% Number of header line: 23 % Filename: 19870324_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:04 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/03/24 09:16:00 % End date and Time: 1987/03/24 23:59:50 % Integration time: 3600 % Magic const: 1 * 1.13 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870324 91600.00 100000.00 86.7 69.42 19.21 0 9.02 0.33 8 8 7.97 6.97 1 1 182.60 77.50 0 4.54 88.8 1449 113 19870324 91600.00 100000.00 89.4 69.41 19.21 0 10.68 -24.37 1 1 10.97 2.79 3 3 182.60 77.50 0 4.36 91.5 1449 113 19870324 91600.00 100000.00 92.0 69.41 19.20 0 10.18 43.36 128 128 8.67 3.65 26 26 182.60 77.50 0 4.44 94.2 1449 113 19870324 91600.00 100000.00 94.6 69.40 19.20 0 10.17 31.18 184 184 8.93 7.03 53 53 182.60 77.50 0 4.22 96.9 1449 113 19870324 91600.00 100000.00 97.3 69.40 19.20 0 10.31 19.22 154 142 9.34 6.74 29 66 182.60 77.50 0 3.79 99.6 1449 113 19870324 91600.00 100000.00 99.9 69.39 19.20 0 10.49 0.84 202 165 9.15 5.64 17 35 182.60 77.50 0 3.58 102.3 1449 113 19870324 91600.00 100000.00 102.5 69.39 19.20 0 10.66 3.12 205 199 9.10 4.57 10 23 182.60 77.50 0 3.37 105.0 1449 113 19870324 91600.00 100000.00 105.2 69.38 19.20 0 10.76 4.78 216 221 9.09 3.79 8 19 182.60 77.50 0 3.15 107.7 1449 113 19870324 91600.00 100000.00 107.8 69.38 19.20 0 10.83 7.37 243 235 9.08 3.71 8 18 182.60 77.50 0 2.95 110.4 1449 113 19870324 91600.00 100000.00 110.5 69.37 19.20 0 10.84 -1.46 280 267 9.12 4.20 9 20 182.60 77.50 0 2.74 113.1 1449 113 19870324 91600.00 100000.00 113.1 69.37 19.20 0 10.85 -5.57 283 285 9.15 4.19 9 22 182.60 77.50 0 2.56 115.8 1449 113 19870324 91600.00 100000.00 115.7 69.36 19.20 0 10.86 -6.84 317 321 9.18 4.60 11 26 182.60 77.50 0 2.38 118.5 1449 113 19870324 91600.00 100000.00 118.4 69.36 19.20 0 10.86 -1.62 379 364 9.18 5.76 13 31 182.60 77.50 0 2.22 121.2 1449 113 19870324 91600.00 100000.00 121.0 69.36 19.20 0 10.88 -11.45 386 409 9.22 5.89 14 36 182.60 77.50 1 2.06 123.9 1449 113 19870324 91600.00 100000.00 123.6 69.35 19.20 0 10.87 0.48 424 424 9.26 6.69 17 41 182.60 77.50 1 1.93 126.6 1449 113 19870324 91600.00 100000.00 126.3 69.35 19.20 0 10.87 5.60 479 437 9.25 7.52 19 43 182.60 77.50 1 1.80 129.3 1449 113 19870324 91600.00 100000.00 128.9 69.34 19.20 0 10.89 2.33 475 439 9.29 7.38 20 45 182.60 77.50 1 1.70 132.0 1449 113 19870324 91600.00 100000.00 131.5 69.34 19.20 0 10.93 -8.77 473 490 9.32 7.40 19 47 182.60 77.50 1 1.59 134.7 1449 113 19870324 91600.00 100000.00 134.2 69.33 19.19 0 10.95 -9.93 480 496 9.33 7.48 19 47 182.60 77.50 2 1.50 137.4 1449 113 19870324 91600.00 100000.00 136.8 69.33 19.19 0 10.98 -8.24 468 514 9.36 6.98 18 47 182.60 77.50 3 1.41 140.1 1449 113 19870324 91600.00 100000.00 139.5 69.32 19.19 0 11.02 -8.40 439 562 9.38 6.91 16 48 182.60 77.50 5 1.33 142.8 1449 113 19870324 91600.00 100000.00 142.1 69.32 19.19 0 11.05 -19.48 471 616 9.43 7.49 17 54 182.60 77.50 7 1.26 145.5 1449 113 19870324 91600.00 100000.00 144.7 69.31 19.19 0 11.05 -20.38 524 676 9.46 8.38 21 62 182.60 77.50 9 1.19 148.2 1449 113 19870324 91600.00 100000.00 147.4 69.31 19.19 0 11.07 -27.07 557 734 9.49 8.95 23 72 182.60 77.50 11 1.12 150.9 1449 113 19870324 91600.00 100000.00 150.0 69.30 19.19 0 11.08 -18.49 594 819 9.53 9.64 25 82 182.60 77.50 14 1.06 153.6 1449 113 19870324 91600.00 100000.00 152.6 69.30 19.19 0 11.11 -15.86 604 908 9.56 10.13 27 92 182.60 77.50 16 0.99 156.3 1449 113 19870324 91600.00 100000.00 155.3 69.29 19.19 0 11.10 -18.71 610 909 9.57 10.80 29 97 182.60 77.50 19 0.94 159.0 1449 113 19870324 91600.00 100000.00 157.9 69.29 19.19 0 11.12 -28.30 643 977 9.59 11.59 30 105 182.60 77.50 21 0.88 161.7 1449 113 19870324 91600.00 100000.00 160.6 69.28 19.19 0 11.11 4.27 674 1001 9.62 12.96 35 117 182.60 77.50 23 0.83 164.4 1449 113 19870324 91600.00 100000.00 163.2 69.28 19.19 0 11.11 -2.23 655 967 9.62 13.23 34 114 182.60 77.50 26 0.77 167.1 1449 113 19870324 91600.00 100000.00 165.8 69.27 19.19 0 11.12 -10.28 758 1117 9.66 15.77 42 142 182.60 77.50 28 0.72 169.7 1449 113 19870324 91600.00 100000.00 168.5 69.27 19.19 0 11.14 19.88 716 1148 9.67 14.77 38 139 182.60 77.50 31 0.67 172.4 1449 113 19870324 91600.00 100000.00 171.1 69.26 19.19 0 11.16 -3.96 752 1264 9.73 16.04 43 165 182.60 77.50 33 0.62 175.1 1449 113 19870324 91600.00 100000.00 173.7 69.26 19.19 0 11.19 -7.80 668 1316 9.74 15.14 35 155 182.60 77.50 36 0.58 177.8 1449 113 19870324 91600.00 100000.00 176.4 69.25 19.18 0 11.21 -14.53 720 1450 9.76 15.94 39 176 182.60 77.50 38 0.53 180.5 1449 113 19870324 91600.00 100000.00 179.0 69.25 19.18 0 11.21 29.75 740 1337 9.74 16.23 39 159 182.60 77.50 41 0.49 183.2 1449 113 19870324 91600.00 100000.00 181.7 69.25 19.18 0 11.23 -19.69 786 1497 9.77 17.40 42 180 182.60 77.50 44 0.44 185.9 1449 113 19870324 91600.00 100000.00 184.3 69.24 19.18 0 11.23 48.04 711 1486 9.79 16.83 39 182 182.60 77.50 46 0.40 188.6 1449 113 19870324 91600.00 100000.00 186.9 69.24 19.18 0 11.25 -9.90 757 1570 9.79 17.53 39 184 182.60 77.50 48 0.36 191.3 1449 113 19870324 91600.00 100000.00 189.6 69.23 19.18 0 11.23 -7.72 874 1683 9.85 20.30 55 235 182.60 77.50 50 0.32 194.0 1449 113 19870324 91600.00 100000.00 192.2 69.23 19.18 0 11.28 -0.60 758 1745 9.83 17.34 37 194 182.60 77.50 52 0.28 196.7 1449 113 19870324 91600.00 100000.00 194.8 69.22 19.18 0 11.24 1.24 869 1679 9.86 21.49 54 234 182.60 77.50 53 0.24 199.4 1449 113 19870324 91600.00 100000.00 197.5 69.22 19.18 0 11.28 -18.43 840 1715 9.86 19.54 46 214 182.60 77.50 54 0.20 202.1 1449 113 19870324 91600.00 100000.00 200.1 69.21 19.18 0 11.28 5.16 890 1848 9.89 21.36 55 253 182.60 77.50 55 0.16 204.8 1449 113 19870324 91600.00 100000.00 202.8 69.21 19.18 0 11.36 -10.10 837 2000 9.90 17.77 41 223 182.60 77.50 57 0.13 207.5 1449 113 19870324 91600.00 100000.00 205.4 69.20 19.18 0 11.31 6.68 872 2032 9.93 20.49 52 270 182.60 77.50 59 0.09 210.2 1449 113 19870324 91600.00 100000.00 208.0 69.20 19.18 0 11.32 21.06 940 2075 9.93 22.35 55 274 182.60 77.50 61 0.05 212.9 1449 113 19870324 91600.00 100000.00 210.7 69.19 19.18 0 11.35 -55.67 909 2154 9.90 20.25 48 255 182.60 77.50 62 0.02 215.6 1449 113 19870324 91600.00 100000.00 213.3 69.19 19.18 0 11.34 14.17 875 2131 9.93 21.90 49 268 182.60 77.50 64 -0.00 218.3 1449 113 19870324 91600.00 100000.00 215.9 69.19 19.18 0 11.36 -14.32 903 2176 9.93 21.47 49 265 182.60 77.50 66 -0.00 221.0 1449 113 19870324 91600.00 100000.00 218.6 69.18 19.18 0 11.35 -60.36 964 2274 9.97 24.01 57 303 182.60 77.50 68 -0.00 223.7 1449 113 19870324 91600.00 100000.00 221.2 69.18 19.18 0 11.37 -21.19 944 2345 9.98 21.91 54 306 182.60 77.50 70 -0.00 226.4 1449 113 19870324 91600.00 100000.00 223.9 69.17 19.17 0 11.33 27.30 997 2262 9.96 26.50 62 316 182.60 77.50 72 -0.00 229.1 1449 113 19870324 91600.00 100000.00 226.5 69.17 19.17 0 11.37 -8.59 889 2374 9.98 22.40 49 299 182.60 77.50 74 -0.00 231.8 1449 113 19870324 91600.00 100000.00 229.1 69.16 19.17 0 11.36 -26.60 899 2228 9.98 22.43 51 290 182.60 77.50 76 -0.00 234.5 1449 113 19870324 91600.00 100000.00 231.8 69.16 19.17 0 11.35 -30.66 896 2337 10.01 24.72 54 325 182.60 77.50 78 -0.00 237.2 1449 113 19870324 91600.00 100000.00 234.4 69.15 19.17 0 11.34 -35.36 903 2282 10.01 24.98 58 336 182.60 77.50 79 -0.00 239.9 1449 113 19870324 91600.00 100000.00 237.1 69.15 19.17 0 11.38 4.76 917 2369 10.02 23.84 53 318 182.60 77.50 81 -0.00 242.6 1449 113 19870324 91600.00 100000.00 239.7 69.14 19.17 0 11.36 -8.86 967 2342 10.00 25.67 58 327 182.60 77.50 83 -0.00 245.3 1449 113 19870324 91600.00 100000.00 242.3 69.14 19.17 0 11.34 -56.88 1088 2512 10.05 32.75 78 413 182.60 77.50 86 -0.00 248.0 1449 113 19870324 91600.00 100000.00 144.8 69.31 19.19 0 10.97 -17.52 609 604 8.59 1.53 4 10 182.60 77.50 9 1.19 148.2 1449 113 19870324 91600.00 100000.00 166.7 69.27 19.19 0 11.10 -13.13 734 991 8.83 2.25 6 20 182.60 77.50 29 0.70 170.7 1449 113 19870324 91600.00 100000.00 188.7 69.23 19.18 0 11.20 -8.89 825 1433 8.99 2.75 8 30 182.60 77.50 50 0.33 193.2 1449 113 19870324 91600.00 100000.00 210.7 69.19 19.18 0 11.29 -14.87 907 1905 9.10 2.95 9 42 182.60 77.50 62 0.02 215.6 1449 113 19870324 91600.00 100000.00 232.7 69.16 19.17 0 11.32 -17.61 898 2130 9.16 3.38 10 49 182.60 77.50 78 -0.00 238.1 1449 113 19870324 91600.00 100000.00 254.7 69.12 19.17 0 11.29 -14.85 893 2172 9.20 4.38 11 61 182.60 77.50 93 -0.00 260.6 1449 113 19870324 91600.00 100000.00 276.7 69.08 19.16 0 11.23 -10.89 902 2241 9.26 6.12 15 84 182.60 77.50 99 -0.00 283.1 1449 113 19870324 91600.00 100000.00 298.7 69.04 19.16 0 11.17 -5.87 914 2347 9.33 8.71 22 122 182.60 77.50 100 -0.00 305.6 1449 113 19870324 91600.00 100000.00 320.7 69.01 19.15 0 11.10 1.40 929 2432 9.39 12.45 31 177 182.60 77.50 100 -0.00 328.1 1449 113 19870324 91600.00 100000.00 342.7 68.97 19.15 0 11.03 4.53 947 2509 9.46 17.68 44 255 182.60 77.50 100 -0.00 350.6 1449 113 19870324 91600.00 100000.00 364.7 68.94 19.15 0 10.97 10.79 967 2555 9.53 25.03 64 365 182.60 77.50 100 -0.00 373.0 1449 113 19870324 91600.00 100000.00 386.7 68.90 19.14 0 10.92 15.99 996 2633 9.60 34.59 89 512 182.60 77.50 100 -0.00 395.5 1449 113 19870324 91600.00 100000.00 408.7 68.87 19.14 0 10.86 11.07 1046 2666 9.67 49.09 132 729 182.60 77.50 100 -0.00 418.0 1449 113 19870324 91600.00 100000.00 430.7 68.83 19.13 0 11.08 -329.15 212 2983 10.32 16.87 33 1106 182.60 77.50 100 -0.00 440.5 1449 113 19870324 91600.00 100000.00 452.7 68.80 19.13 0 11.05 -315.00 391 2355 10.06 34.29 76 1074 182.60 77.50 100 -0.00 463.0 1449 113 19870324 91600.00 100000.00 474.8 68.77 19.12 0 10.76 -108.44 1168 2274 9.92 123.11 359 1547 182.60 77.50 100 -0.00 485.5 1449 113 19870324 91600.00 100000.00 496.8 68.73 19.12 0 10.79 63.15 648 2864 9.91 67.84 141 1405 182.60 77.50 100 -0.00 507.9 1449 113 19870324 91600.00 100000.00 518.8 68.70 19.12 0 10.72 97.95 872 2937 9.97 122.60 297 2173 182.60 77.50 100 -0.00 530.4 1449 113 19870324 91600.00 100000.00 540.8 68.67 19.11 0 10.55 100.33 1490 2810 10.11 327.78 1186 5114 182.60 77.50 100 -0.00 552.9 1449 113 19870324 91600.00 100000.00 562.9 68.64 19.11 2 10.19 -0.00 1856 2783 10.48 1714.45 5050 20931 182.60 77.50 100 -0.00 575.4 1449 113 19870324 91600.00 100000.00 584.9 68.61 19.11 2 10.13 -0.00 1910 2817 10.54 2510.26 5709 23763 182.60 77.50 100 -0.00 597.9 1449 113 19870324 100000.00 110000.00 86.7 69.42 19.21 0 8.94 122.10 9 9 7.89 9.99 1 1 182.60 77.50 0 4.54 88.8 1462 113 19870324 100000.00 110000.00 89.4 69.41 19.21 0 10.55 12.60 1 1 10.84 4.17 2 2 182.60 77.50 0 4.36 91.5 1462 113 19870324 100000.00 110000.00 92.0 69.41 19.20 0 10.20 92.36 179 179 8.72 4.77 33 33 182.60 77.50 0 4.36 94.2 1462 113 19870324 100000.00 110000.00 94.6 69.40 19.20 0 10.19 28.33 218 218 8.90 7.51 52 52 182.60 77.50 0 4.21 96.9 1462 113 19870324 100000.00 110000.00 97.3 69.40 19.20 0 10.38 14.57 180 160 9.26 5.36 24 54 182.60 77.50 0 3.80 99.6 1462 113 19870324 100000.00 110000.00 99.9 69.39 19.20 0 10.48 15.02 212 162 9.09 4.92 16 31 182.60 77.50 0 3.60 102.3 1462 113 19870324 100000.00 110000.00 102.5 69.39 19.20 0 10.65 6.24 184 190 9.07 3.89 9 21 182.60 77.50 0 3.38 105.0 1462 113 19870324 100000.00 110000.00 105.2 69.38 19.20 0 10.76 5.63 200 205 9.05 3.35 7 17 182.60 77.50 0 3.17 107.7 1462 113 19870324 100000.00 110000.00 107.8 69.38 19.20 0 10.82 1.22 234 222 9.02 3.22 6 15 182.60 77.50 0 2.96 110.4 1462 113 19870324 100000.00 110000.00 110.5 69.37 19.20 0 10.85 -12.27 250 251 9.06 3.29 7 16 182.60 77.50 0 2.75 113.1 1462 113 19870324 100000.00 110000.00 113.1 69.37 19.20 0 10.87 -13.20 273 287 9.10 3.60 8 19 182.60 77.50 0 2.56 115.8 1462 113 19870324 100000.00 110000.00 115.7 69.36 19.20 0 10.87 -14.85 312 324 9.13 4.09 9 22 182.60 77.50 0 2.38 118.5 1462 113 19870324 100000.00 110000.00 118.4 69.36 19.20 0 10.88 -5.71 342 361 9.16 4.58 10 27 182.60 77.50 0 2.22 121.2 1462 113 19870324 100000.00 110000.00 121.0 69.36 19.20 0 10.89 -10.90 360 396 9.18 4.79 11 30 182.60 77.50 0 2.06 123.9 1462 113 19870324 100000.00 110000.00 123.6 69.35 19.20 0 10.90 -4.96 388 424 9.21 5.29 13 34 182.60 77.50 0 1.93 126.6 1462 113 19870324 100000.00 110000.00 126.3 69.35 19.20 0 10.91 -10.74 405 436 9.22 5.83 13 35 182.60 77.50 0 1.80 129.3 1462 113 19870324 100000.00 110000.00 128.9 69.34 19.20 0 10.92 -7.10 399 457 9.24 5.73 13 36 182.60 77.50 1 1.70 132.0 1462 113 19870324 100000.00 110000.00 131.5 69.34 19.20 0 10.96 -3.30 403 499 9.27 5.55 13 38 182.60 77.50 2 1.59 134.7 1462 113 19870324 100000.00 110000.00 134.2 69.33 19.19 0 10.95 -0.75 452 518 9.29 6.22 16 43 182.60 77.50 3 1.50 137.4 1462 113 19870324 100000.00 110000.00 136.8 69.33 19.19 0 10.98 -16.21 475 585 9.32 6.92 17 48 182.60 77.50 4 1.41 140.1 1462 113 19870324 100000.00 110000.00 139.5 69.32 19.19 0 10.99 -13.83 504 639 9.35 7.07 18 53 182.60 77.50 5 1.34 142.8 1462 113 19870324 100000.00 110000.00 142.1 69.32 19.19 0 11.00 -4.25 517 658 9.37 7.32 19 57 182.60 77.50 7 1.26 145.5 1462 113 19870324 100000.00 110000.00 144.7 69.31 19.19 0 11.02 -8.23 554 719 9.42 8.20 21 65 182.60 77.50 9 1.19 148.2 1462 113 19870324 100000.00 110000.00 147.4 69.31 19.19 0 11.05 4.26 562 764 9.44 8.29 22 70 182.60 77.50 11 1.12 150.9 1462 113 19870324 100000.00 110000.00 150.0 69.30 19.19 0 11.03 0.86 665 799 9.47 10.12 29 82 182.60 77.50 14 1.06 153.6 1462 113 19870324 100000.00 110000.00 152.6 69.30 19.19 0 11.10 -3.00 571 877 9.50 8.73 22 78 182.60 77.50 16 1.00 156.3 1462 113 19870324 100000.00 110000.00 155.3 69.29 19.19 0 11.11 -13.92 589 908 9.53 9.34 24 86 182.60 77.50 19 0.94 159.0 1462 113 19870324 100000.00 110000.00 157.9 69.29 19.19 0 11.12 9.02 610 926 9.52 9.41 25 85 182.60 77.50 21 0.88 161.7 1462 113 19870324 100000.00 110000.00 160.6 69.28 19.19 0 11.14 15.87 604 988 9.56 9.97 24 90 182.60 77.50 23 0.83 164.4 1462 113 19870324 100000.00 110000.00 163.2 69.28 19.19 0 11.15 -10.52 673 1079 9.58 11.21 29 104 182.60 77.50 26 0.78 167.1 1462 113 19870324 100000.00 110000.00 165.8 69.27 19.19 0 11.14 -6.68 653 1033 9.61 11.94 31 109 182.60 77.50 29 0.73 169.7 1462 113 19870324 100000.00 110000.00 168.5 69.27 19.19 0 11.18 -25.97 671 1157 9.64 11.37 30 116 182.60 77.50 32 0.68 172.4 1462 113 19870324 100000.00 110000.00 171.1 69.26 19.19 0 11.18 -3.01 689 1214 9.65 12.74 32 126 182.60 77.50 34 0.63 175.1 1462 113 19870324 100000.00 110000.00 173.7 69.26 19.19 0 11.20 -28.11 639 1221 9.66 12.01 28 120 182.60 77.50 37 0.58 177.8 1462 113 19870324 100000.00 110000.00 176.4 69.25 19.18 0 11.21 -15.84 692 1316 9.70 13.38 33 140 182.60 77.50 40 0.54 180.5 1462 113 19870324 100000.00 110000.00 179.0 69.25 19.18 0 11.18 0.38 733 1286 9.71 14.74 38 151 182.60 77.50 42 0.49 183.2 1462 113 19870324 100000.00 110000.00 181.7 69.25 19.18 0 11.22 -12.06 725 1395 9.72 14.33 36 152 182.60 77.50 44 0.45 185.9 1462 113 19870324 100000.00 110000.00 184.3 69.24 19.18 0 11.18 -19.66 788 1341 9.74 17.05 45 172 182.60 77.50 47 0.41 188.6 1462 113 19870324 100000.00 110000.00 186.9 69.24 19.18 0 11.22 14.53 696 1479 9.75 15.85 36 168 182.60 77.50 49 0.37 191.3 1462 113 19870324 100000.00 110000.00 189.6 69.23 19.18 0 11.26 -20.24 771 1600 9.76 15.74 38 175 182.60 77.50 51 0.33 194.0 1462 113 19870324 100000.00 110000.00 192.2 69.23 19.18 0 11.24 -21.74 866 1630 9.80 18.99 49 204 182.60 77.50 52 0.29 196.7 1462 113 19870324 100000.00 110000.00 194.8 69.22 19.18 0 11.26 -25.84 800 1694 9.81 17.48 41 197 182.60 77.50 53 0.25 199.4 1462 113 19870324 100000.00 110000.00 197.5 69.22 19.18 0 11.25 -11.44 843 1744 9.81 19.03 47 217 182.60 77.50 54 0.21 202.1 1462 113 19870324 100000.00 110000.00 200.1 69.21 19.18 0 11.28 4.47 881 1829 9.83 18.28 46 216 182.60 77.50 55 0.17 204.8 1462 113 19870324 100000.00 110000.00 202.8 69.21 19.18 0 11.31 -23.82 874 1946 9.84 18.21 45 220 182.60 77.50 57 0.13 207.5 1462 113 19870324 100000.00 110000.00 205.4 69.20 19.18 0 11.29 -30.79 1005 2011 9.87 22.52 58 261 182.60 77.50 59 0.10 210.2 1462 113 19870324 100000.00 110000.00 208.0 69.20 19.18 0 11.32 0.87 951 2046 9.89 20.42 51 248 182.60 77.50 61 0.06 212.9 1462 113 19870324 100000.00 110000.00 210.7 69.19 19.18 0 11.30 23.02 1002 2027 9.90 21.22 59 271 182.60 77.50 63 0.02 215.6 1462 113 19870324 100000.00 110000.00 213.3 69.19 19.18 0 11.33 -14.84 943 2112 9.90 20.69 50 254 182.60 77.50 65 0.00 218.3 1462 113 19870324 100000.00 110000.00 215.9 69.19 19.18 0 11.32 -12.71 990 2161 9.91 22.37 56 277 182.60 77.50 67 0.00 221.0 1462 113 19870324 100000.00 110000.00 218.6 69.18 19.18 0 11.35 -25.47 939 2201 9.91 20.58 48 255 182.60 77.50 69 -0.00 223.7 1462 113 19870324 100000.00 110000.00 221.2 69.18 19.18 0 11.33 -39.31 880 2055 9.92 20.64 47 249 182.60 77.50 71 -0.00 226.4 1462 113 19870324 100000.00 110000.00 223.9 69.17 19.17 0 11.36 4.33 958 2283 9.93 21.44 49 266 182.60 77.50 73 -0.00 229.1 1462 113 19870324 100000.00 110000.00 226.5 69.17 19.17 0 11.35 -22.57 879 2241 9.93 20.31 45 264 182.60 77.50 75 -0.00 231.8 1462 113 19870324 100000.00 110000.00 229.1 69.16 19.17 0 11.34 -23.58 963 2236 9.93 23.05 54 285 182.60 77.50 77 -0.00 234.5 1462 113 19870324 100000.00 110000.00 231.8 69.16 19.17 0 11.36 -30.63 892 2369 9.96 21.07 47 289 182.60 77.50 79 -0.00 237.2 1462 113 19870324 100000.00 110000.00 234.4 69.15 19.17 0 11.35 -33.61 936 2251 9.96 23.38 52 289 182.60 77.50 80 -0.00 239.9 1462 113 19870324 100000.00 110000.00 237.1 69.15 19.17 0 11.35 -34.79 858 2204 9.95 20.63 45 267 182.60 77.50 82 -0.00 242.6 1462 113 19870324 100000.00 110000.00 239.7 69.14 19.17 0 11.35 11.96 922 2398 9.98 22.64 52 313 182.60 77.50 83 -0.00 245.3 1462 113 19870324 100000.00 110000.00 242.3 69.14 19.17 0 11.33 -46.99 872 2246 9.97 23.94 50 302 182.60 77.50 85 -0.00 248.0 1462 113 19870324 100000.00 110000.00 144.8 69.31 19.19 0 10.95 -12.72 619 615 8.33 1.00 2 5 182.60 77.50 9 1.19 148.2 1462 113 19870324 100000.00 110000.00 166.7 69.27 19.19 0 11.10 -10.19 707 990 8.49 1.00 2 8 182.60 77.50 30 0.71 170.7 1462 113 19870324 100000.00 110000.00 188.7 69.23 19.18 0 11.19 -15.64 835 1405 8.60 1.00 3 10 182.60 77.50 50 0.34 193.2 1462 113 19870324 100000.00 110000.00 210.7 69.19 19.18 0 11.29 -19.27 915 1888 8.69 1.00 2 12 182.60 77.50 63 0.02 215.6 1462 113 19870324 100000.00 110000.00 232.7 69.16 19.17 0 11.33 -21.78 892 2106 8.71 1.00 2 13 182.60 77.50 79 -0.00 238.1 1462 113 19870324 100000.00 110000.00 254.7 69.12 19.17 0 11.31 -21.33 882 2160 8.67 1.00 2 14 182.60 77.50 93 -0.00 260.6 1462 113 19870324 100000.00 110000.00 276.7 69.08 19.16 0 11.25 -18.00 881 2239 8.63 1.00 2 16 182.60 77.50 99 -0.00 283.1 1462 113 19870324 100000.00 110000.00 298.7 69.04 19.16 0 11.19 -12.39 891 2337 8.59 1.00 3 19 182.60 77.50 100 -0.00 305.6 1462 113 19870324 100000.00 110000.00 320.7 69.01 19.15 0 11.12 -8.61 904 2426 8.58 1.22 4 24 182.60 77.50 100 -0.00 328.1 1462 113 19870324 100000.00 110000.00 342.7 68.97 19.15 0 11.06 -4.86 916 2502 8.57 1.65 5 30 182.60 77.50 100 -0.00 350.6 1462 113 19870324 100000.00 110000.00 364.7 68.94 19.15 0 10.99 0.80 937 2563 8.60 2.28 6 40 