10.16 82.54 233 1014 182.50 77.50 21 0.43 185.9 1244 114 19870318 160000.00 170000.00 184.3 69.24 19.18 0 10.94 -65.33 336 1451 10.12 36.23 76 729 182.50 77.50 23 0.39 188.6 1244 114 19870318 160000.00 170000.00 186.9 69.24 19.18 0 10.81 45.74 1027 1333 10.18 106.18 361 1091 182.50 77.50 24 0.34 191.3 1244 114 19870318 160000.00 170000.00 189.6 69.23 19.18 0 10.93 71.54 641 1798 10.18 63.82 154 968 182.50 77.50 25 0.30 194.0 1244 114 19870318 160000.00 170000.00 192.2 69.23 19.18 0 10.95 219.74 1186 2527 10.28 106.55 355 1709 182.50 77.50 26 0.26 196.7 1244 114 19870318 160000.00 170000.00 194.8 69.22 19.18 0 11.03 185.62 920 2801 10.29 74.81 225 1524 182.50 77.50 27 0.22 199.4 1244 114 19870318 160000.00 170000.00 197.5 69.22 19.18 0 11.09 54.27 649 2741 10.26 48.59 122 1169 182.50 77.50 27 0.18 202.1 1244 114 19870318 160000.00 170000.00 200.1 69.21 19.18 0 10.88 124.78 1361 1577 10.23 131.36 483 1299 182.50 77.50 28 0.14 204.8 1244 114 19870318 160000.00 170000.00 202.8 69.21 19.18 0 10.95 67.67 1055 2129 10.31 108.75 322 1499 182.50 77.50 29 0.11 207.5 1244 114 19870318 160000.00 170000.00 205.4 69.20 19.18 0 11.10 476.47 1921 4069 10.40 143.15 517 2497 182.50 77.50 32 0.07 210.2 1244 114 19870318 160000.00 170000.00 208.0 69.20 19.18 0 10.98 204.58 1233 2278 10.33 115.73 411 1670 182.50 77.50 35 0.04 212.9 1244 114 19870318 160000.00 170000.00 210.7 69.19 19.18 0 10.99 257.14 807 1494 10.24 75.16 206 844 182.50 77.50 38 0.01 215.6 1244 114 19870318 160000.00 170000.00 213.3 69.19 19.18 0 11.05 81.59 1984 3102 10.43 162.07 648 2365 182.50 77.50 40 -0.00 218.3 1244 114 19870318 160000.00 170000.00 215.9 69.19 19.18 0 11.18 108.77 592 2046 10.29 45.61 100 768 182.50 77.50 43 -0.00 221.0 1244 114 19870318 160000.00 170000.00 218.6 69.18 19.18 0 11.01 -41.61 1106 1877 10.32 112.32 329 1250 182.50 77.50 45 -0.00 223.7 1244 114 19870318 160000.00 170000.00 221.2 69.18 19.18 0 11.12 -205.43 923 2249 10.38 83.81 217 1177 182.50 77.50 48 -0.00 226.4 1244 114 19870318 160000.00 170000.00 223.9 69.17 19.18 0 11.16 152.93 969 2381 10.36 82.15 207 1134 182.50 77.50 50 -0.00 229.1 1244 114 19870318 160000.00 170000.00 226.5 69.17 19.18 0 11.04 42.52 1103 1732 10.29 111.00 329 1112 182.50 77.50 52 -0.00 231.8 1244 114 19870318 160000.00 170000.00 229.1 69.16 19.18 0 10.95 74.64 1470 1428 10.37 135.91 573 1368 182.50 77.50 53 -0.00 234.5 1244 114 19870318 160000.00 170000.00 231.8 69.16 19.17 0 11.19 -137.90 1056 2491 10.39 88.12 224 1180 182.50 77.50 55 -0.00 237.2 1244 114 19870318 160000.00 170000.00 234.4 69.15 19.17 0 11.19 35.60 966 2790 10.41 80.59 207 1323 182.50 77.50 56 -0.00 239.9 1244 114 19870318 160000.00 170000.00 237.1 69.15 19.17 0 11.18 -91.01 836 2670 10.41 71.84 180 1302 182.50 77.50 58 -0.00 242.6 1244 114 19870318 160000.00 170000.00 239.7 69.14 19.17 0 11.22 -166.68 1404 3481 10.47 107.62 316 1792 182.50 77.50 60 -0.00 245.3 1244 114 19870318 160000.00 170000.00 242.3 69.14 19.17 0 11.24 -151.16 813 3271 10.42 65.79 143 1344 182.50 77.50 62 -0.00 248.0 1244 114 19870318 160000.00 170000.00 144.8 69.31 19.19 0 10.58 1.10 736 595 8.87 1.21 13 27 182.50 77.50 2 1.19 148.2 1244 114 19870318 160000.00 170000.00 166.7 69.27 19.19 0 10.61 1.41 884 928 8.65 1.99 12 31 182.50 77.50 11 0.70 170.7 1244 114 19870318 160000.00 170000.00 188.7 69.23 19.18 0 10.74 -5.64 1082 1484 8.71 2.50 12 41 182.50 77.50 25 0.32 193.2 1244 114 19870318 160000.00 170000.00 210.7 69.19 19.18 0 10.95 -10.72 1173 2073 9.02 2.23 16 66 182.50 77.50 38 0.01 215.6 1244 114 19870318 160000.00 170000.00 232.7 69.16 19.17 0 11.08 -12.36 1060 2291 9.15 1.99 13 67 182.50 77.50 55 -0.00 238.1 1244 114 19870318 160000.00 170000.00 254.7 69.12 19.17 0 11.10 -9.04 1011 2308 9.15 2.10 12 67 182.50 77.50 71 -0.00 260.6 1244 114 19870318 160000.00 170000.00 276.7 69.08 19.17 0 11.07 -0.34 990 2207 9.12 2.66 12 65 182.50 77.50 88 -0.00 283.1 1244 114 19870318 160000.00 170000.00 298.7 69.04 19.16 0 11.01 5.15 994 2209 9.10 3.40 14 75 182.50 77.50 96 -0.00 305.6 1244 114 19870318 160000.00 170000.00 320.7 69.01 19.16 0 10.95 8.59 1034 2232 9.08 4.53 17 89 182.50 77.50 100 -0.00 328.1 1244 114 19870318 160000.00 170000.00 342.7 68.97 19.15 0 10.88 20.25 1085 2300 9.07 6.69 22 112 182.50 77.50 100 -0.00 350.6 1244 114 19870318 160000.00 170000.00 364.7 68.94 19.15 0 10.82 8.33 1117 2348 9.09 9.21 31 150 182.50 77.50 100 -0.00 373.0 1244 114 19870318 160000.00 170000.00 386.7 68.90 19.14 0 10.77 11.56 1122 2455 9.12 12.04 38 189 182.50 77.50 100 -0.00 395.5 1244 114 19870318 160000.00 170000.00 408.7 68.87 19.14 0 10.72 -9.79 1127 2526 9.14 16.02 47 236 182.50 77.50 100 -0.00 418.0 1244 114 19870318 160000.00 170000.00 430.7 68.83 19.14 0 10.64 -0.84 1222 2446 9.19 23.39 72 326 182.50 77.50 100 -0.00 440.5 1244 114 19870318 160000.00 170000.00 452.7 68.80 19.13 0 10.57 44.59 1339 2365 9.27 32.95 113 456 182.50 77.50 100 -0.00 463.0 1244 114 19870318 160000.00 170000.00 474.8 68.77 19.13 0 10.56 111.80 1725 2935 9.41 57.76 212 843 182.50 77.50 100 -0.00 485.5 1244 114 19870318 160000.00 170000.00 496.8 68.73 19.12 0 10.39 136.29 2003 2005 9.56 82.52 425 1148 182.50 77.50 100 -0.00 507.9 1244 114 19870318 160000.00 170000.00 518.8 68.70 19.12 0 10.39 81.83 2382 2681 9.70 133.23 730 2160 182.50 77.50 100 -0.00 530.4 1244 114 19870318 160000.00 170000.00 540.8 68.67 19.12 0 10.34 290.58 2983 2367 9.85 177.44 1149 2804 182.50 77.50 100 -0.00 552.9 1244 114 19870318 160000.00 170000.00 562.9 68.64 19.11 0 10.01 633.00 5910 624 10.42 242.65 4826 4887 182.50 77.50 100 -0.00 575.4 1244 114 19870318 160000.00 170000.00 584.9 68.61 19.11 2 10.00 -0.00 1787 2545 10.25 765.12 3386 14814 182.50 77.50 100 -0.00 597.9 1244 114 19870318 170000.00 180000.00 86.7 69.42 19.21 0 9.46 243.82 31 31 8.44 27.84 3 3 182.50 77.50 0 4.55 88.8 1222 114 19870318 170000.00 180000.00 89.4 69.41 19.21 3 8.09 332.75 1 1 8.09 1.26 1 1 182.50 77.50 0 4.37 91.5 1222 114 19870318 170000.00 180000.00 92.0 69.41 19.21 0 9.34 267.54 1 1 8.33 38.13 0 0 182.50 77.50 0 0.79 94.2 1222 114 19870318 170000.00 180000.00 94.6 69.40 19.20 0 9.85 -132.86 1509 1509 10.03 44.11 3920 3920 182.50 77.50 0 5.85 96.9 1222 114 19870318 170000.00 180000.00 97.3 69.40 19.20 2 9.74 -0.00 185 185 9.80 77.90 347 874 182.50 77.50 0 3.81 99.6 1222 114 19870318 170000.00 180000.00 99.9 69.39 19.20 3 9.59 136.87 708 7 8.75 74.92 170 4 182.50 77.50 0 3.61 102.3 1222 114 19870318 170000.00 180000.00 102.5 69.39 19.20 0 10.37 -27.81 214 605 9.71 36.10 69 426 182.50 77.50 0 3.39 105.0 1222 114 19870318 170000.00 180000.00 105.2 69.38 19.20 0 10.57 35.50 264 491 9.62 20.84 42 178 182.50 77.50 0 3.17 107.7 1222 114 19870318 170000.00 180000.00 107.8 69.38 19.20 0 10.91 20.42 209 560 9.71 9.03 18 109 182.50 77.50 0 2.96 110.4 1222 114 19870318 170000.00 180000.00 110.5 69.37 19.20 0 10.99 18.46 265 525 9.72 8.38 20 92 182.50 77.50 0 2.76 113.1 1222 114 19870318 170000.00 180000.00 113.1 69.37 19.20 0 11.02 12.36 314 483 9.77 7.50 23 83 182.50 77.50 0 2.56 115.8 1222 114 19870318 170000.00 180000.00 115.7 69.36 19.20 0 10.99 6.62 418 422 9.73 9.43 33 78 182.50 77.50 0 2.38 118.5 1222 114 19870318 170000.00 180000.00 118.4 69.36 19.20 0 10.94 -0.18 518 385 9.72 11.67 39 72 182.50 77.50 0 2.22 121.2 1222 114 19870318 170000.00 180000.00 121.0 69.36 19.20 0 10.98 19.99 663 478 9.78 13.06 58 105 182.50 77.50 0 2.06 123.9 1222 114 19870318 170000.00 180000.00 123.6 69.35 19.20 0 11.00 -7.29 671 521 9.76 13.74 57 108 182.50 77.50 0 1.93 126.6 1222 114 19870318 170000.00 180000.00 126.3 69.35 19.20 0 10.98 -38.16 794 564 9.77 16.41 74 130 182.50 77.50 0 1.80 129.3 1222 114 19870318 170000.00 180000.00 128.9 69.34 19.20 0 10.96 -6.67 907 600 9.79 18.99 88 148 182.50 77.50 0 1.70 132.0 1222 114 19870318 170000.00 180000.00 131.5 69.34 19.20 0 10.85 -18.98 1152 426 9.79 25.03 160 179 182.50 77.50 0 1.59 134.7 1222 114 19870318 170000.00 180000.00 134.2 69.33 19.20 0 10.87 26.09 1052 579 9.78 28.23 145 207 182.50 77.50 0 1.50 137.4 1222 114 19870318 170000.00 180000.00 136.8 69.33 19.20 0 10.86 17.76 983 557 9.80 27.49 139 209 182.50 77.50 0 1.42 140.1 1222 114 19870318 170000.00 180000.00 139.5 69.32 19.19 0 10.84 80.37 1077 602 9.88 32.22 175 275 182.50 77.50 0 1.34 142.8 1222 114 19870318 170000.00 180000.00 142.1 69.32 19.19 0 10.91 6.24 1036 847 9.87 34.41 145 