% Number of header line: 23 % Filename: 19870325_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:05 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/03/25 00:00:00 % End date and Time: 1987/03/25 23:00:00 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870325 0.00 10000.00 86.7 69.42 19.21 0 9.74 -9999.00 957 957 7.24 20.12 3 3 182.60 77.50 0 4.57 88.8 1190 109 19870325 0.00 10000.00 89.4 69.41 19.21 0 9.92 -9999.00 641 641 8.72 56.87 56 56 182.60 77.50 0 4.39 91.5 1190 109 19870325 0.00 10000.00 92.0 69.41 19.20 3 10.11 -1433.61 148 148 8.41 11.53 4 4 182.60 77.50 0 -0.00 94.2 1190 109 19870325 0.00 10000.00 94.6 69.40 19.20 0 9.68 15.51 132 132 8.93 11.57 85 85 182.60 77.50 0 4.42 96.9 1190 109 19870325 0.00 10000.00 97.3 69.40 19.20 3 9.17 31.21 284 3 8.18 28.13 57 1 182.60 77.50 0 3.85 99.6 1190 109 19870325 0.00 10000.00 99.9 69.39 19.20 3 9.11 -22.86 183 2 8.16 26.13 39 1 182.60 77.50 0 3.64 102.3 1190 109 19870325 0.00 10000.00 102.5 69.39 19.20 3 9.37 24.57 208 2 8.23 18.77 33 1 182.60 77.50 0 3.43 105.0 1190 109 19870325 0.00 10000.00 105.2 69.38 19.20 3 9.17 66.89 245 2 8.24 38.11 54 1 182.60 77.50 0 3.21 107.7 1190 109 19870325 0.00 10000.00 107.8 69.38 19.20 3 9.24 -59.66 1167 12 8.42 111.28 294 7 182.60 77.50 0 3.00 110.4 1190 109 19870325 0.00 10000.00 110.5 69.37 19.20 0 9.66 23.68 98 253 9.32 61.41 80 442 182.60 77.50 0 2.79 113.1 1190 109 19870325 0.00 10000.00 113.1 69.37 19.20 3 9.09 -55.01 421 4 8.45 85.52 189 6 182.60 77.50 0 2.59 115.8 1190 109 19870325 0.00 10000.00 115.7 69.36 19.20 0 9.53 -234.30 253 196 9.39 94.46 240 534 182.60 77.50 0 2.40 118.5 1190 109 19870325 0.00 10000.00 118.4 69.36 19.20 0 9.03 94.35 738 8 8.53 174.40 443 14 182.60 77.50 0 2.23 121.2 1190 109 19870325 0.00 10000.00 121.0 69.36 19.20 0 9.75 -120.11 139 344 9.27 71.13 72 379 182.60 77.50 0 2.07 123.9 1190 109 19870325 0.00 10000.00 123.6 69.35 19.20 0 10.13 80.09 193 1593 9.63 74.39 118 2126 182.60 77.50 0 1.94 126.6 1190 109 19870325 0.00 10000.00 126.3 69.35 19.20 0 10.12 202.60 332 1878 9.64 102.67 151 1879 182.60 77.50 0 1.81 129.3 1190 109 19870325 0.00 10000.00 128.9 69.34 19.20 0 9.58 45.83 389 517 9.62 293.47 543 1770 182.60 77.50 0 1.70 132.0 1190 109 19870325 0.00 10000.00 131.5 69.34 19.20 2 9.70 -0.00 493 493 9.70 198.61 631 1749 182.60 77.50 0 1.60 134.7 1190 109 19870325 0.00 10000.00 134.2 69.33 19.19 2 9.70 -0.00 515 515 9.74 223.04 711 1993 182.60 77.50 0 1.51 137.4 1190 109 19870325 0.00 10000.00 136.8 69.33 19.19 2 9.70 -0.00 537 537 9.80 249.66 818 2337 182.60 77.50 0 1.42 140.1 1190 109 19870325 0.00 10000.00 139.5 69.32 19.19 2 9.70 -0.00 556 557 9.82 267.40 892 2536 182.60 77.50 0 1.34 142.8 1190 109 19870325 0.00 10000.00 142.1 69.32 19.19 2 9.70 -0.00 575 578 9.86 299.38 1010 2898 182.60 77.50 0 1.26 145.5 1190 109 19870325 0.00 10000.00 144.7 69.31 19.19 2 9.70 -0.00 591 601 9.89 329.80 1090 3186 182.60 77.50 1 1.19 148.2 1190 109 19870325 0.00 10000.00 147.4 69.31 19.19 2 9.70 -0.00 607 624 9.92 352.72 1201 3548 182.60 77.50 1 1.12 150.9 1190 109 19870325 0.00 10000.00 150.0 69.30 19.19 2 9.70 -0.00 621 645 9.96 386.01 1317 3950 182.60 77.50 1 1.06 153.6 1190 109 19870325 0.00 10000.00 152.6 69.30 19.19 2 9.70 -0.00 634 665 9.98 416.09 1419 4253 182.60 77.50 1 1.00 156.3 1190 109 19870325 0.00 10000.00 155.3 69.29 19.19 2 9.70 -0.00 646 683 10.00 446.04 1518 4595 182.60 77.50 2 0.94 159.0 1190 109 19870325 0.00 10000.00 157.9 69.29 19.19 2 9.70 -0.00 657 701 10.04 487.85 1681 5134 182.60 77.50 2 0.88 161.7 1190 109 19870325 0.00 10000.00 160.6 69.28 19.19 2 9.70 -0.00 667 717 10.05 520.86 1756 5364 182.60 77.50 3 0.82 164.4 1190 109 19870325 0.00 10000.00 163.2 69.28 19.19 2 9.70 -0.00 677 733 10.08 533.01 1880 5755 182.60 77.50 5 0.77 167.1 1190 109 19870325 0.00 10000.00 165.8 69.27 19.19 2 9.70 -0.00 685 748 10.10 619.93 2037 6214 182.60 77.50 7 0.72 169.7 1190 109 19870325 0.00 10000.00 168.5 69.27 19.19 2 9.70 -0.00 693 763 10.12 642.76 2135 6645 182.60 77.50 9 0.67 172.4 1190 109 19870325 0.00 10000.00 171.1 69.26 19.19 2 9.70 -0.00 701 777 10.14 717.38 2284 7073 182.60 77.50 11 0.62 175.1 1190 109 19870325 0.00 10000.00 173.7 69.26 19.19 2 9.70 -0.00 707 792 10.14 736.20 2339 7236 182.60 77.50 11 0.57 177.8 1190 109 19870325 0.00 10000.00 176.4 69.25 19.18 2 9.70 -0.00 714 807 10.17 824.63 2482 7764 182.60 77.50 12 0.52 180.5 1190 109 19870325 0.00 10000.00 179.0 69.25 19.18 2 9.70 -0.00 720 821 10.17 808.50 2569 7996 182.60 77.50 12 0.48 183.2 1190 109 19870325 0.00 10000.00 181.7 69.25 19.18 2 9.70 -0.00 725 836 10.19 888.75 2666 8366 182.60 77.50 13 0.43 185.9 1190 109 19870325 0.00 10000.00 184.3 69.24 19.18 2 9.70 -0.00 730 850 10.20 904.12 2789 8707 182.60 77.50 15 0.39 188.6 1190 109 19870325 0.00 10000.00 186.9 69.24 19.18 2 9.70 -0.00 734 865 10.22 1021.42 2925 9092 182.60 77.50 16 0.35 191.3 1190 109 19870325 0.00 10000.00 189.6 69.23 19.18 2 9.70 -0.00 738 879 10.22 1030.20 3003 9408 182.60 77.50 17 0.31 194.0 1190 109 19870325 0.00 10000.00 192.2 69.23 19.18 2 9.70 -0.00 742 893 10.23 1095.11 3147 9784 182.60 77.50 18 0.26 196.7 1190 109 19870325 0.00 10000.00 194.8 69.22 19.18 2 9.70 -0.00 746 908 10.24 1234.69 3226 10042 182.60 77.50 19 0.22 199.4 1190 109 19870325 0.00 10000.00 197.5 69.22 19.18 2 9.70 -0.00 750 922 10.25 1282.63 3271 10214 182.60 77.50 19 0.18 202.1 1190 109 19870325 0.00 10000.00 200.1 69.21 19.18 2 9.70 -0.00 755 937 10.26 1346.96 3434 10635 182.60 77.50 21 0.14 204.8 1190 109 19870325 0.00 10000.00 202.8 69.21 19.18 2 9.70 -0.00 761 951 10.27 1449.21 3552 10911 182.60 77.50 23 0.10 207.5 1190 109 19870325 0.00 10000.00 205.4 69.20 19.18 2 9.70 -0.00 769 966 10.29 1530.99 3767 11426 182.60 77.50 26 0.07 210.2 1190 109 19870325 0.00 10000.00 208.0 69.20 19.18 2 9.70 -0.00 777 980 10.30 1658.29 3930 11750 182.60 77.50 29 0.03 212.9 1190 109 19870325 0.00 10000.00 210.7 69.19 19.18 2 9.70 -0.00 785 995 10.32 1675.70 4133 12223 182.60 77.50 32 0.01 215.6 1190 109 19870325 0.00 10000.00 213.3 69.19 19.18 2 9.70 -0.00 793 1009 10.31 1758.14 4105 12305 182.60 77.50 34 -0.00 218.3 1190 109 19870325 0.00 10000.00 215.9 69.19 19.18 2 9.70 -0.00 801 1024 10.33 1889.26 4385 12827 182.60 77.50 38 -0.00 221.0 1190 109 19870325 0.00 10000.00 218.6 69.18 19.18 2 9.70 -0.00 809 1038 10.34 2120.25 4523 13156 182.60 77.50 40 -0.00 223.7 1190 109 19870325 0.00 10000.00 221.2 69.18 19.18 2 9.70 -0.00 818 1053 10.36 2175.76 4715 13592 182.60 77.50 42 -0.00 226.4 1190 109 19870325 0.00 10000.00 223.9 69.17 19.17 2 9.70 -0.00 826 1067 10.36 2303.08 4813 13800 182.60 77.50 44 -0.00 229.1 1190 109 19870325 0.00 10000.00 226.5 69.17 19.17 2 9.76 -0.00 834 1082 10.36 1926.30 4281 12914 182.60 77.50 46 -0.00 231.8 1190 109 19870325 0.00 10000.00 229.1 69.16 19.17 2 9.76 -0.00 842 1096 10.37 1990.73 4475 13294 182.60 77.50 48 -0.00 234.5 1190 109 19870325 0.00 10000.00 231.8 69.16 19.17 2 9.74 -0.00 850 1110 10.39 2211.28 4787 13980 182.60 77.50 50 -0.00 237.2 1190 109 19870325 0.00 10000.00 234.4 69.15 19.17 2 9.70 -0.00 858 1125 10.40 2774.46 5455 15149 182.60 77.50 51 -0.00 239.9 1190 109 19870325 0.00 10000.00 237.1 69.15 19.17 2 9.73 -0.00 866 1139 10.41 2832.23 5266 14945 182.60 77.50 53 -0.00 242.6 1190 109 19870325 0.00 10000.00 239.7 69.14 19.17 2 9.78 -0.00 874 1154 10.41 2179.80 4791 14103 182.60 77.50 55 -0.00 245.3 1190 109 19870325 0.00 10000.00 242.3 69.14 19.17 2 9.85 -0.00 883 1168 10.40 1725.51 4109 12768 182.60 77.50 57 -0.00 248.0 1190 109 19870325 0.00 10000.00 144.8 69.31 19.19 0 9.33 10.22 688 186 8.22 3.82 28 43 182.60 77.50 1 1.19 148.2 1190 109 19870325 0.00 10000.00 166.7 69.27 19.19 0 8.77 -7.16 1062 11 7.57 9.31 38 4 182.60 77.50 8 0.70 170.7 1190 109 19870325 0.00 10000.00 188.7 69.23 19.18 0 8.79 9.89 1275 33 8.91 20.48 189 128 182.60 77.50 17 0.32 193.2 1190 109 19870325 0.00 10000.00 210.7 69.19 19.18 0 9.63 1.05 1030 874 8.77 18.91 121 370 182.60 77.50 32 0.01 215.6 1190 109 19870325 0.00 10000.00 232.7 69.16 19.17 0 10.00 -11.61 887 1717 8.52 12.55 45 210 182.60 77.50 50 -0.00 238.1 1190 109 19870325 0.00 10000.00 254.7 69.12 19.17 0 10.19 -20.59 872 2044 8.46 9.03 26 137 182.60 77.50 66 -0.00 260.6 1190 109 19870325 0.00 10000.00 276.7 69.08 19.16 0 10.28 -23.15 851 2045 8.43 7.56 19 103 182.60 77.50 83 -0.00 283.1 1190 109 19870325 0.00 10000.00 298.7 69.04 19.16 0 10.29 -35.01 884 1913 8.48 8.15 20 104 182.60 77.50 95 -0.00 305.6 1190 109 19870325 0.00 10000.00 320.7 69.01 19.15 0 10.27 -57.93 935 1835 8.53 9.75 25 117 182.60 77.50 100 -0.00 328.1 1190 109 19870325 0.00 10000.00 342.7 68.97 19.15 0 10.23 -18.73 986 1815 8.63 13.44 35 157 182.60 77.50 100 -0.00 350.6 1190 109 19870325 0.00 10000.00 364.7 68.94 19.15 0 10.19 -34.81 924 1852 8.71 16.83 43 207 182.60 77.50 100 -0.00 373.0 1190 109 19870325 0.00 10000.00 386.7 68.90 19.14 0 10.19 -27.35 891 2056 8.80 20.79 52 286 182.60 77.50 100 -0.00 395.5 1190 109 19870325 0.00 10000.00 408.7 68.87 19.14 0 10.09 -86.09 968 1865 8.93 33.08 93 447 182.60 77.50 100 -0.00 418.0 1190 109 19870325 0.00 10000.00 430.7 68.83 19.13 0 9.88 -57.31 1237 1026 9.24 53.80 281 753 182.60 77.50 100 -0.00 440.5 1190 109 19870325 0.00 10000.00 452.7 68.80 19.13 0 9.27 23.91 1689 60 9.77 65.76 964 711 182.60 77.50 100 -0.00 463.0 1190 109 19870325 0.00 10000.00 474.8 68.77 19.12 0 10.04 -111.84 534 2113 9.13 54.38 98 897 182.60 77.50 100 -0.00 485.5 1190 109 19870325 0.00 10000.00 496.8 68.73 19.12 0 10.03 -49.27 486 2407 9.22 66.73 113 1275 182.60 77.50 100 -0.00 507.9 1190 109 19870325 0.00 10000.00 518.8 68.70 19.12 0 10.22 39.47 333 3090 9.23 38.16 66 1388 182.60 77.50 100 -0.00 530.4 1190 109 19870325 0.00 10000.00 540.8 68.67 19.11 0 10.43 110.75 240 3288 8.86 13.22 7 186 182.60 77.50 100 -0.00 552.9 1190 109 19870325 0.00 10000.00 562.9 68.64 19.11 0 10.50 204.72 268 3961 9.41 27.39 42 1308 182.60 77.50 100 -0.00 575.4 1190 109 19870325 0.00 10000.00 584.9 68.61 19.11 0 10.29 181.99 493 5628 9.44 94.08 97 2402 182.60 77.50 100 -0.00 597.9 1190 109 19870325 10000.00 20000.00 86.7 69.42 19.21 0 10.94 7928.31 53 53 10.78 4.95 37 37 182.60 77.50 0 4.56 88.8 1192 109 19870325 10000.00 20000.00 89.4 69.41 19.21 0 10.01 4239.65 149 149 8.70 10.99 15 15 182.60 77.50 0 4.39 91.5 1192 109 19870325 10000.00 20000.00 92.0 69.41 19.20 3 9.96 1408.92 175 175 8.34 17.13 5 5 182.60 77.50 0 -0.00 94.2 1192 109 19870325 10000.00 20000.00 94.6 69.40 19.20 0 10.38 -17.35 1 1 10.78 4.38 3 3 182.60 77.50 0 4.27 96.9 1192 109 19870325 10000.00 20000.00 97.3 69.40 19.20 3 9.23 37.15 241 2 8.23 21.37 52 3 182.60 77.50 0 3.85 99.6 1192 109 19870325 10000.00 20000.00 99.9 69.39 19.20 3 9.20 -0.47 348 3 8.24 37.55 72 2 182.60 77.50 0 3.65 102.3 1192 109 19870325 10000.00 20000.00 102.5 69.39 19.20 3 9.20 6.20 367 4 8.27 45.69 80 2 182.60 77.50 0 3.43 105.0 1192 109 19870325 10000.00 20000.00 105.2 69.38 19.20 0 10.01 364.49 112 423 9.37 31.28 43 342 182.60 77.50 0 3.21 107.7 1192 109 19870325 10000.00 20000.00 107.8 69.38 19.20 3 9.07 152.90 312 3 8.24 60.72 79 2 182.60 77.50 0 3.00 110.4 1192 109 19870325 10000.00 20000.00 110.5 69.37 19.20 0 9.74 94.14 315 462 9.43 101.13 224 807 182.60 77.50 0 2.79 113.1 1192 109 19870325 10000.00 20000.00 113.1 69.37 19.20 0 9.89 40.35 137 425 9.36 45.75 67 447 182.60 77.50 0 2.59 115.8 1192 109 19870325 10000.00 20000.00 115.7 69.36 19.20 0 9.80 345.32 60 225 9.38 39.72 45 337 182.60 77.50 0 2.40 118.5 1192 109 19870325 10000.00 20000.00 118.4 69.36 19.20 0 9.43 198.44 949 69 9.89 121.78 1094 875 182.60 77.50 0 2.23 121.2 1192 109 19870325 10000.00 20000.00 121.0 69.36 19.20 0 10.02 410.67 170 987 9.57 70.95 101 1291 182.60 77.50 0 2.07 123.9 1192 109 19870325 10000.00 20000.00 123.6 69.35 19.20 0 10.03 200.54 1263 1348 9.87 209.32 1053 3204 182.60 77.50 0 1.94 126.6 1192 109 19870325 10000.00 20000.00 126.3 69.35 19.20 0 10.00 -109.54 342 1029 9.60 103.88 210 1424 182.60 77.50 0 1.81 129.3 1192 109 19870325 10000.00 20000.00 128.9 69.34 19.20 0 10.18 -84.68 428 1410 9.61 76.17 158 1213 182.60 77.50 0 1.70 132.0 1192 109 19870325 10000.00 20000.00 131.5 69.34 19.20 0 10.49 -1193.64 1778 5441 9.97 198.85 712 4991 182.60 77.50 0 1.60 134.7 1192 109 19870325 10000.00 20000.00 134.2 69.33 19.19 0 10.46 -820.50 903 5829 10.00 152.97 446 6672 182.60 77.50 0 1.51 137.4 1192 109 19870325 10000.00 20000.00 136.8 69.33 19.19 0 10.44 -611.88 895 5159 9.96 148.30 439 5805 182.60 77.50 0 1.42 140.1 1192 109 19870325 10000.00 20000.00 139.5 69.32 19.19 3 9.16 2348.05 669 7 8.69 178.61 418 11 182.60 77.50 0 1.34 142.8 1192 109 19870325 10000.00 20000.00 142.1 69.32 19.19 2 9.71 -0.00 575 582 9.85 283.16 942 2731 182.60 77.50 0 1.27 145.5 1192 109 19870325 10000.00 20000.00 144.7 69.31 19.19 2 9.71 -0.00 591 607 9.88 323.23 1085 3139 182.60 77.50 1 1.20 148.2 1192 109 19870325 10000.00 20000.00 147.4 69.31 19.19 2 9.70 -0.00 607 631 9.92 362.74 1212 3587 182.60 77.50 1 1.13 150.9 1192 109 19870325 10000.00 20000.00 150.0 69.30 19.19 2 9.70 -0.00 621 654 9.95 378.21 1308 3916 182.60 77.50 1 1.06 153.6 1192 109 19870325 10000.00 20000.00 152.6 69.30 19.19 2 9.70 -0.00 634 675 9.99 419.84 1447 4403 182.60 77.50 1 1.00 156.3 1192 109 19870325 10000.00 20000.00 155.3 69.29 19.19 2 9.70 -0.00 646 696 10.01 449.56 1525 4681 182.60 77.50 2 0.94 159.0 1192 109 19870325 10000.00 20000.00 157.9 69.29 19.19 2 9.70 -0.00 657 715 10.03 493.80 1677 5146 182.60 77.50 2 0.88 161.7 1192 109 19870325 10000.00 20000.00 160.6 69.28 19.19 2 9.70 -0.00 667 733 10.06 540.73 1769 5531 182.60 77.50 3 0.83 164.4 1192 109 19870325 10000.00 20000.00 163.2 69.28 19.19 2 9.71 -0.00 677 751 10.07 557.56 1843 5727 182.60 77.50 5 0.77 167.1 1192 109 19870325 10000.00 20000.00 165.8 69.27 19.19 2 9.70 -0.00 685 768 10.10 602.65 1971 6217 182.60 77.50 7 0.72 169.7 1192 109 19870325 10000.00 20000.00 168.5 69.27 19.19 2 9.71 -0.00 693 785 10.11 637.21 2129 6658 182.60 77.50 9 0.67 172.4 1192 109 19870325 10000.00 20000.00 171.1 69.26 19.19 2 9.75 -0.00 701 802 10.10 570.28 1993 6220 182.60 77.50 11 0.62 175.1 1192 109 19870325 10000.00 20000.00 173.7 69.26 19.19 2 9.77 -0.00 707 818 10.11 567.25 1927 6058 182.60 77.50 11 0.57 177.8 1192 109 19870325 10000.00 20000.00 176.4 69.25 19.18 2 9.77 -0.00 714 835 10.13 595.28 2021 6419 182.60 77.50 12 0.53 180.5 1192 109 19870325 10000.00 20000.00 179.0 69.25 19.18 2 9.70 -0.00 720 851 10.17 825.75 2570 8207 182.60 77.50 12 0.48 183.2 1192 109 19870325 10000.00 20000.00 181.7 69.25 19.18 2 9.71 -0.00 725 867 10.19 882.53 2625 8465 182.60 77.50 13 0.43 185.9 1192 109 19870325 10000.00 20000.00 184.3 69.24 19.18 2 9.71 -0.00 730 884 10.20 955.69 2769 8911 182.60 77.50 15 0.39 188.6 1192 109 19870325 10000.00 20000.00 186.9 69.24 19.18 2 9.71 -0.00 734 900 10.22 1014.41 2897 9278 182.60 77.50 16 0.35 191.3 1192 109 19870325 10000.00 20000.00 189.6 69.23 19.18 2 9.70 -0.00 738 917 10.22 1130.40 3110 9826 182.60 77.50 17 0.30 194.0 1192 109 19870325 10000.00 20000.00 192.2 69.23 19.18 2 9.70 -0.00 742 933 10.24 1139.31 3164 10093 182.60 77.50 18 0.26 196.7 1192 109 19870325 10000.00 20000.00 194.8 69.22 19.18 2 9.75 -0.00 746 949 10.22 989.14 2829 9260 182.60 77.50 19 0.22 199.4 1192 109 19870325 10000.00 20000.00 197.5 69.22 19.18 2 9.74 -0.00 750 966 10.24 1062.69 3035 9819 182.60 77.50 19 0.18 202.1 1192 109 19870325 10000.00 20000.00 200.1 69.21 19.18 2 9.84 -0.00 755 982 10.21 789.77 2397 7974 182.60 77.50 21 0.14 204.8 1192 109 19870325 10000.00 20000.00 202.8 69.21 19.18 2 9.80 -0.00 761 998 10.25 989.99 2898 9503 182.60 77.50 23 0.10 207.5 1192 109 19870325 10000.00 20000.00 205.4 69.20 19.18 2 9.77 -0.00 769 1015 10.26 1168.31 3112 10116 182.60 77.50 26 0.06 210.2 1192 109 19870325 10000.00 20000.00 208.0 69.20 19.18 2 9.70 -0.00 777 1031 10.30 1639.16 3997 12219 182.60 77.50 29 0.03 212.9 1192 109 19870325 10000.00 20000.00 210.7 69.19 19.18 2 9.77 -0.00 785 1047 10.30 1331.83 3493 11209 182.60 77.50 32 0.01 215.6 1192 109 19870325 10000.00 20000.00 213.3 69.19 19.18 2 9.78 -0.00 793 1064 10.29 1396.85 3461 11151 182.60 77.50 34 -0.00 218.3 1192 109 19870325 10000.00 20000.00 215.9 69.19 19.18 2 9.80 -0.00 801 1080 10.31 1415.35 3545 11349 182.60 77.50 38 -0.00 221.0 1192 109 19870325 10000.00 20000.00 218.6 69.18 19.18 2 9.73 -0.00 809 1096 10.34 1888.38 4313 13145 182.60 77.50 40 -0.00 223.7 1192 109 19870325 10000.00 20000.00 221.2 69.18 19.18 2 9.74 -0.00 818 1113 10.34 2041.89 4254 13195 182.60 77.50 42 -0.00 226.4 1192 109 19870325 10000.00 20000.00 223.9 69.17 19.17 2 9.80 -0.00 826 1129 10.35 1575.43 3837 12260 182.60 77.50 44 -0.00 229.1 1192 109 19870325 10000.00 20000.00 226.5 69.17 19.17 2 9.88 -0.00 834 1145 10.33 1242.72 3266 10800 182.60 77.50 46 -0.00 231.8 1192 109 19870325 10000.00 20000.00 229.1 69.16 19.17 2 9.87 -0.00 842 1162 10.35 1382.88 3414 11237 182.60 77.50 48 -0.00 234.5 1192 109 19870325 10000.00 20000.00 231.8 69.16 19.17 2 9.77 -0.00 850 1178 10.39 2020.18 4580 14014 182.60 77.50 50 -0.00 237.2 1192 109 19870325 10000.00 20000.00 234.4 69.15 19.17 2 9.78 -0.00 858 1195 10.39 2246.25 4660 14250 182.60 77.50 51 -0.00 239.9 1192 109 19870325 10000.00 20000.00 237.1 69.15 19.17 2 9.78 -0.00 866 1211 10.41 2296.25 4867 14672 182.60 77.50 53 -0.00 242.6 1192 109 19870325 10000.00 20000.00 239.7 69.14 19.17 2 9.79 -0.00 874 1227 10.41 2302.41 4740 14520 182.60 77.50 55 -0.00 245.3 1192 109 19870325 10000.00 20000.00 242.3 69.14 19.17 2 9.70 -0.00 883 1244 10.44 3822.46 6192 17158 182.60 77.50 57 -0.00 248.0 1192 109 19870325 10000.00 20000.00 144.8 69.31 19.19 0 9.32 13.13 595 229 8.28 5.50 35 62 182.60 77.50 1 1.19 148.2 1192 109 19870325 10000.00 20000.00 166.7 69.27 19.19 0 8.36 24.96 519 5 7.27 18.11 49 2 182.60 77.50 8 0.70 170.7 1192 109 19870325 10000.00 20000.00 188.7 69.23 19.18 0 8.77 39.79 715 63 8.36 29.83 106 64 182.60 77.50 17 0.32 193.2 1192 109 19870325 10000.00 20000.00 210.7 69.19 19.18 0 9.61 8.99 764 907 8.75 26.27 112 406 182.60 77.50 32 0.01 215.6 1192 109 19870325 10000.00 20000.00 232.7 69.16 19.17 0 9.91 45.87 953 1512 8.70 20.45 76 325 182.60 77.50 50 -0.00 238.1 1192 109 19870325 10000.00 20000.00 254.7 69.12 19.17 0 10.06 8.84 944 1740 8.64 15.59 53 242 182.60 77.50 66 -0.00 260.6 1192 109 19870325 10000.00 20000.00 276.7 69.08 19.16 0 10.16 -1.23 908 1958 8.63 13.79 42 214 182.60 77.50 83 -0.00 283.1 1192 109 19870325 10000.00 20000.00 298.7 69.04 19.16 0 10.17 -20.38 894 1973 8.66 15.24 42 221 182.60 77.50 95 -0.00 305.6 1192 109 19870325 10000.00 20000.00 320.7 69.01 19.15 0 10.16 2.63 888 1973 8.72 17.93 49 260 182.60 77.50 100 -0.00 328.1 1192 109 19870325 10000.00 20000.00 342.7 68.97 19.15 0 10.09 -9.20 899 1843 8.84 26.12 75 376 182.60 77.50 100 -0.00 350.6 1192 109 19870325 10000.00 20000.00 364.7 68.94 19.15 0 10.03 14.53 946 1725 8.97 37.01 114 533 182.60 77.50 100 -0.00 373.0 1192 109 19870325 10000.00 20000.00 386.7 68.90 19.14 0 9.88 31.78 1087 1225 9.14 56.70 210 729 182.60 77.50 100 -0.00 395.5 1192 109 19870325 10000.00 20000.00 408.7 68.87 19.14 0 9.81 46.49 939 1178 9.22 76.93 255 973 182.60 77.50 100 -0.00 418.0 1192 109 19870325 10000.00 20000.00 430.7 68.83 19.13 0 9.83 293.53 508 1254 9.08 68.76 136 798 182.60 77.50 100 -0.00 440.5 1192 109 19870325 10000.00 20000.00 452.7 68.80 19.13 1 10.03 309.12 234 2698 9.31 55.16 76 1989 182.60 77.50 100 -0.00 463.0 1192 109 19870325 10000.00 20000.00 474.8 68.77 19.12 2 9.70 -0.00 1465 1836 10.01 555.90 2472 11176 182.60 77.50 100 -0.00 485.5 1192 109 19870325 10000.00 20000.00 496.8 68.73 19.12 2 9.70 -0.00 1468 1881 10.15 1007.73 3467 15823 182.60 77.50 100 -0.00 507.9 1192 109 19870325 10000.00 20000.00 518.8 68.70 19.12 2 9.70 -0.00 1470 1927 10.11 878.53 3131 14611 182.60 77.50 100 -0.00 530.4 1192 109 19870325 10000.00 20000.00 540.8 68.67 19.11 2 9.70 -0.00 1473 1971 10.12 902.63 2942 14303 182.60 77.50 100 -0.00 552.9 1192 109 19870325 10000.00 20000.00 562.9 68.64 19.11 2 9.70 -0.00 1475 2014 10.24 1765.00 3795 17797 182.60 77.50 100 -0.00 575.4 1192 109 19870325 10000.00 20000.00 584.9 68.61 19.11 2 9.70 -0.00 1477 2046 10.20 1461.27 3586 16989 182.60 77.50 100 -0.00 597.9 1192 109 19870325 20000.00 30000.00 86.7 69.42 19.21 0 10.07 -876.92 190 190 8.76 6.45 21 21 182.60 77.50 0 4.56 88.8 1173 110 19870325 20000.00 30000.00 89.4 69.41 19.21 3 6.00 21.09 360 360 6.50 2557.88 1133 1133 182.60 77.50 0 4.39 91.5 1173 110 19870325 20000.00 30000.00 92.0 69.41 19.20 0 8.23 225.17 1 1 6.23 8.39 0 0 182.60 77.50 0 0.00 94.2 1173 110 19870325 20000.00 30000.00 94.6 69.40 19.20 0 9.62 -5.63 112 112 8.89 11.47 76 76 182.60 77.50 0 4.43 96.9 1173 110 19870325 20000.00 30000.00 97.3 69.40 19.20 0 9.80 60.76 31 139 9.92 32.62 60 555 182.60 77.50 0 3.85 99.6 1173 110 19870325 20000.00 30000.00 99.9 69.39 19.20 0 9.39 -55.32 506 5 8.45 33.05 106 6 182.60 77.50 0 3.64 102.3 1173 110 19870325 20000.00 30000.00 102.5 69.39 19.20 3 9.05 -8.66 197 2 8.27 37.94 70 3 182.60 77.50 0 3.43 105.0 1173 110 19870325 20000.00 30000.00 105.2 69.38 19.20 3 9.18 86.84 445 4 8.34 58.94 106 2 182.60 77.50 0 3.21 107.7 1173 110 19870325 20000.00 30000.00 107.8 69.38 19.20 0 9.03 5.57 541 5 8.51 112.74 289 8 182.60 77.50 0 2.99 110.4 1173 110 19870325 20000.00 30000.00 110.5 69.37 19.20 0 9.67 133.61 177 357 9.37 86.02 144 651 182.60 77.50 0 2.78 113.1 1173 110 19870325 20000.00 30000.00 113.1 69.37 19.20 0 9.96 -110.55 101 499 9.42 49.86 55 561 182.60 77.50 0 2.59 115.8 1173 110 19870325 20000.00 30000.00 115.7 69.36 19.20 0 9.90 -125.50 112 614 9.39 64.07 58 663 182.60 77.50 0 2.40 118.5 1173 110 19870325 20000.00 30000.00 118.4 69.36 19.20 0 10.18 171.55 141 1299 9.38 49.16 28 565 182.60 77.50 0 2.23 121.2 1173 110 19870325 20000.00 30000.00 121.0 69.36 19.20 0 9.42 26.21 514 172 9.44 175.67 509 609 182.60 77.50 0 2.07 123.9 1173 110 19870325 20000.00 30000.00 123.6 69.35 19.20 0 9.90 -221.06 214 624 9.49 78.90 126 831 182.60 77.50 0 1.94 126.6 1173 110 19870325 20000.00 30000.00 126.3 69.35 19.20 0 10.17 -171.93 158 1435 9.38 55.57 34 657 182.60 77.50 0 1.81 129.3 1173 110 19870325 20000.00 30000.00 128.9 69.34 19.20 0 10.78 90.27 878 11683 9.83 43.49 178 6100 182.60 77.50 0 1.71 132.0 1173 110 19870325 20000.00 30000.00 131.5 69.34 19.20 0 10.36 -46.95 881 3758 9.64 135.03 207 1812 182.60 77.50 0 1.60 134.7 1173 110 19870325 20000.00 30000.00 134.2 69.33 19.19 0 10.01 392.38 326 920 9.62 101.01 201 1279 182.60 77.50 0 1.51 137.4 1173 110 19870325 20000.00 30000.00 136.8 69.33 19.19 0 10.10 -192.64 283 1452 9.70 103.87 193 2145 182.60 77.50 0 1.43 140.1 1173 110 19870325 20000.00 30000.00 139.5 69.32 19.19 0 10.00 -56.76 72 751 8.96 51.44 7 145 182.60 77.50 0 1.35 142.8 1173 110 19870325 20000.00 30000.00 142.1 69.32 19.19 2 9.87 -28.38 323 1850 9.95 453.10 622 6473 182.60 77.50 0 1.27 145.5 1173 110 19870325 20000.00 30000.00 144.7 69.31 19.19 2 9.70 -0.00 591 620 9.91 345.13 1157 3426 182.60 77.50 1 1.20 148.2 1173 110 19870325 20000.00 30000.00 147.4 69.31 19.19 2 9.70 -0.00 607 646 9.95 378.05 1276 3846 182.60 77.50 1 1.13 150.9 1173 110 19870325 20000.00 30000.00 150.0 69.30 19.19 2 9.70 -0.00 621 671 9.97 415.15 1377 4210 182.60 77.50 1 1.06 153.6 1173 110 19870325 20000.00 30000.00 152.6 69.30 19.19 2 9.70 -0.00 634 695 10.00 494.65 1500 4631 182.60 77.50 1 1.00 156.3 1173 110 19870325 20000.00 30000.00 155.3 69.29 19.19 2 9.71 -0.00 646 719 10.02 555.43 1570 4921 182.60 77.50 2 0.94 159.0 1173 110 19870325 20000.00 30000.00 157.9 69.29 19.19 2 9.71 -0.00 657 741 10.05 623.31 1706 5423 182.60 77.50 2 0.88 161.7 1173 110 19870325 20000.00 30000.00 160.6 69.28 19.19 2 9.71 -0.00 667 763 10.07 585.28 1775 5692 182.60 77.50 3 0.83 164.4 1173 110 19870325 20000.00 30000.00 163.2 69.28 19.19 2 9.70 -0.00 677 783 10.11 637.85 2049 6615 182.60 77.50 5 0.77 167.1 1173 110 19870325 20000.00 30000.00 165.8 69.27 19.19 2 9.70 -0.00 685 803 10.12 706.48 2191 7061 182.60 77.50 7 0.72 169.7 1173 110 19870325 20000.00 30000.00 168.5 69.27 19.19 2 9.70 -0.00 693 822 10.13 894.78 2259 7291 182.60 77.50 9 0.67 172.4 1173 110 19870325 20000.00 30000.00 171.1 69.26 19.19 2 9.70 -0.00 701 841 10.15 924.42 2393 7735 182.60 77.50 11 0.62 175.1 1173 110 19870325 20000.00 30000.00 173.7 69.26 19.19 2 9.70 -0.00 707 860 10.17 837.38 2552 8252 182.60 77.50 11 0.57 177.8 1173 110 19870325 20000.00 30000.00 176.4 69.25 19.18 2 9.75 -0.00 714 878 10.15 711.10 2234 7273 182.60 77.50 12 0.52 180.5 1173 110 19870325 20000.00 30000.00 179.0 69.25 19.18 2 9.74 -0.00 720 897 10.18 783.14 2420 7957 182.60 77.50 12 0.48 183.2 1173 110 19870325 20000.00 30000.00 181.7 69.25 19.18 2 9.75 -0.00 725 915 10.20 854.23 2520 8268 182.60 77.50 13 0.43 185.9 1173 110 19870325 20000.00 30000.00 184.3 69.24 19.18 2 9.70 -0.00 730 934 10.21 1175.86 2992 9684 182.60 77.50 15 0.39 188.6 1173 110 19870325 20000.00 30000.00 186.9 69.24 19.18 2 9.75 -0.00 734 952 10.20 956.61 2656 8801 182.60 77.50 16 0.35 191.3 1173 110 19870325 20000.00 30000.00 189.6 69.23 19.18 2 9.76 -0.00 738 970 10.22 965.79 2783 9257 182.60 77.50 17 0.30 194.0 1173 110 19870325 20000.00 30000.00 192.2 69.23 19.18 2 9.81 -0.00 742 989 10.20 833.56 2420 8152 182.60 77.50 18 0.26 196.7 1173 110 19870325 20000.00 30000.00 194.8 69.22 19.18 2 9.80 -0.00 746 1007 10.22 869.63 2590 8896 182.60 77.50 19 0.22 199.4 1173 110 19870325 20000.00 30000.00 197.5 69.22 19.18 2 9.77 -0.00 750 1025 10.24 1067.16 2916 9859 182.60 77.50 19 0.18 202.1 1173 110 19870325 20000.00 30000.00 200.1 69.21 19.18 2 9.72 -0.00 755 1044 10.28 1454.70 3500 11424 182.60 77.50 21 0.14 204.8 1173 110 19870325 20000.00 30000.00 202.8 69.21 19.18 2 9.75 -0.00 761 1062 10.27 1337.10 3354 11116 182.60 77.50 23 0.10 207.5 1173 110 19870325 20000.00 30000.00 205.4 69.20 19.18 2 9.74 -0.00 769 1081 10.30 1467.83 3588 11722 182.60 77.50 26 0.06 210.2 1173 110 19870325 20000.00 30000.00 208.0 69.20 19.18 2 9.78 -0.00 777 1099 10.30 1345.51 3379 11287 182.60 77.50 29 0.03 212.9 1173 110 19870325 20000.00 30000.00 210.7 69.19 19.18 2 9.83 -0.00 785 1117 10.29 1201.78 3157 10689 182.60 77.50 32 0.01 215.6 1173 110 19870325 20000.00 30000.00 213.3 69.19 19.18 2 9.85 -0.00 793 1136 10.30 1136.25 3032 10418 182.60 77.50 34 -0.00 218.3 1173 110 19870325 20000.00 30000.00 215.9 69.19 19.18 2 9.85 -0.00 801 1154 10.31 1197.03 3164 10862 182.60 77.50 38 -0.00 221.0 1173 110 19870325 20000.00 30000.00 218.6 69.18 19.18 2 9.72 -0.00 809 1172 10.36 2307.51 4670 14253 182.60 77.50 40 -0.00 223.7 1173 110 19870325 20000.00 30000.00 221.2 69.18 19.18 2 9.73 -0.00 818 1191 10.37 2358.33 4712 14459 182.60 77.50 42 -0.00 226.4 1173 110 19870325 20000.00 30000.00 223.9 69.17 19.17 2 9.72 -0.00 826 1209 10.39 2448.72 5088 15191 182.60 77.50 44 -0.00 229.1 1173 110 19870325 20000.00 30000.00 226.5 69.17 19.17 2 9.78 -0.00 834 1228 10.37 2105.37 4382 13993 182.60 77.50 46 -0.00 231.8 1173 110 19870325 20000.00 30000.00 229.1 69.16 19.17 2 9.84 -0.00 842 1246 10.36 1710.57 3798 12784 182.60 77.50 48 -0.00 234.5 1173 110 19870325 20000.00 30000.00 231.8 69.16 19.17 2 9.79 -0.00 850 1264 10.40 2233.42 4644 14649 182.60 77.50 50 -0.00 237.2 1173 110 19870325 20000.00 30000.00 234.4 69.15 19.17 2 9.76 -0.00 858 1283 10.41 2889.02 5185 15750 182.60 77.50 51 -0.00 239.9 1173 110 19870325 20000.00 30000.00 237.1 69.15 19.17 2 9.85 -0.00 866 1301 10.40 1880.89 4184 13842 182.60 77.50 53 -0.00 242.6 1173 110 19870325 20000.00 30000.00 239.7 69.14 19.17 2 9.96 -0.00 874 1319 10.36 1263.09 3172 11218 182.60 77.50 55 -0.00 245.3 1173 110 19870325 20000.00 30000.00 242.3 69.14 19.17 2 10.01 -0.00 883 1338 10.36 1109.61 2864 10228 182.60 77.50 57 -0.00 248.0 1173 110 19870325 20000.00 30000.00 144.8 69.31 19.19 3 8.63 -15.52 573 6 7.33 16.13 48 1 182.60 77.50 1 1.20 148.2 1173 110 19870325 20000.00 30000.00 166.7 69.27 19.19 0 8.06 36.91 2 0 8.33 12.25 6 0 182.60 77.50 8 0.70 170.7 1173 110 19870325 20000.00 30000.00 188.7 69.23 19.18 0 9.92 -9.85 268 2653 9.26 42.83 92 2010 182.60 77.50 17 0.32 193.2 1173 110 19870325 20000.00 30000.00 210.7 69.19 19.18 0 9.76 -43.08 566 1311 9.26 72.26 321 1612 182.60 77.50 32 0.01 215.6 1173 110 19870325 20000.00 30000.00 232.7 69.16 19.17 0 9.99 24.78 729 1664 9.37 103.24 171 961 182.60 77.50 50 -0.00 238.1 1173 110 19870325 20000.00 30000.00 254.7 69.12 19.17 0 10.13 -36.85 831 1953 9.46 42.86 181 1158 182.60 77.50 66 -0.00 260.6 1173 110 19870325 20000.00 30000.00 276.7 69.08 19.16 0 10.13 -37.88 911 1708 9.51 42.39 254 1291 182.60 77.50 83 -0.00 283.1 1173 110 19870325 20000.00 30000.00 298.7 69.04 19.16 0 10.11 -43.27 1136 1639 9.63 57.16 488 1957 182.60 77.50 95 -0.00 305.6 1173 110 19870325 20000.00 30000.00 320.7 69.01 19.15 0 10.14 56.60 948 1817 9.61 56.34 381 1895 182.60 77.50 100 -0.00 328.1 1173 110 19870325 20000.00 30000.00 342.7 68.97 19.15 0 10.18 33.77 908 2260 9.63 53.52 412 2444 182.60 77.50 100 -0.00 350.6 1173 110 19870325 20000.00 30000.00 364.7 68.94 19.15 0 10.07 39.82 1013 2036 9.85 101.83 835 4401 182.60 77.50 100 -0.00 373.0 1173 110 19870325 20000.00 30000.00 386.7 68.90 19.14 2 9.94 -0.00 1327 1853 10.15 243.21 2311 10062 182.60 77.50 100 -0.00 395.5 1173 110 19870325 20000.00 30000.00 408.7 68.87 19.14 2 9.98 -0.00 1392 1883 10.15 224.41 2327 9614 182.60 77.50 100 -0.00 418.0 1173 110 19870325 20000.00 30000.00 430.7 68.83 19.13 2 10.07 -0.00 1442 1914 10.50 1155.86 3553 14465 182.60 77.50 100 -0.00 440.5 1173 110 19870325 20000.00 30000.00 452.7 68.80 19.13 2 10.17 -0.00 1464 1946 10.70 1855.68 4511 17459 182.60 77.50 100 -0.00 463.0 1173 110 19870325 20000.00 30000.00 474.8 68.77 19.12 2 10.25 -0.00 1473 1978 10.63 1147.60 3553 13741 182.60 77.50 100 -0.00 485.5 1173 110 19870325 20000.00 30000.00 496.8 68.73 19.12 2 10.18 -0.00 1479 2009 10.44 818.63 3028 11943 182.60 77.50 100 -0.00 507.9 1173 110 19870325 20000.00 30000.00 518.8 68.70 19.12 2 10.06 -0.00 1486 2041 10.46 1275.14 3791 15702 182.60 77.50 100 -0.00 530.4 1173 110 19870325 20000.00 30000.00 540.8 68.67 19.11 2 9.82 -0.00 1492 2072 10.56 6207.16 6640 23407 182.60 77.50 100 -0.00 552.9 1173 110 19870325 20000.00 30000.00 562.9 68.64 19.11 2 9.79 -0.00 1498 2103 10.51 5235.05 6387 