% Number of header line: 21 % Filename: 19870406_uhf0_cp1h_3600.txt % % Generation date: 2011/04/22 13:28:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: sp-fr-cp1h@uhf % Start date and Time: 1987/04/06 08:00:00 % End date and Time: 1987/04/06 23:07:30 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870406 80000.00 90000.00 86.7 69.42 19.21 0 9.69 -239.71 52 52 8.85 10.84 31 31 182.60 77.50 0 4.58 88.8 1272 113 19870406 80000.00 90000.00 89.4 69.41 19.21 0 9.83 -20.51 51 51 8.53 5.86 14 14 182.60 77.50 0 4.39 91.5 1272 113 19870406 80000.00 90000.00 92.0 69.41 19.20 0 10.43 18.05 5366 5366 9.71 7.53 2128 2128 182.60 77.50 0 6.39 94.2 1272 113 19870406 80000.00 90000.00 94.6 69.40 19.20 0 10.18 -15.28 136 136 8.73 6.07 21 21 182.60 77.50 0 3.97 96.9 1272 113 19870406 80000.00 90000.00 97.3 69.40 19.20 0 10.29 -3.47 164 164 8.72 6.77 16 16 182.60 77.50 0 3.84 99.6 1272 113 19870406 80000.00 90000.00 99.9 69.39 19.20 0 10.53 4.71 164 164 8.66 4.44 7 7 182.60 77.50 0 3.60 102.3 1272 113 19870406 80000.00 90000.00 102.5 69.39 19.20 0 10.71 2.92 179 179 8.70 3.22 5 5 182.60 77.50 0 3.46 105.0 1272 113 19870406 80000.00 90000.00 105.2 69.38 19.20 0 10.80 -3.72 213 213 8.72 3.02 4 4 182.60 77.50 0 3.24 107.7 1272 113 19870406 80000.00 90000.00 107.8 69.38 19.20 0 10.83 -7.51 239 244 9.07 3.08 6 15 182.60 77.50 0 2.93 110.4 1272 113 19870406 80000.00 90000.00 110.5 69.37 19.20 0 10.81 -5.72 299 286 9.09 3.90 8 20 182.60 77.50 0 2.73 113.1 1272 113 19870406 80000.00 90000.00 113.1 69.37 19.20 0 10.83 -2.30 317 332 9.14 4.38 9 23 182.60 77.50 0 2.55 115.8 1272 113 19870406 80000.00 90000.00 115.7 69.36 19.20 0 10.84 5.47 334 356 9.17 4.52 10 26 182.60 77.50 0 2.38 118.5 1272 113 19870406 80000.00 90000.00 118.4 69.36 19.20 0 10.83 9.87 371 352 9.17 5.01 12 27 182.60 77.50 0 2.23 121.2 1272 113 19870406 80000.00 90000.00 121.0 69.36 19.20 0 10.88 9.19 385 398 9.22 5.02 12 30 182.60 77.50 0 2.08 123.9 1272 113 19870406 80000.00 90000.00 123.6 69.35 19.20 0 10.89 5.02 407 432 9.23 5.22 13 33 182.60 77.50 0 1.95 126.6 1272 113 19870406 80000.00 90000.00 126.3 69.35 19.20 0 10.89 2.65 475 483 9.25 6.22 16 39 182.60 77.50 0 1.82 129.3 1272 113 19870406 80000.00 90000.00 128.9 69.34 19.20 0 10.90 -2.04 502 516 9.29 6.65 18 44 182.60 77.50 1 1.72 132.0 1272 113 19870406 80000.00 90000.00 131.5 69.34 19.20 0 10.91 -7.50 522 545 9.31 7.03 18 47 182.60 77.50 2 1.61 134.7 1272 113 19870406 80000.00 90000.00 134.2 69.33 19.19 0 10.93 -9.12 530 574 9.34 7.35 19 50 182.60 77.50 3 1.52 137.4 1272 113 19870406 80000.00 90000.00 136.8 69.33 19.19 0 10.94 -13.84 541 595 9.36 7.55 20 53 182.60 77.50 4 1.43 140.1 1272 113 19870406 80000.00 90000.00 139.5 69.32 19.19 0 10.99 -29.32 548 679 9.39 7.60 19 56 182.60 77.50 5 1.35 142.8 1272 113 19870406 80000.00 90000.00 142.1 69.32 19.19 0 10.99 -2.64 571 655 9.40 8.12 21 57 182.60 77.50 7 1.28 145.5 1272 113 19870406 80000.00 90000.00 144.7 69.31 19.19 0 11.01 -8.81 552 684 9.44 7.93 20 60 182.60 77.50 9 1.21 148.2 1272 113 19870406 80000.00 90000.00 147.4 69.31 19.19 0 11.03 -10.11 572 738 9.48 8.42 22 67 182.60 77.50 11 1.14 150.9 1272 113 19870406 80000.00 90000.00 150.0 69.30 19.19 0 11.06 -24.07 591 777 9.49 8.49 22 67 182.60 77.50 14 1.07 153.6 1272 113 19870406 80000.00 90000.00 152.6 69.30 19.19 0 11.08 -1.74 585 827 9.53 9.03 23 75 182.60 77.50 16 1.01 156.3 1272 113 19870406 80000.00 90000.00 155.3 69.29 19.19 0 11.13 -7.60 564 907 9.56 8.02 20 75 182.60 77.50 19 0.95 159.0 1272 113 19870406 80000.00 90000.00 157.9 69.29 19.19 0 11.13 -8.82 595 927 9.56 9.07 22 78 182.60 77.50 21 0.90 161.7 1272 113 19870406 80000.00 90000.00 160.6 69.28 19.19 0 11.11 -13.35 681 981 9.59 10.46 29 94 182.60 77.50 24 0.84 164.4 1272 113 19870406 80000.00 90000.00 163.2 69.28 19.19 0 11.16 -8.91 608 1051 9.62 9.54 24 95 182.60 77.50 27 0.79 167.1 1272 113 19870406 80000.00 90000.00 165.8 69.27 19.19 0 11.17 -14.15 644 1108 9.64 10.64 25 99 182.60 77.50 29 0.74 169.7 1272 113 19870406 80000.00 90000.00 168.5 69.27 19.19 0 11.18 -18.00 612 1140 9.67 10.81 25 105 182.60 77.50 32 0.69 172.4 1272 113 19870406 80000.00 90000.00 171.1 69.26 19.19 0 11.18 -29.39 673 1228 9.68 12.32 29 119 182.60 77.50 34 0.64 175.1 1272 113 19870406 80000.00 90000.00 173.7 69.26 19.19 0 11.17 -21.31 667 1216 9.69 12.94 30 122 182.60 77.50 37 0.59 177.8 1272 113 19870406 80000.00 90000.00 176.4 69.25 19.18 0 11.19 -14.02 647 1266 9.71 12.06 29 128 182.60 77.50 40 0.55 180.5 1272 113 19870406 80000.00 90000.00 179.0 69.25 19.18 0 11.22 -4.79 611 1369 9.74 12.07 26 133 182.60 77.50 42 0.50 183.2 1272 113 19870406 80000.00 90000.00 181.7 69.25 19.18 0 11.21 -23.49 664 1436 9.75 12.77 30 146 182.60 77.50 44 0.46 185.9 1272 113 19870406 80000.00 90000.00 184.3 69.24 19.18 0 11.23 -7.82 702 1557 9.77 14.13 33 160 182.60 77.50 47 0.41 188.6 1272 113 19870406 80000.00 90000.00 186.9 69.24 19.18 0 11.20 -5.06 732 1482 9.77 15.75 36 164 182.60 77.50 50 0.37 191.3 1272 113 19870406 80000.00 90000.00 189.6 69.23 19.18 0 11.24 9.18 685 1601 9.80 14.65 32 168 182.60 77.50 51 0.33 194.0 1272 113 19870406 80000.00 90000.00 192.2 69.23 19.18 0 11.21 -41.11 764 1574 9.82 17.04 40 186 182.60 77.50 