291 182.50 77.50 0 1.26 145.5 1222 114 19870318 170000.00 180000.00 144.7 69.31 19.19 0 10.75 -30.69 1441 530 9.89 44.80 294 351 182.50 77.50 1 1.19 148.2 1222 114 19870318 170000.00 180000.00 147.4 69.31 19.19 0 10.88 -123.84 837 805 9.86 32.77 114 266 182.50 77.50 1 1.12 150.9 1222 114 19870318 170000.00 180000.00 150.0 69.30 19.19 0 10.82 16.89 1399 833 10.01 47.36 313 520 182.50 77.50 1 1.05 153.6 1222 114 19870318 170000.00 180000.00 152.6 69.30 19.19 0 10.77 -124.01 1115 721 9.94 53.99 249 434 182.50 77.50 1 0.99 156.3 1222 114 19870318 170000.00 180000.00 155.3 69.29 19.19 0 10.87 -22.46 1298 1055 9.94 51.85 232 471 182.50 77.50 2 0.93 159.0 1222 114 19870318 170000.00 180000.00 157.9 69.29 19.19 0 10.94 7.42 990 1166 9.97 44.26 156 432 182.50 77.50 3 0.87 161.7 1222 114 19870318 170000.00 180000.00 160.6 69.28 19.19 0 10.81 92.51 1705 1180 10.07 79.37 480 870 182.50 77.50 4 0.82 164.4 1222 114 19870318 170000.00 180000.00 163.2 69.28 19.19 0 10.85 46.42 1089 1113 10.01 61.71 227 566 182.50 77.50 5 0.76 167.1 1222 114 19870318 170000.00 180000.00 165.8 69.27 19.19 0 10.87 -99.07 1146 1306 10.06 70.35 266 718 182.50 77.50 7 0.71 169.7 1222 114 19870318 170000.00 180000.00 168.5 69.27 19.19 0 10.83 8.24 746 903 10.02 51.44 165 471 182.50 77.50 9 0.66 172.4 1222 114 19870318 170000.00 180000.00 171.1 69.26 19.19 0 10.81 -51.16 897 1142 10.07 65.27 237 708 182.50 77.50 11 0.61 175.1 1222 114 19870318 170000.00 180000.00 173.7 69.26 19.19 0 10.78 -70.18 1234 1004 10.09 75.63 401 806 182.50 77.50 11 0.56 177.8 1222 114 19870318 170000.00 180000.00 176.4 69.25 19.19 0 10.73 0.66 848 1006 10.09 79.03 291 815 182.50 77.50 12 0.51 180.5 1222 114 19870318 170000.00 180000.00 179.0 69.25 19.19 0 10.95 155.09 590 1731 10.09 42.71 110 730 182.50 77.50 12 0.47 183.2 1222 114 19870318 170000.00 180000.00 181.7 69.25 19.19 0 10.85 58.09 1936 2518 10.25 155.86 789 2349 182.50 77.50 13 0.42 185.9 1222 114 19870318 170000.00 180000.00 184.3 69.24 19.18 0 10.91 34.74 775 1546 10.14 68.78 168 791 182.50 77.50 15 0.38 188.6 1222 114 19870318 170000.00 180000.00 186.9 69.24 19.18 0 10.82 -73.13 1157 2170 10.05 122.24 244 955 182.50 77.50 16 0.34 191.3 1222 114 19870318 170000.00 180000.00 189.6 69.23 19.18 0 10.76 -83.32 1010 1677 10.19 124.11 409 1530 182.50 77.50 17 0.30 194.0 1222 114 19870318 170000.00 180000.00 192.2 69.23 19.18 0 10.86 -238.73 699 1668 10.22 83.09 202 1115 182.50 77.50 18 0.26 196.7 1222 114 19870318 170000.00 180000.00 194.8 69.22 19.18 0 10.81 -146.38 1385 1202 10.18 120.58 531 1126 182.50 77.50 19 0.22 199.4 1222 114 19870318 170000.00 180000.00 197.5 69.22 19.18 0 10.88 114.07 1112 2253 10.31 120.64 406 1898 182.50 77.50 19 0.18 202.1 1222 114 19870318 170000.00 180000.00 200.1 69.21 19.18 0 10.91 238.00 696 2259 10.30 85.14 235 1715 182.50 77.50 21 0.14 204.8 1222 114 19870318 170000.00 180000.00 202.8 69.21 19.18 0 11.02 184.45 738 2566 10.28 67.93 173 1371 182.50 77.50 23 0.10 207.5 1222 114 19870318 170000.00 180000.00 205.4 69.20 19.18 0 10.83 260.36 778 1866 10.30 129.90 331 1763 182.50 77.50 25 0.06 210.2 1222 114 19870318 170000.00 180000.00 208.0 69.20 19.18 0 11.01 -137.84 666 2331 10.30 66.06 163 1289 182.50 77.50 28 0.03 212.9 1222 114 19870318 170000.00 180000.00 210.7 69.19 19.18 0 11.00 -213.92 377 1653 10.24 46.46 88 855 182.50 77.50 31 0.01 215.6 1222 114 19870318 170000.00 180000.00 213.3 69.19 19.18 0 10.68 -77.84 1001 857 10.26 146.00 590 1252 182.50 77.50 34 -0.00 218.3 1222 114 19870318 170000.00 180000.00 215.9 69.19 19.18 0 11.12 -313.42 447 2020 10.32 44.21 97 1002 182.50 77.50 37 -0.00 221.0 1222 114 19870318 170000.00 180000.00 218.6 69.18 19.18 0 11.01 -131.19 740 2168 10.35 87.62 214 1400 182.50 77.50 39 -0.00 223.7 1222 114 19870318 170000.00 180000.00 221.2 69.18 19.18 0 11.02 125.06 1193 2416 10.35 127.90 410 1800 182.50 77.50 42 -0.00 226.4 1222 114 19870318 170000.00 180000.00 223.9 69.17 19.18 0 11.00 -340.58 347 1565 10.29 53.39 89 898 182.50 77.50 44 -0.00 229.1 1222 114 19870318 170000.00 180000.00 226.5 69.17 19.18 0 10.92 -150.00 579 1670 10.37 103.66 219 1405 182.50 77.50 46 -0.00 231.8 1222 114 19870318 170000.00 180000.00 229.1 69.16 19.18 0 11.05 -283.11 1792 3423 10.47 206.58 606 2602 182.50 77.50 48 -0.00 234.5 1222 114 19870318 170000.00 180000.00 231.8 69.16 19.17 0 11.03 -32.29 1575 3169 10.47 167.69 592 2600 182.50 77.50 50 -0.00 237.2 1222 114 19870318 170000.00 180000.00 234.4 69.15 19.17 0 11.01 -106.83 975 2034 10.43 131.91 368 1679 182.50 77.50 51 -0.00 239.9 1222 114 19870318 170000.00 180000.00 237.1 69.15 19.17 0 11.08 67.77 631 3237 10.42 80.13 187 2212 182.50 77.50 53 -0.00 242.6 1222 114 19870318 170000.00 180000.00 239.7 69.14 19.17 3 10.48 -716.48 4108 41 9.84 315.48 1646 58 182.50 77.50 55 -0.00 245.3 1222 114 19870318 170000.00 180000.00 242.3 69.14 19.17 0 10.90 -385.65 447 1237 10.37 98.85 174 1081 182.50 77.50 57 -0.00 248.0 1222 114 19870318 170000.00 180000.00 144.8 69.31 19.19 0 10.81 -4.18 949 640 9.13 1.10 17 30 182.50 77.50 1 1.19 148.2 1222 114 19870318 170000.00 180000.00 166.7 69.27 19.19 0 10.76 5.13 1088 985 9.04 1.54 19 43 182.50 77.50 8 0.69 170.7 1222 114 19870318 170000.00 180000.00 188.7 69.23 19.18 0 10.73 5.71 1272 1334 9.04 2.34 27 69 182.50 77.50 17 0.31 193.2 1222 114 19870318 170000.00 180000.00 210.7 69.19 19.18 0 10.80 6.22 1425 1832 9.13 3.34 32 100 182.50 77.50 31 0.01 215.6 1222 114 19870318 170000.00 180000.00 232.7 69.16 19.17 0 10.90 -0.18 1387 2203 9.20 3.59 30 115 182.50 77.50 50 -0.00 238.1 1222 114 19870318 170000.00 180000.00 254.7 69.12 19.17 0 10.94 -7.67 1324 2244 9.20 3.82 26 110 182.50 77.50 66 -0.00 260.6 1222 114 19870318 170000.00 180000.00 276.7 69.08 19.17 0 10.92 -8.04 1278 2117 9.16 4.54 25 103 182.50 77.50 83 -0.00 283.1 1222 114 19870318 170000.00 180000.00 298.7 69.04 19.16 0 10.87 -0.67 1273 2008 9.11 5.84 27 105 182.50 77.50 95 -0.00 305.6 1222 114 19870318 170000.00 180000.00 320.7 69.01 19.16 0 10.81 7.35 1303 1960 9.08 7.82 33 123 182.50 77.50 100 -0.00 328.1 1222 114 19870318 170000.00 180000.00 342.7 68.97 19.15 0 10.75 10.59 1311 1985 9.08 10.89 42 152 182.50 77.50 100 -0.00 350.6 1222 114 19870318 170000.00 180000.00 364.7 68.94 19.15 0 10.69 20.39 1346 2076 9.07 15.60 54 195 182.50 77.50 100 -0.00 373.0 1222 114 19870318 170000.00 180000.00 386.7 68.90 19.14 0 10.63 4.05 1488 2035 9.14 21.78 82 263 182.50 77.50 100 -0.00 395.5 1222 114 19870318 170000.00 180000.00 408.7 68.87 19.14 0 10.56 42.12 1604 2037 9.18 30.11 115 343 182.50 77.50 100 -0.00 418.0 1222 114 19870318 170000.00 180000.00 430.7 68.83 19.14 0 10.54 40.75 1494 2176 9.21 37.89 129 437 182.50 77.50 100 -0.00 440.5 1222 114 19870318 170000.00 180000.00 452.7 68.80 19.13 0 10.49 41.79 1539 2309 9.33 54.89 188 666 182.50 77.50 100 -0.00 463.0 1222 114 19870318 170000.00 180000.00 474.8 68.77 19.13 0 10.44 3.35 852 1929 9.29 45.67 101 528 182.50 77.50 100 -0.00 485.5 1222 114 19870318 170000.00 180000.00 496.8 68.73 19.12 0 10.34 91.08 1305 1718 9.38 79.97 258 814 182.50 77.50 100 -0.00 507.9 1222 114 19870318 170000.00 180000.00 518.8 68.70 19.12 0 10.34 458.12 532 1689 9.41 57.92 84 647 182.50 77.50 100 -0.00 530.4 1222 114 19870318 170000.00 180000.00 540.8 68.67 19.12 0 10.21 -31.17 1429 1546 9.57 138.01 550 1519 182.50 77.50 100 -0.00 552.9 1222 114 19870318 170000.00 180000.00 562.9 68.64 19.11 0 10.23 -180.53 887 1827 9.56 135.35 326 1568 182.50 77.50 100 -0.00 575.4 1222 114 19870318 170000.00 180000.00 584.9 68.61 19.11 0 9.47 -633.42 3468 35 8.95 292.18 1583 51 182.50 77.50 100 -0.00 597.9 1222 114 19870318 180000.00 190000.00 86.7 69.42 19.21 3 8.44 -247.18 1 1 8.44 1.00 1 1 182.50 77.50 0 4.55 88.8 1213 115 19870318 180000.00 190000.00 89.4 69.41 19.21 0 9.26 -80.97 17 17 8.21 48.55 2 2 182.50 77.50 0 4.37 91.5 1213 115 19870318 180000.00 190000.00 92.0 69.41 19.21 2 9.54 -40.49 105 105 9.75 46.13 654 654 182.50 77.50 0 4.29 94.2 1213 115 19870318 180000.00 190000.00 94.6 69.40 19.20 0 10.14 0.53 2700 2700 10.27 59.32 7183 7183 182.50 77.50 0 5.35 96.9 1213 115 19870318 180000.00 190000.00 97.3 69.40 19.20 2 9.75 -0.00 186 186 9.79 74.57 335 839 182.50 77.50 0 3.80 99.6 1213 115 19870318 180000.00 190000.00 99.9 69.39 19.20 0 10.22 32.70 102 321 9.43 39.65 22 138 182.50 77.50 0 3.60 102.3 1213 115 19870318 180000.00 190000.00 102.5 