182.60 77.50 100 -0.00 373.0 1462 113 19870324 100000.00 110000.00 386.7 68.90 19.14 0 10.93 4.60 958 2626 8.61 3.15 8 52 182.60 77.50 100 -0.00 395.5 1462 113 19870324 100000.00 110000.00 408.7 68.87 19.14 0 10.88 4.82 985 2704 8.65 4.23 11 68 182.60 77.50 100 -0.00 418.0 1462 113 19870324 100000.00 110000.00 430.7 68.83 19.13 0 10.82 14.54 1046 2732 8.70 6.09 16 92 182.60 77.50 100 -0.00 440.5 1462 113 19870324 100000.00 110000.00 452.7 68.80 19.13 0 10.78 24.49 1056 2790 8.88 9.58 24 143 182.60 77.50 100 -0.00 463.0 1462 113 19870324 100000.00 110000.00 474.8 68.77 19.12 0 10.78 57.06 952 2968 9.25 17.92 48 327 182.60 77.50 100 -0.00 485.5 1462 113 19870324 100000.00 110000.00 496.8 68.73 19.12 0 10.75 54.90 950 3173 9.29 22.21 57 417 182.60 77.50 100 -0.00 507.9 1462 113 19870324 100000.00 110000.00 518.8 68.70 19.12 0 10.65 18.40 1290 3140 9.03 22.11 61 333 182.60 77.50 100 -0.00 530.4 1462 113 19870324 100000.00 110000.00 540.8 68.67 19.11 0 10.59 38.65 1269 3062 9.05 27.74 78 419 182.60 77.50 100 -0.00 552.9 1462 113 19870324 100000.00 110000.00 562.9 68.64 19.11 0 10.56 -1.70 1340 3330 9.13 36.89 104 575 182.60 77.50 100 -0.00 575.4 1462 113 19870324 100000.00 110000.00 584.9 68.61 19.11 0 10.50 -55.12 1759 3405 9.23 59.08 190 838 182.60 77.50 100 -0.00 597.9 1462 113 19870324 110000.00 120000.00 86.7 69.42 19.21 0 8.67 2028.33 7 7 7.61 42.59 1 1 182.60 77.50 0 4.55 88.8 1343 112 19870324 110000.00 120000.00 89.4 69.41 19.21 0 9.60 41.56 17 17 9.08 11.07 11 11 182.60 77.50 0 4.37 91.5 1343 112 19870324 110000.00 120000.00 92.0 69.41 19.20 0 10.23 134.01 195 195 8.98 4.48 71 71 182.60 77.50 0 4.43 94.2 1343 112 19870324 110000.00 120000.00 94.6 69.40 19.20 0 10.19 13.91 208 208 8.91 8.26 50 50 182.60 77.50 0 4.18 96.9 1343 112 19870324 110000.00 120000.00 97.3 69.40 19.20 0 10.45 13.69 152 161 9.36 5.33 22 55 182.60 77.50 0 3.81 99.6 1343 112 19870324 110000.00 120000.00 99.9 69.39 19.20 0 10.48 19.79 188 151 9.16 5.07 17 33 182.60 77.50 0 3.61 102.3 1343 112 19870324 110000.00 120000.00 102.5 69.39 19.20 0 10.64 2.83 203 188 9.11 4.48 11 24 182.60 77.50 0 3.40 105.0 1343 112 19870324 110000.00 120000.00 105.2 69.38 19.20 0 10.79 2.57 189 209 9.09 3.38 7 17 182.60 77.50 0 3.18 107.7 1343 112 19870324 110000.00 120000.00 107.8 69.38 19.20 0 10.83 -6.25 225 236 9.13 3.47 8 19 182.60 77.50 0 2.97 110.4 1343 112 19870324 110000.00 120000.00 110.5 69.37 19.20 0 10.85 -5.97 250 260 9.12 3.74 8 19 182.60 77.50 0 2.76 113.1 1343 112 19870324 110000.00 120000.00 113.1 69.37 19.20 0 10.87 -9.16 291 296 9.12 4.16 8 21 182.60 77.50 0 2.57 115.8 1343 112 19870324 110000.00 120000.00 115.7 69.36 19.20 0 10.87 -11.71 302 311 9.16 4.56 9 24 182.60 77.50 1 2.38 118.5 1343 112 19870324 110000.00 120000.00 118.4 69.36 19.20 0 10.81 -12.17 404 250 9.76 5.42 63 106 182.60 77.50 1 2.22 121.2 1343 112 19870324 110000.00 120000.00 121.0 69.36 19.20 0 10.88 -9.60 353 355 9.20 5.29 12 29 182.60 77.50 0 2.06 123.9 1343 112 19870324 110000.00 120000.00 123.6 69.35 19.20 0 10.88 -16.36 358 368 9.23 5.72 13 32 182.60 77.50 0 1.93 126.6 1343 112 19870324 110000.00 120000.00 126.3 69.35 19.20 0 10.92 -10.06 370 433 9.27 5.77 13 36 182.60 77.50 0 1.80 129.3 1343 112 19870324 110000.00 120000.00 128.9 69.34 19.20 0 10.91 -12.37 414 458 9.28 6.57 16 42 182.60 77.50 1 1.70 132.0 1343 112 19870324 110000.00 120000.00 131.5 69.34 19.20 0 10.90 -1.39 503 492 9.31 8.07 21 50 182.60 77.50 2 1.59 134.7 1343 112 19870324 110000.00 120000.00 134.2 69.33 19.19 0 10.92 -7.49 498 525 9.33 7.98 21 53 182.60 77.50 3 1.50 137.4 1343 112 19870324 110000.00 120000.00 136.8 69.33 19.19 0 10.94 2.04 537 584 9.37 8.60 23 60 182.60 77.50 4 1.42 140.1 1343 112 19870324 110000.00 120000.00 139.5 69.32 19.19 0 10.98 -2.40 526 636 9.40 8.42 21 61 182.60 77.50 5 1.34 142.8 1343 112 19870324 110000.00 120000.00 142.1 69.32 19.19 0 10.99 -1.07 615 693 9.44 9.76 27 74 182.60 77.50 7 1.26 145.5 1343 112 19870324 110000.00 120000.00 144.7 69.31 19.19 0 11.03 8.08 596 767 9.46 9.12 24 74 182.60 77.50 9 1.19 148.2 1343 112 19870324 110000.00 120000.00 147.4 69.31 19.19 0 11.05 -6.14 641 825 9.49 10.10 28 84 182.60 77.50 11 1.12 150.9 1343 112 19870324 110000.00 120000.00 150.0 69.30 19.19 0 11.06 -16.85 634 825 9.51 10.42 28 85 182.60 77.50 14 1.06 153.6 1343 112 19870324 110000.00 120000.00 152.6 69.30 19.19 0 11.09 -14.84 597 884 9.53 9.93 26 88 182.60 77.50 16 1.00 156.3 1343 112 19870324 110000.00 120000.00 155.3 69.29 19.19 0 11.10 30.32 604 884 9.54 9.98 26 89 182.60 77.50 19 0.94 159.0 1343 112 19870324 110000.00 120000.00 157.9 69.29 19.19 0 11.12 -17.65 692 988 9.59 11.65 33 108 182.60 77.50 21 0.89 161.7 1343 112 19870324 110000.00 120000.00 160.6 69.28 19.19 0 11.12 -13.52 627 962 9.59 11.35 29 102 182.60 77.50 24 0.83 164.4 1343 112 19870324 110000.00 120000.00 163.2 69.28 19.19 0 11.17 -2.12 625 1063 9.63 11.14 27 105 182.60 77.50 27 0.78 167.1 1343 112 19870324 110000.00 120000.00 165.8 69.27 19.19 0 11.17 12.79 635 1080 9.65 12.01 29 113 182.60 77.50 29 0.73 169.7 1343 112 19870324 110000.00 120000.00 168.5 69.27 19.19 0 11.17 -10.92 630 1090 9.67 12.25 31 119 182.60 77.50 32 0.68 172.4 1343 112 19870324 110000.00 120000.00 171.1 69.26 19.19 0 11.18 -9.59 659 1122 9.67 13.00 32 122 182.60 77.50 34 0.63 175.1 1343 112 19870324 110000.00 120000.00 173.7 69.26 19.19 0 11.19 -20.56 685 1184 9.70 14.05 34 134 182.60 77.50 37 0.59 177.8 1343 112 19870324 110000.00 120000.00 176.4 69.25 19.18 0 11.21 -18.81 700 1284 9.74 14.78 36 148 182.60 77.50 40 0.54 180.5 1343 112 19870324 110000.00 120000.00 179.0 69.25 19.18 0 11.21 10.08 717 1297 9.75 15.94 38 156 182.60 77.50 42 0.50 183.2 1343 112 19870324 110000.00 120000.00 181.7 69.25 19.18 0 11.21 -2.26 737 1373 9.78 16.61 41 172 182.60 77.50 44 0.45 185.9 1343 112 19870324 110000.00 120000.00 184.3 69.24 19.18 0 11.26 -2.89 684 1399 9.77 14.59 33 151 182.60 77.50 47 0.41 188.6 1343 112 19870324 110000.00 120000.00 186.9 69.24 19.18 0 11.26 -22.87 698 1439 9.77 15.25 35 160 182.60 77.50 50 0.37 191.3 1343 112 19870324 110000.00 120000.00 189.6 69.23 19.18 0 11.27 -13.07 743 1542 9.80 16.31 38 176 182.60 77.50 51 0.33 194.0 1343 112 19870324 110000.00 120000.00 192.2 69.23 19.18 0 11.31 -24.65 805 1728 9.84 16.59 40 191 182.60 77.50 52 0.29 196.7 1343 112 19870324 110000.00 120000.00 194.8 69.22 19.18 0 11.31 -30.76 821 1766 9.84 17.50 41 197 182.60 77.50 53 0.25 199.4 1343 112 19870324 110000.00 120000.00 197.5 69.22 19.18 0 11.31 -24.18 830 1838 9.85 18.34 43 213 182.60 77.50 54 0.21 202.1 1343 112 19870324 110000.00 120000.00 200.1 69.21 19.18 0 11.33 -15.97 854 1922 9.86 18.38 45 221 182.60 77.50 55 0.18 204.8 1343 112 19870324 110000.00 120000.00 202.8 69.21 19.18 0 11.33 -44.21 899 1895 9.89 18.52 48 227 182.60 77.50 57 0.14 207.5 1343 112 19870324 110000.00 120000.00 205.4 69.20 19.18 0 11.39 -28.64 847 2136 9.91 16.32 39 223 182.60 77.50 59 0.10 210.2 1343 112 19870324 110000.00 120000.00 208.0 69.20 19.18 0 11.39 -16.92 849 2090 9.89 17.10 39 212 182.60 77.50 61 0.07 212.9 1343 112 19870324 110000.00 120000.00 210.7 69.19 19.18 0 11.35 -35.18 874 1968 9.91 19.66 46 234 182.60 77.50 63 0.03 215.6 1343 112 19870324 110000.00 120000.00 213.3 69.19 19.18 0 11.40 -46.94 903 2182 9.94 18.43 44 242 182.60 77.50 65 0.01 218.3 1343 112 19870324 110000.00 120000.00 215.9 69.19 19.18 0 11.42 17.93 862 2147 9.94 17.82 39 221 182.60 77.50 68 0.00 221.0 1343 112 19870324 110000.00 120000.00 218.6 69.18 19.18 0 11.40 -34.45 922 2202 9.96 19.25 47 253 182.60 77.50 70 -0.00 223.7 1343 112 19870324 110000.00 120000.00 221.2 69.18 19.18 0 11.42 -47.53 885 2281 9.96 18.42 42 244 182.60 77.50 71 -0.00 226.4 1343 112 19870324 110000.00 120000.00 223.9 69.17 19.17 0 11.40 -21.32 899 2269 9.96 19.59 44 256 182.60 77.50 73 -0.00 229.1 1343 112 19870324 110000.00 120000.00 226.5 69.17 19.17 0 11.40 -38.57 922 2262 9.97 21.14 48 269 182.60 77.50 75 -0.00 231.8 1343 112 19870324 110000.00 120000.00 229.1 69.16 19.17 0 11.41 -30.09 902 2280 9.99 19.62 45 264 182.60 77.50 77 -0.00 234.5 1343 112 19870324 110000.00 120000.00 231.8 69.16 19.17 0 11.42 -12.01 818 2205 9.97 19.19 38 239 182.60 77.50 79 -0.00 237.2 1343 112 19870324 110000.00 120000.00 234.4 69.15 19.17 0 11.42 -8.88 815 2317 10.00 18.42 39 261 182.60 77.50 80 -0.00 239.9 1343 112 19870324 110000.00 120000.00 237.1 69.15 19.17 0 11.41 -62.68 805 2240 9.99 19.00 41 261 182.60 77.50 82 -0.00 242.6 1343 112 19870324 110000.00 120000.00 239.7 69.14 19.17 0 11.39 -13.49 969 2278 10.04 24.80 60 322 182.60 77.50 83 -0.00 245.3 1343 112 19870324 110000.00 120000.00 242.3 69.14 19.17 0 11.39 -27.19 900 2148 10.01 23.60 50 278 182.60 77.50 85 -0.00 248.0 1343 112 19870324 110000.00 120000.00 144.8 69.31 19.19 0 10.95 -9.73 638 622 8.41 1.00 3 6 182.60 77.50 9 1.19 148.2 1343 112 19870324 110000.00 120000.00 166.7 69.27 19.19 0 11.11 -8.42 711 997 8.52 1.00 2 8 182.60 77.50 30 0.71 170.7 1343 112 19870324 110000.00 120000.00 188.7 69.23 19.18 0 11.22 -15.66 838 1404 8.64 1.00 3 10 182.60 77.50 51 0.34 193.2 1343 112 19870324 110000.00 120000.00 210.7 69.19 19.18 0 11.33 -26.13 912 1897 8.75 1.00 2 12 182.60 77.50 63 0.03 215.6 1343 112 19870324 110000.00 120000.00 232.7 69.16 19.17 0 11.38 -27.83 884 2100 8.78 1.00 2 13 182.60 77.50 79 -0.00 238.1 1343 112 19870324 110000.00 120000.00 254.7 69.12 19.17 0 11.35 -25.46 872 2142 8.73 1.00 2 14 182.60 77.50 92 -0.00 260.6 1343 112 19870324 110000.00 120000.00 276.7 69.08 19.16 0 11.29 -23.59 877 2196 8.67 1.00 2 15 182.60 77.50 99 -0.00 283.1 1343 112 19870324 110000.00 120000.00 298.7 69.04 19.16 0 11.22 -20.32 889 2293 8.62 1.00 3 17 182.60 77.50 100 -0.00 305.6 1343 112 19870324 110000.00 120000.00 320.7 69.01 19.15 0 11.15 -14.29 902 2356 8.57 1.00 3 21 182.60 77.50 100 -0.00 328.1 1343 112 19870324 110000.00 120000.00 342.7 68.97 19.15 0 11.08 -7.09 927 2427 8.55 1.16 4 25 182.60 77.50 100 -0.00 350.6 1343 112 19870324 110000.00 120000.00 364.7 68.94 19.15 0 11.01 -5.06 955 2486 8.54 1.53 5 30 182.60 77.50 100 -0.00 373.0 1343 112 19870324 110000.00 120000.00 386.7 68.90 19.14 0 10.95 -1.32 988 2530 8.54 2.17 6 38 182.60 77.50 100 -0.00 395.5 1343 112 19870324 110000.00 120000.00 408.7 68.87 19.14 0 10.90 -0.87 1002 2568 8.57 2.83 8 47 182.60 77.50 100 -0.00 418.0 1343 112 19870324 110000.00 120000.00 430.7 68.83 19.13 0 10.84 11.38 1041 2634 8.67 4.21 11 67 182.60 77.50 100 -0.00 440.5 1343 112 19870324 110000.00 120000.00 452.7 68.80 19.13 0 10.79 21.64 1121 2678 9.09 11.20 41 216 182.60 77.50 100 -0.00 463.0 1343 112 19870324 110000.00 120000.00 474.8 68.77 19.12 0 10.75 17.34 1184 2735 9.16 14.47 58 293 182.60 77.50 100 -0.00 485.5 1343 112 19870324 110000.00 120000.00 496.8 68.73 19.12 0 10.74 23.23 1140 2912 9.37 21.51 91 507 182.60 77.50 100 -0.00 507.9 1343 112 19870324 110000.00 120000.00 518.8 68.70 19.12 0 10.71 -0.93 1281 3059 9.60 44.59 187 983 182.60 77.50 100 -0.00 530.4 1343 112 19870324 110000.00 120000.00 540.8 68.67 19.11 0 10.65 -19.75 1304 3082 9.34 29.99 127 667 182.60 77.50 100 -0.00 552.9 1343 112 19870324 110000.00 120000.00 562.9 68.64 19.11 0 10.55 -74.21 1526 2966 9.03 24.73 79 361 182.60 77.50 100 -0.00 575.4 1343 112 19870324 110000.00 120000.00 584.9 68.61 19.11 0 10.67 -13.17 1671 3498 9.86 118.23 536 2550 182.60 77.50 100 -0.00 597.9 1343 112 19870324 120000.00 130000.00 86.7 69.42 19.21 0 9.99 2827.67 300 300 8.90 14.93 49 49 182.60 77.50 0 4.55 88.8 1298 112 19870324 120000.00 130000.00 89.4 69.41 19.21 0 10.77 59.92 1 1 11.06 2.55 2 2 182.60 77.50 0 4.38 91.5 1298 112 19870324 120000.00 130000.00 92.0 69.41 19.20 0 10.34 165.84 252 252 8.73 6.14 16 16 182.60 77.50 0 4.26 94.2 1298 112 19870324 120000.00 130000.00 94.6 69.40 19.20 0 10.19 14.56 119 119 8.73 6.66 18 18 182.60 77.50 0 3.84 96.9 1298 112 19870324 120000.00 130000.00 97.3 69.40 19.20 0 10.36 13.98 174 154 9.32 5.73 27 61 182.60 77.50 0 3.83 99.6 1298 112 19870324 120000.00 130000.00 99.9 69.39 19.20 0 10.48 10.26 176 173 9.16 5.54 15 36 182.60 77.50 0 3.62 102.3 1298 112 19870324 120000.00 130000.00 102.5 69.39 19.20 0 10.64 0.30 189 206 9.10 4.41 10 25 182.60 77.50 0 3.41 105.0 1298 112 19870324 120000.00 130000.00 105.2 69.38 19.20 0 10.75 3.81 198 211 9.08 3.61 8 19 182.60 77.50 0 3.19 107.7 1298 112 19870324 120000.00 130000.00 107.8 69.38 19.20 0 10.80 -9.21 222 222 9.06 3.54 7 17 182.60 77.50 0 2.97 110.4 1298 112 19870324 120000.00 130000.00 110.5 69.37 19.20 0 10.82 -12.86 236 223 9.07 3.49 7 16 182.60 77.50 0 2.76 113.1 1298 112 19870324 120000.00 130000.00 113.1 69.37 19.20 0 10.86 -15.33 244 253 9.10 3.46 7 17 182.60 77.50 0 2.57 115.8 1298 112 19870324 120000.00 130000.00 115.7 69.36 19.20 0 10.88 -18.30 270 280 9.12 3.65 8 19 182.60 77.50 0 2.38 118.5 1298 112 19870324 120000.00 130000.00 118.4 69.36 19.20 0 10.84 -14.91 332 293 9.15 4.71 11 25 182.60 77.50 0 2.22 121.2 1298 112 19870324 120000.00 130000.00 121.0 69.36 19.20 0 10.85 -8.18 355 367 9.20 5.34 13 32 182.60 77.50 0 2.06 123.9 1298 112 19870324 120000.00 130000.00 123.6 69.35 19.20 0 10.86 -14.03 435 445 9.23 6.58 17 41 182.60 77.50 0 1.93 126.6 1298 112 19870324 120000.00 130000.00 126.3 69.35 19.20 0 10.87 -9.49 444 479 9.24 6.84 17 45 182.60 77.50 0 1.81 129.3 1298 112 19870324 120000.00 130000.00 128.9 69.34 19.20 0 10.89 -1.91 481 519 9.27 7.45 19 49 182.60 77.50 1 1.70 132.0 1298 112 19870324 120000.00 130000.00 131.5 69.34 19.20 0 10.90 6.43 499 558 9.29 7.84 20 53 182.60 77.50 1 1.60 134.7 1298 112 19870324 120000.00 130000.00 134.2 69.33 19.19 0 10.92 7.75 524 624 9.32 8.33 21 59 182.60 77.50 3 1.51 137.4 1298 112 19870324 120000.00 130000.00 136.8 69.33 19.19 0 10.94 2.78 554 625 9.35 8.78 23 62 182.60 77.50 4 1.42 140.1 1298 112 19870324 120000.00 130000.00 139.5 69.32 19.19 0 10.94 11.04 588 650 9.37 9.47 25 68 182.60 77.50 5 1.34 142.8 1298 112 19870324 120000.00 130000.00 142.1 69.32 19.19 0 10.99 12.74 549 704 9.41 8.69 22 67 182.60 77.50 7 1.27 145.5 1298 112 19870324 120000.00 130000.00 144.7 69.31 19.19 0 11.02 6.39 572 720 9.44 8.70 23 69 182.60 77.50 9 1.20 148.2 1298 112 19870324 120000.00 130000.00 147.4 69.31 19.19 0 11.02 8.19 625 716 9.46 9.99 28 76 182.60 77.50 11 1.13 150.9 1298 112 19870324 120000.00 130000.00 150.0 69.30 19.19 0 11.06 0.81 538 751 9.47 8.91 22 70 182.60 77.50 14 1.07 153.6 1298 112 19870324 120000.00 130000.00 152.6 69.30 19.19 0 11.09 4.71 570 835 9.51 8.85 23 78 182.60 77.50 16 1.00 156.3 1298 112 19870324 120000.00 130000.00 155.3 69.29 19.19 0 11.11 -4.05 589 876 9.53 9.52 24 83 182.60 77.50 19 0.95 159.0 1298 112 19870324 120000.00 130000.00 157.9 69.29 19.19 0 11.12 3.30 598 917 9.56 9.86 26 90 182.60 77.50 21 0.89 161.7 1298 112 19870324 120000.00 130000.00 160.6 69.28 19.19 0 11.16 -16.82 614 987 9.57 10.05 25 92 182.60 77.50 23 0.84 164.4 1298 112 19870324 120000.00 130000.00 163.2 69.28 19.19 0 11.14 0.11 656 996 9.60 11.17 31 105 182.60 77.50 26 0.78 167.1 1298 112 19870324 120000.00 130000.00 165.8 69.27 19.19 0 11.16 2.01 675 1059 9.64 11.79 31 113 182.60 77.50 28 0.73 169.7 1298 112 19870324 120000.00 130000.00 168.5 69.27 19.19 0 11.15 -17.70 735 1071 9.64 12.88 36 120 182.60 77.50 31 0.68 172.4 1298 112 19870324 120000.00 130000.00 171.1 69.26 19.19 0 11.18 -26.56 648 1140 9.66 12.66 30 119 182.60 77.50 33 0.64 175.1 1298 112 19870324 120000.00 130000.00 173.7 69.26 19.19 0 11.21 -33.78 742 1254 9.68 13.80 34 131 182.60 77.50 36 0.59 177.8 1298 112 19870324 120000.00 130000.00 176.4 69.25 19.18 0 11.24 -23.38 684 1284 9.71 12.97 31 129 182.60 77.50 40 0.54 180.5 1298 112 19870324 120000.00 130000.00 179.0 69.25 19.18 0 11.22 -8.42 753 1320 9.73 15.01 38 147 182.60 77.50 42 0.50 183.2 1298 112 19870324 120000.00 130000.00 181.7 69.25 19.18 0 11.24 -35.15 797 1400 9.74 15.45 39 154 182.60 77.50 44 0.46 185.9 1298 112 19870324 120000.00 130000.00 184.3 69.24 19.18 0 11.25 -27.29 782 1430 9.77 15.29 40 162 182.60 77.50 46 0.41 188.6 1298 112 19870324 120000.00 130000.00 186.9 69.24 19.18 0 11.31 -24.21 734 1596 9.78 13.70 32 154 182.60 77.50 48 0.37 191.3 1298 112 19870324 120000.00 130000.00 189.6 69.23 19.18 0 11.30 -31.73 867 1707 9.78 16.02 41 177 182.60 77.50 50 0.33 194.0 1298 112 19870324 120000.00 130000.00 192.2 69.23 19.18 0 11.31 -12.79 876 1716 9.82 16.95 43 188 182.60 77.50 52 0.29 196.7 1298 112 19870324 120000.00 130000.00 194.8 69.22 19.18 0 11.35 -36.41 851 1753 9.82 15.37 38 176 182.60 77.50 53 0.25 199.4 1298 112 19870324 120000.00 130000.00 197.5 69.22 19.18 0 11.35 -32.83 886 1906 9.84 16.79 41 198 182.60 77.50 54 0.22 202.1 1298 112 19870324 120000.00 130000.00 200.1 69.21 19.18 0 11.37 -32.44 902 1969 9.87 16.24 42 204 182.60 77.50 55 0.18 204.8 1298 112 19870324 120000.00 130000.00 202.8 69.21 19.18 0 11.40 -16.44 902 2095 9.87 15.44 39 203 182.60 77.50 57 0.14 207.5 1298 112 19870324 120000.00 130000.00 205.4 69.20 19.18 0 11.40 -23.86 879 2024 9.87 15.88 37 192 182.60 77.50 59 0.10 210.2 1298 112 19870324 120000.00 130000.00 208.0 69.20 19.18 0 11.42 -31.17 892 2092 9.89 15.67 37 195 182.60 77.50 61 0.07 212.9 1298 112 19870324 120000.00 130000.00 210.7 69.19 19.18 0 11.44 -13.85 899 2139 9.90 16.37 37 198 182.60 77.50 63 0.03 215.6 1298 112 19870324 120000.00 130000.00 213.3 69.19 19.18 0 11.45 -0.25 915 2217 9.91 15.84 36 199 182.60 77.50 65 0.01 218.3 1298 112 19870324 120000.00 130000.00 215.9 69.19 19.18 0 11.41 -53.92 944 2088 9.91 18.57 42 211 182.60 77.50 67 0.00 221.0 1298 112 19870324 120000.00 130000.00 218.6 69.18 19.18 0 11.46 -53.13 910 2296 9.95 16.19 38 219 182.60 77.50 69 -0.00 223.7 1298 112 19870324 120000.00 130000.00 221.2 69.18 19.18 0 11.43 -39.29 914 2269 9.95 17.72 42 234 182.60 77.50 70 -0.00 226.4 1298 112 19870324 120000.00 130000.00 223.9 69.17 19.17 0 11.46 -45.84 884 2262 9.95 17.19 37 216 182.60 77.50 72 -0.00 229.1 1298 112 19870324 120000.00 130000.00 226.5 69.17 19.17 0 11.47 -30.31 873 2268 9.95 16.19 35 211 182.60 77.50 74 -0.00 231.8 1298 112 19870324 120000.00 130000.00 229.1 69.16 19.17 0 11.44 -5.59 900 2242 9.96 18.67 41 232 182.60 77.50 77 -0.00 234.5 1298 112 19870324 120000.00 130000.00 231.8 69.16 19.17 0 11.46 -27.84 877 2291 9.95 17.39 37 221 182.60 77.50 79 -0.00 237.2 1298 112 19870324 120000.00 130000.00 234.4 69.15 19.17 0 11.43 -4.40 861 2214 9.98 17.61 40 236 182.60 77.50 80 -0.00 239.9 1298 112 19870324 120000.00 130000.00 237.1 69.15 19.17 0 11.46 -26.55 840 2296 9.96 16.56 35 221 182.60 77.50 82 -0.00 242.6 1298 112 19870324 120000.00 130000.00 239.7 69.14 19.17 0 11.43 -30.93 917 2122 10.00 20.45 46 246 182.60 77.50 83 -0.00 245.3 1298 112 19870324 120000.00 130000.00 242.3 69.14 19.17 0 11.44 -9.98 849 2298 9.99 18.01 38 241 182.60 77.50 85 -0.00 248.0 1298 112 19870324 120000.00 130000.00 144.8 69.31 19.19 0 10.95 -3.63 638 627 8.40 1.00 2 6 182.60 77.50 9 1.20 148.2 1298 112 19870324 120000.00 130000.00 166.7 69.27 19.19 0 11.11 -8.03 737 990 8.61 1.00 4 12 182.60 77.50 29 0.72 170.7 1298 112 19870324 120000.00 130000.00 