52 0.29 196.7 1272 113 19870406 80000.00 90000.00 194.8 69.22 19.18 0 11.24 -24.82 818 1773 9.83 17.30 41 201 182.60 77.50 53 0.25 199.4 1272 113 19870406 80000.00 90000.00 197.5 69.22 19.18 0 11.27 16.04 739 1811 9.85 15.42 36 198 182.60 77.50 54 0.21 202.1 1272 113 19870406 80000.00 90000.00 200.1 69.21 19.18 0 11.28 -3.91 758 1918 9.87 16.41 37 211 182.60 77.50 55 0.17 204.8 1272 113 19870406 80000.00 90000.00 202.8 69.21 19.18 0 11.28 -16.31 811 1925 9.86 17.15 40 211 182.60 77.50 57 0.14 207.5 1272 113 19870406 80000.00 90000.00 205.4 69.20 19.18 0 11.28 22.20 839 2046 9.89 18.41 43 237 182.60 77.50 59 0.10 210.2 1272 113 19870406 80000.00 90000.00 208.0 69.20 19.18 0 11.30 -15.56 852 2089 9.89 19.06 42 232 182.60 77.50 61 0.06 212.9 1272 113 19870406 80000.00 90000.00 210.7 69.19 19.18 0 11.29 -21.62 867 2127 9.91 19.89 46 253 182.60 77.50 63 0.03 215.6 1272 113 19870406 80000.00 90000.00 213.3 69.19 19.18 0 11.31 -27.40 846 2217 9.91 18.75 42 249 182.60 77.50 65 0.01 218.3 1272 113 19870406 80000.00 90000.00 215.9 69.19 19.18 0 11.30 -10.03 891 2141 9.94 20.72 49 265 182.60 77.50 68 0.00 221.0 1272 113 19870406 80000.00 90000.00 218.6 69.18 19.18 0 11.31 -9.42 835 2155 9.94 19.51 43 253 182.60 77.50 70 -0.00 223.7 1272 113 19870406 80000.00 90000.00 221.2 69.18 19.18 0 11.34 -10.02 841 2290 9.93 18.26 40 250 182.60 77.50 71 -0.00 226.4 1272 113 19870406 80000.00 90000.00 223.9 69.17 19.17 0 11.35 -15.87 838 2313 9.95 18.67 40 253 182.60 77.50 73 -0.00 229.1 1272 113 19870406 80000.00 90000.00 226.5 69.17 19.17 0 11.34 -16.24 831 2254 9.97 18.65 40 254 182.60 77.50 75 -0.00 231.8 1272 113 19870406 80000.00 90000.00 229.1 69.16 19.17 0 11.36 -12.93 869 2363 9.97 18.86 43 267 182.60 77.50 77 -0.00 234.5 1272 113 19870406 80000.00 90000.00 231.8 69.16 19.17 0 11.32 -6.24 867 2245 9.98 20.79 47 279 182.60 77.50 79 -0.00 237.2 1272 113 19870406 80000.00 90000.00 234.4 69.15 19.17 0 11.33 -22.80 905 2415 10.00 21.71 50 308 182.60 77.50 80 -0.00 239.9 1272 113 19870406 80000.00 90000.00 237.1 69.15 19.17 0 11.32 -38.99 869 2262 10.00 22.04 48 291 182.60 77.50 82 -0.00 242.6 1272 113 19870406 80000.00 90000.00 239.7 69.14 19.17 0 11.32 -18.58 813 2285 9.99 21.71 45 291 182.60 77.50 83 -0.00 245.3 1272 113 19870406 80000.00 90000.00 242.3 69.14 19.17 0 11.29 -0.84 1009 2265 10.00 28.69 65 336 182.60 77.50 85 -0.00 248.0 1272 113 19870406 80000.00 90000.00 144.8 69.31 19.19 0 10.98 -6.31 595 655 8.19 1.00 1 3 182.60 77.50 9 1.21 148.2 1272 113 19870406 80000.00 90000.00 166.7 69.27 19.19 0 11.10 -10.32 658 969 8.32 1.00 1 5 182.60 77.50 30 