69.39 19.20 0 10.26 38.49 90 251 9.68 28.37 41 231 182.50 77.50 0 3.39 105.0 1213 115 19870318 180000.00 190000.00 105.2 69.38 19.20 0 10.25 64.77 222 158 9.46 23.14 61 109 182.50 77.50 0 3.17 107.7 1213 115 19870318 180000.00 190000.00 107.8 69.38 19.20 0 10.51 6.74 222 175 9.50 13.89 35 68 182.50 77.50 0 2.96 110.4 1213 115 19870318 180000.00 190000.00 110.5 69.37 19.20 0 10.73 -7.64 227 236 9.59 9.27 24 60 182.50 77.50 0 2.76 113.1 1213 115 19870318 180000.00 190000.00 113.1 69.37 19.20 0 10.79 1.71 268 280 9.60 10.51 25 61 182.50 77.50 0 2.57 115.8 1213 115 19870318 180000.00 190000.00 115.7 69.36 19.20 0 10.84 -7.62 315 340 9.66 10.95 28 72 182.50 77.50 0 2.38 118.5 1213 115 19870318 180000.00 190000.00 118.4 69.36 19.20 0 10.89 -9.61 362 411 9.71 11.52 33 88 182.50 77.50 0 2.22 121.2 1213 115 19870318 180000.00 190000.00 121.0 69.36 19.20 0 10.89 -14.44 423 434 9.76 13.16 42 103 182.50 77.50 0 2.06 123.9 1213 115 19870318 180000.00 190000.00 123.6 69.35 19.20 0 10.90 33.51 498 496 9.77 14.67 49 118 182.50 77.50 0 1.93 126.6 1213 115 19870318 180000.00 190000.00 126.3 69.35 19.20 0 10.86 23.54 636 524 9.80 18.97 76 156 182.50 77.50 0 1.80 129.3 1213 115 19870318 180000.00 190000.00 128.9 69.34 19.20 0 10.90 29.53 577 623 9.79 18.87 60 156 182.50 77.50 0 1.70 132.0 1213 115 19870318 180000.00 190000.00 131.5 69.34 19.20 0 10.87 37.33 727 687 9.84 24.71 96 220 182.50 77.50 0 1.59 134.7 1213 115 19870318 180000.00 190000.00 134.2 69.33 19.20 0 10.86 49.23 743 714 9.87 27.35 104 246 182.50 77.50 0 1.50 137.4 1213 115 19870318 180000.00 190000.00 136.8 69.33 19.20 0 10.85 -18.18 612 771 9.84 25.66 76 233 182.50 77.50 0 1.41 140.1 1213 115 19870318 180000.00 190000.00 139.5 69.32 19.19 0 10.89 52.19 623 750 9.83 24.20 70 206 182.50 77.50 0 1.33 142.8 1213 115 19870318 180000.00 190000.00 142.1 69.32 19.19 0 10.91 73.22 665 947 9.88 26.37 81 278 182.50 77.50 0 1.25 145.5 1213 115 19870318 180000.00 190000.00 144.7 69.31 19.19 0 10.89 5.55 552 785 9.85 25.33 65 219 182.50 77.50 1 1.18 148.2 1213 115 19870318 180000.00 190000.00 147.4 69.31 19.19 0 10.87 21.48 601 840 9.91 28.54 77 264 182.50 77.50 1 1.11 150.9 1213 115 19870318 180000.00 190000.00 150.0 69.30 19.19 0 10.83 145.58 675 791 9.90 35.91 106 300 182.50 77.50 1 1.05 153.6 1213 115 19870318 180000.00 190000.00 152.6 69.30 19.19 0 10.77 5.00 747 741 9.91 44.41 142 347 182.50 77.50 1 0.98 156.3 1213 115 19870318 180000.00 190000.00 155.3 69.29 19.19 0 10.83 107.26 733 1135 9.98 45.64 137 504 182.50 77.50 2 0.92 159.0 1213 115 19870318 180000.00 190000.00 157.9 69.29 19.19 0 10.82 73.97 792 911 10.00 47.09 175 477 182.50 77.50 3 0.87 161.7 1213 115 19870318 180000.00 190000.00 160.6 69.28 19.19 0 10.61 110.70 1321 676 10.02 82.75 515 756 182.50 77.50 4 0.81 164.4 1213 115 19870318 180000.00 190000.00 163.2 69.28 19.19 0 10.84 -11.34 531 1102 10.01 41.75 105 510 182.50 77.50 5 0.76 167.1 1213 115 19870318 180000.00 190000.00 165.8 69.27 19.19 0 10.90 59.22 769 1390 10.05 49.26 143 607 182.50 77.50 7 0.70 169.7 1213 115 19870318 180000.00 190000.00 168.5 69.27 19.19 0 10.84 40.08 683 1224 10.04 56.17 156 634 182.50 77.50 9 0.65 172.4 1213 115 19870318 180000.00 190000.00 171.1 69.26 19.19 0 10.80 11.98 908 1315 10.08 77.55 268 880 182.50 77.50 11 0.60 175.1 1213 115 19870318 180000.00 190000.00 173.7 69.26 19.19 0 10.75 72.38 745 1320 10.11 76.71 235 958 182.50 77.50 11 0.56 177.8 1213 115 19870318 180000.00 190000.00 176.4 69.25 19.19 0 10.80 111.24 530 1306 10.09 60.89 144 808 182.50 77.50 12 0.51 180.5 1213 115 19870318 180000.00 190000.00 179.0 69.25 19.19 0 10.82 131.96 559 1371 10.09 57.61 147 820 182.50 77.50 12 0.46 183.2 1213 115 19870318 180000.00 190000.00 181.7 69.25 19.19 0 10.71 9.78 808 1095 10.11 93.98 298 937 182.50 77.50 13 0.42 185.9 1213 115 19870318 180000.00 190000.00 184.3 69.24 19.18 0 10.70 451.70 808 1552 10.21 124.53 379 1653 182.50 77.50 15 0.38 188.6 1213 115 19870318 180000.00 190000.00 186.9 69.24 19.18 0 10.69 215.10 284 1041 10.13 61.43 102 857 182.50 77.50 16 0.33 191.3 1213 115 19870318 180000.00 190000.00 189.6 69.23 19.18 3 10.40 751.05 6077 61 9.86 328.40 2333 215 182.50 77.50 17 0.29 194.0 1213 115 19870318 180000.00 190000.00 192.2 69.23 19.18 0 10.82 46.67 720 2236 9.76 61.10 64 398 182.50 77.50 18 0.25 196.7 1213 115 19870318 180000.00 190000.00 194.8 69.22 19.18 0 10.79 4.34 477 1715 10.21 81.07 180 1451 182.50 77.50 19 0.21 199.4 1213 115 19870318 180000.00 190000.00 197.5 69.22 19.18 0 10.88 160.98 924 2229 10.27 101.42 325 1748 182.50 77.50 19 0.17 202.1 1213 115 19870318 180000.00 190000.00 200.1 69.21 19.18 0 10.84 192.10 524 1992 10.27 80.81 183 1626 182.50 77.50 21 0.13 204.8 1213 115 19870318 180000.00 190000.00 202.8 69.21 19.18 0 10.92 99.98 548 2223 10.29 75.99 193 1767 182.50 77.50 23 0.09 207.5 1213 115 19870318 180000.00 190000.00 205.4 69.20 19.18 0 10.96 21.49 411 2325 10.26 57.94 123 1615 182.50 77.50 25 0.06 210.2 1213 115 19870318 180000.00 190000.00 208.0 69.20 19.18 0 11.09 -481.05 1300 5475 10.47 120.36 445 4369 182.50 77.50 28 0.03 212.9 1213 115 19870318 180000.00 190000.00 210.7 69.19 19.18 0 10.93 206.37 452 2771 10.28 73.20 161 2219 182.50 77.50 31 0.01 215.6 1213 115 19870318 180000.00 190000.00 213.3 69.19 19.18 0 10.95 140.40 316 1652 10.26 47.75 87 1040 182.50 77.50 34 -0.00 218.3 1213 115 19870318 180000.00 190000.00 215.9 69.19 19.18 0 10.87 45.65 424 2121 10.34 87.81 181 2065 182.50 77.50 37 -0.00 221.0 1213 115 19870318 180000.00 190000.00 218.6 69.18 19.18 0 10.87 -34.21 905 2316 10.42 158.52 442 2561 182.50 77.50 39 -0.00 223.7 1213 115 19870318 180000.00 190000.00 221.2 69.18 19.18 0 10.49 1141.76 3336 1393 10.71 639.46 4956 7938 182.50 77.50 42 -0.00 226.4 1213 115 19870318 180000.00 190000.00 223.9 69.17 19.18 3 10.28 161.95 3277 33 9.78 344.46 1727 50 182.50 77.50 44 -0.00 229.1 1213 115 19870318 180000.00 190000.00 226.5 69.17 19.18 0 10.35 664.34 5471 114 10.87 520.39 7204 4696 182.50 77.50 46 -0.00 231.8 1213 115 19870318 180000.00 190000.00 229.1 69.16 19.18 0 11.05 75.42 237 2363 10.70 23.20 128 2974 182.50 77.50 48 -0.00 234.5 1213 115 19870318 180000.00 190000.00 231.8 69.16 19.17 0 10.81 0.00 182 2294 9.78 55.29 14 396 182.50 77.50 50 -0.00 237.2 1213 115 19870318 180000.00 190000.00 234.4 69.15 19.17 0 11.05 -16.08 518 2338 10.34 68.02 130 1356 182.50 77.50 51 -0.00 239.9 1213 115 19870318 180000.00 190000.00 237.1 69.15 19.17 0 11.11 171.26 667 4756 10.47 76.70 207 3822 182.50 77.50 53 -0.00 242.6 1213 115 19870318 180000.00 190000.00 239.7 69.14 19.17 0 10.82 -39.64 694 2329 10.20 156.17 169 1164 182.50 77.50 55 -0.00 245.3 1213 115 19870318 180000.00 190000.00 242.3 69.14 19.17 0 10.80 269.29 1171 1376 10.44 237.82 854 2244 182.50 77.50 57 -0.00 248.0 1213 115 19870318 180000.00 190000.00 144.8 69.31 19.19 0 10.75 11.79 654 663 9.21 1.01 15 37 182.50 77.50 1 1.18 148.2 1213 115 19870318 180000.00 190000.00 166.7 69.27 19.19 0 10.74 15.09 676 973 9.14 1.30 15 57 182.50 77.50 8 0.69 170.7 1213 115 19870318 180000.00 190000.00 188.7 69.23 19.18 0 10.65 2.83 760 1261 9.06 1.73 22 93 182.50 77.50 17 0.31 193.2 1213 115 19870318 180000.00 190000.00 210.7 69.19 19.18 0 10.66 9.39 1093 1683 9.11 2.59 36 141 182.50 77.50 31 0.01 215.6 1213 115 19870318 180000.00 190000.00 232.7 69.16 19.17 0 10.74 -2.48 1101 2095 9.20 3.31 36 176 182.50 77.50 50 -0.00 238.1 1213 115 19870318 180000.00 190000.00 254.7 69.12 19.17 0 10.77 7.24 1040 2170 9.19 3.48 33 175 182.50 77.50 66 -0.00 260.6 1213 115 19870318 180000.00 190000.00 276.7 69.08 19.17 0 10.72 0.42 980 1965 9.16 3.96 30 160 182.50 77.50 83 -0.00 283.1 1213 115 19870318 180000.00 190000.00 298.7 69.04 19.16 0 10.66 14.15 1003 1877 9.12 5.75 36 174 182.50 77.50 95 -0.00 305.6 1213 115 19870318 180000.00 190000.00 320.7 69.01 19.16 0 10.63 36.91 955 1906 9.09 7.51 36 192 182.50 77.50 100 -0.00 328.1 1213 115 19870318 180000.00 190000.00 342.7 68.97 19.15 0 10.58 19.17 940 1953 9.06 9.71 41 224 182.50 77.50 100 -0.00 350.6 1213 115 19870318 180000.00 190000.00 364.7 68.94 19.15 0 10.56 66.60 1064 2223 9.09 13.33 55 296 182.50 77.50 100 -0.00 373.0 1213 115 19870318 180000.00 190000.00 386.7 68.90 19.14 0 10.50 27.57 1160 2235 9.13 18.87 78 381 182.50 77.50 100 -0.00 395.5 1213 115 19870318 180000.00 190000.00 408.7 68.87 19.14 0 10.47 72.85 1055 2297 9.11 22.45 