188.7 69.23 19.18 0 11.25 -19.53 910 1477 8.67 1.15 4 15 182.60 77.50 50 0.35 193.2 1298 112 19870324 120000.00 130000.00 210.7 69.19 19.18 0 11.38 -25.96 917 1957 8.74 1.28 4 17 182.60 77.50 63 0.03 215.6 1298 112 19870324 120000.00 130000.00 232.7 69.16 19.17 0 11.42 -27.22 878 2117 8.80 1.35 3 18 182.60 77.50 79 -0.00 238.1 1298 112 19870324 120000.00 130000.00 254.7 69.12 19.17 0 11.39 -25.79 872 2137 8.83 1.63 4 22 182.60 77.50 93 -0.00 260.6 1298 112 19870324 120000.00 130000.00 276.7 69.08 19.16 0 11.32 -21.84 881 2182 8.86 2.19 5 30 182.60 77.50 99 -0.00 283.1 1298 112 19870324 120000.00 130000.00 298.7 69.04 19.16 0 11.25 -16.93 896 2265 8.90 3.13 8 43 182.60 77.50 100 -0.00 305.6 1298 112 19870324 120000.00 130000.00 320.7 69.01 19.15 0 11.16 -19.32 941 2254 9.35 10.42 22 131 182.60 77.50 100 -0.00 328.1 1298 112 19870324 120000.00 130000.00 342.7 68.97 19.15 0 11.08 -21.35 987 2249 9.49 17.35 36 206 182.60 77.50 100 -0.00 350.6 1298 112 19870324 120000.00 130000.00 364.7 68.94 19.15 0 11.02 -7.74 952 2421 9.21 11.95 27 156 182.60 77.50 100 -0.00 373.0 1298 112 19870324 120000.00 130000.00 386.7 68.90 19.14 0 10.96 -0.53 964 2538 9.13 12.64 31 178 182.60 77.50 100 -0.00 395.5 1298 112 19870324 120000.00 130000.00 408.7 68.87 19.14 0 10.90 11.49 993 2609 9.19 17.78 44 252 182.60 77.50 100 -0.00 418.0 1298 112 19870324 120000.00 130000.00 430.7 68.83 19.13 0 10.84 6.10 1052 2636 9.25 25.52 64 351 182.60 77.50 100 -0.00 440.5 1298 112 19870324 120000.00 130000.00 452.7 68.80 19.13 0 10.78 -7.59 1153 2688 9.32 38.02 101 509 182.60 77.50 100 -0.00 463.0 1298 112 19870324 120000.00 130000.00 474.8 68.77 19.12 0 10.72 -10.89 1204 2677 9.38 52.63 143 687 182.60 77.50 100 -0.00 485.5 1298 112 19870324 120000.00 130000.00 496.8 68.73 19.12 0 10.69 -32.88 1211 2803 9.46 66.57 181 910 182.60 77.50 100 -0.00 507.9 1298 112 19870324 120000.00 130000.00 518.8 68.70 19.12 0 10.87 -133.90 474 3366 9.29 19.13 12 185 182.60 77.50 100 -0.00 530.4 1298 112 19870324 120000.00 130000.00 540.8 68.67 19.11 0 11.05 -56.35 292 3044 10.50 17.71 74 1858 182.60 77.50 100 -0.00 552.9 1298 112 19870324 120000.00 130000.00 562.9 68.64 19.11 0 10.97 230.80 388 4949 8.91 7.62 4 94 182.60 77.50 100 -0.00 575.4 1298 112 19870324 120000.00 130000.00 584.9 68.61 19.11 0 10.87 89.39 511 3691 9.68 34.15 32 541 182.60 77.50 100 -0.00 597.9 1298 112 19870324 130000.00 140000.00 86.7 69.42 19.21 0 9.11 772.17 82 82 7.06 11.02 1 1 182.60 77.50 0 4.56 88.8 1252 112 19870324 130000.00 140000.00 89.4 69.41 19.21 0 9.91 58.21 7 7 10.60 4.36 48 48 182.60 77.50 0 4.38 91.5 1252 112 19870324 130000.00 140000.00 92.0 69.41 19.20 0 10.26 142.19 183 183 8.43 4.73 5 5 182.60 77.50 0 4.30 94.2 1252 112 19870324 130000.00 140000.00 94.6 69.40 19.20 0 10.26 20.44 110 110 8.70 5.58 13 13 182.60 77.50 0 3.80 96.9 1252 112 19870324 130000.00 140000.00 97.3 69.40 19.20 0 10.31 10.43 148 164 9.40 7.34 32 85 182.60 77.50 0 3.84 99.6 1252 112 19870324 130000.00 140000.00 99.9 69.39 19.20 0 10.42 10.27 170 195 9.20 7.24 19 50 182.60 77.50 0 3.63 102.3 1252 112 19870324 130000.00 140000.00 102.5 69.39 19.20 0 10.57 -7.72 171 200 9.12 5.22 11 29 182.60 77.50 0 3.42 105.0 1252 112 19870324 130000.00 140000.00 105.2 69.38 19.20 0 10.69 -1.27 192 194 9.08 3.96 8 20 182.60 77.50 0 3.19 107.7 1252 112 19870324 130000.00 140000.00 107.8 69.38 19.20 0 10.77 -13.61 198 205 9.08 3.55 7 17 182.60 77.50 0 2.98 110.4 1252 112 19870324 130000.00 140000.00 110.5 69.37 19.20 0 10.82 -19.97 208 227 9.08 3.52 6 17 182.60 77.50 1 2.77 113.1 1252 112 19870324 130000.00 140000.00 113.1 69.37 19.20 0 10.82 -18.73 248 267 9.13 4.13 8 21 182.60 77.50 1 2.57 115.8 1252 112 19870324 130000.00 140000.00 115.7 69.36 19.20 0 10.81 -5.80 296 315 9.15 5.05 10 27 182.60 77.50 0 2.38 118.5 1252 112 19870324 130000.00 140000.00 118.4 69.36 19.20 0 10.80 -9.34 325 338 9.18 5.60 13 32 182.60 77.50 0 2.22 121.2 1252 112 19870324 130000.00 140000.00 121.0 69.36 19.20 0 10.82 -1.46 366 389 9.20 6.37 14 37 182.60 77.50 0 2.06 123.9 1252 112 19870324 130000.00 140000.00 123.6 69.35 19.20 0 10.83 -0.36 403 413 9.21 6.85 16 40 182.60 77.50 1 1.93 126.6 1252 112 19870324 130000.00 140000.00 126.3 69.35 19.20 0 10.84 4.67 444 474 9.26 7.30 19 49 182.60 77.50 1 1.81 129.3 1252 112 19870324 130000.00 140000.00 128.9 69.34 19.20 0 10.86 8.03 428 523 9.28 7.51 18 52 182.60 77.50 1 1.70 132.0 1252 112 19870324 130000.00 140000.00 131.5 69.34 19.20 0 10.86 8.77 475 553 9.30 8.51 21 59 182.60 77.50 1 1.60 134.7 1252 112 19870324 130000.00 140000.00 134.2 69.33 19.19 0 10.87 13.63 527 579 9.33 9.18 24 64 182.60 77.50 2 1.51 137.4 1252 112 19870324 130000.00 140000.00 136.8 69.33 19.19 0 10.91 18.21 538 614 9.36 9.24 24 66 182.60 77.50 3 1.42 140.1 1252 112 19870324 130000.00 140000.00 139.5 69.32 19.19 0 10.93 16.72 525 637 9.38 9.24 23 67 182.60 77.50 5 1.35 142.8 1252 112 19870324 130000.00 140000.00 142.1 69.32 19.19 0 10.95 13.23 549 682 9.41 9.47 25 73 182.60 77.50 6 1.27 145.5 1252 112 19870324 130000.00 140000.00 144.7 69.31 19.19 0 10.96 9.61 582 713 9.43 10.54 27 79 182.60 77.50 8 1.20 148.2 1252 112 19870324 130000.00 140000.00 147.4 69.31 19.19 0 10.96 7.84 640 702 9.44 11.14 31 82 182.60 77.50 10 1.13 150.9 1252 112 19870324 130000.00 140000.00 150.0 69.30 19.19 0 11.00 11.33 612 791 9.50 11.24 30 91 182.60 77.50 13 1.07 153.6 1252 112 19870324 130000.00 140000.00 152.6 69.30 19.19 0 11.04 0.12 631 844 9.52 10.69 30 93 182.60 77.50 15 1.01 156.3 1252 112 19870324 130000.00 140000.00 155.3 69.29 19.19 0 11.02 -1.23 626 800 9.53 11.60 32 96 182.60 77.50 17 0.95 159.0 1252 112 19870324 130000.00 140000.00 157.9 69.29 19.19 0 11.08 8.10 639 899 9.56 11.65 32 102 182.60 77.50 19 0.89 161.7 1252 112 19870324 130000.00 140000.00 160.6 69.28 19.19 0 11.10 -4.01 664 967 9.58 11.98 32 106 182.60 77.50 22 0.84 164.4 1252 112 19870324 130000.00 140000.00 163.2 69.28 19.19 0 11.11 -7.16 690 1027 9.60 12.84 34 115 182.60 77.50 25 0.78 167.1 1252 112 19870324 130000.00 140000.00 165.8 69.27 19.19 0 11.12 24.53 670 1100 9.65 13.23 35 131 182.60 77.50 27 0.73 169.7 1252 112 19870324 130000.00 140000.00 168.5 69.27 19.19 0 11.13 -2.27 673 1097 9.65 13.79 36 132 182.60 77.50 29 0.68 172.4 1252 112 19870324 130000.00 140000.00 171.1 69.26 19.19 0 11.15 -13.11 696 1178 9.68 13.98 36 137 182.60 77.50 32 0.64 175.1 1252 112 19870324 130000.00 140000.00 173.7 69.26 19.19 0 11.18 -49.63 666 1199 9.70 14.31 34 138 182.60 77.50 34 0.59 177.8 1252 112 19870324 130000.00 140000.00 176.4 69.25 19.18 0 11.19 -19.88 659 1254 9.70 14.21 33 139 182.60 77.50 37 0.54 180.5 1252 112 19870324 130000.00 140000.00 179.0 69.25 19.18 0 11.22 -15.24 704 1341 9.74 14.77 36 153 182.60 77.50 40 0.50 183.2 1252 112 19870324 130000.00 140000.00 181.7 69.25 19.18 0 11.23 -0.05 735 1420 9.76 15.74 38 164 182.60 77.50 43 0.46 185.9 1252 112 19870324 130000.00 140000.00 184.3 69.24 19.18 0 11.23 13.80 821 1519 9.77 17.62 44 182 182.60 77.50 45 0.41 188.6 1252 112 19870324 130000.00 140000.00 186.9 69.24 19.18 0 11.27 6.74 774 1558 9.78 16.25 38 171 182.60 77.50 47 0.37 191.3 1252 112 19870324 130000.00 140000.00 189.6 69.23 19.18 0 11.25 -29.65 883 1608 9.81 18.33 50 202 182.60 77.50 49 0.33 194.0 1252 112 19870324 130000.00 140000.00 192.2 69.23 19.18 0 11.25 -0.44 937 1614 9.83 20.13 56 214 182.60 77.50 51 0.29 196.7 1252 112 19870324 130000.00 140000.00 194.8 69.22 19.18 0 11.32 -42.55 859 1794 9.85 17.86 43 202 182.60 77.50 52 0.25 199.4 1252 112 19870324 130000.00 140000.00 197.5 69.22 19.18 0 11.34 -33.89 870 1862 9.86 16.99 44 209 182.60 77.50 52 0.21 202.1 1252 112 19870324 130000.00 140000.00 200.1 69.21 19.18 0 11.35 -5.02 920 1940 9.88 18.08 45 216 182.60 77.50 54 0.18 204.8 1252 112 19870324 130000.00 140000.00 202.8 69.21 19.18 0 11.39 -25.60 988 2098 9.91 17.72 48 229 182.60 77.50 55 0.14 207.5 1252 112 19870324 130000.00 140000.00 205.4 69.20 19.18 0 11.38 -33.20 924 1995 9.90 17.94 45 219 182.60 77.50 57 0.10 210.2 1252 112 19870324 130000.00 140000.00 208.0 69.20 19.18 0 11.41 0.18 932 2155 9.92 17.61 42 220 182.60 77.50 59 0.06 212.9 1252 112 19870324 130000.00 140000.00 210.7 69.19 19.18 0 11.41 -14.46 961 2068 9.93 18.43 46 225 182.60 77.50 61 0.03 215.6 1252 112 19870324 130000.00 140000.00 213.3 69.19 19.18 0 11.42 -40.05 974 2204 9.94 18.74 46 235 182.60 77.50 63 0.01 218.3 1252 112 19870324 130000.00 140000.00 215.9 69.19 19.18 0 11.46 -22.46 910 2233 9.94 16.29 38 212 182.60 77.50 65 0.00 221.0 1252 112 19870324 130000.00 140000.00 218.6 69.18 19.18 0 11.44 -15.33 891 2158 9.95 17.48 40 218 182.60 77.50 67 -0.00 223.7 1252 112 19870324 130000.00 140000.00 221.2 69.18 19.18 0 11.45 -46.08 980 2184 9.97 17.83 45 228 182.60 77.50 69 -0.00 226.4 1252 112 19870324 130000.00 140000.00 223.9 69.17 19.17 0 11.45 -20.26 947 2177 9.97 18.96 44 227 182.60 77.50 71 -0.00 229.1 1252 112 19870324 130000.00 140000.00 226.5 69.17 19.17 0 11.46 -0.39 921 2237 9.97 18.27 41 227 182.60 77.50 73 -0.00 231.8 1252 112 19870324 130000.00 140000.00 229.1 69.16 19.17 0 11.46 -36.13 933 2239 10.00 18.61 43 238 182.60 77.50 74 -0.00 234.5 1252 112 19870324 130000.00 140000.00 231.8 69.16 19.17 0 11.48 -38.47 829 2239 9.99 16.75 35 220 182.60 77.50 76 -0.00 237.2 1252 112 19870324 130000.00 140000.00 234.4 69.15 19.17 0 11.44 -17.04 908 2174 10.00 19.95 44 244 182.60 77.50 78 -0.00 239.9 1252 112 19870324 130000.00 140000.00 237.1 69.15 19.17 0 11.45 -30.38 929 2264 10.01 19.56 45 251 182.60 77.50 81 -0.00 242.6 1252 112 19870324 130000.00 140000.00 239.7 69.14 19.17 0 11.47 -57.32 891 2297 10.00 18.41 40 240 182.60 77.50 82 -0.00 245.3 1252 112 19870324 130000.00 140000.00 242.3 69.14 19.17 0 11.48 -65.27 806 2227 10.01 16.56 35 225 182.60 77.50 84 -0.00 248.0 1252 112 19870324 130000.00 140000.00 144.8 69.31 19.19 0 10.91 -0.34 647 628 8.35 1.00 3 7 182.60 77.50 8 1.20 148.2 1252 112 19870324 130000.00 140000.00 166.7 69.27 19.19 0 11.08 -9.33 772 1008 8.51 1.00 4 11 182.60 77.50 28 0.72 170.7 1252 112 19870324 130000.00 140000.00 188.7 69.23 19.18 0 11.24 -17.79 894 1492 8.59 1.15 4 13 182.60 77.50 49 0.34 193.2 1252 112 19870324 130000.00 140000.00 210.7 69.19 19.18 0 11.38 -22.32 904 1968 8.66 1.13 3 15 182.60 77.50 61 0.03 215.6 1252 112 19870324 130000.00 140000.00 232.7 69.16 19.17 0 11.44 -23.81 872 2124 8.71 1.16 3 16 182.60 77.50 76 -0.00 238.1 1252 112 19870324 130000.00 140000.00 254.7 69.12 19.17 0 11.41 -21.57 856 2127 8.75 1.39 3 18 182.60 77.50 91 -0.00 260.6 1252 112 19870324 130000.00 140000.00 276.7 69.08 19.16 0 11.34 -16.21 859 2157 8.79 1.89 4 24 182.60 77.50 99 -0.00 283.1 1252 112 19870324 130000.00 140000.00 298.7 69.04 19.16 0 11.27 -11.60 872 2237 8.84 2.69 6 35 182.60 77.50 100 -0.00 305.6 1252 112 19870324 130000.00 140000.00 320.7 69.01 19.15 0 11.19 -6.91 884 2315 8.89 3.82 9 51 182.60 77.50 100 -0.00 328.1 1252 112 19870324 130000.00 140000.00 342.7 68.97 19.15 0 11.12 -8.41 895 2400 8.96 5.42 12 75 182.60 77.50 100 -0.00 350.6 1252 112 19870324 130000.00 140000.00 364.7 68.94 19.15 0 11.05 -6.96 912 2456 9.02 7.65 17 105 182.60 77.50 100 -0.00 373.0 1252 112 19870324 130000.00 140000.00 386.7 68.90 19.14 0 10.98 0.59 947 2488 9.08 10.97 25 148 182.60 77.50 100 -0.00 395.5 1252 112 19870324 130000.00 140000.00 408.7 68.87 19.14 0 10.92 2.66 999 2542 9.14 15.78 36 207 182.60 77.50 100 -0.00 418.0 1252 112 19870324 130000.00 140000.00 430.7 68.83 19.13 0 10.86 7.05 1056 2563 9.21 22.22 51 279 182.60 77.50 100 -0.00 440.5 1252 112 19870324 130000.00 140000.00 452.7 68.80 19.13 0 10.81 15.91 1092 2682 9.28 30.39 70 389 182.60 77.50 100 -0.00 463.0 1252 112 19870324 130000.00 140000.00 474.8 68.77 19.12 0 10.74 14.02 1197 2654 9.34 43.65 104 519 182.60 77.50 100 -0.00 485.5 1252 112 19870324 130000.00 140000.00 496.8 68.73 19.12 0 10.70 18.67 1238 2734 9.41 56.93 138 683 182.60 77.50 100 -0.00 507.9 1252 112 19870324 130000.00 140000.00 518.8 68.70 19.12 0 10.66 19.43 1324 2811 9.49 76.64 191 915 182.60 77.50 100 -0.00 530.4 1252 112 19870324 130000.00 140000.00 540.8 68.67 19.11 0 10.87 178.62 761 2634 10.09 67.22 182 1459 182.60 77.50 100 -0.00 552.9 1252 112 19870324 130000.00 140000.00 562.9 68.64 19.11 0 11.26 152.05 331 3299 10.17 10.63 18 439 182.60 77.50 100 -0.00 575.4 1252 112 19870324 130000.00 140000.00 584.9 68.61 19.11 0 10.91 397.50 2213 3263 10.35 355.36 1087 3811 182.60 77.50 100 -0.00 597.9 1252 112 19870324 140000.00 150000.00 86.7 69.42 19.21 0 10.75 -733.46 2 2 11.72 5.62 18 18 182.60 77.50 0 4.56 88.8 1256 112 19870324 140000.00 150000.00 89.4 69.41 19.21 0 9.85 33.07 148 148 8.61 8.70 20 20 182.60 77.50 0 4.39 91.5 1256 112 19870324 140000.00 150000.00 92.0 69.41 19.20 0 10.35 120.78 189 189 8.57 6.02 10 10 182.60 77.50 0 3.99 94.2 1256 112 19870324 140000.00 150000.00 94.6 69.40 19.20 0 10.29 17.45 133 133 8.68 5.37 16 16 182.60 77.50 0 3.91 96.9 1256 112 19870324 140000.00 150000.00 97.3 69.40 19.20 0 10.31 -6.17 132 172 9.41 7.62 29 87 182.60 77.50 0 3.84 99.6 1256 112 19870324 140000.00 150000.00 99.9 69.39 19.20 0 10.32 7.42 177 189 9.19 8.51 24 61 182.60 77.50 0 3.63 102.3 1256 112 19870324 140000.00 150000.00 102.5 69.39 19.20 0 10.47 -12.49 172 173 9.12 6.06 14 33 182.60 77.50 0 3.42 105.0 1256 112 19870324 140000.00 150000.00 105.2 69.38 19.20 0 10.63 -5.75 179 200 9.08 4.56 9 24 182.60 77.50 0 3.19 107.7 1256 112 19870324 140000.00 150000.00 107.8 69.38 19.20 0 10.67 -14.64 207 206 9.07 4.39 9 21 182.60 77.50 0 2.98 110.4 1256 112 19870324 140000.00 150000.00 110.5 69.37 19.20 0 10.70 -17.41 242 239 9.08 4.74 10 23 182.60 77.50 0 2.76 113.1 1256 112 19870324 140000.00 150000.00 113.1 69.37 19.20 0 10.72 -0.45 276 277 9.09 5.28 11 26 182.60 77.50 0 2.57 115.8 1256 112 19870324 140000.00 150000.00 115.7 69.36 19.20 0 10.75 0.22 313 318 9.13 5.80 12 31 182.60 77.50 0 2.38 118.5 1256 112 19870324 140000.00 150000.00 118.4 69.36 19.20 0 10.74 12.76 367 348 9.16 6.72 16 37 182.60 77.50 0 2.22 121.2 1256 112 19870324 140000.00 150000.00 121.0 69.36 19.20 0 10.75 24.93 392 385 9.19 7.32 18 42 182.60 77.50 0 2.06 123.9 1256 112 19870324 140000.00 150000.00 123.6 69.35 19.20 0 10.75 24.22 436 423 9.22 8.36 22 52 182.60 77.50 0 1.94 126.6 1256 112 19870324 140000.00 150000.00 126.3 69.35 19.20 0 10.73 26.59 439 426 9.25 8.96 24 57 182.60 77.50 0 1.81 129.3 1256 112 19870324 140000.00 150000.00 128.9 69.34 19.20 0 10.79 6.91 425 504 9.28 9.04 21 60 182.60 77.50 1 1.71 132.0 1256 112 19870324 140000.00 150000.00 131.5 69.34 19.20 0 10.79 11.61 497 525 9.30 10.06 26 67 182.60 77.50 1 1.60 134.7 1256 112 19870324 140000.00 150000.00 134.2 69.33 19.19 0 10.81 13.31 543 595 9.34 10.96 29 77 182.60 77.50 2 1.52 137.4 1256 112 19870324 140000.00 150000.00 136.8 69.33 19.19 0 10.82 22.38 476 589 9.34 10.07 25 72 182.60 77.50 2 1.43 140.1 1256 112 19870324 140000.00 150000.00 139.5 69.32 19.19 0 10.81 14.58 581 582 9.37 12.14 34 85 182.60 77.50 4 1.35 142.8 1256 112 19870324 140000.00 150000.00 142.1 69.32 19.19 0 10.83 -12.10 591 599 9.40 12.42 37 90 182.60 77.50 5 1.27 145.5 1256 112 19870324 140000.00 150000.00 144.7 69.31 19.19 0 10.87 -9.71 575 684 9.42 12.22 32 91 182.60 77.50 6 1.20 148.2 1256 112 19870324 140000.00 150000.00 147.4 69.31 19.19 0 10.90 -24.21 604 710 9.45 12.37 34 96 182.60 77.50 8 1.13 150.9 1256 112 19870324 140000.00 150000.00 150.0 69.30 19.19 0 10.92 4.11 595 741 9.46 12.41 33 97 182.60 77.50 9 1.07 153.6 1256 112 19870324 140000.00 150000.00 152.6 69.30 19.19 0 10.92 9.85 694 795 9.51 14.92 43 119 182.60 77.50 11 1.01 156.3 1256 112 19870324 140000.00 150000.00 155.3 69.29 19.19 0 10.97 20.63 579 819 9.52 12.30 31 104 182.60 77.50 14 0.95 159.0 1256 112 19870324 140000.00 150000.00 157.9 69.29 19.19 0 10.97 11.35 631 844 9.55 14.25 38 118 182.60 77.50 16 0.89 161.7 1256 112 19870324 140000.00 150000.00 160.6 69.28 19.19 0 11.00 -9.90 698 925 9.58 14.82 43 132 182.60 77.50 19 0.84 164.4 1256 112 19870324 140000.00 150000.00 163.2 69.28 19.19 0 11.01 -2.21 733 949 9.59 15.50 46 137 182.60 77.50 21 0.78 167.1 1256 112 19870324 140000.00 150000.00 165.8 69.27 19.19 0 11.03 -19.06 688 1000 9.61 15.42 42 140 182.60 77.50 23 0.73 169.7 1256 112 19870324 140000.00 150000.00 168.5 69.27 19.19 0 11.08 5.69 647 1082 9.64 14.16 36 136 182.60 77.50 26 0.68 172.4 1256 112 19870324 140000.00 150000.00 171.1 69.26 19.19 0 11.08 -1.82 759 1152 9.65 16.67 46 158 182.60 77.50 28 0.63 175.1 1256 112 19870324 140000.00 150000.00 173.7 69.26 19.19 0 11.10 4.91 721 1149 9.67 16.56 43 156 182.60 77.50 31 0.59 177.8 1256 112 19870324 140000.00 150000.00 176.4 69.25 19.18 0 11.13 -13.33 790 1318 9.72 18.29 49 184 182.60 77.50 34 0.54 180.5 1256 112 19870324 140000.00 150000.00 179.0 69.25 19.18 0 11.15 -46.67 763 1311 9.73 17.16 46 176 182.60 77.50 36 0.50 183.2 1256 112 19870324 140000.00 150000.00 181.7 69.25 19.18 0 11.18 13.46 817 1448 9.74 17.79 49 191 182.60 77.50 39 0.45 185.9 1256 112 19870324 140000.00 150000.00 184.3 69.24 19.18 0 11.19 27.36 798 1511 9.79 18.41 48 206 182.60 77.50 41 0.41 188.6 1256 112 19870324 140000.00 150000.00 186.9 69.24 19.18 0 11.15 -9.68 1091 1480 9.77 24.90 73 228 182.60 77.50 43 0.37 191.3 1256 112 19870324 140000.00 150000.00 189.6 69.23 19.18 0 11.22 -14.61 988 1592 9.82 20.48 60 220 182.60 77.50 45 0.33 194.0 1256 112 19870324 140000.00 150000.00 192.2 69.23 19.18 0 11.28 -39.57 908 1776 9.82 18.06 48 210 182.60 77.50 46 0.29 196.7 1256 112 19870324 140000.00 150000.00 194.8 69.22 19.18 0 11.30 -23.14 898 1856 9.85 18.16 48 222 182.60 77.50 47 0.25 199.4 1256 112 19870324 140000.00 150000.00 197.5 69.22 19.18 0 11.28 -19.90 950 1763 9.85 20.00 56 229 182.60 77.50 47 0.21 202.1 1256 112 19870324 140000.00 150000.00 200.1 69.21 19.18 0 11.29 -18.49 1013 1860 9.88 20.94 60 247 182.60 77.50 48 0.17 204.8 1256 112 19870324 140000.00 150000.00 202.8 69.21 19.18 0 11.38 -8.58 881 2082 9.89 16.61 42 221 182.60 77.50 50 0.13 207.5 1256 112 19870324 140000.00 150000.00 205.4 69.20 19.18 0 11.38 15.10 940 2037 9.90 16.97 47 228 182.60 77.50 52 0.10 210.2 1256 112 19870324 140000.00 150000.00 208.0 69.20 19.18 0 11.41 -53.41 989 2183 9.91 17.64 46 226 182.60 77.50 55 0.06 212.9 1256 112 19870324 140000.00 150000.00 210.7 69.19 19.18 0 11.43 -23.38 844 2134 9.91 15.07 38 212 182.60 77.50 57 0.02 215.6 1256 112 19870324 140000.00 150000.00 213.3 69.19 19.18 0 11.45 -22.22 837 2179 9.91 14.58 34 200 182.60 77.50 59 0.00 218.3 1256 112 19870324 140000.00 150000.00 215.9 69.19 19.18 0 11.42 -42.71 886 2203 9.95 17.16 41 228 182.60 77.50 62 0.00 221.0 1256 112 19870324 140000.00 150000.00 218.6 69.18 19.18 0 11.44 -39.14 883 2168 9.94 16.77 39 216 182.60 77.50 64 -0.00 223.7 1256 112 19870324 140000.00 150000.00 221.2 69.18 19.18 0 11.45 -50.38 909 2195 9.95 16.90 40 220 182.60 77.50 66 -0.00 226.4 1256 112 19870324 140000.00 150000.00 223.9 69.17 19.17 0 11.43 -6.89 952 2106 9.97 18.77 45 230 182.60 77.50 68 -0.00 229.1 1256 112 19870324 140000.00 150000.00 226.5 69.17 19.17 0 11.44 -18.15 