23148 182.60 77.50 100 -0.00 575.4 1173 110 19870325 20000.00 30000.00 584.9 68.61 19.11 2 9.75 -0.00 1503 2126 10.41 2314.76 5514 21964 182.60 77.50 100 -0.00 597.9 1173 110 19870325 30000.00 40000.00 86.7 69.42 19.21 0 9.68 -9999.00 175 175 6.68 6.08 0 0 182.60 77.50 0 4.56 88.8 1165 110 19870325 30000.00 40000.00 89.4 69.41 19.21 0 9.85 -9999.00 116 116 8.54 8.54 35 35 182.60 77.50 0 4.38 91.5 1165 110 19870325 30000.00 40000.00 92.0 69.41 19.20 0 9.67 -1764.51 3 3 8.38 3.38 0 0 182.60 77.50 0 2.79 94.2 1165 110 19870325 30000.00 40000.00 94.6 69.40 19.20 0 10.73 12415.22 6492 6492 10.23 3886.73 1995 1995 182.60 77.50 0 6.19 96.9 1165 110 19870325 30000.00 40000.00 97.3 69.40 19.20 0 10.65 6160.39 1320 5781 9.92 96.94 378 3706 182.60 77.50 0 3.84 99.6 1165 110 19870325 30000.00 40000.00 99.9 69.39 19.20 0 11.33 2570.45 2656 -9999 10.09 19.48 201 10937 182.60 77.50 0 3.63 102.3 1165 110 19870325 30000.00 40000.00 102.5 69.39 19.20 0 10.92 1437.07 701 14614 9.33 20.19 17 786 182.60 77.50 0 3.42 105.0 1165 110 19870325 30000.00 40000.00 105.2 69.38 19.20 0 10.35 820.91 748 3048 9.67 79.35 224 2094 182.60 77.50 0 3.20 107.7 1165 110 19870325 30000.00 40000.00 107.8 69.38 19.20 3 9.41 -31.70 1074 11 8.46 75.36 227 6 182.60 77.50 0 2.99 110.4 1165 110 19870325 30000.00 40000.00 110.5 69.37 19.20 0 9.86 10.81 99 252 9.28 34.20 44 237 182.60 77.50 0 2.77 113.1 1165 110 19870325 30000.00 40000.00 113.1 69.37 19.20 0 9.71 91.41 407 228 9.35 69.02 221 384 182.60 77.50 0 2.58 115.8 1165 110 19870325 30000.00 40000.00 115.7 69.36 19.20 0 10.08 60.09 406 592 9.34 46.43 110 384 182.60 77.50 0 2.39 118.5 1165 110 19870325 30000.00 40000.00 118.4 69.36 19.20 0 10.00 -0.07 586 431 9.39 55.59 197 400 182.60 77.50 0 2.23 121.2 1165 110 19870325 30000.00 40000.00 121.0 69.36 19.20 0 9.90 -10.65 432 446 9.44 77.08 203 548 182.60 77.50 0 2.07 123.9 1165 110 19870325 30000.00 40000.00 123.6 69.35 19.20 0 9.90 95.49 351 389 9.38 65.85 152 428 182.60 77.50 0 1.94 126.6 1165 110 19870325 30000.00 40000.00 126.3 69.35 19.20 0 10.13 122.18 726 1250 9.64 110.32 333 1382 182.60 77.50 0 1.81 129.3 1165 110 19870325 30000.00 40000.00 128.9 69.34 19.20 3 9.33 -121.15 983 10 8.53 118.09 258 6 182.60 77.50 0 1.71 132.0 1165 110 19870325 30000.00 40000.00 131.5 69.34 19.20 2 9.71 -0.00 493 494 9.72 207.52 635 1784 182.60 77.50 0 1.61 134.7 1165 110 19870325 30000.00 40000.00 134.2 69.33 19.19 2 9.70 -0.00 515 523 9.77 233.78 744 2127 182.60 77.50 0 1.52 137.4 1165 110 19870325 30000.00 40000.00 136.8 69.33 19.19 2 9.70 -0.00 537 552 9.80 256.80 859 2450 182.60 77.50 0 1.43 140.1 1165 110 19870325 30000.00 40000.00 139.5 69.32 19.19 2 9.72 -0.00 556 581 9.84 269.54 881 2598 182.60 77.50 0 1.35 142.8 1165 110 19870325 30000.00 40000.00 142.1 69.32 19.19 2 9.72 -0.00 575 610 9.87 301.80 980 2938 182.60 77.50 0 1.27 145.5 1165 110 19870325 30000.00 40000.00 144.7 69.31 19.19 2 9.73 -0.00 591 639 9.90 313.47 1057 3209 182.60 77.50 1 1.20 148.2 1165 110 19870325 30000.00 40000.00 147.4 69.31 19.19 2 9.73 -0.00 607 668 9.93 360.70 1163 3594 182.60 77.50 1 1.13 150.9 1165 110 19870325 30000.00 40000.00 150.0 69.30 19.19 2 9.73 -0.00 621 697 9.96 383.68 1278 4022 182.60 77.50 1 1.07 153.6 1165 110 19870325 30000.00 40000.00 152.6 69.30 19.19 2 9.71 -0.00 634 725 10.00 446.68 1493 4763 182.60 77.50 1 1.00 156.3 1165 110 19870325 30000.00 40000.00 155.3 69.29 19.19 2 9.73 -0.00 646 753 10.02 454.57 1521 4908 182.60 77.50 2 0.94 159.0 1165 110 19870325 30000.00 40000.00 157.9 69.29 19.19 2 9.73 -0.00 657 780 10.04 500.65 1678 5435 182.60 77.50 2 0.89 161.7 1165 110 19870325 30000.00 40000.00 160.6 69.28 19.19 2 9.75 -0.00 667 807 10.05 492.86 1587 5269 182.60 77.50 3 0.83 164.4 1165 110 19870325 30000.00 40000.00 163.2 69.28 19.19 2 9.74 -0.00 677 832 10.07 538.83 1800 5992 182.60 77.50 5 0.77 167.1 1165 110 19870325 30000.00 40000.00 165.8 69.27 19.19 2 9.78 -0.00 685 857 10.07 531.35 1736 5797 182.60 77.50 7 0.72 169.7 1165 110 19870325 30000.00 40000.00 168.5 69.27 19.19 2 9.82 -0.00 693 880 10.08 496.98 1591 5381 182.60 77.50 9 0.67 172.4 1165 110 19870325 30000.00 40000.00 171.1 69.26 19.19 2 9.81 -0.00 701 902 10.09 535.39 1737 5840 182.60 77.50 11 0.62 175.1 1165 110 19870325 30000.00 40000.00 173.7 69.26 19.19 2 9.89 -0.00 707 924 10.05 423.97 1413 4758 182.60 77.50 11 0.57 177.8 1165 110 19870325 30000.00 40000.00 176.4 69.25 19.18 2 9.82 -0.00 714 945 10.12 576.32 1866 6374 182.60 77.50 12 0.52 180.5 1165 110 19870325 30000.00 40000.00 179.0 69.25 19.18 2 9.82 -0.00 720 966 10.14 621.79 1990 6864 182.60 77.50 12 0.48 183.2 1165 110 19870325 30000.00 40000.00 181.7 69.25 19.18 2 9.74 -0.00 725 986 10.20 907.47 2676 9244 182.60 77.50 13 0.43 185.9 1165 110 19870325 30000.00 40000.00 184.3 69.24 19.18 2 9.75 -0.00 730 1007 10.21 975.36 2672 9215 182.60 77.50 15 0.39 188.6 1165 110 19870325 30000.00 40000.00 186.9 69.24 19.18 2 9.75 -0.00 734 1027 10.21 1027.08 2751 9509 182.60 77.50 16 0.34 191.3 1165 110 19870325 30000.00 40000.00 189.6 69.23 19.18 2 9.82 -0.00 738 1048 10.20 799.50 2366 8369 182.60 77.50 17 0.30 194.0 1165 110 19870325 30000.00 40000.00 192.2 69.23 19.18 2 9.86 -0.00 742 1068 10.19 735.25 2168 7785 182.60 77.50 18 0.26 196.7 1165 110 19870325 30000.00 40000.00 194.8 69.22 19.18 2 9.85 -0.00 746 1089 10.21 802.49 2323 8420 182.60 77.50 19 0.22 199.4 1165 110 19870325 30000.00 40000.00 197.5 69.22 19.18 2 9.85 -0.00 750 1109 10.23 861.11 2417 8847 182.60 77.50 19 0.18 202.1 1165 110 19870325 30000.00 40000.00 200.1 69.21 19.18 2 9.95 -0.00 755 1129 10.18 601.90 1832 6718 182.60 77.50 21 0.14 204.8 1165 110 19870325 30000.00 40000.00 202.8 69.21 19.18 2 10.09 -0.00 761 1150 10.10 361.40 1163 4207 182.60 77.50 23 0.10 207.5 1165 110 19870325 30000.00 40000.00 205.4 69.20 19.18 2 10.08 -0.00 769 1170 10.14 420.62 1353 4919 182.60 77.50 26 0.06 210.2 1165 110 19870325 30000.00 40000.00 208.0 69.20 19.18 2 10.07 -0.00 777 1190 10.15 461.67 1457 5311 182.60 77.50 29 0.03 212.9 1165 110 19870325 30000.00 40000.00 210.7 69.19 19.18 2 10.04 -0.00 785 1211 10.20 554.01 1705 6266 182.60 77.50 32 0.01 215.6 1165 110 19870325 30000.00 40000.00 213.3 69.19 19.18 2 10.10 -0.00 793 1231 10.17 489.19 1459 5320 182.60 77.50 34 -0.00 218.3 1165 110 19870325 30000.00 40000.00 215.9 69.19 19.18 2 10.15 -0.00 801 1251 10.16 424.96 1288 4703 182.60 77.50 38 -0.00 221.0 1165 110 19870325 30000.00 40000.00 218.6 69.18 19.18 0 10.66 473.43 964 3077 10.08 159.51 368 2546 182.60 77.50 40 -0.00 223.7 1165 110 19870325 30000.00 40000.00 221.2 69.18 19.18 0 10.79 563.15 694 4392 10.09 91.11 223 3184 182.60 77.50 42 -0.00 226.4 1165 110 19870325 30000.00 40000.00 223.9 69.17 19.17 0 10.55 -41.48 310 1432 9.95 74.27 126 1266 182.60 77.50 44 -0.00 229.1 1165 110 19870325 30000.00 40000.00 226.5 69.17 19.17 0 10.56 41.07 558 1572 10.03 118.37 244 1518 182.60 77.50 46 -0.00 231.8 1165 110 19870325 30000.00 40000.00 229.1 69.16 19.17 0 10.65 1161.60 1055 3602 10.26 237.89 653 4896 182.60 77.50 48 -0.00 234.5 1165 110 19870325 30000.00 40000.00 231.8 69.16 19.17 0 10.34 1771.73 5812 1173 10.34 733.89 3994 3997 182.60 77.50 50 -0.00 237.2 1165 110 19870325 30000.00 40000.00 234.4 69.15 19.17 3 9.63 947.09 751 8 9.13 212.63 475 12 182.60 77.50 51 -0.00 239.9 1165 110 19870325 30000.00 40000.00 237.1 69.15 19.17 0 10.58 178.12 338 1302 9.99 75.95 126 1065 182.60 77.50 53 -0.00 242.6 1165 110 19870325 30000.00 40000.00 239.7 69.14 19.17 0 10.77 223.15 785 2978 10.14 115.39 268 2263 182.60 77.50 55 -0.00 245.3 1165 110 19870325 30000.00 40000.00 242.3 69.14 19.17 0 10.31 541.15 1900 503 10.21 213.56 1586 1766 182.60 77.50 57 -0.00 248.0 1165 110 19870325 30000.00 40000.00 144.8 69.31 19.19 0 9.75 -3.58 629 530 7.97 2.49 15 35 182.60 77.50 1 1.20 148.2 1165 110 19870325 30000.00 40000.00 166.7 69.27 19.19 0 9.89 -3.30 725 1025 8.16 4.44 21 74 182.60 77.50 8 0.70 170.7 1165 110 19870325 30000.00 40000.00 188.7 69.23 19.18 0 10.12 -4.38 790 1655 8.29 4.45 19 95 182.60 77.50 17 0.31 193.2 1165 110 19870325 30000.00 40000.00 210.7 69.19 19.18 0 10.34 -13.77 871 1996 8.35 3.27 15 78 182.60 77.50 32 0.01 215.6 1165 110 19870325 30000.00 40000.00 232.7 69.16 19.17 0 10.51 -14.72 874 2155 8.41 2.58 10 61 182.60 77.50 50 -0.00 238.1 1165 110 19870325 30000.00 40000.00 254.7 69.12 19.17 0 10.58 -10.53 835 2186 8.43 2.43 8 52 182.60 77.50 66 -0.00 260.6 1165 110 19870325 30000.00 40000.00 276.7 69.08 19.16 0 10.61 -61.65 861 1888 9.10 22.21 33 190 182.60 77.50 83 -0.00 283.1 1165 110 19870325 30000.00 40000.00 298.7 69.04 19.16 0 10.61 -93.51 873 1684 9.32 38.88 54 272 182.60 77.50 95 -0.00 305.6 1165 110 19870325 30000.00 40000.00 320.7 69.01 19.15 0 10.55 -111.41 860 1674 9.17 33.06 47 241 182.60 77.50 100 -0.00 328.1 1165 110 19870325 30000.00 40000.00 342.7 68.97 19.15 0 10.54 -198.11 837 1647 9.35 40.58 80 393 182.60 77.50 100 -0.00 350.6 1165 110 19870325 30000.00 40000.00 364.7 68.94 19.15 0 10.57 -169.23 960 1506 9.61 69.12 126 524 182.60 77.50 100 -0.00 373.0 1165 110 19870325 30000.00 40000.00 386.7 68.90 19.14 0 10.61 276.32 622 1665 9.91 36.80 166 1038 182.60 77.50 100 -0.00 395.5 1165 110 19870325 30000.00 40000.00 408.7 68.87 19.14 0 10.83 23.38 538 3252 9.31 19.97 14 180 182.60 77.50 100 -0.00 418.0 1165 110 19870325 30000.00 40000.00 430.7 68.83 19.13 0 10.61 274.12 555 1826 9.95 48.64 166 1264 182.60 77.50 100 -0.00 440.5 1165 110 19870325 30000.00 40000.00 452.7 68.80 19.13 0 10.53 24.85 153 1305 8.52 7.01 1 25 182.60 77.50 100 -0.00 463.0 1165 110 19870325 30000.00 40000.00 474.8 68.77 19.12 0 10.28 -50.56 334 1959 9.19 26.45 49 643 182.60 77.50 100 -0.00 485.5 1165 110 19870325 30000.00 40000.00 496.8 68.73 19.12 2 10.16 -25.28 919 3371 10.43 798.14 819 9894 182.60 77.50 100 -0.00 507.9 1165 110 19870325 30000.00 40000.00 518.8 68.70 19.12 2 9.92 -0.00 1519 2221 10.60 4716.93 5551 22012 182.60 77.50 100 -0.00 530.4 1165 110 19870325 30000.00 40000.00 540.8 68.67 19.11 2 9.92 -0.00 1534 2230 10.41 1899.91 3316 15759 182.60 77.50 100 -0.00 552.9 1165 110 19870325 30000.00 40000.00 562.9 68.64 19.11 2 9.87 -0.00 1549 2240 10.28 1729.25 4031 17942 182.60 77.50 100 -0.00 575.4 1165 110 19870325 30000.00 40000.00 584.9 68.61 19.11 2 9.74 -0.00 1561 2248 10.38 4115.42 5387 22287 182.60 77.50 100 -0.00 597.9 1165 110 19870325 40000.00 50000.00 86.7 69.42 19.21 0 10.39 -9999.00 4 4 10.87 57.79 13 13 182.60 77.50 0 4.55 88.8 1204 110 19870325 40000.00 50000.00 89.4 69.41 19.21 3 10.88 -9999.00 11115 11115 10.38 6317.04 3288 3288 182.60 77.50 0 4.38 91.5 1204 110 19870325 40000.00 50000.00 92.0 69.41 19.20 3 8.82 -1315.97 1 1 5.82 1.54 0 0 182.60 77.50 0 0.00 94.2 1204 110 19870325 40000.00 50000.00 94.6 69.40 19.20 0 10.01 33.88 149 149 8.69 7.46 25 25 182.60 77.50 0 4.15 96.9 1204 110 19870325 40000.00 50000.00 97.3 69.40 19.20 0 9.92 -4.81 135 144 9.43 14.40 68 179 182.60 77.50 0 3.82 99.6 1204 110 19870325 40000.00 50000.00 99.9 69.39 19.20 0 9.85 -15.29 277 75 9.22 12.82 87 96 182.60 77.50 0 3.62 102.3 1204 110 19870325 40000.00 50000.00 102.5 69.39 19.20 0 9.86 -5.31 242 49 9.14 10.93 63 60 182.60 77.50 0 3.41 105.0 1204 110 19870325 40000.00 50000.00 105.2 69.38 19.20 0 9.97 -3.57 212 158 9.09 17.42 44 85 182.60 77.50 0 3.19 107.7 1204 110 19870325 40000.00 50000.00 107.8 69.38 19.20 0 9.93 -8.78 260 130 9.11 19.22 58 88 182.60 77.50 0 2.97 110.4 1204 110 19870325 40000.00 50000.00 110.5 69.37 19.20 0 9.95 19.16 358 129 9.14 21.26 78 96 182.60 77.50 0 2.77 113.1 1204 110 19870325 40000.00 50000.00 113.1 69.37 19.20 0 10.19 22.76 359 284 9.14 18.95 48 99 182.60 77.50 0 2.57 115.8 1204 110 19870325 40000.00 50000.00 115.7 69.36 19.20 0 10.25 16.19 330 317 9.16 16.96 39 94 182.60 77.50 0 2.39 118.5 1204 110 19870325 40000.00 50000.00 118.4 69.36 19.20 0 10.18 49.12 415 317 9.22 23.56 66 134 182.60 77.50 0 2.23 121.2 1204 110 19870325 40000.00 50000.00 121.0 69.36 19.20 0 10.21 23.23 356 381 9.23 23.82 56 146 182.60 77.50 0 2.07 123.9 1204 110 19870325 40000.00 50000.00 123.6 69.35 19.20 0 10.05 -18.73 555 266 9.33 35.26 149 220 182.60 77.50 0 1.94 126.6 1204 110 19870325 40000.00 50000.00 126.3 69.35 19.20 0 10.22 48.14 431 514 9.33 32.40 81 233 182.60 77.50 0 1.82 129.3 1204 110 19870325 40000.00 50000.00 128.9 69.34 19.20 0 9.86 52.83 1673 17 8.77 56.71 280 20 182.60 77.50 0 1.71 132.0 1204 110 19870325 40000.00 50000.00 131.5 69.34 19.20 0 10.24 43.19 450 469 9.35 32.05 84 217 182.60 77.50 0 1.61 134.7 1204 110 19870325 40000.00 50000.00 134.2 69.33 19.19 0 10.28 -39.26 393 602 9.39 31.53 71 259 182.60 77.50 0 1.52 137.4 1204 110 19870325 40000.00 50000.00 136.8 69.33 19.19 0 10.26 47.14 591 633 9.46 43.28 130 350 182.60 77.50 0 1.43 140.1 1204 110 19870325 40000.00 50000.00 139.5 69.32 19.19 0 10.29 9.29 549 670 9.45 41.66 114 338 182.60 77.50 0 1.35 142.8 1204 110 19870325 40000.00 50000.00 142.1 69.32 19.19 0 10.19 49.85 671 470 9.47 49.67 184 354 182.60 77.50 0 1.27 145.5 1204 110 19870325 40000.00 50000.00 144.7 69.31 19.19 0 10.21 37.94 819 474 9.53 52.90 233 400 182.60 77.50 1 1.20 148.2 1204 110 19870325 40000.00 50000.00 147.4 69.31 19.19 0 10.04 -8.49 1095 212 9.68 59.62 482 463 182.60 77.50 1 1.13 150.9 1204 110 19870325 40000.00 50000.00 150.0 69.30 19.19 0 10.27 35.04 825 589 9.56 55.61 226 449 182.60 77.50 1 1.07 153.6 1204 110 19870325 40000.00 50000.00 152.6 69.30 19.19 0 10.38 -0.80 644 771 9.55 45.31 137 401 182.60 77.50 1 1.00 156.3 1204 110 19870325 40000.00 50000.00 155.3 69.29 19.19 0 10.32 -28.03 807 738 9.60 59.80 217 517 182.60 77.50 2 0.94 159.0 1204 110 19870325 40000.00 50000.00 157.9 69.29 19.19 0 10.28 34.16 884 535 9.60 57.33 256 449 182.60 77.50 2 0.89 161.7 1204 110 19870325 40000.00 50000.00 160.6 69.28 19.19 0 10.48 42.44 690 1128 9.62 48.00 137 525 182.60 77.50 3 0.83 164.4 1204 110 19870325 40000.00 50000.00 163.2 69.28 19.19 0 10.53 5.62 481 1237 9.64 37.73 84 501 182.60 77.50 5 0.77 167.1 1204 110 19870325 40000.00 50000.00 165.8 69.27 19.19 0 10.37 -4.59 917 900 9.69 70.48 285 700 182.60 77.50 7 0.72 169.7 1204 110 19870325 40000.00 50000.00 168.5 69.27 19.19 0 10.49 -114.27 830 1434 9.75 70.72 222 886 182.60 77.50 9 0.67 172.4 1204 110 19870325 40000.00 50000.00 171.1 69.26 19.19 0 10.51 10.75 688 1263 9.70 58.29 155 655 182.60 77.50 11 0.62 175.1 1204 110 19870325 40000.00 50000.00 173.7 69.26 19.19 0 10.46 -34.39 970 1129 9.74 74.89 284 798 182.60 77.50 11 0.57 177.8 1204 110 19870325 40000.00 50000.00 176.4 69.25 19.18 0 10.58 -15.80 904 1537 9.79 64.57 212 838 182.60 77.50 12 0.52 180.5 1204 110 19870325 40000.00 50000.00 179.0 69.25 19.18 0 10.53 29.63 849 1352 9.79 68.15 228 844 182.60 77.50 12 0.48 183.2 1204 110 19870325 40000.00 50000.00 181.7 69.25 19.18 0 10.66 -145.11 999 2013 9.82 68.76 216 986 182.60 77.50 13 0.43 185.9 1204 110 19870325 40000.00 50000.00 184.3 69.24 19.18 0 10.66 -128.35 881 1622 9.80 58.55 177 746 182.60 77.50 15 0.39 188.6 1204 110 19870325 40000.00 50000.00 186.9 69.24 19.18 0 10.66 -24.62 605 1533 9.78 46.13 112 638 182.60 77.50 16 0.34 191.3 1204 110 19870325 40000.00 50000.00 189.6 69.23 19.18 0 10.69 67.80 959 1581 9.83 59.91 197 746 182.60 77.50 17 0.30 194.0 1204 110 19870325 40000.00 50000.00 192.2 69.23 19.18 0 10.72 3.84 804 1836 9.84 52.87 150 776 182.60 77.50 18 0.26 196.7 1204 110 19870325 40000.00 50000.00 194.8 69.22 19.18 0 10.69 -14.84 1138 1642 9.85 66.03 251 837 182.60 77.50 19 0.22 199.4 1204 110 19870325 40000.00 50000.00 197.5 69.22 19.18 0 10.76 41.82 868 1953 9.87 55.45 163 822 182.60 77.50 19 0.18 202.1 1204 110 19870325 40000.00 50000.00 200.1 69.21 19.18 0 10.82 -21.85 1167 2463 9.93 63.86 226 1066 182.60 77.50 21 0.14 204.8 1204 110 19870325 40000.00 50000.00 202.8 69.21 19.18 0 10.80 44.16 925 1799 9.88 54.08 166 721 182.60 77.50 23 0.10 207.5 1204 110 19870325 40000.00 50000.00 205.4 69.20 19.18 0 10.82 -14.68 1052 2420 9.97 66.92 214 1095 182.60 77.50 26 0.06 210.2 1204 110 19870325 40000.00 50000.00 208.0 69.20 19.18 0 10.80 -57.56 1124 1817 9.92 63.77 229 832 182.60 77.50 29 0.03 212.9 1204 110 19870325 40000.00 50000.00 210.7 69.19 19.18 0 10.95 18.84 675 2410 9.91 34.89 86 687 182.60 77.50 32 0.01 215.6 1204 110 19870325 40000.00 50000.00 213.3 69.19 19.18 0 10.93 5.16 892 2409 9.95 48.96 133 793 182.60 77.50 34 -0.00 218.3 1204 110 19870325 40000.00 50000.00 215.9 69.19 19.18 0 10.92 85.01 1125 2478 10.00 61.71 195 953 182.60 77.50 38 -0.00 221.0 1204 110 19870325 40000.00 50000.00 218.6 69.18 19.18 0 10.96 62.53 1363 2599 10.03 65.15 231 988 182.60 77.50 40 -0.00 223.7 1204 110 19870325 40000.00 50000.00 221.2 69.18 19.18 0 11.02 35.50 691 2378 9.96 35.01 79 604 182.60 77.50 42 -0.00 226.4 1204 110 19870325 40000.00 50000.00 223.9 69.17 19.17 0 11.01 1.39 937 2854 9.99 50.28 131 872 182.60 77.50 44 -0.00 229.1 1204 110 19870325 40000.00 50000.00 226.5 69.17 19.17 0 10.94 -18.13 1017 2371 10.02 62.97 179 913 182.60 77.50 46 -0.00 231.8 1204 110 19870325 40000.00 50000.00 229.1 69.16 19.17 0 10.97 76.34 891 2314 10.02 52.89 137 786 182.60 77.50 48 -0.00 234.5 1204 110 19870325 40000.00 50000.00 231.8 69.16 19.17 0 10.97 39.44 1014 2608 10.05 64.30 172 975 182.60 77.50 50 -0.00 237.2 1204 110 19870325 40000.00 50000.00 234.4 69.15 19.17 0 11.04 -5.34 875 2628 10.03 46.57 119 787 182.60 77.50 51 -0.00 239.9 1204 110 19870325 40000.00 50000.00 237.1 69.15 19.17 0 11.00 -17.56 852 2237 10.02 50.99 126 728 182.60 77.50 53 -0.00 242.6 1204 110 19870325 40000.00 50000.00 239.7 69.14 19.17 0 11.07 -42.74 714 2499 10.04 38.63 85 671 182.60 77.50 55 -0.00 245.3 1204 110 19870325 40000.00 50000.00 242.3 69.14 19.17 0 11.00 13.44 1043 2639 10.10 64.45 179 1009 182.60 77.50 57 -0.00 248.0 1204 110 19870325 40000.00 50000.00 144.8 69.31 19.19 0 10.27 2.76 564 601 7.95 1.00 4 11 182.60 77.50 1 1.20 148.2 1204 110 19870325 40000.00 50000.00 166.7 69.27 19.19 0 10.42 5.10 719 971 8.13 1.00 5 17 182.60 77.50 8 0.70 170.7 1204 110 19870325 40000.00 50000.00 188.7 69.23 19.18 0 10.63 -6.09 903 1573 8.34 1.01 6 25 182.60 77.50 17 0.31 193.2 1204 110 19870325 40000.00 50000.00 210.7 69.19 19.18 0 10.83 -7.71 981 2095 8.50 1.00 5 27 182.60 77.50 32 0.01 215.6 1204 110 19870325 40000.00 50000.00 232.7 69.16 19.17 0 10.95 -5.09 914 2306 8.56 1.00 4 24 182.60 77.50 50 -0.00 238.1 1204 110 19870325 40000.00 50000.00 254.7 69.12 19.17 0 10.96 0.61 876 2333 8.54 1.00 4 24 182.60 77.50 66 -0.00 260.6 1204 110 19870325 40000.00 50000.00 276.7 69.08 19.16 0 10.90 5.83 845 2216 8.50 1.19 4 25 182.60 77.50 83 -0.00 283.1 1204 110 19870325 40000.00 50000.00 298.7 69.04 19.16 0 10.82 18.81 839 2142 8.50 1.63 5 30 182.60 77.50 95 -0.00 305.6 1204 110 19870325 40000.00 50000.00 320.7 69.01 19.15 0 10.75 28.07 850 2146 8.52 2.26 6 38 182.60 77.50 100 -0.00 328.1 1204 110 19870325 40000.00 50000.00 342.7 68.97 19.15 0 10.69 41.66 861 2228 8.57 3.23 8 52 182.60 77.50 100 -0.00 350.6 1204 110 19870325 40000.00 50000.00 364.7 68.94 19.15 0 10.62 47.51 898 2271 8.64 4.67 12 74 182.60 77.50 100 -0.00 373.0 1204 110 19870325 40000.00 50000.00 386.7 68.90 19.14 0 10.56 55.91 924 2330 8.71 6.73 17 103 182.60 77.50 100 -0.00 395.5 1204 110 19870325 40000.00 50000.00 408.7 68.87 19.14 0 10.51 52.28 902 2431 8.78 8.98 22 142 182.60 77.50 100 -0.00 418.0 1204 110 19870325 40000.00 50000.00 430.7 68.83 19.13 0 10.47 81.69 941 2534 8.87 12.46 31 203 182.60 77.50 100 -0.00 440.5 1204 110 19870325 40000.00 50000.00 452.7 68.80 19.13 0 10.39 84.61 1106 2505 8.99 21.14 59 327 182.60 77.50 100 -0.00 463.0 1204 110 19870325 40000.00 50000.00 474.8 68.77 19.12 0 10.32 101.80 1156 2382 9.09 31.85 88 454 182.60 77.50 100 -0.00 485.5 1204 110 19870325 40000.00 50000.00 496.8 68.73 19.12 0 10.29 136.26 955 2524 9.13 37.01 84 545 182.60 77.50 100 -0.00 507.9 1204 110 19870325 40000.00 50000.00 518.8 68.70 19.12 0 10.30 134.26 1063 2758 9.22 46.34 117 745 182.60 77.50 100 -0.00 530.4 1204 110 19870325 40000.00 50000.00 540.8 68.67 19.11 0 10.37 20.10 1177 2894 9.55 103.14 332 1850 182.60 77.50 100 -0.00 552.9 1204 110 19870325 40000.00 50000.00 562.9 68.64 19.11 0 10.78 -469.71 303 6128 9.27 15.68 8 338 182.60 77.50 100 -0.00 575.4 1204 110 19870325 40000.00 50000.00 584.9 68.61 19.11 0 10.74 -411.85 569 3931 9.94 30.37 178 3181 182.60 77.50 100 -0.00 597.9 1204 110 19870325 50000.00 60000.00 86.7 69.42 19.21 0 9.96 -896.74 84 84 8.68 5.77 16 16 182.60 77.50 1 4.55 88.8 1271 111 19870325 50000.00 60000.00 89.4 69.41 19.21 3 11.07 -9999.00 16609 16609 10.07 2001.21 1636 1636 182.60 77.50 0 4.37 91.5 1271 111 19870325 50000.00 60000.00 92.0 69.41 19.20 3 9.68 199.57 2 2 9.73 42.23 5 5 182.60 77.50 0 -0.00 94.2 1271 111 19870325 50000.00 60000.00 94.6 69.40 19.20 0 10.19 3.73 169 169 8.81 5.16 34 34 182.60 77.50 0 4.18 96.9 1271 111 19870325 50000.00 60000.00 97.3 69.40 19.20 0 10.07 -0.60 130 135 9.39 8.89 41 106 182.60 77.50 0 3.81 99.6 1271 111 19870325 50000.00 60000.00 99.9 69.39 19.20 0 10.04 -26.29 133 127 9.23 10.34 33 77 182.60 77.50 0 3.60 102.3 1271 111 19870325 50000.00 60000.00 102.5 69.39 19.20 0 10.06 5.50 209 114 9.07 10.51 35 54 182.60 77.50 0 3.39 105.0 1271 111 19870325 50000.00 60000.00 105.2 69.38 19.20 0 10.16 12.25 237 178 9.05 11.26 29 57 182.60 77.50 0 3.17 107.7 1271 111 19870325 50000.00 60000.00 107.8 69.38 19.20 0 10.25 0.62 233 194 9.03 10.04 23 47 182.60 77.50 0 2.96 110.4 1271 111 19870325 50000.00 60000.00 110.5 69.37 19.20 0 10.33 2.52 281 223 9.06 9.76 23 46 182.60 77.50 0 2.75 113.1 1271 111 19870325 50000.00 60000.00 113.1 69.37 19.20 0 10.40 -5.98 322 289 9.08 10.02 23 51 182.60 77.50 0 2.57 115.8 1271 111 19870325 50000.00 60000.00 115.7 69.36 19.20 0 10.44 19.25 338 312 9.12 10.46 24 55 182.60 77.50 0 2.38 118.5 1271 111 19870325 50000.00 60000.00 118.4 69.36 19.20 0 10.45 2.62 387 355 9.16 11.72 30 68 182.60 77.50 0 2.22 121.2 1271 111 19870325 50000.00 60000.00 121.0 69.36 19.20 0 10.46 13.91 410 394 9.19 12.80 33 77 182.60 77.50 1 2.07 123.9 1271 111 19870325 50000.00 60000.00 123.6 69.35 19.20 0 10.48 2.20 371 404 9.21 12.74 28 75 182.60 77.50 1 1.94 126.6 1271 111 19870325 50000.00 60000.00 126.3 69.35 19.20 0 10.47 39.63 424 396 9.23 14.11 35 83 182.60 77.50 1 1.82 129.3 1271 111 19870325 50000.00 60000.00 128.9 69.34 19.20 0 10.49 24.97 526 426 9.26 15.63 45 95 182.60 77.50 1 1.71 132.0 1271 111 19870325 50000.00 60000.00 131.5 69.34 19.20 0 10.49 -6.31 481 441 9.25 15.55 41 93 182.60 77.50 1 1.61 134.7 1271 111 19870325 50000.00 60000.00 134.2 69.33 19.19 0 10.51 13.31 455 510 9.29 15.88 40 108 182.60 77.50 1 1.52 137.4 1271 111 19870325 50000.00 60000.00 136.8 69.33 19.19 0 10.56 -1.21 495 599 9.33 16.67 42 121 182.60 77.50 1 1.43 140.1 1271 111 19870325 50000.00 60000.00 139.5 69.32 19.19 0 10.57 5.72 469 564 9.33 15.98 39 111 182.60 77.50 1 1.35 142.8 1271 111 19870325 50000.00 60000.00 142.1 69.32 19.19 0 10.54 -8.25 598 581 9.37 20.17 58 140 182.60 77.50 1 1.27 145.5 1271 111 19870325 50000.00 60000.00 144.7 69.31 19.19 0 10.62 -22.22 551 719 9.38 18.62 45 139 182.60 77.50 2 1.20 148.2 1271 111 19870325 50000.00 60000.00 147.4 69.31 19.19 0 10.61 13.44 594 674 9.43 19.48 55 153 182.60 77.50 2 1.13 150.9 1271 111 19870325 50000.00 60000.00 150.0 69.30 19.19 0 10.62 32.36 614 720 9.44 21.01 58 165 182.60 77.50 3 1.07 153.6 1271 111 19870325 50000.00 60000.00 152.6 69.30 19.19 0 10.63 41.25 594 731 9.46 20.88 56 166 182.60 77.50 3 1.00 156.3 1271 111 19870325 50000.00 60000.00 155.3 69.29 19.19 0 10.68 -12.20 593 852 9.49 20.45 51 176 182.60 77.50 3 0.94 159.0 1271 111 19870325 50000.00 60000.00 157.9 69.29 19.19 0 10.65 -40.11 652 763 9.52 23.19 67 192 182.60 77.50 4 0.88 161.7 1271 111 19870325 50000.00 60000.00 160.6 69.28 19.19 0 10.74 3.91 543 938 9.54 18.49 45 181 182.60 77.50 5 0.83 164.4 1271 111 19870325 50000.00 60000.00 163.2 69.28 19.19 0 10.70 11.48 715 867 9.55 24.32 72 209 182.60 77.50 7 0.77 167.1 1271 111 19870325 50000.00 60000.00 165.8 69.27 19.19 0 10.79 -1.44 682 1085 9.58 21.25 58 214 182.60 77.50 9 0.72 169.7 1271 111 19870325 50000.00 60000.00 168.5 69.27 19.19 0 10.79 3.61 655 1131 9.60 22.51 58 231 182.60 77.50 11 0.67 172.4 1271 111 19870325 50000.00 60000.00 171.1 69.26 19.19 0 10.82 14.12 724 1145 9.62 23.22 65 235 182.60 77.50 14 0.62 175.1 1271 111 19870325 50000.00 60000.00 173.7 69.26 19.19 0 10.76 32.68 680 1018 9.63 26.34 71 247 182.60 77.50 15 0.57 177.8 1271 111 19870325 50000.00 60000.00 176.4 69.25 19.18 0 10.85 46.74 841 1357 9.67 27.72 81 298 182.60 77.50 16 0.52 180.5 1271 111 19870325 50000.00 60000.00 179.0 69.25 19.18 0 10.90 -7.73 739 1385 9.69 23.00 63 269 182.60 77.50 17 0.48 183.2 1271 111 19870325 50000.00 60000.00 181.7 69.25 19.18 0 10.88 -30.74 886 1438 9.72 27.26 87 322 182.60 77.50 19 0.43 185.9 1271 111 19870325 50000.00 60000.00 184.3 69.24 19.18 0 10.92 5.15 826 1539 9.74 26.14 76 321 182.60 77.50 21 0.39 188.6 1271 111 19870325 50000.00 60000.00 186.9 69.24 19.18 0 10.95 -30.16 832 1655 9.76 26.70 75 335 182.60 77.50 22 0.34 191.3 1271 111 19870325 50000.00 60000.00 189.6 69.23 19.18 0 10.98 -30.38 944 1924 9.78 28.94 88 394 182.60 77.50 23 0.30 194.0 1271 111 19870325 50000.00 60000.00 192.2 69.23 19.18 0 10.98 11.89 849 1693 9.81 26.45 82 366 182.60 77.50 24 0.26 196.7 1271 111 19870325 50000.00 60000.00 194.8 69.22 19.18 0 11.01 -24.70 888 2098 9.82 27.89 77 407 182.60 77.50 24 0.22 199.4 1271 111 19870325 50000.00 60000.00 197.5 69.22 19.18 0 11.03 17.93 995 2157 9.83 29.16 91 434 182.60 77.50 24 0.18 202.1 1271 111 19870325 50000.00 60000.00 200.1 69.21 19.18 0 11.09 -50.88 848 2243 9.85 22.83 63 373 182.60 77.50 26 0.14 204.8 1271 111 19870325 50000.00 60000.00 202.8 69.21 19.18 0 11.11 -44.23 925 2247 9.87 24.41 71 384 182.60 77.50 28 0.10 207.5 1271 111 19870325 50000.00 60000.00 205.4 69.20 19.18 0 11.08 21.14 1024 2269 9.89 29.83 93 456 182.60 77.50 30 0.06 210.2 1271 111 19870325 50000.00 60000.00 208.0 69.20 19.18 0 11.11 -16.17 924 2281 9.91 27.30 79 437 182.60 77.50 33 0.03 212.9 1271 111 19870325 50000.00 60000.00 210.7 69.19 19.18 0 11.13 6.17 980 2416 9.93 28.77 83 457 182.60 77.50 36 0.01 215.6 1271 111 19870325 50000.00 60000.00 213.3 69.19 19.18 0 11.15 -92.65 942 2495 9.94 27.97 78 461 182.60 77.50 38 -0.00 218.3 1271 111 19870325 50000.00 60000.00 215.9 69.19 19.18 0 11.12 -2.20 974 2339 9.96 32.04 92 489 182.60 77.50 42 -0.00 221.0 1271 111 19870325 50000.00 60000.00 218.6 69.18 19.18 0 11.15 -7.91 943 2395 9.93 29.71 82 455 182.60 77.50 44 -0.00 223.7 1271 111 19870325 50000.00 60000.00 221.2 69.18 19.18 0 11.10 -87.11 1093 2334 9.96 39.52 112 528 182.60 77.50 46 -0.00 226.4 1271 111 19870325 50000.00 60000.00 223.9 69.17 19.17 0 11.20 -103.52 879 2636 9.96 26.87 66 439 182.60 77.50 48 -0.00 229.1 1271 111 19870325 50000.00 60000.00 226.5 69.17 19.17 0 11.19 -21.87 829 2510 9.96 26.55 64 432 182.60 77.50 50 -0.00 231.8 1271 111 19870325 50000.00 60000.00 229.1 69.16 19.17 0 11.19 -11.83 792 2318 9.98 25.82 64 419 182.60 77.50 52 -0.00 234.5 1271 111 19870325 50000.00 60000.00 231.8 69.16 19.17 0 11.17 -40.63 968 2467 10.01 34.03 94 529 182.60 77.50 54 -0.00 237.2 1271 111 19870325 50000.00 60000.00 234.4 69.15 19.17 0 11.15 -41.76 992 2530 10.02 36.70 97 547 182.60 77.50 55 -0.00 239.9 1271 111 19870325 50000.00 60000.00 237.1 69.15 19.17 0 11.18 -96.42 982 2510 10.02 34.00 88 507 182.60 77.50 57 -0.00 242.6 1271 111 19870325 50000.00 60000.00 239.7 69.14 19.17 0 11.16 -65.33 1042 2655 10.05 38.99 106 602 182.60 77.50 59 -0.00 245.3 1271 111 19870325 50000.00 60000.00 242.3 69.14 19.17 0 11.12 26.29 951 2356 10.03 40.10 100 557 182.60 77.50 61 -0.00 248.0 1271 111 19870325 50000.00 60000.00 144.8 69.31 19.19 0 10.56 3.02 593 583 8.22 1.67 5 10 182.60 77.50 2 1.20 148.2 1271 111 19870325 50000.00 60000.00 166.7 69.27 19.19 0 10.74 -5.34 747 1006 8.55 1.45 4 16 182.60 77.50 10 0.70 170.7 1271 111 19870325 50000.00 60000.00 188.7 69.23 19.18 0 10.89 -9.68 993 1542 8.66 1.49 9 33 182.60 77.50 23 0.31 193.2 1271 111 19870325 50000.00 60000.00 210.7 69.19 19.18 0 11.07 -8.43 1011 2164 8.66 1.64 6 28 182.60 77.50 36 0.01 215.6 1271 111 19870325 50000.00 60000.00 232.7 69.16 19.17 0 11.14 -6.30 913 2378 8.71 1.93 5 27 182.60 77.50 54 -0.00 238.1 1271 111 19870325 50000.00 60000.00 254.7 69.12 19.17 0 11.14 0.19 873 2435 8.76 2.42 5 31 182.60 77.50 69 -0.00 260.6 1271 111 19870325 50000.00 60000.00 276.7 69.08 19.16 0 11.08 6.61 848 2340 8.80 3.28 6 38 182.60 77.50 86 -0.00 283.1 1271 111 19870325 50000.00 60000.00 298.7 69.04 19.16 0 11.01 13.65 838 2311 8.85 4.53 8 51 182.60 77.50 96 -0.00 305.6 1271 111 19870325 50000.00 60000.00 320.7 69.01 19.15 0 10.94 20.41 846 2329 8.91 6.44 11 73 182.60 77.50 100 -0.00 328.1 1271 111 19870325 50000.00 60000.00 342.7 68.97 19.15 0 10.87 23.27 870 2399 8.97 9.41 16 107 182.60 77.50 100 -0.00 350.6 1271 111 19870325 50000.00 60000.00 364.7 68.94 19.15 0 10.81 25.06 876 2478 9.04 13.13 23 154 182.60 77.50 100 -0.00 373.0 1271 111 19870325 50000.00 60000.00 386.7 68.90 19.14 0 10.74 27.27 923 2484 9.11 20.08 37 230 182.60 77.50 100 -0.00 395.5 1271 111 19870325 50000.00 60000.00 408.7 68.87 19.14 0 10.68 23.23 1001 2551 9.19 29.90 60 350 182.60 77.50 100 -0.00 418.0 1271 111 19870325 50000.00 60000.00 430.7 68.83 19.13 0 10.63 41.80 1070 2625 9.27 43.60 96 534 182.60 77.50 100 -0.00 440.5 1271 111 19870325 50000.00 60000.00 452.7 68.80 19.13 0 10.59 45.84 1073 2686 9.34 56.49 124 705 182.60 77.50 100 -0.00 463.0 1271 111 19870325 50000.00 60000.00 474.8 68.77 19.12 0 10.53 35.30 1236 2819 9.44 87.23 241 1222 182.60 77.50 100 -0.00 485.5 1271 111 19870325 50000.00 60000.00 496.8 68.73 19.12 0 10.45 7.76 1395 2675 9.54 135.25 423 1826 182.60 77.50 100 -0.00 507.9 1271 111 19870325 50000.00 60000.00 518.8 68.70 19.12 0 10.42 117.01 1162 2661 9.59 150.53 367 1916 182.60 77.50 100 -0.00 530.4 1271 111 19870325 50000.00 60000.00 540.8 68.67 19.11 0 10.33 92.61 1522 2591 9.75 255.24 877 3511 182.60 77.50 100 -0.00 552.9 1271 111 19870325 50000.00 60000.00 562.9 68.64 19.11 0 10.28 63.08 1801 2743 9.86 377.74 1479 5453 182.60 77.50 100 -0.00 575.4 1271 111 19870325 50000.00 60000.00 584.9 68.61 19.11 2 9.86 -0.00 1768 2564 10.34 2558.91 4855 22222 