73 402 182.50 77.50 100 -0.00 418.0 1213 115 19870318 180000.00 190000.00 430.7 68.83 19.14 0 10.38 56.52 1047 2161 9.18 31.02 99 505 182.50 77.50 100 -0.00 440.5 1213 115 19870318 180000.00 190000.00 452.7 68.80 19.13 0 10.31 38.27 1098 2146 9.27 46.70 145 699 182.50 77.50 100 -0.00 463.0 1213 115 19870318 180000.00 190000.00 474.8 68.77 19.13 0 10.27 143.50 1209 2249 9.37 69.92 226 1034 182.50 77.50 100 -0.00 485.5 1213 115 19870318 180000.00 190000.00 496.8 68.73 19.12 0 10.23 226.90 1529 2424 9.36 101.45 266 969 182.50 77.50 100 -0.00 507.9 1213 115 19870318 180000.00 190000.00 518.8 68.70 19.12 0 10.43 204.46 1123 4936 9.61 93.05 242 2559 182.50 77.50 100 -0.00 530.4 1213 115 19870318 180000.00 190000.00 540.8 68.67 19.12 0 10.17 31.08 1604 2657 9.43 161.23 350 1257 182.50 77.50 100 -0.00 552.9 1213 115 19870318 180000.00 190000.00 562.9 68.64 19.11 0 10.10 766.50 158 1361 9.02 52.51 14 235 182.50 77.50 100 -0.00 575.4 1213 115 19870318 180000.00 190000.00 584.9 68.61 19.11 2 9.94 383.25 868 4349 10.10 1068.68 1767 16783 182.50 77.50 100 -0.00 597.9 1213 115 19870318 190000.00 200000.00 86.7 69.42 19.21 0 10.13 104.12 316 316 9.14 27.08 74 74 182.50 77.50 0 4.55 88.8 1258 114 19870318 190000.00 200000.00 89.4 69.41 19.21 0 10.16 -33.51 176 176 9.12 14.11 32 32 182.50 77.50 0 4.37 91.5 1258 114 19870318 190000.00 200000.00 92.0 69.41 19.21 3 10.23 56.78 104 104 9.14 19.87 13 13 182.50 77.50 0 -0.00 94.2 1258 114 19870318 190000.00 200000.00 94.6 69.40 19.20 0 10.46 -2.16 132 132 9.41 10.55 31 31 182.50 77.50 0 3.78 96.9 1258 114 19870318 190000.00 200000.00 97.3 69.40 19.20 0 10.55 7.87 204 125 9.80 7.84 70 109 182.50 77.50 0 3.80 99.6 1258 114 19870318 190000.00 200000.00 99.9 69.39 19.20 0 10.83 11.11 164 154 9.75 6.11 24 51 182.50 77.50 0 3.60 102.3 1258 114 19870318 190000.00 200000.00 102.5 69.39 19.20 0 10.97 13.42 166 145 9.78 4.70 17 33 182.50 77.50 0 3.39 105.0 1258 114 19870318 190000.00 200000.00 105.2 69.38 19.20 0 11.15 21.74 166 173 9.90 3.72 14 32 182.50 77.50 0 3.17 107.7 1258 114 19870318 190000.00 200000.00 107.8 69.38 19.20 0 11.25 9.56 199 212 9.92 3.25 13 33 182.50 77.50 0 2.97 110.4 1258 114 19870318 190000.00 200000.00 110.5 69.37 19.20 0 11.35 4.55 246 283 9.99 3.31 13 36 182.50 77.50 0 2.76 113.1 1258 114 19870318 190000.00 200000.00 113.1 69.37 19.20 0 11.36 -3.39 309 368 9.99 3.92 15 43 182.50 77.50 0 2.57 115.8 1258 114 19870318 190000.00 200000.00 115.7 69.36 19.20 0 11.37 8.37 399 439 9.97 4.74 18 47 182.50 77.50 0 2.39 118.5 1258 114 19870318 190000.00 200000.00 118.4 69.36 19.20 0 11.39 15.69 452 499 9.97 4.85 19 50 182.50 77.50 0 2.22 121.2 1258 114 19870318 190000.00 200000.00 121.0 69.36 19.20 0 11.37 19.38 479 525 9.97 5.43 21 56 182.50 77.50 0 2.06 123.9 1258 114 19870318 190000.00 200000.00 123.6 69.35 19.20 0 11.35 13.14 528 541 9.96 6.46 25 63 182.50 77.50 0 1.93 126.6 1258 114 19870318 190000.00 200000.00 126.3 69.35 19.20 0 11.36 25.26 512 592 9.96 6.86 23 66 182.50 77.50 0 1.80 129.3 1258 114 19870318 190000.00 200000.00 128.9 69.34 19.20 0 11.35 20.10 555 605 9.96 7.69 27 70 182.50 77.50 0 1.69 132.0 1258 114 19870318 190000.00 200000.00 131.5 69.34 19.20 0 11.36 27.65 537 669 9.98 7.77 25 77 182.50 77.50 0 1.59 134.7 1258 114 19870318 190000.00 200000.00 134.2 69.33 19.20 0 11.35 17.92 515 695 9.95 8.41 24 79 182.50 77.50 0 1.50 137.4 1258 114 19870318 190000.00 200000.00 136.8 69.33 19.20 0 11.31 33.02 503 659 9.96 9.33 26 81 182.50 77.50 0 1.41 140.1 1258 114 19870318 190000.00 200000.00 139.5 69.32 19.19 0 11.31 22.94 539 688 9.94 9.11 27 85 182.50 77.50 0 1.33 142.8 1258 114 19870318 190000.00 200000.00 142.1 69.32 19.19 0 11.29 18.72 558 727 9.95 10.59 29 92 182.50 77.50 0 1.25 145.5 1258 114 19870318 190000.00 200000.00 144.7 69.31 19.19 0 11.26 -1.30 582 724 9.95 12.69 35 107 182.50 77.50 1 1.18 148.2 1258 114 19870318 190000.00 200000.00 147.4 69.31 19.19 0 11.27 23.30 577 801 9.95 13.01 35 117 182.50 77.50 1 1.11 150.9 1258 114 19870318 190000.00 200000.00 150.0 69.30 19.19 0 11.25 18.09 612 897 9.97 14.41 40 139 182.50 77.50 1 1.04 153.6 1258 114 19870318 190000.00 200000.00 152.6 69.30 19.19 0 11.21 39.40 654 924 10.00 15.28 49 168 182.50 77.50 1 0.98 156.3 1258 114 19870318 190000.00 200000.00 155.3 69.29 19.19 0 11.17 1.87 693 873 9.98 17.93 56 171 182.50 77.50 2 0.92 159.0 1258 114 19870318 190000.00 200000.00 157.9 69.29 19.19 0 11.21 -3.48 697 1097 10.00 18.17 53 196 182.50 77.50 3 0.86 161.7 1258 114 19870318 190000.00 200000.00 160.6 69.28 19.19 0 11.16 47.15 774 1120 9.99 22.02 67 229 182.50 77.50 4 0.81 164.4 1258 114 19870318 190000.00 200000.00 163.2 69.28 19.19 0 11.17 73.21 707 1177 10.05 22.79 67 261 182.50 77.50 5 0.75 167.1 1258 114 19870318 190000.00 200000.00 165.8 69.27 19.19 0 11.15 26.20 664 1061 10.03 22.97 66 245 182.50 77.50 7 0.70 169.7 1258 114 19870318 190000.00 200000.00 168.5 69.27 19.19 0 11.16 -44.14 798 1349 10.05 28.79 80 316 182.50 77.50 9 0.65 172.4 1258 114 19870318 190000.00 200000.00 171.1 69.26 19.19 0 11.15 96.34 855 1325 10.08 32.61 96 344 182.50 77.50 11 0.60 175.1 1258 114 19870318 190000.00 200000.00 173.7 69.26 19.19 0 11.14 35.82 679 1232 10.06 27.87 78 320 182.50 77.50 11 0.56 177.8 1258 114 19870318 190000.00 200000.00 176.4 69.25 19.19 0 11.14 99.30 872 1567 10.13 35.68 112 460 182.50 77.50 12 0.51 180.5 1258 114 19870318 190000.00 200000.00 179.0 69.25 19.19 0 11.12 109.96 920 1761 10.12 38.01 119 521 182.50 77.50 12 0.46 183.2 1258 114 19870318 190000.00 200000.00 181.7 69.25 19.19 0 11.08 63.36 1142 1620 10.12 52.36 180 583 182.50 77.50 13 0.42 185.9 1258 114 19870318 190000.00 200000.00 184.3 69.24 19.18 0 11.07 107.35 1391 1877 10.18 60.58 236 757 182.50 77.50 15 0.38 188.6 1258 114 19870318 190000.00 200000.00 186.9 69.24 19.18 0 11.14 -78.19 1169 2202 10.22 53.08 187 801 182.50 77.50 16 0.33 191.3 1258 114 19870318 190000.00 200000.00 189.6 69.23 19.18 0 11.04 -40.80 1282 1860 10.21 65.81 270 908 182.50 77.50 17 0.29 194.0 1258 114 19870318 190000.00 200000.00 192.2 69.23 19.18 0 11.05 84.08 1248 1811 10.22 67.23 269 892 182.50 77.50 18 0.25 196.7 1258 114 19870318 190000.00 200000.00 194.8 69.22 19.18 0 11.01 -50.23 1329 1674 10.22 73.91 318 932 182.50 77.50 19 0.21 199.4 1258 114 19870318 190000.00 200000.00 197.5 69.22 19.18 0 11.17 65.46 1117 2406 10.23 57.28 183 871 182.50 77.50 19 0.17 202.1 1258 114 19870318 190000.00 200000.00 200.1 69.21 19.18 0 11.11 166.30 811 1962 10.25 53.73 147 798 182.50 77.50 21 0.13 204.8 1258 114 19870318 190000.00 200000.00 202.8 69.21 19.18 0 11.14 -149.22 1015 2295 10.29 58.33 170 894 182.50 77.50 23 0.09 207.5 1258 114 19870318 190000.00 200000.00 205.4 69.20 19.18 0 11.05 -100.03 1174 1954 10.28 79.80 290 1082 182.50 77.50 25 0.06 210.2 1258 114 19870318 190000.00 200000.00 208.0 69.20 19.18 0 10.99 160.93 1281 1624 10.28 98.70 384 1116 182.50 77.50 28 0.03 212.9 1258 114 19870318 190000.00 200000.00 210.7 69.19 19.18 0 11.14 17.32 1342 3037 10.40 93.61 335 1688 182.50 77.50 31 0.01 215.6 1258 114 19870318 190000.00 200000.00 213.3 69.19 19.18 0 11.18 75.55 633 2147 10.29 45.26 106 803 182.50 77.50 34 -0.00 218.3 1258 114 19870318 190000.00 200000.00 215.9 69.19 19.18 0 11.21 79.56 776 2444 10.36 53.40 131 944 182.50 77.50 37 -0.00 221.0 1258 114 19870318 190000.00 200000.00 218.6 69.18 19.18 0 11.20 221.79 1336 3098 10.40 86.51 284 1461 182.50 77.50 39 -0.00 223.7 1258 114 19870318 190000.00 200000.00 221.2 69.18 19.18 0 11.14 -76.90 909 2587 10.38 83.22 196 1278 182.50 77.50 42 -0.00 226.4 1258 114 19870318 190000.00 200000.00 223.9 69.17 19.18 0 11.24 64.04 890 3012 10.38 59.68 156 1206 182.50 77.50 44 -0.00 229.1 1258 114 19870318 190000.00 200000.00 226.5 69.17 19.18 0 11.23 81.59 800 2568 10.37 51.13 143 1016 182.50 77.50 46 -0.00 231.8 1258 114 19870318 190000.00 200000.00 229.1 69.16 19.18 0 11.14 103.26 1069 2798 10.38 98.59 262 1492 182.50 77.50 48 -0.00 234.5 1258 114 19870318 190000.00 200000.00 231.8 69.16 19.17 0 11.17 58.12 897 3352 10.39 81.36 198 1686 182.50 77.50 50 -0.00 237.2 1258 114 19870318 190000.00 200000.00 234.4 69.15 19.17 1 10.90 157.40 1583 1404 10.40 170.49 767 1671 182.50 77.50 51 -0.00 239.9 1258 114 19870318 190000.00 200000.00 237.1 69.15 19.17 0 11.10 297.11 565 2051 10.36 67.73 128 1049 182.50 77.50 53 -0.00 242.6 1258 114 19870318 190000.00 200000.00 