921 2258 9.99 18.63 44 247 182.60 77.50 70 -0.00 231.8 1256 112 19870324 140000.00 150000.00 229.1 69.16 19.17 0 11.45 -2.99 893 2119 9.97 18.85 42 227 182.60 77.50 72 -0.00 234.5 1256 112 19870324 140000.00 150000.00 231.8 69.16 19.17 0 11.45 -17.25 897 2236 9.98 17.86 41 234 182.60 77.50 74 -0.00 237.2 1256 112 19870324 140000.00 150000.00 234.4 69.15 19.17 0 11.48 -26.59 822 2292 9.98 16.39 35 221 182.60 77.50 75 -0.00 239.9 1256 112 19870324 140000.00 150000.00 237.1 69.15 19.17 0 11.48 -29.78 822 2284 10.00 16.56 35 222 182.60 77.50 77 -0.00 242.6 1256 112 19870324 140000.00 150000.00 239.7 69.14 19.17 0 11.47 -24.42 794 2260 9.99 17.23 34 226 182.60 77.50 78 -0.00 245.3 1256 112 19870324 140000.00 150000.00 242.3 69.14 19.17 0 11.47 -29.53 851 2271 10.01 18.66 38 239 182.60 77.50 80 -0.00 248.0 1256 112 19870324 140000.00 150000.00 144.8 69.31 19.19 0 10.84 0.77 631 622 8.10 1.00 2 4 182.60 77.50 6 1.20 148.2 1256 112 19870324 140000.00 150000.00 166.7 69.27 19.19 0 11.02 -11.06 753 995 8.32 1.00 2 7 182.60 77.50 24 0.72 170.7 1256 112 19870324 140000.00 150000.00 188.7 69.23 19.18 0 11.19 -20.47 925 1487 8.43 1.00 3 10 182.60 77.50 44 0.34 193.2 1256 112 19870324 140000.00 150000.00 210.7 69.19 19.18 0 11.36 -23.34 925 1983 8.52 1.00 2 10 182.60 77.50 57 0.02 215.6 1256 112 19870324 140000.00 150000.00 232.7 69.16 19.17 0 11.43 -21.66 873 2124 8.54 1.00 2 10 182.60 77.50 74 -0.00 238.1 1256 112 19870324 140000.00 150000.00 254.7 69.12 19.17 0 11.41 -17.62 862 2165 8.58 1.00 2 11 182.60 77.50 86 -0.00 260.6 1256 112 19870324 140000.00 150000.00 276.7 69.08 19.16 0 11.35 -11.22 869 2176 8.61 1.10 3 15 182.60 77.50 95 -0.00 283.1 1256 112 19870324 140000.00 150000.00 298.7 69.04 19.16 0 11.28 -5.24 883 2205 8.66 1.53 4 20 182.60 77.50 99 -0.00 305.6 1256 112 19870324 140000.00 150000.00 320.7 69.01 19.15 0 11.20 -4.53 888 2286 8.70 2.08 5 29 182.60 77.50 100 -0.00 328.1 1256 112 19870324 140000.00 150000.00 342.7 68.97 19.15 0 11.13 2.26 902 2366 8.75 2.90 7 41 182.60 77.50 100 -0.00 350.6 1256 112 19870324 140000.00 150000.00 364.7 68.94 19.15 0 11.06 8.32 926 2418 8.80 4.04 10 58 182.60 77.50 100 -0.00 373.0 1256 112 19870324 140000.00 150000.00 386.7 68.90 19.14 0 11.00 12.09 966 2457 8.86 5.79 14 81 182.60 77.50 100 -0.00 395.5 1256 112 19870324 140000.00 150000.00 408.7 68.87 19.14 0 10.94 15.29 996 2522 8.91 7.82 19 110 182.60 77.50 100 -0.00 418.0 1256 112 19870324 140000.00 150000.00 430.7 68.83 19.13 0 10.89 18.55 1045 2588 8.96 10.82 27 150 182.60 77.50 100 -0.00 440.5 1256 112 19870324 140000.00 150000.00 452.7 68.80 19.13 0 10.82 18.47 1107 2606 9.02 15.49 40 207 182.60 77.50 100 -0.00 463.0 1256 112 19870324 140000.00 150000.00 474.8 68.77 19.12 0 10.77 29.79 1184 2649 9.09 21.78 58 284 182.60 77.50 100 -0.00 485.5 1256 112 19870324 140000.00 150000.00 496.8 68.73 19.12 0 10.70 17.83 1352 2626 9.15 33.08 93 397 182.60 77.50 100 -0.00 507.9 1256 112 19870324 140000.00 150000.00 518.8 68.70 19.12 0 10.66 43.08 1441 2713 9.23 45.23 130 543 182.60 77.50 100 -0.00 530.4 1256 112 19870324 140000.00 150000.00 540.8 68.67 19.11 0 10.61 27.48 1563 2791 9.31 63.22 189 752 182.60 77.50 100 -0.00 552.9 1256 112 19870324 140000.00 150000.00 562.9 68.64 19.11 0 10.52 31.02 1942 2477 9.40 91.35 329 978 182.60 77.50 100 -0.00 575.4 1256 112 19870324 140000.00 150000.00 584.9 68.61 19.11 0 10.47 8.76 1895 2465 9.47 118.44 428 1307 182.60 77.50 100 -0.00 597.9 1256 112 19870324 150000.00 160000.00 86.7 69.42 19.21 0 9.87 -9999.00 797 797 7.31 19.10 3 3 182.60 77.50 0 4.57 88.8 1248 111 19870324 150000.00 160000.00 89.4 69.41 19.21 0 9.58 -2733.17 162 162 8.81 22.20 66 66 182.60 77.50 0 4.39 91.5 1248 111 19870324 150000.00 160000.00 92.0 69.41 19.20 0 10.43 -2453.19 4648 4648 9.20 8.87 463 463 182.60 77.50 0 6.83 94.2 1248 111 19870324 150000.00 160000.00 94.6 69.40 19.20 0 10.53 -1180.77 20000 20000 7.98 3.99 63 63 182.60 77.50 0 7.06 96.9 1248 111 19870324 150000.00 160000.00 97.3 69.40 19.20 0 10.24 -7.61 148 175 9.39 9.31 36 102 182.60 77.50 0 3.83 99.6 1248 111 19870324 150000.00 160000.00 99.9 69.39 19.20 0 10.34 -8.03 102 193 9.33 8.99 17 71 182.60 77.50 0 3.63 102.3 1248 111 19870324 150000.00 160000.00 102.5 69.39 19.20 0 10.40 -20.03 133 194 9.17 7.61 14 46 182.60 77.50 0 3.41 105.0 1248 111 19870324 150000.00 160000.00 105.2 69.38 19.20 0 10.40 2.08 176 193 9.08 7.74 15 39 182.60 77.50 0 3.19 107.7 1248 111 19870324 150000.00 160000.00 107.8 69.38 19.20 0 10.48 -9.33 203 212 9.08 6.88 14 35 182.60 77.50 0 2.97 110.4 1248 111 19870324 150000.00 160000.00 110.5 69.37 19.20 0 10.55 -0.80 226 232 9.07 6.54 13 31 182.60 77.50 0 2.76 113.1 1248 111 19870324 150000.00 160000.00 113.1 69.37 19.20 0 10.59 -3.88 276 256 9.08 6.91 14 32 182.60 77.50 0 2.57 115.8 1248 111 19870324 150000.00 160000.00 115.7 69.36 19.20 0 10.62 8.05 305 291 9.12 7.57 16 37 182.60 77.50 0 2.38 118.5 1248 111 19870324 150000.00 160000.00 118.4 69.36 19.20 0 10.63 19.58 364 334 9.15 8.37 20 45 182.60 77.50 0 2.22 121.2 1248 111 19870324 150000.00 160000.00 121.0 69.36 19.20 0 10.66 8.04 378 390 9.19 8.93 21 52 182.60 77.50 0 2.06 123.9 1248 111 19870324 150000.00 160000.00 123.6 69.35 19.20 0 10.64 13.50 433 418 9.22 10.73 27 64 182.60 77.50 1 1.94 126.6 1248 111 19870324 150000.00 160000.00 126.3 69.35 19.20 0 10.69 34.42 390 469 9.24 10.20 22 64 182.60 77.50 1 1.81 129.3 1248 111 19870324 150000.00 160000.00 128.9 69.34 19.20 0 10.66 15.40 437 497 9.27 11.82 28 78 182.60 77.50 1 1.71 132.0 1248 111 19870324 150000.00 160000.00 131.5 69.34 19.20 0 10.66 5.11 488 503 9.29 12.89 34 85 182.60 77.50 1 1.61 134.7 1248 111 19870324 150000.00 160000.00 134.2 69.33 19.19 0 10.62 28.66 633 510 9.34 16.99 55 115 182.60 77.50 2 1.52 137.4 1248 111 19870324 150000.00 160000.00 136.8 69.33 19.19 0 10.71 37.55 535 600 9.34 14.23 37 100 182.60 77.50 2 1.43 140.1 1248 111 19870324 150000.00 160000.00 139.5 69.32 19.19 0 10.74 18.36 499 674 9.36 13.85 33 105 182.60 77.50 3 1.35 142.8 1248 111 19870324 150000.00 160000.00 142.1 69.32 19.19 0 10.69 -1.28 586 611 9.41 17.16 50 127 182.60 77.50 3 1.27 145.5 1248 111 19870324 150000.00 160000.00 144.7 69.31 19.19 0 10.74 3.19 598 716 9.43 17.14 46 132 182.60 77.50 4 1.20 148.2 1248 111 19870324 150000.00 160000.00 147.4 69.31 19.19 0 10.77 6.67 558 756 9.43 16.40 41 129 182.60 77.50 5 1.13 150.9 1248 111 19870324 150000.00 160000.00 150.0 69.30 19.19 0 10.79 -16.48 561 789 9.46 16.66 42 138 182.60 77.50 6 1.07 153.6 1248 111 19870324 150000.00 160000.00 152.6 69.30 19.19 0 10.79 -14.40 533 755 9.48 16.81 39 131 182.60 77.50 8 1.01 156.3 1248 111 19870324 150000.00 160000.00 155.3 69.29 19.19 0 10.82 10.33 556 814 9.51 16.12 42 145 182.60 77.50 10 0.95 159.0 1248 111 19870324 150000.00 160000.00 157.9 69.29 19.19 0 10.83 25.92 643 848 9.53 19.39 52 162 182.60 77.50 12 0.89 161.7 1248 111 19870324 150000.00 160000.00 160.6 69.28 19.19 0 10.82 21.82 692 802 9.57 20.81 64 177 182.60 77.50 15 0.83 164.4 1248 111 19870324 150000.00 160000.00 163.2 69.28 19.19 0 10.85 11.56 706 896 9.59 21.64 65 193 182.60 77.50 17 0.78 167.1 1248 111 19870324 150000.00 160000.00 165.8 69.27 19.19 0 10.89 23.02 684 944 9.60 20.80 59 186 182.60 77.50 19 0.73 169.7 1248 111 19870324 150000.00 160000.00 168.5 69.27 19.19 0 10.92 -3.01 598 959 9.62 19.09 48 176 182.60 77.50 22 0.68 172.4 1248 111 19870324 150000.00 160000.00 171.1 69.26 19.19 0 10.96 1.02 699 1126 9.66 20.42 54 200 182.60 77.50 24 0.63 175.1 1248 111 19870324 150000.00 160000.00 173.7 69.26 19.19 0 10.90 26.51 929 1060 9.68 29.15 97 260 182.60 77.50 27 0.58 177.8 1248 111 19870324 150000.00 160000.00 176.4 69.25 19.18 0 11.04 11.98 635 1235 9.69 17.99 44 193 182.60 77.50 29 0.54 180.5 1248 111 19870324 150000.00 160000.00 179.0 69.25 19.18 0 11.03 -52.43 739 1238 9.70 21.15 57 213 182.60 77.50 32 0.49 183.2 1248 111 19870324 150000.00 160000.00 181.7 69.25 19.18 0 11.07 -31.68 660 1388 9.74 19.62 47 219 182.60 77.50 35 0.45 185.9 1248 111 19870324 150000.00 160000.00 184.3 69.24 19.18 0 11.08 -8.11 768 1396 9.76 21.81 58 236 182.60 77.50 36 0.40 188.6 1248 111 19870324 150000.00 160000.00 186.9 69.24 19.18 0 11.10 -23.28 771 1374 9.77 21.13 56 225 182.60 77.50 37 0.36 191.3 1248 111 19870324 150000.00 160000.00 189.6 69.23 19.18 0 11.12 13.91 883 1496 9.78 24.00 65 246 182.60 77.50 39 0.32 194.0 1248 111 19870324 150000.00 160000.00 192.2 69.23 19.18 0 11.14 -2.98 866 1463 9.82 22.03 66 252 182.60 77.50 41 0.28 196.7 1248 111 19870324 150000.00 160000.00 194.8 69.22 19.18 0 11.19 -30.13 825 1680 9.83 20.57 56 253 182.60 77.50 41 0.24 199.4 1248 111 19870324 150000.00 160000.00 197.5 69.22 19.18 0 11.23 -39.77 919 1758 9.84 22.10 59 252 182.60 77.50 41 0.20 202.1 1248 111 19870324 150000.00 160000.00 200.1 69.21 19.18 0 11.22 4.80 1031 1841 9.87 23.84 71 283 182.60 77.50 42 0.16 204.8 1248 111 19870324 150000.00 160000.00 202.8 69.21 19.18 0 11.31 4.64 883 2053 9.88 18.76 49 253 182.60 77.50 44 0.12 207.5 1248 111 19870324 150000.00 160000.00 205.4 69.20 19.18 0 11.34 0.63 831 2042 9.89 17.10 43 234 182.60 77.50 46 0.09 210.2 1248 111 19870324 150000.00 160000.00 208.0 69.20 19.18 0 11.38 -41.67 784 1967 9.88 15.60 35 196 182.60 77.50 49 0.05 212.9 1248 111 19870324 150000.00 160000.00 210.7 69.19 19.18 0 11.39 -36.19 900 2143 9.92 17.39 43 232 182.60 77.50 52 0.02 215.6 1248 111 19870324 150000.00 160000.00 213.3 69.19 19.18 0 11.37 7.81 944 1989 9.93 19.24 49 234 182.60 77.50 55 -0.00 218.3 1248 111 19870324 150000.00 160000.00 215.9 69.19 19.18 0 11.39 -2.45 857 1954 9.91 17.17 41 208 182.60 77.50 59 -0.00 221.0 1248 111 19870324 150000.00 160000.00 218.6 69.18 19.18 0 11.43 -15.53 861 2105 9.94 16.62 38 212 182.60 77.50 61 -0.00 223.7 1248 111 19870324 150000.00 160000.00 221.2 69.18 19.18 0 11.41 -25.33 910 1952 9.93 19.00 44 212 182.60 77.50 64 -0.00 226.4 1248 111 19870324 150000.00 160000.00 223.9 69.17 19.17 0 11.43 23.31 955 2075 9.95 18.75 47 229 182.60 77.50 66 -0.00 229.1 1248 111 19870324 150000.00 160000.00 226.5 69.17 19.17 0 11.45 -35.79 867 2110 9.96 16.79 39 213 182.60 77.50 67 -0.00 231.8 1248 111 19870324 150000.00 160000.00 229.1 69.16 19.17 0 11.45 0.12 928 2064 9.98 19.10 45 223 182.60 77.50 68 -0.00 234.5 1248 111 19870324 150000.00 160000.00 231.8 69.16 19.17 0 11.48 5.95 901 2231 9.99 16.87 40 224 182.60 77.50 70 -0.00 237.2 1248 111 19870324 150000.00 160000.00 234.4 69.15 19.17 0 11.49 -8.72 800 2184 9.99 15.26 34 209 182.60 77.50 71 -0.00 239.9 1248 111 19870324 150000.00 160000.00 237.1 69.15 19.17 0 11.48 -23.52 871 2183 10.00 17.50 38 218 182.60 77.50 72 -0.00 242.6 1248 111 19870324 150000.00 160000.00 239.7 69.14 19.17 0 11.47 -19.75 881 2259 10.01 18.08 41 238 182.60 77.50 73 -0.00 245.3 1248 111 19870324 150000.00 160000.00 242.3 69.14 19.17 0 11.50 -2.93 855 2289 10.00 16.70 37 226 182.60 77.50 75 -0.00 248.0 1248 111 19870324 150000.00 160000.00 144.8 69.31 19.19 0 10.71 -0.78 632 599 8.06 1.00 2 5 182.60 77.50 4 1.20 148.2 1248 111 19870324 150000.00 160000.00 166.7 69.27 19.19 0 10.88 -6.85 742 962 8.23 1.00 2 7 182.60 77.50 20 0.71 170.7 1248 111 19870324 150000.00 160000.00 188.7 69.23 19.18 0 11.09 -12.78 919 1438 8.34 1.00 3 9 182.60 77.50 39 0.33 193.2 1248 111 19870324 150000.00 160000.00 210.7 69.19 19.18 0 11.32 -18.21 921 1920 8.40 1.00 2 8 182.60 77.50 52 0.02 215.6 1248 111 19870324 150000.00 160000.00 232.7 69.16 19.17 0 11.44 -18.55 863 2040 8.47 1.00 1 7 182.60 77.50 70 -0.00 238.1 1248 111 19870324 150000.00 160000.00 254.7 69.12 19.17 0 11.45 -17.03 854 2088 8.50 1.00 1 8 182.60 77.50 81 -0.00 260.6 1248 111 19870324 150000.00 160000.00 276.7 69.08 19.16 0 11.40 -14.21 853 2082 8.51 1.00 2 9 182.60 77.50 91 -0.00 283.1 1248 111 19870324 150000.00 160000.00 298.7 69.04 19.16 0 11.32 -9.60 864 2070 8.53 1.00 2 11 182.60 77.50 98 -0.00 305.6 1248 111 19870324 150000.00 160000.00 320.7 69.01 19.15 0 11.25 -6.32 879 2127 8.56 1.28 3 15 182.60 77.50 100 -0.00 328.1 1248 111 19870324 150000.00 160000.00 342.7 68.97 19.15 0 11.18 -4.15 897 2196 8.62 1.78 4 22 182.60 77.50 100 -0.00 350.6 1248 111 19870324 150000.00 160000.00 364.7 68.94 19.15 0 11.11 2.60 922 2259 8.66 2.47 5 30 182.60 77.50 100 -0.00 373.0 1248 111 19870324 150000.00 160000.00 386.7 68.90 19.14 0 11.04 2.28 971 2280 8.71 3.52 8 42 182.60 77.50 100 -0.00 395.5 1248 111 19870324 150000.00 160000.00 408.7 68.87 19.14 0 10.98 3.52 1018 2335 8.78 4.95 11 58 182.60 77.50 100 -0.00 418.0 1248 111 19870324 150000.00 160000.00 430.7 68.83 19.13 0 10.91 4.49 1098 2389 8.83 7.05 17 83 182.60 77.50 100 -0.00 440.5 1248 111 19870324 150000.00 160000.00 452.7 68.80 19.13 0 10.85 -3.28 1217 2411 8.89 10.23 27 118 182.60 77.50 100 -0.00 463.0 1248 111 19870324 150000.00 160000.00 474.8 68.77 19.12 0 10.80 -3.11 1234 2460 9.22 19.22 59 265 182.60 77.50 100 -0.00 485.5 1248 111 19870324 150000.00 160000.00 496.8 68.73 19.12 0 10.76 4.72 1309 2529 9.37 28.83 101 439 182.60 77.50 100 -0.00 507.9 1248 111 19870324 150000.00 160000.00 518.8 68.70 19.12 0 10.69 -1.12 1447 2584 9.18 29.80 95 382 182.60 77.50 100 -0.00 530.4 1248 111 19870324 150000.00 160000.00 540.8 68.67 19.11 0 10.60 -1.35 1738 2457 9.17 38.97 143 465 182.60 77.50 100 -0.00 552.9 1248 111 19870324 150000.00 160000.00 562.9 68.64 19.11 0 10.54 -79.06 1929 2354 9.25 52.77 215 623 182.60 77.50 100 -0.00 575.4 1248 111 19870324 150000.00 160000.00 584.9 68.61 19.11 0 10.46 -36.24 2203 2110 9.37 70.79 346 854 182.60 77.50 100 -0.00 597.9 1248 111 19870324 160000.00 170000.00 86.7 69.42 19.21 0 9.75 -3098.35 182 182 8.92 27.85 49 49 182.60 77.50 0 4.57 88.8 1233 111 19870324 160000.00 170000.00 89.4 69.41 19.21 0 9.91 -933.09 274 274 8.74 16.09 36 36 182.60 77.50 0 4.39 91.5 1233 111 19870324 160000.00 170000.00 92.0 69.41 19.20 0 10.86 2840.20 16000 16000 9.52 269.46 1393 1393 182.60 77.50 0 3.05 94.2 1233 111 19870324 160000.00 170000.00 94.6 69.40 19.20 0 10.18 -1.46 126 126 8.83 7.74 23 23 182.60 77.50 0 3.93 96.9 1233 111 19870324 160000.00 170000.00 97.3 69.40 19.20 0 10.19 1.82 135 165 9.40 9.43 38 110 182.60 77.50 0 3.83 99.6 1233 111 19870324 160000.00 170000.00 99.9 69.39 19.20 0 10.26 5.12 144 188 9.24 10.06 25 74 182.60 77.50 0 3.62 102.3 1233 111 19870324 160000.00 170000.00 102.5 69.39 19.20 0 10.23 2.12 188 215 9.12 12.34 26 71 182.60 77.50 0 3.40 105.0 1233 111 19870324 160000.00 170000.00 105.2 69.38 19.20 0 10.19 13.15 176 197 9.10 12.89 26 67 182.60 77.50 0 3.18 107.7 1233 111 19870324 160000.00 170000.00 107.8 69.38 19.20 0 10.24 -5.43 185 218 9.09 12.27 23 64 182.60 77.50 0 2.97 110.4 1233 111 19870324 160000.00 170000.00 110.5 69.37 19.20 0 10.30 4.69 241 218 9.10 11.80 26 59 182.60 77.50 1 2.76 113.1 1233 111 19870324 160000.00 170000.00 113.1 69.37 19.20 0 10.37 14.84 287 251 9.10 11.58 26 57 182.60 77.50 1 2.57 115.8 1233 111 19870324 160000.00 170000.00 115.7 69.36 19.20 0 10.43 29.41 324 304 9.13 12.23 28 64 182.60 77.50 1 2.38 118.5 1233 111 19870324 160000.00 170000.00 118.4 69.36 19.20 0 10.42 -8.92 417 316 9.18 14.40 40 80 182.60 77.50 1 2.22 121.2 1233 111 19870324 160000.00 170000.00 121.0 69.36 19.20 0 10.46 15.77 397 416 9.21 15.44 36 94 182.60 77.50 1 2.07 123.9 1233 111 19870324 160000.00 170000.00 123.6 69.35 19.20 0 10.44 -9.13 427 436 9.24 17.59 45 112 182.60 77.50 1 1.94 126.6 1233 111 19870324 160000.00 170000.00 126.3 69.35 19.20 0 10.40 7.31 532 421 9.28 22.31 68 139 182.60 77.50 1 1.81 129.3 1233 111 19870324 160000.00 170000.00 128.9 69.34 19.20 0 10.46 36.05 474 508 9.28 21.48 53 137 182.60 77.50 2 1.71 132.0 1233 111 19870324 160000.00 170000.00 131.5 69.34 19.20 0 10.43 49.66 612 537 9.34 26.81 83 186 182.60 77.50 2 1.61 134.7 1233 111 19870324 160000.00 170000.00 134.2 69.33 19.19 0 10.46 37.76 633 565 9.37 26.65 85 195 182.60 77.50 2 1.52 137.4 1233 111 19870324 160000.00 170000.00 136.8 69.33 19.19 0 10.49 31.81 700 636 9.39 28.34 91 209 182.60 77.50 2 1.43 140.1 1233 111 19870324 160000.00 170000.00 139.5 69.32 19.19 0 10.51 43.97 582 604 9.39 25.49 72 186 182.60 77.50 2 1.35 142.8 1233 111 19870324 160000.00 170000.00 142.1 69.32 19.19 0 10.58 -4.52 512 726 9.41 22.35 55 185 182.60 77.50 2 1.27 145.5 1233 111 19870324 160000.00 170000.00 144.7 69.31 19.19 0 10.56 55.65 506 648 9.42 23.15 60 183 182.60 77.50 3 1.20 148.2 1233 111 19870324 160000.00 170000.00 147.4 69.31 19.19 0 10.50 -16.95 660 661 9.47 32.86 99 247 182.60 77.50 3 1.13 150.9 1233 111 19870324 160000.00 170000.00 150.0 69.30 19.19 0 10.57 -13.99 565 704 9.47 26.90 72 216 182.60 77.50 4 1.07 153.6 1233 111 19870324 160000.00 170000.00 152.6 69.30 19.19 0 10.65 4.47 453 830 9.49 21.63 47 199 182.60 77.50 4 1.00 156.3 1233 111 19870324 160000.00 170000.00 155.3 69.29 19.19 0 10.49 -8.17 735 640 9.53 38.17 136 301 182.60 77.50 6 0.94 159.0 1233 111 19870324 160000.00 170000.00 157.9 69.29 19.19 0 10.60 -11.73 614 817 9.54 30.31 86 271 182.60 77.50 7 0.89 161.7 1233 111 19870324 160000.00 170000.00 160.6 69.28 19.19 0 10.65 -33.98 598 848 9.56 29.11 78 259 182.60 77.50 8 0.83 164.4 1233 111 19870324 160000.00 170000.00 163.2 69.28 19.19 0 10.70 52.33 491 849 9.55 23.75 55 217 182.60 77.50 11 0.78 167.1 1233 111 19870324 160000.00 170000.00 165.8 69.27 19.19 0 10.63 33.59 640 768 9.57 32.83 93 263 182.60 77.50 13 0.72 169.7 1233 111 19870324 160000.00 170000.00 168.5 69.27 19.19 0 10.70 -30.78 652 982 9.63 33.76 90 315 182.60 77.50 16 0.67 172.4 1233 111 19870324 160000.00 170000.00 171.1 69.26 19.19 0 10.77 28.97 574 953 9.62 27.72 66 251 182.60 77.50 18 0.62 175.1 1233 111 19870324 160000.00 170000.00 173.7 69.26 19.19 0 10.78 12.63 526 979 9.65 26.59 61 258 182.60 77.50 20 0.58 177.8 1233 111 19870324 160000.00 170000.00 176.4 69.25 19.18 0 10.80 28.45 609 1152 9.69 30.21 75 320 182.60 77.50 22 0.53 180.5 1233 111 19870324 160000.00 170000.00 179.0 69.25 19.18 0 10.82 21.62 629 1080 9.69 29.67 76 293 182.60 77.50 23 0.49 183.2 1233 111 19870324 160000.00 170000.00 181.7 69.25 19.18 0 10.88 17.54 518 1166 9.71 24.07 55 276 182.60 77.50 25 0.44 185.9 1233 111 19870324 160000.00 170000.00 184.3 69.24 19.18 0 10.89 -5.73 651 1228 9.73 27.64 72 305 182.60 77.50 27 0.40 188.6 1233 111 19870324 160000.00 170000.00 186.9 69.24 19.18 0 10.95 -18.78 725 1492 9.79 28.76 77 356 182.60 77.50 29 0.35 191.3 1233 111 19870324 160000.00 170000.00 189.6 69.23 19.18 0 10.98 -18.76 805 1624 9.80 31.21 84 377 182.60 77.50 30 0.31 194.0 1233 111 19870324 160000.00 170000.00 192.2 69.23 19.18 0 10.96 49.53 900 1354 9.79 32.45 104 353 182.60 77.50 31 0.27 196.7 1233 111 19870324 160000.00 170000.00 194.8 69.22 19.18 0 11.05 -33.98 763 1576 9.81 25.90 68 313 182.60 77.50 31 0.23 199.4 1233 111 19870324 160000.00 170000.00 197.5 69.22 19.18 0 11.08 12.61 825 1677 9.83 26.38 73 329 182.60 77.50 31 0.19 202.1 1233 111 19870324 160000.00 170000.00 200.1 69.21 19.18 0 11.10 -20.58 973 1793 9.86 30.34 90 368 182.60 77.50 32 0.15 204.8 1233 111 19870324 160000.00 170000.00 202.8 69.21 19.18 0 11.16 5.00 975 1955 9.89 