182.60 77.50 100 -0.00 597.9 1271 111 19870325 60000.00 70000.00 86.7 69.42 19.21 0 10.05 -869.84 145 145 8.67 5.95 17 17 182.60 77.50 0 4.55 88.8 1290 111 19870325 60000.00 70000.00 89.4 69.41 19.21 0 10.55 -83.43 4040 4040 9.24 52.86 261 261 182.60 77.50 0 4.36 91.5 1290 111 19870325 60000.00 70000.00 92.0 69.41 19.20 0 10.69 -10.03 3001 3001 8.98 21.21 72 72 182.60 77.50 0 1.62 94.2 1290 111 19870325 60000.00 70000.00 94.6 69.40 19.20 0 10.14 -0.01 141 141 8.81 5.28 31 31 182.60 77.50 0 4.12 96.9 1290 111 19870325 60000.00 70000.00 97.3 69.40 19.20 3 9.75 10.02 353 4 8.35 9.03 26 4 182.60 77.50 0 3.79 99.6 1290 111 19870325 60000.00 70000.00 99.9 69.39 19.20 0 10.03 -19.27 202 102 9.15 9.16 43 64 182.60 77.50 0 3.59 102.3 1290 111 19870325 60000.00 70000.00 102.5 69.39 19.20 0 10.22 -9.01 239 158 9.06 8.93 27 48 182.60 77.50 0 3.37 105.0 1290 111 19870325 60000.00 70000.00 105.2 69.38 19.20 0 10.33 6.86 241 172 9.03 7.74 20 36 182.60 77.50 0 3.16 107.7 1290 111 19870325 60000.00 70000.00 107.8 69.38 19.20 0 10.51 -5.39 203 209 9.04 5.65 11 26 182.60 77.50 0 2.95 110.4 1290 111 19870325 60000.00 70000.00 110.5 69.37 19.20 0 10.59 -3.86 234 245 9.06 5.36 10 26 182.60 77.50 1 2.74 113.1 1290 111 19870325 60000.00 70000.00 113.1 69.37 19.20 0 10.61 3.63 289 290 9.08 5.91 13 30 182.60 77.50 1 2.56 115.8 1290 111 19870325 60000.00 70000.00 115.7 69.36 19.20 0 10.66 5.45 294 333 9.12 5.84 12 33 182.60 77.50 0 2.38 118.5 1290 111 19870325 60000.00 70000.00 118.4 69.36 19.20 0 10.65 -0.12 333 348 9.15 6.61 15 38 182.60 77.50 0 2.22 121.2 1290 111 19870325 60000.00 70000.00 121.0 69.36 19.20 0 10.63 -1.52 385 347 9.17 7.78 20 44 182.60 77.50 0 2.07 123.9 1290 111 19870325 60000.00 70000.00 123.6 69.35 19.20 0 10.65 -5.39 407 386 9.20 8.13 21 50 182.60 77.50 0 1.94 126.6 1290 111 19870325 60000.00 70000.00 126.3 69.35 19.20 0 10.64 -0.87 410 396 9.21 9.01 23 55 182.60 77.50 0 1.81 129.3 1290 111 19870325 60000.00 70000.00 128.9 69.34 19.20 0 10.66 3.31 363 434 9.26 9.14 21 59 182.60 77.50 1 1.71 132.0 1290 111 19870325 60000.00 70000.00 131.5 69.34 19.20 0 10.69 24.27 408 482 9.27 9.37 22 63 182.60 77.50 1 1.60 134.7 1290 111 19870325 60000.00 70000.00 134.2 69.33 19.19 0 10.69 13.96 482 529 9.30 10.75 28 74 182.60 77.50 2 1.51 137.4 1290 111 19870325 60000.00 70000.00 136.8 69.33 19.19 0 10.71 10.04 492 577 9.33 11.31 29 81 182.60 77.50 2 1.43 140.1 1290 111 19870325 60000.00 70000.00 139.5 69.32 19.19 0 10.72 7.48 495 600 9.34 11.70 29 83 182.60 77.50 3 1.35 142.8 1290 111 19870325 60000.00 70000.00 142.1 69.32 19.19 0 10.77 -9.89 505 668 9.36 11.54 28 87 182.60 77.50 3 1.27 145.5 1290 111 19870325 60000.00 70000.00 144.7 69.31 19.19 0 10.77 32.14 573 660 9.39 12.62 34 93 182.60 77.50 4 1.20 148.2 1290 111 19870325 60000.00 70000.00 147.4 69.31 19.19 0 10.78 23.96 569 691 9.42 13.11 36 103 182.60 77.50 4 1.13 150.9 1290 111 19870325 60000.00 70000.00 150.0 69.30 19.19 0 10.78 -6.41 597 699 9.43 13.83 39 108 182.60 77.50 5 1.06 153.6 1290 111 19870325 60000.00 70000.00 152.6 69.30 19.19 0 10.85 -11.23 548 812 9.47 12.72 31 107 182.60 77.50 6 1.00 156.3 1290 111 19870325 60000.00 70000.00 155.3 69.29 19.19 0 10.87 13.45 518 825 9.48 12.13 29 105 182.60 77.50 7 0.94 159.0 1290 111 19870325 60000.00 70000.00 157.9 69.29 19.19 0 10.87 1.71 628 877 9.52 13.99 39 128 182.60 77.50 9 0.88 161.7 1290 111 19870325 60000.00 70000.00 160.6 69.28 19.19 0 10.90 -2.39 622 957 9.55 14.07 38 136 182.60 77.50 10 0.83 164.4 1290 111 19870325 60000.00 70000.00 163.2 69.28 19.19 0 10.89 -29.84 621 958 9.56 14.95 40 142 182.60 77.50 13 0.77 167.1 1290 111 19870325 60000.00 70000.00 165.8 69.27 19.19 0 10.95 -8.40 596 1028 9.59 14.44 36 141 182.60 77.50 16 0.72 169.7 1290 111 19870325 60000.00 70000.00 168.5 69.27 19.19 0 10.93 1.80 628 1067 9.61 15.42 42 162 182.60 77.50 18 0.67 172.4 1290 111 19870325 60000.00 70000.00 171.1 69.26 19.19 0 10.96 -15.05 675 1203 9.65 16.81 45 183 182.60 77.50 21 0.62 175.1 1290 111 19870325 60000.00 70000.00 173.7 69.26 19.19 0 11.01 -21.49 618 1256 9.67 15.17 38 174 182.60 77.50 23 0.57 177.8 1290 111 19870325 60000.00 70000.00 176.4 69.25 19.18 0 11.02 -7.24 699 1358 9.68 16.40 45 193 182.60 77.50 25 0.52 180.5 1290 111 19870325 60000.00 70000.00 179.0 69.25 19.18 0 11.04 -9.68 614 1377 9.71 15.38 39 193 182.60 77.50 27 0.48 183.2 1290 111 19870325 60000.00 70000.00 181.7 69.25 19.18 0 11.03 -2.30 683 1396 9.72 16.99 46 211 182.60 77.50 29 0.43 185.9 1290 111 19870325 60000.00 70000.00 184.3 69.24 19.18 0 11.04 -23.23 824 1528 9.76 21.20 60 248 182.60 77.50 31 0.39 188.6 1290 111 19870325 60000.00 70000.00 186.9 69.24 19.18 0 11.07 -2.48 768 1571 9.78 19.27 56 252 182.60 77.50 32 0.35 191.3 1290 111 19870325 60000.00 70000.00 189.6 69.23 19.18 0 11.09 -0.37 755 1698 9.79 19.42 52 258 182.60 77.50 34 0.30 194.0 1290 111 19870325 60000.00 70000.00 192.2 69.23 19.18 0 11.11 13.39 907 1861 9.81 22.13 63 287 182.60 77.50 35 0.26 196.7 1290 111 19870325 60000.00 70000.00 194.8 69.22 19.18 0 11.14 3.78 793 1820 9.83 19.61 52 264 182.60 77.50 36 0.22 199.4 1290 111 19870325 60000.00 70000.00 197.5 69.22 19.18 0 11.16 -36.14 946 2063 9.86 21.83 66 316 182.60 77.50 36 0.18 202.1 1290 111 19870325 60000.00 70000.00 200.1 69.21 19.18 0 11.16 -4.51 1024 2180 9.88 23.97 78 359 182.60 77.50 37 0.14 204.8 1290 111 19870325 60000.00 70000.00 202.8 69.21 19.18 0 11.19 26.59 937 2358 9.88 22.04 65 358 182.60 77.50 38 0.10 207.5 1290 111 19870325 60000.00 70000.00 205.4 69.20 19.18 0 11.21 -10.30 866 2257 9.90 20.91 56 326 182.60 77.50 41 0.07 210.2 1290 111 19870325 60000.00 70000.00 208.0 69.20 19.18 0 11.21 3.13 1019 2264 9.91 24.06 70 343 182.60 77.50 44 0.03 212.9 1290 111 19870325 60000.00 70000.00 210.7 69.19 19.18 0 11.28 -18.24 832 2480 9.92 18.32 47 316 182.60 77.50 47 0.01 215.6 1290 111 19870325 60000.00 70000.00 213.3 69.19 19.18 0 11.27 -44.68 861 2323 9.93 19.32 52 307 182.60 77.50 50 -0.00 218.3 1290 111 19870325 60000.00 70000.00 215.9 69.19 19.18 0 11.27 2.72 926 2455 9.94 21.70 58 340 182.60 77.50 53 -0.00 221.0 1290 111 19870325 60000.00 70000.00 218.6 69.18 19.18 0 11.28 5.88 856 2368 9.96 19.81 52 321 182.60 77.50 55 -0.00 223.7 1290 111 19870325 60000.00 70000.00 221.2 69.18 19.18 0 11.27 37.00 881 2288 9.95 21.56 55 318 182.60 77.50 57 -0.00 226.4 1290 111 19870325 60000.00 70000.00 223.9 69.17 19.17 0 11.29 22.64 876 2586 9.97 21.42 53 352 182.60 77.50 59 -0.00 229.1 1290 111 19870325 60000.00 70000.00 226.5 69.17 19.17 0 11.30 5.04 852 2496 9.98 20.93 51 336 182.60 77.50 61 -0.00 231.8 1290 111 19870325 60000.00 70000.00 229.1 69.16 19.17 0 11.28 -2.48 909 2665 9.99 23.90 59 389 182.60 77.50 62 -0.00 234.5 1290 111 19870325 60000.00 70000.00 231.8 69.16 19.17 0 11.29 -54.76 894 2443 9.99 23.26 57 352 182.60 77.50 64 -0.00 237.2 1290 111 19870325 60000.00 70000.00 234.4 69.15 19.17 0 11.30 -22.35 853 2408 10.00 21.13 52 333 182.60 77.50 65 -0.00 239.9 1290 111 19870325 60000.00 70000.00 237.1 69.15 19.17 0 11.27 -16.76 975 2646 10.04 27.27 70 429 182.60 77.50 66 -0.00 242.6 1290 111 19870325 60000.00 70000.00 239.7 69.14 19.17 0 11.21 -29.92 1016 2343 10.03 32.28 86 444 182.60 77.50 67 -0.00 245.3 1290 111 19870325 60000.00 70000.00 242.3 69.14 19.17 0 11.29 -12.04 879 2577 10.04 24.89 61 406 182.60 77.50 69 -0.00 248.0 1290 111 19870325 60000.00 70000.00 144.8 69.31 19.19 0 10.73 -1.12 613 592 8.30 1.29 3 7 182.60 77.50 4 1.20 148.2 1290 111 19870325 60000.00 70000.00 166.7 69.27 19.19 0 10.90 -7.45 708 999 8.62 1.03 4 14 182.60 77.50 17 0.70 170.7 1290 111 19870325 60000.00 70000.00 188.7 69.23 19.18 0 11.03 -15.17 956 1514 8.66 1.32 7 24 182.60 77.50 33 0.32 193.2 1290 111 19870325 60000.00 70000.00 210.7 69.19 19.18 0 11.19 -16.28 933 2077 8.73 1.46 4 21 182.60 77.50 47 0.01 215.6 1290 111 19870325 60000.00 70000.00 232.7 69.16 19.17 0 11.25 -18.42 883 2304 8.76 1.75 4 22 182.60 77.50 64 -0.00 238.1 1290 111 19870325 60000.00 70000.00 254.7 69.12 19.17 0 11.22 -14.46 866 2369 8.78 2.31 5 28 182.60 77.50 77 -0.00 260.6 1290 111 19870325 60000.00 70000.00 276.7 69.08 19.16 0 11.15 -7.59 861 2343 8.82 3.14 6 38 182.60 77.50 89 -0.00 283.1 1290 111 19870325 60000.00 70000.00 298.7 69.04 19.16 0 11.07 -0.77 869 2328 8.87 4.47 9 55 182.60 77.50 97 -0.00 305.6 1290 111 19870325 60000.00 70000.00 320.7 69.01 19.15 0 11.00 11.17 883 2384 8.93 6.31 13 82 182.60 77.50 100 -0.00 328.1 1290 111 19870325 60000.00 70000.00 342.7 68.97 19.15 0 10.93 20.90 911 2459 9.00 9.15 20 124 182.60 77.50 100 -0.00 350.6 1290 111 19870325 60000.00 70000.00 364.7 68.94 19.15 0 10.87 21.75 937 2544 9.07 12.64 29 180 182.60 77.50 100 -0.00 373.0 1290 111 19870325 60000.00 70000.00 386.7 68.90 19.14 0 10.80 32.51 990 2590 9.13 18.57 46 268 182.60 77.50 100 -0.00 395.5 1290 111 19870325 60000.00 70000.00 408.7 68.87 19.14 0 10.74 68.89 1075 2665 9.20 26.59 74 402 182.60 77.50 100 -0.00 418.0 1290 111 19870325 60000.00 70000.00 430.7 68.83 19.13 0 10.68 75.59 1140 2766 9.27 37.14 109 579 182.60 77.50 100 -0.00 440.5 1290 111 19870325 60000.00 70000.00 452.7 68.80 19.13 0 10.62 94.80 1211 2775 9.34 53.71 164 816 182.60 77.50 100 -0.00 463.0 1290 111 19870325 60000.00 70000.00 474.8 68.77 19.12 0 10.56 100.87 1433 2807 9.40 81.36 272 1161 182.60 77.50 100 -0.00 485.5 1290 111 19870325 60000.00 70000.00 496.8 68.73 19.12 0 10.48 90.49 1726 2778 9.50 128.50 461 1660 182.60 77.50 100 -0.00 507.9 1290 111 19870325 60000.00 70000.00 518.8 68.70 19.12 0 10.40 144.15 1906 2593 9.61 189.56 741 2342 182.60 77.50 100 -0.00 530.4 1290 111 19870325 60000.00 70000.00 540.8 68.67 19.11 0 10.29 107.41 2389 2184 9.77 272.10 1332 3161 182.60 77.50 100 -0.00 552.9 1290 111 19870325 60000.00 70000.00 562.9 68.64 19.11 0 10.21 124.32 2751 1878 9.91 342.50 2021 4010 182.60 77.50 100 -0.00 575.4 1290 111 19870325 60000.00 70000.00 584.9 68.61 19.11 2 9.90 -0.00 1846 2684 10.34 2316.05 5254 22678 182.60 77.50 100 -0.00 597.9 1290 111 19870325 70000.00 80000.00 86.7 69.42 19.21 0 9.94 -850.74 98 98 8.63 5.95 19 19 182.60 77.50 0 4.54 88.8 1306 111 19870325 70000.00 80000.00 89.4 69.41 19.21 0 10.44 -123.45 3626 3626 9.32 84.90 455 455 182.60 77.50 0 4.36 91.5 1306 111 19870325 70000.00 80000.00 92.0 69.41 19.20 0 10.52 -134.03 2761 2761 8.82 23.67 75 75 182.60 77.50 0 2.77 94.2 1306 111 19870325 70000.00 80000.00 94.6 69.40 19.20 0 10.15 -8.93 237 237 9.08 5.62 95 95 182.60 77.50 0 4.42 96.9 1306 111 19870325 70000.00 80000.00 97.3 69.40 19.20 3 9.77 21.64 331 3 8.26 8.35 21 1 182.60 77.50 0 3.79 99.6 1306 111 19870325 70000.00 80000.00 99.9 69.39 19.20 0 10.15 -7.25 241 135 9.12 8.91 36 57 182.60 77.50 0 3.58 102.3 1306 111 19870325 70000.00 80000.00 102.5 69.39 19.20 0 10.35 -5.19 213 164 9.07 6.66 18 35 182.60 77.50 0 3.37 105.0 1306 111 19870325 70000.00 80000.00 105.2 69.38 19.20 0 10.52 -7.18 205 155 9.02 4.49 10 20 182.60 77.50 0 3.15 107.7 1306 111 19870325 70000.00 80000.00 107.8 69.38 19.20 0 10.65 1.44 218 210 9.05 3.92 8 19 182.60 77.50 0 2.94 110.4 1306 111 19870325 70000.00 80000.00 110.5 69.37 19.20 0 10.72 8.80 241 270 9.07 4.19 8 21 182.60 77.50 0 2.74 113.1 1306 111 19870325 70000.00 80000.00 113.1 69.37 19.20 0 10.71 15.13 282 285 9.10 4.71 10 24 182.60 77.50 0 2.55 115.8 1306 111 19870325 70000.00 80000.00 115.7 69.36 19.20 0 10.74 19.08 327 322 9.21 7.22 13 32 182.60 77.50 0 2.38 118.5 1306 111 19870325 70000.00 80000.00 118.4 69.36 19.20 0 10.74 -0.96 334 344 9.14 5.45 12 31 182.60 77.50 0 2.22 121.2 1306 111 19870325 70000.00 80000.00 121.0 69.36 19.20 0 10.72 4.72 393 355 9.17 6.64 16 36 182.60 77.50 0 2.07 123.9 1306 111 19870325 70000.00 80000.00 123.6 69.35 19.20 0 10.77 13.86 368 417 9.20 6.44 14 37 182.60 77.50 1 1.94 126.6 1306 111 19870325 70000.00 80000.00 126.3 69.35 19.20 0 10.76 5.11 410 433 9.23 7.21 17 44 182.60 77.50 1 1.81 129.3 1306 111 19870325 70000.00 80000.00 128.9 69.34 19.20 0 10.78 3.29 439 486 9.25 7.72 19 50 182.60 77.50 1 1.70 132.0 1306 111 19870325 70000.00 80000.00 131.5 69.34 19.20 0 10.80 -7.49 504 523 9.28 8.25 22 55 182.60 77.50 1 1.60 134.7 1306 111 19870325 70000.00 80000.00 134.2 69.33 19.19 0 10.79 -12.39 528 506 9.29 8.87 24 57 182.60 77.50 2 1.51 137.4 1306 111 19870325 70000.00 80000.00 136.8 69.33 19.19 0 10.82 -10.70 541 527 9.32 9.05 25 60 182.60 77.50 2 1.42 140.1 1306 111 19870325 70000.00 80000.00 139.5 69.32 19.19 0 10.83 -14.01 558 587 9.36 9.62 26 67 182.60 77.50 3 1.34 142.8 1306 111 19870325 70000.00 80000.00 142.1 69.32 19.19 0 10.87 -23.71 510 618 9.36 9.13 22 64 182.60 77.50 3 1.26 145.5 1306 111 19870325 70000.00 80000.00 144.7 69.31 19.19 0 10.87 4.21 577 630 9.38 9.97 26 69 182.60 77.50 5 1.19 148.2 1306 111 19870325 70000.00 80000.00 147.4 69.31 19.19 0 10.92 -19.01 598 743 9.43 9.91 26 77 182.60 77.50 6 1.12 150.9 1306 111 19870325 70000.00 80000.00 150.0 69.30 19.19 0 10.95 -2.55 592 790 9.46 9.83 27 84 182.60 77.50 7 1.06 153.6 1306 111 19870325 70000.00 80000.00 152.6 69.30 19.19 0 10.97 -1.91 588 822 9.48 10.09 26 86 182.60 77.50 9 1.00 156.3 1306 111 19870325 70000.00 80000.00 155.3 69.29 19.19 0 10.96 10.58 635 826 9.51 11.54 31 96 182.60 77.50 12 0.94 159.0 1306 111 19870325 70000.00 80000.00 157.9 69.29 19.19 0 11.00 -8.00 669 942 9.53 11.85 32 104 182.60 77.50 14 0.88 161.7 1306 111 19870325 70000.00 80000.00 160.6 69.28 19.19 0 11.04 -19.86 627 1016 9.56 11.05 28 105 182.60 77.50 16 0.82 164.4 1306 111 19870325 70000.00 80000.00 163.2 69.28 19.19 0 11.03 -19.52 638 1020 9.56 11.95 30 109 182.60 77.50 19 0.77 167.1 1306 111 19870325 70000.00 80000.00 165.8 69.27 19.19 0 11.07 -3.20 643 1138 9.60 11.58 30 119 182.60 77.50 21 0.72 169.7 1306 111 19870325 70000.00 80000.00 168.5 69.27 19.19 0 11.07 2.13 684 1186 9.64 12.80 34 134 182.60 77.50 24 0.67 172.4 1306 111 19870325 70000.00 80000.00 171.1 69.26 19.19 0 11.08 -9.07 721 1225 9.65 14.19 37 142 182.60 77.50 26 0.62 175.1 1306 111 19870325 70000.00 80000.00 173.7 69.26 19.19 0 11.08 10.28 822 1299 9.67 15.96 45 161 182.60 77.50 29 0.57 177.8 1306 111 19870325 70000.00 80000.00 176.4 69.25 19.18 0 11.13 -19.30 759 1469 9.72 14.74 39 170 182.60 77.50 32 0.53 180.5 1306 111 19870325 70000.00 80000.00 179.0 69.25 19.18 0 11.15 -33.30 717 1479 9.72 14.34 36 165 182.60 77.50 34 0.48 183.2 1306 111 19870325 70000.00 80000.00 181.7 69.25 19.18 0 11.11 -31.01 823 1470 9.73 17.55 47 190 182.60 77.50 36 0.44 185.9 1306 111 19870325 70000.00 80000.00 184.3 69.24 19.18 0 11.15 6.54 891 1717 9.77 18.07 50 216 182.60 77.50 38 0.39 188.6 1306 111 19870325 70000.00 80000.00 186.9 69.24 19.18 0 11.19 -4.51 805 1760 9.79 16.39 42 207 182.60 77.50 40 0.35 191.3 1306 111 19870325 70000.00 80000.00 189.6 69.23 19.18 0 11.22 -21.24 748 1800 9.79 15.09 37 197 182.60 77.50 42 0.31 194.0 1306 111 19870325 70000.00 80000.00 192.2 69.23 19.18 0 11.19 1.37 858 1893 9.81 18.70 48 235 182.60 77.50 43 0.27 196.7 1306 111 19870325 70000.00 80000.00 194.8 69.22 19.18 0 11.22 -23.83 806 1972 9.83 17.17 43 234 182.60 77.50 44 0.23 199.4 1306 111 19870325 70000.00 80000.00 197.5 69.22 19.18 0 11.24 1.24 933 2161 9.83 18.83 50 257 182.60 77.50 44 0.19 202.1 1306 111 19870325 70000.00 80000.00 200.1 69.21 19.18 0 11.28 11.25 859 2230 9.86 17.25 42 244 182.60 77.50 45 0.15 204.8 1306 111 19870325 70000.00 80000.00 202.8 69.21 19.18 0 11.25 -6.56 912 2237 9.87 19.24 50 271 182.60 77.50 47 0.11 207.5 1306 111 19870325 70000.00 80000.00 205.4 69.20 19.18 0 11.26 -13.53 884 2343 9.89 18.44 48 283 182.60 77.50 49 0.07 210.2 1306 111 19870325 70000.00 80000.00 208.0 69.20 19.18 0 11.28 -27.61 874 2272 9.88 18.86 46 265 182.60 77.50 51 0.04 212.9 1306 111 19870325 70000.00 80000.00 210.7 69.19 19.18 0 11.27 5.77 923 2329 9.91 20.17 51 288 182.60 77.50 54 0.01 215.6 1306 111 19870325 70000.00 80000.00 213.3 69.19 19.18 0 11.29 7.28 890 2268 9.91 19.61 46 264 182.60 77.50 57 -0.00 218.3 1306 111 19870325 70000.00 80000.00 215.9 69.19 19.18 0 11.28 -17.68 860 2314 9.93 19.94 48 289 182.60 77.50 60 -0.00 221.0 1306 111 19870325 70000.00 80000.00 218.6 69.18 19.18 0 11.29 -14.98 855 2330 9.91 19.66 46 278 182.60 77.50 62 -0.00 223.7 1306 111 19870325 70000.00 80000.00 221.2 69.18 19.18 0 11.30 2.25 861 2409 9.93 20.46 46 288 182.60 77.50 64 -0.00 226.4 1306 111 19870325 70000.00 80000.00 223.9 69.17 19.17 0 11.30 8.93 889 2444 9.95 20.97 48 298 182.60 77.50 66 -0.00 229.1 1306 111 19870325 70000.00 80000.00 226.5 69.17 19.17 0 11.27 17.37 1039 2398 9.97 26.66 65 342 182.60 77.50 68 -0.00 231.8 1306 111 19870325 70000.00 80000.00 229.1 69.16 19.17 0 11.31 -7.49 820 2364 9.95 20.33 44 288 182.60 77.50 70 -0.00 234.5 1306 111 19870325 70000.00 80000.00 231.8 69.16 19.17 0 11.27 -7.76 928 2403 9.97 24.39 57 337 182.60 77.50 72 -0.00 237.2 1306 111 19870325 70000.00 80000.00 234.4 69.15 19.17 0 11.30 30.85 830 2472 9.97 22.06 46 315 182.60 77.50 73 -0.00 239.9 1306 111 19870325 70000.00 80000.00 237.1 69.15 19.17 0 11.29 -13.61 851 2419 9.97 22.97 49 320 182.60 77.50 74 -0.00 242.6 1306 111 19870325 70000.00 80000.00 239.7 69.14 19.17 0 11.28 29.58 912 2442 10.00 25.46 57 351 182.60 77.50 75 -0.00 245.3 1306 111 19870325 70000.00 80000.00 242.3 69.14 19.17 0 11.28 -25.18 885 2399 9.99 25.11 56 344 182.60 77.50 77 -0.00 248.0 1306 111 19870325 70000.00 80000.00 144.8 69.31 19.19 0 10.84 -7.97 612 610 8.28 1.07 2 5 182.60 77.50 5 1.19 148.2 1306 111 19870325 70000.00 80000.00 166.7 69.27 19.19 0 11.00 -17.02 716 1022 8.60 1.00 3 11 182.60 77.50 22 0.70 170.7 1306 111 19870325 70000.00 80000.00 188.7 69.23 19.18 0 11.11 -22.68 954 1547 8.63 1.12 5 18 182.60 77.50 41 0.32 193.2 1306 111 19870325 70000.00 80000.00 210.7 69.19 19.18 0 11.24 -17.88 930 2087 8.67 1.37 4 17 182.60 77.50 54 0.01 215.6 1306 111 19870325 70000.00 80000.00 232.7 69.16 19.17 0 11.27 -15.94 881 2256 8.73 1.70 3 19 182.60 77.50 72 -0.00 238.1 1306 111 19870325 70000.00 80000.00 254.7 69.12 19.17 0 11.24 -13.21 866 2340 8.79 2.17 4 26 182.60 77.50 83 -0.00 260.6 1306 111 19870325 70000.00 80000.00 276.7 69.08 19.16 0 11.18 -5.52 862 2360 8.84 2.81 5 35 182.60 77.50 92 -0.00 283.1 1306 111 19870325 70000.00 80000.00 298.7 69.04 19.16 0 11.12 1.94 858 2381 8.89 3.80 7 49 182.60 77.50 98 -0.00 305.6 1306 111 19870325 70000.00 80000.00 320.7 69.01 19.15 0 11.05 6.26 868 2423 8.95 5.21 11 70 182.60 77.50 100 -0.00 328.1 1306 111 19870325 70000.00 80000.00 342.7 68.97 19.15 0 10.98 11.72 886 2490 9.01 7.31 15 102 182.60 77.50 100 -0.00 350.6 1306 111 19870325 70000.00 80000.00 364.7 68.94 19.15 0 10.92 22.76 908 2537 9.07 10.33 22 146 182.60 77.50 100 -0.00 373.0 1306 111 19870325 70000.00 80000.00 386.7 68.90 19.14 0 10.86 31.24 934 2597 9.13 14.23 32 207 182.60 77.50 100 -0.00 395.5 1306 111 19870325 70000.00 80000.00 408.7 68.87 19.14 0 10.80 40.56 990 2617 9.20 20.36 49 297 182.60 77.50 100 -0.00 418.0 1306 111 19870325 70000.00 80000.00 430.7 68.83 19.13 0 10.75 42.81 1043 2743 9.26 27.24 74 439 182.60 77.50 100 -0.00 440.5 1306 111 19870325 70000.00 80000.00 452.7 68.80 19.13 0 10.69 32.97 1091 2664 9.33 40.37 107 591 182.60 77.50 100 -0.00 463.0 1306 111 19870325 70000.00 80000.00 474.8 68.77 19.12 0 10.63 41.67 1262 2771 9.40 58.21 195 940 182.60 77.50 100 -0.00 485.5 1306 111 19870325 70000.00 80000.00 496.8 68.73 19.12 0 10.56 69.25 1429 2751 9.47 87.90 314 1332 182.60 77.50 100 -0.00 507.9 1306 111 19870325 70000.00 80000.00 518.8 68.70 19.12 0 10.52 11.89 1578 2811 9.52 117.93 441 1739 182.60 77.50 100 -0.00 530.4 1306 111 19870325 70000.00 80000.00 540.8 68.67 19.11 0 10.47 76.83 1506 2814 9.62 164.63 579 2413 182.60 77.50 100 -0.00 552.9 1306 111 19870325 70000.00 80000.00 562.9 68.64 19.11 0 10.42 163.34 1675 2895 9.70 228.57 829 3235 182.60 77.50 100 -0.00 575.4 1306 111 19870325 70000.00 80000.00 584.9 68.61 19.11 0 10.27 167.18 2184 1996 9.88 344.97 1611 3906 182.60 77.50 100 -0.00 597.9 1306 111 19870325 80000.00 85850.00 86.7 69.42 19.21 0 9.80 -834.69 90 90 8.80 9.81 28 28 182.60 77.50 0 4.54 88.8 1288 113 19870325 80000.00 85850.00 89.4 69.41 19.21 0 9.96 5405.97 402 402 8.94 49.30 50 50 182.60 77.50 0 4.36 91.5 1288 113 19870325 80000.00 85850.00 92.0 69.41 19.20 0 10.15 3024.58 1943 1943 8.15 16.57 19 19 182.60 77.50 0 6.69 94.2 1288 113 19870325 80000.00 85850.00 94.6 69.40 19.20 0 9.96 857.31 2289 2289 7.96 9.72 23 23 182.60 77.50 0 6.75 96.9 1288 113 19870325 80000.00 85850.00 97.3 69.40 19.20 0 10.08 7.42 160 119 9.37 8.47 47 95 182.60 77.50 0 3.78 99.6 1288 113 19870325 80000.00 85850.00 99.9 69.39 19.20 0 10.28 0.63 186 135 9.17 7.07 23 44 182.60 77.50 0 3.58 102.3 1288 113 19870325 80000.00 85850.00 102.5 69.39 19.20 0 10.55 -5.22 160 188 9.14 4.88 10 26 182.60 77.50 0 3.36 105.0 1288 113 19870325 80000.00 85850.00 105.2 69.38 19.20 0 10.63 -2.24 213 183 9.07 4.31 9 20 182.60 77.50 0 3.15 107.7 1288 113 19870325 80000.00 85850.00 107.8 69.38 19.20 0 10.72 11.07 226 225 9.08 4.01 8 19 182.60 77.50 0 2.94 110.4 1288 113 19870325 80000.00 85850.00 110.5 69.37 19.20 0 10.76 1.11 224 238 9.11 3.95 7 19 182.60 77.50 0 2.74 113.1 1288 113 19870325 80000.00 85850.00 113.1 69.37 19.20 0 10.80 4.25 258 265 9.13 3.98 8 20 182.60 77.50 0 2.55 115.8 1288 113 19870325 80000.00 85850.00 115.7 69.36 19.20 0 10.80 -2.34 287 278 9.15 4.45 9 22 182.60 77.50 0 2.38 118.5 1288 113 19870325 80000.00 85850.00 118.4 69.36 19.20 0 10.83 10.90 323 340 9.19 5.02 11 27 182.60 77.50 0 2.22 121.2 1288 113 19870325 80000.00 85850.00 121.0 69.36 19.20 0 10.84 -1.58 352 380 9.22 5.43 12 31 182.60 77.50 0 2.07 123.9 1288 113 19870325 80000.00 85850.00 123.6 69.35 19.20 0 10.83 -9.14 385 411 9.25 6.20 14 37 182.60 77.50 0 1.94 126.6 1288 113 19870325 80000.00 85850.00 126.3 69.35 19.20 0 10.84 -7.21 412 448 9.27 6.49 16 42 182.60 77.50 0 1.81 129.3 1288 113 19870325 80000.00 85850.00 128.9 69.34 19.20 0 10.83 -13.07 481 480 9.30 7.88 21 50 182.60 77.50 1 1.70 132.0 1288 113 19870325 80000.00 85850.00 131.5 69.34 19.20 0 10.85 -16.78 473 491 9.31 7.64 20 50 182.60 77.50 1 1.60 134.7 1288 113 19870325 80000.00 85850.00 134.2 69.33 19.19 0 10.87 -13.95 488 522 9.34 8.05 20 53 182.60 77.50 2 1.51 137.4 1288 113 19870325 80000.00 85850.00 136.8 69.33 19.19 0 10.90 -12.18 505 601 9.37 8.24 21 59 182.60 77.50 3 1.42 140.1 1288 113 19870325 80000.00 85850.00 139.5 69.32 19.19 0 10.92 -1.16 518 629 9.40 8.70 22 63 182.60 77.50 4 1.34 142.8 1288 113 19870325 80000.00 85850.00 142.1 69.32 19.19 0 10.95 -11.67 504 652 9.43 8.44 21 63 182.60 77.50 5 1.26 145.5 1288 113 19870325 80000.00 85850.00 144.7 69.31 19.19 0 10.94 -10.57 547 660 9.45 9.25 25 71 182.60 77.50 7 1.19 148.2 1288 113 19870325 80000.00 85850.00 147.4 69.31 19.19 0 10.96 -10.68 596 682 9.48 9.91 28 76 182.60 77.50 9 1.12 150.9 1288 113 19870325 80000.00 85850.00 150.0 69.30 19.19 0 11.00 -30.16 596 763 9.51 10.09 26 80 182.60 77.50 11 1.06 153.6 1288 113 19870325 80000.00 85850.00 152.6 69.30 19.19 0 11.03 -18.68 592 837 9.54 10.10 26 85 182.60 77.50 13 1.00 156.3 1288 113 19870325 80000.00 85850.00 155.3 69.29 19.19 0 11.02 2.06 698 938 9.58 12.18 35 110 182.60 77.50 16 0.94 159.0 1288 113 19870325 80000.00 85850.00 157.9 69.29 19.19 0 11.06 -12.87 630 935 9.59 11.21 30 102 182.60 77.50 18 0.88 161.7 1288 113 19870325 80000.00 85850.00 160.6 69.28 19.19 0 11.09 -28.44 639 985 9.60 11.32 30 104 182.60 77.50 21 0.82 164.4 1288 113 19870325 80000.00 85850.00 163.2 69.28 19.19 0 11.10 -0.19 639 1071 9.65 11.80 32 119 182.60 77.50 23 0.77 167.1 1288 113 19870325 80000.00 85850.00 165.8 69.27 19.19 0 11.12 12.58 614 1117 9.66 11.72 29 118 182.60 77.50 25 0.72 169.7 1288 113 19870325 80000.00 85850.00 168.5 69.27 19.19 0 11.13 2.23 651 1173 9.67 12.50 31 126 182.60 77.50 28 0.67 172.4 1288 113 19870325 80000.00 85850.00 171.1 69.26 19.19 0 11.12 -0.41 682 1192 9.70 13.97 36 141 182.60 77.50 30 0.62 175.1 1288 113 19870325 80000.00 85850.00 173.7 69.26 19.19 0 11.15 11.17 671 1304 9.72 14.08 34 147 182.60 77.50 33 0.58 177.8 1288 113 19870325 80000.00 85850.00 176.4 69.25 19.18 0 11.14 -17.50 770 1367 9.74 15.82 44 171 182.60 77.50 36 0.53 180.5 1288 113 19870325 80000.00 85850.00 179.0 69.25 19.18 0 11.16 -3.79 719 1390 9.76 15.97 39 169 182.60 77.50 38 0.48 183.2 1288 113 19870325 80000.00 85850.00 181.7 69.25 19.18 0 11.17 -10.64 734 1479 9.78 15.99 40 182 182.60 77.50 40 0.44 185.9 1288 113 19870325 80000.00 85850.00 184.3 69.24 19.18 0 11.19 -19.44 762 1485 9.79 16.35 43 184 182.60 77.50 42 0.40 188.6 1288 113 19870325 80000.00 85850.00 186.9 69.24 19.18 0 11.19 -11.31 822 1620 9.83 18.01 49 214 182.60 77.50 44 0.36 191.3 1288 113 19870325 80000.00 85850.00 189.6 69.23 19.18 0 11.19 -31.73 855 1659 9.84 20.12 53 227 182.60 77.50 47 0.31 194.0 1288 113 19870325 80000.00 85850.00 192.2 69.23 19.18 0 11.21 -38.24 805 1688 9.84 19.00 47 220 182.60 77.50 49 0.27 196.7 1288 113 19870325 80000.00 85850.00 194.8 69.22 19.18 0 11.26 0.31 762 1881 9.86 16.87 39 215 182.60 77.50 50 0.23 199.4 1288 113 19870325 80000.00 85850.00 197.5 69.22 19.18 0 11.28 -16.70 801 1984 9.88 17.73 41 226 182.60 77.50 50 0.20 202.1 1288 113 19870325 80000.00 85850.00 200.1 69.21 19.18 0 11.29 -3.02 854 2028 9.90 18.58 45 238 182.60 77.50 51 0.16 204.8 1288 113 19870325 80000.00 85850.00 202.8 69.21 19.18 0 11.29 -5.78 886 1990 9.91 18.58 50 247 182.60 77.50 53 0.12 207.5 1288 113 19870325 80000.00 85850.00 205.4 69.20 19.18 0 11.33 -17.53 840 2198 9.93 17.67 42 244 182.60 77.50 55 0.08 210.2 1288 113 19870325 80000.00 85850.00 208.0 69.20 19.18 0 11.30 -14.20 933 2205 9.95 20.52 54 284 182.60 77.50 57 0.05 212.9 1288 113 19870325 80000.00 85850.00 210.7 69.19 19.18 0 11.33 -34.44 914 2265 9.95 20.32 49 273 182.60 77.50 59 0.02 215.6 1288 113 19870325 80000.00 85850.00 213.3 69.19 19.18 0 11.34 9.84 920 2303 9.96 20.26 49 275 182.60 77.50 61 -0.00 218.3 1288 113 19870325 80000.00 85850.00 215.9 69.19 19.18 0 11.33 -28.04 871 2224 9.94 18.98 46 261 182.60 77.50 64 -0.00 221.0 1288 113 19870325 80000.00 85850.00 218.6 69.18 19.18 0 11.33 -2.02 876 2207 9.96 19.93 47 265 182.60 77.50 66 -0.00 223.7 1288 113 19870325 80000.00 85850.00 221.2 69.18 19.18 0 11.34 5.19 855 2335 9.98 19.55 45 278 182.60 77.50 67 -0.00 226.4 1288 113 19870325 80000.00 85850.00 223.9 69.17 19.17 0 11.36 -17.38 923 2334 10.02 21.18 50 287 182.60 77.50 69 -0.00 229.1 1288 113 19870325 80000.00 85850.00 226.5 69.17 19.17 0 11.33 -64.12 876 2312 10.00 21.65 50 301 182.60 77.50 71 -0.00 231.8 1288 113 19870325 80000.00 85850.00 229.1 69.16 19.17 0 11.35 -29.41 909 2300 10.02 21.37 53 303 182.60 77.50 73 -0.00 234.5 1288 113 19870325 80000.00 85850.00 231.8 69.16 19.17 0 11.33 -15.19 855 2305 10.01 21.56 50 305 182.60 77.50 75 -0.00 237.2 1288 113 19870325 80000.00 85850.00 234.4 69.15 19.17 0 11.35 -22.84 889 2323 10.03 21.78 51 303 182.60 77.50 77 -0.00 239.9 1288 113 19870325 80000.00 85850.00 237.1 69.15 19.17 0 11.31 -35.02 878 2278 10.03 24.82 55 327 182.60 77.50 79 -0.00 242.6 1288 113 19870325 80000.00 85850.00 239.7 69.14 19.17 0 11.36 -49.84 798 2339 10.03 19.61 42 290 182.60 77.50 80 -0.00 245.3 1288 113 19870325 80000.00 85850.00 242.3 69.14 19.17 0 11.37 -26.81 848 2240 10.04 20.86 48 292 182.60 77.50 82 -0.00 248.0 1288 113 19870325 80000.00 85850.00 144.8 69.31 19.19 0 10.91 -11.90 620 620 8.00 1.00 1 3 182.60 77.50 7 1.19 148.2 1288 113 19870325 80000.00 85850.00 166.7 69.27 19.19 0 11.06 -15.15 729 1018 8.15 1.00 1 4 182.60 77.50 26 0.70 170.7 1288 113 19870325 80000.00 85850.00 188.7 69.23 19.18 0 11.18 -17.07 845 1503 8.29 1.00 2 6 182.60 77.50 46 0.33 193.2 1288 113 19870325 80000.00 85850.00 210.7 69.19 19.18 0 11.29 -18.49 887 2011 8.38 1.00 1 7 182.60 77.50 59 0.02 215.6 1288 113 19870325 80000.00 85850.00 232.7 69.16 19.17 0 11.33 -18.80 857 2191 8.37 1.00 1 7 182.60 77.50 75 -0.00 238.1 1288 113 19870325 80000.00 85850.00 254.7 69.12 19.17 0 11.31 -15.92 844 2222 8.35 1.00 1 7 182.60 77.50 89 -0.00 260.6 1288 113 19870325 80000.00 85850.00 276.7 69.08 19.16 0 11.25 -12.19 850 2255 8.34 1.00 1 8 182.60 77.50 97 -0.00 283.1 1288 113 19870325 80000.00 85850.00 298.7 69.04 19.16 0 11.18 -7.59 865 2307 8.35 1.00 2 10 182.60 77.50 100 -0.00 305.6 1288 113 19870325 80000.00 85850.00 320.7 69.01 19.15 0 11.11 -2.54 879 2388 8.38 1.00 2 14 182.60 77.50 100 -0.00 328.1 1288 113 19870325 80000.00 85850.00 342.7 68.97 19.15 0 11.04 2.02 895 2463 8.42 1.25 3 18 182.60 77.50 100 -0.00 350.6 1288 113 19870325 80000.00 85850.00 364.7 68.94 19.15 0 10.98 7.12 926 2506 8.48 1.75 4 26 182.60 77.50 100 -0.00 373.0 1288 113 19870325 80000.00 85850.00 386.7 68.90 19.14 0 10.92 13.10 958 2577 8.53 2.31 5 34 182.60 77.50 100 -0.00 395.5 1288 113 19870325 80000.00 85850.00 408.7 68.87 19.14 0 10.86 11.27 1018 2639 8.62 3.48 8 49 182.60 77.50 100 -0.00 418.0 1288 113 19870325 80000.00 85850.00 430.7 68.83 19.13 0 10.80 8.18 1110 2675 8.70 4.99 12 70 182.60 77.50 100 -0.00 440.5 1288 113 19870325 80000.00 85850.00 452.7 68.80 19.13 0 10.74 12.58 1194 2720 8.73 6.69 18 95 182.60 77.50 100 -0.00 463.0 1288 113 19870325 80000.00 85850.00 474.8 68.77 19.12 0 10.67 13.01 1381 2686 8.80 9.95 29 130 182.60 77.50 100 -0.00 485.5 1288 113 19870325 80000.00 85850.00 496.8 68.73 19.12 0 10.63 20.43 1415 2789 8.86 12.87 38 174 182.60 77.50 100 -0.00 507.9 1288 113 19870325 80000.00 85850.00 518.8 68.70 19.12 0 10.58 33.28 1513 2761 8.93 16.90 55 231 182.60 77.50 100 -0.00 530.4 1288 113 19870325 80000.00 85850.00 540.8 68.67 19.11 0 10.55 34.15 1634 3076 9.04 23.94 79 345 182.60 77.50 100 -0.00 552.9 1288 113 19870325 80000.00 85850.00 562.9 68.64 19.11 0 10.51 58.47 1816 2992 9.13 34.29 118 463 182.60 77.50 100 -0.00 575.4 1288 113 19870325 80000.00 85850.00 584.9 68.61 19.11 0 10.39 37.28 1996 2479 9.30 56.92 213 677 182.60 77.50 100 -0.00 597.9 1288 113 19870325 90030.00 90850.00 86.7 69.42 19.21 0 10.98 -2751.64 15 15 11.79 40.74 96 96 182.60 77.50 0 4.54 88.8 443 113 19870325 90030.00 90850.00 89.4 69.41 19.21 0 11.23 -33.67 3 3 12.02 7.89 20 20 182.60 77.50 0 4.36 91.5 443 113 19870325 90030.00 90850.00 92.0 69.41 19.20 3 10.60 296.08 146 146 9.65 37.73 25 25 182.60 77.50 0 -0.00 94.2 443 113 19870325 90030.00 90850.00 94.6 69.40 19.20 0 10.65 30.33 382 382 9.84 51.51 253 253 182.60 77.50 0 4.23 96.9 443 