239.7 69.14 19.17 0 11.18 58.87 763 3029 10.41 77.57 159 1473 182.50 77.50 55 -0.00 245.3 1258 114 19870318 190000.00 200000.00 242.3 69.14 19.17 0 11.02 -175.08 1184 2452 10.49 173.75 468 2184 182.50 77.50 57 -0.00 248.0 1258 114 19870318 190000.00 200000.00 144.8 69.31 19.19 0 11.19 10.50 574 660 9.39 1.00 8 22 182.50 77.50 1 1.18 148.2 1258 114 19870318 190000.00 200000.00 166.7 69.27 19.19 0 11.06 6.34 718 945 9.18 1.00 9 29 182.50 77.50 8 0.68 170.7 1258 114 19870318 190000.00 200000.00 188.7 69.23 19.18 0 11.00 7.31 1058 1459 9.10 1.49 13 44 182.50 77.50 17 0.30 193.2 1258 114 19870318 190000.00 200000.00 210.7 69.19 19.18 0 11.02 21.17 1133 1992 9.08 1.62 14 60 182.50 77.50 31 0.01 215.6 1258 114 19870318 190000.00 200000.00 232.7 69.16 19.17 0 11.03 26.44 1027 2219 9.03 1.68 11 61 182.50 77.50 50 -0.00 238.1 1258 114 19870318 190000.00 200000.00 254.7 69.12 19.17 0 10.97 29.21 957 2218 8.94 2.26 10 61 182.50 77.50 66 -0.00 260.6 1258 114 19870318 190000.00 200000.00 276.7 69.08 19.17 0 10.87 29.58 958 2056 8.86 3.15 12 65 182.50 77.50 83 -0.00 283.1 1258 114 19870318 190000.00 200000.00 298.7 69.04 19.16 0 10.77 44.37 948 1961 8.79 4.39 14 73 182.50 77.50 95 -0.00 305.6 1258 114 19870318 190000.00 200000.00 320.7 69.01 19.16 0 10.71 40.07 910 2026 8.80 5.68 17 94 182.50 77.50 100 -0.00 328.1 1258 114 19870318 190000.00 200000.00 342.7 68.97 19.15 0 10.64 42.93 923 2091 8.85 8.35 23 126 182.50 77.50 100 -0.00 350.6 1258 114 19870318 190000.00 200000.00 364.7 68.94 19.15 0 10.57 56.44 923 2128 8.91 11.35 29 161 182.50 77.50 100 -0.00 373.0 1258 114 19870318 190000.00 200000.00 386.7 68.90 19.14 0 10.50 92.71 1043 2149 9.00 17.55 49 242 182.50 77.50 100 -0.00 395.5 1258 114 19870318 190000.00 200000.00 408.7 68.87 19.14 0 10.45 96.68 932 2118 9.00 20.23 51 274 182.50 77.50 100 -0.00 418.0 1258 114 19870318 190000.00 200000.00 430.7 68.83 19.14 0 10.35 143.74 938 2074 9.15 32.21 85 449 182.50 77.50 100 -0.00 440.5 1258 114 19870318 190000.00 200000.00 452.7 68.80 19.13 0 10.30 49.83 1252 2139 9.32 51.60 178 759 182.50 77.50 100 -0.00 463.0 1258 114 19870318 190000.00 200000.00 474.8 68.77 19.13 0 10.30 193.71 1403 2570 9.41 72.18 253 1144 182.50 77.50 100 -0.00 485.5 1258 114 19870318 190000.00 200000.00 496.8 68.73 19.12 0 10.29 269.07 1779 3260 9.60 120.16 476 2236 182.50 77.50 100 -0.00 507.9 1258 114 19870318 190000.00 200000.00 518.8 68.70 19.12 0 10.40 400.38 1923 5212 9.71 153.15 549 3545 182.50 77.50 100 -0.00 530.4 1258 114 19870318 190000.00 200000.00 540.8 68.67 19.12 0 10.56 798.25 988 8302 9.70 92.69 212 4208 182.50 77.50 100 -0.00 552.9 1258 114 19870318 190000.00 200000.00 562.9 68.64 19.11 0 10.36 143.13 897 5530 9.76 142.24 320 4707 182.50 77.50 100 -0.00 575.4 1258 114 19870318 190000.00 200000.00 584.9 68.61 19.11 0 10.50 365.92 629 6282 9.64 79.48 139 3426 182.50 77.50 100 -0.00 597.9 1258 114 19870318 200000.00 210000.00 86.7 69.42 19.21 0 10.07 27.44 251 251 9.09 22.55 65 65 182.50 77.50 0 4.55 88.8 1361 114 19870318 200000.00 210000.00 89.4 69.41 19.21 0 10.05 21.65 221 221 9.07 19.33 43 43 182.50 77.50 0 4.37 91.5 1361 114 19870318 200000.00 210000.00 92.0 69.41 19.21 0 10.34 50.27 580 580 9.20 16.85 128 128 182.50 77.50 0 4.71 94.2 1361 114 19870318 200000.00 210000.00 94.6 69.40 19.20 0 10.39 18.22 126 126 9.10 10.25 25 25 182.50 77.50 0 3.81 96.9 1361 114 19870318 200000.00 210000.00 97.3 69.40 19.20 0 10.55 17.64 187 125 9.69 7.61 41 73 182.50 77.50 0 3.80 99.6 1361 114 19870318 200000.00 210000.00 99.9 69.39 19.20 0 10.81 28.52 170 141 9.61 5.26 19 37 182.50 77.50 0 3.60 102.3 1361 114 19870318 200000.00 210000.00 102.5 69.39 19.20 0 10.99 15.68 175 181 9.53 4.09 11 24 182.50 77.50 0 3.39 105.0 1361 114 19870318 200000.00 210000.00 105.2 69.38 19.20 0 11.10 6.24 199 224 9.58 3.82 9 24 182.50 77.50 0 3.18 107.7 1361 114 19870318 200000.00 210000.00 107.8 69.38 19.20 0 11.16 4.14 240 261 9.57 3.96 9 23 182.50 77.50 0 2.97 110.4 1361 114 19870318 200000.00 210000.00 110.5 69.37 19.20 0 11.20 9.88 303 297 9.61 3.98 11 26 182.50 77.50 0 2.77 113.1 1361 114 19870318 200000.00 210000.00 113.1 69.37 19.20 0 11.26 10.33 323 345 9.63 4.27 10 26 182.50 77.50 0 2.58 115.8 1361 114 19870318 200000.00 210000.00 115.7 69.36 19.20 0 11.30 21.71 340 376 9.64 4.59 10 28 182.50 77.50 0 2.39 118.5 1361 114 19870318 200000.00 210000.00 118.4 69.36 19.20 0 11.29 22.62 382 385 9.68 4.51 13 32 182.50 77.50 0 2.23 121.2 1361 114 19870318 200000.00 210000.00 121.0 69.36 19.20 0 11.32 14.23 395 421 9.69 5.17 13 33 182.50 77.50 0 2.07 123.9 1361 114 19870318 200000.00 210000.00 123.6 69.35 19.20 0 11.30 20.28 433 444 9.69 5.73 15 37 182.50 77.50 0 1.93 126.6 1361 114 19870318 200000.00 210000.00 126.3 69.35 19.20 0 11.31 17.98 443 488 9.70 5.82 15 39 182.50 77.50 0 1.80 129.3 1361 114 19870318 200000.00 210000.00 128.9 69.34 19.20 0 11.29 34.90 474 517 9.77 6.72 20 52 182.50 77.50 0 1.69 132.0 1361 114 19870318 200000.00 210000.00 131.5 69.34 19.20 0 11.27 18.46 489 522 9.73 7.21 19 49 182.50 77.50 0 1.59 134.7 1361 114 19870318 200000.00 210000.00 134.2 69.33 19.20 0 11.25 16.25 508 572 9.76 8.60 23 61 182.50 77.50 0 1.49 137.4 1361 114 19870318 200000.00 210000.00 136.8 69.33 19.20 0 11.26 -5.00 549 647 9.81 8.83 26 73 182.50 77.50 0 1.40 140.1 1361 114 19870318 200000.00 210000.00 139.5 69.32 19.19 0 11.23 -2.38 646 725 9.86 12.41 36 98 182.50 77.50 0 1.32 142.8 1361 114 19870318 200000.00 210000.00 142.1 69.32 19.19 0 11.23 32.78 612 769 9.89 11.53 35 106 182.50 77.50 0 1.25 145.5 1361 114 19870318 200000.00 210000.00 144.7 69.31 19.19 0 11.26 29.05 595 897 9.88 11.87 32 115 182.50 77.50 1 1.17 148.2 1361 114 19870318 200000.00 210000.00 147.4 69.31 19.19 0 11.21 36.89 685 908 9.90 14.25 45 140 182.50 77.50 1 1.11 150.9 1361 114 19870318 200000.00 210000.00 150.0 69.30 19.19 0 11.14 22.95 906 916 9.91 22.32 77 185 182.50 77.50 1 1.04 153.6 1361 114 19870318 200000.00 210000.00 152.6 69.30 19.19 0 11.18 -4.45 686 959 9.94 18.17 51 168 182.50 77.50 1 0.98 156.3 1361 114 19870318 200000.00 210000.00 155.3 69.29 19.19 0 11.15 9.26 709 964 9.91 17.54 53 171 182.50 77.50 2 0.92 159.0 1361 114 19870318 200000.00 210000.00 157.9 69.29 19.19 0 11.20 29.51 726 1208 9.98 18.03 52 210 182.50 77.50 3 0.86 161.7 1361 114 19870318 200000.00 210000.00 160.6 69.28 19.19 0 11.14 43.84 878 1173 9.99 23.78 79 254 182.50 77.50 4 0.81 164.4 1361 114 19870318 200000.00 210000.00 163.2 69.28 19.19 0 11.08 25.92 795 1038 10.00 26.25 89 273 182.50 77.50 5 0.75 167.1 1361 114 19870318 200000.00 210000.00 165.8 69.27 19.19 0 11.14 10.09 745 1223 9.99 23.74 72 268 182.50 77.50 7 0.70 169.7 1361 114 19870318 200000.00 210000.00 168.5 69.27 19.19 0 11.12 51.87 825 1219 10.04 25.49 93 320 182.50 77.50 9 0.65 172.4 1361 114 19870318 200000.00 210000.00 171.1 69.26 19.19 0 11.13 -37.55 877 1344 10.05 29.09 97 346 182.50 77.50 11 0.60 175.1 1361 114 19870318 200000.00 210000.00 173.7 69.26 19.19 0 11.09 84.94 917 1231 10.05 33.63 120 373 182.50 77.50 11 0.56 177.8 1361 114 19870318 200000.00 210000.00 176.4 69.25 19.19 0 11.10 41.23 913 1307 10.09 37.42 108 375 182.50 77.50 12 0.51 180.5 1361 114 19870318 200000.00 210000.00 179.0 69.25 19.19 0 11.09 13.05 954 1452 10.10 39.97 136 475 182.50 77.50 12 0.46 183.2 1361 114 19870318 200000.00 210000.00 181.7 69.25 19.19 0 11.12 53.78 897 1525 10.11 37.29 122 471 182.50 77.50 13 0.42 185.9 1361 114 19870318 200000.00 210000.00 184.3 69.24 19.18 0 11.04 47.53 970 1346 10.11 47.29 160 510 182.50 77.50 15 0.38 188.6 1361 114 19870318 200000.00 210000.00 186.9 69.24 19.18 0 11.06 34.95 989 1596 10.16 48.16 172 634 182.50 77.50 16 0.33 191.3 1361 114 19870318 200000.00 210000.00 189.6 69.23 19.18 0 11.11 24.40 1017 1589 10.15 43.34 155 554 182.50 77.50 17 0.29 194.0 1361 114 19870318 200000.00 210000.00 192.2 69.23 19.18 0 11.15 69.06 946 1935 10.17 40.05 138 625 182.50 77.50 18 0.25 196.7 1361 114 19870318 200000.00 210000.00 194.8 69.22 19.18 0 11.17 130.40 1018 2045 10.22 47.07 152 693 182.50 77.50 19 0.21 199.4 1361 114 19870318 200000.00 210000.00 197.5 69.22 19.18 0 11.15 106.88 1065 2211 10.23 49.47 164 778 182.50 77.50 19 0.17 202.1 1361 114 19870318 200000.00 210000.00 200.1 69.21 19.18 0 11.11 29.39 1077 2217 10.23 60.72 188 888 182.50 77.50 21 0.13 204.8 1361 114 19870318 200000.00 210000.00 202.8 69.21 19.18 0 11.15 