25.87 82 363 182.60 77.50 34 0.12 207.5 1233 111 19870324 160000.00 170000.00 205.4 69.20 19.18 0 11.20 -5.64 960 2022 9.88 25.48 73 339 182.60 77.50 36 0.08 210.2 1233 111 19870324 160000.00 170000.00 208.0 69.20 19.18 0 11.24 -40.00 946 1949 9.88 22.76 65 295 182.60 77.50 39 0.04 212.9 1233 111 19870324 160000.00 170000.00 210.7 69.19 19.18 0 11.25 17.84 923 1847 9.89 23.10 65 285 182.60 77.50 42 0.02 215.6 1233 111 19870324 160000.00 170000.00 213.3 69.19 19.18 0 11.32 -15.64 907 2120 9.93 20.84 54 284 182.60 77.50 44 -0.00 218.3 1233 111 19870324 160000.00 170000.00 215.9 69.19 19.18 0 11.32 -18.37 976 1996 9.93 22.58 59 271 182.60 77.50 48 -0.00 221.0 1233 111 19870324 160000.00 170000.00 218.6 69.18 19.18 0 11.33 -19.54 943 1957 9.93 22.21 58 266 182.60 77.50 50 -0.00 223.7 1233 111 19870324 160000.00 170000.00 221.2 69.18 19.18 0 11.36 -29.99 993 2173 9.95 22.51 60 286 182.60 77.50 52 -0.00 226.4 1233 111 19870324 160000.00 170000.00 223.9 69.17 19.17 0 11.44 -30.49 833 2260 9.97 16.19 39 238 182.60 77.50 54 -0.00 229.1 1233 111 19870324 160000.00 170000.00 226.5 69.17 19.17 0 11.42 -10.86 843 2230 9.97 17.83 42 247 182.60 77.50 56 -0.00 231.8 1233 111 19870324 160000.00 170000.00 229.1 69.16 19.17 0 11.39 -54.66 882 2099 9.98 20.11 49 262 182.60 77.50 57 -0.00 234.5 1233 111 19870324 160000.00 170000.00 231.8 69.16 19.17 0 11.46 -12.68 787 2304 9.98 16.06 35 235 182.60 77.50 59 -0.00 237.2 1233 111 19870324 160000.00 170000.00 234.4 69.15 19.17 0 11.46 8.53 781 2190 9.98 16.39 36 228 182.60 77.50 60 -0.00 239.9 1233 111 19870324 160000.00 170000.00 237.1 69.15 19.17 0 11.45 -15.03 878 2194 10.01 19.55 45 253 182.60 77.50 62 -0.00 242.6 1233 111 19870324 160000.00 170000.00 239.7 69.14 19.17 0 11.42 -56.89 865 2039 10.00 20.11 47 247 182.60 77.50 63 -0.00 245.3 1233 111 19870324 160000.00 170000.00 242.3 69.14 19.17 0 11.45 -23.93 921 2250 10.04 20.95 50 275 182.60 77.50 65 -0.00 248.0 1233 111 19870324 160000.00 170000.00 144.8 69.31 19.19 0 10.51 0.25 626 588 8.23 2.15 5 12 182.60 77.50 3 1.20 148.2 1233 111 19870324 160000.00 170000.00 166.7 69.27 19.19 0 10.69 -2.30 728 906 8.48 2.41 6 19 182.60 77.50 14 0.71 170.7 1233 111 19870324 160000.00 170000.00 188.7 69.23 19.18 0 10.93 -11.12 970 1376 8.64 2.35 8 27 182.60 77.50 30 0.33 193.2 1233 111 19870324 160000.00 170000.00 210.7 69.19 19.18 0 11.23 -17.69 993 1954 8.76 1.72 5 21 182.60 77.50 42 0.02 215.6 1233 111 19870324 160000.00 170000.00 232.7 69.16 19.17 0 11.39 -17.05 902 2069 8.83 1.49 3 17 182.60 77.50 59 -0.00 238.1 1233 111 19870324 160000.00 170000.00 254.7 69.12 19.17 0 11.43 -14.66 869 2059 8.87 1.63 3 17 182.60 77.50 73 -0.00 260.6 1233 111 19870324 160000.00 170000.00 276.7 69.08 19.16 0 11.39 -10.54 855 1964 8.92 2.04 3 20 182.60 77.50 89 -0.00 283.1 1233 111 19870324 160000.00 170000.00 298.7 69.04 19.16 0 11.33 -7.57 862 1941 8.98 2.71 5 26 182.60 77.50 97 -0.00 305.6 1233 111 19870324 160000.00 170000.00 320.7 69.01 19.15 0 11.26 -2.69 878 1961 9.04 3.72 6 37 182.60 77.50 100 -0.00 328.1 1233 111 19870324 160000.00 170000.00 342.7 68.97 19.15 0 11.20 -1.00 900 2019 9.11 5.13 9 52 182.60 77.50 100 -0.00 350.6 1233 111 19870324 160000.00 170000.00 364.7 68.94 19.15 0 11.13 2.24 930 2071 9.17 7.05 13 73 182.60 77.50 100 -0.00 373.0 1233 111 19870324 160000.00 170000.00 386.7 68.90 19.14 0 11.06 -0.91 973 2117 9.23 9.80 19 103 182.60 77.50 100 -0.00 395.5 1233 111 19870324 160000.00 170000.00 408.7 68.87 19.14 0 11.00 9.50 1030 2176 9.30 13.46 28 146 182.60 77.50 100 -0.00 418.0 1233 111 19870324 160000.00 170000.00 430.7 68.83 19.13 0 10.94 -1.57 1098 2208 9.37 18.50 42 207 182.60 77.50 100 -0.00 440.5 1233 111 19870324 160000.00 170000.00 452.7 68.80 19.13 0 10.86 7.16 1205 2184 9.45 25.69 67 297 182.60 77.50 100 -0.00 463.0 1233 111 19870324 160000.00 170000.00 474.8 68.77 19.12 0 10.80 -6.54 1297 2216 9.53 34.87 104 432 182.60 77.50 100 -0.00 485.5 1233 111 19870324 160000.00 170000.00 496.8 68.73 19.12 0 10.75 4.10 1392 2304 9.60 45.16 149 600 182.60 77.50 100 -0.00 507.9 1233 111 19870324 160000.00 170000.00 518.8 68.70 19.12 0 10.71 -16.66 1387 2327 9.67 57.61 192 786 182.60 77.50 100 -0.00 530.4 1233 111 19870324 160000.00 170000.00 540.8 68.67 19.11 0 10.64 -30.84 1620 2348 9.78 76.96 340 1210 182.60 77.50 100 -0.00 552.9 1233 111 19870324 160000.00 170000.00 562.9 68.64 19.11 0 10.59 -28.40 1618 2324 9.85 97.28 444 1578 182.60 77.50 100 -0.00 575.4 1233 111 19870324 160000.00 170000.00 584.9 68.61 19.11 0 10.56 -85.86 1535 2381 9.91 123.49 535 2048 182.60 77.50 100 -0.00 597.9 1233 111 19870324 170000.00 180000.00 86.7 69.42 19.21 0 8.33 -1013.39 69 69 6.28 12.97 1 1 182.60 77.50 0 4.57 88.8 1245 111 19870324 170000.00 180000.00 89.4 69.41 19.21 0 9.81 -1004.11 324 324 8.52 24.74 27 27 182.60 77.50 0 4.39 91.5 1245 111 19870324 170000.00 180000.00 92.0 69.41 19.20 0 9.68 -96.74 117 117 7.63 3.97 1 1 182.60 77.50 0 6.06 94.2 1245 111 19870324 170000.00 180000.00 94.6 69.40 19.20 2 9.72 -48.37 151 151 9.89 9.85 231 231 182.60 77.50 0 5.76 96.9 1245 111 19870324 170000.00 180000.00 97.3 69.40 19.20 3 9.51 -2.21 436 4 8.28 20.73 58 2 182.60 77.50 0 3.82 99.6 1245 111 19870324 170000.00 180000.00 99.9 69.39 19.20 0 9.86 -10.82 206 121 9.22 18.17 79 135 182.60 77.50 0 3.61 102.3 1245 111 19870324 170000.00 180000.00 102.5 69.39 19.20 0 10.02 35.99 197 197 9.13 19.20 47 113 182.60 77.50 0 3.40 105.0 1245 111 19870324 170000.00 180000.00 105.2 69.38 19.20 0 10.02 11.08 175 210 9.12 21.38 40 112 182.60 77.50 0 3.18 107.7 1245 111 19870324 170000.00 180000.00 107.8 69.38 19.20 0 10.11 19.72 169 263 9.14 19.26 32 114 182.60 77.50 0 2.96 110.4 1245 111 19870324 170000.00 180000.00 110.5 69.37 19.20 0 10.06 19.00 273 225 9.11 23.34 53 112 182.60 77.50 0 2.76 113.1 1245 111 19870324 170000.00 180000.00 113.1 69.37 19.20 0 10.22 12.88 279 350 9.16 20.28 40 119 182.60 77.50 0 2.57 115.8 1245 111 19870324 170000.00 180000.00 115.7 69.36 19.20 0 10.19 11.96 353 407 9.21 26.50 60 171 182.60 77.50 0 2.38 118.5 1245 111 19870324 170000.00 180000.00 118.4 69.36 19.20 0 10.16 25.08 477 453 9.30 38.26 109 266 182.60 77.50 0 2.22 121.2 1245 111 19870324 170000.00 180000.00 121.0 69.36 19.20 0 10.21 -14.69 414 519 9.29 35.05 84 253 182.60 77.50 0 2.07 123.9 1245 111 19870324 170000.00 180000.00 123.6 69.35 19.20 0 10.15 -8.78 346 418 9.29 35.77 79 233 182.60 77.50 0 1.94 126.6 1245 111 19870324 170000.00 180000.00 126.3 69.35 19.20 0 10.21 47.96 649 591 9.40 47.99 161 384 182.60 77.50 0 1.81 129.3 1245 111 19870324 170000.00 180000.00 128.9 69.34 19.20 0 10.20 -22.54 629 551 9.42 49.26 168 388 182.60 77.50 1 1.71 132.0 1245 111 19870324 170000.00 180000.00 131.5 69.34 19.20 0 10.29 5.46 373 602 9.37 33.79 73 276 182.60 77.50 1 1.61 134.7 1245 111 19870324 170000.00 180000.00 134.2 69.33 19.19 0 10.20 -6.36 477 551 9.41 48.21 129 368 182.60 77.50 1 1.51 137.4 1245 111 19870324 170000.00 180000.00 136.8 69.33 19.19 0 10.30 73.41 656 822 9.50 57.64 165 510 182.60 77.50 1 1.43 140.1 1245 111 19870324 170000.00 180000.00 139.5 69.32 19.19 0 10.22 -26.22 727 594 9.53 61.39 232 517 182.60 77.50 1 1.35 142.8 1245 111 19870324 170000.00 180000.00 142.1 69.32 19.19 0 10.26 -66.02 528 665 9.49 54.51 146 447 182.60 77.50 1 1.27 145.5 1245 111 19870324 170000.00 180000.00 144.7 69.31 19.19 0 10.32 45.93 436 734 9.46 44.34 100 391 182.60 77.50 1 1.20 148.2 1245 111 19870324 170000.00 180000.00 147.4 69.31 19.19 0 10.28 -21.48 110 377 9.50 23.95 32 239 182.60 77.50 1 1.13 150.9 1245 111 19870324 170000.00 180000.00 150.0 69.30 19.19 0 10.23 -13.06 608 662 9.56 71.12 208 572 182.60 77.50 2 1.06 153.6 1245 111 19870324 170000.00 180000.00 152.6 69.30 19.19 0 10.04 190.28 821 339 9.66 89.01 457 652 182.60 77.50 2 1.00 156.3 1245 111 19870324 170000.00 180000.00 155.3 69.29 19.19 0 10.29 -60.29 342 719 9.55 51.83 105 502 182.60 77.50 3 0.94 159.0 1245 111 19870324 170000.00 180000.00 157.9 69.29 19.19 0 10.32 -10.23 830 980 9.68 89.41 299 879 182.60 77.50 3 0.88 161.7 1245 111 19870324 170000.00 180000.00 160.6 69.28 19.19 0 10.32 21.89 539 764 9.61 64.62 168 573 182.60 77.50 4 0.83 164.4 1245 111 19870324 170000.00 180000.00 163.2 69.28 19.19 0 10.19 231.98 1589 642 9.90 127.49 968 1419 182.60 77.50 6 0.77 167.1 1245 111 19870324 170000.00 180000.00 165.8 69.27 19.19 0 10.37 -112.81 816 920 9.70 85.64 294 820 182.60 77.50 8 0.72 169.7 1245 111 19870324 170000.00 180000.00 168.5 69.27 19.19 0 10.61 3.22 435 1522 9.70 39.61 90 707 182.60 77.50 10 0.67 172.4 1245 111 19870324 170000.00 180000.00 171.1 69.26 19.19 0 10.47 -147.06 415 1302 9.73 57.51 122 866 182.60 77.50 12 0.62 175.1 1245 111 19870324 170000.00 180000.00 173.7 69.26 19.19 0 10.45 -10.20 327 831 9.65 44.24 86 480 182.60 77.50 12 0.57 177.8 1245 111 19870324 170000.00 180000.00 176.4 69.25 19.18 0 10.44 -8.50 538 812 9.66 60.77 148 523 182.60 77.50 13 0.53 180.5 1245 111 19870324 170000.00 180000.00 179.0 69.25 19.18 0 10.13 185.66 1845 179 10.04 104.68 1217 947 182.60 77.50 14 0.48 183.2 1245 111 19870324 170000.00 180000.00 181.7 69.25 19.18 0 10.59 121.85 687 1336 9.76 62.68 166 735 182.60 77.50 15 0.43 185.9 1245 111 19870324 170000.00 180000.00 184.3 69.24 19.18 0 10.60 33.80 604 1614 9.79 63.82 156 927 182.60 77.50 17 0.39 188.6 1245 111 19870324 170000.00 180000.00 186.9 69.24 19.18 0 10.59 -34.19 873 1390 9.82 81.77 259 949 182.60 77.50 18 0.35 191.3 1245 111 19870324 170000.00 180000.00 189.6 69.23 19.18 0 10.50 -5.02 829 987 9.58 79.84 158 412 182.60 77.50 19 0.31 194.0 1245 111 19870324 170000.00 180000.00 192.2 69.23 19.18 0 10.56 41.87 758 939 9.78 72.36 222 651 182.60 77.50 20 0.27 196.7 1245 111 19870324 170000.00 180000.00 194.8 69.22 19.18 0 10.76 -28.48 601 1363 9.79 40.33 101 514 182.60 77.50 21 0.23 199.4 1245 111 19870324 170000.00 180000.00 197.5 69.22 19.18 0 10.77 26.12 1188 1549 9.85 68.43 249 757 182.60 77.50 21 0.19 202.1 1245 111 19870324 170000.00 180000.00 200.1 69.21 19.18 0 10.73 34.95 1129 1305 9.86 65.76 258 711 182.60 77.50 23 0.15 204.8 1245 111 19870324 170000.00 180000.00 202.8 69.21 19.18 0 10.88 -44.91 1098 1762 9.88 55.64 186 676 182.60 77.50 25 0.11 207.5 1245 111 19870324 170000.00 180000.00 205.4 69.20 19.18 0 10.89 115.99 1487 1606 9.90 57.92 269 689 182.60 77.50 27 0.07 210.2 1245 111 19870324 170000.00 180000.00 208.0 69.20 19.18 0 11.01 -27.46 906 1654 9.87 36.95 107 436 182.60 77.50 30 0.04 212.9 1245 111 19870324 170000.00 180000.00 210.7 69.19 19.18 0 11.00 5.80 1022 1656 9.89 40.32 131 480 182.60 77.50 33 0.01 215.6 1245 111 19870324 170000.00 180000.00 213.3 69.19 19.18 0 11.10 -7.89 1019 1902 9.91 36.02 111 459 182.60 77.50 36 -0.00 218.3 1245 111 19870324 170000.00 180000.00 215.9 69.19 19.18 0 11.15 -6.81 851 1863 9.91 28.78 76 370 182.60 77.50 39 -0.00 221.0 1245 111 19870324 170000.00 180000.00 218.6 69.18 19.18 0 11.11 26.48 1005 1575 9.91 33.77 105 368 182.60 77.50 41 -0.00 223.7 1245 111 19870324 170000.00 180000.00 221.2 69.18 19.18 0 11.22 -11.19 1033 1975 9.93 28.85 85 357 182.60 77.50 44 -0.00 226.4 1245 111 19870324 170000.00 180000.00 223.9 69.17 19.17 0 11.25 -65.20 964 1922 9.95 26.10 75 330 182.60 77.50 46 -0.00 229.1 1245 111 19870324 170000.00 180000.00 226.5 69.17 19.17 0 11.30 -10.64 912 1902 9.97 23.65 62 293 182.60 77.50 48 -0.00 231.8 1245 111 19870324 170000.00 180000.00 229.1 69.16 19.17 0 11.32 -110.01 861 1937 9.97 22.16 56 281 182.60 77.50 49 -0.00 234.5 1245 111 19870324 170000.00 180000.00 231.8 69.16 19.17 0 11.33 -43.09 999 1975 9.97 26.20 68 299 182.60 77.50 51 -0.00 237.2 1245 111 19870324 170000.00 180000.00 234.4 69.15 19.17 0 11.35 -39.87 888 1995 9.99 22.48 57 282 182.60 77.50 52 -0.00 239.9 1245 111 19870324 170000.00 180000.00 237.1 69.15 19.17 0 11.35 -47.10 1079 2001 10.00 26.41 74 307 182.60 77.50 54 -0.00 242.6 1245 111 19870324 170000.00 180000.00 239.7 69.14 19.17 0 11.38 -17.38 894 1882 9.99 22.78 54 254 182.60 77.50 56 -0.00 245.3 1245 111 19870324 170000.00 180000.00 242.3 69.14 19.17 0 11.40 -21.12 963 1955 10.00 22.06 58 261 182.60 77.50 58 -0.00 248.0 1245 111 19870324 170000.00 180000.00 144.8 69.31 19.19 0 10.20 -6.08 578 571 8.39 6.47 13 29 182.60 77.50 1 1.20 148.2 1245 111 19870324 170000.00 180000.00 166.7 69.27 19.19 0 10.33 -8.48 670 849 8.70 5.40 12 50 182.60 77.50 9 0.70 170.7 1245 111 19870324 170000.00 180000.00 188.7 69.23 19.18 0 10.59 -10.89 1274 1313 8.76 4.74 37 94 182.60 77.50 19 0.32 193.2 1245 111 19870324 170000.00 180000.00 210.7 69.19 19.18 0 11.02 -13.73 1104 1846 8.73 2.39 9 34 182.60 77.50 33 0.01 215.6 1245 111 19870324 170000.00 180000.00 232.7 69.16 19.17 0 11.28 -12.75 971 1885 8.87 1.81 5 22 182.60 77.50 51 -0.00 238.1 1245 111 19870324 170000.00 180000.00 254.7 69.12 19.17 0 11.39 -11.71 905 1825 8.95 1.75 4 20 182.60 77.50 67 -0.00 260.6 1245 111 19870324 170000.00 180000.00 276.7 69.08 19.16 0 11.39 -12.62 859 1701 8.97 1.97 4 20 182.60 77.50 85 -0.00 283.1 1245 111 19870324 170000.00 180000.00 298.7 69.04 19.16 0 11.35 -11.64 856 1674 8.97 2.47 5 23 182.60 77.50 95 -0.00 305.6 1245 111 19870324 170000.00 180000.00 320.7 69.01 19.15 0 11.29 -7.30 881 1688 8.98 3.29 7 31 182.60 77.50 100 -0.00 328.1 1245 111 19870324 170000.00 180000.00 342.7 68.97 19.15 0 11.23 -5.37 900 1754 8.99 4.36 9 42 182.60 77.50 100 -0.00 350.6 1245 111 19870324 170000.00 180000.00 364.7 68.94 19.15 0 11.17 -5.96 919 1824 9.01 5.84 13 59 182.60 77.50 100 -0.00 373.0 1245 111 19870324 170000.00 180000.00 386.7 68.90 19.14 0 11.10 -8.96 971 1873 9.04 7.78 21 88 182.60 77.50 100 -0.00 395.5 1245 111 19870324 170000.00 180000.00 408.7 68.87 19.14 0 11.02 -3.19 1049 1908 9.06 10.91 33 131 182.60 77.50 100 -0.00 418.0 1245 111 19870324 170000.00 180000.00 430.7 68.83 19.13 0 10.95 4.20 1136 1961 9.08 15.12 51 188 182.60 77.50 100 -0.00 440.5 1245 111 19870324 170000.00 180000.00 452.7 68.80 19.13 0 10.88 7.81 1241 1986 9.09 21.65 76 256 182.60 77.50 100 -0.00 463.0 1245 111 19870324 170000.00 180000.00 474.8 68.77 19.12 0 10.82 -2.04 1342 2034 9.10 29.94 108 339 182.60 77.50 100 -0.00 485.5 1245 111 19870324 170000.00 180000.00 496.8 68.73 19.12 0 10.75 -2.11 1506 2042 9.13 44.91 156 438 182.60 77.50 100 -0.00 507.9 1245 111 19870324 170000.00 180000.00 518.8 68.70 19.12 0 10.70 -40.51 1545 2095 9.17 59.00 205 576 182.60 77.50 100 -0.00 530.4 1245 111 19870324 170000.00 180000.00 540.8 68.67 19.11 0 10.64 -20.56 1656 2100 9.24 83.56 288 761 182.60 77.50 100 -0.00 552.9 1245 111 19870324 170000.00 180000.00 562.9 68.64 19.11 0 10.61 30.00 1684 2192 9.48 110.46 381 1072 182.60 77.50 100 -0.00 575.4 1245 111 19870324 170000.00 180000.00 584.9 68.61 19.11 0 10.67 -32.69 1427 2562 9.91 165.57 472 1913 182.60 77.50 100 -0.00 597.9 1245 111 19870324 180000.00 190000.00 86.7 69.42 19.21 0 10.48 7936.97 145 145 9.29 8.08 13 13 182.60 77.50 0 4.57 88.8 1190 110 19870324 180000.00 190000.00 89.4 69.41 19.21 0 10.00 4472.18 230 230 8.75 14.96 29 29 182.60 77.50 0 4.39 91.5 1190 110 19870324 180000.00 190000.00 92.0 69.41 19.20 0 9.93 938.10 185 185 8.69 17.15 32 32 182.60 77.50 0 4.06 94.2 1190 110 19870324 180000.00 190000.00 94.6 69.40 19.20 0 9.59 51.89 150 150 9.14 25.45 175 175 182.60 77.50 0 4.19 96.9 1190 110 19870324 180000.00 190000.00 97.3 69.40 19.20 0 9.80 37.97 59 238 9.70 57.15 99 792 182.60 77.50 0 3.81 99.6 1190 110 19870324 180000.00 190000.00 99.9 69.39 19.20 0 9.44 -57.18 260 57 9.48 39.18 283 318 182.60 77.50 0 3.60 102.3 1190 110 19870324 180000.00 190000.00 102.5 69.39 19.20 0 9.62 57.48 130 110 9.28 35.93 104 232 182.60 77.50 0 3.39 105.0 1190 110 19870324 180000.00 190000.00 105.2 69.38 19.20 0 9.83 -20.17 153 264 9.25 45.60 78 301 182.60 77.50 0 3.17 107.7 1190 110 19870324 180000.00 190000.00 107.8 69.38 19.20 0 10.11 -6.58 96 367 9.33 23.86 29 236 182.60 77.50 0 2.96 110.4 1190 110 19870324 180000.00 190000.00 110.5 69.37 19.20 0 9.94 -44.36 302 324 9.25 44.85 101 272 182.60 77.50 0 2.76 113.1 1190 110 19870324 180000.00 190000.00 113.1 69.37 19.20 0 9.99 -26.07 287 304 9.22 38.12 81 213 182.60 77.50 0 2.57 115.8 1190 110 19870324 180000.00 190000.00 115.7 69.36 19.20 0 9.86 -64.19 239 251 9.25 48.03 99 260 182.60 77.50 0 2.39 118.5 1190 110 19870324 180000.00 190000.00 118.4 69.36 19.20 0 9.96 -3.72 292 365 9.32 52.50 108 336 182.60 77.50 0 2.23 121.2 1190 110 19870324 180000.00 190000.00 121.0 69.36 19.20 0 9.59 66.69 482 144 9.55 97.69 441 563 182.60 77.50 0 2.07 123.9 1190 110 19870324 180000.00 190000.00 123.6 69.35 19.20 0 10.13 11.70 331 668 9.41 52.98 104 489 182.60 77.50 0 1.94 126.6 1190 110 19870324 180000.00 190000.00 126.3 69.35 19.20 0 9.63 172.48 191 156 9.33 76.47 160 349 182.60 77.50 0 1.81 129.3 1190 110 19870324 180000.00 190000.00 128.9 69.34 19.20 0 10.47 9.09 476 5522 9.69 95.02 103 2582 182.60 77.50 0 1.71 132.0 1190 110 19870324 180000.00 190000.00 131.5 69.34 19.20 0 9.62 17.10 54 147 9.52 79.92 98 530 182.60 77.50 0 1.60 134.7 1190 110 19870324 180000.00 190000.00 134.2 69.33 19.19 2 9.75 -0.00 515 534 9.76 234.72 739 2141 182.60 77.50 0 1.51 137.4 1190 110 19870324 180000.00 190000.00 136.8 69.33 19.19 2 9.75 -0.00 537 565 9.81 266.57 857 2516 182.60 77.50 0 1.42 140.1 1190 110 19870324 180000.00 190000.00 139.5 69.32 19.19 2 9.75 -0.00 556 596 9.84 294.04 953 2863 182.60 77.50 0 1.34 142.8 1190 110 19870324 180000.00 190000.00 142.1 69.32 19.19 2 9.75 -0.00 575 627 9.90 318.77 1092 3385 182.60 77.50 0 1.26 145.5 1190 110 19870324 180000.00 190000.00 144.7 69.31 19.19 2 9.75 -0.00 591 658 9.92 368.76 1197 3743 182.60 77.50 1 1.19 148.2 1190 110 19870324 180000.00 190000.00 147.4 69.31 19.19 2 9.75 -0.00 607 689 9.96 390.06 1350 4261 182.60 77.50 1 1.12 150.9 1190 110 19870324 180000.00 190000.00 150.0 69.30 19.19 2 9.75 -0.00 621 720 10.01 449.64 1488 4859 182.60 77.50 1 1.06 153.6 1190 110 19870324 180000.00 190000.00 152.6 69.30 19.19 2 9.75 -0.00 634 751 10.01 488.53 1550 5113 182.60 77.50 1 1.00 156.3 1190 110 19870324 180000.00 190000.00 155.3 69.29 19.19 2 9.75 -0.00 646 782 10.04 545.54 1716 5695 182.60 77.50 2 0.94 159.0 1190 110 19870324 180000.00 190000.00 157.9 69.29 19.19 2 9.75 -0.00 657 811 10.07 593.14 1870 6269 182.60 77.50 2 0.88 161.7 1190 110 19870324 180000.00 190000.00 160.6 69.28 19.19 2 9.75 -0.00 667 841 10.09 657.32 1991 6776 182.60 77.50 3 0.82 164.4 1190 110 19870324 180000.00 190000.00 163.2 69.28 19.19 2 9.75 -0.00 676 869 10.11 714.70 2170 7408 182.60 77.50 5 0.77 167.1 1190 110 19870324 180000.00 190000.00 165.8 69.27 19.19 2 9.75 -0.00 685 896 10.14 776.35 2289 7887 182.60 77.50 7 0.72 169.7 1190 110 19870324 180000.00 190000.00 168.5 69.27 19.19 2 9.75 -0.00 693 919 10.15 835.87 2421 8328 182.60 77.50 9 0.67 172.4 1190 110 19870324 180000.00 190000.00 171.1 69.26 19.19 2 9.75 -0.00 700 942 10.17 923.32 2572 8839 182.60 77.50 11 0.62 175.1 1190 110 19870324 180000.00 190000.00 173.7 69.26 19.19 2 9.76 -0.00 707 961 10.18 941.92 2652 9107 182.60 77.50 11 0.57 177.8 1190 110 19870324 180000.00 190000.00 176.4 69.25 19.18 2 9.78 -0.00 714 979 10.18 932.09 2560 8929 182.60 77.50 12 0.52 180.5 1190 110 19870324 180000.00 190000.00 179.0 69.25 19.18 2 9.78 -0.00 719 993 10.18 988.46 2629 9119 182.60 77.50 12 0.48 183.2 1190 110 19870324 180000.00 190000.00 181.7 69.25 19.18 2 9.81 -0.00 725 1007 10.20 913.34 2611 9019 182.60 77.50 13 0.43 185.9 1190 110 19870324 180000.00 190000.00 184.3 69.24 19.18 2 9.86 -0.00 729 1020 10.18 795.02 2282 8064 182.60 77.50 15 0.39 188.6 1190 110 19870324 180000.00 190000.00 186.9 69.24 19.18 2 9.93 -0.00 734 1032 10.16 606.88 1907 6744 182.60 77.50 16 0.35 191.3 1190 110 19870324 180000.00 190000.00 189.6 69.23 19.18 2 10.00 -0.00 738 1044 10.12 488.10 1560 5459 182.60 77.50 17 0.30 194.0 1190 110 19870324 180000.00 190000.00 192.2 69.23 19.18 2 10.02 -0.00 742 1055 10.13 496.82 1558 5542 182.60 77.50 18 0.26 196.7 1190 110 19870324 180000.00 190000.00 194.8 69.22 19.18 0 10.71 -190.12 480 2204 9.89 52.66 115 1209 182.60 77.50 19 0.22 199.4 1190 110 19870324 180000.00 190000.00 197.5 69.22 19.18 0 10.57 -99.21 509 1724 9.91 83.78 185 1383 182.60 77.50 19 0.18 202.1 1190 110 19870324 180000.00 190000.00 200.1 69.21 19.18 0 10.68 31.55 969 2263 9.98 107.51 332 1731 182.60 77.50 21 0.14 204.8 1190 110 19870324 180000.00 190000.00 202.8 69.21 19.18 0 10.64 14.11 1000 1834 9.96 109.07 357 1489 182.60 77.50 23 0.11 207.5 1190 110 19870324 180000.00 190000.00 205.4 69.20 19.18 0 10.72 -52.61 617 1414 9.89 59.58 142 733 182.60 77.50 26 0.07 210.2 1190 110 19870324 180000.00 190000.00 208.0 69.20 19.18 0 10.77 -1.02 652 1265 9.87 53.33 135 588 182.60 77.50 29 0.04 212.9 1190 110 19870324 180000.00 190000.00 210.7 69.19 19.18 0 10.72 -84.37 841 1195 9.88 70.20 207 673 182.60 77.50 32 0.01 215.6 1190 110 19870324 180000.00 190000.00 213.3 69.19 19.18 0 10.51 -109.28 2478 651 10.13 122.29 1194 1357 182.60 77.50 34 -0.00 218.3 1190 110 19870324 180000.00 190000.00 215.9 69.19 19.18 0 10.85 -89.74 864 1319 9.91 58.21 168 582 182.60 77.50 38 -0.00 221.0 1190 110 19870324 180000.00 190000.00 218.6 69.18 19.18 0 10.96 -52.07 958 1654 9.94 51.93 156 594 182.60 77.50 40 -0.00 223.7 1190 110 19870324 180000.00 190000.00 221.2 69.18 19.18 0 11.03 15.04 843 1625 9.94 42.32 108 468 182.60 77.50 42 -0.00 226.4 1190 110 19870324 180000.00 190000.00 223.9 69.17 19.17 0 11.14 28.36 795 1805 9.96 32.99 80 405 182.60 77.50 44 -0.00 229.1 1190 110 19870324 180000.00 190000.00 226.5 69.17 19.17 0 11.09 -75.69 987 1502 9.95 41.10 116 401 182.60 77.50 46 -0.00 231.8 1190 110 19870324 180000.00 190000.00 229.1 69.16 19.17 0 11.14 6.25 848 1525 9.95 33.40 88 351 182.60 77.50 48 -0.00 234.5 1190 110 19870324 180000.00 190000.00 231.8 69.16 19.17 0 11.09 -18.17 1407 1497 10.01 51.12 201 506 182.60 77.50 50 -0.00 237.2 1190 110 19870324 180000.00 190000.00 234.4 69.15 19.17 0 11.20 -16.85 878 1451 9.98 31.02 83 308 182.60 77.50 51 -0.00 239.9 1190 110 19870324 180000.00 190000.00 237.1 69.15 19.17 0 11.21 -9.98 1146 1565 10.01 36.15 117 365 182.60 77.50 53 -0.00 242.6 1190 110 19870324 180000.00 190000.00 239.7 69.14 19.17 0 11.22 -11.93 946 1451 9.99 32.48 87 304 182.60 77.50 55 -0.00 245.3 1190 110 19870324 180000.00 190000.00 242.3 69.14 19.17 0 11.28 47.21 1000 1634 10.02 31.63 87 319 182.60 77.50 57 -0.00 248.0 1190 110 19870324 180000.00 190000.00 144.8 69.31 19.19 0 9.59 1.02 646 296 8.05 2.68 19 33 182.60 77.50 1 1.19 148.2 1190 110 19870324 180000.00 190000.00 166.7 69.27 19.19 0 9.85 13.53 752 709 8.13 3.93 21 56 182.60 77.50 8 0.70 170.7 1190 110 19870324 180000.00 190000.00 188.7 69.23 19.18 0 10.30 -3.52 1086 1207 8.16 2.51 14 38 182.60 77.50 17 0.32 193.2 1190 110 19870324 180000.00 190000.00 210.7 69.19 19.18 0 10.80 -13.50 1083 1506 8.36 1.33 6 20 182.60 77.50 32 0.01 215.6 1190 110 19870324 180000.00 190000.00 232.7 69.16 19.17 0 11.14 -15.28 931 1478 8.56 1.00 3 12 182.60 77.50 50 -0.00 238.1 1190 110 19870324 180000.00 190000.00 254.7 69.12 19.17 0 11.32 -14.69 868 1402 8.60 1.00 2 9 182.60 77.50 66 -0.00 260.6 1190 110 19870324 180000.00 190000.00 276.7 69.08 19.16 0 11.37 -14.14 835 1298 8.58 1.00 2 7 182.60 77.50 83 -0.00 283.1 1190 110 19870324 180000.00 190000.00 298.7 69.04 19.16 0 11.34 -15.42 833 1249 8.52 1.00 2 6 182.60 77.50 95 -0.00 305.6 1190 110 19870324 180000.00 190000.00 320.7 69.01 19.15 0 11.29 -14.00 845 1274 8.46 1.00 2 6 182.60 77.50 100 -0.00 328.1 1190 110 19870324 180000.00 190000.00 342.7 68.97 19.15 0 11.23 -17.52 871 1352 8.43 1.00 2 7 182.60 77.50 100 -0.00 350.6 1190 110 19870324 180000.00 190000.00 364.7 68.94 19.15 0 11.15 -19.58 904 1413 8.44 1.00 3 9 182.60 77.50 100 -0.00 373.0 1190 110 19870324 180000.00 190000.00 386.7 68.90 19.14 0 11.08 -16.22 946 1483 8.46 1.31 3 12 182.60 77.50 100 -0.00 395.5 1190 110 19870324 180000.00 190000.00 408.7 68.87 19.14 0 11.00 -14.11 995 1536 8.49 1.80 5 17 182.60 77.50 100 -0.00 418.0 1190 110 19870324 180000.00 190000.00 430.7 68.83 19.13 0 10.93 -14.04 1070 1599 8.52 2.42 7 23 182.60 77.50 100 -0.00 440.5 1190 110 19870324 180000.00 190000.00 452.7 68.80 19.13 0 10.85 -7.31 1138 1647 8.58 3.47 10 33 182.60 77.50 100 -0.00 463.0 1190 110 19870324 180000.00 190000.00 474.8 68.77 19.12 0 10.77 -9.53 1261 1685 8.63 5.00 15 48 182.60 77.50 100 -0.00 485.5 1190 110 19870324 180000.00 190000.00 496.8 68.73 19.12 0 10.70 -10.37 1363 1709 8.70 7.21 22 69 182.60 77.50 100 -0.00 507.9 1190 110 19870324 180000.00 190000.00 518.8 68.70 19.12 0 10.63 -17.19 1549 1728 8.79 10.33 37 104 182.60 77.50 100 -0.00 530.4 1190 110 19870324 180000.00 190000.00 540.8 68.67 19.11 0 10.58 -13.57 1548 1736 8.84 13.45 46 131 182.60 77.50 100 -0.00 552.9 1190 110 19870324 180000.00 190000.00 562.9 68.64 19.11 0 10.51 -21.37 1716 1679 8.96 17.67 75 195 182.60 77.50 100 -0.00 575.4 1190 110 19870324 180000.00 190000.00 584.9 68.61 19.11 0 10.46 20.65 1749 1779 9.04 24.66 103 278 182.60 77.50 100 -0.00 597.9 1190 110 19870324 190000.00 200000.00 86.7 69.42 19.21 0 9.89 -1059.88 236 236 8.81 15.13 46 46 182.60 77.50 0 4.57 88.8 1190 110 19870324 190000.00 200000.00 89.4 69.41 19.21 0 9.95 -869.04 194 194 8.52 10.05 14 14 182.60 77.50 0 4.39 91.5 1190 110 19870324 190000.00 200000.00 92.0 69.41 19.20 3 10.12 -9999.00 207 207 8.73 20.80 19 19 182.60 77.50 0 -0.00 94.2 1190 110 19870324 190000.00 200000.00 94.6 69.40 19.20 0 10.34 27.41 7278 7278 9.79 22.47 3964 3964 182.60 77.50 0 5.95 96.9 1190 110 19870324 190000.00 200000.00 97.3 69.40 19.20 2 10.14 13.70 3732 3732 10.44 533.66 5706 22669 182.60 77.50 0 3.81 99.6 1190 110 19870324 190000.00 200000.00 99.9 69.39 19.20 0 10.06 -3.17 38 228 9.77 29.71 37 433 182.60 77.50 0 3.60 102.3 1190 110 19870324 190000.00 200000.00 102.5 69.39 19.20 0 9.70 9.15 153 151 9.24 39.95 102 249 182.60 77.50 0 3.39 105.0 1190 110 19870324 190000.00 200000.00 105.2 69.38 19.20 0 9.80 84.64 153 183 9.19 36.50 73 204 182.60 77.50 0 3.17 107.7 1190 110 19870324 190000.00 200000.00 107.8 69.38 19.20 0 9.93 -15.46 139 190 9.16 26.16 44 138 182.60 77.50 0 2.97 110.4 1190 110 19870324 190000.00 200000.00 110.5 69.37 19.20 0 10.03 65.29 306 258 9.17 28.71 71 154 182.60 77.50 0 2.76 113.1 1190 110 19870324 190000.00 200000.00 113.1 69.37 19.20 0 9.86 42.90 720 171 9.46 50.74 302 331 182.60 77.50 0 2.57 115.8 1190 110 19870324 190000.00 200000.00 115.7 69.36 19.20 0 10.11 81.31 117 340 9.30 24.52 33 206 182.60 77.50 0 2.39 118.5 1190 110 19870324 190000.00 200000.00 118.4 69.36 19.20 0 10.04 15.01 87 359 9.42 32.73 38 339 182.60 77.50 0 2.23 121.2 1190 110 19870324 190000.00 200000.00 121.0 69.36 19.20 0 10.34 -237.91 617 2224 9.65 82.82 211 1738 182.60 77.50 0 2.07 123.9 1190 110 19870324 190000.00 200000.00 123.6 69.35 19.20 0 10.44 645.56 785 3320 9.78 97.54 264 2647 182.60 77.50 0 1.94 126.6 1190 110 19870324 190000.00 200000.00 126.3 69.35 19.20 0 10.37 335.08 352 2643 9.71 71.12 142 2510 182.60 77.50 0 1.81 129.3 1190 110 19870324 190000.00 200000.00 128.9 69.34 19.20 0 10.16 -320.89 182 958 9.57 55.60 84 991 182.60 77.50 0 1.70 132.0 1190 110 19870324 190000.00 200000.00 131.5 69.34 19.20 0 10.13 -638.00 168 1217 9.66 87.01 108 1730 182.60 77.50 0 1.60 134.7 1190 110 19870324 190000.00 200000.00 134.2 69.33 19.19 0 10.27 -472.92 167 1863 8.71 26.85 5 117 182.60 77.50 0 1.51 137.4 1190 110 19870324 190000.00 200000.00 136.8 69.33 19.19 0 10.85 -847.27 1562 12653 9.92 96.43 265 4878 182.60 77.50 0 1.42 140.1 1190 110 19870324 190000.00 200000.00 139.5 69.32 19.19 0 10.47 -491.72 380 4134 9.73 75.23 149 3557 182.60 77.50 0 1.34 142.8 1190 110 19870324 190000.00 200000.00 142.1 69.32 19.19 0 11.07 -131.16 4699 -9999 10.32 220.62 1384 23547 182.60 77.50 0 1.26 145.5 1190 110 19870324 190000.00 200000.00 144.7 69.31 19.19 0 10.76 -1609.47 1365 11190 9.94 147.78 284 5047 182.60 77.50 1 1.19 148.2 1190 110 19870324 190000.00 200000.00 147.4 69.31 19.19 0 10.79 -1033.00 1168 9803 10.00 92.61 294 6069 182.60 77.50 1 1.12 150.9 1190 110 19870324 190000.00 200000.00 150.0 69.30 19.19 0 10.43 119.04 1896 6705 10.30 589.34 2150 16996 182.60 77.50 1 1.05 153.6 1190 110 19870324 190000.00 200000.00 152.6 69.30 19.19 2 9.75 -0.00 634 717 10.01 457.90 1567 4951 182.60 77.50 1 0.99 156.3 1190 110 19870324 190000.00 200000.00 155.3 69.29 19.19 2 9.75 -0.00 646 742 10.03 504.17 1649 5274 182.60 77.50 2 0.93 159.0 1190 110 19870324 190000.00 200000.00 157.9 69.29 19.19 2 9.79 -0.00 657 765 10.02 467.76 1540 4990 182.60 77.50 2 0.87 161.7 1190 110 19870324 190000.00 200000.00 160.6 69.28 19.19 2 9.79 -0.00 667 786 10.04 489.58 1613 5225 182.60 77.50 3 0.82 164.4 1190 110 19870324 190000.00 200000.00 163.2 69.28 19.19 2 9.81 -0.00 676 805 10.06 495.90 1676 5455 182.60 77.50 5 0.76 167.1 1190 110 19870324 190000.00 200000.00 165.8 69.27 19.19 2 9.77 -0.00 685 822 10.11 661.74 2113 6891 182.60 77.50 7 0.71 169.7 1190 110 19870324 190000.00 200000.00 168.5 69.27 19.19 2 9.78 -0.00 693 838 10.12 670.85 2099 6901 182.60 77.50 9 0.66 172.4 1190 110 19870324 190000.00 200000.00 171.1 69.26 19.19 2 9.76 -0.00 700 852 10.15 767.23 2381 7759 182.60 77.50 11 0.61 175.1 1190 110 19870324 190000.00 200000.00 173.7 69.26 19.19 2 9.81 -0.00 707 866 10.13 681.44 2136 7002 182.60 77.50 11 0.57 177.8 1190 110 19870324 190000.00 200000.00 176.4 69.25 19.18 2 9.82 -0.00 714 879 10.14 665.98 2150 7071 182.60 77.50 12 0.52 180.5 1190 110 19870324 190000.00 200000.00 179.0 69.25 19.18 2 9.82 -0.00 719 892 10.15 700.42 2175 7216 182.60 77.50 12 0.47 183.2 1190 110 19870324 190000.00 200000.00 181.7 69.25 19.18 2 9.79 -0.00 725 905 10.20 849.37 2547 8446 182.60 77.50 13 0.43 185.9 1190 110 19870324 190000.00 200000.00 184.3 69.24 19.18 2 9.79 -0.00 729 917 10.20 897.94 2684 8744 182.60 77.50 15 0.39 188.6 1190 110 19870324 190000.00 200000.00 186.9 69.24 19.18 2 9.87 -0.00 734 930 10.15 681.24 2128 6936 182.60 77.50 16 0.34 191.3 1190 110 19870324 190000.00 200000.00 189.6 69.23 19.18 2 9.93 -0.00 738 942 10.15 593.03 1866 6168 182.60 77.50 17 0.30 194.0 1190 110 19870324 190000.00 200000.00 192.2 69.23 19.18 2 9.92 -0.00 742 954 10.16 642.98 2018 6637 182.60 77.50 18 0.26 196.7 1190 110 19870324 190000.00 200000.00 194.8 69.22 19.18 2 9.97 -0.00 745 967 10.15 536.91 1740 5770 182.60 77.50 19 0.22 199.4 1190 110 19870324 190000.00 200000.00 197.5 69.22 19.18 2 10.02 -0.00 749 979 10.12 452.22 1510 5007 182.60 77.50 19 0.18 202.1 1190 110 19870324 190000.00 200000.00 200.1 69.21 19.18 0 10.49 -202.88 563 1585 9.87 110.95 224 1367 182.60 77.50 21 0.14 204.8 1190 110 19870324 190000.00 200000.00 202.8 69.21 19.18 0 10.42 0.85 397 955 9.86 97.12 181 976 182.60 77.50 23 0.10 207.5 1190 110 19870324 190000.00 200000.00 205.4 69.20 19.18 0 10.63 -96.86 728 1827 9.96 99.27 260 1457 182.60 77.50 26 0.07 210.2 1190 110 19870324 190000.00 200000.00 208.0 69.20 19.18 3 9.99 63.28 3282 33 9.24 235.38 1291 46 182.60 77.50 29 0.04 212.9 1190 110 19870324 190000.00 200000.00 210.7 69.19 19.18 0 10.46 -61.89 1617 1044 10.06 169.90 1004 1851 182.60 77.50 32 0.01 215.6 1190 110 19870324 190000.00 200000.00 213.3 69.19 19.18 0 10.82 216.61 1786 2781 10.08 126.84 550 1977 182.60 77.50 34 -0.00 218.3 1190 110 19870324 190000.00 200000.00 215.9 69.19 19.18 0 10.53 -217.93 3172 933 10.25 191.05 1702 2181 182.60 77.50 38 -0.00 221.0 1190 110 19870324 190000.00 200000.00 218.6 69.18 19.18 3 10.37 -2.97 3393 34 9.22 107.61 567 16 182.60 77.50 40 -0.00 223.7 1190 110 19870324 190000.00 200000.00 221.2 69.18 19.18 0 10.86 24.46 1349 1672 10.00 85.05 321 934 182.60 77.50 42 -0.00 226.4 1190 110 19870324 190000.00 200000.00 223.9 69.17 19.17 0 10.90 85.34 914 1422 9.95 57.42 172 603 182.60 77.50 44 -0.00 229.1 1190 110 19870324 190000.00 200000.00 226.5 69.17 19.17 0 10.88 -75.11 1261 1379 9.97 69.86 273 704 182.60 77.50 46 -0.00 231.8 1190 110 19870324 190000.00 200000.00 229.1 69.16 19.17 0 11.05 24.48 983 1575 9.96 46.77 135 485 182.60 77.50 48 -0.00 234.5 1190 110 19870324 190000.00 200000.00 231.8 69.16 19.17 0 10.94 51.43 1256 1278 9.98 64.08 245 588 182.60 77.50 50 -0.00 237.2 1190 110 19870324 190000.00 200000.00 234.4 69.15 19.17 0 11.14 4.05 836 1490 9.98 34.62 93 367 182.60 77.50 51 -0.00 239.9 1190 110 19870324 190000.00 200000.00 237.1 69.15 19.17 0 11.15 41.17 858 1509 9.98 35.96 89 355 182.60 77.50 53 -0.00 242.6 1190 110 19870324 190000.00 200000.00 239.7 69.14 19.17 0 11.12 -62.46 996 1374 9.99 42.34 126 393 182.60 77.50 55 -0.00 245.3 1190 110 19870324 190000.00 200000.00 242.3 69.14 19.17 0 11.23 -7.77 769 1617 10.00 29.09 67 318 182.60 77.50 57 -0.00 248.0 1190 110 19870324 190000.00 200000.00 144.8 69.31 19.19 0 9.65 14.37 628 352 8.12 3.67 21 41 182.60 77.50 1 1.19 148.2 1190 110 19870324 190000.00 200000.00 166.7 69.27 19.19 0 9.77 14.70 679 657 8.29 6.54 30 86 182.60 77.50 8 0.69 170.7 1190 110 19870324 190000.00 200000.00 188.7 69.23 19.18 0 10.14 0.30 1061 1126 8.26 5.02 23 63 182.60 77.50 17 0.32 193.2 1190 110 19870324 190000.00 200000.00 210.7 69.19 19.18 0 10.64 -10.78 1082 1425 8.21 1.74 7 21 182.60 77.50 32 0.01 215.6 1190 110 19870324 190000.00 200000.00 232.7 69.16 19.17 0 11.01 -10.72 945 1372 8.36 1.00 3 11 182.60 77.50 50 -0.00 238.1 1190 110 19870324 190000.00 200000.00 254.7 69.12 19.17 0 11.21 -12.55 872 1299 8.49 1.00 2 8 182.60 77.50 66 -0.00 260.6 1190 110 19870324 190000.00 200000.00 276.7 69.08 19.16 0 11.28 -13.15 833 1195 8.54 1.00 2 7 182.60 77.50 83 -0.00 283.1 1190 110 19870324 190000.00 200000.00 298.7 69.04 19.16 0 11.27 -13.80 820 1145 8.54 1.00 2 7 182.60 77.50 95 -0.00 305.6 1190 110 19870324 190000.00 200000.00 320.7 69.01 19.15 0 11.22 -13.09 828 1171 8.54 1.00 2 8 182.60 77.50 100 -0.00 328.1 1190 110 19870324 190000.00 200000.00 342.7 68.97 19.15 0 11.16 -13.63 854 1234 8.57 1.04 3 10 182.60 77.50 100 -0.00 350.6 1190 110 19870324 190000.00 200000.00 364.7 68.94 19.15 0 11.09 -13.43 887 1294 8.58 1.37 4 14 182.60 77.50 100 -0.00 373.0 1190 110 19870324 190000.00 200000.00 386.7 68.90 19.14 0 11.01 -10.23 917 1363 8.62 1.86 5 19 182.60 77.50 100 -0.00 395.5 1190 110 19870324 190000.00 200000.00 408.7 68.87 19.14 0 10.93 -11.58 957 1411 8.66 2.60 7 27 182.60 77.50 100 -0.00 418.0 1190 110 19870324 190000.00 200000.00 430.7 68.83 19.13 0 10.85 -12.67 1024 1457 8.71 3.84 11 39 182.60 77.50 100 -0.00 440.5 1190 110 19870324 190000.00 200000.00 452.7 68.80 19.13 0 10.78 -3.64 1095 1534 8.77 5.38 17 58 182.60 77.50 100 -0.00 463.0 1190 110 19870324 190000.00 200000.00 474.8 68.77 19.12 0 10.71 -8.16 1174 1596 8.85 7.61 26 86 182.60 77.50 100 -0.00 485.5 1190 110 19870324 190000.00 200000.00 496.8 68.73 19.12 0 10.63 -3.85 1305 1647 8.93 11.53 43 134 182.60 77.50 100 -0.00 507.9 1190 110 19870324 190000.00 200000.00 518.8 68.70 19.12 0 10.57 23.89 1352 1739 9.00 15.78 60 193 182.60 77.50 100 -0.00 530.4 1190 110 19870324 190000.00 200000.00 540.8 68.67 19.11 0 10.49 18.52 1599 1699 9.12 23.88 109 306 182.60 77.50 100 -0.00 552.9 1190 110 19870324 190000.00 200000.00 562.9 68.64 19.11 0 10.41 71.30 1760 1539 9.23 34.30 172 431 182.60 77.50 100 -0.00 575.4 1190 110 19870324 190000.00 200000.00 584.9 68.61 19.11 0 10.41 -43.00 1773 1936 9.31 44.67 218 651 182.60 77.50 100 -0.00 597.9 1190 110 19870324 200000.00 210000.00 86.7 69.42 19.21 0 8.16 952.92 26 26 6.11 12.25 0 0 182.56 77.50 0 4.57 88.8 1182 110 19870324 200000.00 210000.00 89.4 69.41 19.21 0 9.64 839.97 118 118 8.70 14.75 35 35 182.56 77.50 0 4.39 91.5 1182 110 19870324 200000.00 210000.00 92.0 69.41 19.20 3 9.98 1211.92 192 192 8.61 20.96 18 18 182.56 77.50 0 -0.00 94.2 1182 110 19870324 200000.00 210000.00 94.6 69.40 19.20 3 9.70 222.14 135 135 8.61 29.52 23 23 182.56 77.50 0 -0.00 96.9 1182 110 19870324 200000.00 210000.00 97.3 69.40 19.20 3 9.20 -48.42 359 4 8.30 38.44 104 5 182.56 77.50 0 3.81 99.6 1182 110 19870324 200000.00 210000.00 99.9 69.39 19.20 0 10.26 91.37 32 358 8.69 9.03 1 22 182.56 77.50 0 3.61 102.3 1182 110 19870324 200000.00 210000.00 102.5 69.39 19.20 0 9.49 11.76 180 60 9.21 33.86 124 160 182.56 77.50 0 3.39 105.0 1182 110 19870324 200000.00 210000.00 105.2 69.38 19.20 0 9.96 86.51 184 204 9.14 25.65 52 136 182.56 77.50 0 3.18 107.7 1182 110 19870324 200000.00 210000.00 107.8 69.38 19.20 0 10.16 30.39 133 200 9.13 14.21 22 75 182.56 77.50 0 2.97 110.4 1182 110 19870324 200000.00 210000.00 110.5 69.37 19.20 0 10.17 25.99 208 214 9.10 15.80 31 76 182.56 77.50 0 2.77 113.1 1182 110 19870324 200000.00 210000.00 113.1 69.37 19.20 0 10.13 16.31 268 244 9.14 21.38 46 106 182.56 77.50 0 2.58 115.8 1182 110 19870324 200000.00 210000.00 115.7 69.36 19.20 0 10.10 -12.76 366 274 9.21 27.94 76 154 182.56 77.50 0 2.40 118.5 1182 110 19870324 200000.00 210000.00 118.4 69.36 19.20 0 10.19 -18.29 353 363 9.25 28.11 66 169 182.56 77.50 0 2.23 121.2 1182 110 19870324 200000.00 210000.00 121.0 69.36 19.20 0 10.17 4.79 339 356 9.24 29.56 65 170 182.56 77.50 0 2.07 123.9 1182 110 19870324 200000.00 210000.00 123.6 69.35 19.20 0 10.16 -42.33 414 387 9.30 35.89 95 226 182.56 77.50 0 1.94 126.6 1182 110 19870324 200000.00 210000.00 126.3 69.35 19.20 0 10.31 80.90 456 530 9.34 31.08 80 227 182.56 77.50 0 1.81 129.3 1182 110 19870324 200000.00 210000.00 128.9 69.34 19.20 0 10.23 114.54 718 494 9.42 44.97 176 338 182.56 77.50 0 1.70 132.0 1182 110 19870324 200000.00 210000.00 131.5 69.34 19.20 0 10.23 7.51 391 405 9.34 34.75 83 215 182.56 77.50 0 1.60 134.7 1182 110 19870324 200000.00 210000.00 134.2 69.33 19.20 0 10.33 31.65 375 579 9.39 31.84 71 257 182.56 77.50 0 1.50 137.4 1182 110 19870324 200000.00 210000.00 136.8 69.33 19.19 0 10.31 5.12 547 570 9.44 40.85 121 315 182.56 77.50 0 1.41 140.1 1182 110 19870324 200000.00 210000.00 139.5 69.32 19.19 0 10.22 52.54 636 501 9.47 54.88 185 387 182.56 77.50 0 1.33 142.8 1182 110 19870324 200000.00 210000.00 142.1 69.32 19.19 0 10.25 67.71 626 542 9.50 52.13 174 397 182.56 77.50 0 1.26 145.5 1182 110 19870324 200000.00 210000.00 144.7 69.31 19.19 0 10.44 71.02 294 808 9.49 28.52 56 343 182.56 77.50 1 1.19 148.2 1182 110 19870324 200000.00 210000.00 147.4 69.31 19.19 0 10.29 135.84 607 