113 19870325 90030.00 90850.00 97.3 69.40 19.20 0 10.44 17.68 114 114 9.67 49.24 58 58 182.60 77.50 0 3.53 99.6 443 113 19870325 90030.00 90850.00 99.9 69.39 19.20 0 11.05 -1.40 1896 1896 9.88 17.83 422 422 182.60 77.50 0 5.15 102.3 443 113 19870325 90030.00 90850.00 102.5 69.39 19.20 0 11.01 13.46 144 144 9.69 16.24 19 19 182.60 77.50 0 3.08 105.0 443 113 19870325 90030.00 90850.00 105.2 69.38 19.20 0 11.21 15.05 251 251 9.80 15.37 25 25 182.60 77.50 0 3.52 107.7 443 113 19870325 90030.00 90850.00 107.8 69.38 19.20 0 11.29 20.58 208 266 10.24 12.65 26 78 182.60 77.50 0 2.95 110.4 443 113 19870325 90030.00 90850.00 110.5 69.37 19.20 0 11.26 8.30 261 236 10.20 14.67 34 76 182.60 77.50 0 2.74 113.1 443 113 19870325 90030.00 90850.00 113.1 69.37 19.20 0 11.34 7.74 233 308 10.17 15.24 20 63 182.60 77.50 0 2.56 115.8 443 113 19870325 90030.00 90850.00 115.7 69.36 19.20 0 11.22 -16.45 360 249 10.14 19.25 47 83 182.60 77.50 0 2.38 118.5 443 113 19870325 90030.00 90850.00 118.4 69.36 19.20 0 11.37 -47.58 299 380 10.21 18.12 27 82 182.60 77.50 0 2.22 121.2 443 113 19870325 90030.00 90850.00 121.0 69.36 19.20 0 11.26 39.00 394 345 10.29 24.96 62 135 182.60 77.50 1 2.07 123.9 443 113 19870325 90030.00 90850.00 123.6 69.35 19.20 0 11.37 -6.64 349 412 10.33 21.53 45 126 182.60 77.50 1 1.93 126.6 443 113 19870325 90030.00 90850.00 126.3 69.35 19.20 0 11.27 -61.12 462 339 10.30 30.45 75 141 182.60 77.50 1 1.81 129.3 443 113 19870325 90030.00 90850.00 128.9 69.34 19.20 0 11.27 58.76 557 427 10.37 30.76 107 210 182.60 77.50 1 1.70 132.0 443 113 19870325 90030.00 90850.00 131.5 69.34 19.20 0 11.35 94.16 523 542 10.37 31.66 75 190 182.60 77.50 1 1.59 134.7 443 113 19870325 90030.00 90850.00 134.2 69.33 19.19 0 11.28 -27.67 646 559 10.37 38.32 124 258 182.60 77.50 2 1.50 137.4 443 113 19870325 90030.00 90850.00 136.8 69.33 19.19 0 11.42 -67.49 475 659 10.44 30.49 67 215 182.60 77.50 3 1.41 140.1 443 113 19870325 90030.00 90850.00 139.5 69.32 19.19 0 11.43 -14.12 493 638 10.44 29.41 66 202 182.60 77.50 5 1.34 142.8 443 113 19870325 90030.00 90850.00 142.1 69.32 19.19 0 11.48 -58.84 474 651 10.48 31.20 62 200 182.60 77.50 7 1.26 145.5 443 113 19870325 90030.00 90850.00 144.7 69.31 19.19 0 11.40 -49.32 613 587 10.43 38.15 109 238 182.60 77.50 9 1.19 148.2 443 113 19870325 90030.00 90850.00 147.4 69.31 19.19 0 11.56 -31.28 428 790 10.56 22.61 54 229 182.60 77.50 11 1.12 150.9 443 113 19870325 90030.00 90850.00 150.0 69.30 19.19 0 11.54 27.76 416 858 10.59 30.35 57 271 182.60 77.50 14 1.06 153.6 443 113 19870325 90030.00 90850.00 152.6 69.30 19.19 0 11.52 -26.40 532 816 10.58 37.68 93 308 182.60 77.50 16 1.00 156.3 443 113 19870325 90030.00 90850.00 155.3 69.29 19.19 0 11.55 -6.95 548 1000 10.65 35.39 94 380 182.60 77.50 19 0.94 159.0 443 113 19870325 90030.00 90850.00 157.9 69.29 19.19 0 11.61 -4.40 486 983 10.63 33.89 71 314 182.60 77.50 21 0.88 161.7 443 113 19870325 90030.00 90850.00 160.6 69.28 19.19 0 11.55 48.95 669 989 10.72 44.86 120 427 182.60 77.50 23 0.83 164.4 443 113 19870325 90030.00 90850.00 163.2 69.28 19.19 0 11.61 -58.60 883 1426 10.75 55.94 161 599 182.60 77.50 26 0.77 167.1 443 113 19870325 90030.00 90850.00 165.8 69.27 19.19 0 11.65 -49.22 849 1397 10.71 51.58 126 465 182.60 77.50 28 0.72 169.7 443 113 19870325 90030.00 90850.00 168.5 69.27 19.19 0 11.58 20.76 642 1110 10.77 47.01 121 492 182.60 77.50 31 0.67 172.4 443 113 19870325 90030.00 90850.00 171.1 69.26 19.19 0 11.64 -82.12 481 1101 10.71 38.58 80 397 182.60 77.50 33 0.63 175.1 443 113 19870325 90030.00 90850.00 173.7 69.26 19.19 0 11.48 -100.27 974 1206 10.80 76.60 290 823 182.60 77.50 36 0.58 177.8 443 113 19870325 90030.00 90850.00 176.4 69.25 19.18 0 11.65 36.69 509 1199 10.82 38.91 95 491 182.60 77.50 38 0.53 180.5 443 113 19870325 90030.00 90850.00 179.0 69.25 19.18 0 11.66 -144.98 639 1348 10.82 51.14 121 557 182.60 77.50 41 0.49 183.2 443 113 19870325 90030.00 90850.00 181.7 69.25 19.18 0 11.58 296.53 569 1102 10.85 60.44 129 570 182.60 77.50 44 0.45 185.9 443 113 19870325 90030.00 90850.00 184.3 69.24 19.18 0 11.72 -117.96 701 1531 10.84 48.08 117 571 182.60 77.50 46 0.40 188.6 443 113 19870325 90030.00 90850.00 186.9 69.24 19.18 0 11.69 -38.59 1324 2132 10.98 79.76 327 1231 182.60 77.50 48 0.36 191.3 443 113 19870325 90030.00 90850.00 189.6 69.23 19.18 0 11.71 5.33 813 1640 10.82 60.13 147 638 182.60 77.50 50 0.32 194.0 443 113 19870325 90030.00 90850.00 192.2 69.23 19.18 0 11.74 96.68 657 2253 10.90 48.71 107 828 182.60 77.50 52 0.28 196.7 443 113 19870325 90030.00 90850.00 194.8 69.22 19.18 0 11.62 93.67 841 1533 10.92 93.91 171 777 182.60 77.50 53 0.24 199.4 443 113 19870325 90030.00 90850.00 197.5 69.22 19.18 0 11.76 38.87 786 1874 10.90 66.22 141 743 182.60 77.50 54 0.20 202.1 443 113 19870325 90030.00 90850.00 200.1 69.21 19.18 0 11.91 -12.08 643 2096 10.94 37.10 70 542 182.60 77.50 55 0.16 204.8 443 113 19870325 90030.00 90850.00 202.8 69.21 19.18 0 11.63 2.44 1456 1559 10.97 113.74 474 1179 182.60 77.50 57 0.13 207.5 443 113 19870325 90030.00 90850.00 205.4 69.20 19.18 0 11.74 10.95 831 1677 10.98 77.83 185 832 182.60 77.50 59 0.09 210.2 443 113 19870325 90030.00 90850.00 208.0 69.20 19.18 0 11.80 14.17 685 2183 10.92 53.75 111 781 182.60 77.50 61 0.05 212.9 443 113 19870325 90030.00 90850.00 210.7 69.19 19.18 0 11.86 -1.60 677 1865 10.99 52.48 104 640 182.60 77.50 62 0.02 215.6 443 113 19870325 90030.00 90850.00 213.3 69.19 19.18 0 11.82 66.47 633 1860 10.93 48.58 88 602 182.60 77.50 64 -0.00 218.3 443 113 19870325 90030.00 90850.00 215.9 69.19 19.18 0 11.92 -56.63 628 1969 10.99 37.37 79 590 182.60 77.50 66 -0.00 221.0 443 113 19870325 90030.00 90850.00 218.6 69.18 19.18 0 11.83 -26.00 795 1821 10.99 68.65 135 712 182.60 77.50 68 -0.00 223.7 443 113 19870325 90030.00 90850.00 221.2 69.18 19.18 0 11.63 -264.99 1630 1398 10.96 141.46 534 1113 182.60 77.50 70 -0.00 226.4 443 113 19870325 90030.00 90850.00 223.9 69.17 19.17 0 11.72 -56.55 1203 2007 11.03 137.44 314 1191 182.60 77.50 72 -0.00 229.1 443 113 19870325 90030.00 90850.00 226.5 69.17 19.17 0 11.87 0.70 729 2162 11.01 57.79 123 814 182.60 77.50 74 -0.00 231.8 443 113 19870325 90030.00 90850.00 229.1 69.16 19.17 0 11.90 53.57 716 2094 11.03 55.90 106 720 182.60 77.50 76 -0.00 234.5 443 113 19870325 90030.00 90850.00 231.8 69.16 19.17 0 11.77 -161.95 1043 2326 11.07 104.08 227 1203 182.60 77.50 78 -0.00 237.2 443 113 19870325 90030.00 90850.00 234.4 69.15 19.17 0 11.79 -187.14 718 1967 11.08 78.03 149 945 182.60 77.50 79 -0.00 239.9 443 113 19870325 90030.00 90850.00 237.1 69.15 19.17 0 11.89 -104.01 582 2339 11.01 43.82 78 740 182.60 77.50 81 -0.00 242.6 443 113 19870325 90030.00 90850.00 239.7 69.14 19.17 0 11.88 -90.68 912 2012 11.03 75.27 151 769 182.60 77.50 83 -0.00 245.3 443 113 19870325 90030.00 90850.00 242.3 69.14 19.17 0 11.87 -227.38 1022 2219 11.09 91.98 188 958 182.60 77.50 86 -0.00 248.0 443 113 19870325 90030.00 90850.00 144.8 69.31 19.19 0 11.38 -19.73 612 609 8.98 1.16 4 9 182.60 77.50 9 1.19 148.2 443 113 19870325 90030.00 90850.00 166.7 69.27 19.19 0 11.52 -20.76 741 965 9.19 1.19 5 14 182.60 77.50 29 0.71 170.7 443 113 19870325 90030.00 90850.00 188.7 69.23 19.18 0 11.64 -19.16 869 1436 9.38 2.09 7 25 182.60 77.50 50 0.33 193.2 443 113 19870325 90030.00 90850.00 210.7 69.19 19.18 0 11.75 -29.11 886 1892 9.35 1.74 5 22 182.60 77.50 62 0.02 215.6 443 113 19870325 90030.00 90850.00 232.7 69.16 19.17 0 11.79 -23.46 856 2035 9.41 1.70 4 24 182.60 77.50 78 -0.00 238.1 443 113 19870325 90030.00 90850.00 254.7 69.12 19.17 0 11.75 -13.12 839 2023 9.41 1.50 4 25 182.60 77.50 93 -0.00 260.6 443 113 19870325 90030.00 90850.00 276.7 69.08 19.16 0 11.69 -15.85 847 2076 9.39 2.20 5 29 182.60 77.50 99 -0.00 283.1 443 113 19870325 90030.00 90850.00 298.7 69.04 19.16 0 11.61 -17.90 870 2124 9.39 2.11 6 35 182.60 77.50 100 -0.00 305.6 443 113 19870325 90030.00 90850.00 320.7 69.01 19.15 0 11.52 -1.69 880 2168 9.37 2.94 7 41 182.60 77.50 100 -0.00 328.1 443 113 19870325 90030.00 90850.00 342.7 68.97 19.15 0 11.44 -3.77 907 2216 9.41 4.57 10 59 182.60 77.50 100 -0.00 350.6 443 113 19870325 90030.00 90850.00 364.7 68.94 19.15 0 11.37 3.78 917 2214 9.42 6.36 12 70 182.60 77.50 100 -0.00 373.0 443 113 19870325 90030.00 90850.00 386.7 68.90 19.14 0 11.29 6.37 969 2195 9.51 8.88 19 102 182.60 77.50 100 -0.00 395.5 443 113 19870325 90030.00 90850.00 408.7 68.87 19.14 0 11.20 -1.54 993 2044 9.56 11.05 29 135 182.60 77.50 100 -0.00 418.0 443 113 19870325 90030.00 90850.00 430.7 68.83 19.13 0 11.13 -20.98 1032 2100 9.53 15.60 35 163 182.60 77.50 100 -0.00 440.5 443 113 19870325 90030.00 90850.00 452.7 68.80 19.13 0 11.04 19.67 1235 2047 9.62 23.59 57 228 182.60 77.50 100 -0.00 463.0 443 113 19870325 90030.00 90850.00 474.8 68.77 19.12 0 11.01 65.98 1276 2230 9.65 30.74 82 326 182.60 77.50 100 -0.00 485.5 443 113 19870325 90030.00 90850.00 496.8 68.73 19.12 0 10.90 -3.19 1386 2032 9.76 42.56 142 491 182.60 77.50 100 -0.00 507.9 443 113 19870325 90030.00 90850.00 518.8 68.70 19.12 0 10.86 8.91 1151 1685 9.78 42.03 130 459 182.60 77.50 100 -0.00 530.4 443 113 19870325 90030.00 90850.00 540.8 68.67 19.11 0 10.78 -59.48 2114 2332 9.94 104.72 443 1215 182.60 77.50 100 -0.00 552.9 443 113 19870325 90030.00 90850.00 562.9 68.64 19.11 0 10.76 221.74 1226 2064 9.87 79.75 225 882 182.60 77.50 100 -0.00 575.4 443 113 19870325 90030.00 90850.00 584.9 68.61 19.11 0 10.81 -17.54 514 1890 9.82 44.17 79 656 182.60 77.50 100 -0.00 597.9 443 113 19870325 90030.00 94200.00 86.7 69.42 19.21 2 10.13 -0.00 202 202 10.33 258.26 964 964 182.60 77.50 0 4.54 88.8 357 142 19870325 90030.00 94200.00 89.4 69.41 19.21 2 9.88 -0.00 198 198 10.48 481.67 1352 1352 182.60 77.50 0 4.36 91.5 357 142 19870325 90030.00 94200.00 92.0 69.41 19.20 0 10.89 -161.56 1 1 9.38 25.66 0 0 182.60 77.50 0 0.16 94.2 357 142 19870325 90030.00 94200.00 94.6 69.40 19.20 3 6.00 0.26 197 197 7.00 8062.28 1932 1932 182.60 77.50 0 3.97 96.9 357 142 19870325 90030.00 94200.00 97.3 69.40 19.20 2 10.77 -0.00 186 186 10.99 151.69 481 1153 182.60 77.50 0 3.79 99.6 357 142 19870325 90030.00 94200.00 99.9 69.39 19.20 2 10.72 -0.00 186 186 10.80 179.52 383 884 182.60 77.50 0 3.58 102.3 357 142 19870325 90030.00 94200.00 102.5 69.39 19.20 2 10.82 -0.00 194 194 10.86 125.01 322 773 182.60 77.50 0 3.37 105.0 357 142 19870325 90030.00 94200.00 105.2 69.38 19.20 2 10.44 -0.00 206 206 10.79 421.31 791 1803 182.60 77.50 0 3.15 107.7 357 142 19870325 90030.00 94200.00 107.8 69.38 19.20 2 10.75 -0.00 224 224 10.77 246.24 337 809 182.60 77.50 0 2.95 110.4 357 142 19870325 90030.00 94200.00 110.5 69.37 19.20 0 11.88 92.85 70 352 11.10 6.88 13 135 182.60 77.50 0 2.74 113.1 357 142 19870325 90030.00 94200.00 113.1 69.37 19.20 0 11.50 -192.26 177 515 11.01 35.18 59 416 182.60 77.50 0 2.56 115.8 357 142 19870325 90030.00 94200.00 115.7 69.36 19.20 0 11.22 -459.35 385 156 10.55 67.04 154 171 182.60 77.50 0 2.38 118.5 357 142 19870325 90030.00 94200.00 118.4 69.36 19.20 0 11.78 -184.58 160 703 10.27 17.85 5 43 182.60 77.50 0 2.22 121.2 357 142 19870325 90030.00 94200.00 121.0 69.36 19.20 0 11.30 1.26 98 1039 10.30 12.49 4 142 182.60 77.50 1 2.07 123.9 357 142 19870325 90030.00 94200.00 123.6 69.35 19.20 2 11.14 0.63 254 1476 11.22 147.67 271 3626 182.60 77.50 1 1.93 126.6 357 142 19870325 90030.00 94200.00 126.3 69.35 19.20 2 10.91 -0.00 441 447 11.07 391.01 826 2131 182.60 77.50 1 1.81 129.3 357 142 19870325 90030.00 94200.00 128.9 69.34 19.20 2 10.76 -0.00 467 480 10.98 521.51 1154 2769 182.60 77.50 1 1.70 132.0 357 142 19870325 90030.00 94200.00 131.5 69.34 19.20 0 11.84 -170.87 68 379 9.84 6.55 1 7 182.60 77.50 1 1.59 134.7 357 142 19870325 90030.00 94200.00 134.2 69.33 19.19 0 12.14 176.33 307 1449 11.28 26.42 60 635 182.60 77.50 2 1.50 137.4 357 142 19870325 90030.00 94200.00 136.8 69.33 19.19 0 11.70 515.05 212 366 11.24 41.24 90 363 182.60 77.50 3 1.41 140.1 357 142 19870325 90030.00 94200.00 139.5 69.32 19.19 3 6.00 -0.03 557 616 7.50 24780.64 8694 14976 182.60 77.50 5 1.34 142.8 357 142 19870325 90030.00 94200.00 142.1 69.32 19.19 2 11.31 -0.00 575 650 11.45 297.60 845 2600 182.60 77.50 7 1.26 145.5 357 142 19870325 90030.00 94200.00 144.7 69.31 19.19 0 10.40 1924.71 1 0 10.39 238.31 1 0 182.60 77.50 9 1.19 148.2 357 142 19870325 90030.00 94200.00 147.4 69.31 19.19 2 11.10 -0.00 607 717 11.26 348.97 1190 3344 182.60 77.50 11 1.12 150.9 357 142 19870325 90030.00 94200.00 150.0 69.30 19.19 2 10.59 -0.00 621 751 11.21 1336.52 3415 8983 182.60 77.50 14 1.06 153.6 357 142 19870325 90030.00 94200.00 152.6 69.30 19.19 2 10.92 -0.00 634 785 11.43 780.86 2566 7698 182.60 77.50 16 1.00 156.3 357 142 19870325 90030.00 94200.00 155.3 69.29 19.19 2 10.78 -0.00 646 819 11.24 1386.47 2005 5991 182.60 77.50 19 0.94 159.0 357 142 19870325 90030.00 94200.00 157.9 69.29 19.19 2 11.16 -0.00 657 853 11.40 400.87 878 3553 182.60 77.50 21 0.88 161.7 357 142 19870325 90030.00 94200.00 160.6 69.28 19.19 2 11.03 -0.00 667 887 11.44 830.30 2405 7190 182.60 77.50 23 0.83 164.4 357 142 19870325 90030.00 94200.00 163.2 69.28 19.19 2 11.37 -0.00 677 920 11.40 491.51 1308 3662 182.60 77.50 26 0.77 167.1 357 142 19870325 90030.00 94200.00 165.8 69.27 19.19 0 10.98 -9999.00 493 331 9.48 136.87 16 21 182.60 77.50 28 0.72 169.7 357 142 19870325 90030.00 94200.00 168.5 69.27 19.19 2 11.38 -2179.63 593 622 11.48 439.08 1042 2628 182.60 77.50 31 0.67 172.4 357 142 19870325 90030.00 94200.00 171.1 69.26 19.19 0 12.29 18.33 205 1756 11.52 51.11 43 723 182.60 77.50 33 0.63 175.1 357 142 19870325 90030.00 94200.00 173.7 69.26 19.19 0 11.44 6644.88 1243 635 9.93 207.36 39 40 182.60 77.50 36 0.58 177.8 357 142 19870325 90030.00 94200.00 176.4 69.25 19.18 2 11.20 3322.44 978 997 11.62 1514.19 3933 8998 182.60 77.50 38 0.53 180.5 357 142 19870325 90030.00 94200.00 179.0 69.25 19.18 2 11.28 -0.00 720 1124 11.49 723.74 1941 6382 182.60 77.50 41 0.49 183.2 357 142 19870325 90030.00 94200.00 181.7 69.25 19.18 2 11.29 -0.00 725 1157 11.65 527.97 2303 7945 182.60 77.50 44 0.45 185.9 357 142 19870325 90030.00 94200.00 184.3 69.24 19.18 2 11.21 -0.00 730 1191 11.48 922.57 2312 7824 182.60 77.50 46 0.40 188.6 357 142 19870325 90030.00 94200.00 186.9 69.24 19.18 2 11.03 -0.00 734 1225 11.57 1554.23 2453 9731 182.60 77.50 48 0.36 191.3 357 142 19870325 90030.00 94200.00 189.6 69.23 19.18 2 11.43 -0.00 738 1259 11.50 762.30 1114 4335 182.60 77.50 50 0.32 194.0 357 142 19870325 90030.00 94200.00 192.2 69.23 19.18 2 11.42 -0.00 742 1292 11.75 905.22 1433 6642 182.60 77.50 52 0.28 196.7 357 142 19870325 90030.00 94200.00 194.8 69.22 19.18 2 11.52 -0.00 746 1326 11.73 502.93 1482 5849 182.60 77.50 53 0.24 199.4 357 142 19870325 90030.00 94200.00 197.5 69.22 19.18 2 11.01 -0.00 750 1359 11.52 1950.52 3558 12790 182.60 77.50 54 0.20 202.1 357 142 19870325 90030.00 94200.00 200.1 69.21 19.18 2 10.08 -0.00 755 1393 11.36 -9999.00 9895 25787 182.60 77.50 55 0.16 204.8 357 142 19870325 90030.00 94200.00 202.8 69.21 19.18 0 12.17 145.67 251 1325 10.67 23.57 8 82 182.60 77.50 57 0.13 207.5 357 142 19870325 90030.00 94200.00 205.4 69.20 19.18 0 8.43 7975.40 999 26 8.43 7990.73 994 52 182.60 77.50 59 0.09 210.2 357 142 19870325 90030.00 94200.00 208.0 69.20 19.18 2 11.19 -0.00 777 1489 11.56 1605.16 2516 10117 182.60 77.50 61 0.05 212.9 357 142 19870325 90030.00 94200.00 210.7 69.19 19.18 2 11.12 -0.00 785 1520 11.58 1984.18 3055 11918 182.60 77.50 62 0.02 215.6 357 142 19870325 90030.00 94200.00 213.3 69.19 19.18 2 11.10 -0.00 793 1549 11.56 2172.08 3430 13049 182.60 77.50 64 -0.00 218.3 357 142 19870325 90030.00 94200.00 215.9 69.19 19.18 2 11.28 -0.00 801 1579 11.64 815.23 2383 9541 182.60 77.50 66 -0.00 221.0 357 142 19870325 90030.00 94200.00 218.6 69.18 19.18 2 11.19 -0.00 809 1607 11.61 1293.03 3476 13098 182.60 77.50 68 -0.00 223.7 357 142 19870325 90030.00 94200.00 221.2 69.18 19.18 0 12.32 952.74 181 534 11.63 34.53 44 293 182.60 77.50 70 -0.00 226.4 357 142 19870325 90030.00 94200.00 223.9 69.17 19.17 0 12.26 422.66 287 2306 10.26 7.53 3 44 182.60 77.50 72 -0.00 229.1 357 142 19870325 90030.00 94200.00 226.5 69.17 19.17 0 12.06 1025.03 392 4766 10.56 17.16 9 254 182.60 77.50 74 -0.00 231.8 357 142 19870325 90030.00 94200.00 229.1 69.16 19.17 0 12.36 581.00 606 4374 10.84 25.23 17 252 182.60 77.50 76 -0.00 234.5 357 142 19870325 90030.00 94200.00 231.8 69.16 19.17 3 6.00 -0.00 850 1746 8.00 -9999.00 9931 28890 182.60 77.50 78 -0.00 237.2 357 142 19870325 90030.00 94200.00 234.4 69.15 19.17 2 11.09 -0.00 858 1774 11.72 1820.60 3703 15312 182.60 77.50 79 -0.00 239.9 357 142 19870325 90030.00 94200.00 237.1 69.15 19.17 2 11.70 -0.00 866 1801 11.77 429.71 1346 6233 182.60 77.50 81 -0.00 242.6 357 142 19870325 90030.00 94200.00 239.7 69.14 19.17 2 11.80 -0.00 874 1829 11.82 500.75 1059 5229 182.60 77.50 83 -0.00 245.3 357 142 19870325 90030.00 94200.00 242.3 69.14 19.17 2 11.54 -0.00 883 1856 11.87 619.41 1993 8959 182.60 77.50 86 -0.00 248.0 357 142 19870325 90030.00 94200.00 144.8 69.31 19.19 0 11.58 -17.92 534 643 9.82 2.77 14 38 182.60 77.50 9 1.19 148.2 357 142 19870325 90030.00 94200.00 166.7 69.27 19.19 0 11.67 -24.74 625 968 10.06 2.90 18 62 182.60 77.50 29 0.71 170.7 357 142 19870325 90030.00 94200.00 188.7 69.23 19.18 0 11.78 -36.12 709 1413 10.20 3.29 18 86 182.60 77.50 50 0.33 193.2 357 142 19870325 90030.00 94200.00 210.7 69.19 19.18 0 11.87 -38.35 874 1737 10.27 5.55 23 103 182.60 77.50 62 0.02 215.6 357 142 19870325 90030.00 94200.00 232.7 69.16 19.17 0 11.88 -0.45 922 1957 10.42 7.60 31 156 182.60 77.50 78 -0.00 238.1 357 142 19870325 90030.00 94200.00 254.7 69.12 19.17 0 11.89 -18.44 857 2110 10.34 6.66 29 169 182.60 77.50 93 -0.00 260.6 357 142 19870325 90030.00 94200.00 276.7 69.08 19.16 0 11.79 -47.17 820 2128 10.38 9.90 34 216 182.60 77.50 99 -0.00 283.1 357 142 19870325 90030.00 94200.00 298.7 69.04 19.16 0 11.69 47.84 778 2379 10.54 20.26 51 397 182.60 77.50 100 -0.00 305.6 357 142 19870325 90030.00 94200.00 320.7 69.01 19.15 0 11.52 -14.47 880 2525 10.42 23.74 82 624 182.60 77.50 100 -0.00 328.1 357 142 19870325 90030.00 94200.00 342.7 68.97 19.15 0 11.43 -337.22 1286 3076 10.51 63.60 183 1092 182.60 77.50 100 -0.00 350.6 357 142 19870325 90030.00 94200.00 364.7 68.94 19.15 0 11.31 -178.69 232 2249 10.74 21.12 42 942 182.60 77.50 100 -0.00 373.0 357 142 19870325 90030.00 94200.00 386.7 68.90 19.14 0 11.44 -84.82 272 6930 9.44 4.99 2 109 182.60 77.50 100 -0.00 395.5 357 142 19870325 90030.00 94200.00 408.7 68.87 19.14 3 6.00 0.00 1395 2452 7.50 24780.64 9752 30868 182.60 77.50 100 -0.00 418.0 357 142 19870325 90030.00 94200.00 430.7 68.83 19.13 0 11.55 -371.37 326 3168 11.25 28.12 78 1916 182.60 77.50 100 -0.00 440.5 357 142 19870325 90030.00 94200.00 452.7 68.80 19.13 0 11.40 7.72 136 981 9.40 7.85 1 19 182.60 77.50 100 -0.00 463.0 357 142 19870325 90030.00 94200.00 474.8 68.77 19.12 0 10.88 25.41 415 6388 8.88 8.07 4 128 182.60 77.50 100 -0.00 485.5 357 142 19870325 90030.00 94200.00 496.8 68.73 19.12 2 10.82 12.70 1037 8811 11.06 958.07 1716 24837 182.60 77.50 100 -0.00 507.9 357 142 19870325 90030.00 94200.00 518.8 68.70 19.12 2 10.83 -0.00 1725 2686 11.05 1067.42 3837 14453 182.60 77.50 100 -0.00 530.4 357 142 19870325 90030.00 94200.00 540.8 68.67 19.11 0 11.66 -227.78 174 1570 10.15 13.69 4 83 182.60 77.50 100 -0.00 552.9 357 142 19870325 90030.00 94200.00 562.9 68.64 19.11 0 11.58 556.18 642 8507 11.01 22.76 102 3402 182.60 77.50 100 -0.00 575.4 357 142 19870325 90030.00 94200.00 584.9 68.61 19.11 0 11.79 626.82 777 7895 9.79 9.50 7 150 182.60 77.50 100 -0.00 597.9 357 142 19870325 134500.00 140000.00 86.7 69.42 19.21 0 9.55 -335.18 40 40 8.05 12.01 1 1 182.60 77.50 0 4.56 88.8 1267 112 19870325 134500.00 140000.00 89.4 69.41 19.21 0 9.23 40.13 8 8 8.23 5.56 1 1 182.60 77.50 0 4.39 91.5 1267 112 19870325 134500.00 140000.00 92.0 69.41 19.20 0 10.12 95.19 1237 1237 9.40 6.04 382 382 182.60 77.50 0 6.36 94.2 1267 112 19870325 134500.00 140000.00 94.6 69.40 19.20 0 10.10 26.84 138 138 9.04 15.62 43 43 182.60 77.50 0 3.87 96.9 1267 112 19870325 134500.00 140000.00 97.3 69.40 19.20 0 10.07 -8.54 318 151 9.58 21.03 154 228 182.60 77.50 0 3.84 99.6 1267 112 19870325 134500.00 140000.00 99.9 69.39 19.20 0 10.30 16.09 147 164 9.56 13.77 43 112 182.60 77.50 0 3.63 102.3 1267 112 19870325 134500.00 140000.00 102.5 69.39 19.20 0 10.49 -2.33 150 192 9.43 10.66 21 60 182.60 77.50 0 3.41 105.0 1267 112 19870325 134500.00 140000.00 105.2 69.38 19.20 0 10.61 -13.45 190 171 9.38 7.76 18 40 182.60 77.50 0 3.19 107.7 1267 112 19870325 134500.00 140000.00 107.8 69.38 19.20 0 10.65 -25.96 195 167 9.35 7.22 16 33 182.60 77.50 0 2.98 110.4 1267 112 19870325 134500.00 140000.00 110.5 69.37 19.20 0 10.73 -32.27 225 230 9.38 7.67 15 36 182.60 77.50 0 2.76 113.1 1267 112 19870325 134500.00 140000.00 113.1 69.37 19.20 0 10.76 -11.19 275 318 9.39 9.53 17 47 182.60 77.50 0 2.57 115.8 1267 112 19870325 134500.00 140000.00 115.7 69.36 19.20 0 10.73 1.84 304 347 9.45 10.98 22 61 182.60 77.50 0 2.39 118.5 1267 112 19870325 134500.00 140000.00 118.4 69.36 19.20 0 10.74 7.88 376 369 9.45 11.99 31 72 182.60 77.50 0 2.22 121.2 1267 112 19870325 134500.00 140000.00 121.0 69.36 19.20 0 10.75 10.80 351 388 9.50 11.80 28 75 182.60 77.50 1 2.06 123.9 1267 112 19870325 134500.00 140000.00 123.6 69.35 19.20 0 10.70 19.54 464 376 9.50 16.06 44 90 182.60 77.50 0 1.94 126.6 1267 112 19870325 134500.00 140000.00 126.3 69.35 19.20 0 10.76 26.60 454 473 9.55 14.62 39 100 182.60 77.50 0 1.81 129.3 1267 112 19870325 134500.00 140000.00 128.9 69.34 19.20 0 10.79 -7.37 416 520 9.56 15.15 35 102 182.60 77.50 1 1.71 132.0 1267 112 19870325 134500.00 140000.00 131.5 69.34 19.20 0 10.80 2.92 477 529 9.58 16.10 39 105 182.60 77.50 1 1.60 134.7 1267 112 19870325 134500.00 140000.00 134.2 69.33 19.19 0 10.80 7.20 582 532 9.62 20.96 59 134 182.60 77.50 2 1.51 137.4 1267 112 19870325 134500.00 140000.00 136.8 69.33 19.19 0 10.80 -7.85 529 607 9.66 21.00 55 151 182.60 77.50 3 1.43 140.1 1267 112 19870325 134500.00 140000.00 139.5 69.32 19.19 0 10.86 -17.95 528 674 9.67 18.77 50 148 182.60 77.50 4 1.35 142.8 1267 112 19870325 134500.00 140000.00 142.1 69.32 19.19 0 10.83 10.07 572 608 9.70 21.44 61 156 182.60 77.50 5 1.27 145.5 1267 112 19870325 134500.00 140000.00 144.7 69.31 19.19 0 10.81 -6.75 750 653 9.76 27.55 101 218 182.60 77.50 7 1.20 148.2 1267 112 19870325 134500.00 140000.00 147.4 69.31 19.19 0 10.92 2.46 593 789 9.76 21.49 57 177 182.60 77.50 9 1.13 150.9 1267 112 19870325 134500.00 140000.00 150.0 69.30 19.19 0 10.92 17.64 679 791 9.82 23.49 75 209 182.60 77.50 10 1.07 153.6 1267 112 19870325 134500.00 140000.00 152.6 69.30 19.19 0 10.96 18.24 584 775 9.79 22.16 58 177 182.60 77.50 12 1.01 156.3 1267 112 19870325 134500.00 140000.00 155.3 69.29 19.19 0 10.95 2.60 595 826 9.83 22.92 66 208 182.60 77.50 15 0.95 159.0 1267 112 19870325 134500.00 140000.00 157.9 69.29 19.19 0 11.02 14.77 590 914 9.85 22.18 55 195 182.60 77.50 17 0.89 161.7 1267 112 19870325 134500.00 140000.00 160.6 69.28 19.19 0 11.02 32.66 681 907 9.87 25.04 71 216 182.60 77.50 20 0.84 164.4 1267 112 19870325 134500.00 140000.00 163.2 69.28 19.19 0 11.00 35.33 655 932 9.91 27.22 76 246 182.60 77.50 22 0.79 167.1 1267 112 19870325 134500.00 140000.00 165.8 69.27 19.19 0 11.03 -25.91 699 1033 9.92 27.50 76 255 182.60 77.50 24 0.73 169.7 1267 112 19870325 134500.00 140000.00 168.5 69.27 19.19 0 11.11 -61.49 666 1262 9.94 25.76 63 267 182.60 77.50 27 0.69 172.4 1267 112 19870325 134500.00 140000.00 171.1 69.26 19.19 0 11.09 -11.53 665 1164 9.98 27.96 70 278 182.60 77.50 30 0.64 175.1 1267 112 19870325 134500.00 140000.00 173.7 69.26 19.19 0 11.11 58.19 693 1241 10.02 27.54 76 307 182.60 77.50 33 0.59 177.8 1267 112 19870325 134500.00 140000.00 176.4 69.25 19.18 0 11.06 -88.47 842 1167 10.01 39.69 111 350 182.60 77.50 36 0.55 180.5 1267 112 19870325 134500.00 140000.00 179.0 69.25 19.18 0 11.14 -18.62 777 1394 10.05 32.59 90 356 182.60 77.50 38 0.50 183.2 1267 112 19870325 134500.00 140000.00 181.7 69.25 19.18 0 11.15 0.07 821 1425 10.07 33.26 94 367 182.60 77.50 40 0.46 185.9 1267 112 19870325 134500.00 140000.00 184.3 69.24 19.18 0 11.19 -16.40 772 1485 10.05 29.21 76 328 182.60 77.50 42 0.42 188.6 1267 112 19870325 134500.00 140000.00 186.9 69.24 19.18 0 11.22 -0.21 769 1566 10.09 30.64 79 353 182.60 77.50 44 0.37 191.3 1267 112 19870325 134500.00 140000.00 189.6 69.23 19.18 0 11.22 -9.18 849 1596 10.13 32.98 86 372 182.60 77.50 46 0.33 194.0 1267 112 19870325 134500.00 140000.00 192.2 69.23 19.18 0 11.27 -47.84 737 1709 10.11 28.63 70 356 182.60 77.50 47 0.29 196.7 1267 112 19870325 134500.00 140000.00 194.8 69.22 19.18 0 11.32 -17.05 833 2033 10.17 28.46 75 407 182.60 77.50 48 0.25 199.4 1267 112 19870325 134500.00 140000.00 197.5 69.22 19.18 0 11.27 -42.83 898 1859 10.16 35.26 93 431 182.60 77.50 49 0.21 202.1 1267 112 19870325 134500.00 140000.00 200.1 69.21 19.18 0 11.34 21.55 796 1884 10.13 28.04 72 364 182.60 77.50 51 0.18 204.8 1267 112 19870325 134500.00 140000.00 202.8 69.21 19.18 0 11.39 2.64 851 2072 10.20 28.59 68 369 182.60 77.50 52 0.14 207.5 1267 112 19870325 134500.00 140000.00 205.4 69.20 19.18 0 11.37 18.71 868 1931 10.23 30.92 76 386 182.60 77.50 54 0.10 210.2 1267 112 19870325 134500.00 140000.00 208.0 69.20 19.18 0 11.33 -36.32 1081 2002 10.19 41.69 116 465 182.60 77.50 56 0.07 212.9 1267 112 19870325 134500.00 140000.00 210.7 69.19 19.18 0 11.36 -34.34 845 1958 10.18 32.16 74 382 182.60 77.50 59 0.03 215.6 1267 112 19870325 134500.00 140000.00 213.3 69.19 19.18 0 11.43 23.84 926 2207 10.25 28.97 77 408 182.60 77.50 61 0.01 218.3 1267 112 19870325 134500.00 140000.00 215.9 69.19 19.18 0 11.45 16.92 918 2197 10.27 27.20 73 396 182.60 77.50 63 0.00 221.0 1267 112 19870325 134500.00 140000.00 218.6 69.18 19.18 0 11.49 22.71 867 2279 10.28 24.65 65 388 182.60 77.50 65 -0.00 223.7 1267 112 19870325 134500.00 140000.00 221.2 69.18 19.18 0 11.44 -25.02 950 2207 10.28 32.16 81 423 182.60 77.50 67 -0.00 226.4 1267 112 19870325 134500.00 140000.00 223.9 69.17 19.17 0 11.47 -41.61 890 2098 10.25 28.65 66 350 182.60 77.50 69 -0.00 229.1 1267 112 19870325 134500.00 140000.00 226.5 69.17 19.17 0 11.44 -57.78 928 2107 10.29 32.84 80 413 182.60 77.50 71 -0.00 231.8 1267 112 19870325 134500.00 140000.00 229.1 69.16 19.17 0 11.50 13.94 889 2242 10.30 27.89 65 375 182.60 77.50 72 -0.00 234.5 1267 112 19870325 134500.00 140000.00 231.8 69.16 19.17 0 11.47 43.41 861 2220 10.29 26.89 71 413 182.60 77.50 74 -0.00 237.2 1267 112 19870325 134500.00 140000.00 234.4 69.15 19.17 0 11.43 -33.89 889 2238 10.32 36.22 80 465 182.60 77.50 76 -0.00 239.9 1267 112 19870325 134500.00 140000.00 237.1 69.15 19.17 0 11.50 -20.80 718 2302 10.29 23.85 48 357 182.60 77.50 78 -0.00 242.6 1267 112 19870325 134500.00 140000.00 239.7 69.14 19.17 0 11.47 3.13 791 2051 10.30 31.39 62 374 182.60 77.50 79 -0.00 245.3 1267 112 19870325 134500.00 140000.00 242.3 69.14 19.17 0 11.46 -37.74 720 2131 10.30 27.63 56 390 182.60 77.50 81 -0.00 248.0 1267 112 19870325 134500.00 140000.00 144.8 69.31 19.19 0 10.84 3.02 619 629 8.40 1.00 3 8 182.60 77.50 7 1.20 148.2 1267 112 19870325 134500.00 140000.00 166.7 69.27 19.19 0 11.00 -5.68 756 990 8.58 1.00 4 12 182.60 77.50 25 0.72 170.7 1267 112 19870325 134500.00 140000.00 188.7 69.23 19.18 0 11.18 -13.61 911 1477 8.74 1.00 4 16 182.60 77.50 45 0.35 193.2 1267 112 19870325 134500.00 140000.00 210.7 69.19 19.18 0 11.36 -20.91 902 1956 8.91 1.00 4 18 182.60 77.50 59 0.03 215.6 1267 112 19870325 134500.00 140000.00 232.7 69.16 19.17 0 11.44 -22.88 855 2103 8.98 1.00 3 18 182.60 77.50 74 -0.00 238.1 1267 112 19870325 134500.00 140000.00 254.7 69.12 19.17 0 11.42 -20.15 834 2126 8.98 1.00 3 19 182.60 77.50 88 -0.00 260.6 1267 112 19870325 134500.00 140000.00 276.7 69.08 19.16 0 11.35 -15.69 831 2143 8.91 1.00 3 20 182.60 77.50 96 -0.00 283.1 1267 112 19870325 134500.00 140000.00 298.7 69.04 19.16 0 11.27 -8.87 844 2195 8.85 1.07 4 23 182.60 77.50 100 -0.00 305.6 1267 112 19870325 134500.00 140000.00 320.7 69.01 19.15 0 11.19 -4.05 867 2281 8.81 1.41 4 28 182.60 77.50 100 -0.00 328.1 1267 112 19870325 134500.00 140000.00 342.7 68.97 19.15 0 11.12 0.97 884 2367 8.81 1.80 5 35 182.60 77.50 100 -0.00 350.6 1267 112 19870325 134500.00 140000.00 364.7 68.94 19.15 0 11.05 0.96 905 2442 8.82 2.42 7 45 182.60 77.50 100 -0.00 373.0 1267 112 19870325 134500.00 140000.00 386.7 68.90 19.14 0 10.97 12.63 963 2452 8.84 3.48 10 58 182.60 77.50 100 -0.00 395.5 1267 112 19870325 134500.00 140000.00 408.7 68.87 19.14 0 10.90 14.99 1016 2509 8.89 5.02 14 80 182.60 77.50 100 -0.00 418.0 1267 112 19870325 134500.00 140000.00 430.7 68.83 19.13 0 10.84 24.45 1081 2492 8.92 6.76 19 102 182.60 77.50 100 -0.00 440.5 1267 112 19870325 134500.00 140000.00 452.7 68.80 19.13 0 10.78 8.38 1133 2583 9.00 8.66 27 143 182.60 77.50 100 -0.00 463.0 1267 112 19870325 134500.00 140000.00 474.8 68.77 19.12 0 10.73 40.06 1166 2621 9.03 12.36 36 185 182.60 77.50 100 -0.00 485.5 1267 112 19870325 134500.00 140000.00 496.8 68.73 19.12 0 10.68 33.45 1316 2633 9.12 17.44 56 259 182.60 77.50 100 -0.00 507.9 1267 112 19870325 134500.00 140000.00 518.8 68.70 19.12 0 10.65 -11.62 1338 2843 9.20 22.84 73 355 182.60 77.50 100 -0.00 530.4 1267 112 19870325 134500.00 140000.00 540.8 68.67 19.11 0 10.59 33.27 1359 2719 9.25 30.06 98 454 182.60 77.50 100 -0.00 552.9 1267 112 19870325 134500.00 140000.00 562.9 68.64 19.11 0 10.55 63.99 1392 2766 9.33 38.80 127 591 182.60 77.50 100 -0.00 575.4 1267 112 19870325 134500.00 140000.00 584.9 68.61 19.11 0 10.52 62.65 1482 2837 9.42 50.08 186 836 182.60 77.50 100 -0.00 597.9 1267 112 19870325 140000.00 150000.00 86.7 69.42 19.21 0 10.21 1383.90 3640 3640 9.41 186.03 830 830 182.60 77.50 0 4.57 88.8 1304 112 19870325 140000.00 150000.00 89.4 69.41 19.21 0 9.69 100.30 11 11 7.68 2.96 0 0 182.60 77.50 0 4.39 91.5 1304 112 19870325 140000.00 150000.00 92.0 69.41 19.20 0 10.41 105.45 3201 3201 9.32 3.19 967 967 182.60 77.50 0 6.60 94.2 1304 112 19870325 140000.00 150000.00 94.6 69.40 19.20 0 10.25 -9.75 291 291 9.03 6.27 72 72 182.60 77.50 0 4.36 96.9 1304 112 19870325 