3.42 887 2013 10.21 46.91 127 656 182.50 77.50 23 0.09 207.5 1361 114 19870318 200000.00 210000.00 205.4 69.20 19.18 0 11.18 102.51 1050 2056 10.25 52.84 172 749 182.50 77.50 25 0.06 210.2 1361 114 19870318 200000.00 210000.00 208.0 69.20 19.18 0 11.11 -103.42 1426 2194 10.30 82.07 322 1118 182.50 77.50 28 0.03 212.9 1361 114 19870318 200000.00 210000.00 210.7 69.19 19.18 0 11.06 -63.97 1142 1764 10.27 83.56 269 935 182.50 77.50 31 0.01 215.6 1361 114 19870318 200000.00 210000.00 213.3 69.19 19.18 0 11.04 -72.22 1136 1695 10.26 83.15 284 948 182.50 77.50 34 -0.00 218.3 1361 114 19870318 200000.00 210000.00 215.9 69.19 19.18 0 11.07 8.87 1367 2095 10.31 91.58 353 1223 182.50 77.50 37 -0.00 221.0 1361 114 19870318 200000.00 210000.00 218.6 69.18 19.18 0 11.08 225.13 1581 2277 10.29 100.76 423 1324 182.50 77.50 39 -0.00 223.7 1361 114 19870318 200000.00 210000.00 221.2 69.18 19.18 0 11.00 98.30 1227 1703 10.33 116.19 380 1212 182.50 77.50 42 -0.00 226.4 1361 114 19870318 200000.00 210000.00 223.9 69.17 19.18 0 11.16 8.76 1217 2251 10.37 80.59 274 1139 182.50 77.50 44 -0.00 229.1 1361 114 19870318 200000.00 210000.00 226.5 69.17 19.18 0 11.08 142.14 1413 2326 10.35 117.04 403 1459 182.50 77.50 46 -0.00 231.8 1361 114 19870318 200000.00 210000.00 229.1 69.16 19.18 0 11.09 -75.63 1154 2798 10.41 114.72 339 1799 182.50 77.50 48 -0.00 234.5 1361 114 19870318 200000.00 210000.00 231.8 69.16 19.17 0 11.26 -63.49 799 3271 10.38 50.60 128 1202 182.50 77.50 50 -0.00 237.2 1361 114 19870318 200000.00 210000.00 234.4 69.15 19.17 0 11.10 15.56 1016 2124 10.40 83.20 272 1264 182.50 77.50 51 -0.00 239.9 1361 114 19870318 200000.00 210000.00 237.1 69.15 19.17 0 11.16 265.82 1432 3591 10.47 127.59 390 2164 182.50 77.50 53 -0.00 242.6 1361 114 19870318 200000.00 210000.00 239.7 69.14 19.17 0 11.20 31.80 1000 2813 10.38 86.14 199 1261 182.50 77.50 55 -0.00 245.3 1361 114 19870318 200000.00 210000.00 242.3 69.14 19.17 0 11.05 -73.63 856 2025 10.41 102.58 258 1386 182.50 77.50 57 -0.00 248.0 1361 114 19870318 200000.00 210000.00 144.8 69.31 19.19 0 11.10 11.02 571 593 9.05 1.00 5 13 182.50 77.50 1 1.17 148.2 1361 114 19870318 200000.00 210000.00 166.7 69.27 19.19 0 11.06 18.80 816 1002 9.16 1.10 9 27 182.50 77.50 8 0.68 170.7 1361 114 19870318 200000.00 210000.00 188.7 69.23 19.18 0 11.05 21.31 974 1493 9.19 1.31 11 43 182.50 77.50 17 0.31 193.2 1361 114 19870318 200000.00 210000.00 210.7 69.19 19.18 0 11.06 21.84 1050 1925 9.20 1.38 13 58 182.50 77.50 31 0.01 215.6 1361 114 19870318 200000.00 210000.00 232.7 69.16 19.17 0 11.08 30.04 997 2218 9.11 1.71 10 58 182.50 77.50 50 -0.00 238.1 1361 114 19870318 200000.00 210000.00 254.7 69.12 19.17 0 11.05 37.72 953 2303 9.02 1.84 9 55 182.50 77.50 66 -0.00 260.6 1361 114 19870318 200000.00 210000.00 276.7 69.08 19.17 0 10.98 52.02 944 2159 8.93 2.29 9 52 182.50 77.50 83 -0.00 283.1 1361 114 19870318 200000.00 210000.00 298.7 69.04 19.16 0 10.91 54.56 922 2056 8.86 2.80 10 56 182.50 77.50 95 -0.00 305.6 1361 114 19870318 200000.00 210000.00 320.7 69.01 19.16 0 10.83 57.75 907 2072 8.84 3.82 12 68 182.50 77.50 100 -0.00 328.1 1361 114 19870318 200000.00 210000.00 342.7 68.97 19.15 0 10.77 59.79 931 2141 8.82 5.07 15 86 182.50 77.50 100 -0.00 350.6 1361 114 19870318 200000.00 210000.00 364.7 68.94 19.15 0 10.72 58.80 938 2201 8.84 6.52 19 105 182.50 77.50 100 -0.00 373.0 1361 114 19870318 200000.00 210000.00 386.7 68.90 19.14 0 10.65 74.00 998 2164 8.88 9.14 26 136 182.50 77.50 100 -0.00 395.5 1361 114 19870318 200000.00 210000.00 408.7 68.87 19.14 0 10.58 110.20 1054 2207 8.95 13.75 37 183 182.50 77.50 100 -0.00 418.0 1361 114 19870318 200000.00 210000.00 430.7 68.83 19.14 0 10.51 142.01 1209 2196 9.05 21.71 62 268 182.50 77.50 100 -0.00 440.5 1361 114 19870318 200000.00 210000.00 452.7 68.80 19.13 0 10.47 59.61 1139 2203 9.12 26.70 75 342 182.50 77.50 100 -0.00 463.0 1361 114 19870318 200000.00 210000.00 474.8 68.77 19.13 0 10.38 42.30 1579 2157 9.24 44.28 166 558 182.50 77.50 100 -0.00 485.5 1361 114 19870318 200000.00 210000.00 496.8 68.73 19.12 0 10.37 66.49 1614 2338 9.33 59.60 215 778 182.50 77.50 100 -0.00 507.9 1361 114 19870318 200000.00 210000.00 518.8 68.70 19.12 0 10.34 134.78 1452 2431 9.38 71.30 231 945 182.50 77.50 100 -0.00 530.4 1361 114 19870318 200000.00 210000.00 540.8 68.67 19.12 0 10.22 28.92 1163 1948 9.43 72.69 257 1072 182.50 77.50 100 -0.00 552.9 1361 114 19870318 200000.00 210000.00 562.9 68.64 19.11 0 10.24 -75.72 1002 2193 9.45 87.25 225 1175 182.50 77.50 100 -0.00 575.4 1361 114 19870318 200000.00 210000.00 584.9 68.61 19.11 0 10.47 -125.02 1037 5054 9.58 77.90 200 2283 182.50 77.50 100 -0.00 597.9 1361 114 19870318 210000.00 214240.00 86.7 69.42 19.21 0 10.04 -2.80 141 141 9.24 16.68 60 60 182.50 77.50 0 4.55 88.8 1375 114 19870318 210000.00 214240.00 89.4 69.41 19.21 0 10.24 7.57 149 149 9.10 10.63 23 23 182.50 77.50 0 4.37 91.5 1375 114 19870318 210000.00 214240.00 92.0 69.41 19.21 0 10.40 -14.99 375 375 9.72 13.42 449 449 182.50 77.50 0 4.62 94.2 1375 114 19870318 210000.00 214240.00 94.6 69.40 19.20 0 10.51 15.49 260 260 9.46 8.85 118 118 182.50 77.50 0 4.33 96.9 1375 114 19870318 210000.00 214240.00 97.3 69.40 19.20 0 10.49 6.51 307 63 9.68 6.96 80 76 182.50 77.50 0 3.81 99.6 1375 114 19870318 210000.00 214240.00 99.9 69.39 19.20 0 10.81 15.46 161 144 9.67 6.14 19 41 182.50 77.50 0 3.61 102.3 1375 114 19870318 210000.00 214240.00 102.5 69.39 19.20 0 10.99 1.45 168 207 9.62 5.07 12 32 182.50 77.50 0 3.40 105.0 1375 114 19870318 210000.00 214240.00 105.2 69.38 19.20 0 11.11 -14.60 182 227 9.63 4.56 9 26 182.50 77.50 0 3.19 107.7 1375 114 19870318 210000.00 214240.00 107.8 69.38 19.20 0 11.16 4.02 220 253 9.62 4.35 9 25 182.50 77.50 0 2.98 110.4 1375 114 19870318 210000.00 214240.00 110.5 69.37 19.20 0 11.21 -3.22 260 277 9.68 4.22 11 27 182.50 77.50 0 2.78 113.1 1375 114 19870318 210000.00 214240.00 113.1 69.37 19.20 0 11.26 12.15 316 320 9.72 4.84 12 30 182.50 77.50 0 2.58 115.8 1375 114 19870318 210000.00 214240.00 115.7 69.36 19.20 0 11.29 4.94 339 345 9.78 4.60 14 34 182.50 77.50 0 2.40 118.5 1375 114 19870318 210000.00 214240.00 118.4 69.36 19.20 0 11.30 6.68 387 350 9.81 5.33 17 37 182.50 77.50 0 2.23 121.2 1375 114 19870318 210000.00 214240.00 121.0 69.36 19.20 0 11.32 0.25 421 394 9.83 5.07 19 42 182.50 77.50 0 2.07 123.9 1375 114 19870318 210000.00 214240.00 123.6 69.35 19.20 0 11.34 5.47 451 488 9.90 6.33 23 58 182.50 77.50 0 1.93 126.6 1375 114 19870318 210000.00 214240.00 126.3 69.35 19.20 0 11.31 -5.25 520 542 9.93 7.98 27 69 182.50 77.50 0 1.80 129.3 1375 114 19870318 210000.00 214240.00 128.9 69.34 19.20 0 11.31 -6.91 542 615 9.90 8.21 28 76 182.50 77.50 0 1.69 132.0 1375 114 19870318 210000.00 214240.00 131.5 69.34 19.20 0 11.26 12.35 627 626 9.93 10.92 36 89 182.50 77.50 0 1.58 134.7 1375 114 19870318 210000.00 214240.00 134.2 69.33 19.20 0 11.24 2.72 662 703 9.94 11.80 42 109 182.50 77.50 0 1.49 137.4 1375 114 19870318 210000.00 214240.00 136.8 69.33 19.20 0 11.26 10.89 681 736 9.94 12.93 42 110 182.50 77.50 0 1.40 140.1 1375 114 19870318 210000.00 214240.00 139.5 69.32 19.19 0 11.23 7.44 747 755 9.97 13.95 52 132 182.50 77.50 0 1.32 142.8 1375 114 19870318 210000.00 214240.00 142.1 69.32 19.19 0 11.24 29.92 717 850 9.96 13.65 47 136 182.50 77.50 0 1.25 145.5 1375 114 19870318 210000.00 214240.00 144.7 69.31 19.19 0 11.25 0.44 704 915 9.98 14.34 47 149 182.50 77.50 1 1.17 148.2 1375 114 19870318 210000.00 214240.00 147.4 69.31 19.19 0 11.23 19.60 739 922 9.97 15.89 48 149 182.50 77.50 1 1.11 150.9 1375 114 19870318 210000.00 214240.00 150.0 69.30 19.19 0 11.18 9.24 860 942 9.99 20.43 71 191 182.50 77.50 1 1.04 153.6 1375 114 19870318 210000.00 214240.00 152.6 69.30 19.19 0 11.16 92.38 887 1008 10.00 23.87 81 224 182.50 77.50 1 0.98 156.3 1375 114 19870318 210000.00 214240.00 155.3 69.29 19.19 0 11.16 65.76 985 1081 10.01 25.72 102 264 182.50 77.50 2 0.92 159.0 1375 114 19870318 210000.00 214240.00 157.9 69.29 19.19 0 11.20 52.04 775 1178 10.00 22.60 64 229 182.50 77.50 3 0.86 161.7 1375 114 19870318 210000.00 214240.00 160.6 69.28 19.19 0 11.13 -4.81 930 1110 10.01 28.89 103 283 182.50 77.50 4 0.81 164.4 1375 114 19870318 210000.00 214240.00 163.2 69.28 19.19 0 11.15 14.01 744 1160 10.06 26.47 77 284 182.50 77.50 5 0.75 167.1 1375 114 19870318 210000.00 214240.00 165.8 