694 9.53 58.78 176 494 182.56 77.50 1 1.12 150.9 1182 110 19870324 200000.00 210000.00 150.0 69.30 19.19 0 10.20 76.35 864 650 9.68 90.65 385 817 182.56 77.50 1 1.05 153.6 1182 110 19870324 200000.00 210000.00 152.6 69.30 19.19 0 10.28 142.44 688 723 9.59 72.00 234 620 182.56 77.50 1 0.99 156.3 1182 110 19870324 200000.00 210000.00 155.3 69.29 19.19 0 10.15 37.53 622 464 9.59 81.91 271 559 182.56 77.50 2 0.93 159.0 1182 110 19870324 200000.00 210000.00 157.9 69.29 19.19 3 9.70 150.33 1469 15 8.89 128.32 545 20 182.56 77.50 2 0.87 161.7 1182 110 19870324 200000.00 210000.00 160.6 69.28 19.19 0 10.28 421.22 962 934 9.76 112.87 468 1192 182.56 77.50 3 0.82 164.4 1182 110 19870324 200000.00 210000.00 163.2 69.28 19.19 0 10.46 270.24 610 1688 9.72 78.04 180 1123 182.56 77.50 5 0.76 167.1 1182 110 19870324 200000.00 210000.00 165.8 69.27 19.19 3 9.48 -63.87 668 7 8.81 128.45 333 10 182.56 77.50 7 0.71 169.7 1182 110 19870324 200000.00 210000.00 168.5 69.27 19.19 2 9.91 -0.00 693 785 10.00 379.16 1310 3944 182.56 77.50 9 0.66 172.4 1182 110 19870324 200000.00 210000.00 171.1 69.26 19.19 2 9.94 -0.00 700 799 10.00 334.78 1194 3626 182.56 77.50 11 0.61 175.1 1182 110 19870324 200000.00 210000.00 173.7 69.26 19.19 0 10.22 315.51 809 1374 9.95 222.93 733 2954 182.56 77.50 11 0.57 177.8 1182 110 19870324 200000.00 210000.00 176.4 69.25 19.19 2 9.97 -0.00 714 825 10.02 349.49 1215 3732 182.56 77.50 12 0.52 180.5 1182 110 19870324 200000.00 210000.00 179.0 69.25 19.18 2 9.93 -0.00 719 838 10.08 423.31 1479 4603 182.56 77.50 12 0.47 183.2 1182 110 19870324 200000.00 210000.00 181.7 69.25 19.18 2 9.90 -0.00 725 851 10.09 513.96 1738 5355 182.56 77.50 13 0.43 185.9 1182 110 19870324 200000.00 210000.00 184.3 69.24 19.18 2 9.90 -0.00 729 864 10.12 541.12 1808 5666 182.56 77.50 15 0.39 188.6 1182 110 19870324 200000.00 210000.00 186.9 69.24 19.18 2 9.94 -0.00 734 877 10.11 475.13 1643 5132 182.56 77.50 16 0.34 191.3 1182 110 19870324 200000.00 210000.00 189.6 69.23 19.18 2 9.93 -0.00 738 890 10.14 533.06 1799 5597 182.56 77.50 17 0.30 194.0 1182 110 19870324 200000.00 210000.00 192.2 69.23 19.18 2 9.94 -0.00 742 903 10.14 533.85 1787 5656 182.56 77.50 18 0.26 196.7 1182 110 19870324 200000.00 210000.00 194.8 69.22 19.18 2 10.08 -0.00 745 916 10.07 346.15 1177 3663 182.56 77.50 19 0.22 199.4 1182 110 19870324 200000.00 210000.00 197.5 69.22 19.18 2 10.09 -0.00 749 929 10.06 335.11 1188 3656 182.56 77.50 19 0.18 202.1 1182 110 19870324 200000.00 210000.00 200.1 69.21 19.18 2 10.09 -0.00 754 942 10.08 350.66 1228 3853 182.56 77.50 21 0.14 204.8 1182 110 19870324 200000.00 210000.00 202.8 69.21 19.18 0 10.45 68.84 177 990 9.86 58.96 92 1097 182.56 77.50 23 0.10 207.5 1182 110 19870324 200000.00 210000.00 205.4 69.20 19.18 0 10.42 54.27 1896 1310 10.14 224.29 1470 2936 182.56 77.50 26 0.07 210.2 1182 110 19870324 200000.00 210000.00 208.0 69.20 19.18 0 10.11 -143.50 1327 232 10.12 149.34 1362 1309 182.56 77.50 29 0.04 212.9 1182 110 19870324 200000.00 210000.00 210.7 69.19 19.18 0 10.79 467.35 1057 3025 10.06 110.85 338 2122 182.56 77.50 32 0.01 215.6 1182 110 19870324 200000.00 210000.00 213.3 69.19 19.18 0 10.58 -130.77 876 1540 10.00 135.45 397 1574 182.56 77.50 34 -0.00 218.3 1182 110 19870324 200000.00 210000.00 215.9 69.19 19.18 3 10.18 -265.17 3571 36 9.19 156.90 785 19 182.56 77.50 38 -0.00 221.0 1182 110 19870324 200000.00 210000.00 218.6 69.18 19.18 0 10.71 181.82 840 1349 9.95 90.10 252 913 182.56 77.50 40 -0.00 223.7 1182 110 19870324 200000.00 210000.00 221.2 69.18 19.18 0 10.68 118.15 993 1506 10.00 117.16 376 1284 182.56 77.50 42 -0.00 226.4 1182 110 19870324 200000.00 210000.00 223.9 69.17 19.18 0 10.87 -131.00 1085 2516 10.05 94.67 281 1415 182.56 77.50 44 -0.00 229.1 1182 110 19870324 200000.00 210000.00 226.5 69.17 19.17 0 10.86 -190.32 1949 2303 10.10 132.92 558 1593 182.56 77.50 46 -0.00 231.8 1182 110 19870324 200000.00 210000.00 229.1 69.16 19.17 0 10.64 -142.63 2187 965 10.11 133.11 946 1358 182.56 77.50 48 -0.00 234.5 1182 110 19870324 200000.00 210000.00 231.8 69.16 19.17 0 10.98 -17.59 855 1799 9.99 57.64 144 666 182.56 77.50 50 -0.00 237.2 1182 110 19870324 200000.00 210000.00 234.4 69.15 19.17 0 10.99 -23.30 1025 1973 10.05 65.67 185 803 182.56 77.50 51 -0.00 239.9 1182 110 19870324 200000.00 210000.00 237.1 69.15 19.17 0 10.95 -23.19 1385 1682 10.04 77.81 297 842 182.56 77.50 53 -0.00 242.6 1182 110 19870324 200000.00 210000.00 239.7 69.14 19.17 0 10.91 40.12 1266 1417 10.03 76.97 289 760 182.56 77.50 55 -0.00 245.3 1182 110 19870324 200000.00 210000.00 242.3 69.14 19.17 0 11.04 -2.71 1118 1727 10.03 62.76 185 646 182.56 77.50 57 -0.00 248.0 1182 110 19870324 200000.00 210000.00 144.8 69.31 19.19 0 10.21 6.08 552 514 8.07 2.94 8 16 182.56 77.50 1 1.18 148.2 1182 110 19870324 200000.00 210000.00 166.7 69.27 19.19 0 10.17 10.23 633 709 8.35 6.37 11 31 182.56 77.50 8 0.69 170.7 1182 110 19870324 200000.00 210000.00 188.7 69.23 19.18 0 10.23 10.20 829 1024 8.64 7.23 24 85 182.56 77.50 17 0.32 193.2 1182 110 19870324 200000.00 210000.00 210.7 69.19 19.18 0 10.56 -1.20 1074 1500 8.59 4.15 25 80 182.56 77.50 32 0.01 215.6 1182 110 19870324 200000.00 210000.00 232.7 69.16 19.17 0 10.86 -5.37 978 1615 8.62 2.39 10 37 182.56 77.50 50 -0.00 238.1 1182 110 19870324 200000.00 210000.00 254.7 69.12 19.17 0 11.04 -8.61 913 1575 8.72 1.97 7 27 182.56 77.50 66 -0.00 260.6 1182 110 19870324 200000.00 210000.00 276.7 69.08 19.16 0 11.09 -6.76 880 1464 8.76 2.09 6 22 182.56 77.50 83 -0.00 283.1 1182 110 19870324 200000.00 210000.00 298.7 69.04 19.16 0 11.08 -9.91 870 1403 8.75 2.55 6 23 182.56 77.50 95 -0.00 305.6 1182 110 19870324 200000.00 210000.00 320.7 69.01 19.16 0 11.04 -2.82 871 1419 8.76 3.30 7 27 182.56 77.50 100 -0.00 328.1 1182 110 19870324 200000.00 210000.00 342.7 68.97 19.15 0 10.98 -0.64 891 1481 8.78 4.50 9 34 182.56 77.50 100 -0.00 350.6 1182 110 19870324 200000.00 210000.00 364.7 68.94 19.15 0 10.92 2.97 909 1533 8.82 6.31 12 46 182.56 77.50 100 -0.00 373.0 1182 110 19870324 200000.00 210000.00 386.7 68.90 19.14 0 10.86 -2.29 933 1593 8.87 8.92 16 66 182.56 77.50 100 -0.00 395.5 1182 110 19870324 200000.00 210000.00 408.7 68.87 19.14 0 10.78 7.56 969 1625 8.93 12.88 25 99 182.56 77.50 100 -0.00 418.0 1182 110 19870324 200000.00 210000.00 430.7 68.83 19.13 0 10.71 2.02 1003 1648 8.99 18.68 37 142 182.56 77.50 100 -0.00 440.5 1182 110 19870324 200000.00 210000.00 452.7 68.80 19.13 0 10.64 10.87 1054 1700 9.06 27.43 59 220 182.56 77.50 100 -0.00 463.0 1182 110 19870324 200000.00 210000.00 474.8 68.77 19.13 0 10.58 15.83 1188 1828 9.14 43.00 111 387 182.56 77.50 100 -0.00 485.5 1182 110 19870324 200000.00 210000.00 496.8 68.73 19.12 0 10.50 38.48 1192 1778 9.22 59.42 154 528 182.56 77.50 100 -0.00 507.9 1182 110 19870324 200000.00 210000.00 518.8 68.70 19.12 0 10.38 74.98 1432 1585 9.36 98.67 327 878 182.56 77.50 100 -0.00 530.4 1182 110 19870324 200000.00 210000.00 540.8 68.67 19.11 0 10.33 80.56 1489 1636 9.44 134.08 460 1239 182.56 77.50 100 -0.00 552.9 1182 110 19870324 200000.00 210000.00 562.9 68.64 19.11 0 10.31 98.71 1605 1863 9.52 184.35 646 1819 182.56 77.50 100 -0.00 575.4 1182 110 19870324 200000.00 210000.00 584.9 68.61 19.11 2 10.21 49.35 1548 1975 10.36 795.68 2670 10045 182.56 77.50 100 -0.00 597.9 1182 110 19870324 210000.00 220000.00 86.7 69.42 19.21 0 9.56 738.71 4 4 8.51 7.92 0 0 182.60 77.50 0 4.57 88.8 1164 110 19870324 210000.00 220000.00 89.4 69.41 19.21 0 8.47 289.23 21 21 7.41 82.32 2 2 182.60 77.50 0 4.39 91.5 1164 110 19870324 210000.00 220000.00 92.0 69.41 19.20 0 9.01 163.00 75 75 7.45 2.93 2 2 182.60 77.50 0 5.71 94.2 1164 110 19870324 210000.00 220000.00 94.6 69.40 19.20 2 9.52 81.50 132 132 9.49 27.90 197 197 182.60 77.50 0 5.42 96.9 1164 110 19870324 210000.00 220000.00 97.3 69.40 19.20 0 9.80 -36.91 80 198 9.29 38.64 47 243 182.60 77.50 0 3.82 99.6 1164 110 19870324 210000.00 220000.00 99.9 69.39 19.20 3 9.09 -86.35 102 1 8.18 22.05 37 1 182.60 77.50 0 3.61 102.3 1164 110 19870324 210000.00 220000.00 102.5 69.39 19.20 0 9.67 28.57 190 124 9.05 37.17 74 133 182.60 77.50 0 3.40 105.0 1164 110 19870324 210000.00 220000.00 105.2 69.38 19.20 0 9.74 3.59 485 59 9.36 29.23 201 167 182.60 77.50 0 3.19 107.7 1164 110 19870324 210000.00 220000.00 107.8 69.38 19.20 0 10.12 22.45 172 237 9.13 18.57 32 99 182.60 77.50 0 2.98 110.4 1164 110 19870324 210000.00 220000.00 110.5 69.37 19.20 0 9.91 12.41 396 181 9.24 35.07 126 186 182.60 77.50 0 2.77 113.1 1164 110 19870324 210000.00 220000.00 113.1 69.37 19.20 0 10.03 34.12 397 350 9.27 42.92 115 264 182.60 77.50 0 2.58 115.8 1164 110 19870324 210000.00 220000.00 115.7 69.36 19.20 0 9.96 -36.20 490 214 9.30 40.82 153 221 182.60 77.50 0 2.40 118.5 1164 110 19870324 210000.00 220000.00 118.4 69.36 19.20 0 10.12 -5.26 262 416 9.27 33.74 60 224 182.60 77.50 0 2.24 121.2 1164 110 19870324 210000.00 220000.00 121.0 69.36 19.20 0 10.11 57.28 512 427 9.36 45.54 146 325 182.60 77.50 0 2.07 123.9 1164 110 19870324 210000.00 220000.00 123.6 69.35 19.20 0 9.98 7.80 492 256 9.37 48.06 177 288 182.60 77.50 0 1.94 126.6 1164 110 19870324 210000.00 220000.00 126.3 69.35 19.20 0 10.19 68.46 496 586 9.41 49.99 132 388 182.60 77.50 0 1.81 129.3 1164 110 19870324 210000.00 220000.00 128.9 69.34 19.20 0 10.29 -28.62 391 539 9.36 32.66 75 246 182.60 77.50 0 1.70 132.0 1164 110 19870324 210000.00 220000.00 131.5 69.34 19.20 0 10.32 15.21 468 821 9.44 43.60 103 421 182.60 77.50 0 1.59 134.7 1164 110 19870324 210000.00 220000.00 134.2 69.33 19.19 0 10.15 26.69 734 519 9.53 66.75 262 528 182.60 77.50 0 1.50 137.4 1164 110 19870324 210000.00 220000.00 136.8 69.33 19.19 0 10.18 -39.91 564 609 9.50 63.67 185 511 182.60 77.50 0 1.41 140.1 1164 110 19870324 210000.00 220000.00 139.5 69.32 19.19 0 10.20 5.43 384 736 9.52 63.43 135 601 182.60 77.50 0 1.33 142.8 1164 110 19870324 210000.00 220000.00 142.1 69.32 19.19 0 10.17 -84.17 333 560 9.49 55.83 111 444 182.60 77.50 0 1.25 145.5 1164 110 19870324 210000.00 220000.00 144.7 69.31 19.19 0 9.99 54.79 785 304 9.67 87.05 471 663 182.60 77.50 1 1.18 148.2 1164 110 19870324 210000.00 220000.00 147.4 69.31 19.19 0 10.62 615.94 1295 3670 9.82 100.08 334 2153 182.60 77.50 1 1.11 150.9 1164 110 19870324 210000.00 220000.00 150.0 69.30 19.19 3 9.74 16.28 5192 52 8.89 200.37 1282 29 182.60 77.50 1 1.05 153.6 1164 110 19870324 210000.00 220000.00 152.6 69.30 19.19 0 10.22 -16.71 442 707 9.58 71.16 162 611 182.60 77.50 1 0.99 156.3 1164 110 19870324 210000.00 220000.00 155.3 69.29 19.19 0 10.23 176.21 1175 1237 9.85 176.64 753 2097 182.60 77.50 2 0.93 159.0 1164 110 19870324 210000.00 220000.00 157.9 69.29 19.19 2 9.82 -0.00 657 703 9.99 376.94 1339 4004 182.60 77.50 2 0.87 161.7 1164 110 19870324 210000.00 220000.00 160.6 69.28 19.19 2 9.80 -0.00 667 719 10.03 442.64 1529 4634 182.60 77.50 3 0.82 164.4 1164 110 19870324 210000.00 220000.00 163.2 69.28 19.19 2 9.79 -0.00 676 733 10.06 479.08 1647 5017 182.60 77.50 5 0.76 167.1 1164 110 19870324 210000.00 220000.00 165.8 69.27 19.19 2 9.80 -0.00 685 747 10.07 530.04 1800 5451 182.60 77.50 7 0.71 169.7 1164 110 19870324 210000.00 220000.00 168.5 69.27 19.19 2 9.80 -0.00 693 760 10.08 557.75 1818 5553 182.60 77.50 9 0.66 172.4 1164 110 19870324 210000.00 220000.00 171.1 69.26 19.19 2 9.80 -0.00 700 773 10.11 591.35 2036 6115 182.60 77.50 11 0.61 175.1 1164 110 19870324 210000.00 220000.00 173.7 69.26 19.19 2 9.82 -0.00 707 786 10.11 581.45 1927 5901 182.60 77.50 11 0.57 177.8 1164 110 19870324 210000.00 220000.00 176.4 69.25 19.18 2 9.82 -0.00 714 799 10.14 620.67 2076 6389 182.60 77.50 12 0.52 180.5 1164 110 19870324 210000.00 220000.00 179.0 69.25 19.18 2 9.77 -0.00 719 812 10.17 790.64 2466 7623 182.60 77.50 12 0.47 183.2 1164 110 19870324 210000.00 220000.00 181.7 69.25 19.18 2 9.75 -0.00 725 825 10.19 881.41 2658 8216 182.60 77.50 13 0.43 185.9 1164 110 19870324 210000.00 220000.00 184.3 69.24 19.18 2 9.75 -0.00 729 838 10.21 952.60 2852 8802 182.60 77.50 15 0.39 188.6 1164 110 19870324 210000.00 220000.00 186.9 69.24 19.18 2 9.75 -0.00 734 850 10.22 1017.70 3000 9122 182.60 77.50 16 0.34 191.3 1164 110 19870324 210000.00 220000.00 189.6 69.23 19.18 2 9.75 -0.00 738 863 10.23 1076.71 3039 9345 182.60 77.50 17 0.30 194.0 1164 110 19870324 210000.00 220000.00 192.2 69.23 19.18 2 9.78 -0.00 742 876 10.24 968.10 2930 9081 182.60 77.50 18 0.26 196.7 1164 110 19870324 210000.00 220000.00 194.8 69.22 19.18 2 9.79 -0.00 745 889 10.24 1023.09 2984 9262 182.60 77.50 19 0.22 199.4 1164 110 19870324 210000.00 220000.00 197.5 69.22 19.18 2 9.81 -0.00 749 901 10.24 975.87 2856 8932 182.60 77.50 19 0.18 202.1 1164 110 19870324 210000.00 220000.00 200.1 69.21 19.18 2 9.79 -0.00 754 914 10.25 1104.12 3111 9689 182.60 77.50 21 0.14 204.8 1164 110 19870324 210000.00 220000.00 202.8 69.21 19.18 2 9.80 -0.00 760 927 10.26 1184.36 3184 9840 182.60 77.50 23 0.11 207.5 1164 110 19870324 210000.00 220000.00 205.4 69.20 19.18 2 9.80 -0.00 768 940 10.28 1223.45 3355 10304 182.60 77.50 26 0.07 210.2 1164 110 19870324 210000.00 220000.00 208.0 69.20 19.18 2 9.81 -0.00 776 952 10.29 1220.58 3369 10299 182.60 77.50 29 0.04 212.9 1164 110 19870324 210000.00 220000.00 210.7 69.19 19.18 2 9.90 -0.00 785 965 10.27 918.31 2760 8664 182.60 77.50 32 0.01 215.6 1164 110 19870324 210000.00 220000.00 213.3 69.19 19.18 2 9.95 -0.00 793 978 10.25 776.65 2455 7696 182.60 77.50 34 -0.00 218.3 1164 110 19870324 210000.00 220000.00 215.9 69.19 19.18 2 10.04 -0.00 801 991 10.20 581.80 1905 5906 182.60 77.50 38 -0.00 221.0 1164 110 19870324 210000.00 220000.00 218.6 69.18 19.18 2 10.02 -0.00 809 1004 10.23 695.58 2180 6796 182.60 77.50 40 -0.00 223.7 1164 110 19870324 210000.00 220000.00 221.2 69.18 19.18 2 10.04 -0.00 817 1016 10.23 691.40 2100 6516 182.60 77.50 42 -0.00 226.4 1164 110 19870324 210000.00 220000.00 223.9 69.17 19.17 2 10.05 -0.00 825 1029 10.25 645.54 2159 6642 182.60 77.50 44 -0.00 229.1 1164 110 19870324 210000.00 220000.00 226.5 69.17 19.17 2 10.18 -0.00 833 1042 10.18 455.83 1453 4425 182.60 77.50 46 -0.00 231.8 1164 110 19870324 210000.00 220000.00 229.1 69.16 19.17 2 10.19 -0.00 842 1055 10.19 449.82 1448 4403 182.60 77.50 48 -0.00 234.5 1164 110 19870324 210000.00 220000.00 231.8 69.16 19.17 0 10.83 -162.04 785 3366 10.13 110.22 262 2494 182.60 77.50 50 -0.00 237.2 1164 110 19870324 210000.00 220000.00 234.4 69.15 19.17 0 10.59 -184.50 648 1635 9.81 128.97 151 769 182.60 77.50 51 -0.00 239.9 1164 110 19870324 210000.00 220000.00 237.1 69.15 19.17 0 10.96 -813.84 1804 5836 10.31 215.46 616 4561 182.60 77.50 53 -0.00 242.6 1164 110 19870324 210000.00 220000.00 239.7 69.14 19.17 0 10.32 148.42 3800 629 10.59 402.41 4517 5022 182.60 77.50 55 -0.00 245.3 1164 110 19870324 210000.00 220000.00 242.3 69.14 19.17 0 10.59 471.56 1575 1804 10.23 283.27 1167 3255 182.60 77.50 57 -0.00 248.0 1164 110 19870324 210000.00 220000.00 144.8 69.31 19.19 0 10.07 5.28 561 502 7.92 1.60 6 15 182.60 77.50 1 1.18 148.2 1164 110 19870324 210000.00 220000.00 166.7 69.27 19.19 0 10.04 16.42 647 741 8.16 3.61 14 41 182.60 77.50 8 0.69 170.7 1164 110 19870324 210000.00 220000.00 188.7 69.23 19.18 0 10.06 25.65 716 1054 8.37 6.85 26 92 182.60 77.50 17 0.32 193.2 1164 110 19870324 210000.00 220000.00 210.7 69.19 19.18 0 10.27 3.86 975 1513 8.47 8.06 27 97 182.60 77.50 32 0.01 215.6 1164 110 19870324 210000.00 220000.00 232.7 69.16 19.17 0 10.56 -16.25 1000 1878 8.49 4.45 13 57 182.60 77.50 50 -0.00 238.1 1164 110 19870324 210000.00 220000.00 254.7 69.12 19.17 0 10.75 -15.51 935 1894 8.50 2.64 8 36 182.60 77.50 66 -0.00 260.6 1164 110 19870324 210000.00 220000.00 276.7 69.08 19.16 0 10.83 -16.08 890 1767 8.53 2.28 6 30 182.60 77.50 83 -0.00 283.1 1164 110 19870324 210000.00 220000.00 298.7 69.04 19.16 0 10.84 -15.01 885 1669 8.57 2.41 7 30 182.60 77.50 95 -0.00 305.6 1164 110 19870324 210000.00 220000.00 320.7 69.01 19.15 0 10.83 -12.11 892 1645 8.63 2.87 8 35 182.60 77.50 100 -0.00 328.1 1164 110 19870324 210000.00 220000.00 342.7 68.97 19.15 0 10.79 -14.30 892 1684 8.68 3.57 10 45 182.60 77.50 100 -0.00 350.6 1164 110 19870324 210000.00 220000.00 364.7 68.94 19.15 0 10.75 -19.35 918 1736 8.75 4.66 13 61 182.60 77.50 100 -0.00 373.0 1164 110 19870324 210000.00 220000.00 386.7 68.90 19.14 0 10.70 -16.10 941 1785 8.82 6.31 19 84 182.60 77.50 100 -0.00 395.5 1164 110 19870324 210000.00 220000.00 408.7 68.87 19.14 0 10.62 -30.92 992 1771 8.90 9.19 28 120 182.60 77.50 100 -0.00 418.0 1164 110 19870324 210000.00 220000.00 430.7 68.83 19.13 0 10.54 -13.81 1074 1706 8.98 14.08 45 178 182.60 77.50 100 -0.00 440.5 1164 110 19870324 210000.00 220000.00 452.7 68.80 19.13 0 10.49 -9.85 1112 1732 9.07 19.46 64 250 182.60 77.50 100 -0.00 463.0 1164 110 19870324 210000.00 220000.00 474.8 68.77 19.12 0 10.45 -12.59 1212 1917 9.17 27.11 99 396 182.60 77.50 100 -0.00 485.5 1164 110 19870324 210000.00 220000.00 496.8 68.73 19.12 0 10.33 -83.36 1458 1625 9.31 46.10 196 617 182.60 77.50 100 -0.00 507.9 1164 110 19870324 210000.00 220000.00 518.8 68.70 19.12 0 10.26 -68.73 1582 1630 9.45 69.48 321 991 182.60 77.50 100 -0.00 530.4 1164 110 19870324 210000.00 220000.00 540.8 68.67 19.11 0 10.24 -42.55 1235 1793 9.48 82.68 289 1160 182.60 77.50 100 -0.00 552.9 1164 110 19870324 210000.00 220000.00 562.9 68.64 19.11 3 9.40 83.78 2393 24 8.38 134.57 400 12 182.60 77.50 100 -0.00 575.4 1164 110 19870324 210000.00 220000.00 584.9 68.61 19.11 2 9.78 -0.00 1472 2018 10.18 1102.28 3250 15924 182.60 77.50 100 -0.00 597.9 1164 110 19870324 220000.00 230000.00 86.7 69.42 19.21 0 10.41 8086.08 324 324 8.83 36.77 9 9 182.60 77.50 0 4.57 88.8 1193 110 19870324 220000.00 230000.00 89.4 69.41 19.21 0 10.06 4217.43 315 315 8.85 16.56 34 34 182.60 77.50 0 4.39 91.5 1193 110 19870324 220000.00 230000.00 92.0 69.41 19.20 0 9.98 1605.05 112 112 8.62 11.52 16 16 182.60 77.50 0 3.83 94.2 1193 110 19870324 220000.00 230000.00 94.6 69.40 19.20 0 9.84 73.56 241 241 9.03 17.90 126 126 182.60 77.50 0 4.32 96.9 1193 110 19870324 220000.00 230000.00 97.3 69.40 19.20 0 9.97 36.53 42 152 9.95 23.09 66 493 182.60 77.50 0 3.83 99.6 1193 110 19870324 220000.00 230000.00 99.9 69.39 19.20 3 9.24 -52.99 178 2 8.18 22.48 35 1 182.60 77.50 0 3.62 102.3 1193 110 19870324 220000.00 230000.00 102.5 69.39 19.20 0 9.76 55.08 244 65 9.21 18.79 98 109 182.60 77.50 0 3.41 105.0 1193 110 19870324 220000.00 230000.00 105.2 69.38 19.20 0 10.10 24.46 241 185 9.09 16.79 43 84 182.60 77.50 0 3.20 107.7 1193 110 19870324 220000.00 230000.00 107.8 69.38 19.20 0 10.15 45.23 270 234 9.10 17.82 42 91 182.60 77.50 0 2.99 110.4 1193 110 19870324 220000.00 230000.00 110.5 69.37 19.20 0 10.25 8.35 224 311 9.15 16.21 30 96 182.60 77.50 0 2.78 113.1 1193 110 19870324 220000.00 230000.00 113.1 69.37 19.20 0 10.09 -6.97 495 183 9.22 24.68 106 133 182.60 77.50 0 2.59 115.8 1193 110 19870324 220000.00 230000.00 115.7 69.36 19.20 0 10.27 12.77 299 304 9.15 18.74 37 93 182.60 77.50 0 2.40 118.5 1193 110 19870324 220000.00 230000.00 