140000.00 150000.00 97.3 69.40 19.20 0 10.03 -5.60 236 132 9.29 9.62 65 108 182.60 77.50 0 3.84 99.6 1304 112 19870325 140000.00 150000.00 99.9 69.39 19.20 0 10.26 0.17 141 170 8.87 8.05 9 22 182.60 77.50 0 3.63 102.3 1304 112 19870325 140000.00 150000.00 102.5 69.39 19.20 0 10.35 -10.98 200 177 9.09 6.91 18 39 182.60 77.50 0 3.41 105.0 1304 112 19870325 140000.00 150000.00 105.2 69.38 19.20 0 10.53 -29.30 183 170 9.06 4.55 10 22 182.60 77.50 0 3.19 107.7 1304 112 19870325 140000.00 150000.00 107.8 69.38 19.20 0 10.64 -29.72 182 186 9.04 3.73 7 17 182.60 77.50 0 2.98 110.4 1304 112 19870325 140000.00 150000.00 110.5 69.37 19.20 0 10.68 -29.78 225 218 9.05 3.97 8 19 182.60 77.50 0 2.76 113.1 1304 112 19870325 140000.00 150000.00 113.1 69.37 19.20 0 10.68 -3.21 287 279 9.09 4.91 11 26 182.60 77.50 0 2.57 115.8 1304 112 19870325 140000.00 150000.00 115.7 69.36 19.20 0 10.67 8.81 365 310 9.12 6.14 16 33 182.60 77.50 0 2.38 118.5 1304 112 19870325 140000.00 150000.00 118.4 69.36 19.20 0 10.73 13.62 326 368 9.16 5.77 12 33 182.60 77.50 0 2.22 121.2 1304 112 19870325 140000.00 150000.00 121.0 69.36 19.20 0 10.70 6.28 382 395 9.18 7.05 16 41 182.60 77.50 0 2.06 123.9 1304 112 19870325 140000.00 150000.00 123.6 69.35 19.20 0 10.71 19.32 393 425 9.20 7.74 18 46 182.60 77.50 1 1.94 126.6 1304 112 19870325 140000.00 150000.00 126.3 69.35 19.20 0 10.70 20.12 455 427 9.22 8.68 22 51 182.60 77.50 1 1.81 129.3 1304 112 19870325 140000.00 150000.00 128.9 69.34 19.20 0 10.74 14.89 475 493 9.26 8.75 22 56 182.60 77.50 2 1.71 132.0 1304 112 19870325 140000.00 150000.00 131.5 69.34 19.20 0 10.75 26.05 461 500 9.29 9.09 23 60 182.60 77.50 2 1.61 134.7 1304 112 19870325 140000.00 150000.00 134.2 69.33 19.19 0 10.76 14.05 506 530 9.30 9.60 26 64 182.60 77.50 2 1.52 137.4 1304 112 19870325 140000.00 150000.00 136.8 69.33 19.19 0 10.79 13.31 499 570 9.30 9.54 23 61 182.60 77.50 2 1.43 140.1 1304 112 19870325 140000.00 150000.00 139.5 69.32 19.19 0 10.81 15.07 511 592 9.35 9.82 25 70 182.60 77.50 4 1.35 142.8 1304 112 19870325 140000.00 150000.00 142.1 69.32 19.19 0 10.81 21.52 601 618 9.38 11.12 33 81 182.60 77.50 5 1.27 145.5 1304 112 19870325 140000.00 150000.00 144.7 69.31 19.19 0 10.85 8.27 573 675 9.42 10.72 30 84 182.60 77.50 7 1.20 148.2 1304 112 19870325 140000.00 150000.00 147.4 69.31 19.19 0 10.85 5.73 637 685 9.44 12.03 36 93 182.60 77.50 9 1.14 150.9 1304 112 19870325 140000.00 150000.00 150.0 69.30 19.19 0 10.84 14.14 688 659 9.46 13.15 43 101 182.60 77.50 10 1.07 153.6 1304 112 19870325 140000.00 150000.00 152.6 69.30 19.19 0 10.90 23.46 591 770 9.48 12.03 32 96 182.60 77.50 12 1.01 156.3 1304 112 19870325 140000.00 150000.00 155.3 69.29 19.19 0 10.91 13.04 603 749 9.51 12.14 35 100 182.60 77.50 15 0.95 159.0 1304 112 19870325 140000.00 150000.00 157.9 69.29 19.19 0 10.93 20.22 631 806 9.54 12.91 37 110 182.60 77.50 17 0.89 161.7 1304 112 19870325 140000.00 150000.00 160.6 69.28 19.19 0 10.97 5.27 653 893 9.57 13.53 37 116 182.60 77.50 20 0.84 164.4 1304 112 19870325 140000.00 150000.00 163.2 69.28 19.19 0 10.97 1.06 689 916 9.59 14.52 41 126 182.60 77.50 22 0.79 167.1 1304 112 19870325 140000.00 150000.00 165.8 69.27 19.19 0 10.99 -5.70 630 926 9.60 13.99 37 123 182.60 77.50 24 0.73 169.7 1304 112 19870325 140000.00 150000.00 168.5 69.27 19.19 0 11.02 21.88 650 1026 9.63 13.89 37 132 182.60 77.50 27 0.68 172.4 1304 112 19870325 140000.00 150000.00 171.1 69.26 19.19 0 11.04 -11.56 706 1092 9.65 15.05 41 144 182.60 77.50 29 0.64 175.1 1304 112 19870325 140000.00 150000.00 173.7 69.26 19.19 0 11.08 15.54 736 1201 9.68 15.05 42 152 182.60 77.50 32 0.59 177.8 1304 112 19870325 140000.00 150000.00 176.4 69.25 19.18 0 11.12 -9.23 640 1200 9.69 13.62 33 137 182.60 77.50 34 0.54 180.5 1304 112 19870325 140000.00 150000.00 179.0 69.25 19.18 0 11.14 -2.99 742 1329 9.73 14.95 39 157 182.60 77.50 36 0.50 183.2 1304 112 19870325 140000.00 150000.00 181.7 69.25 19.18 0 11.17 -18.38 736 1458 9.76 14.46 40 172 182.60 77.50 39 0.45 185.9 1304 112 19870325 140000.00 150000.00 184.3 69.24 19.18 0 11.19 -10.39 750 1470 9.77 15.21 38 168 182.60 77.50 41 0.41 188.6 1304 112 19870325 140000.00 150000.00 186.9 69.24 19.18 0 11.24 -28.72 753 1667 9.78 14.52 35 173 182.60 77.50 43 0.37 191.3 1304 112 19870325 140000.00 150000.00 189.6 69.23 19.18 0 11.25 -29.72 818 1629 9.81 15.31 40 178 182.60 77.50 45 0.33 194.0 1304 112 19870325 140000.00 150000.00 192.2 69.23 19.18 0 11.28 -29.66 841 1720 9.83 15.22 40 181 182.60 77.50 47 0.29 196.7 1304 112 19870325 140000.00 150000.00 194.8 69.22 19.18 0 11.29 -50.30 851 1772 9.83 15.11 39 180 182.60 77.50 48 0.25 199.4 1304 112 19870325 140000.00 150000.00 197.5 69.22 19.18 0 11.33 -37.03 847 1901 9.86 14.27 37 186 182.60 77.50 48 0.21 202.1 1304 112 19870325 140000.00 150000.00 200.1 69.21 19.18 0 11.35 -28.46 869 1913 9.86 13.61 37 180 182.60 77.50 49 0.17 204.8 1304 112 19870325 140000.00 150000.00 202.8 69.21 19.18 0 11.36 -32.50 880 1963 9.87 14.61 38 186 182.60 77.50 51 0.13 207.5 1304 112 19870325 140000.00 150000.00 205.4 69.20 19.18 0 11.39 -26.68 869 2084 9.90 14.19 37 196 182.60 77.50 53 0.10 210.2 1304 112 19870325 140000.00 150000.00 208.0 69.20 19.18 0 11.41 -35.95 913 2182 9.91 14.77 37 196 182.60 77.50 56 0.06 212.9 1304 112 19870325 140000.00 150000.00 210.7 69.19 19.18 0 11.43 -60.21 878 2178 9.91 13.62 34 185 182.60 77.50 57 0.02 215.6 1304 112 19870325 140000.00 150000.00 213.3 69.19 19.18 0 11.41 -43.77 899 2041 9.94 14.52 37 189 182.60 77.50 59 0.00 218.3 1304 112 19870325 140000.00 150000.00 215.9 69.19 19.18 0 11.45 -29.06 871 2185 9.93 13.73 33 183 182.60 77.50 62 0.00 221.0 1304 112 19870325 140000.00 150000.00 218.6 69.18 19.18 0 11.45 -17.35 865 2121 9.94 13.90 32 178 182.60 77.50 64 -0.00 223.7 1304 112 19870325 140000.00 150000.00 221.2 69.18 19.18 0 11.45 -29.09 855 2125 9.94 13.36 32 179 182.60 77.50 66 -0.00 226.4 1304 112 19870325 140000.00 150000.00 223.9 69.17 19.17 0 11.47 -19.46 853 2115 9.97 13.74 32 180 182.60 77.50 68 -0.00 229.1 1304 112 19870325 140000.00 150000.00 226.5 69.17 19.17 0 11.49 -41.13 818 2222 9.97 12.60 29 181 182.60 77.50 70 -0.00 231.8 1304 112 19870325 140000.00 150000.00 229.1 69.16 19.17 0 11.46 -37.70 839 2182 9.96 14.58 32 187 182.60 77.50 72 -0.00 234.5 1304 112 19870325 140000.00 150000.00 231.8 69.16 19.17 0 11.47 3.73 846 2126 9.98 13.98 32 185 182.60 77.50 74 -0.00 237.2 1304 112 19870325 140000.00 150000.00 234.4 69.15 19.17 0 11.45 -26.43 850 2100 9.99 15.50 35 195 182.60 77.50 75 -0.00 239.9 1304 112 19870325 140000.00 150000.00 237.1 69.15 19.17 0 11.44 -19.37 889 2167 10.01 16.56 39 215 182.60 77.50 77 -0.00 242.6 1304 112 19870325 140000.00 150000.00 239.7 69.14 19.17 0 11.46 -2.47 807 2203 9.98 15.16 31 197 182.60 77.50 78 -0.00 245.3 1304 112 19870325 140000.00 150000.00 242.3 69.14 19.17 0 11.44 -41.90 843 2197 10.02 16.59 37 221 182.60 77.50 80 -0.00 248.0 1304 112 19870325 140000.00 150000.00 144.8 69.31 19.19 0 10.81 3.55 601 623 7.94 1.00 1 3 182.60 77.50 7 1.20 148.2 1304 112 19870325 140000.00 150000.00 166.7 69.27 19.19 0 10.97 -7.82 762 972 8.12 1.00 2 5 182.60 77.50 25 0.72 170.7 1304 112 19870325 140000.00 150000.00 188.7 69.23 19.18 0 11.18 -19.09 906 1491 8.27 1.00 2 6 182.60 77.50 45 0.34 193.2 1304 112 19870325 140000.00 150000.00 210.7 69.19 19.18 0 11.36 -22.61 902 1965 8.39 1.00 1 6 182.60 77.50 57 0.02 215.6 1304 112 19870325 140000.00 150000.00 232.7 69.16 19.17 0 11.43 -21.95 854 2074 8.39 1.00 1 5 182.60 77.50 74 -0.00 238.1 1304 112 19870325 140000.00 150000.00 254.7 69.12 19.17 0 11.41 -19.08 842 2094 8.37 1.00 1 5 182.60 77.50 87 -0.00 260.6 1304 112 19870325 140000.00 150000.00 276.7 69.08 19.16 0 11.35 -16.27 846 2116 8.34 1.00 1 6 182.60 77.50 95 -0.00 283.1 1304 112 19870325 140000.00 150000.00 298.7 69.04 19.16 0 11.28 -11.13 851 2152 8.33 1.00 1 7 182.60 77.50 99 -0.00 305.6 1304 112 19870325 140000.00 150000.00 320.7 69.01 19.15 0 11.20 -4.96 870 2214 8.37 1.00 2 10 182.60 77.50 100 -0.00 328.1 1304 112 19870325 140000.00 150000.00 342.7 68.97 19.15 0 11.14 -0.90 886 2297 8.39 1.00 2 13 182.60 77.50 100 -0.00 350.6 1304 112 19870325 140000.00 150000.00 364.7 68.94 19.15 0 11.07 4.40 905 2356 8.40 1.04 3 16 182.60 77.50 100 -0.00 373.0 1304 112 19870325 140000.00 150000.00 386.7 68.90 19.14 0 11.00 7.23 945 2403 8.44 1.42 4 21 182.60 77.50 100 -0.00 395.5 1304 112 19870325 140000.00 150000.00 408.7 68.87 19.14 0 10.93 7.05 1006 2454 8.49 2.04 5 29 182.60 77.50 100 -0.00 418.0 1304 112 19870325 140000.00 150000.00 430.7 68.83 19.13 0 10.87 14.04 1070 2498 8.55 2.82 7 39 182.60 77.50 100 -0.00 440.5 1304 112 19870325 140000.00 150000.00 452.7 68.80 19.13 0 10.82 26.40 1126 2554 8.61 3.73 10 52 182.60 77.50 100 -0.00 463.0 1304 112 19870325 140000.00 150000.00 474.8 68.77 19.12 0 10.76 16.78 1228 2590 8.66 5.13 15 71 182.60 77.50 100 -0.00 485.5 1304 112 19870325 140000.00 150000.00 496.8 68.73 19.12 0 10.70 26.45 1365 2650 8.74 7.41 23 101 182.60 77.50 100 -0.00 507.9 1304 112 19870325 140000.00 150000.00 518.8 68.70 19.12 0 10.64 32.63 1463 2623 8.82 10.04 33 139 182.60 77.50 100 -0.00 530.4 1304 112 19870325 140000.00 150000.00 540.8 68.67 19.11 0 10.62 16.94 1592 2856 8.90 13.42 47 195 182.60 77.50 100 -0.00 552.9 1304 112 19870325 140000.00 150000.00 562.9 68.64 19.11 0 10.58 38.26 1657 3018 8.98 18.40 63 270 182.60 77.50 100 -0.00 575.4 1304 112 19870325 140000.00 150000.00 584.9 68.61 19.11 0 10.53 39.25 1775 2961 9.08 24.39 95 379 182.60 77.50 100 -0.00 597.9 1304 112 19870325 150000.00 160000.00 86.7 69.42 19.21 0 9.58 6319.45 350 350 6.58 6.36 0 0 182.60 77.50 0 4.57 88.8 1317 112 19870325 150000.00 160000.00 89.4 69.41 19.21 0 8.31 3090.89 10 10 7.31 3.99 1 1 182.60 77.50 0 4.39 91.5 1317 112 19870325 150000.00 160000.00 92.0 69.41 19.20 0 10.33 1483.91 5775 5775 9.21 5.42 571 571 182.60 77.50 0 6.93 94.2 1317 112 19870325 150000.00 160000.00 94.6 69.40 19.20 0 10.12 694.42 2539 2539 7.62 2.68 8 8 182.60 77.50 0 6.97 96.9 1317 112 19870325 150000.00 160000.00 97.3 69.40 19.20 0 9.97 -16.44 225 104 9.31 9.43 70 106 182.60 77.50 0 3.84 99.6 1317 112 19870325 150000.00 160000.00 99.9 69.39 19.20 0 10.10 -25.56 144 166 9.22 11.47 31 84 182.60 77.50 0 3.63 102.3 1317 112 19870325 150000.00 160000.00 102.5 69.39 19.20 0 10.10 -29.57 254 177 9.09 13.15 40 74 182.60 77.50 0 3.41 105.0 1317 112 19870325 150000.00 160000.00 105.2 69.38 19.20 0 10.27 -16.76 212 184 9.05 8.82 20 43 182.60 77.50 0 3.19 107.7 1317 112 19870325 150000.00 160000.00 107.8 69.38 19.20 0 10.45 -20.66 195 189 9.04 6.00 12 27 182.60 77.50 0 2.97 110.4 1317 112 19870325 150000.00 160000.00 110.5 69.37 19.20 0 10.52 -2.11 215 207 9.04 5.37 11 25 182.60 77.50 0 2.76 113.1 1317 112 19870325 150000.00 160000.00 113.1 69.37 19.20 0 10.54 9.82 321 284 9.09 7.19 17 37 182.60 77.50 0 2.57 115.8 1317 112 19870325 150000.00 160000.00 115.7 69.36 19.20 0 10.56 18.89 333 313 9.11 7.43 17 39 182.60 77.50 0 2.38 118.5 1317 112 19870325 150000.00 160000.00 118.4 69.36 19.20 0 10.59 29.58 350 354 9.15 7.90 18 46 182.60 77.50 0 2.22 121.2 1317 112 19870325 150000.00 160000.00 121.0 69.36 19.20 0 10.60 27.78 414 375 9.18 8.64 23 53 182.60 77.50 0 2.07 123.9 1317 112 19870325 150000.00 160000.00 123.6 69.35 19.20 0 10.63 9.27 468 452 9.20 9.64 25 60 182.60 77.50 1 1.94 126.6 1317 112 19870325 150000.00 160000.00 126.3 69.35 19.20 0 10.64 16.72 432 445 9.22 9.68 24 60 182.60 77.50 1 1.81 129.3 1317 112 19870325 150000.00 160000.00 128.9 69.34 19.20 0 10.64 25.63 460 493 9.24 10.85 27 69 182.60 77.50 1 1.71 132.0 1317 112 19870325 150000.00 160000.00 131.5 69.34 19.20 0 10.64 8.78 537 496 9.27 11.87 34 78 182.60 77.50 1 1.61 134.7 1317 112 19870325 150000.00 160000.00 134.2 69.33 19.19 0 10.65 30.71 536 517 9.29 12.46 35 83 182.60 77.50 2 1.52 137.4 1317 112 19870325 150000.00 160000.00 136.8 69.33 19.19 0 10.64 -5.94 577 508 9.31 13.89 39 87 182.60 77.50 2 1.43 140.1 1317 112 19870325 150000.00 160000.00 139.5 69.32 19.19 0 10.69 -13.10 506 581 9.33 12.19 31 85 182.60 77.50 3 1.35 142.8 1317 112 19870325 150000.00 160000.00 142.1 69.32 19.19 0 10.72 13.51 552 615 9.36 13.08 35 93 182.60 77.50 3 1.28 145.5 1317 112 19870325 150000.00 160000.00 144.7 69.31 19.19 0 10.74 11.20 527 613 9.38 12.48 32 91 182.60 77.50 4 1.20 148.2 1317 112 19870325 150000.00 160000.00 147.4 69.31 19.19 0 10.76 19.11 614 710 9.44 14.66 42 116 182.60 77.50 5 1.14 150.9 1317 112 19870325 150000.00 160000.00 150.0 69.30 19.19 0 10.76 -9.60 610 696 9.44 14.70 42 116 182.60 77.50 6 1.07 153.6 1317 112 19870325 150000.00 160000.00 152.6 69.30 19.19 0 10.75 3.38 581 651 9.45 14.40 41 112 182.60 77.50 8 1.01 156.3 1317 112 19870325 150000.00 160000.00 155.3 69.29 19.19 0 10.78 -5.08 600 717 9.47 15.32 42 121 182.60 77.50 10 0.95 159.0 1317 112 19870325 150000.00 160000.00 157.9 69.29 19.19 0 10.84 -3.16 573 798 9.48 14.44 36 115 182.60 77.50 12 0.89 161.7 1317 112 19870325 150000.00 160000.00 160.6 69.28 19.19 0 10.84 1.06 605 796 9.52 15.69 42 129 182.60 77.50 15 0.84 164.4 1317 112 19870325 150000.00 160000.00 163.2 69.28 19.19 0 10.86 3.78 683 900 9.56 17.04 49 150 182.60 77.50 17 0.78 167.1 1317 112 19870325 150000.00 160000.00 165.8 69.27 19.19 0 10.89 -4.30 746 980 9.57 18.30 53 160 182.60 77.50 19 0.73 169.7 1317 112 19870325 150000.00 160000.00 168.5 69.27 19.19 0 10.90 13.27 707 1027 9.61 18.30 53 175 182.60 77.50 22 0.68 172.4 1317 112 19870325 150000.00 160000.00 171.1 69.26 19.19 0 10.93 -13.83 687 1037 9.62 18.06 48 165 182.60 77.50 24 0.63 175.1 1317 112 19870325 150000.00 160000.00 173.7 69.26 19.19 0 10.94 -2.03 732 1107 9.63 19.81 52 179 182.60 77.50 27 0.58 177.8 1317 112 19870325 150000.00 160000.00 176.4 69.25 19.18 0 11.03 -12.61 750 1353 9.68 17.82 46 185 182.60 77.50 30 0.54 180.5 1317 112 19870325 150000.00 160000.00 179.0 69.25 19.18 0 11.02 -27.20 790 1205 9.69 19.73 54 187 182.60 77.50 32 0.49 183.2 1317 112 19870325 150000.00 160000.00 181.7 69.25 19.18 0 11.03 -9.31 766 1213 9.70 18.73 52 186 182.60 77.50 35 0.45 185.9 1317 112 19870325 150000.00 160000.00 184.3 69.24 19.18 0 11.12 -18.57 758 1437 9.73 16.68 42 179 182.60 77.50 36 0.41 188.6 1317 112 19870325 150000.00 160000.00 186.9 69.24 19.18 0 11.13 -12.62 827 1524 9.75 18.64 48 198 182.60 77.50 37 0.36 191.3 1317 112 19870325 150000.00 160000.00 189.6 69.23 19.18 0 11.15 -24.36 865 1567 9.78 18.31 53 211 182.60 77.50 39 0.32 194.0 1317 112 19870325 150000.00 160000.00 192.2 69.23 19.18 0 11.16 -24.79 988 1596 9.80 19.88 62 223 182.60 77.50 41 0.28 196.7 1317 112 19870325 150000.00 160000.00 194.8 69.22 19.18 0 11.20 -6.13 917 1704 9.83 18.41 51 216 182.60 77.50 42 0.24 199.4 1317 112 19870325 150000.00 160000.00 197.5 69.22 19.18 0 11.25 -26.78 920 1902 9.84 17.74 47 219 182.60 77.50 42 0.20 202.1 1317 112 19870325 150000.00 160000.00 200.1 69.21 19.18 0 11.28 -32.33 909 1867 9.84 16.42 45 206 182.60 77.50 43 0.16 204.8 1317 112 19870325 150000.00 160000.00 202.8 69.21 19.18 0 11.29 -26.95 955 1870 9.87 17.41 48 212 182.60 77.50 44 0.13 207.5 1317 112 19870325 150000.00 160000.00 205.4 69.20 19.18 0 11.30 -41.57 1021 1964 9.86 18.88 51 219 182.60 77.50 47 0.09 210.2 1317 112 19870325 150000.00 160000.00 208.0 69.20 19.18 0 11.36 -1.40 942 2092 9.91 15.42 43 213 182.60 77.50 50 0.05 212.9 1317 112 19870325 150000.00 160000.00 210.7 69.19 19.18 0 11.38 -14.46 908 2075 9.88 15.37 38 193 182.60 77.50 53 0.02 215.6 1317 112 19870325 150000.00 160000.00 213.3 69.19 19.18 0 11.41 0.66 869 2140 9.89 13.85 34 185 182.60 77.50 55 -0.00 218.3 1317 112 19870325 150000.00 160000.00 215.9 69.19 19.18 0 11.40 -28.50 856 2090 9.92 14.72 35 194 182.60 77.50 59 -0.00 221.0 1317 112 19870325 150000.00 160000.00 218.6 69.18 19.18 0 11.40 -20.23 901 2039 9.90 15.55 38 189 182.60 77.50 61 -0.00 223.7 1317 112 19870325 150000.00 160000.00 221.2 69.18 19.18 0 11.43 -32.68 906 2020 9.92 14.82 36 177 182.60 77.50 64 -0.00 226.4 1317 112 19870325 150000.00 160000.00 223.9 69.17 19.17 0 11.43 -29.58 888 2095 9.94 15.12 36 190 182.60 77.50 66 -0.00 229.1 1317 112 19870325 150000.00 160000.00 226.5 69.17 19.17 0 11.44 -15.50 861 2118 9.94 15.17 34 184 182.60 77.50 67 -0.00 231.8 1317 112 19870325 150000.00 160000.00 229.1 69.16 19.17 0 11.47 -17.64 820 2142 9.96 14.20 30 180 182.60 77.50 68 -0.00 234.5 1317 112 19870325 150000.00 160000.00 231.8 69.16 19.17 0 11.44 -7.50 863 2116 9.98 16.07 36 202 182.60 77.50 70 -0.00 237.2 1317 112 19870325 150000.00 160000.00 234.4 69.15 19.17 0 11.45 -51.81 916 2055 9.97 16.68 38 192 182.60 77.50 71 -0.00 239.9 1317 112 19870325 150000.00 160000.00 237.1 69.15 19.17 0 11.46 0.10 859 2157 9.99 15.91 34 196 182.60 77.50 72 -0.00 242.6 1317 112 19870325 150000.00 160000.00 239.7 69.14 19.17 0 11.44 -9.36 908 2125 9.99 17.39 39 208 182.60 77.50 73 -0.00 245.3 1317 112 19870325 150000.00 160000.00 242.3 69.14 19.17 0 11.43 1.03 911 2055 9.98 17.77 39 202 182.60 77.50 75 -0.00 248.0 1317 112 19870325 150000.00 160000.00 144.8 69.31 19.19 0 10.70 -0.59 616 607 8.08 1.00 2 5 182.60 77.50 4 1.20 148.2 1317 112 19870325 150000.00 160000.00 166.7 69.27 19.19 0 10.86 -12.76 778 950 8.33 1.00 3 9 182.60 77.50 20 0.71 170.7 1317 112 19870325 150000.00 160000.00 188.7 69.23 19.18 0 11.10 -20.16 1015 1511 8.40 1.00 3 11 182.60 77.50 39 0.33 193.2 1317 112 19870325 150000.00 160000.00 210.7 69.19 19.18 0 11.32 -19.10 956 1968 8.53 1.00 2 11 182.60 77.50 53 0.02 215.6 1317 112 19870325 150000.00 160000.00 232.7 69.16 19.17 0 11.41 -17.52 894 2067 8.58 1.00 2 10 182.60 77.50 70 -0.00 238.1 1317 112 19870325 150000.00 160000.00 254.7 69.12 19.17 0 11.41 -15.07 881 2111 8.58 1.00 2 11 182.60 77.50 81 -0.00 260.6 1317 112 19870325 150000.00 160000.00 276.7 69.08 19.16 0 11.36 -10.48 878 2097 8.60 1.00 2 13 182.60 77.50 91 -0.00 283.1 1317 112 19870325 150000.00 160000.00 298.7 69.04 19.16 0 11.29 -4.24 879 2091 8.60 1.12 3 16 182.60 77.50 98 -0.00 305.6 1317 112 19870325 150000.00 160000.00 320.7 69.01 19.15 0 11.21 -1.20 895 2142 8.60 1.43 4 22 182.60 77.50 100 -0.00 328.1 1317 112 19870325 150000.00 160000.00 342.7 68.97 19.15 0 11.14 -0.87 924 2203 8.64 1.90 6 30 182.60 77.50 100 -0.00 350.6 1317 112 19870325 150000.00 160000.00 364.7 68.94 19.15 0 11.07 1.62 957 2263 8.67 2.62 8 41 182.60 77.50 100 -0.00 373.0 1317 112 19870325 150000.00 160000.00 386.7 68.90 19.14 0 11.01 8.01 1009 2329 8.69 3.54 11 56 182.60 77.50 100 -0.00 395.5 1317 112 19870325 150000.00 160000.00 408.7 68.87 19.14 0 10.94 10.02 1054 2376 8.76 4.87 15 77 182.60 77.50 100 -0.00 418.0 1317 112 19870325 150000.00 160000.00 430.7 68.83 19.13 0 10.88 11.35 1137 2408 8.80 6.91 23 105 182.60 77.50 100 -0.00 440.5 1317 112 19870325 150000.00 160000.00 452.7 68.80 19.13 0 10.82 13.07 1246 2465 8.81 10.27 32 140 182.60 77.50 100 -0.00 463.0 1317 112 19870325 150000.00 160000.00 474.8 68.77 19.12 0 10.76 -1.73 1320 2463 8.88 14.58 46 188 182.60 77.50 100 -0.00 485.5 1317 112 19870325 150000.00 160000.00 496.8 68.73 19.12 0 10.70 9.00 1455 2563 8.95 20.35 65 253 182.60 77.50 100 -0.00 507.9 1317 112 19870325 150000.00 160000.00 518.8 68.70 19.12 0 10.68 35.91 1503 2606 9.53 58.22 165 662 182.60 77.50 100 -0.00 530.4 1317 112 19870325 150000.00 160000.00 540.8 68.67 19.11 0 10.71 35.26 1747 2803 9.91 114.40 444 1668 182.60 77.50 100 -0.00 552.9 1317 112 19870325 150000.00 160000.00 562.9 68.64 19.11 0 10.71 -19.37 1619 3102 9.89 118.95 364 1617 182.60 77.50 100 -0.00 575.4 1317 112 19870325 150000.00 160000.00 584.9 68.61 19.11 0 10.58 -25.25 1702 3036 9.29 64.51 194 779 182.60 77.50 100 -0.00 597.9 1317 112 19870325 160000.00 170000.00 86.7 69.42 19.21 0 10.23 -9999.00 2416 2416 10.23 15659.88 2297 2297 182.60 77.50 0 4.57 88.8 1356 111 19870325 160000.00 170000.00 89.4 69.41 19.21 0 9.43 43.30 19 19 6.93 2.49 0 0 182.60 77.50 0 4.40 91.5 1356 111 19870325 160000.00 170000.00 92.0 69.41 19.20 0 9.86 84.17 1013 1013 8.83 1.00 95 95 182.60 77.50 0 6.89 94.2 1356 111 19870325 160000.00 170000.00 94.6 69.40 19.20 2 9.93 42.08 599 599 10.19 10.23 366 366 182.60 77.50 0 6.59 96.9 1356 111 19870325 160000.00 170000.00 97.3 69.40 19.20 0 9.67 3.99 420 4 8.57 12.55 42 14 182.60 77.50 0 3.83 99.6 1356 111 19870325 160000.00 170000.00 99.9 69.39 19.20 0 9.98 31.35 184 143 9.18 13.77 46 93 182.60 77.50 0 3.62 102.3 1356 111 19870325 160000.00 170000.00 102.5 69.39 19.20 0 10.26 -0.60 197 296 9.14 12.21 23 79 182.60 77.50 0 3.40 105.0 1356 111 19870325 160000.00 170000.00 105.2 69.38 19.20 0 10.46 -22.54 284 375 9.15 8.74 21 64 182.60 77.50 0 3.18 107.7 1356 111 19870325 160000.00 170000.00 107.8 69.38 19.20 0 10.67 -9.50 295 531 9.26 6.27 15 64 182.60 77.50 0 2.97 110.4 1356 111 19870325 160000.00 170000.00 110.5 69.37 19.20 0 10.73 11.69 385 591 9.25 6.28 17 62 182.60 77.50 0 2.76 113.1 1356 111 19870325 160000.00 170000.00 113.1 69.37 19.20 0 10.80 25.63 444 558 9.26 5.70 17 51 182.60 77.50 0 2.57 115.8 1356 111 19870325 160000.00 170000.00 115.7 69.36 19.20 0 10.82 38.29 480 463 9.24 5.59 18 42 182.60 77.50 1 2.38 118.5 1356 111 19870325 160000.00 170000.00 118.4 69.36 19.20 0 10.86 23.87 510 434 9.25 5.37 18 37 182.60 77.50 1 2.22 121.2 1356 111 19870325 160000.00 170000.00 121.0 69.36 19.20 0 10.87 13.65 595 440 9.28 5.69 22 40 182.60 77.50 1 2.07 123.9 1356 111 19870325 160000.00 170000.00 123.6 69.35 19.20 0 10.88 13.89 655 455 9.31 5.99 25 43 182.60 77.50 1 1.94 126.6 1356 111 19870325 160000.00 170000.00 126.3 69.35 19.20 0 10.90 15.50 730 469 9.31 6.44 29 46 182.60 77.50 1 1.82 129.3 1356 111 19870325 160000.00 170000.00 128.9 69.34 19.20 0 10.88 3.20 802 477 9.33 7.24 34 52 182.60 77.50 2 1.71 132.0 1356 111 19870325 160000.00 170000.00 131.5 69.34 19.20 0 10.89 -2.41 854 554 9.36 8.26 37 62 182.60 77.50 2 1.61 134.7 1356 111 19870325 160000.00 170000.00 134.2 69.33 19.19 0 10.86 -22.32 851 555 9.35 9.25 40 68 182.60 77.50 2 1.52 137.4 1356 111 19870325 160000.00 170000.00 136.8 69.33 19.19 0 10.86 0.29 907 636 9.39 10.46 47 84 182.60 77.50 2 1.43 140.1 1356 111 19870325 160000.00 170000.00 139.5 69.32 19.19 0 10.81 3.47 981 592 9.40 12.24 58 94 182.60 77.50 2 1.35 142.8 1356 111 19870325 160000.00 170000.00 142.1 69.32 19.19 0 10.80 33.19 1024 641 9.43 14.48 68 114 182.60 77.50 2 1.27 145.5 1356 111 19870325 160000.00 170000.00 144.7 69.31 19.19 0 10.81 -12.87 946 730 9.42 15.00 57 113 182.60 77.50 3 1.20 148.2 1356 111 19870325 160000.00 170000.00 147.4 69.31 19.19 0 10.76 -28.69 1186 701 9.47 18.27 94 151 182.60 77.50 3 1.13 150.9 1356 111 19870325 160000.00 170000.00 150.0 69.30 19.19 0 10.81 6.98 894 865 9.46 17.20 62 144 182.60 77.50 4 1.07 153.6 1356 111 19870325 160000.00 170000.00 152.6 69.30 19.19 0 10.74 -32.49 1079 804 9.49 22.36 94 181 182.60 77.50 5 1.01 156.3 1356 111 19870325 160000.00 170000.00 155.3 69.29 19.19 0 10.77 -9.43 1078 859 9.53 22.01 94 190 182.60 77.50 6 0.95 159.0 1356 111 19870325 160000.00 170000.00 157.9 69.29 19.19 0 10.72 -29.58 1302 769 9.55 25.61 136 220 182.60 77.50 8 0.89 161.7 1356 111 19870325 160000.00 170000.00 160.6 69.28 19.19 0 10.71 23.98 1373 755 9.59 29.10 160 250 182.60 77.50 9 0.83 164.4 1356 111 19870325 160000.00 170000.00 163.2 69.28 19.19 0 10.79 24.10 1043 996 9.59 24.07 97 229 182.60 77.50 11 0.78 167.1 1356 111 19870325 160000.00 170000.00 165.8 69.27 19.19 0 10.81 1.67 1088 1112 9.61 26.42 104 257 182.60 77.50 13 0.73 169.7 1356 111 19870325 160000.00 170000.00 168.5 69.27 19.19 0 10.83 -24.41 1112 1278 9.66 29.34 112 306 182.60 77.50 16 0.68 172.4 1356 111 19870325 160000.00 170000.00 171.1 69.26 19.19 0 10.83 -9.95 909 1116 9.63 26.16 83 241 182.60 77.50 18 0.63 175.1 1356 111 19870325 160000.00 170000.00 173.7 69.26 19.19 0 10.88 -22.09 985 1284 9.67 26.33 92 279 182.60 77.50 21 0.58 177.8 1356 111 19870325 160000.00 170000.00 176.4 69.25 19.18 0 10.84 -20.44 1247 1283 9.72 33.42 145 360 182.60 77.50 23 0.53 180.5 1356 111 19870325 160000.00 170000.00 179.0 69.25 19.18 0 10.85 73.30 1197 1214 9.71 30.45 137 333 182.60 77.50 24 0.49 183.2 1356 111 19870325 160000.00 170000.00 181.7 69.25 19.18 0 10.84 -14.06 1142 1245 9.73 35.68 140 360 182.60 77.50 26 0.44 185.9 1356 111 19870325 160000.00 170000.00 184.3 69.24 19.18 0 10.97 -15.58 983 1534 9.74 27.09 85 300 182.60 77.50 28 0.40 188.6 1356 111 19870325 160000.00 170000.00 186.9 69.24 19.18 0 10.96 -26.28 1164 1645 9.76 30.42 117 368 182.60 77.50 29 0.36 191.3 1356 111 19870325 160000.00 170000.00 189.6 69.23 19.18 0 10.95 -18.61 1576 1670 9.81 38.54 172 437 182.60 77.50 30 0.31 194.0 1356 111 19870325 160000.00 170000.00 192.2 69.23 19.18 0 11.05 -22.82 1157 1924 9.80 28.32 95 356 182.60 77.50 31 0.27 196.7 1356 111 19870325 160000.00 170000.00 194.8 69.22 19.18 0 11.00 -21.68 1383 1834 9.82 34.94 139 424 182.60 77.50 32 0.23 199.4 1356 111 19870325 160000.00 170000.00 197.5 69.22 19.18 0 11.08 12.03 1123 1968 9.85 27.66 91 362 182.60 77.50 32 0.19 202.1 1356 111 19870325 160000.00 170000.00 200.1 69.21 19.18 0 11.06 -18.51 1360 2039 9.85 31.93 124 421 182.60 77.50 33 0.16 204.8 1356 111 19870325 160000.00 170000.00 202.8 69.21 19.18 0 11.07 -36.69 1188 1902 9.86 30.85 108 388 182.60 77.50 34 0.12 207.5 1356 111 19870325 160000.00 170000.00 205.4 69.20 19.18 0 11.09 -34.92 1311 1919 9.86 31.08 115 382 182.60 77.50 37 0.08 210.2 1356 111 19870325 160000.00 170000.00 208.0 69.20 19.18 0 11.13 49.01 1245 2163 9.88 31.34 103 396 182.60 77.50 40 0.05 212.9 1356 111 19870325 160000.00 170000.00 210.7 69.19 19.18 0 11.17 1.05 1352 2359 9.93 31.63 110 431 182.60 77.50 43 0.02 215.6 1356 111 19870325 160000.00 170000.00 213.3 69.19 19.18 0 11.17 6.61 1255 2125 9.91 29.38 97 369 182.60 77.50 45 -0.00 218.3 1356 111 19870325 160000.00 170000.00 215.9 69.19 19.18 0 11.17 10.63 1267 2202 9.92 30.78 101 396 182.60 77.50 49 -0.00 221.0 1356 111 19870325 160000.00 170000.00 218.6 69.18 19.18 0 11.16 -31.99 1201 2105 9.93 33.12 99 390 182.60 77.50 51 -0.00 223.7 1356 111 19870325 160000.00 170000.00 221.2 69.18 19.18 0 11.19 -14.52 1315 2224 9.94 33.29 104 398 182.60 77.50 54 -0.00 226.4 1356 111 19870325 160000.00 170000.00 223.9 69.17 19.17 0 11.25 18.78 1237 2470 9.97 29.34 89 395 182.60 77.50 56 -0.00 229.1 1356 111 19870325 160000.00 170000.00 226.5 69.17 19.17 0 11.23 41.71 1218 2345 9.97 31.23 91 394 182.60 77.50 58 -0.00 231.8 1356 111 19870325 160000.00 170000.00 229.1 69.16 19.17 0 11.26 64.96 1109 2423 9.98 28.55 76 374 182.60 77.50 59 -0.00 234.5 1356 111 19870325 160000.00 170000.00 231.8 69.16 19.17 0 11.22 32.28 1409 2427 10.01 36.89 123 477 182.60 77.50 60 -0.00 237.2 1356 111 19870325 160000.00 170000.00 234.4 69.15 19.17 0 11.24 -1.34 1168 2346 9.98 32.27 88 394 182.60 77.50 61 -0.00 239.9 1356 111 19870325 160000.00 170000.00 237.1 69.15 19.17 0 11.25 -53.71 1186 2354 10.01 33.09 92 409 182.60 77.50 63 -0.00 242.6 1356 111 19870325 160000.00 170000.00 239.7 69.14 19.17 0 11.27 -17.88 1229 2562 10.03 33.15 94 438 182.60 77.50 64 -0.00 245.3 1356 111 19870325 160000.00 170000.00 242.3 69.14 19.17 0 11.25 -0.11 1166 2375 10.01 35.56 89 408 182.60 77.50 66 -0.00 248.0 1356 111 19870325 160000.00 170000.00 144.8 69.31 19.19 0 10.79 -3.81 819 615 8.69 1.14 6 11 182.60 77.50 3 1.20 148.2 1356 111 19870325 160000.00 170000.00 166.7 69.27 19.19 0 10.79 -5.74 1147 952 8.65 1.65 13 26 182.60 77.50 14 0.71 170.7 1356 111 19870325 160000.00 170000.00 188.7 69.23 19.18 0 10.93 -2.75 1439 1561 8.67 2.35 13 32 182.60 77.50 30 0.33 193.2 1356 111 19870325 160000.00 170000.00 210.7 69.19 19.18 0 11.11 -1.31 1408 2102 8.93 2.68 12 41 182.60 77.50 43 0.02 215.6 1356 111 19870325 160000.00 170000.00 232.7 69.16 19.17 0 11.20 3.88 1270 2282 9.01 2.55 12 47 182.60 77.50 60 -0.00 238.1 1356 111 19870325 160000.00 170000.00 254.7 69.12 19.17 0 11.21 11.89 1216 2297 9.01 2.60 12 49 182.60 77.50 74 -0.00 260.6 1356 111 19870325 160000.00 170000.00 276.7 69.08 19.16 0 11.17 18.29 1193 2214 9.00 3.13 13 53 182.60 77.50 89 -0.00 283.1 1356 111 19870325 160000.00 170000.00 298.7 69.04 19.16 0 11.11 25.58 1198 2201 8.99 3.95 15 62 182.60 77.50 97 -0.00 305.6 1356 111 19870325 160000.00 170000.00 320.7 69.01 19.15 0 11.04 34.19 1205 2232 9.00 5.32 19 79 182.60 77.50 100 -0.00 328.1 1356 111 19870325 160000.00 170000.00 342.7 68.97 19.15 0 10.98 37.76 1241 2317 9.01 7.37 26 107 182.60 77.50 100 -0.00 350.6 1356 111 19870325 160000.00 170000.00 364.7 68.94 19.15 0 10.92 54.37 1269 2370 9.04 10.38 36 147 182.60 77.50 100 -0.00 373.0 1356 111 19870325 160000.00 170000.00 386.7 68.90 19.14 0 10.86 61.40 1307 2419 9.07 14.60 48 198 182.60 77.50 100 -0.00 395.5 1356 111 19870325 160000.00 170000.00 408.7 68.87 19.14 0 10.81 62.86 1317 2471 9.11 19.46 63 263 182.60 77.50 100 -0.00 418.0 1356 111 19870325 160000.00 170000.00 430.7 68.83 19.13 0 10.75 53.20 1371 2552 9.15 27.01 86 356 182.60 77.50 100 -0.00 440.5 1356 111 19870325 160000.00 170000.00 452.7 68.80 19.13 0 10.69 68.67 1464 2567 9.21 39.79 126 490 182.60 77.50 100 -0.00 463.0 1356 111 19870325 160000.00 170000.00 474.8 68.77 19.12 0 10.65 94.33 1494 2648 9.28 52.89 166 654 182.60 77.50 100 -0.00 485.5 1356 111 19870325 160000.00 170000.00 496.8 68.73 19.12 0 10.61 118.02 1365 2743 9.35 63.81 205 912 182.60 77.50 100 -0.00 507.9 1356 111 19870325 160000.00 170000.00 518.8 68.70 19.12 0 10.64 132.85 1274 2993 9.56 72.79 219 1149 182.60 77.50 100 -0.00 530.4 1356 111 19870325 160000.00 170000.00 540.8 68.67 19.11 0 11.07 -231.74 367 4500 9.06 7.72 3 85 182.60 77.50 100 -0.00 552.9 1356 111 19870325 160000.00 170000.00 562.9 68.64 19.11 0 10.61 1358.60 8 13 11.14 148.69 29 113 182.60 77.50 100 -0.00 575.4 1356 111 19870325 160000.00 170000.00 584.9 68.61 19.11 0 10.98 -317.97 337 6695 9.47 15.02 8 350 182.60 77.50 100 -0.00 597.9 1356 111 19870325 170000.00 175940.00 86.7 69.42 19.21 0 9.89 -768.99 1 1 10.39 9.45 3 3 182.60 77.50 0 4.57 88.8 1347 111 19870325 170000.00 175940.00 89.4 69.41 19.21 0 9.42 -9999.00 158 158 6.92 25.23 0 0 182.60 77.50 0 4.39 91.5 1347 111 19870325 170000.00 175940.00 92.0 69.41 19.20 2 9.60 -9999.00 174 174 9.71 71.16 714 714 182.60 77.50 0 4.31 94.2 1347 111 19870325 170000.00 175940.00 94.6 69.40 19.20 0 9.92 36.33 185 185 9.19 29.22 134 134 182.60 77.50 0 4.09 