69.27 19.19 0 11.09 -15.33 802 1078 10.07 30.36 106 331 182.50 77.50 7 0.70 169.7 1375 114 19870318 210000.00 214240.00 168.5 69.27 19.19 0 11.12 6.77 793 1233 10.04 33.55 86 310 182.50 77.50 9 0.65 172.4 1375 114 19870318 210000.00 214240.00 171.1 69.26 19.19 0 11.10 119.67 834 1220 10.05 35.79 105 351 182.50 77.50 11 0.60 175.1 1375 114 19870318 210000.00 214240.00 173.7 69.26 19.19 0 11.05 73.97 1128 1258 10.13 44.95 197 523 182.50 77.50 11 0.56 177.8 1375 114 19870318 210000.00 214240.00 176.4 69.25 19.19 0 11.09 48.99 821 1273 10.08 33.52 109 391 182.50 77.50 12 0.51 180.5 1375 114 19870318 210000.00 214240.00 179.0 69.25 19.19 0 11.11 30.92 777 1432 10.11 37.71 104 437 182.50 77.50 12 0.47 183.2 1375 114 19870318 210000.00 214240.00 181.7 69.25 19.19 0 11.05 2.54 756 1211 10.15 40.13 115 440 182.50 77.50 13 0.42 185.9 1375 114 19870318 210000.00 214240.00 184.3 69.24 19.18 0 10.97 155.95 1662 1461 10.22 75.37 424 951 182.50 77.50 15 0.38 188.6 1375 114 19870318 210000.00 214240.00 186.9 69.24 19.18 0 11.02 133.77 1045 1347 10.19 64.82 248 724 182.50 77.50 16 0.34 191.3 1375 114 19870318 210000.00 214240.00 189.6 69.23 19.18 0 11.11 87.79 641 1839 10.21 37.20 101 667 182.50 77.50 17 0.29 194.0 1375 114 19870318 210000.00 214240.00 192.2 69.23 19.18 0 10.96 39.13 982 1527 10.22 78.94 259 917 182.50 77.50 18 0.25 196.7 1375 114 19870318 210000.00 214240.00 194.8 69.22 19.18 0 11.05 93.50 638 1526 10.19 45.18 112 613 182.50 77.50 19 0.21 199.4 1375 114 19870318 210000.00 214240.00 197.5 69.22 19.18 0 11.15 -8.53 762 2291 10.25 46.39 126 861 182.50 77.50 19 0.17 202.1 1375 114 19870318 210000.00 214240.00 200.1 69.21 19.18 0 10.98 35.96 1041 1710 10.26 82.36 283 1051 182.50 77.50 21 0.13 204.8 1375 114 19870318 210000.00 214240.00 202.8 69.21 19.18 0 11.02 238.96 1059 1820 10.27 79.71 273 1064 182.50 77.50 23 0.10 207.5 1375 114 19870318 210000.00 214240.00 205.4 69.20 19.18 0 11.05 152.32 631 1527 10.26 56.40 135 738 182.50 77.50 25 0.06 210.2 1375 114 19870318 210000.00 214240.00 208.0 69.20 19.18 0 11.06 1.56 545 1352 10.19 44.49 100 544 182.50 77.50 28 0.03 212.9 1375 114 19870318 210000.00 214240.00 210.7 69.19 19.18 0 11.07 68.46 941 1682 10.28 72.98 221 870 182.50 77.50 31 0.01 215.6 1375 114 19870318 210000.00 214240.00 213.3 69.19 19.18 0 11.17 71.15 806 2174 10.32 59.24 158 932 182.50 77.50 34 -0.00 218.3 1375 114 19870318 210000.00 214240.00 215.9 69.19 19.18 0 11.06 49.90 690 1848 10.33 69.57 173 1027 182.50 77.50 37 -0.00 221.0 1375 114 19870318 210000.00 214240.00 218.6 69.18 19.18 0 10.85 128.55 1278 1423 10.36 166.65 661 1719 182.50 77.50 39 -0.00 223.7 1375 114 19870318 210000.00 214240.00 221.2 69.18 19.18 0 10.99 -101.66 1055 2122 10.34 119.82 397 1697 182.50 77.50 42 -0.00 226.4 1375 114 19870318 210000.00 214240.00 223.9 69.17 19.18 0 11.00 -101.70 1065 2027 10.40 124.33 382 1629 182.50 77.50 44 -0.00 229.1 1375 114 19870318 210000.00 214240.00 226.5 69.17 19.18 0 11.08 -153.49 765 1928 10.36 76.83 203 1134 182.50 77.50 46 -0.00 231.8 1375 114 19870318 210000.00 214240.00 229.1 69.16 19.18 0 10.92 416.25 621 1188 10.30 93.72 221 921 182.50 77.50 48 -0.00 234.5 1375 114 19870318 210000.00 214240.00 231.8 69.16 19.17 0 10.96 352.43 1229 1825 10.40 145.58 534 1748 182.50 77.50 50 -0.00 237.2 1375 114 19870318 210000.00 214240.00 234.4 69.15 19.17 0 11.23 59.40 784 2466 10.42 65.59 151 1068 182.50 77.50 51 -0.00 239.9 1375 114 19870318 210000.00 214240.00 237.1 69.15 19.17 3 10.51 -378.97 2497 25 9.86 193.94 1012 35 182.50 77.50 53 -0.00 242.6 1375 114 19870318 210000.00 214240.00 239.7 69.14 19.17 0 11.08 -155.09 1557 3504 10.50 185.83 521 2609 182.50 77.50 55 -0.00 245.3 1375 114 19870318 210000.00 214240.00 242.3 69.14 19.17 0 11.19 -196.78 489 2343 10.35 45.04 95 1063 182.50 77.50 57 -0.00 248.0 1375 114 19870318 210000.00 214240.00 144.8 69.31 19.19 0 11.09 8.19 758 606 9.32 1.00 10 21 182.50 77.50 1 1.17 148.2 1375 114 19870318 210000.00 214240.00 166.7 69.27 19.19 0 11.09 23.64 829 1073 9.31 1.09 10 35 182.50 77.50 8 0.69 170.7 1375 114 19870318 210000.00 214240.00 188.7 69.23 19.18 0 11.01 32.12 920 1391 9.21 1.34 13 48 182.50 77.50 17 0.31 193.2 1375 114 19870318 210000.00 214240.00 210.7 69.19 19.18 0 10.97 32.03 999 1715 9.08 1.62 13 54 182.50 77.50 31 0.01 215.6 1375 114 19870318 210000.00 214240.00 232.7 69.16 19.17 0 10.95 25.86 1012 1918 8.94 2.05 11 50 182.50 77.50 50 -0.00 238.1 1375 114 19870318 210000.00 214240.00 254.7 69.12 19.17 0 10.92 20.09 1013 1988 8.93 2.45 12 58 182.50 77.50 66 -0.00 260.6 1375 114 19870318 210000.00 214240.00 276.7 69.08 19.17 0 10.85 26.36 998 1913 8.90 3.59 14 68 182.50 77.50 83 -0.00 283.1 1375 114 19870318 210000.00 214240.00 298.7 69.04 19.16 0 10.77 27.55 980 1832 8.84 4.54 16 73 182.50 77.50 95 -0.00 305.6 1375 114 19870318 210000.00 214240.00 320.7 69.01 19.16 0 10.70 37.52 1011 1834 8.87 5.89 20 94 182.50 77.50 100 -0.00 328.1 1375 114 19870318 210000.00 214240.00 342.7 68.97 19.15 0 10.63 15.64 994 1817 8.89 8.26 27 120 182.50 77.50 100 -0.00 350.6 1375 114 19870318 210000.00 214240.00 364.7 68.94 19.15 0 10.56 27.39 1003 1788 8.96 11.06 37 155 182.50 77.50 100 -0.00 373.0 1375 114 19870318 210000.00 214240.00 386.7 68.90 19.14 0 10.52 14.65 1027 1934 8.96 13.00 46 202 182.50 77.50 100 -0.00 395.5 1375 114 19870318 210000.00 214240.00 408.7 68.87 19.14 0 10.48 17.43 1087 2028 9.00 19.99 61 266 182.50 77.50 100 -0.00 418.0 1375 114 19870318 210000.00 214240.00 430.7 68.83 19.14 0 10.42 -35.89 1148 1962 9.15 27.77 91 372 182.50 77.50 100 -0.00 440.5 1375 114 19870318 210000.00 214240.00 452.7 68.80 19.13 0 10.34 -29.25 1247 1890 9.21 38.63 140 516 182.50 77.50 100 -0.00 463.0 1375 114 19870318 210000.00 214240.00 474.8 68.77 19.13 0 10.37 76.77 1016 2181 9.24 40.64 117 591 182.50 77.50 100 -0.00 485.5 1375 114 19870318 210000.00 214240.00 496.8 68.73 19.12 0 10.28 -123.97 523 1429 9.17 32.63 61 387 182.50 77.50 100 -0.00 507.9 1375 114 19870318 210000.00 214240.00 518.8 68.70 19.12 0 10.22 -284.66 582 1933 9.35 60.48 124 934 182.50 77.50 100 -0.00 530.4 1375 114 19870318 210000.00 214240.00 540.8 68.67 19.12 0 10.47 -1170.94 2216 6112 9.81 178.81 699 4529 182.50 77.50 100 -0.00 552.9 1375 114 19870318 210000.00 214240.00 562.9 68.64 19.11 0 9.75 -490.05 2288 581 9.97 199.64 1843 2746 182.50 77.50 100 -0.00 575.4 1375 114 19870318 210000.00 214240.00 584.9 68.61 19.11 2 9.70 -0.00 1468 2003 10.22 1191.57 4133 17769 182.50 77.50 100 -0.00 597.9 1375 114 19870318 221140.00 230000.00 86.7 69.42 19.21 0 10.93 13.63 174 174 9.55 3.15 16 16 182.50 77.50 0 4.55 88.8 1388 114 19870318 221140.00 230000.00 89.4 69.41 19.21 0 11.19 12.79 141 141 9.66 1.46 6 6 182.50 77.50 0 4.37 91.5 1388 114 19870318 221140.00 230000.00 92.0 69.41 19.21 0 11.38 11.29 253 253 10.05 1.38 105 105 182.50 77.50 0 4.53 94.2 1388 114 19870318 221140.00 230000.00 94.6 69.40 19.20 0 11.48 14.79 168 168 9.98 1.25 19 19 182.50 77.50 0 4.15 96.9 1388 114 19870318 221140.00 230000.00 97.3 69.40 19.20 0 11.49 15.90 171 137 10.06 1.54 13 24 182.50 77.50 0 3.83 99.6 1388 114 19870318 221140.00 230000.00 99.9 69.39 19.20 0 11.56 11.90 181 196 9.92 1.90 7 16 182.50 77.50 0 3.63 102.3 1388 114 19870318 221140.00 230000.00 102.5 69.39 19.20 0 11.58 9.24 183 222 9.88 2.06 6 16 182.50 77.50 0 3.42 105.0 1388 114 19870318 221140.00 230000.00 105.2 69.38 19.20 0 11.56 11.22 224 273 9.85 2.38 6 18 182.50 77.50 0 3.20 107.7 1388 114 19870318 221140.00 230000.00 107.8 69.38 19.20 0 11.55 17.07 267 345 9.86 2.83 7 22 182.50 77.50 0 2.99 110.4 1388 114 19870318 221140.00 230000.00 110.5 69.37 19.20 0 11.54 16.03 288 373 9.84 3.16 8 23 182.50 77.50 0 2.78 113.1 1388 114 19870318 221140.00 230000.00 113.1 69.37 19.20 0 11.52 11.90 321 380 9.84 3.51 9 26 182.50 77.50 0 2.59 115.8 1388 114 19870318 221140.00 230000.00 115.7 69.36 19.20 0 11.47 21.27 395 392 9.82 4.58 13 30 182.50 77.50 0 2.40 118.5 1388 114 19870318 221140.00 230000.00 118.4 69.36 19.20 0 11.45 8.71 440 424 9.84 5.16 15 36 182.50 77.50 0 2.23 121.2 1388 114 19870318 221140.00 230000.00 121.0 69.36 19.20 0 11.41 21.49 506 476 9.80 6.02 19 42 182.50 77.50 0 2.06 123.9 1388 114 19870318 221140.00 230000.00 123.6 69.35 19.20 0 11.40 21.69 546 531 9.83 7.68 21 50 182.50 77.50 0 1.93 126.6 1388 114 19870318 221140.00 230000.00 126.3 69.35 19.20 0 11.35 19.67 631 543 