0.72 170.7 1272 113 19870406 80000.00 90000.00 188.7 69.23 19.18 0 11.17 -11.29 768 1359 8.42 1.00 2 7 182.60 77.50 51 0.35 193.2 1272 113 19870406 80000.00 90000.00 210.7 69.19 19.18 0 11.25 -15.37 867 1873 8.52 1.00 2 9 182.60 77.50 63 0.03 215.6 1272 113 19870406 80000.00 90000.00 232.7 69.16 19.17 0 11.29 -17.51 863 2110 8.53 1.00 2 9 182.60 77.50 79 -0.00 238.1 1272 113 19870406 80000.00 90000.00 254.7 69.12 19.17 0 11.27 -14.56 860 2170 8.47 1.00 1 9 182.60 77.50 93 -0.00 260.6 1272 113 19870406 80000.00 90000.00 276.7 69.08 19.16 0 11.22 -12.46 868 2240 8.43 1.00 2 10 182.60 77.50 99 -0.00 283.1 1272 113 19870406 80000.00 90000.00 298.7 69.04 19.16 0 11.16 -8.82 883 2338 8.40 1.00 2 12 182.60 77.50 100 -0.00 305.6 1272 113 19870406 80000.00 90000.00 320.7 69.01 19.15 0 11.10 -3.81 902 2418 8.40 1.00 2 15 182.60 77.50 100 -0.00 328.1 1272 113 19870406 80000.00 90000.00 342.7 68.97 19.15 0 11.03 -1.98 926 2478 8.41 1.10 3 18 182.60 77.50 100 -0.00 350.6 1272 113 19870406 80000.00 90000.00 364.7 68.94 19.15 0 10.96 -14.12 953 2407 9.01 9.81 26 163 182.60 77.50 100 -0.00 373.0 1272 113 19870406 80000.00 90000.00 386.7 68.90 19.14 0 10.89 -12.15 1023 2204 9.30 28.80 75 401 182.60 77.50 100 -0.00 395.5 1272 113 19870406 80000.00 90000.00 408.7 68.87 19.14 0 10.83 -20.59 1073 2232 9.23 24.79 71 382 182.60 77.50 100 -0.00 418.0 1272 113 19870406 80000.00 90000.00 430.7 68.83 19.13 0 10.80 12.63 1117 2659 8.59 3.84 10 53 182.60 77.50 100 -0.00 440.5 1272 113 19870406 80000.00 90000.00 452.7 68.80 19.13 0 10.74 15.13 1205 2668 8.65 5.36 14 71 182.60 77.50 100 -0.00 463.0 1272 113 19870406 80000.00 90000.00 474.8 68.77 19.12 0 10.68 19.27 1297 2620 8.72 7.32 21 97 182.60 77.50 100 -0.00 485.5 1272 113 19870406 80000.00 90000.00 496.8 68.73 19.12 0 10.63 26.18 1402 2718 8.79 10.04 30 135 182.60 77.50 100 -0.00 507.9 1272 113 19870406 80000.00 90000.00 518.8 68.70 19.12 0 10.59 41.84 1465 2810 8.87 13.44 41 183 182.60 77.50 100 -0.00 530.4 1272 113 19870406 80000.00 90000.00 540.8 68.67 19.11 0 10.64 83.66 2310 2500 9.91 113.79 600 1619 182.60 77.50 100 -0.00 552.9 1272 113 19870406 80000.00 90000.00 562.9 68.64 19.11 0 10.93 -46.69 2243 3057 10.25 56.34 341 1168 182.60 77.50 100 -0.00 575.4 1272 113 19870406 80000.00 90000.00 584.9 68.61 19.11 0 10.98 -95.57 1970 3256 10.32 139.39 496 1938 182.60 77.50 100 -0.00 597.9 1272 113 19870406 90000.00 100000.00 86.7 69.42 19.21 0 9.79 -359.66 343 343 8.91 25.63 87 87 182.60 77.50 0 4.58 88.8 1396 113 19870406 90000.00 100000.00 89.4 69.41 19.21 0 10.01 101.29 351 351 8.77 14.68 34 34 182.60 77.50 0 