96.9 1347 111 19870325 170000.00 175940.00 97.3 69.40 19.20 0 10.10 -22.99 780 780 9.93 24.91 1528 1528 182.60 77.50 0 4.89 99.6 1347 111 19870325 170000.00 175940.00 99.9 69.39 19.20 3 10.04 -22.00 192 192 8.89 31.69 30 30 182.60 77.50 0 -0.00 102.3 1347 111 19870325 170000.00 175940.00 102.5 69.39 19.20 3 10.25 -40.30 277 277 8.94 23.72 27 27 182.60 77.50 0 -0.00 105.0 1347 111 19870325 170000.00 175940.00 105.2 69.38 19.20 3 10.54 -11.59 424 424 9.00 18.25 24 24 182.60 77.50 0 -0.00 107.7 1347 111 19870325 170000.00 175940.00 107.8 69.38 19.20 0 10.91 0.12 306 637 9.58 8.20 19 87 182.60 77.50 0 2.96 110.4 1347 111 19870325 170000.00 175940.00 110.5 69.37 19.20 0 11.00 16.90 356 591 9.54 7.27 16 62 182.60 77.50 0 2.76 113.1 1347 111 19870325 170000.00 175940.00 113.1 69.37 19.20 0 11.04 24.74 401 497 9.53 6.62 17 50 182.60 77.50 0 2.57 115.8 1347 111 19870325 170000.00 175940.00 115.7 69.36 19.20 0 11.08 25.59 433 453 9.52 6.33 17 43 182.60 77.50 0 2.38 118.5 1347 111 19870325 170000.00 175940.00 118.4 69.36 19.20 0 11.09 7.13 480 396 9.51 5.76 19 39 182.60 77.50 0 2.22 121.2 1347 111 19870325 170000.00 175940.00 121.0 69.36 19.20 0 11.10 5.75 539 403 9.52 6.62 22 42 182.60 77.50 1 2.07 123.9 1347 111 19870325 170000.00 175940.00 123.6 69.35 19.20 0 11.09 3.01 614 417 9.54 7.24 27 47 182.60 77.50 1 1.94 126.6 1347 111 19870325 170000.00 175940.00 126.3 69.35 19.20 0 11.09 11.82 708 473 9.59 8.45 35 61 182.60 77.50 1 1.82 129.3 1347 111 19870325 170000.00 175940.00 128.9 69.34 19.20 0 11.05 0.84 807 502 9.61 10.96 48 78 182.60 77.50 0 1.71 132.0 1347 111 19870325 170000.00 175940.00 131.5 69.34 19.20 0 11.03 -6.64 919 559 9.65 13.51 64 102 182.60 77.50 0 1.61 134.7 1347 111 19870325 170000.00 175940.00 134.2 69.33 19.19 0 10.99 -10.46 833 550 9.64 14.76 62 106 182.60 77.50 1 1.52 137.4 1347 111 19870325 170000.00 175940.00 136.8 69.33 19.19 0 10.96 9.14 1030 596 9.67 19.37 91 140 182.60 77.50 1 1.43 140.1 1347 111 19870325 170000.00 175940.00 139.5 69.32 19.19 0 10.95 12.70 1052 678 9.70 23.34 101 168 182.60 77.50 0 1.35 142.8 1347 111 19870325 170000.00 175940.00 142.1 69.32 19.19 0 10.89 -16.77 1161 633 9.73 28.29 136 201 182.60 77.50 0 1.27 145.5 1347 111 19870325 170000.00 175940.00 144.7 69.31 19.19 0 10.82 -14.94 1160 546 9.75 31.48 161 220 182.60 77.50 1 1.20 148.2 1347 111 19870325 170000.00 175940.00 147.4 69.31 19.19 0 10.87 -18.96 1011 764 9.74 33.03 132 241 182.60 77.50 2 1.13 150.9 1347 111 19870325 170000.00 175940.00 150.0 69.30 19.19 0 10.82 -78.72 1280 786 9.82 46.13 193 325 182.60 77.50 1 1.06 153.6 1347 111 19870325 170000.00 175940.00 152.6 69.30 19.19 0 10.81 1.00 1208 794 9.82 46.27 195 334 182.60 77.50 1 1.00 156.3 1347 111 19870325 170000.00 175940.00 155.3 69.29 19.19 0 10.80 -52.76 1318 863 9.82 57.41 214 370 182.60 77.50 3 0.94 159.0 1347 111 19870325 170000.00 175940.00 157.9 69.29 19.19 0 10.75 -33.30 1660 809 9.90 75.04 320 480 182.60 77.50 4 0.88 161.7 1347 111 19870325 170000.00 175940.00 160.6 69.28 19.19 0 10.68 -46.57 1901 731 9.94 92.70 425 575 182.60 77.50 5 0.83 164.4 1347 111 19870325 170000.00 175940.00 163.2 69.28 19.19 0 10.83 38.76 1534 1299 9.98 88.14 269 623 182.60 77.50 6 0.77 167.1 1347 111 19870325 170000.00 175940.00 165.8 69.27 19.19 0 10.63 34.89 1844 704 10.01 110.36 526 725 182.60 77.50 8 0.72 169.7 1347 111 19870325 170000.00 175940.00 168.5 69.27 19.19 0 10.68 -147.90 1324 835 9.97 96.48 359 641 182.60 77.50 10 0.67 172.4 1347 111 19870325 170000.00 175940.00 171.1 69.26 19.19 0 10.71 -58.50 1559 1085 10.04 123.76 417 834 182.60 77.50 12 0.62 175.1 1347 111 19870325 170000.00 175940.00 173.7 69.26 19.19 0 10.67 -37.48 1534 1018 10.06 136.21 473 917 182.60 77.50 13 0.57 177.8 1347 111 19870325 170000.00 175940.00 176.4 69.25 19.18 0 10.76 -72.20 854 1135 9.98 82.93 218 658 182.60 77.50 14 0.53 180.5 1347 111 19870325 170000.00 175940.00 179.0 69.25 19.18 0 10.76 -55.31 1190 1358 10.06 122.53 317 892 182.60 77.50 14 0.48 183.2 1347 111 19870325 170000.00 175940.00 181.7 69.25 19.18 0 10.79 57.63 1436 1740 10.16 132.60 399 1273 182.60 77.50 15 0.44 185.9 1347 111 19870325 170000.00 175940.00 184.3 69.24 19.18 0 10.55 -29.52 1741 761 10.16 184.77 794 1217 182.60 77.50 17 0.39 188.6 1347 111 19870325 170000.00 175940.00 186.9 69.24 19.18 0 10.64 192.62 1813 1298 10.22 219.38 883 1826 182.60 77.50 19 0.35 191.3 1347 111 19870325 170000.00 175940.00 189.6 69.23 19.18 0 10.53 -197.10 1892 891 10.25 240.31 1148 1826 182.60 77.50 20 0.31 194.0 1347 111 19870325 170000.00 175940.00 192.2 69.23 19.18 0 10.71 -174.24 1564 1525 10.22 189.39 666 1705 182.60 77.50 21 0.27 196.7 1347 111 19870325 170000.00 175940.00 194.8 69.22 19.18 0 10.70 -239.85 836 1333 10.17 128.49 340 1273 182.60 77.50 21 0.23 199.4 1347 111 19870325 170000.00 175940.00 197.5 69.22 19.18 0 10.84 -15.38 557 1780 10.15 76.93 158 1095 182.60 77.50 21 0.19 202.1 1347 111 19870325 170000.00 175940.00 200.1 69.21 19.18 0 10.82 -120.57 831 1793 10.20 116.74 265 1296 182.60 77.50 23 0.15 204.8 1347 111 19870325 170000.00 175940.00 202.8 69.21 19.18 0 10.84 -273.18 1084 2360 10.24 134.73 421 1994 182.60 77.50 25 0.11 207.5 1347 111 19870325 170000.00 175940.00 205.4 69.20 19.18 0 10.70 -58.25 2748 1815 10.52 325.65 2020 4287 182.60 77.50 28 0.07 210.2 1347 111 19870325 170000.00 175940.00 208.0 69.20 19.18 0 10.88 141.99 841 2371 10.30 117.84 269 1737 182.60 77.50 31 0.04 212.9 1347 111 19870325 170000.00 175940.00 210.7 69.19 19.18 0 10.90 135.46 1802 3278 10.44 183.24 933 3907 182.60 77.50 34 0.01 215.6 1347 111 19870325 170000.00 175940.00 213.3 69.19 19.18 0 10.30 -260.33 3856 39 9.39 336.69 1145 51 182.60 77.50 36 -0.00 218.3 1347 111 19870325 170000.00 175940.00 215.9 69.19 19.18 0 11.02 155.50 1037 2962 10.37 101.19 306 1944 182.60 77.50 40 -0.00 221.0 1347 111 19870325 170000.00 175940.00 218.6 69.18 19.18 0 10.74 -159.26 1904 1553 10.42 276.02 1129 2671 182.60 77.50 42 -0.00 223.7 1347 111 19870325 170000.00 175940.00 221.2 69.18 19.18 0 10.95 73.71 1238 2616 10.44 128.39 525 2548 182.60 77.50 44 -0.00 226.4 1347 111 19870325 170000.00 175940.00 223.9 69.17 19.17 0 10.81 317.50 2141 2345 10.44 340.68 1184 3446 182.60 77.50 46 -0.00 229.1 1347 111 19870325 170000.00 175940.00 226.5 69.17 19.17 0 11.00 -145.22 1715 3470 10.44 163.40 732 3264 182.60 77.50 48 -0.00 231.8 1347 111 19870325 170000.00 175940.00 229.1 69.16 19.17 0 11.00 5.40 1851 3181 10.46 164.55 854 3300 182.60 77.50 50 -0.00 234.5 1347 111 19870325 170000.00 175940.00 231.8 69.16 19.17 0 10.94 -160.09 1849 3216 10.48 219.52 986 3879 182.60 77.50 52 -0.00 237.2 1347 111 19870325 170000.00 175940.00 234.4 69.15 19.17 0 10.82 56.78 1370 2532 10.50 203.18 919 3943 182.60 77.50 53 -0.00 239.9 1347 111 19870325 170000.00 175940.00 237.1 69.15 19.17 0 10.96 100.06 1441 2837 10.49 164.74 741 3270 182.60 77.50 55 -0.00 242.6 1347 111 19870325 170000.00 175940.00 239.7 69.14 19.17 0 10.93 226.92 1479 2394 10.48 211.75 714 2746 182.60 77.50 56 -0.00 245.3 1347 111 19870325 170000.00 175940.00 242.3 69.14 19.17 0 11.11 191.20 1207 3230 10.44 114.15 365 2125 182.60 77.50 58 -0.00 248.0 1347 111 19870325 170000.00 175940.00 144.8 69.31 19.19 0 10.91 0.92 870 567 8.38 1.00 4 7 182.60 77.50 1 1.20 148.2 1347 111 19870325 170000.00 175940.00 166.7 69.27 19.19 0 10.78 5.73 1130 914 8.33 1.00 7 13 182.60 77.50 9 0.70 170.7 1347 111 19870325 170000.00 175940.00 188.7 69.23 19.18 0 10.72 14.89 1250 1338 8.48 1.04 10 24 182.60 77.50 20 0.32 193.2 1347 111 19870325 170000.00 175940.00 210.7 69.19 19.18 0 10.78 10.35 1425 1861 8.68 1.56 13 40 182.60 77.50 34 0.01 215.6 1347 111 19870325 170000.00 175940.00 232.7 69.16 19.17 0 10.88 4.61 1416 2183 8.76 1.56 12 47 182.60 77.50 52 -0.00 238.1 1347 111 19870325 170000.00 175940.00 254.7 69.12 19.17 0 10.93 5.18 1346 2309 8.75 1.71 11 44 182.60 77.50 68 -0.00 260.6 1347 111 19870325 170000.00 175940.00 276.7 69.08 19.16 0 10.92 6.22 1323 2218 8.72 1.96 10 42 182.60 77.50 85 -0.00 283.1 1347 111 19870325 170000.00 175940.00 298.7 69.04 19.16 0 10.88 12.21 1325 2150 8.67 2.49 11 45 182.60 77.50 95 -0.00 305.6 1347 111 19870325 170000.00 175940.00 320.7 69.01 19.15 0 10.83 17.87 1323 2159 8.68 2.98 13 51 182.60 77.50 100 -0.00 328.1 1347 111 19870325 170000.00 175940.00 342.7 68.97 19.15 0 10.78 18.20 1358 2247 8.71 4.08 16 65 182.60 77.50 100 -0.00 350.6 1347 111 19870325 170000.00 175940.00 364.7 68.94 19.15 0 10.73 40.49 1399 2288 8.72 5.30 20 79 182.60 77.50 100 -0.00 373.0 1347 111 19870325 170000.00 175940.00 386.7 68.90 19.14 0 10.68 44.77 1382 2422 8.74 6.75 24 100 182.60 77.50 100 -0.00 395.5 1347 111 19870325 170000.00 175940.00 408.7 68.87 19.14 0 10.64 52.90 1403 2536 8.80 8.87 32 136 182.60 77.50 100 -0.00 418.0 1347 111 19870325 170000.00 175940.00 430.7 68.83 19.13 0 10.59 96.49 1496 2596 8.88 12.55 43 177 182.60 77.50 100 -0.00 440.5 1347 111 19870325 170000.00 175940.00 452.7 68.80 19.13 0 10.55 84.68 1597 2754 8.95 17.12 60 248 182.60 77.50 100 -0.00 463.0 1347 111 19870325 170000.00 175940.00 474.8 68.77 19.12 0 10.49 144.66 1541 2658 9.01 22.02 75 312 182.60 77.50 100 -0.00 485.5 1347 111 19870325 170000.00 175940.00 496.8 68.73 19.12 0 10.43 159.30 1639 2500 9.10 28.77 108 412 182.60 77.50 100 -0.00 507.9 1347 111 19870325 170000.00 175940.00 518.8 68.70 19.12 0 10.35 102.43 2027 2288 9.22 44.99 197 599 182.60 77.50 100 -0.00 530.4 1347 111 19870325 170000.00 175940.00 540.8 68.67 19.11 0 10.02 301.90 3148 721 9.58 59.19 654 835 182.60 77.50 100 -0.00 552.9 1347 111 19870325 170000.00 175940.00 562.9 68.64 19.11 0 10.19 291.53 3006 1851 9.55 85.29 635 1378 182.60 77.50 100 -0.00 575.4 1347 111 19870325 170000.00 175940.00 584.9 68.61 19.11 0 10.35 264.33 1473 3253 9.39 71.82 229 1220 182.60 77.50 100 -0.00 597.9 1347 111 19870325 170000.00 180000.00 86.7 69.42 19.21 0 11.42 -9999.00 10436 10436 9.92 459.58 329 329 182.60 77.50 0 4.57 88.8 1344 111 19870325 170000.00 180000.00 89.4 69.41 19.21 0 10.50 -9999.00 9592 9592 10.38 1861.78 8516 8516 182.60 77.50 0 4.39 91.5 1344 111 19870325 170000.00 180000.00 92.0 69.41 19.20 0 10.31 -9999.00 1818 1818 7.81 19.63 6 6 182.60 77.50 0 4.62 94.2 1344 111 19870325 170000.00 180000.00 94.6 69.40 19.20 0 10.26 -9999.00 2988 2988 9.37 17.82 2847 2847 182.60 77.50 0 6.33 96.9 1344 111 19870325 170000.00 180000.00 97.3 69.40 19.20 3 9.52 1.06 347 3 8.29 18.89 46 2 182.60 77.50 0 3.82 99.6 1344 111 19870325 170000.00 180000.00 99.9 69.39 19.20 0 10.16 -11.22 150 245 9.35 17.16 38 136 182.60 77.50 0 3.61 102.3 1344 111 19870325 170000.00 180000.00 102.5 69.39 19.20 0 10.35 -17.18 209 319 9.25 11.95 25 85 182.60 77.50 0 3.40 105.0 1344 111 19870325 170000.00 180000.00 105.2 69.38 19.20 0 10.63 0.69 276 416 9.25 7.59 16 55 182.60 77.50 0 3.18 107.7 1344 111 19870325 170000.00 180000.00 107.8 69.38 19.20 0 10.86 15.16 301 505 9.29 4.91 11 41 182.60 77.50 0 2.96 110.4 1344 111 19870325 170000.00 180000.00 110.5 69.37 19.20 0 10.98 20.84 353 480 9.26 4.00 9 29 182.60 77.50 0 2.76 113.1 1344 111 19870325 170000.00 180000.00 113.1 69.37 19.20 0 11.05 24.42 376 425 9.26 3.43 9 23 182.60 77.50 0 2.57 115.8 1344 111 19870325 170000.00 180000.00 115.7 69.36 19.20 0 11.09 20.38 399 385 9.26 3.23 8 20 182.60 77.50 0 2.38 118.5 1344 111 19870325 170000.00 180000.00 118.4 69.36 19.20 0 11.11 10.03 428 381 9.25 3.12 8 19 182.60 77.50 0 2.22 121.2 1344 111 19870325 170000.00 180000.00 121.0 69.36 19.20 0 11.11 2.89 496 391 9.27 3.52 11 21 182.60 77.50 1 2.07 123.9 1344 111 19870325 170000.00 180000.00 123.6 69.35 19.20 0 11.10 0.51 562 416 9.28 3.97 13 25 182.60 77.50 1 1.94 126.6 1344 111 19870325 170000.00 180000.00 126.3 69.35 19.20 0 11.10 2.77 651 487 9.33 4.85 17 32 182.60 77.50 1 1.82 129.3 1344 111 19870325 170000.00 180000.00 128.9 69.34 19.20 0 11.06 -3.85 731 495 9.35 5.82 22 39 182.60 77.50 0 1.71 132.0 1344 111 19870325 170000.00 180000.00 131.5 69.34 19.20 0 11.04 -9.88 791 567 9.38 7.10 27 50 182.60 77.50 0 1.61 134.7 1344 111 19870325 170000.00 180000.00 134.2 69.33 19.19 0 10.99 -2.25 795 562 9.39 8.31 31 57 182.60 77.50 1 1.52 137.4 1344 111 19870325 170000.00 180000.00 136.8 69.33 19.19 0 10.98 -4.63 862 621 9.41 9.79 38 69 182.60 77.50 1 1.43 140.1 1344 111 19870325 170000.00 180000.00 139.5 69.32 19.19 0 10.95 8.35 920 647 9.45 11.44 47 84 182.60 77.50 0 1.35 142.8 1344 111 19870325 170000.00 180000.00 142.1 69.32 19.19 0 10.92 -2.57 935 691 9.48 13.13 54 101 182.60 77.50 0 1.27 145.5 1344 111 19870325 170000.00 180000.00 144.7 69.31 19.19 0 10.87 14.95 1001 661 9.49 15.61 67 116 182.60 77.50 1 1.20 148.2 1344 111 19870325 170000.00 180000.00 147.4 69.31 19.19 0 10.88 -18.74 969 775 9.51 17.42 67 132 182.60 77.50 2 1.13 150.9 1344 111 19870325 170000.00 180000.00 150.0 69.30 19.19 0 10.85 -26.09 1113 815 9.55 21.61 88 166 182.60 77.50 1 1.06 153.6 1344 111 19870325 170000.00 180000.00 152.6 69.30 19.19 0 10.85 8.74 1010 868 9.57 21.39 81 173 182.60 77.50 1 1.00 156.3 1344 111 19870325 170000.00 180000.00 155.3 69.29 19.19 0 10.82 -2.22 1091 879 9.58 25.71 99 199 182.60 77.50 3 0.94 159.0 1344 111 19870325 170000.00 180000.00 157.9 69.29 19.19 0 10.81 24.75 1156 950 9.60 28.99 110 225 182.60 77.50 4 0.88 161.7 1344 111 19870325 170000.00 180000.00 160.6 69.28 19.19 0 10.76 9.64 1174 900 9.62 34.61 136 262 182.60 77.50 5 0.83 164.4 1344 111 19870325 170000.00 180000.00 163.2 69.28 19.19 0 10.79 59.56 1066 1041 9.66 34.40 118 279 182.60 77.50 6 0.77 167.1 1344 111 19870325 170000.00 180000.00 165.8 69.27 19.19 0 10.70 -5.29 1106 926 9.68 43.59 166 345 182.60 77.50 8 0.72 169.7 1344 111 19870325 170000.00 180000.00 168.5 69.27 19.19 0 10.66 -104.69 1295 801 9.71 50.18 215 369 182.60 77.50 10 0.67 172.4 1344 111 19870325 170000.00 180000.00 171.1 69.26 19.19 0 10.71 39.38 1505 1134 9.77 61.96 235 483 182.60 77.50 12 0.62 175.1 1344 111 19870325 170000.00 180000.00 173.7 69.26 19.19 0 10.73 48.08 1315 1188 9.76 58.63 198 456 182.60 77.50 13 0.57 177.8 1344 111 19870325 170000.00 180000.00 176.4 69.25 19.18 0 10.75 -4.97 920 1236 9.75 48.80 137 423 182.60 77.50 14 0.53 180.5 1344 111 19870325 170000.00 180000.00 179.0 69.25 19.18 0 10.71 35.12 1062 1298 9.78 62.62 184 530 182.60 77.50 14 0.48 183.2 1344 111 19870325 170000.00 180000.00 181.7 69.25 19.18 0 10.72 44.49 1255 1527 9.86 76.57 232 695 182.60 77.50 15 0.44 185.9 1344 111 19870325 170000.00 180000.00 184.3 69.24 19.18 0 10.51 -122.07 1419 812 9.87 95.49 436 733 182.60 77.50 17 0.39 188.6 1344 111 19870325 170000.00 180000.00 186.9 69.24 19.18 0 10.70 93.45 1186 1549 9.91 87.68 267 841 182.60 77.50 19 0.35 191.3 1344 111 19870325 170000.00 180000.00 189.6 69.23 19.18 0 10.67 -12.10 1042 1433 9.88 87.04 242 778 182.60 77.50 20 0.31 194.0 1344 111 19870325 170000.00 180000.00 192.2 69.23 19.18 0 10.66 -79.67 1162 1457 9.91 96.45 283 860 182.60 77.50 21 0.27 196.7 1344 111 19870325 170000.00 180000.00 194.8 69.22 19.18 0 10.73 -139.59 1044 1834 9.96 83.61 242 985 182.60 77.50 21 0.23 199.4 1344 111 19870325 170000.00 180000.00 197.5 69.22 19.18 0 10.66 -78.01 863 1421 9.91 87.80 222 830 182.60 77.50 21 0.19 202.1 1344 111 19870325 170000.00 180000.00 200.1 69.21 19.18 0 10.65 -15.58 1036 1448 9.93 107.45 279 912 182.60 77.50 23 0.15 204.8 1344 111 19870325 170000.00 180000.00 202.8 69.21 19.18 0 10.73 -202.44 1201 2062 10.02 102.47 329 1306 182.60 77.50 25 0.11 207.5 1344 111 19870325 170000.00 180000.00 205.4 69.20 19.18 0 10.63 -43.62 1642 1584 10.09 156.64 595 1560 182.60 77.50 28 0.07 210.2 1344 111 19870325 170000.00 180000.00 208.0 69.20 19.18 0 10.76 65.55 1080 2066 10.06 100.67 278 1250 182.60 77.50 31 0.04 212.9 1344 111 19870325 170000.00 180000.00 210.7 69.19 19.18 0 10.65 -18.11 1514 1715 10.12 152.76 565 1677 182.60 77.50 34 0.01 215.6 1344 111 19870325 170000.00 180000.00 213.3 69.19 19.18 0 10.67 139.78 1463 1616 10.09 148.07 521 1475 182.60 77.50 36 -0.00 218.3 1344 111 19870325 170000.00 180000.00 215.9 69.19 19.18 0 10.87 90.73 1007 2367 10.10 79.11 220 1195 182.60 77.50 40 -0.00 221.0 1344 111 19870325 170000.00 180000.00 218.6 69.18 19.18 0 10.65 -27.06 1853 1525 10.19 177.81 793 1874 182.60 77.50 42 -0.00 223.7 1344 111 19870325 170000.00 180000.00 221.2 69.18 19.18 0 10.70 56.64 1621 1504 10.15 150.36 581 1469 182.60 77.50 44 -0.00 226.4 1344 111 19870325 170000.00 180000.00 223.9 69.17 19.17 0 10.76 97.82 1429 1863 10.15 133.01 478 1548 182.60 77.50 46 -0.00 229.1 1344 111 19870325 170000.00 180000.00 226.5 69.17 19.17 0 10.84 27.23 1554 2490 10.20 121.04 515 1942 182.60 77.50 48 -0.00 231.8 1344 111 19870325 170000.00 180000.00 229.1 69.16 19.17 0 10.86 -53.00 1883 2830 10.24 145.85 678 2402 182.60 77.50 50 -0.00 234.5 1344 111 19870325 170000.00 180000.00 231.8 69.16 19.17 0 10.81 -71.16 1750 2335 10.23 142.26 654 2117 182.60 77.50 52 -0.00 237.2 1344 111 19870325 170000.00 180000.00 234.4 69.15 19.17 0 10.77 -52.67 1275 2208 10.21 138.55 486 1996 182.60 77.50 53 -0.00 239.9 1344 111 19870325 170000.00 180000.00 237.1 69.15 19.17 0 10.74 -97.74 1891 1995 10.27 189.81 879 2423 182.60 77.50 55 -0.00 242.6 1344 111 19870325 170000.00 180000.00 239.7 69.14 19.17 0 10.81 70.46 1526 1999 10.23 142.57 559 1802 182.60 77.50 56 -0.00 245.3 1344 111 19870325 170000.00 180000.00 242.3 69.14 19.17 0 10.97 129.90 1284 2887 10.21 95.55 326 1626 182.60 77.50 58 -0.00 248.0 1344 111 19870325 170000.00 180000.00 144.8 69.31 19.19 0 10.91 0.32 787 552 8.20 1.00 2 4 182.60 77.50 1 1.20 148.2 1344 111 19870325 170000.00 180000.00 166.7 69.27 19.19 0 10.77 7.59 1018 887 8.16 1.00 4 8 182.60 77.50 9 0.70 170.7 1344 111 19870325 170000.00 180000.00 188.7 69.23 19.18 0 10.68 15.96 1129 1268 8.29 1.00 6 17 182.60 77.50 20 0.32 193.2 1344 111 19870325 170000.00 180000.00 210.7 69.19 19.18 0 10.72 9.93 1311 1782 8.47 1.42 10 31 182.60 77.50 34 0.01 215.6 1344 111 19870325 170000.00 180000.00 232.7 69.16 19.17 0 10.83 -2.17 1306 2158 8.53 1.47 9 35 182.60 77.50 52 -0.00 238.1 1344 111 19870325 170000.00 180000.00 254.7 69.12 19.17 0 10.91 -2.45 1239 2291 8.55 1.55 8 33 182.60 77.50 68 -0.00 260.6 1344 111 19870325 170000.00 180000.00 276.7 69.08 19.16 0 10.90 -1.28 1211 2189 8.53 1.81 7 31 182.60 77.50 85 -0.00 283.1 1344 111 19870325 170000.00 180000.00 298.7 69.04 19.16 0 10.86 2.70 1215 2133 8.53 2.33 8 34 182.60 77.50 95 -0.00 305.6 1344 111 19870325 170000.00 180000.00 320.7 69.01 19.15 0 10.81 8.54 1212 2156 8.59 3.25 11 45 182.60 77.50 100 -0.00 328.1 1344 111 19870325 170000.00 180000.00 342.7 68.97 19.15 0 10.77 5.02 1219 2255 8.73 4.94 17 73 182.60 77.50 100 -0.00 350.6 1344 111 19870325 170000.00 180000.00 364.7 68.94 19.15 0 10.71 24.29 1297 2271 8.69 6.16 20 80 182.60 77.50 100 -0.00 373.0 1344 111 19870325 170000.00 180000.00 386.7 68.90 19.14 0 10.66 27.04 1320 2407 8.70 7.70 24 100 182.60 77.50 100 -0.00 395.5 1344 111 19870325 170000.00 180000.00 408.7 68.87 19.14 0 10.62 23.28 1317 2503 8.76 10.12 31 136 182.60 77.50 100 -0.00 418.0 1344 111 19870325 170000.00 180000.00 430.7 68.83 19.13 0 10.57 72.59 1437 2583 8.85 14.73 47 194 182.60 77.50 100 -0.00 440.5 1344 111 19870325 170000.00 180000.00 452.7 68.80 19.13 0 10.52 54.89 1523 2710 8.94 20.87 69 284 182.60 77.50 100 -0.00 463.0 1344 111 19870325 170000.00 180000.00 474.8 68.77 19.12 0 10.46 84.73 1481 2600 9.00 26.88 91 370 182.60 77.50 100 -0.00 485.5 1344 111 19870325 170000.00 180000.00 496.8 68.73 19.12 0 10.41 100.80 1612 2706 9.11 38.06 139 556 182.60 77.50 100 -0.00 507.9 1344 111 19870325 170000.00 180000.00 518.8 68.70 19.12 0 10.38 87.09 1642 2901 9.19 51.37 185 775 182.60 77.50 100 -0.00 530.4 1344 111 19870325 170000.00 180000.00 540.8 68.67 19.11 0 10.04 193.00 2650 1070 9.58 85.96 684 1191 182.60 77.50 100 -0.00 552.9 1344 111 19870325 170000.00 180000.00 562.9 68.64 19.11 0 10.13 273.69 2399 1877 9.57 115.16 696 1784 182.60 77.50 100 -0.00 575.4 1344 111 19870325 170000.00 180000.00 584.9 68.61 19.11 0 10.27 115.43 1806 3339 9.50 128.32 503 2296 182.60 77.50 100 -0.00 597.9 1344 111 19870325 180000.00 190000.00 86.7 69.42 19.21 0 10.82 -9999.00 9100 9100 10.32 5315.69 2746 2746 182.60 77.50 0 4.57 88.8 1354 111 19870325 180000.00 190000.00 89.4 69.41 19.21 0 9.90 -1136.67 238 238 8.70 12.13 28 28 182.60 77.50 0 4.39 91.5 1354 111 19870325 180000.00 190000.00 92.0 69.41 19.20 3 10.01 -1146.79 88 88 8.50 9.71 5 5 182.60 77.50 0 -0.00 94.2 1354 111 19870325 180000.00 190000.00 94.6 69.40 19.20 0 10.43 -5.75 6874 6874 9.96 14.51 4611 4611 182.60 77.50 0 5.79 96.9 1354 111 19870325 180000.00 190000.00 97.3 69.40 19.20 3 9.57 9.32 296 3 8.28 12.00 30 1 182.60 77.50 0 3.81 99.6 1354 111 19870325 180000.00 190000.00 99.9 69.39 19.20 0 10.04 5.85 230 135 9.15 11.20 46 77 182.60 77.50 0 3.60 102.3 1354 111 19870325 180000.00 190000.00 102.5 69.39 19.20 0 10.42 2.61 172 196 9.09 6.40 12 33 182.60 77.50 0 3.39 105.0 1354 111 19870325 180000.00 190000.00 105.2 69.38 19.20 0 10.63 19.75 218 191 9.03 4.02 9 19 182.60 77.50 0 3.17 107.7 1354 111 19870325 180000.00 190000.00 107.8 69.38 19.20 0 10.86 25.67 230 228 9.03 2.60 5 12 182.60 77.50 0 2.96 110.4 1354 111 19870325 180000.00 190000.00 110.5 69.37 19.20 0 10.97 26.39 265 254 9.06 2.27 5 11 182.60 77.50 0 2.76 113.1 1354 111 19870325 180000.00 190000.00 113.1 69.37 19.20 0 11.05 16.59 284 298 9.09 2.14 4 11 182.60 77.50 0 2.57 115.8 1354 111 19870325 180000.00 190000.00 115.7 69.36 19.20 0 11.07 8.78 310 311 9.12 2.33 5 12 182.60 77.50 0 2.39 118.5 1354 111 19870325 180000.00 190000.00 118.4 69.36 19.20 0 11.07 -0.33 341 335 9.15 2.56 6 14 182.60 77.50 0 2.23 121.2 1354 111 19870325 180000.00 190000.00 121.0 69.36 19.20 0 11.06 -0.18 384 391 9.17 3.02 7 17 182.60 77.50 0 2.07 123.9 1354 111 19870325 180000.00 190000.00 123.6 69.35 19.20 0 11.04 -8.13 426 428 9.21 3.54 9 22 182.60 77.50 0 1.94 126.6 1354 111 19870325 180000.00 190000.00 126.3 69.35 19.20 0 11.02 4.34 464 472 9.22 4.13 11 26 182.60 77.50 0 1.81 129.3 1354 111 19870325 180000.00 190000.00 128.9 69.34 19.20 0 10.99 0.40 503 518 9.25 4.84 13 32 182.60 77.50 0 1.71 132.0 1354 111 19870325 180000.00 190000.00 131.5 69.34 19.20 0 10.95 14.25 530 540 9.28 5.78 16 40 182.60 77.50 0 1.60 134.7 1354 111 19870325 180000.00 190000.00 134.2 69.33 19.19 0 10.93 4.36 558 578 9.28 6.99 18 45 182.60 77.50 0 1.51 137.4 1354 111 19870325 180000.00 190000.00 136.8 69.33 19.19 0 10.93 19.78 555 640 9.31 7.27 19 52 182.60 77.50 0 1.42 140.1 1354 111 19870325 180000.00 190000.00 139.5 69.32 19.19 0 10.88 5.62 598 648 9.34 8.63 23 62 182.60 77.50 0 1.34 142.8 1354 111 19870325 180000.00 190000.00 142.1 69.32 19.19 0 10.84 28.80 618 648 9.35 10.48 28 72 182.60 77.50 0 1.27 145.5 1354 111 19870325 180000.00 190000.00 144.7 69.31 19.19 0 10.84 22.59 624 684 9.38 11.09 30 81 182.60 77.50 1 1.19 148.2 1354 111 19870325 180000.00 190000.00 147.4 69.31 19.19 0 10.81 14.64 618 692 9.39 12.28 33 90 182.60 77.50 1 1.13 150.9 1354 111 19870325 180000.00 190000.00 150.0 69.30 19.19 0 10.82 43.25 647 774 9.44 12.72 36 106 182.60 77.50 1 1.06 153.6 1354 111 19870325 180000.00 190000.00 152.6 69.30 19.19 0 10.79 21.87 715 818 9.46 15.34 47 131 182.60 77.50 1 1.00 156.3 1354 111 19870325 180000.00 190000.00 155.3 69.29 19.19 0 10.76 41.59 718 773 9.46 17.12 52 136 182.60 77.50 2 0.94 159.0 1354 111 19870325 180000.00 190000.00 157.9 69.29 19.19 0 10.73 10.76 666 759 9.48 18.15 53 145 182.60 77.50 2 0.88 161.7 1354 111 19870325 180000.00 190000.00 160.6 69.28 19.19 0 10.78 28.07 675 997 9.52 17.97 52 179 182.60 77.50 3 0.82 164.4 1354 111 19870325 180000.00 190000.00 163.2 69.28 19.19 0 10.73 10.94 694 906 9.54 20.66 62 192 182.60 77.50 5 0.77 167.1 1354 111 19870325 180000.00 190000.00 165.8 69.27 19.19 0 10.74 1.58 651 967 9.56 21.17 60 207 182.60 77.50 7 0.72 169.7 1354 111 19870325 180000.00 190000.00 168.5 69.27 19.19 0 10.72 25.17 608 999 9.58 24.08 60 232 182.60 77.50 9 0.67 172.4 1354 111 19870325 180000.00 190000.00 171.1 69.26 19.19 0 10.73 -8.52 622 1098 9.60 24.58 66 265 182.60 77.50 11 0.62 175.1 1354 111 19870325 180000.00 190000.00 173.7 69.26 19.19 0 10.68 -34.98 733 1065 9.61 31.46 90 303 182.60 77.50 11 0.57 177.8 1354 111 19870325 180000.00 190000.00 176.4 69.25 19.18 0 10.67 -10.95 618 1048 9.62 30.31 81 312 182.60 77.50 12 0.52 180.5 1354 111 19870325 180000.00 190000.00 179.0 69.25 19.18 0 10.67 41.00 706 1334 9.68 37.88 102 441 182.60 77.50 12 0.48 183.2 1354 111 19870325 180000.00 190000.00 181.7 69.25 19.18 0 10.61 59.96 752 1098 9.69 45.79 135 457 182.60 77.50 13 0.43 185.9 1354 111 19870325 180000.00 190000.00 184.3 69.24 19.18 0 10.54 4.29 935 1057 9.71 59.77 220 590 182.60 77.50 15 0.39 188.6 1354 111 19870325 180000.00 190000.00 186.9 69.24 19.18 0 10.67 58.06 615 1402 9.73 39.55 99 508 182.60 77.50 16 0.35 191.3 1354 111 19870325 180000.00 190000.00 189.6 69.23 19.18 0 10.67 74.10 636 1355 9.73 41.36 104 497 182.60 77.50 17 0.31 194.0 1354 111 19870325 180000.00 190000.00 192.2 69.23 19.18 0 10.42 111.47 829 816 9.74 75.43 267 648 182.60 77.50 18 0.26 196.7 1354 111 19870325 180000.00 190000.00 194.8 69.22 19.18 0 10.63 25.21 458 1465 9.77 44.57 94 666 182.60 77.50 19 0.22 199.4 1354 111 19870325 180000.00 190000.00 197.5 69.22 19.18 0 10.56 -18.76 626 1605 9.82 66.85 164 949 182.60 77.50 19 0.18 202.1 1354 111 19870325 180000.00 190000.00 200.1 69.21 19.18 0 10.51 48.33 1028 1380 9.86 98.71 352 1111 182.60 77.50 21 0.15 204.8 1354 111 19870325 180000.00 190000.00 202.8 69.21 19.18 0 10.67 82.80 494 1521 9.80 43.84 96 657 182.60 77.50 23 0.11 207.5 1354 111 19870325 180000.00 190000.00 205.4 69.20 19.18 0 10.44 20.76 2121 1338 10.07 163.88 1229 2277 182.60 77.50 26 0.07 210.2 1354 111 19870325 180000.00 190000.00 208.0 69.20 19.18 0 10.52 159.24 1192 1393 9.94 118.74 497 1385 182.60 77.50 29 0.04 212.9 1354 111 19870325 180000.00 190000.00 210.7 69.19 19.18 0 10.68 -128.60 756 2357 9.96 84.18 216 1493 182.60 77.50 32 0.01 215.6 1354 111 19870325 180000.00 190000.00 213.3 69.19 19.18 0 10.67 -35.47 601 1945 9.92 68.95 154 1103 182.60 77.50 34 -0.00 218.3 1354 111 19870325 180000.00 190000.00 215.9 69.19 19.18 0 10.69 112.89 479 1808 9.91 56.43 108 927 182.60 77.50 38 -0.00 221.0 1354 111 19870325 180000.00 190000.00 218.6 69.18 19.18 0 10.62 -2.18 770 1517 9.92 89.22 241 1043 182.60 77.50 40 -0.00 223.7 1354 111 19870325 180000.00 190000.00 221.2 69.18 19.18 0 10.43 -179.61 1408 953 10.00 149.56 795 1463 182.60 77.50 42 -0.00 226.4 1354 111 19870325 180000.00 190000.00 223.9 69.17 19.17 0 10.81 -208.48 685 2830 9.99 66.87 150 1382 182.60 77.50 44 -0.00 229.1 1354 111 19870325 180000.00 190000.00 226.5 69.17 19.17 0 10.79 230.31 934 2982 10.04 97.70 255 1790 182.60 77.50 46 -0.00 231.8 1354 111 19870325 180000.00 190000.00 229.1 69.16 19.17 0 10.76 38.35 1085 2748 10.07 113.68 327 1847 182.60 77.50 48 -0.00 234.5 1354 111 19870325 180000.00 190000.00 231.8 69.16 19.17 0 10.82 -167.51 1055 2371 10.03 86.87 255 1265 182.60 77.50 50 -0.00 237.2 1354 111 19870325 180000.00 190000.00 234.4 69.15 19.17 0 10.74 -60.93 818 1648 9.97 79.73 207 922 182.60 77.50 51 -0.00 239.9 1354 111 19870325 180000.00 190000.00 237.1 69.15 19.17 0 10.67 265.69 1238 1433 10.00 111.27 429 1155 182.60 77.50 53 -0.00 242.6 1354 111 19870325 180000.00 190000.00 239.7 69.14 19.17 0 10.87 -48.47 917 2096 10.01 69.82 191 950 182.60 77.50 55 -0.00 245.3 1354 111 19870325 180000.00 190000.00 242.3 69.14 19.17 0 10.73 -8.20 1084 1721 10.04 105.90 338 1207 182.60 77.50 57 -0.00 248.0 1354 111 19870325 180000.00 190000.00 144.8 69.31 19.19 0 10.86 7.21 551 534 8.06 1.00 1 3 182.60 77.50 1 1.19 148.2 1354 111 19870325 180000.00 190000.00 166.7 69.27 19.19 0 10.72 18.51 646 799 8.00 1.00 2 6 182.60 77.50 8 0.70 170.7 1354 111 19870325 180000.00 190000.00 188.7 69.23 19.18 0 10.58 16.86 733 1049 8.07 1.16 3 11 182.60 77.50 17 0.32 193.2 1354 111 19870325 180000.00 190000.00 210.7 69.19 19.18 0 10.57 -3.66 880 1444 8.29 1.79 6 24 182.60 77.50 32 0.01 215.6 1354 111 19870325 180000.00 190000.00 232.7 69.16 19.17 0 10.71 -15.13 961 1830 8.42 1.63 8 35 182.60 77.50 50 -0.00 238.1 1354 111 19870325 180000.00 190000.00 254.7 69.12 19.17 0 10.83 -20.61 933 1897 8.51 1.43 7 34 182.60 77.50 66 -0.00 260.6 1354 111 19870325 180000.00 190000.00 276.7 69.08 19.16 0 10.87 -22.13 899 1776 8.56 1.48 7 31 182.60 77.50 83 -0.00 283.1 1354 111 19870325 180000.00 190000.00 298.7 69.04 19.16 0 10.85 -21.41 887 1688 8.58 1.73 7 32 182.60 77.50 95 -0.00 305.6 1354 111 19870325 180000.00 190000.00 320.7 69.01 19.15 0 10.82 -21.08 891 1675 8.60 2.14 8 35 182.60 77.50 100 -0.00 328.1 1354 111 19870325 180000.00 190000.00 342.7 68.97 19.15 0 10.77 -21.33 908 1724 8.61 2.86 10 43 182.60 77.50 100 -0.00 350.6 1354 111 19870325 180000.00 190000.00 364.7 68.94 19.15 0 10.73 -26.66 914 1784 8.64 3.79 12 53 182.60 77.50 100 -0.00 373.0 1354 111 19870325 180000.00 190000.00 386.7 68.90 19.14 0 10.67 -20.65 933 1831 8.68 5.07 16 70 182.60 77.50 100 -0.00 395.5 1354 111 19870325 180000.00 190000.00 408.7 68.87 19.14 0 10.60 -15.52 979 1846 8.75 7.11 23 97 182.60 77.50 100 -0.00 418.0 1354 111 19870325 180000.00 190000.00 430.7 68.83 19.13 0 10.54 -34.34 1077 1941 8.82 10.70 35 142 182.60 77.50 100 -0.00 440.5 1354 111 19870325 180000.00 190000.00 452.7 68.80 19.13 0 10.48 -29.63 1123 1968 8.90 15.04 50 202 182.60 77.50 100 -0.00 463.0 1354 111 19870325 180000.00 190000.00 474.8 68.77 19.12 0 10.42 -17.48 1182 1983 9.00 21.65 77 300 182.60 77.50 100 -0.00 485.5 1354 111 19870325 180000.00 190000.00 496.8 68.73 19.12 0 10.37 3.49 1385 2150 9.12 35.02 132 495 182.60 77.50 100 -0.00 507.9 1354 111 19870325 180000.00 190000.00 518.8 68.70 19.12 0 10.33 -25.47 1406 2381 9.21 49.75 185 752 182.60 77.50 100 -0.00 530.4 1354 111 19870325 180000.00 190000.00 540.8 68.67 19.11 0 10.28 -147.49 1144 2284 9.28 57.88 188 898 182.60 77.50 100 -0.00 552.9 1354 111 19870325 180000.00 190000.00 562.9 68.64 19.11 0 10.22 -104.14 1325 2292 9.40 85.79 324 1399 182.60 77.50 100 -0.00 575.4 1354 111 19870325 180000.00 190000.00 584.9 68.61 19.11 0 9.72 729.83 892 510 9.38 101.84 438 835 182.60 77.50 100 -0.00 597.9 1354 111 19870325 190000.00 200000.00 86.7 69.42 19.21 0 9.70 -736.90 101 101 8.75 10.67 39 