9.87 9.61 30 65 182.50 77.50 0 1.80 129.3 1388 114 19870318 221140.00 230000.00 128.9 69.34 19.20 0 11.32 29.82 699 586 9.87 11.15 37 76 182.50 77.50 0 1.69 132.0 1388 114 19870318 221140.00 230000.00 131.5 69.34 19.20 0 11.31 15.42 691 596 9.86 11.45 37 78 182.50 77.50 0 1.58 134.7 1388 114 19870318 221140.00 230000.00 134.2 69.33 19.20 0 11.29 0.57 748 661 9.92 12.58 45 100 182.50 77.50 0 1.49 137.4 1388 114 19870318 221140.00 230000.00 136.8 69.33 19.20 0 11.29 16.38 797 716 9.91 13.95 48 106 182.50 77.50 0 1.40 140.1 1388 114 19870318 221140.00 230000.00 139.5 69.32 19.19 0 11.29 32.96 836 780 9.91 15.05 47 110 182.50 77.50 0 1.32 142.8 1388 114 19870318 221140.00 230000.00 142.1 69.32 19.19 0 11.26 37.30 915 817 9.90 17.51 58 128 182.50 77.50 0 1.25 145.5 1388 114 19870318 221140.00 230000.00 144.7 69.31 19.19 0 11.26 -1.61 943 877 9.97 19.17 69 160 182.50 77.50 1 1.18 148.2 1388 114 19870318 221140.00 230000.00 147.4 69.31 19.19 0 11.25 65.84 1012 944 9.97 21.40 75 172 182.50 77.50 1 1.11 150.9 1388 114 19870318 221140.00 230000.00 150.0 69.30 19.19 0 11.19 -0.84 1116 901 9.97 21.38 98 201 182.50 77.50 1 1.04 153.6 1388 114 19870318 221140.00 230000.00 152.6 69.30 19.19 0 11.24 45.78 1031 1115 9.97 22.46 82 207 182.50 77.50 1 0.98 156.3 1388 114 19870318 221140.00 230000.00 155.3 69.29 19.19 0 11.18 32.61 1018 984 9.98 24.52 81 201 182.50 77.50 2 0.92 159.0 1388 114 19870318 221140.00 230000.00 157.9 69.29 19.19 0 11.19 78.92 912 960 9.98 18.47 79 201 182.50 77.50 3 0.87 161.7 1388 114 19870318 221140.00 230000.00 160.6 69.28 19.19 0 11.16 47.00 1071 1108 10.03 29.17 106 273 182.50 77.50 4 0.81 164.4 1388 114 19870318 221140.00 230000.00 163.2 69.28 19.19 0 11.20 34.47 892 1135 10.02 26.48 82 246 182.50 77.50 5 0.76 167.1 1388 114 19870318 221140.00 230000.00 165.8 69.27 19.19 0 11.19 34.72 915 1266 10.06 28.44 94 302 182.50 77.50 7 0.71 169.7 1388 114 19870318 221140.00 230000.00 168.5 69.27 19.19 0 11.18 97.89 957 1292 10.07 30.80 98 314 182.50 77.50 9 0.66 172.4 1388 114 19870318 221140.00 230000.00 171.1 69.26 19.19 0 11.21 30.41 917 1548 10.09 30.31 94 366 182.50 77.50 11 0.61 175.1 1388 114 19870318 221140.00 230000.00 173.7 69.26 19.19 0 11.22 -55.80 1039 1687 10.12 34.30 105 399 182.50 77.50 11 0.56 177.8 1388 114 19870318 221140.00 230000.00 176.4 69.25 19.19 0 11.22 53.96 908 1679 10.11 29.53 88 378 182.50 77.50 12 0.51 180.5 1388 114 19870318 221140.00 230000.00 179.0 69.25 19.19 0 11.19 140.64 923 1635 10.13 33.37 105 430 182.50 77.50 12 0.47 183.2 1388 114 19870318 221140.00 230000.00 181.7 69.25 19.19 0 11.16 22.04 1310 1708 10.17 44.52 192 583 182.50 77.50 13 0.42 185.9 1388 114 19870318 221140.00 230000.00 184.3 69.24 19.18 0 11.07 -37.85 1288 1374 10.15 50.62 223 570 182.50 77.50 15 0.38 188.6 1388 114 19870318 221140.00 230000.00 186.9 69.24 19.18 0 11.15 -17.61 1112 1707 10.17 44.87 154 551 182.50 77.50 16 0.34 191.3 1388 114 19870318 221140.00 230000.00 189.6 69.23 19.18 0 11.20 100.12 1124 1874 10.19 40.99 140 549 182.50 77.50 17 0.30 194.0 1388 114 19870318 221140.00 230000.00 192.2 69.23 19.18 0 11.09 116.98 1468 1850 10.22 68.36 309 889 182.50 77.50 18 0.25 196.7 1388 114 19870318 221140.00 230000.00 194.8 69.22 19.18 0 11.13 46.66 1206 1942 10.21 58.19 205 750 182.50 77.50 19 0.21 199.4 1388 114 19870318 221140.00 230000.00 197.5 69.22 19.18 0 11.15 112.83 1286 2135 10.26 61.52 207 819 182.50 77.50 19 0.17 202.1 1388 114 19870318 221140.00 230000.00 200.1 69.21 19.18 0 11.07 58.38 1007 1607 10.24 61.84 207 756 182.50 77.50 21 0.14 204.8 1388 114 19870318 221140.00 230000.00 202.8 69.21 19.18 0 11.12 -50.56 932 1942 10.26 52.12 164 791 182.50 77.50 23 0.10 207.5 1388 114 19870318 221140.00 230000.00 205.4 69.20 19.18 0 11.06 -41.41 968 1684 10.22 66.37 200 777 182.50 77.50 25 0.06 210.2 1388 114 19870318 221140.00 230000.00 208.0 69.20 19.18 0 10.97 65.80 1192 1404 10.19 95.16 311 844 182.50 77.50 28 0.03 212.9 1388 114 19870318 221140.00 230000.00 210.7 69.19 19.18 0 10.85 -278.94 2953 1270 10.40 157.08 1314 1906 182.50 77.50 31 0.01 215.6 1388 114 19870318 221140.00 230000.00 213.3 69.19 19.18 0 11.09 -34.51 1166 2133 10.34 85.04 261 1116 182.50 77.50 34 -0.00 218.3 1388 114 19870318 221140.00 230000.00 215.9 69.19 19.18 0 11.14 -22.47 603 1827 10.29 47.97 116 766 182.50 77.50 37 -0.00 221.0 1388 114 19870318 221140.00 230000.00 218.6 69.18 19.18 0 10.91 -125.82 1460 1997 10.36 175.57 684 2073 182.50 77.50 39 -0.00 223.7 1388 114 19870318 221140.00 230000.00 221.2 69.18 19.18 0 11.07 -153.33 625 1878 10.32 65.01 144 965 182.50 77.50 42 -0.00 226.4 1388 114 19870318 221140.00 230000.00 223.9 69.17 19.18 0 10.89 -202.09 2078 1872 10.44 196.05 1062 2403 182.50 77.50 44 -0.00 229.1 1388 114 19870318 221140.00 230000.00 226.5 69.17 19.18 0 10.94 -36.22 697 1518 10.35 109.46 249 1208 182.50 77.50 46 -0.00 231.8 1388 114 19870318 221140.00 230000.00 229.1 69.16 19.18 0 10.79 206.35 2447 1123 10.42 221.39 1438 2045 182.50 77.50 48 -0.00 234.5 1388 114 19870318 221140.00 230000.00 231.8 69.16 19.17 0 11.02 -130.82 1167 2109 10.40 139.26 424 1686 182.50 77.50 50 -0.00 237.2 1388 114 19870318 221140.00 230000.00 234.4 69.15 19.17 0 11.15 -151.53 679 2004 10.37 65.24 141 958 182.50 77.50 51 -0.00 239.9 1388 114 19870318 221140.00 230000.00 237.1 69.15 19.17 0 11.12 -75.33 561 1920 10.37 61.65 123 951 182.50 77.50 53 -0.00 242.6 1388 114 19870318 221140.00 230000.00 239.7 69.14 19.17 0 11.08 -87.88 762 2142 10.40 93.24 201 1281 182.50 77.50 55 -0.00 245.3 1388 114 19870318 221140.00 230000.00 242.3 69.14 19.17 0 10.82 -97.15 1834 1308 10.30 219.39 823 1440 182.50 77.50 57 -0.00 248.0 1388 114 19870318 221140.00 230000.00 144.8 69.31 19.19 0 11.21 8.79 795 638 8.97 1.00 6 12 182.50 77.50 1 1.18 148.2 1388 114 19870318 221140.00 230000.00 166.7 69.27 19.19 0 11.13 16.27 1044 1052 9.06 1.00 10 25 182.50 77.50 8 0.69 170.7 1388 114 19870318 221140.00 230000.00 188.7 69.23 19.18 0 11.07 18.98 1172 1459 9.04 1.28 12 37 182.50 77.50 17 0.31 193.2 1388 114 19870318 221140.00 230000.00 210.7 69.19 19.18 0 11.02 20.84 1170 1785 8.96 1.57 12 45 182.50 77.50 31 0.01 215.6 1388 114 19870318 221140.00 230000.00 232.7 69.16 19.17 0 10.97 20.92 1124 1923 8.89 1.92 12 49 182.50 77.50 50 -0.00 238.1 1388 114 19870318 221140.00 230000.00 254.7 69.12 19.17 0 10.89 24.70 1126 1970 8.83 2.94 14 58 182.50 77.50 66 -0.00 260.6 1388 114 19870318 221140.00 230000.00 276.7 69.08 19.17 0 10.79 43.57 1102 1890 8.79 3.62 16 65 182.50 77.50 83 -0.00 283.1 1388 114 19870318 221140.00 230000.00 298.7 69.04 19.16 0 10.68 65.63 1095 1812 8.81 6.40 21 84 182.50 77.50 95 -0.00 305.6 1388 114 19870318 221140.00 230000.00 320.7 69.01 19.16 0 10.59 50.28 1108 1877 8.90 12.41 36 145 182.50 77.50 100 -0.00 328.1 1388 114 19870318 221140.00 230000.00 342.7 68.97 19.15 0 10.53 82.52 1138 2021 9.03 12.67 48 208 182.50 77.50 100 -0.00 350.6 1388 114 19870318 221140.00 230000.00 364.7 68.94 19.15 0 10.42 85.60 1232 1897 8.98 21.63 71 263 182.50 77.50 100 -0.00 373.0 1388 114 19870318 221140.00 230000.00 386.7 68.90 19.14 0 10.36 39.79 1455 2009 9.18 32.49 136 475 182.50 77.50 100 -0.00 395.5 1388 114 19870318 221140.00 230000.00 408.7 68.87 19.14 0 10.24 134.24 1378 1699 9.21 42.67 168 551 182.50 77.50 100 -0.00 418.0 1388 114 19870318 221140.00 230000.00 430.7 68.83 19.14 0 9.93 -104.77 1343 722 9.36 64.01 329 647 182.50 77.50 100 -0.00 440.5 1388 114 19870318 221140.00 230000.00 452.7 68.80 19.13 0 9.72 -165.53 921 410 9.37 74.85 353 620 182.50 77.50 100 -0.00 463.0 1388 114 19870318 221140.00 230000.00 474.8 68.77 19.13 2 9.72 -0.00 1461 1709 10.06 521.90 2749 11175 182.50 77.50 100 -0.00 485.5 1388 114 19870318 221140.00 230000.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1767 10.12 701.92 3135 13184 182.50 77.50 100 -0.00 507.9 1388 114 19870318 221140.00 230000.00 518.8 68.70 19.12 2 9.70 -0.00 1462 1825 10.15 841.55 3485 14739 182.50 77.50 100 -0.00 530.4 1388 114 19870318 221140.00 230000.00 540.8 68.67 19.12 2 9.70 -0.00 1462 1881 10.17 887.77 3594 15459 182.50 77.50 100 -0.00 552.9 1388 114 19870318 221140.00 230000.00 562.9 68.64 19.11 2 9.70 -0.00 1463 1935 10.18 1084.67 3883 16392 182.50 77.50 100 -0.00 575.4 1388 114 19870318 221140.00 230000.00 584.9 68.61 19.11 2 9.70 -0.00 1463 1975 10.21 1287.88 4040 17640 182.50 77.50 100 -0.00 597.9 1388 114