118.4 69.36 19.20 0 10.26 43.78 354 292 9.19 20.29 50 107 182.60 77.50 0 2.24 121.2 1193 110 19870324 220000.00 230000.00 121.0 69.36 19.20 0 10.29 -16.10 369 357 9.22 21.61 53 127 182.60 77.50 0 2.07 123.9 1193 110 19870324 220000.00 230000.00 123.6 69.35 19.20 0 10.25 10.40 399 347 9.25 25.70 67 149 182.60 77.50 0 1.94 126.6 1193 110 19870324 220000.00 230000.00 126.3 69.35 19.20 0 10.36 55.03 355 428 9.26 21.55 46 134 182.60 77.50 0 1.81 129.3 1193 110 19870324 220000.00 230000.00 128.9 69.34 19.20 0 10.32 59.70 505 413 9.32 26.91 82 174 182.60 77.50 0 1.70 132.0 1193 110 19870324 220000.00 230000.00 131.5 69.34 19.20 0 10.40 -46.64 495 577 9.35 27.38 72 203 182.60 77.50 0 1.59 134.7 1193 110 19870324 220000.00 230000.00 134.2 69.33 19.19 0 10.32 -35.32 686 511 9.41 37.73 138 278 182.60 77.50 0 1.50 137.4 1193 110 19870324 220000.00 230000.00 136.8 69.33 19.19 0 10.34 -0.50 606 630 9.43 41.21 122 318 182.60 77.50 0 1.41 140.1 1193 110 19870324 220000.00 230000.00 139.5 69.32 19.19 0 10.21 109.86 785 449 9.52 52.84 232 401 182.60 77.50 0 1.33 142.8 1193 110 19870324 220000.00 230000.00 142.1 69.32 19.19 0 10.36 -5.78 650 702 9.49 44.10 138 372 182.60 77.50 0 1.26 145.5 1193 110 19870324 220000.00 230000.00 144.7 69.31 19.19 0 10.16 71.09 1207 456 9.70 79.64 532 733 182.60 77.50 1 1.18 148.2 1193 110 19870324 220000.00 230000.00 147.4 69.31 19.19 0 10.43 -133.64 499 1083 9.56 46.33 104 527 182.60 77.50 1 1.12 150.9 1193 110 19870324 220000.00 230000.00 150.0 69.30 19.19 0 10.37 -25.17 576 959 9.55 57.11 138 539 182.60 77.50 1 1.05 153.6 1193 110 19870324 220000.00 230000.00 152.6 69.30 19.19 0 10.37 158.40 455 791 9.54 46.90 107 435 182.60 77.50 1 0.99 156.3 1193 110 19870324 220000.00 230000.00 155.3 69.29 19.19 0 10.19 17.97 1352 1034 9.92 170.51 1012 2283 182.60 77.50 2 0.93 159.0 1193 110 19870324 220000.00 230000.00 157.9 69.29 19.19 0 10.42 177.52 559 1311 9.64 66.43 147 793 182.60 77.50 2 0.87 161.7 1193 110 19870324 220000.00 230000.00 160.6 69.28 19.19 0 10.50 -38.65 822 2364 9.84 95.52 273 1833 182.60 77.50 3 0.82 164.4 1193 110 19870324 220000.00 230000.00 163.2 69.28 19.19 3 9.63 311.55 846 8 8.83 103.66 327 12 182.60 77.50 5 0.77 167.1 1193 110 19870324 220000.00 230000.00 165.8 69.27 19.19 2 9.95 -0.00 685 736 9.93 290.64 986 2839 182.60 77.50 7 0.71 169.7 1193 110 19870324 220000.00 230000.00 168.5 69.27 19.19 2 9.96 -0.00 693 750 9.95 289.14 1031 2958 182.60 77.50 9 0.66 172.4 1193 110 19870324 220000.00 230000.00 171.1 69.26 19.19 2 9.95 -0.00 700 763 9.96 316.63 1066 3092 182.60 77.50 11 0.61 175.1 1193 110 19870324 220000.00 230000.00 173.7 69.26 19.19 2 9.87 -0.00 707 775 10.06 450.02 1596 4757 182.60 77.50 11 0.57 177.8 1193 110 19870324 220000.00 230000.00 176.4 69.25 19.18 2 9.80 -0.00 714 788 10.15 645.59 2175 6688 182.60 77.50 12 0.52 180.5 1193 110 19870324 220000.00 230000.00 179.0 69.25 19.18 2 9.86 -0.00 719 801 10.12 540.65 1877 5685 182.60 77.50 12 0.48 183.2 1193 110 19870324 220000.00 230000.00 181.7 69.25 19.18 2 9.89 -0.00 725 813 10.11 503.68 1740 5276 182.60 77.50 13 0.43 185.9 1193 110 19870324 220000.00 230000.00 184.3 69.24 19.18 2 9.92 -0.00 729 826 10.09 458.02 1622 4891 182.60 77.50 15 0.39 188.6 1193 110 19870324 220000.00 230000.00 186.9 69.24 19.18 2 9.90 -0.00 734 839 10.12 536.17 1814 5531 182.60 77.50 16 0.35 191.3 1193 110 19870324 220000.00 230000.00 189.6 69.23 19.18 2 9.87 -0.00 738 851 10.16 643.30 2037 6336 182.60 77.50 17 0.30 194.0 1193 110 19870324 220000.00 230000.00 192.2 69.23 19.18 2 9.87 -0.00 742 864 10.16 676.76 2168 6659 182.60 77.50 18 0.26 196.7 1193 110 19870324 220000.00 230000.00 194.8 69.22 19.18 2 9.84 -0.00 745 876 10.22 782.65 2544 7971 182.60 77.50 19 0.22 199.4 1193 110 19870324 220000.00 230000.00 197.5 69.22 19.18 2 9.87 -0.00 749 889 10.20 743.23 2318 7254 182.60 77.50 19 0.18 202.1 1193 110 19870324 220000.00 230000.00 200.1 69.21 19.18 2 9.90 -0.00 754 902 10.20 673.68 2262 7064 182.60 77.50 21 0.14 204.8 1193 110 19870324 220000.00 230000.00 202.8 69.21 19.18 2 9.98 -0.00 760 914 10.15 534.26 1776 5470 182.60 77.50 23 0.11 207.5 1193 110 19870324 220000.00 230000.00 205.4 69.20 19.18 2 10.04 -0.00 768 927 10.14 452.28 1563 4814 182.60 77.50 26 0.07 210.2 1193 110 19870324 220000.00 230000.00 208.0 69.20 19.18 2 10.02 -0.00 776 939 10.17 533.38 1754 5409 182.60 77.50 29 0.04 212.9 1193 110 19870324 220000.00 230000.00 210.7 69.19 19.18 2 10.03 -0.00 785 952 10.17 519.36 1839 5598 182.60 77.50 32 0.01 215.6 1193 110 19870324 220000.00 230000.00 213.3 69.19 19.18 2 9.98 -0.00 793 965 10.23 686.46 2194 6860 182.60 77.50 34 -0.00 218.3 1193 110 19870324 220000.00 230000.00 215.9 69.19 19.18 2 9.92 -0.00 801 977 10.27 918.86 2744 8490 182.60 77.50 38 -0.00 221.0 1193 110 19870324 220000.00 230000.00 218.6 69.18 19.18 2 9.96 -0.00 809 990 10.26 823.21 2561 7900 182.60 77.50 40 -0.00 223.7 1193 110 19870324 220000.00 230000.00 221.2 69.18 19.18 2 10.04 -0.00 817 1002 10.23 630.73 2084 6408 182.60 77.50 42 -0.00 226.4 1193 110 19870324 220000.00 230000.00 223.9 69.17 19.17 2 10.08 -0.00 825 1015 10.22 574.83 1878 5744 182.60 77.50 44 -0.00 229.1 1193 110 19870324 220000.00 230000.00 226.5 69.17 19.17 2 10.09 -0.00 833 1028 10.22 576.88 1864 5699 182.60 77.50 46 -0.00 231.8 1193 110 19870324 220000.00 230000.00 229.1 69.16 19.17 2 10.15 -0.00 842 1040 10.21 508.16 1635 4985 182.60 77.50 48 -0.00 234.5 1193 110 19870324 220000.00 230000.00 231.8 69.16 19.17 2 10.09 -0.00 850 1053 10.25 657.04 2020 6252 182.60 77.50 50 -0.00 237.2 1193 110 19870324 220000.00 230000.00 234.4 69.15 19.17 2 10.10 -0.00 858 1065 10.26 633.82 2056 6297 182.60 77.50 51 -0.00 239.9 1193 110 19870324 220000.00 230000.00 237.1 69.15 19.17 2 10.20 -0.00 866 1078 10.22 463.94 1546 4711 182.60 77.50 53 -0.00 242.6 1193 110 19870324 220000.00 230000.00 239.7 69.14 19.17 0 10.61 40.44 457 1024 9.97 94.46 175 860 182.60 77.50 55 -0.00 245.3 1193 110 19870324 220000.00 230000.00 242.3 69.14 19.17 0 10.68 692.90 1925 2829 10.31 331.55 1284 4611 182.60 77.50 57 -0.00 248.0 1193 110 19870324 220000.00 230000.00 144.8 69.31 19.19 0 10.25 7.32 543 516 7.93 1.00 4 10 182.60 77.50 1 1.18 148.2 1193 110 19870324 220000.00 230000.00 166.7 69.27 19.19 0 10.22 15.70 679 808 7.98 1.22 7 21 182.60 77.50 8 0.70 170.7 1193 110 19870324 220000.00 230000.00 188.7 69.23 19.18 0 10.19 19.92 766 1075 8.08 2.32 12 39 182.60 77.50 17 0.32 193.2 1193 110 19870324 220000.00 230000.00 210.7 69.19 19.18 0 10.26 13.48 856 1372 8.19 3.21 15 55 182.60 77.50 32 0.01 215.6 1193 110 19870324 220000.00 230000.00 232.7 69.16 19.17 0 10.42 -12.57 900 1685 8.43 4.18 18 77 182.60 77.50 50 -0.00 238.1 1193 110 19870324 220000.00 230000.00 254.7 69.12 19.17 0 10.56 -9.48 922 1864 8.51 4.27 17 77 182.60 77.50 66 -0.00 260.6 1193 110 19870324 220000.00 230000.00 276.7 69.08 19.16 0 10.64 -2.55 897 1786 8.91 10.78 29 127 182.60 77.50 83 -0.00 283.1 1193 110 19870324 220000.00 230000.00 298.7 69.04 19.16 0 10.67 33.08 910 1708 9.34 26.34 70 296 182.60 77.50 95 -0.00 305.6 1193 110 19870324 220000.00 230000.00 320.7 69.01 19.15 0 10.64 35.44 940 1666 9.31 27.27 74 299 182.60 77.50 100 -0.00 328.1 1193 110 19870324 220000.00 230000.00 342.7 68.97 19.15 0 10.60 19.18 955 1647 9.10 24.11 38 157 182.60 77.50 100 -0.00 350.5 1193 110 19870324 220000.00 230000.00 364.7 68.94 19.15 0 10.57 -3.61 1058 1577 9.38 58.62 98 354 182.60 77.50 100 -0.00 373.0 1193 110 19870324 220000.00 230000.00 386.7 68.90 19.14 0 10.67 179.07 611 1671 9.51 47.92 91 576 182.60 77.50 100 -0.00 395.5 1193 110 19870324 220000.00 230000.00 408.7 68.87 19.14 0 10.58 99.19 793 1500 9.52 85.78 151 654 182.60 77.50 100 -0.00 418.0 1193 110 19870324 220000.00 230000.00 430.7 68.83 19.13 0 10.46 59.66 852 1634 9.28 52.70 120 526 182.60 77.50 100 -0.00 440.5 1193 110 19870324 220000.00 230000.00 452.7 68.80 19.13 0 10.39 -37.49 1185 1536 9.55 105.21 294 950 182.60 77.50 100 -0.00 463.0 1193 110 19870324 220000.00 230000.00 474.8 68.77 19.12 0 10.45 4.71 966 1756 9.66 105.97 251 1076 182.60 77.50 100 -0.00 485.5 1193 110 19870324 220000.00 230000.00 496.8 68.73 19.12 0 10.34 -24.18 872 1764 9.41 70.66 194 900 182.60 77.50 100 -0.00 507.9 1193 110 19870324 220000.00 230000.00 518.8 68.70 19.12 0 10.31 150.88 348 2041 9.09 24.28 38 508 182.60 77.50 100 -0.00 530.4 1193 110 19870324 220000.00 230000.00 540.8 68.67 19.11 0 10.14 -91.38 1156 2124 9.27 81.56 246 1151 182.60 77.50 100 -0.00 552.9 1193 110 19870324 220000.00 230000.00 562.9 68.64 19.11 0 10.27 -52.59 814 3725 9.36 76.14 164 1760 182.60 77.50 100 -0.00 575.4 1193 110 19870324 220000.00 230000.00 584.9 68.61 19.11 0 10.47 -15.84 482 8758 9.19 48.06 38 1452 182.60 77.50 100 -0.00 597.9 1193 110 19870324 230000.00 235950.00 86.7 69.42 19.21 0 10.44 7992.38 136 136 9.28 7.99 13 13 182.60 77.50 0 4.56 88.8 1170 110 19870324 230000.00 235950.00 89.4 69.41 19.21 0 9.86 4106.01 92 92 9.11 8.47 76 76 182.60 77.50 0 4.39 91.5 1170 110 19870324 230000.00 235950.00 92.0 69.41 19.20 0 9.69 1714.71 3924 3924 7.13 5.83 12 12 182.60 77.50 0 6.42 94.2 1170 110 19870324 230000.00 235950.00 94.6 69.40 19.20 2 9.72 857.36 2057 2057 9.88 49.79 7206 7206 182.60 77.50 0 6.12 96.9 1170 110 19870324 230000.00 235950.00 97.3 69.40 19.20 3 9.18 35.56 514 5 8.38 60.57 178 7 182.60 77.50 0 3.84 99.6 1170 110 19870324 230000.00 235950.00 99.9 69.39 19.20 3 9.29 -29.01 177 2 8.19 22.18 34 1 182.60 77.50 0 3.64 102.3 1170 110 19870324 230000.00 235950.00 102.5 69.39 19.20 3 9.39 120.26 271 3 8.29 27.89 49 1 182.60 77.50 0 3.42 105.0 1170 110 19870324 230000.00 235950.00 105.2 69.38 19.20 3 9.41 38.37 471 5 8.44 47.38 123 6 182.60 77.50 0 3.21 107.7 1170 110 19870324 230000.00 235950.00 107.8 69.38 19.20 0 9.37 73.82 658 7 8.50 72.10 209 9 182.60 77.50 0 2.99 110.4 1170 110 19870324 230000.00 235950.00 110.5 69.37 19.20 0 9.91 55.92 136 271 9.28 40.61 60 261 182.60 77.50 0 2.78 113.1 1170 110 19870324 230000.00 235950.00 113.1 69.37 19.20 0 9.81 -65.62 173 251 9.19 53.28 72 237 182.60 77.50 0 2.59 115.8 1170 110 19870324 230000.00 235950.00 115.7 69.36 19.20 0 9.55 11.20 142 90 9.30 54.21 131 240 182.60 77.50 0 2.40 118.5 1170 110 19870324 230000.00 235950.00 118.4 69.36 19.20 0 9.87 -129.26 256 337 9.37 67.71 133 428 182.60 77.50 0 2.24 121.2 1170 110 19870324 230000.00 235950.00 121.0 69.36 19.20 0 10.11 175.33 422 871 9.53 84.73 186 892 182.60 77.50 0 2.07 123.9 1170 110 19870324 230000.00 235950.00 123.6 69.35 19.20 0 9.89 -103.21 328 313 9.40 72.18 172 430 182.60 77.50 0 1.94 126.6 1170 110 19870324 230000.00 235950.00 126.3 69.35 19.20 0 10.19 -57.02 312 946 9.52 61.54 118 797 182.60 77.50 0 1.81 129.3 1170 110 19870324 230000.00 235950.00 128.9 69.34 19.20 0 10.07 -164.20 207 568 9.49 57.17 91 562 182.60 77.50 0 1.70 132.0 1170 110 19870324 230000.00 235950.00 131.5 69.34 19.20 0 9.37 -171.34 974 10 8.70 152.84 484 15 182.60 77.50 0 1.59 134.7 1170 110 19870324 230000.00 235950.00 134.2 69.33 19.19 2 9.79 -0.00 515 515 9.75 219.35 680 1869 182.60 77.50 0 1.50 137.4 1170 110 19870324 230000.00 235950.00 136.8 69.33 19.19 2 9.79 -0.00 537 537 9.81 247.90 791 2206 182.60 77.50 0 1.41 140.1 1170 110 19870324 230000.00 235950.00 139.5 69.32 19.19 2 9.76 -0.00 556 556 9.85 298.97 931 2617 182.60 77.50 0 1.33 142.8 1170 110 19870324 230000.00 235950.00 142.1 69.32 19.19 2 9.75 -0.00 575 576 9.89 334.53 1083 3076 182.60 77.50 0 1.26 145.5 1170 110 19870324 230000.00 235950.00 144.7 69.31 19.19 2 9.77 -0.00 591 599 9.92 333.36 1119 3215 182.60 77.50 1 1.19 148.2 1170 110 19870324 230000.00 235950.00 147.4 69.31 19.19 2 9.78 -0.00 607 621 9.95 345.35 1221 3562 182.60 77.50 1 1.12 150.9 1170 110 19870324 230000.00 235950.00 150.0 69.30 19.19 2 9.78 -0.00 621 641 9.97 389.40 1291 3778 182.60 77.50 1 1.05 153.6 1170 110 19870324 230000.00 235950.00 152.6 69.30 19.19 2 9.75 -0.00 634 660 10.02 483.04 1559 4624 182.60 77.50 1 0.99 156.3 1170 110 19870324 230000.00 235950.00 155.3 69.29 19.19 2 9.76 -0.00 646 677 10.03 468.60 1616 4766 182.60 77.50 2 0.93 159.0 1170 110 19870324 230000.00 235950.00 157.9 69.29 19.19 2 9.79 -0.00 657 693 10.03 479.59 1540 4626 182.60 77.50 2 0.88 161.7 1170 110 19870324 230000.00 235950.00 160.6 69.28 19.19 2 9.80 -0.00 667 708 10.04 494.96 1592 4744 182.60 77.50 3 0.82 164.4 1170 110 19870324 230000.00 235950.00 163.2 69.28 19.19 2 9.79 -0.00 676 722 10.07 538.89 1765 5255 182.60 77.50 5 0.77 167.1 1170 110 19870324 230000.00 235950.00 165.8 69.27 19.19 2 9.76 -0.00 685 736 10.13 634.17 2130 6418 182.60 77.50 7 0.72 169.7 1170 110 19870324 230000.00 235950.00 168.5 69.27 19.19 2 9.76 -0.00 693 750 10.14 707.40 2199 6623 182.60 77.50 9 0.67 172.4 1170 110 19870324 230000.00 235950.00 171.1 69.26 19.19 2 9.77 -0.00 700 763 10.15 727.70 2233 6770 182.60 77.50 11 0.62 175.1 1170 110 19870324 230000.00 235950.00 173.7 69.26 19.19 2 9.81 -0.00 707 776 10.14 633.93 2066 6226 182.60 77.50 11 0.57 177.8 1170 110 19870324 230000.00 235950.00 176.4 69.25 19.18 2 9.80 -0.00 714 790 10.16 706.05 2300 6917 182.60 77.50 12 0.52 180.5 1170 110 19870324 230000.00 235950.00 179.0 69.25 19.18 2 9.78 -0.00 719 803 10.19 808.78 2469 7588 182.60 77.50 12 0.48 183.2 1170 110 19870324 230000.00 235950.00 181.7 69.25 19.18 2 9.78 -0.00 725 816 10.20 873.17 2642 8030 182.60 77.50 13 0.43 185.9 1170 110 19870324 230000.00 235950.00 184.3 69.24 19.18 2 9.77 -0.00 729 829 10.22 938.07 2862 8652 182.60 77.50 15 0.39 188.6 1170 110 19870324 230000.00 235950.00 186.9 69.24 19.18 2 9.77 -0.00 734 842 10.22 969.99 2862 8755 182.60 77.50 16 0.35 191.3 1170 110 19870324 230000.00 235950.00 189.6 69.23 19.18 2 9.82 -0.00 738 855 10.23 852.32 2633 8078 182.60 77.50 17 0.31 194.0 1170 110 19870324 230000.00 235950.00 192.2 69.23 19.18 2 9.82 -0.00 742 869 10.23 873.13 2723 8328 182.60 77.50 18 0.26 196.7 1170 110 19870324 230000.00 235950.00 194.8 69.22 19.18 2 9.84 -0.00 745 882 10.24 841.84 2679 8334 182.60 77.50 19 0.22 199.4 1170 110 19870324 230000.00 235950.00 197.5 69.22 19.18 2 9.75 -0.00 749 895 10.28 1319.09 3491 10463 182.60 77.50 19 0.18 202.1 1170 110 19870324 230000.00 235950.00 200.1 69.21 19.18 2 9.75 -0.00 754 908 10.29 1409.79 3699 10899 182.60 77.50 21 0.14 204.8 1170 110 19870324 230000.00 235950.00 202.8 69.21 19.18 2 9.75 -0.00 760 921 10.29 1563.40 3704 11048 182.60 77.50 23 0.11 207.5 1170 110 19870324 230000.00 235950.00 205.4 69.20 19.18 2 9.77 -0.00 768 934 10.31 1553.38 3790 11182 182.60 77.50 26 0.07 210.2 1170 110 19870324 230000.00 235950.00 208.0 69.20 19.18 2 9.77 -0.00 776 947 10.32 1644.39 3893 11492 182.60 77.50 29 0.03 212.9 1170 110 19870324 230000.00 235950.00 210.7 69.19 19.18 2 9.85 -0.00 785 961 10.31 1251.50 3254 10046 182.60 77.50 32 0.01 215.6 1170 110 19870324 230000.00 235950.00 213.3 69.19 19.18 2 9.86 -0.00 793 974 10.32 1283.74 3422 10460 182.60 77.50 34 -0.00 218.3 1170 110 19870324 230000.00 235950.00 215.9 69.19 19.18 2 9.93 -0.00 801 987 10.30 982.40 2847 8854 182.60 77.50 38 -0.00 221.0 1170 110 19870324 230000.00 235950.00 218.6 69.18 19.18 2 9.81 -0.00 809 1000 10.35 1710.77 3930 11791 182.60 77.50 40 -0.00 223.7 1170 110 19870324 230000.00 235950.00 221.2 69.18 19.18 2 9.83 -0.00 817 1013 10.36 1690.05 4044 11974 182.60 77.50 42 -0.00 226.4 1170 110 19870324 230000.00 235950.00 223.9 69.17 19.17 2 9.75 -0.00 825 1026 10.38 2510.71 4983 13833 182.60 77.50 44 -0.00 229.1 1170 110 19870324 230000.00 235950.00 226.5 69.17 19.17 2 9.84 -0.00 833 1039 10.38 1814.66 4169 12344 182.60 77.50 46 -0.00 231.8 1170 110 19870324 230000.00 235950.00 229.1 69.16 19.17 2 9.92 -0.00 842 1053 10.37 1418.27 3495 10836 182.60 77.50 48 -0.00 234.5 1170 110 19870324 230000.00 235950.00 231.8 69.16 19.17 2 9.93 -0.00 850 1066 10.38 1401.26 3616 11135 182.60 77.50 50 -0.00 237.2 1170 110 19870324 230000.00 235950.00 234.4 69.15 19.17 2 9.92 -0.00 858 1079 10.39 1521.28 3797 11684 182.60 77.50 51 -0.00 239.9 1170 110 19870324 230000.00 235950.00 237.1 69.15 19.17 2 9.90 -0.00 866 1092 10.41 1719.53 4080 12379 182.60 77.50 53 -0.00 242.6 1170 110 19870324 230000.00 235950.00 239.7 69.14 19.17 2 9.95 -0.00 874 1105 10.40 1533.41 3689 11385 182.60 77.50 55 -0.00 245.3 1170 110 19870324 230000.00 235950.00 242.3 69.14 19.17 2 10.00 -0.00 882 1118 10.39 1249.24 3300 10324 182.60 77.50 57 -0.00 248.0 1170 110 19870324 230000.00 235950.00 144.8 69.31 19.19 0 9.77 18.12 692 419 8.30 5.92 33 62 182.60 77.50 1 1.19 148.2 1170 110 19870324 230000.00 235950.00 166.7 69.27 19.19 0 9.80 17.67 787 662 8.51 13.29 77 172 182.60 77.50 8 0.70 170.7 1170 110 19870324 230000.00 235950.00 188.7 69.23 19.18 0 9.88 -5.68 784 1090 8.67 26.80 120 367 182.60 77.50 17 0.32 193.2 1170 110 19870324 230000.00 235950.00 210.7 69.19 19.18 0 10.02 12.90 773 1405 8.79 34.79 89 313 182.60 77.50 32 0.01 215.6 1170 110 19870324 230000.00 235950.00 232.7 69.16 19.17 0 10.22 -21.16 937 1664 8.95 27.61 45 223 182.60 77.50 50 -0.00 238.1 1170 110 19870324 230000.00 235950.00 254.7 69.12 19.17 0 10.39 -8.42 999 1934 9.00 14.26 47 248 182.60 77.50 66 -0.00 260.6 1170 110 19870324 230000.00 235950.00 276.7 69.08 19.16 0 10.47 -8.83 969 1948 8.97 11.35 47 233 182.60 77.50 83 -0.00 283.1 1170 110 19870324 230000.00 235950.00 298.7 69.04 19.16 0 10.63 5.95 772 2356 9.35 19.07 46 326 182.60 77.50 95 -0.00 305.6 1170 110 19870324 230000.00 235950.00 320.7 69.01 19.15 0 10.68 3.10 745 2575 9.50 25.70 51 422 182.60 77.50 100 -0.00 328.1 1170 110 19870324 230000.00 235950.00 342.7 68.97 19.15 0 10.56 40.95 857 2361 9.34 28.90 68 438 182.60 77.50 100 -0.00 350.6 1170 110 19870324 230000.00 235950.00 364.7 68.94 19.15 0 10.38 -39.85 1072 1815 9.24 29.28 133 560 182.60 77.50 100 -0.00 373.0 1170 110 19870324 230000.00 235950.00 386.7 68.90 19.14 0 10.46 -32.59 637 2004 9.44 25.02 103 736 182.60 77.50 100 -0.00 395.5 1170 110 19870324 230000.00 235950.00 408.7 68.87 19.14 0 11.15 0.70 174 2186 10.76 1.54 74 2093 182.60 77.50 100 -0.00 418.0 1170 110 19870324 230000.00 235950.00 430.7 68.83 19.13 0 10.37 1150.06 7 12 10.79 38.22 29 103 182.60 77.50 100 -0.00 440.5 1170 110 19870324 230000.00 235950.00 452.7 68.80 19.13 3 9.39 1161.52 31 0 8.57 9.46 18 0 182.60 77.50 100 -0.00 463.0 1170 110 19870324 230000.00 235950.00 474.8 68.77 19.12 3 9.32 48.39 1934 19 8.71 280.90 673 26 182.60 77.50 100 -0.00 485.5 1170 110 19870324 230000.00 235950.00 496.8 68.73 19.12 2 9.90 -0.00 1461 1774 10.22 664.72 2726 11914 182.60 77.50 100 -0.00 507.9 1170 110 19870324 230000.00 235950.00 518.8 68.70 19.12 2 9.95 -0.00 1462 1829 10.31 1554.56 4370 15822 182.60 77.50 100 -0.00 530.4 1170 110 19870324 230000.00 235950.00 540.8 68.67 19.11 2 10.03 -0.00 1462 1884 10.37 2380.30 5290 17569 182.60 77.50 100 -0.00 552.9 1170 110 19870324 230000.00 235950.00 562.9 68.64 19.11 2 10.08 -0.00 1462 1936 10.30 1689.56 4453 15019 182.60 77.50 100 -0.00 575.4 1170 110 19870324 230000.00 235950.00 584.9 68.61 19.11 2 10.14 -0.00 1463 1974 10.31 1858.44 4757 15597 182.60 77.50 100 -0.00 597.9 1170 110