39 182.60 77.50 0 4.57 88.8 1366 110 19870325 190000.00 200000.00 89.4 69.41 19.21 0 9.43 4252.90 851 851 7.43 43.17 9 9 182.60 77.50 0 4.39 91.5 1366 110 19870325 190000.00 200000.00 92.0 69.41 19.20 2 9.59 2126.45 521 521 9.68 130.17 1332 1332 182.60 77.50 0 4.31 94.2 1366 110 19870325 190000.00 200000.00 94.6 69.40 19.20 0 9.99 19.96 1254 1254 9.93 19.53 2447 2447 182.60 77.50 0 5.09 96.9 1366 110 19870325 190000.00 200000.00 97.3 69.40 19.20 0 9.65 19.68 230 70 9.41 15.90 150 190 182.60 77.50 0 3.81 99.6 1366 110 19870325 190000.00 200000.00 99.9 69.39 19.20 0 10.05 3.19 168 182 9.18 14.31 38 98 182.60 77.50 0 3.60 102.3 1366 110 19870325 190000.00 200000.00 102.5 69.39 19.20 0 10.29 0.42 171 194 9.09 8.12 17 46 182.60 77.50 0 3.39 105.0 1366 110 19870325 190000.00 200000.00 105.2 69.38 19.20 0 10.55 20.75 189 201 9.05 4.59 9 23 182.60 77.50 0 3.17 107.7 1366 110 19870325 190000.00 200000.00 107.8 69.38 19.20 0 10.78 16.25 217 226 9.04 2.92 6 14 182.60 77.50 0 2.97 110.4 1366 110 19870325 190000.00 200000.00 110.5 69.37 19.20 0 10.92 11.73 256 262 9.05 2.56 5 12 182.60 77.50 0 2.76 113.1 1366 110 19870325 190000.00 200000.00 113.1 69.37 19.20 0 10.98 1.11 268 266 9.07 2.26 5 11 182.60 77.50 0 2.57 115.8 1366 110 19870325 190000.00 200000.00 115.7 69.36 19.20 0 11.00 -9.33 275 280 9.10 2.43 5 12 182.60 77.50 0 2.39 118.5 1366 110 19870325 190000.00 200000.00 118.4 69.36 19.20 0 11.00 -7.73 311 321 9.13 2.71 6 15 182.60 77.50 0 2.23 121.2 1366 110 19870325 190000.00 200000.00 121.0 69.36 19.20 0 11.00 -8.36 347 387 9.17 3.26 7 19 182.60 77.50 0 2.07 123.9 1366 110 19870325 190000.00 200000.00 123.6 69.35 19.20 0 10.97 -7.17 393 427 9.18 3.91 9 24 182.60 77.50 0 1.94 126.6 1366 110 19870325 190000.00 200000.00 126.3 69.35 19.20 0 10.93 2.51 444 478 9.20 4.85 12 31 182.60 77.50 0 1.81 129.3 1366 110 19870325 190000.00 200000.00 128.9 69.34 19.20 0 10.91 -7.30 465 535 9.23 5.86 14 38 182.60 77.50 0 1.71 132.0 1366 110 19870325 190000.00 200000.00 131.5 69.34 19.20 0 10.89 -4.42 485 569 9.26 6.35 16 44 182.60 77.50 0 1.60 134.7 1366 110 19870325 190000.00 200000.00 134.2 69.33 19.19 0 10.84 10.03 517 565 9.28 7.51 21 54 182.60 77.50 0 1.51 137.4 1366 110 19870325 190000.00 200000.00 136.8 69.33 19.19 0 10.81 15.94 545 602 9.30 9.02 23 63 182.60 77.50 0 1.42 140.1 1366 110 19870325 190000.00 200000.00 139.5 69.32 19.19 0 10.82 2.64 550 649 9.33 9.79 25 71 182.60 77.50 0 1.34 142.8 1366 110 19870325 190000.00 200000.00 142.1 69.32 19.19 0 10.75 -1.23 639 619 9.36 11.98 38 90 182.60 77.50 0 1.26 145.5 1366 110 19870325 190000.00 200000.00 144.7 69.31 19.19 0 10.74 12.15 646 624 9.36 13.24 39 93 182.60 77.50 1 1.19 148.2 1366 110 19870325 190000.00 200000.00 147.4 69.31 19.19 0 10.73 2.41 598 677 9.39 13.98 38 104 182.60 77.50 1 1.12 150.9 1366 110 19870325 190000.00 200000.00 150.0 69.30 19.19 0 10.73 -9.08 624 719 9.42 15.04 42 118 182.60 77.50 1 1.06 153.6 1366 110 19870325 190000.00 200000.00 152.6 69.30 19.19 0 10.67 4.70 624 663 9.42 17.28 49 128 182.60 77.50 1 0.99 156.3 1366 110 19870325 190000.00 200000.00 155.3 69.29 19.19 0 10.68 15.50 616 737 9.45 19.26 52 148 182.60 77.50 2 0.93 159.0 1366 110 19870325 190000.00 200000.00 157.9 69.29 19.19 0 10.62 23.98 828 730 9.49 25.85 92 205 182.60 77.50 2 0.88 161.7 1366 110 19870325 190000.00 200000.00 160.6 69.28 19.19 0 10.65 70.69 655 786 9.50 22.47 64 185 182.60 77.50 3 0.82 164.4 1366 110 19870325 190000.00 200000.00 163.2 69.28 19.19 0 10.67 17.68 548 882 9.52 21.99 54 203 182.60 77.50 5 0.77 167.1 1366 110 19870325 190000.00 200000.00 165.8 69.27 19.19 0 10.67 12.91 509 882 9.54 21.84 50 204 182.60 77.50 7 0.71 169.7 1366 110 19870325 190000.00 200000.00 168.5 69.27 19.19 0 10.57 14.88 676 758 9.56 32.48 99 266 182.60 77.50 9 0.66 172.4 1366 110 19870325 190000.00 200000.00 171.1 69.26 19.19 0 10.59 -88.59 685 962 9.60 35.09 102 333 182.60 77.50 11 0.61 175.1 1366 110 19870325 190000.00 200000.00 173.7 69.26 19.19 0 10.48 -45.04 604 689 9.59 40.49 117 318 182.60 77.50 11 0.57 177.8 1366 110 19870325 190000.00 200000.00 176.4 69.25 19.18 0 10.50 -29.31 831 862 9.63 48.41 174 436 182.60 77.50 12 0.52 180.5 1366 110 19870325 190000.00 200000.00 179.0 69.25 19.18 0 10.54 20.14 679 949 9.64 46.48 130 423 182.60 77.50 12 0.48 183.2 1366 110 19870325 190000.00 200000.00 181.7 69.25 19.18 0 10.57 -16.56 569 1001 9.65 40.21 100 400 182.60 77.50 13 0.43 185.9 1366 110 19870325 190000.00 200000.00 184.3 69.24 19.18 0 10.45 -41.64 608 898 9.68 57.27 157 534 182.60 77.50 15 0.39 188.6 1366 110 19870325 190000.00 200000.00 186.9 69.24 19.18 0 10.55 -46.91 501 1048 9.69 44.09 101 476 182.60 77.50 16 0.35 191.3 1366 110 19870325 190000.00 200000.00 189.6 69.23 19.18 0 10.47 49.98 784 969 9.73 67.25 221 645 182.60 77.50 17 0.30 194.0 1366 110 19870325 190000.00 200000.00 192.2 69.23 19.18 0 10.55 -38.87 531 1053 9.73 48.12 116 518 182.60 77.50 18 0.26 196.7 1366 110 19870325 190000.00 200000.00 194.8 69.22 19.18 0 10.43 -66.86 999 1136 9.84 100.59 392 1081 182.60 77.50 19 0.22 199.4 1366 110 19870325 190000.00 200000.00 197.5 69.22 19.18 0 10.50 -103.93 982 1079 9.80 80.85 303 802 182.60 77.50 19 0.18 202.1 1366 110 19870325 190000.00 200000.00 200.1 69.21 19.18 0 10.54 -83.28 816 1324 9.83 77.50 242 898 182.60 77.50 21 0.14 204.8 1366 110 19870325 190000.00 200000.00 202.8 69.21 19.18 0 10.37 217.09 1190 749 9.86 103.99 561 980 182.60 77.50 23 0.11 207.5 1366 110 19870325 190000.00 200000.00 205.4 69.20 19.18 0 10.47 178.08 1962 1333 10.02 143.51 958 1838 182.60 77.50 26 0.07 210.2 1366 110 19870325 190000.00 200000.00 208.0 69.20 19.18 0 10.65 108.66 1028 1672 9.89 80.59 267 984 182.60 77.50 29 0.04 212.9 1366 110 19870325 190000.00 200000.00 210.7 69.19 19.18 0 10.57 -3.38 888 1228 9.87 83.96 278 884 182.60 77.50 32 0.01 215.6 1366 110 19870325 190000.00 200000.00 213.3 69.19 19.18 0 10.63 78.47 879 1411 9.88 82.49 245 883 182.60 77.50 34 -0.00 218.3 1366 110 19870325 190000.00 200000.00 215.9 69.19 19.18 0 10.56 -222.65 1641 1340 9.99 118.72 657 1401 182.60 77.50 38 -0.00 221.0 1366 110 19870325 190000.00 200000.00 218.6 69.18 19.18 0 10.74 -26.77 868 1512 9.91 66.71 200 772 182.60 77.50 40 -0.00 223.7 1366 110 19870325 190000.00 200000.00 221.2 69.18 19.18 0 10.83 73.46 738 1879 9.93 54.44 128 723 182.60 77.50 42 -0.00 226.4 1366 110 19870325 190000.00 200000.00 223.9 69.17 19.17 0 10.66 -18.80 1032 1213 9.92 81.22 303 827 182.60 77.50 44 -0.00 229.1 1366 110 19870325 190000.00 200000.00 226.5 69.17 19.17 0 10.86 24.50 785 1679 9.91 52.10 131 616 182.60 77.50 46 -0.00 231.8 1366 110 19870325 190000.00 200000.00 229.1 69.16 19.17 0 10.74 -33.98 974 1336 9.93 75.49 241 745 182.60 77.50 48 -0.00 234.5 1366 110 19870325 190000.00 200000.00 231.8 69.16 19.17 0 10.80 54.24 971 1469 9.95 68.85 222 746 182.60 77.50 50 -0.00 237.2 1366 110 19870325 190000.00 200000.00 234.4 69.15 19.17 0 10.80 154.10 1291 1565 9.97 82.01 302 843 182.60 77.50 51 -0.00 239.9 1366 110 19870325 190000.00 200000.00 237.1 69.15 19.17 0 10.89 119.10 887 1631 9.94 55.61 149 601 182.60 77.50 53 -0.00 242.6 1366 110 19870325 190000.00 200000.00 239.7 69.14 19.17 0 10.94 -93.30 892 1787 9.97 54.36 138 615 182.60 77.50 55 -0.00 245.3 1366 110 19870325 190000.00 200000.00 242.3 69.14 19.17 0 10.89 -103.15 981 1791 9.98 66.68 188 751 182.60 77.50 57 -0.00 248.0 1366 110 19870325 190000.00 200000.00 144.8 69.31 19.19 0 10.77 3.85 530 517 8.15 1.00 2 4 182.60 77.50 1 1.19 148.2 1366 110 19870325 190000.00 200000.00 166.7 69.27 19.19 0 10.64 11.38 602 761 8.23 1.00 2 8 182.60 77.50 8 0.70 170.7 1366 110 19870325 190000.00 200000.00 188.7 69.23 19.18 0 10.53 7.35 699 958 8.39 1.51 6 21 182.60 77.50 17 0.32 193.2 1366 110 19870325 190000.00 200000.00 210.7 69.19 19.18 0 10.59 -9.05 994 1236 8.46 2.25 13 37 182.60 77.50 32 0.01 215.6 1366 110 19870325 190000.00 200000.00 232.7 69.16 19.17 0 10.78 -21.50 966 1451 8.46 2.18 8 26 182.60 77.50 50 -0.00 238.1 1366 110 19870325 190000.00 200000.00 254.7 69.12 19.17 0 10.87 -23.23 919 1450 8.53 2.25 6 22 182.60 77.50 66 -0.00 260.6 1366 110 19870325 190000.00 200000.00 276.7 69.08 19.16 0 10.88 -21.99 878 1348 8.58 2.61 7 23 182.60 77.50 83 -0.00 283.1 1366 110 19870325 190000.00 200000.00 298.7 69.04 19.16 0 10.84 -22.44 869 1265 8.61 3.34 8 26 182.60 77.50 95 -0.00 305.6 1366 110 19870325 190000.00 200000.00 320.7 69.01 19.15 0 10.79 -25.89 867 1252 8.65 4.42 10 32 182.60 77.50 100 -0.00 328.1 1366 110 19870325 190000.00 200000.00 342.7 68.97 19.15 0 10.73 -29.95 869 1281 8.69 5.95 13 43 182.60 77.50 100 -0.00 350.6 1366 110 19870325 190000.00 200000.00 364.7 68.94 19.15 0 10.67 -37.69 895 1318 8.75 8.45 18 62 182.60 77.50 100 -0.00 373.0 1366 110 19870325 190000.00 200000.00 386.7 68.90 19.14 0 10.60 -21.62 903 1347 8.80 11.68 25 87 182.60 77.50 100 -0.00 395.5 1366 110 19870325 190000.00 200000.00 408.7 68.87 19.14 0 10.53 -23.12 902 1376 8.87 16.34 36 125 182.60 77.50 100 -0.00 418.0 1366 110 19870325 190000.00 200000.00 430.7 68.83 19.13 0 10.44 -44.16 980 1318 8.96 24.80 63 196 182.60 77.50 100 -0.00 440.5 1366 110 19870325 190000.00 200000.00 452.7 68.80 19.13 0 10.38 -41.33 998 1370 9.04 34.71 90 287 182.60 77.50 100 -0.00 463.0 1366 110 19870325 190000.00 200000.00 474.8 68.77 19.12 0 10.30 -56.00 1058 1384 9.15 52.72 148 460 182.60 77.50 100 -0.00 485.5 1366 110 19870325 190000.00 200000.00 496.8 68.73 19.12 0 10.23 -90.35 1208 1379 9.27 80.37 265 747 182.60 77.50 100 -0.00 507.9 1366 110 19870325 190000.00 200000.00 518.8 68.70 19.12 0 10.24 -153.32 985 1769 9.31 98.24 231 975 182.60 77.50 100 -0.00 530.4 1366 110 19870325 190000.00 200000.00 540.8 68.67 19.11 0 10.16 -151.71 989 1649 9.41 131.98 327 1320 182.60 77.50 100 -0.00 552.9 1366 110 19870325 190000.00 200000.00 562.9 68.64 19.11 0 9.60 -221.82 2109 242 10.06 268.94 2266 2191 182.60 77.50 100 -0.00 575.4 1366 110 19870325 190000.00 200000.00 584.9 68.61 19.11 2 9.70 -0.00 1538 2173 10.19 2222.02 4301 19636 182.60 77.50 100 -0.00 597.9 1366 110 19870325 200000.00 210000.00 86.7 69.42 19.21 3 9.11 -2022.94 1 1 8.61 1.25 0 0 182.60 77.50 0 4.57 88.8 1358 110 19870325 200000.00 210000.00 89.4 69.41 19.21 0 10.00 4157.02 207 207 8.77 12.03 23 23 182.60 77.50 0 4.39 91.5 1358 110 19870325 200000.00 210000.00 92.0 69.41 19.20 3 9.93 1847.27 75 75 8.54 10.90 5 5 182.60 77.50 0 -0.00 94.2 1358 110 19870325 200000.00 210000.00 94.6 69.40 19.20 0 10.18 -21.62 2328 2328 10.08 14.49 3864 3864 182.60 77.50 0 5.36 96.9 1358 110 19870325 200000.00 210000.00 97.3 69.40 19.20 3 9.50 42.02 364 4 8.29 16.18 44 2 182.60 77.50 0 3.81 99.6 1358 110 19870325 200000.00 210000.00 99.9 69.39 19.20 0 9.95 16.03 219 144 9.17 15.39 59 105 182.60 77.50 0 3.61 102.3 1358 110 19870325 200000.00 210000.00 102.5 69.39 19.20 0 10.27 22.61 144 204 9.13 9.11 17 54 182.60 77.50 0 3.39 105.0 1358 110 19870325 200000.00 210000.00 105.2 69.38 19.20 0 10.44 4.53 218 212 9.05 6.27 14 33 182.60 77.50 0 3.18 107.7 1358 110 19870325 200000.00 210000.00 107.8 69.38 19.20 0 10.69 13.32 227 227 9.04 3.75 8 18 182.60 77.50 0 2.97 110.4 1358 110 19870325 200000.00 210000.00 110.5 69.37 19.20 0 10.86 0.04 238 237 9.06 2.79 6 13 182.60 77.50 0 2.77 113.1 1358 110 19870325 200000.00 210000.00 113.1 69.37 19.20 0 10.99 -11.35 247 262 9.09 2.31 4 11 182.60 77.50 0 2.58 115.8 1358 110 19870325 200000.00 210000.00 115.7 69.36 19.20 0 11.03 -8.46 292 304 9.11 2.40 5 13 182.60 77.50 0 2.40 118.5 1358 110 19870325 200000.00 210000.00 118.4 69.36 19.20 0 11.04 -5.43 341 345 9.14 2.76 6 15 182.60 77.50 0 2.24 121.2 1358 110 19870325 200000.00 210000.00 121.0 69.36 19.20 0 11.05 1.02 383 403 9.17 3.08 7 19 182.60 77.50 0 2.08 123.9 1358 110 19870325 200000.00 210000.00 123.6 69.35 19.20 0 11.05 0.69 396 461 9.22 3.39 8 23 182.60 77.50 0 1.94 126.6 1358 110 19870325 200000.00 210000.00 126.3 69.35 19.20 0 11.01 -1.57 459 476 9.21 4.03 11 27 182.60 77.50 0 1.81 129.3 1358 110 19870325 200000.00 210000.00 128.9 69.34 19.20 0 11.00 6.34 460 524 9.23 4.61 11 30 182.60 77.50 0 1.70 132.0 1358 110 19870325 200000.00 210000.00 131.5 69.34 19.20 0 10.98 3.61 485 563 9.27 5.30 13 36 182.60 77.50 0 1.60 134.7 1358 110 19870325 200000.00 210000.00 134.2 69.33 19.19 0 10.97 11.38 495 584 9.28 5.64 14 40 182.60 77.50 0 1.51 137.4 1358 110 19870325 200000.00 210000.00 136.8 69.33 19.19 0 10.93 6.35 496 599 9.31 6.49 16 47 182.60 77.50 0 1.42 140.1 1358 110 19870325 200000.00 210000.00 139.5 69.32 19.19 0 10.92 22.10 544 633 9.33 7.49 20 54 182.60 77.50 0 1.34 142.8 1358 110 19870325 200000.00 210000.00 142.1 69.32 19.19 0 10.89 15.30 532 616 9.34 8.28 21 58 182.60 77.50 0 1.26 145.5 1358 110 19870325 200000.00 210000.00 144.7 69.31 19.19 0 10.85 21.72 582 640 9.37 10.05 27 71 182.60 77.50 1 1.19 148.2 1358 110 19870325 200000.00 210000.00 147.4 69.31 19.19 0 10.88 22.67 542 734 9.41 9.88 25 79 182.60 77.50 1 1.12 150.9 1358 110 19870325 200000.00 210000.00 150.0 69.30 19.19 0 10.83 5.13 637 771 9.44 12.42 36 103 182.60 77.50 1 1.05 153.6 1358 110 19870325 200000.00 210000.00 152.6 69.30 19.19 0 10.81 -9.53 698 757 9.44 13.87 44 114 182.60 77.50 1 0.99 156.3 1358 110 19870325 200000.00 210000.00 155.3 69.29 19.19 0 10.76 8.63 727 735 9.46 16.47 53 130 182.60 77.50 2 0.93 159.0 1358 110 19870325 200000.00 210000.00 157.9 69.29 19.19 0 10.78 -4.12 751 847 9.50 17.31 56 151 182.60 77.50 2 0.87 161.7 1358 110 19870325 200000.00 210000.00 160.6 69.28 19.19 0 10.77 27.69 704 879 9.50 18.37 56 163 182.60 77.50 3 0.82 164.4 1358 110 19870325 200000.00 210000.00 163.2 69.28 19.19 0 10.79 22.75 669 942 9.53 18.56 52 171 182.60 77.50 5 0.76 167.1 1358 110 19870325 200000.00 210000.00 165.8 69.27 19.19 0 10.74 -1.81 851 968 9.57 24.38 86 231 182.60 77.50 7 0.71 169.7 1358 110 19870325 200000.00 210000.00 168.5 69.27 19.19 0 10.78 30.16 794 1086 9.60 24.66 75 239 182.60 77.50 9 0.66 172.4 1358 110 19870325 200000.00 210000.00 171.1 69.26 19.19 0 10.73 -54.01 767 1009 9.61 26.74 87 264 182.60 77.50 11 0.61 175.1 1358 110 19870325 200000.00 210000.00 173.7 69.26 19.19 0 10.76 -8.62 912 1105 9.64 29.53 104 295 182.60 77.50 11 0.57 177.8 1358 110 19870325 200000.00 210000.00 176.4 69.25 19.18 0 10.74 36.65 866 1089 9.63 30.25 101 294 182.60 77.50 12 0.52 180.5 1358 110 19870325 200000.00 210000.00 179.0 69.25 19.18 0 10.70 26.10 842 1013 9.65 33.96 113 318 182.60 77.50 12 0.48 183.2 1358 110 19870325 200000.00 210000.00 181.7 69.25 19.18 0 10.72 11.50 929 1201 9.69 36.29 134 398 182.60 77.50 13 0.43 185.9 1358 110 19870325 200000.00 210000.00 184.3 69.24 19.18 0 10.76 20.45 804 1244 9.70 31.70 105 365 182.60 77.50 15 0.39 188.6 1358 110 19870325 200000.00 210000.00 186.9 69.24 19.18 0 10.78 -75.57 847 1461 9.72 35.36 110 426 182.60 77.50 16 0.35 191.3 1358 110 19870325 200000.00 210000.00 189.6 69.23 19.18 0 10.74 18.93 1002 1445 9.76 45.19 162 532 182.60 77.50 17 0.30 194.0 1358 110 19870325 200000.00 210000.00 192.2 69.23 19.18 0 10.72 -44.12 839 1347 9.75 41.49 133 482 182.60 77.50 18 0.26 196.7 1358 110 19870325 200000.00 210000.00 194.8 69.22 19.18 0 10.68 9.75 880 1262 9.77 49.22 162 533 182.60 77.50 19 0.22 199.4 1358 110 19870325 200000.00 210000.00 197.5 69.22 19.18 0 10.77 -89.71 1335 1808 9.85 57.92 255 784 182.60 77.50 19 0.18 202.1 1358 110 19870325 200000.00 210000.00 200.1 69.21 19.18 0 10.82 -43.05 1029 1758 9.83 46.17 161 613 182.60 77.50 21 0.14 204.8 1358 110 19870325 200000.00 210000.00 202.8 69.21 19.18 0 10.65 -38.06 1274 1169 9.84 64.50 333 729 182.60 77.50 23 0.11 207.5 1358 110 19870325 200000.00 210000.00 205.4 69.20 19.18 0 10.79 52.25 1031 1616 9.85 52.20 186 654 182.60 77.50 26 0.07 210.2 1358 110 19870325 200000.00 210000.00 208.0 69.20 19.18 0 10.82 -48.51 982 1578 9.86 48.79 166 593 182.60 77.50 29 0.04 212.9 1358 110 19870325 200000.00 210000.00 210.7 69.19 19.18 0 10.84 -2.97 912 1544 9.85 46.28 149 555 182.60 77.50 32 0.01 215.6 1358 110 19870325 200000.00 210000.00 213.3 69.19 19.18 0 10.86 -87.92 974 1827 9.90 50.40 162 669 182.60 77.50 34 -0.00 218.3 1358 110 19870325 200000.00 210000.00 215.9 69.19 19.18 0 10.88 -66.48 1190 2265 9.97 66.17 226 948 182.60 77.50 38 -0.00 221.0 1358 110 19870325 200000.00 210000.00 218.6 69.18 19.18 0 10.96 -13.56 787 1991 9.91 37.56 102 560 182.60 77.50 40 -0.00 223.7 1358 110 19870325 200000.00 210000.00 221.2 69.18 19.18 0 10.85 53.20 1500 1995 9.97 77.34 328 968 182.60 77.50 42 -0.00 226.4 1358 110 19870325 200000.00 210000.00 223.9 69.17 19.17 0 10.92 21.74 801 1911 9.92 45.00 118 615 182.60 77.50 44 -0.00 229.1 1358 110 19870325 200000.00 210000.00 226.5 69.17 19.17 0 10.97 38.84 792 2010 9.93 41.07 102 572 182.60 77.50 46 -0.00 231.8 1358 110 19870325 200000.00 210000.00 229.1 69.16 19.17 0 10.91 -13.26 926 1779 9.94 51.31 145 613 182.60 77.50 48 -0.00 234.5 1358 110 19870325 200000.00 210000.00 231.8 69.16 19.17 0 10.91 -18.59 1171 1796 9.97 62.69 212 718 182.60 77.50 50 -0.00 237.2 1358 110 19870325 200000.00 210000.00 234.4 69.15 19.17 0 10.96 -40.32 1029 2075 9.98 53.60 166 724 182.60 77.50 51 -0.00 239.9 1358 110 19870325 200000.00 210000.00 237.1 69.15 19.17 0 11.08 19.32 672 2130 9.98 30.26 69 490 182.60 77.50 53 -0.00 242.6 1358 110 19870325 200000.00 210000.00 239.7 69.14 19.17 0 11.01 -29.97 798 2012 9.98 41.66 104 579 182.60 77.50 55 -0.00 245.3 1358 110 19870325 200000.00 210000.00 242.3 69.14 19.17 0 10.91 36.43 1073 1694 10.01 65.79 201 707 182.60 77.50 57 -0.00 248.0 1358 110 19870325 200000.00 210000.00 144.8 69.31 19.19 0 10.88 2.70 534 545 8.26 1.00 2 5 182.60 77.50 1 1.19 148.2 1358 110 19870325 200000.00 210000.00 166.7 69.27 19.19 0 10.77 10.23 672 821 8.39 1.29 4 12 182.60 77.50 8 0.70 170.7 1358 110 19870325 200000.00 210000.00 188.7 69.23 19.18 0 10.72 11.51 835 1155 8.64 2.05 6 22 182.60 77.50 17 0.32 193.2 1358 110 19870325 200000.00 210000.00 210.7 69.19 19.18 0 10.78 10.45 970 1511 8.80 1.98 12 45 182.60 77.50 32 0.01 215.6 1358 110 19870325 200000.00 210000.00 232.7 69.16 19.17 0 10.89 7.18 989 1719 8.78 2.01 12 46 182.60 77.50 50 -0.00 238.1 1358 110 19870325 200000.00 210000.00 254.7 69.12 19.17 0 10.96 3.51 946 1734 8.77 2.10 9 37 182.60 77.50 66 -0.00 260.6 1358 110 19870325 200000.00 210000.00 276.7 69.08 19.16 0 10.95 2.87 910 1606 8.80 2.47 9 36 182.60 77.50 83 -0.00 283.1 1358 110 19870325 200000.00 210000.00 298.7 69.04 19.16 0 10.91 9.37 918 1507 8.83 3.20 11 41 182.60 77.50 95 -0.00 305.6 1358 110 19870325 200000.00 210000.00 320.7 69.01 19.15 0 10.84 8.54 954 1481 8.86 4.42 15 52 182.60 77.50 100 -0.00 328.1 1358 110 19870325 200000.00 210000.00 342.7 68.97 19.15 0 10.79 13.21 945 1512 8.91 5.93 19 69 182.60 77.50 100 -0.00 350.6 1358 110 19870325 200000.00 210000.00 364.7 68.94 19.15 0 10.74 15.55 927 1541 8.96 7.74 25 92 182.60 77.50 100 -0.00 373.0 1358 110 19870325 200000.00 210000.00 386.7 68.90 19.14 0 10.66 13.43 979 1558 9.03 11.43 38 137 182.60 77.50 100 -0.00 395.5 1358 110 19870325 200000.00 210000.00 408.7 68.87 19.14 0 10.58 32.17 1108 1533 9.12 18.35 67 215 182.60 77.50 100 -0.00 418.0 1358 110 19870325 200000.00 210000.00 430.7 68.83 19.13 0 10.52 33.28 1093 1571 9.19 24.20 89 299 182.60 77.50 100 -0.00 440.5 1358 110 19870325 200000.00 210000.00 452.7 68.80 19.13 0 10.45 25.47 1095 1564 9.28 33.00 129 440 182.60 77.50 100 -0.00 463.0 1358 110 19870325 200000.00 210000.00 474.8 68.77 19.12 0 10.40 -8.49 1067 1602 9.35 43.54 168 598 182.60 77.50 100 -0.00 485.5 1358 110 19870325 200000.00 210000.00 496.8 68.73 19.12 0 10.35 -11.98 1102 1717 9.45 62.87 246 914 182.60 77.50 100 -0.00 507.9 1358 110 19870325 200000.00 210000.00 518.8 68.70 19.12 0 10.29 41.53 1102 1753 9.55 88.66 352 1362 182.60 77.50 100 -0.00 530.4 1358 110 19870325 200000.00 210000.00 540.8 68.67 19.11 0 10.25 131.57 946 1753 9.40 94.49 162 701 182.60 77.50 100 -0.00 552.9 1358 110 19870325 200000.00 210000.00 562.9 68.64 19.11 0 10.33 -236.60 824 2166 9.53 104.27 158 904 182.60 77.50 100 -0.00 575.4 1358 110 19870325 200000.00 210000.00 584.9 68.61 19.11 2 10.15 -118.30 1158 2330 10.28 780.48 1938 10067 182.60 77.50 100 -0.00 597.9 1358 110 19870325 210000.00 215950.00 86.7 69.42 19.21 0 9.08 -164.47 19 19 7.58 5.38 1 1 182.60 77.50 0 4.57 88.8 1357 110 19870325 210000.00 215950.00 89.4 69.41 19.21 0 10.43 -206.59 3506 3506 9.17 63.26 274 274 182.60 77.50 0 4.39 91.5 1357 110 19870325 210000.00 215950.00 92.0 69.41 19.20 0 10.31 -525.14 924 924 9.01 37.53 87 87 182.60 77.50 0 0.79 94.2 1357 110 19870325 210000.00 215950.00 94.6 69.40 19.20 0 10.13 14.35 243 243 9.11 9.13 89 89 182.60 77.50 0 4.28 96.9 1357 110 19870325 210000.00 215950.00 97.3 69.40 19.20 0 10.21 14.63 198 198 8.88 9.91 31 31 182.60 77.50 0 3.94 99.6 1357 110 19870325 210000.00 215950.00 99.9 69.39 19.20 0 10.28 12.41 181 181 8.78 9.29 15 15 182.60 77.50 0 3.55 102.3 1357 110 19870325 210000.00 215950.00 102.5 69.39 19.20 0 10.43 15.72 199 199 8.78 7.48 11 11 182.60 77.50 0 3.43 105.0 1357 110 19870325 210000.00 215950.00 105.2 69.38 19.20 0 10.60 13.58 212 212 8.81 5.35 7 7 182.60 77.50 0 3.26 107.7 1357 110 19870325 210000.00 215950.00 107.8 69.38 19.20 0 10.79 -3.18 212 214 9.11 3.55 7 16 182.60 77.50 0 2.98 110.4 1357 110 19870325 210000.00 215950.00 110.5 69.37 19.20 0 10.92 -4.56 227 231 9.13 2.74 6 13 182.60 77.50 0 2.77 113.1 1357 110 19870325 210000.00 215950.00 113.1 69.37 19.20 0 10.99 -1.75 268 272 9.17 2.92 6 14 182.60 77.50 0 2.58 115.8 1357 110 19870325 210000.00 215950.00 115.7 69.36 19.20 0 11.04 1.59 308 326 9.22 3.09 7 17 182.60 77.50 0 2.40 118.5 1357 110 19870325 210000.00 215950.00 118.4 69.36 19.20 0 11.03 0.53 368 369 9.27 3.47 9 22 182.60 77.50 0 2.24 121.2 1357 110 19870325 210000.00 215950.00 121.0 69.36 19.20 0 11.04 9.65 426 417 9.27 4.02 11 25 182.60 77.50 0 2.08 123.9 1357 110 19870325 210000.00 215950.00 123.6 69.35 19.20 0 11.04 4.13 448 448 9.31 4.41 12 29 182.60 77.50 0 1.94 126.6 1357 110 19870325 210000.00 215950.00 126.3 69.35 19.20 0 11.04 7.51 466 504 9.32 4.69 12 32 182.60 77.50 0 1.81 129.3 1357 110 19870325 210000.00 215950.00 128.9 69.34 19.20 0 11.03 9.25 508 546 9.34 5.57 15 37 182.60 77.50 0 1.70 132.0 1357 110 19870325 210000.00 215950.00 131.5 69.34 19.20 0 11.01 13.21 514 555 9.36 6.10 16 42 182.60 77.50 0 1.59 134.7 1357 110 19870325 210000.00 215950.00 134.2 69.33 19.19 0 10.99 8.18 582 597 9.37 6.99 20 49 182.60 77.50 0 1.50 137.4 1357 110 19870325 210000.00 215950.00 136.8 69.33 19.19 0 10.99 10.49 572 592 9.40 7.33 21 52 182.60 77.50 0 1.41 140.1 1357 110 19870325 210000.00 215950.00 139.5 69.32 19.19 0 10.97 23.32 618 645 9.44 8.18 26 65 182.60 77.50 0 1.33 142.8 1357 110 19870325 210000.00 215950.00 142.1 69.32 19.19 0 10.99 24.78 575 722 9.46 8.34 23 68 182.60 77.50 0 1.26 145.5 1357 110 19870325 210000.00 215950.00 144.7 69.31 19.19 0 10.95 18.90 598 700 9.46 9.60 26 73 182.60 77.50 1 1.19 148.2 1357 110 19870325 210000.00 215950.00 147.4 69.31 19.19 0 10.93 23.52 636 745 9.51 10.98 33 92 182.60 77.50 1 1.12 150.9 1357 110 19870325 210000.00 215950.00 150.0 69.30 19.19 0 10.90 21.07 682 736 9.50 12.25 39 100 182.60 77.50 1 1.05 153.6 1357 110 19870325 210000.00 215950.00 152.6 69.30 19.19 0 10.95 16.75 625 845 9.52 11.69 31 100 182.60 77.50 1 0.99 156.3 1357 110 19870325 210000.00 215950.00 155.3 69.29 19.19 0 10.89 27.57 699 782 9.52 14.40 42 113 182.60 77.50 2 0.93 159.0 1357 110 19870325 210000.00 215950.00 157.9 69.29 19.19 0 10.91 32.00 681 887 9.56 14.35 42 130 182.60 77.50 2 0.87 161.7 1357 110 19870325 210000.00 215950.00 160.6 69.28 19.19 0 10.88 33.93 768 942 9.58 18.19 54 158 182.60 77.50 3 0.82 164.4 1357 110 19870325 210000.00 215950.00 163.2 69.28 19.19 0 10.86 23.63 903 993 9.63 21.26 77 203 182.60 77.50 5 0.76 167.1 1357 110 19870325 210000.00 215950.00 165.8 69.27 19.19 0 10.83 24.86 847 883 9.63 23.66 80 202 182.60 77.50 7 0.71 169.7 1357 110 19870325 210000.00 215950.00 168.5 69.27 19.19 0 10.88 8.91 731 1062 9.65 20.47 63 209 182.60 77.50 9 0.66 172.4 1357 110 19870325 210000.00 215950.00 171.1 69.26 19.19 0 10.86 69.67 721 1089 9.67 21.93 64 222 182.60 77.50 11 0.61 175.1 1357 110 19870325 210000.00 215950.00 173.7 69.26 19.19 0 10.82 21.60 828 1084 9.70 26.02 89 273 182.60 77.50 11 0.57 177.8 1357 110 19870325 210000.00 215950.00 176.4 69.25 19.18 0 10.80 70.16 884 1036 9.70 28.42 103 285 182.60 77.50 12 0.52 180.5 1357 110 19870325 210000.00 215950.00 179.0 69.25 19.18 0 10.86 1.84 677 1083 9.70 23.34 67 242 182.60 77.50 12 0.48 183.2 1357 110 19870325 210000.00 215950.00 181.7 69.25 19.18 0 10.82 -16.36 880 1184 9.74 31.21 110 342 182.60 77.50 13 0.43 185.9 1357 110 19870325 210000.00 215950.00 184.3 69.24 19.18 0 10.89 -9.57 705 1391 9.76 27.04 71 319 182.60 77.50 15 0.39 188.6 1357 110 19870325 210000.00 215950.00 186.9 69.24 19.18 0 10.86 10.19 782 1336 9.76 31.09 90 347 182.60 77.50 16 0.35 191.3 1357 110 19870325 210000.00 215950.00 189.6 69.23 19.18 0 10.89 -17.54 872 1620 9.81 33.60 99 422 182.60 77.50 17 0.30 194.0 1357 110 19870325 210000.00 215950.00 192.2 69.23 19.18 0 10.81 -2.17 930 1350 9.82 42.48 146 483 182.60 77.50 18 0.26 196.7 1357 110 19870325 210000.00 215950.00 194.8 69.22 19.18 0 10.92 34.43 675 1547 9.83 28.52 72 376 182.60 77.50 19 0.22 199.4 1357 110 19870325 210000.00 215950.00 197.5 69.22 19.18 0 10.85 29.64 722 1524 9.85 38.93 98 469 182.60 77.50 19 0.18 202.1 1357 110 19870325 210000.00 215950.00 200.1 69.21 19.18 0 10.87 1.43 774 1516 9.85 36.78 104 458 182.60 77.50 21 0.15 204.8 1357 110 19870325 210000.00 215950.00 202.8 69.21 19.18 0 10.83 35.13 848 1540 9.90 47.74 143 584 182.60 77.50 23 0.11 207.5 1357 110 19870325 210000.00 215950.00 205.4 69.20 19.18 0 10.87 59.72 1011 1687 9.91 50.44 160 602 182.60 77.50 26 0.07 210.2 1357 110 19870325 210000.00 215950.00 208.0 69.20 19.18 0 10.81 79.27 1191 1445 9.93 62.12 238 675 182.60 77.50 29 0.04 212.9 1357 110 19870325 210000.00 215950.00 210.7 69.19 19.18 0 10.87 -14.93 918 1603 9.92 53.39 155 603 182.60 77.50 32 0.01 215.6 1357 110 19870325 210000.00 215950.00 213.3 69.19 19.18 0 10.93 85.66 830 1966 9.96 46.86 125 654 182.60 77.50 34 -0.00 218.3 1357 110 19870325 210000.00 215950.00 215.9 69.19 19.18 0 10.81 45.06 1817 1817 10.03 96.32 481 1151 182.60 77.50 38 -0.00 221.0 1357 110 19870325 210000.00 215950.00 218.6 69.18 19.18 0 10.87 -24.93 1021 1569 9.96 60.64 194 665 182.60 77.50 40 -0.00 223.7 1357 110 19870325 210000.00 215950.00 221.2 69.18 19.18 0 10.84 -1.65 782 1413 9.96 59.14 155 621 182.60 77.50 42 -0.00 226.4 1357 110 19870325 210000.00 215950.00 223.9 69.17 19.17 0 10.97 2.49 840 1832 9.98 46.79 125 598 182.60 77.50 44 -0.00 229.1 1357 110 19870325 210000.00 215950.00 226.5 69.17 19.17 0 10.87 102.34 1217 1693 10.02 77.62 267 842 182.60 77.50 46 -0.00 231.8 1357 110 19870325 210000.00 215950.00 229.1 69.16 19.17 0 10.96 132.36 1006 1878 10.01 58.33 168 691 182.60 77.50 48 -0.00 234.5 1357 110 19870325 210000.00 215950.00 231.8 69.16 19.17 0 10.97 -35.35 1117 2132 10.06 67.24 204 851 182.60 77.50 50 -0.00 237.2 1357 110 19870325 210000.00 215950.00 234.4 69.15 19.17 0 10.92 -62.30 1196 1963 10.07 75.30 256 933 182.60 77.50 51 -0.00 239.9 1357 110 19870325 210000.00 215950.00 237.1 69.15 19.17 0 11.09 -2.79 938 2396 10.04 44.61 119 669 182.60 77.50 53 -0.00 242.6 1357 110 19870325 210000.00 215950.00 239.7 69.14 19.17 0 11.05 65.28 887 2304 10.06 51.61 125 723 182.60 77.50 55 -0.00 245.3 1357 110 19870325 210000.00 215950.00 242.3 69.14 19.17 0 10.93 2.52 1037 1867 10.08 72.15 214 854 182.60 77.50 57 -0.00 248.0 1357 110 19870325 210000.00 215950.00 144.8 69.31 19.19 0 10.92 13.95 603 580 8.45 1.00 2 5 182.60 77.50 1 1.18 148.2 1357 110 19870325 210000.00 215950.00 166.7 69.27 19.19 0 10.87 24.47 715 898 8.40 1.00 3 9 182.60 77.50 8 0.70 170.7 1357 110 19870325 210000.00 215950.00 188.7 69.23 19.18 0 10.83 24.76 830 1229 8.42 1.00 4 14 182.60 77.50 17 0.32 193.2 1357 110 19870325 210000.00 215950.00 210.7 69.19 19.18 0 10.85 13.12 976 1603 8.52 1.00 5 21 182.60 77.50 32 0.01 215.6 1357 110 19870325 210000.00 215950.00 232.7 69.16 19.17 0 10.94 4.50 973 1910 8.59 1.00 5 24 182.60 77.50 50 -0.00 238.1 1357 110 19870325 210000.00 215950.00 254.7 69.12 19.17 0 10.98 4.95 935 1982 8.58 1.00 4 22 182.60 77.50 66 -0.00 260.6 1357 110 19870325 210000.00 215950.00 276.7 69.08 19.16 0 10.96 6.43 903 1875 8.52 1.10 4 20 182.60 77.50 83 -0.00 283.1 1357 110 19870325 210000.00 215950.00 298.7 69.04 19.16 0 10.92 10.89 894 1797 8.48 1.34 4 20 182.60 77.50 95 -0.00 305.6 1357 110 19870325 210000.00 215950.00 320.7 69.01 19.15 0 10.87 14.29 903 1777 8.47 1.73 5 23 182.60 77.50 100 -0.00 328.1 1357 110 19870325 210000.00 215950.00 342.7 68.97 19.15 0 10.81 13.65 913 1840 8.49 2.26 6 30 182.60 77.50 100 -0.00 350.6 1357 110 19870325 210000.00 215950.00 364.7 68.94 19.15 0 10.75 19.61 933 1847 8.53 3.09 8 38 182.60 77.50 100 -0.00 373.0 1357 110 19870325 210000.00 215950.00 386.7 68.90 19.14 0 10.69 22.31 952 1898 8.58 4.26 11 51 182.60 77.50 100 -0.00 395.5 1357 110 19870325 210000.00 215950.00 408.7 68.87 19.14 0 10.63 25.15 995 1954 8.64 5.92 16 70 182.60 77.50 100 -0.00 418.0 1357 110 19870325 210000.00 215950.00 430.7 68.83 19.13 0 10.57 29.70 1004 1950 8.70 7.91 21 95 182.60 77.50 100 -0.00 440.5 1357 110 19870325 210000.00 215950.00 452.7 68.80 19.13 0 10.52 24.55 1064 2021 8.79 11.25 31 138 182.60 77.50 100 -0.00 463.0 1357 110 19870325 210000.00 215950.00 474.8 68.77 19.12 0 10.46 -9.81 1133 2090 8.87 16.16 47 201 182.60 77.50 100 -0.00 485.5 1357 110 19870325 210000.00 215950.00 496.8 68.73 19.12 0 10.37 18.37 1230 1929 8.96 23.56 76 285 182.60 77.50 100 -0.00 507.9 1357 110 19870325 210000.00 215950.00 518.8 68.70 19.12 0 10.34 4.50 1291 2123 9.06 31.91 105 414 182.60 77.50 100 -0.00 530.4 1357 110 19870325 210000.00 215950.00 540.8 68.67 19.11 0 10.28 4.71 1244 2158 9.15 46.01 147 611 182.60 77.50 100 -0.00 552.9 1357 110 19870325 210000.00 215950.00 562.9 68.64 19.11 0 9.55 242.37 3086 80 9.89 87.98 1201 814 182.60 77.50 100 -0.00 575.4 1357 110 19870325 210000.00 215950.00 584.9 68.61 19.11 2 9.75 -0.00 1473 2021 10.03 553.25 2458 11510 182.60 77.50 100 -0.00 597.9 1357 110 19870325 210000.00 220000.00 86.7 69.42 19.21 0 9.14 -163.54 18 18 7.64 5.92 1 1 182.60 77.50 0 4.57 88.8 1358 110 19870325 210000.00 220000.00 89.4 69.41 19.21 0 10.44 -174.60 3600 3600 9.15 58.93 267 267 182.60 77.50 0 4.39 91.5 1358 110 19870325 210000.00 220000.00 92.0 69.41 19.20 3 10.31 -518.12 943 943 8.87 30.71 59 59 182.60 77.50 0 -0.00 94.2 1358 110 19870325 210000.00 220000.00 94.6 69.40 19.20 0 10.10 9.35 199 199 8.97 7.50 59 59 182.60 77.50 0 4.21 96.9 1358 110 19870325 210000.00 220000.00 97.3 69.40 19.20 0 10.18 14.10 177 164 9.11 8.31 24 55 182.60 77.50 0 3.82 99.6 1358 110 19870325 210000.00 220000.00 99.9 69.39 19.20 0 10.33 12.80 170 201 9.17 7.60 20 53 182.60 77.50 0 3.61 102.3 1358 110 19870325 210000.00 220000.00 102.5 69.39 19.20 0 10.43 5.27 189 193 9.09 6.15 14 34 182.60 77.50 0 3.40 105.0 1358 110 19870325 210000.00 220000.00 105.2 69.38 19.20 0 10.59 7.07 219 201 9.06 4.57 10 22 182.60 77.50 0 3.19 107.7 1358 110 19870325 210000.00 220000.00 107.8 69.38 19.20 0 10.80 -1.84 218 214 9.04 2.95 6 14 182.60 77.50 0 2.98 110.4 1358 110 19870325 210000.00 220000.00 110.5 69.37 19.20 0 10.94 -5.21 231 235 9.07 2.35 5 11 182.60 77.50 0 2.77 113.1 1358 110 19870325 210000.00 220000.00 113.1 69.37 19.20 0 11.01 -2.66 271 277 9.11 2.36 5 12 182.60 77.50 0 2.58 115.8 1358 110 19870325 210000.00 220000.00 115.7 69.36 19.20 0 11.05 1.34 310 324 9.16 2.54 6 14 182.60 77.50 0 2.40 118.5 1358 110 19870325 210000.00 220000.00 118.4 69.36 19.20 0 11.06 2.41 360 374 9.21 2.83 7 18 182.60 77.50 0 2.24 121.2 1358 110 19870325 210000.00 220000.00 121.0 69.36 19.20 0 11.05 11.33 417 417 9.21 3.26 9 21 182.60 77.50 0 2.08 123.9 1358 110 19870325 210000.00 220000.00 123.6 69.35 19.20 0 11.05 6.58 449 447 9.24 3.65 10 24 182.60 77.50 0 1.94 126.6 1358 110 19870325 210000.00 220000.00 126.3 69.35 19.20 0 11.05 8.77 470 505 9.26 3.88 10 27 182.60 77.50 0 1.81 129.3 1358 110 19870325 210000.00 220000.00 128.9 69.34 19.20 0 11.04 10.52 511 541 9.28 4.59 12 31 182.60 77.50 0 1.70 132.0 1358 110 19870325 210000.00 220000.00 131.5 69.34 19.20 0 11.02 12.01 526 556 9.30 5.11 14 36 182.60 77.50 0 1.59 134.7 1358 110 19870325 210000.00 220000.00 134.2 69.33 19.19 0 11.00 12.43 582 591 9.31 5.72 17 41 182.60 77.50 0 1.50 137.4 1358 110 19870325 210000.00 220000.00 136.8 69.33 19.19 0 11.00 11.60 567 601 9.33 6.10 17 43 182.60 77.50 0 1.41 140.1 1358 110 19870325 210000.00 220000.00 139.5 69.32 19.19 0 10.98 16.31 609 642 9.37 6.82 21 54 182.60 77.50 0 1.33 142.8 1358 110 19870325 210000.00 220000.00 142.1 69.32 19.19 0 10.99 18.79 597 722 9.39 7.39 21 59 182.60 77.50 0 1.26 145.5 1358 110 19870325 210000.00 220000.00 144.7 69.31 19.19 0 10.96 18.05 612 703 9.39 8.21 23 63 182.60 77.50 1 1.19 148.2 1358 110 19870325 210000.00 220000.00 147.4 69.31 19.19 0 10.93 21.55 655 751 9.44 9.73 29 79 182.60 77.50 1 1.12 150.9 1358 110 19870325 210000.00 220000.00 150.0 69.30 19.19 0 10.90 21.74 720 738 9.44 10.71 35 88 182.60 77.50 1 1.05 153.6 1358 110 19870325 210000.00 220000.00 152.6 69.30 19.19 0 10.94 17.05 631 817 9.45 10.21 28 87 182.60 77.50 1 0.99 156.3 1358 110 19870325 210000.00 220000.00 155.3 69.29 19.19 0 10.87 27.98 759 769 9.46 13.38 42 103 182.60 77.50 2 0.93 159.0 1358 110 19870325 210000.00 220000.00 157.9 69.29 19.19 0 10.92 37.07 671 894 9.49 11.81 34 107 182.60 77.50 2 0.87 161.7 1358 110 19870325 210000.00 220000.00 160.6 69.28 19.19 0 10.88 31.48 775 915 9.52 15.66 47 134 182.60 77.50 3 0.82 164.4 1358 110 19870325 210000.00 220000.00 163.2 69.28 19.19 0 10.86 33.29 864 975 9.55 17.39 60 163 182.60 77.50 5 0.76 167.1 1358 110 19870325 210000.00 220000.00 165.8 69.27 19.19 0 10.83 30.00 863 901 9.57 19.96 70 176 182.60 77.50 7 0.71 169.7 1358 110 19870325 210000.00 220000.00 168.5 69.27 19.19 0 10.87 26.94 789 1071 9.58 18.43 57 180 182.60 77.50 9 0.66 172.4 1358 110 19870325 210000.00 220000.00 171.1 69.26 19.19 0 10.85 78.12 739 1047 9.59 19.67 57 190 182.60 77.50 11 0.61 175.1 1358 110 19870325 210000.00 220000.00 173.7 69.26 19.19 0 10.83 -3.09 836 1077 9.62 21.99 75 224 182.60 77.50 11 0.57 177.8 1358 110 19870325 210000.00 220000.00 176.4 69.25 19.18 0 10.81 56.09 910 1053 9.63 24.84 88 244 182.60 77.50 12 0.52 180.5 1358 110 19870325 210000.00 220000.00 179.0 69.25 19.18 0 10.86 27.53 748 1142 9.64 21.61 65 227 182.60 77.50 12 0.48 183.2 1358 110 19870325 210000.00 220000.00 181.7 69.25 19.18 0 10.80 -5.02 887 1146 9.67 27.18 96 290 182.60 77.50 13 0.43 185.9 1358 110 19870325 210000.00 220000.00 184.3 69.24 19.18 0 10.84 11.84 820 1302 9.68 27.95 82 298 182.60 77.50 15 0.39 188.6 1358 110 19870325 210000.00 220000.00 186.9 69.24 19.18 0 10.85 23.36 778 1295 9.69 26.81 78 293 182.60 77.50 16 0.35 191.3 1358 110 19870325 210000.00 220000.00 189.6 69.23 19.18 0 10.91 25.74 870 1673 9.75 28.02 84 369 182.60 77.50 17 0.30 194.0 1358 110 19870325 210000.00 220000.00 192.2 69.23 19.18 0 10.81 14.17 934 1402 9.75 35.97 120 414 182.60 77.50 18 0.26 196.7 1358 110 19870325 210000.00 220000.00 194.8 69.22 19.18 0 10.89 50.78 724 1532 9.75 26.69 71 339 182.60 77.50 19 0.22 199.4 1358 110 19870325 210000.00 220000.00 197.5 69.22 19.18 0 10.89 48.96 740 1661 9.78 29.87 79 402 182.60 77.50 19 0.18 202.1 1358 110 19870325 210000.00 220000.00 200.1 69.21 19.18 0 10.85 -15.99 849 1589 9.80 36.54 109 458 182.60 77.50 21 0.15 204.8 1358 110 19870325 210000.00 220000.00 202.8 69.21 19.18 0 10.83 57.28 792 1556 9.83 38.66 110 486 182.60 77.50 23 0.11 207.5 1358 110 19870325 210000.00 220000.00 205.4 69.20 19.18 0 10.83 53.03 944 1531 9.83 43.81 137 505 182.60 77.50 26 0.07 210.2 1358 110 19870325 210000.00 220000.00 208.0 69.20 19.18 0 10.83 117.10 1005 1515 9.84 46.91 154 526 182.60 77.50 29 0.04 212.9 1358 110 19870325 210000.00 220000.00 210.7 69.19 19.18 0 10.87 29.55 881 1612 9.85 43.99 125 511 182.60 77.50 32 0.01 215.6 1358 110 19870325 210000.00 220000.00 213.3 69.19 19.18 0 10.92 97.89 810 1996 9.90 39.99 107 582 182.60 77.50 34 -0.00 218.3 1358 110 19870325 210000.00 220000.00 215.9 69.19 19.18 0 10.91 38.63 993 2026 9.92 50.59 154 689 182.60 77.50 38 -0.00 221.0 1358 110 19870325 210000.00 220000.00 218.6 69.18 19.18 0 10.83 -8.26 1058 1418 9.88 55.34 188 569 182.60 77.50 40 -0.00 223.7 1358 110 19870325 210000.00 220000.00 221.2 69.18 19.18 0 10.83 53.28 948 1581 9.92 59.06 178 656 182.60 77.50 42 -0.00 226.4 1358 110 19870325 210000.00 220000.00 223.9 69.17 19.17 0 10.94 7.63 813 1879 9.91 42.17 107 545 182.60 77.50 44 -0.00 229.1 1358 110 19870325 210000.00 220000.00 226.5 69.17 19.17 0 10.87 131.05 1118 1785 9.96 65.07 209 745 182.60 77.50 46 -0.00 231.8 1358 110 19870325 210000.00 220000.00 229.1 69.16 19.17 0 10.95 135.69 855 1879 9.94 46.32 120 585 182.60 77.50 48 -0.00 234.5 1358 110 19870325 210000.00 220000.00 231.8 69.16 19.17 0 11.00 19.49 810 2061 9.95 42.49 104 579 182.60 77.50 50 -0.00 237.2 1358 110 19870325 210000.00 220000.00 234.4 69.15 19.17 0 10.95 -9.40 945 1995 9.98 53.18 147 684 182.60 77.50 51 -0.00 239.9 1358 110 19870325 210000.00 220000.00 237.1 69.15 19.17 0 11.06 5.14 941 2397 9.98 41.96 111 624 182.60 77.50 53 -0.00 242.6 1358 110 19870325 210000.00 220000.00 239.7 69.14 19.17 0 11.03 64.08 801 2138 9.97 41.19 96 572 182.60 77.50 55 -0.00 245.3 1358 110 19870325 210000.00 220000.00 242.3 69.14 19.17 0 10.94 47.54 1013 1876 9.99 59.19 170 691 182.60 77.50 57 -0.00 248.0 1358 110 19870325 210000.00 220000.00 144.8 69.31 19.19 0 10.92 13.44 601 579 8.42 1.00 2 5 182.60 77.50 1 1.18 148.2 1358 110 19870325 210000.00 220000.00 166.7 69.27 19.19 0 10.88 23.78 710 895 8.37 1.00 3 8 182.60 77.50 8 0.70 170.7 1358 110 19870325 210000.00 220000.00 188.7 69.23 19.18 0 10.83 23.20 831 1218 8.36 1.00 3 12 182.60 77.50 17 0.32 193.2 1358 110 19870325 210000.00 220000.00 210.7 69.19 19.18 0 10.85 13.30 978 1592 8.45 1.00 5 18 182.60 77.50 32 0.01 215.6 1358 110 19870325 210000.00 220000.00 232.7 69.16 19.17 0 10.93 5.67 979 1891 8.53 1.00 4 21 182.60 77.50 50 -0.00 238.1 1358 110 19870325 210000.00 220000.00 254.7 69.12 19.17 0 10.98 6.34 938 1958 8.52 1.00 4 20 182.60 77.50 66 -0.00 260.6 1358 110 19870325 210000.00 220000.00 276.7 69.08 19.16 0 10.96 9.08 902 1853 8.47 1.10 4 18 182.60 77.50 83 -0.00 283.1 1358 110 19870325 210000.00 220000.00 298.7 69.04 19.16 0 10.92 12.11 886 1776 8.42 1.20 4 17 182.60 77.50 95 -0.00 305.6 1358 110 19870325 210000.00 220000.00 320.7 69.01 19.15 0 10.87 15.41 896 1756 8.41 1.53 4 20 182.60 77.50 100 -0.00 328.1 1358 110 19870325 210000.00 220000.00 342.7 68.97 19.15 0 10.81 15.54 912 1816 8.43 2.02 5 25 182.60 77.50 100 -0.00 350.6 1358 110 19870325 210000.00 220000.00 364.7 68.94 19.15 0 10.75 22.49 930 1835 8.47 2.76 7 33 182.60 77.50 100 -0.00 373.0 1358 110 19870325 210000.00 220000.00 386.7 68.90 19.14 0 10.69 24.15 944 1887 8.52 3.75 10 44 182.60 77.50 100 -0.00 395.5 1358 110 19870325 210000.00 220000.00 408.7 68.87 19.14 0 10.63 32.16 993 1920 8.58 5.33 14 62 182.60 77.50 100 -0.00 418.0 1358 110 19870325 210000.00 220000.00 430.7 68.83 19.13 0 10.57 29.84 1014 1926 8.65 7.24 19 84 182.60 77.50 100 -0.00 440.5 1358 110 19870325 210000.00 220000.00 452.7 68.80 19.13 0 10.51 30.48 1049 1983 8.73 10.13 28 120 182.60 77.50 100 -0.00 463.0 1358 110 19870325 210000.00 220000.00 474.8 68.77 19.12 0 10.45 17.68 1147 2009 8.80 14.82 43 176 182.60 77.50 100 -0.00 485.5 1358 110 19870325 210000.00 220000.00 496.8 68.73 19.12 0 10.38 56.44 1223 1976 8.89 21.08 66 250 182.60 77.50 100 -0.00 507.9 1358 110 19870325 210000.00 220000.00 518.8 68.70 19.12 0 10.36 17.00 1278 2232 9.00 29.13 92 381 182.60 77.50 100 -0.00 530.4 1358 110 19870325 210000.00 220000.00 540.8 68.67 19.11 0 10.27 13.57 1254 2038 9.09 40.33 134 526 182.60 77.50 100 -0.00 552.9 1358 110 19870325 210000.00 220000.00 562.9 68.64 19.11 0 10.07 33.18 1942 1371 9.36 71.93 403 933 182.60 77.50 100 -0.00 575.4 1358 110 19870325 210000.00 220000.00 584.9 68.61 19.11 0 10.00 -31.45 1818 1205 9.45 88.21 506 1154 182.60 77.50 100 -0.00 597.9 1358 110 19870325 220000.00 225710.00 86.7 69.42 19.21 3 9.23 -41.88 1 1 9.23 1.51 1 1 182.60 77.50 0 4.57 88.8 1297 111 19870325 220000.00 225710.00 89.4 69.41 19.21 0 9.81 65.15 109 109 9.31 30.31 77 77 182.60 77.50 0 4.39 91.5 1297 111 19870325 220000.00 225710.00 92.0 69.41 19.20 3 10.09 31.12 59 59 9.20 23.03 12 12 182.60 77.50 0 -0.00 94.2 1297 111 19870325 220000.00 225710.00 94.6 69.40 19.20 0 10.45 19.99 153 153 9.50 11.98 58 58 182.60 77.50 0 4.03 96.9 1297 111 19870325 220000.00 225710.00 97.3 69.40 19.20 0 10.53 27.34 194 194 9.53 14.21 51 51 182.60 77.50 0 3.90 99.6 1297 111 19870325 220000.00 225710.00 99.9 69.39 19.20 0 10.61 19.53 147 147 9.44 11.42 17 17 182.60 77.50 0 3.32 102.3 1297 111 19870325 220000.00 225710.00 102.5 69.39 19.20 0 10.82 11.11 185 185 9.59 8.85 15 15 182.60 77.50 0 3.41 105.0 1297 111 19870325 220000.00 225710.00 105.2 69.38 19.20 0 11.02 9.56 191 191 9.71 6.16 11 11 182.60 77.50 0 3.30 107.7 1297 111 19870325 220000.00 225710.00 107.8 69.38 19.20 0 11.14 -1.26 230 224 9.76 5.48 13 31 182.60 77.50 0 2.99 110.4 1297 111 19870325 220000.00 225710.00 110.5 69.37 19.20 0 11.24 -5.59 240 260 9.81 4.72 13 32 182.60 77.50 0 2.78 113.1 1297 111 19870325 220000.00 225710.00 113.1 69.37 19.20 0 11.24 12.45 280 265 9.85 4.81 15 35 182.60 77.50 0 2.59 115.8 1297 111 19870325 220000.00 225710.00 115.7 69.36 19.20 0 11.28 14.79 307 327 9.87 5.32 15 39 182.60 77.50 0 2.40 118.5 1297 111 19870325 220000.00 225710.00 118.4 69.36 19.20 0 11.32 18.14 325 379 9.87 5.74 15 42 182.60 77.50 0 2.24 121.2 1297 111 19870325 220000.00 225710.00 121.0 69.36 19.20 0 11.30 17.12 389 427 9.91 7.52 20 54 182.60 77.50 0 2.07 123.9 1297 111 19870325 220000.00 225710.00 123.6 69.35 19.20 0 11.30 16.85 410 485 9.94 7.29 23 65 182.60 77.50 0 1.94 126.6 1297 111 19870325 220000.00 225710.00 126.3 69.35 19.20 0 11.22 13.13 521 469 9.91 10.76 36 78 182.60 77.50 0 1.81 129.3 1297 111 19870325 220000.00 225710.00 128.9 69.34 19.20 0 11.25 16.43 525 573 9.89 11.24 33 84 182.60 77.50 0 1.70 132.0 1297 111 19870325 220000.00 225710.00 131.5 69.34 19.20 0 11.18 25.40 560 555 9.95 13.78 48 114 182.60 77.50 0 1.59 134.7 1297 111 19870325 220000.00 225710.00 134.2 69.33 19.19 0 11.21 3.03 571 658 9.95 12.28 41 115 182.60 77.50 0 1.50 137.4 1297 111 19870325 220000.00 225710.00 136.8 69.33 19.19 0 11.21 36.97 588 732 9.98 14.88 44 133 182.60 77.50 0 1.41 140.1 1297 111 19870325 220000.00 225710.00 139.5 69.32 19.19 0 11.10 40.20 775 652 9.95 21.34 83 171 182.60 77.50 0 1.33 142.8 1297 111 19870325 220000.00 225710.00 142.1 69.32 19.19 0 11.15 45.70 606 707 9.98 14.95 55 153 182.60 77.50 0 1.26 145.5 1297 111 19870325 220000.00 225710.00 144.7 69.31 19.19 0 11.06 80.81 774 697 9.98 25.99 95 211 182.60 77.50 1 1.19 148.2 1297 111 19870325 220000.00 225710.00 147.4 69.31 19.19 0 11.05 52.32 895 736 10.00 29.05 106 226 182.60 77.50 1 1.12 150.9 1297 111 19870325 220000.00 225710.00 150.0 69.30 19.19 0 11.18 44.71 648 1056 10.04 21.73 59 228 182.60 77.50 1 1.05 153.6 1297 111 19870325 220000.00 225710.00 152.6 69.30 19.19 0 11.11 -24.66 755 1035 9.97 29.39 84 261 182.60 77.50 1 0.99 156.3 1297 111 19870325 220000.00 225710.00 155.3 69.29 19.19 0 11.14 25.47 721 1128 10.07 28.18 77 288 182.60 77.50 2 0.93 159.0 1297 111 19870325 220000.00 225710.00 157.9 69.29 19.19 0 11.12 -12.96 538 1048 10.13 25.67 66 304 182.60 77.50 2 0.87 161.7 1297 111 19870325 220000.00 225710.00 160.6 69.28 19.19 0 11.03 52.27 765 1009 10.05 37.39 117 357 182.60 77.50 3 0.82 164.4 1297 111 19870325 220000.00 225710.00 163.2 69.28 19.19 0 11.03 101.87 835 1066 10.06 43.86 128 380 182.60 77.50 5 0.77 167.1 1297 111 19870325 220000.00 225710.00 165.8 69.27 19.19 0 11.05 10.66 858 1290 10.15 41.28 149 518 182.60 77.50 7 0.71 169.7 1297 111 19870325 220000.00 225710.00 168.5 69.27 19.19 0 11.05 9.86 671 1316 10.16 42.94 105 482 182.60 77.50 9 0.66 172.4 1297 111 19870325 220000.00 225710.00 171.1 69.26 19.19 0 10.95 -69.42 877 1197 10.17 62.74 205 647 182.60 77.50 11 0.62 175.1 1297 111 19870325 220000.00 225710.00 173.7 69.26 19.19 0 11.00 145.57 959 1359 10.16 55.10 206 665 182.60 77.50 11 0.57 177.8 1297 111 19870325 220000.00 225710.00 176.4 69.25 19.18 0 11.03 47.89 1064 1767 10.25 68.63 257 967 182.60 77.50 12 0.52 180.5 1297 111 19870325 220000.00 225710.00 179.0 69.25 19.18 0 10.89 -58.42 714 1435 10.23 73.29 207 951 182.60 77.50 12 0.48 183.2 1297 111 19870325 220000.00 225710.00 181.7 69.25 19.18 0 10.86 78.13 850 1210 10.22 82.58 272 903 182.60 77.50 13 0.43 185.9 1297 111 19870325 220000.00 225710.00 184.3 69.24 19.18 0 11.04 45.60 619 1913 10.27 56.09 138 990 182.60 77.50 15 0.39 188.6 1297 111 19870325 220000.00 225710.00 186.9 69.24 19.18 0 10.68 -217.26 2438 808 10.35 149.94 1758 1909 182.60 77.50 16 0.35 191.3 1297 111 19870325 220000.00 225710.00 189.6 69.23 19.18 0 11.01 4.81 763 1550 10.24 61.71 186 858 182.60 77.50 17 0.31 194.0 1297 111 19870325 220000.00 225710.00 192.2 69.23 19.18 0 10.90 283.99 272 856 10.21 41.10 77 540 182.60 77.50 18 0.26 196.7 1297 111 19870325 220000.00 225710.00 194.8 69.22 19.18 0 10.89 -4.21 1500 1948 10.36 148.93 708 2079 182.60 77.50 19 0.22 199.4 1297 111 19870325 220000.00 225710.00 197.5 69.22 19.18 0 10.98 50.85 339 1532 10.29 51.00 109 1111 182.60 77.50 19 0.18 202.1 1297 111 19870325 220000.00 225710.00 200.1 69.21 19.18 0 10.90 123.46 1044 1541 10.33 119.49 438 1417 182.60 77.50 21 0.15 204.8 1297 111 19870325 220000.00 225710.00 202.8 69.21 19.18 0 10.78 -28.47 857 1260 10.24 147.16 369 1183 182.60 77.50 23 0.11 207.5 1297 111 19870325 220000.00 225710.00 205.4 69.20 19.18 0 11.04 -87.22 549 1897 10.35 64.58 152 1175 182.60 77.50 26 0.07 210.2 1297 111 19870325 220000.00 225710.00 208.0 69.20 19.18 1 11.03 4.09 639 2574 10.45 80.26 234 2108 182.60 77.50 29 0.04 212.9 1297 111 19870325 220000.00 225710.00 210.7 69.19 19.18 0 10.91 251.36 186 776 10.27 46.96 65 588 182.60 77.50 32 0.01 215.6 1297 111 19870325 220000.00 225710.00 213.3 69.19 19.18 0 11.04 252.19 387 1960 10.40 56.46 124 1463 182.60 77.50 34 -0.00 218.3 1297 111 19870325 220000.00 225710.00 215.9 69.19 19.18 0 11.19 -4.47 512 2138 10.39 53.27 118 1063 182.60 77.50 38 -0.00 221.0 1297 111 19870325 220000.00 225710.00 218.6 69.18 19.18 0 10.91 -19.52 286 1550 10.34 77.10 118 1391 182.60 77.50 40 -0.00 223.7 1297 111 19870325 220000.00 225710.00 221.2 69.18 19.18 0 10.51 -348.84 2198 750 10.59 405.99 3644 4170 182.60 77.50 42 -0.00 226.4 1297 111 19870325 220000.00 225710.00 223.9 69.17 19.17 0 11.07 216.44 751 2833 10.46 113.67 244 2047 182.60 77.50 44 -0.00 229.1 1297 111 19870325 220000.00 225710.00 226.5 69.17 19.17 0 11.15 34.09 171 1956 9.64 19.21 5 114 182.60 77.50 46 -0.00 231.8 1297 111 19870325 220000.00 225710.00 229.1 69.16 19.17 0 11.10 23.00 500 2401 10.44 67.00 144 1619 182.60 77.50 48 -0.00 234.5 1297 111 19870325 220000.00 225710.00 231.8 69.16 19.17 0 11.10 -122.53 813 2791 10.47 105.70 245 1923 182.60 77.50 50 -0.00 237.2 1297 111 19870325 220000.00 225710.00 234.4 69.15 19.17 0 11.01 -82.32 566 1959 10.44 106.33 189 1472 182.60 77.50 51 -0.00 239.9 1297 111 19870325 220000.00 225710.00 237.1 69.15 19.17 0 11.15 -552.24 1817 4685 10.72 247.24 856 5043 182.60 77.50 53 -0.00 242.6 1297 111 19870325 220000.00 225710.00 239.7 69.14 19.17 0 10.86 -688.64 1605 1307 10.52 266.66 1351 2543 182.60 77.50 55 -0.00 245.3 1297 111 19870325 220000.00 225710.00 242.3 69.14 19.17 0 10.95 -392.26 407 2297 10.46 97.22 157 2065 182.60 77.50 57 -0.00 248.0 1297 111 19870325 220000.00 225710.00 144.8 69.31 19.19 0 11.05 15.60 639 566 9.36 1.11 12 25 182.60 77.50 1 1.18 148.2 1297 111 19870325 220000.00 225710.00 166.7 69.27 19.19 0 10.99 23.93 796 969 9.28 1.42 14 42 182.60 77.50 8 0.70 170.7 1297 111 19870325 220000.00 225710.00 188.7 69.23 19.18 0 10.90 18.51 876 1301 9.16 1.72 16 59 182.60 77.50 17 0.32 193.2 1297 111 19870325 220000.00 225710.00 210.7 69.19 19.18 0 10.86 14.32 899 1540 9.17 2.90 24 95 182.60 77.50 32 0.01 215.6 1297 111 19870325 220000.00 225710.00 232.7 69.16 19.17 0 10.86 20.22 928 1648 9.22 5.89 33 125 182.60 77.50 50 -0.00 238.1 1297 111 19870325 220000.00 225710.00 254.7 69.12 19.17 0 10.88 30.17 1012 1778 9.20 5.39 28 115 182.60 77.50 66 -0.00 260.6 1297 111 19870325 220000.00 225710.00 276.7 69.08 19.16 0 10.87 21.30 954 1745 9.22 3.92 24 109 182.60 77.50 83 -0.00 283.1 1297 111 19870325 220000.00 225710.00 298.7 69.04 19.16 0 10.83 16.28 932 1657 9.23 4.47 24 113 182.60 77.50 95 -0.00 305.6 1297 111 19870325 220000.00 225710.00 320.7 69.01 19.15 0 10.74 20.05 991 1508 9.26 6.36 33 136 182.60 77.50 100 -0.00 328.1 1297 111 19870325 220000.00 225710.00 342.7 68.97 19.15 0 10.70 33.32 981 1554 9.20 7.93 34 141 182.60 77.50 100 -0.00 350.6 1297 111 19870325 220000.00 225710.00 364.7 68.94 19.15 0 10.62 47.86 998 1531 9.15 9.72 35 148 182.60 77.50 100 -0.00 373.0 1297 111 19870325 220000.00 225710.00 386.7 68.90 19.14 0 10.53 45.47 1169 1463 9.19 14.89 62 205 182.60 77.50 100 -0.00 395.5 1297 111 19870325 220000.00 225710.00 408.7 68.87 19.14 0 10.48 37.71 1099 1491 9.15 19.38 71 237 182.60 77.50 100 -0.00 418.0 1297 111 19870325 220000.00 225710.00 430.7 68.83 19.13 0 10.45 27.34 1049 1594 9.20 23.32 81 298 182.60 77.50 100 -0.00 440.5 1297 111 19870325 220000.00 225710.00 452.7 68.80 19.13 0 10.34 14.36 1393 1657 9.27 49.81 163 496 182.60 77.50 100 -0.00 463.0 1297 111 19870325 220000.00 225710.00 474.8 68.77 19.12 0 10.31 93.10 1769 1718 9.46 64.58 283 777 182.60 77.50 100 -0.00 485.5 1297 111 19870325 220000.00 225710.00 496.8 68.73 19.12 0 10.12 282.94 1962 1270 9.61 114.41 682 1407 182.60 77.50 100 -0.00 507.9 1297 111 19870325 220000.00 225710.00 518.8 68.70 19.12 0 9.54 51.23 3825 40 9.24 155.02 1432 142 182.60 77.50 100 -0.00 530.4 1297 111 19870325 220000.00 225710.00 540.8 68.67 19.11 2 9.75 -0.00 1464 1891 10.22 976.76 4137 15831 182.60 77.50 100 -0.00 552.9 1297 111 19870325 220000.00 225710.00 562.9 68.64 19.11 2 9.72 -0.00 1464 1947 10.25 1196.79 4447 17788 182.60 77.50 100 -0.00 575.4 1297 111 19870325 220000.00 225710.00 584.9 68.61 19.11 2 9.72 -0.00 1465 1988 10.26 1490.33 4604 18438 182.60 77.50 100 -0.00 597.9 1297 111 19870325 220000.00 230000.00 86.7 69.42 19.21 0 9.65 -79.73 34 34 7.15 2.12 0 0 182.60 77.50 0 4.57 88.8 1364 110 19870325 220000.00 230000.00 89.4 69.41 19.21 0 10.02 55.80 180 180 8.77 7.87 19 19 182.60 77.50 0 4.39 91.5 1364 110 19870325 220000.00 230000.00 92.0 69.41 19.20 3 10.15 34.86 68 68 8.68 7.17 4 4 182.60 77.50 0 -0.00 94.2 1364 110 19870325 220000.00 230000.00 94.6 69.40 19.20 0 10.49 18.09 237 237 9.05 3.95 38 38 182.60 77.50 0 4.26 96.9 1364 110 19870325 220000.00 230000.00 97.3 69.40 19.20 0 10.53 17.50 181 162 9.38 4.29 21 46 182.60 77.50 0 3.83 99.6 1364 110 19870325 220000.00 230000.00 99.9 69.39 19.20 0 10.66 5.47 184 173 9.23 3.84 12 26 182.60 77.50 0 3.62 102.3 1364 110 19870325 220000.00 230000.00 102.5 69.39 19.20 0 10.87 2.38 201 179 9.17 2.46 7 14 182.60 77.50 0 3.41 105.0 1364 110 19870325 220000.00 230000.00 105.2 69.38 19.20 0 11.10 -2.39 200 197 9.19 1.64 4 9 182.60 77.50 0 3.20 107.7 1364 110 19870325 220000.00 230000.00 107.8 69.38 19.20 0 11.24 -5.73 221 231 9.22 1.40 3 8 182.60 77.50 0 2.99 110.4 1364 110 19870325 220000.00 230000.00 110.5 69.37 19.20 0 11.30 -1.74 245 252 9.23 1.30 3 7 182.60 77.50 0 2.78 113.1 1364 110 19870325 220000.00 230000.00 113.1 69.37 19.20 0 11.34 4.02 271 279 9.27 1.33 3 8 182.60 77.50 0 2.59 115.8 1364 110 19870325 220000.00 230000.00 115.7 69.36 19.20 0 11.36 7.56 309 326 9.28 1.50 4 9 182.60 77.50 0 2.40 118.5 1364 110 19870325 220000.00 230000.00 118.4 69.36 19.20 0 11.36 12.17 343 368 9.30 1.70 4 11 182.60 77.50 0 2.24 121.2 1364 110 19870325 220000.00 230000.00 121.0 69.36 19.20 0 11.35 10.99 394 411 9.32 1.99 5 13 182.60 77.50 0 2.07 123.9 1364 110 19870325 220000.00 230000.00 123.6 69.35 19.20 0 11.34 8.67 426 465 9.33 2.30 6 16 182.60 77.50 0 1.94 126.6 1364 110 19870325 220000.00 230000.00 126.3 69.35 19.20 0 11.31 11.76 477 512 9.35 2.65 7 19 182.60 77.50 0 1.81 129.3 1364 110 19870325 220000.00 230000.00 128.9 69.34 19.20 0 11.29 10.78 499 544 9.37 3.06 8 21 182.60 77.50 0 1.70 132.0 1364 110 19870325 220000.00 230000.00 131.5 69.34 19.20 0 11.26 11.94 540 583 9.39 3.57 10 26 182.60 77.50 0 1.59 134.7 1364 110 19870325 220000.00 230000.00 134.2 69.33 19.19 0 11.25 15.94 575 651 9.40 3.98 11 29 182.60 77.50 0 1.50 137.4 1364 110 19870325 220000.00 230000.00 136.8 69.33 19.19 0 11.22 25.28 622 684 9.43 4.72 14 36 182.60 77.50 0 1.41 140.1 1364 110 19870325 220000.00 230000.00 139.5 69.32 19.19 0 11.20 24.59 654 715 9.43 5.28 15 40 182.60 77.50 0 1.33 142.8 1364 110 19870325 220000.00 230000.00 142.1 69.32 19.19 0 11.19 38.99 686 778 9.45 5.82 17 46 182.60 77.50 0 1.26 145.5 1364 110 19870325 220000.00 230000.00 144.7 69.31 19.19 0 11.19 30.50 699 840 9.48 6.51 19 54 182.60 77.50 1 1.19 148.2 1364 110 19870325 220000.00 230000.00 147.4 69.31 19.19 0 11.16 19.24 763 888 9.50 7.78 22 62 182.60 77.50 1 1.12 150.9 1364 110 19870325 220000.00 230000.00 150.0 69.30 19.19 0 11.14 42.88 760 898 9.52 8.05 24 69 182.60 77.50 1 1.05 153.6 1364 110 19870325 220000.00 230000.00 152.6 69.30 19.19 0 11.13 37.26 817 976 9.53 9.27 28 80 182.60 77.50 1 0.99 156.3 1364 110 19870325 220000.00 230000.00 155.3 69.29 19.19 0 11.10 18.88 926 1043 9.56 10.71 35 96 182.60 77.50 2 0.93 159.0 1364 110 19870325 220000.00 230000.00 157.9 69.29 19.19 0 11.10 38.64 849 1093 9.57 10.51 34 103 182.60 77.50 2 0.87 161.7 1364 110 19870325 220000.00 230000.00 160.6 69.28 19.19 0 11.08 17.35 882 1097 9.58 11.73 39 113 182.60 77.50 3 0.82 164.4 1364 110 19870325 220000.00 230000.00 163.2 69.28 19.19 0 11.06 21.65 931 1140 9.61 13.83 45 130 182.60 77.50 5 0.77 167.1 1364 110 19870325 220000.00 230000.00 165.8 69.27 19.19 0 11.08 14.59 905 1255 9.63 13.49 45 144 182.60 77.50 7 0.71 169.7 1364 110 19870325 220000.00 230000.00 168.5 69.27 19.19 0 11.07 7.26 827 1248 9.64 13.92 43 148 182.60 77.50 9 0.66 172.4 1364 110 19870325 220000.00 230000.00 171.1 69.26 19.19 0 11.03 -7.42 905 1214 9.65 15.97 52 163 182.60 77.50 11 0.62 175.1 1364 110 19870325 220000.00 230000.00 173.7 69.26 19.19 0 11.04 56.20 903 1314 9.67 16.35 52 176 182.60 77.50 11 0.57 177.8 1364 110 19870325 220000.00 230000.00 176.4 69.25 19.18 0 11.00 19.64 971 1289 9.68 19.15 67 205 182.60 77.50 12 0.52 180.5 1364 110 19870325 220000.00 230000.00 179.0 69.25 19.18 0 11.00 -7.02 869 1333 9.70 18.25 60 211 182.60 77.50 12 0.48 183.2 1364 110 19870325 220000.00 230000.00 181.7 69.25 19.18 0 10.98 30.11 930 1398 9.72 21.38 71 245 182.60 77.50 13 0.43 185.9 1364 110 19870325 220000.00 230000.00 184.3 69.24 19.18 0 10.98 55.91 966 1527 9.74 24.04 75 275 182.60 77.50 15 0.39 188.6 1364 110 19870325 220000.00 230000.00 186.9 69.24 19.18 0 11.00 41.12 872 1590 9.77 22.05 69 286 182.60 77.50 16 0.35 191.3 1364 110 19870325 220000.00 230000.00 189.6 69.23 19.18 0 10.95 63.55 933 1491 9.75 27.14 85 309 182.60 77.50 17 0.31 194.0 1364 110 19870325 220000.00 230000.00 192.2 69.23 19.18 0 10.92 46.15 1014 1429 9.77 30.71 107 345 182.60 77.50 18 0.26 196.7 1364 110 19870325 220000.00 230000.00 194.8 69.22 19.18 0 10.97 26.34 909 1687 9.82 27.34 90 377 182.60 77.50 19 0.22 199.4 1364 110 19870325 220000.00 230000.00 197.5 69.22 19.18 0 10.97 30.52 970 1881 9.84 30.80 99 434 182.60 77.50 19 0.18 202.1 1364 110 19870325 220000.00 230000.00 200.1 69.21 19.18 0 10.95 39.57 934 1791 9.84 31.69 101 434 182.60 77.50 21 0.15 204.8 1364 110 19870325 220000.00 230000.00 202.8 69.21 19.18 0 10.92 14.77 1062 1842 9.88 38.56 138 540 182.60 77.50 23 0.11 207.5 1364 110 19870325 220000.00 230000.00 205.4 69.20 19.18 0 11.02 26.86 788 1924 9.87 26.38 76 411 182.60 77.50 26 0.07 210.2 1364 110 19870325 220000.00 230000.00 208.0 69.20 19.18 0 10.98 50.34 871 2032 9.89 35.39 107 544 182.60 77.50 29 0.04 212.9 1364 110 19870325 220000.00 230000.00 210.7 69.19 19.18 0 10.93 -37.00 860 1788 9.89 39.33 117 533 182.60 77.50 32 0.01 215.6 1364 110 19870325 220000.00 230000.00 213.3 69.19 19.18 0 10.95 60.05 713 1846 9.89 35.06 89 505 182.60 77.50 34 -0.00 218.3 1364 110 19870325 220000.00 230000.00 215.9 69.19 19.18 0 10.98 -11.27 905 2038 9.93 40.23 117 577 182.60 77.50 38 -0.00 221.0 1364 110 19870325 220000.00 230000.00 218.6 69.18 19.18 0 10.89 -30.43 1148 1909 9.95 59.89 197 730 182.60 77.50 40 -0.00 223.7 1364 110 19870325 220000.00 230000.00 221.2 69.18 19.18 0 10.87 67.27 910 1634 9.93 53.82 152 606 182.60 77.50 42 -0.00 226.4 1364 110 19870325 220000.00 230000.00 223.9 69.17 19.17 0 10.92 121.07 899 2003 9.95 52.94 145 711 182.60 77.50 44 -0.00 229.1 1364 110 19870325 220000.00 230000.00 226.5 69.17 19.17 0 10.99 -20.91 537 1909 9.95 30.59 67 527 182.60 77.50 46 -0.00 231.8 1364 110 19870325 220000.00 230000.00 229.1 69.16 19.17 0 10.95 41.85 806 1911 9.96 44.89 117 605 182.60 77.50 48 -0.00 234.5 1364 110 19870325 220000.00 230000.00 231.8 69.16 19.17 0 10.99 -19.11 738 2018 9.95 40.87 96 578 182.60 77.50 50 -0.00 237.2 1364 110 19870325 220000.00 230000.00 234.4 69.15 19.17 0 10.94 -33.59 881 1915 10.00 54.38 143 693 182.60 77.50 51 -0.00 239.9 1364 110 19870325 220000.00 230000.00 237.1 69.15 19.17 0 10.93 75.04 794 1928 10.00 53.38 130 696 182.60 77.50 53 -0.00 242.6 1364 110 19870325 220000.00 230000.00 239.7 69.14 19.17 0 11.01 52.04 765 2263 10.03 45.03 105 696 182.60 77.50 55 -0.00 245.3 1364 110 19870325 220000.00 230000.00 242.3 69.14 19.17 0 10.95 55.49 889 2160 10.03 61.28 153 819 182.60 77.50 57 -0.00 248.0 1364 110 19870325 220000.00 230000.00 144.8 69.31 19.19 0 11.14 13.92 635 592 8.58 1.00 2 4 182.60 77.50 1 1.18 148.2 1364 110 19870325 220000.00 230000.00 166.7 69.27 19.19 0 11.05 21.62 809 985 8.52 1.00 3 8 182.60 77.50 8 0.70 170.7 1364 110 19870325 220000.00 230000.00 188.7 69.23 19.18 0 10.96 22.60 911 1314 8.45 1.00 3 12 182.60 77.50 17 0.32 193.2 1364 110 19870325 220000.00 230000.00 210.7 69.19 19.18 0 10.89 24.76 934 1576 8.42 1.00 4 17 182.60 77.50 32 0.01 215.6 1364 110 19870325 220000.00 230000.00 232.7 69.16 19.17 0 10.88 27.46 947 1754 8.49 1.31 5 22 182.60 77.50 50 -0.00 238.1 1364 110 19870325 220000.00 230000.00 254.7 69.12 19.17 0 10.89 26.53 953 1882 8.57 1.56 6 26 182.60 77.50 66 -0.00 260.6 1364 110 19870325 220000.00 230000.00 276.7 69.08 19.16 0 10.87 26.85 933 1812 8.73 2.88 8 38 182.60 77.50 83 -0.00 283.1 1364 110 19870325 220000.00 230000.00 298.7 69.04 19.16 0 10.84 36.26 949 1729 9.12 9.13 24 100 182.60 77.50 95 -0.00 305.6 1364 110 19870325 220000.00 230000.00 320.7 69.01 19.15 0 10.80 48.52 957 1711 9.17 11.63 31 125 182.60 77.50 100 -0.00 328.1 1364 110 19870325 220000.00 230000.00 342.7 68.97 19.15 0 10.76 57.34 946 1746 8.96 10.07 22 93 182.60 77.50 100 -0.00 350.5 1364 110 19870325 220000.00 230000.00 364.7 68.94 19.15 0 10.77 93.62 1070 1597 9.46 37.60 60 219 182.60 77.50 100 -0.00 373.0 1364 110 19870325 220000.00 230000.00 386.7 68.90 19.14 0 10.77 55.54 1168 1506 9.67 67.61 131 403 182.60 77.50 100 -0.00 395.5 1364 110 19870325 220000.00 230000.00 408.7 68.87 19.14 0 10.65 102.44 1106 1655 9.48 56.13 108 389 182.60 77.50 100 -0.00 418.0 1364 110 19870325 220000.00 230000.00 430.7 68.83 19.13 0 10.50 55.82 1046 1994 8.81 15.03 40 172 182.60 77.50 100 -0.00 440.5 1364 110 19870325 220000.00 230000.00 452.7 68.80 19.13 0 10.45 93.15 1074 2068 8.87 20.40 54 236 182.60 77.50 100 -0.00 463.0 1364 110 19870325 220000.00 230000.00 474.8 68.77 19.12 0 10.37 79.61 1187 2047 8.96 31.31 90 354 182.60 77.50 100 -0.00 485.5 1364 110 19870325 220000.00 230000.00 496.8 68.73 19.12 0 10.21 44.98 1522 1642 9.13 54.87 210 578 182.60 77.50 100 -0.00 507.9 1364 110 19870325 220000.00 230000.00 518.8 68.70 19.12 0 10.19 190.90 1141 1813 9.20 64.43 195 754 182.60 77.50 100 -0.00 530.4 1364 110 19870325 220000.00 230000.00 540.8 68.67 19.11 0 10.06 70.42 1612 1367 9.37 96.81 446 1094 182.60 77.50 100 -0.00 552.9 1364 110 19870325 220000.00 230000.00 562.9 68.64 19.11 0 10.14 375.38 1552 2488 9.54 146.85 587 2423 182.60 77.50 100 -0.00 575.4 1364 110 19870325 220000.00 230000.00 584.9 68.61 19.11 0 10.08 419.38 1411 2546 9.68 209.96 775 3683 182.60 77.50 100 -0.00 597.9 1364 110