4.39 91.5 1396 113 19870406 90000.00 100000.00 92.0 69.41 19.20 0 10.63 -49.10 13524 13524 9.88 8.78 4314 4314 182.60 77.50 0 6.28 94.2 1396 113 19870406 90000.00 100000.00 94.6 69.40 19.20 0 10.14 -9.03 127 127 8.78 6.07 24 24 182.60 77.50 1 3.98 96.9 1396 113 19870406 90000.00 100000.00 97.3 69.40 19.20 0 10.29 12.57 147 147 8.74 6.10 14 14 182.60 77.50 1 3.80 99.6 1396 113 19870406 90000.00 100000.00 99.9 69.39 19.20 0 10.56 7.24 172 172 8.78 4.04 8 8 182.60 77.50 0 3.70 102.3 1396 113 19870406 90000.00 100000.00 102.5 69.39 19.20 0 10.71 1.61 181 181 8.84 3.12 5 5 182.60 77.50 0 3.36 105.0 1396 113 19870406 90000.00 100000.00 105.2 69.38 19.20 0 10.79 -14.27 214 214 8.89 3.08 5 5 182.60 77.50 0 3.09 107.7 1396 113 19870406 90000.00 100000.00 107.8 69.38 19.20 0 10.82 -17.06 247 254 9.10 3.29 7 17 182.60 77.50 0 2.93 110.4 1396 113 19870406 90000.00 100000.00 110.5 69.37 19.20 0 10.83 2.41 291 307 9.12 3.86 8 20 182.60 77.50 0 2.73 113.1 1396 113 19870406 90000.00 100000.00 113.1 69.37 19.20 0 10.82 -0.50 302 305 9.15 4.06 9 22 182.60 77.50 0 2.55 115.8 1396 113 19870406 90000.00 100000.00 115.7 69.36 19.20 0 10.85 12.90 308 331 9.16 4.14 9 23 182.60 77.50 0 2.38 118.5 1396 113 19870406 90000.00 100000.00 118.4 69.36 19.20 0 10.86 6.08 366 377 9.19 4.76 12 29 182.60 77.50 0 2.23 121.2 1396 113 19870406 90000.00 100000.00 121.0 69.36 19.20 0 10.89 11.29 414 436 9.22 5.21 13 32 182.60 77.50 0 2.08 123.9 1396 113 19870406 90000.00 100000.00 123.6 69.35 19.20 0 10.88 14.64 434 457 9.25 5.74 15 38 182.60 77.50 1 1.95 126.6 1396 113 19870406 90000.00 100000.00 126.3 69.35 19.20 0 10.89 3.37 431 476 9.27 5.92 15 39 182.60 77.50 1 1.82 129.3 1396 113 19870406 90000.00 100000.00 128.9 69.34 19.20 0 10.92 0.77 450 506 9.29 6.10 15 40 182.60 77.50 2 1.71 132.0 1396 113 19870406 90000.00 100000.00 131.5 69.34 19.20 0 10.90 -4.28 491 506 9.31 6.83 18 45 182.60 77.50 2 1.61 134.7 1396 113 19870406 90000.00 100000.00 134.2 69.33 19.19 0 10.94 -13.67 475 555 9.34 6.68 17 46 182.60 77.50 3 1.52 137.4 1396 113 19870406 90000.00 100000.00 136.8 69.33 19.19 0 10.96 3.31 515 591 9.37 7.10 19 52 182.60 77.50 4 1.43 140.1 1396 113 19870406 90000.00 100000.00 139.5 69.32 19.19 0 10.97 -17.24 496 597 9.38 7.09 18 51 182.60 77.50 6 1.35 142.8 1396 113 19870406 90000.00 100000.00 142.1 69.32 19.19 0 11.01 -6.13 533 666 9.44 7.47 20 58 182.60 77.50 7 1.27 145.5 1396 113 19870406 90000.00 100000.00 144.7 69.31 19.19 0 11.04 -19.54 518 719 9.45 7.27 18 58 182.60 77.50 9 1.20 148.2 1396 113 19870406 90000.00 100000.00 147.4 69.31 19.19 0 11.04 -13.88 530 713 9.48 7.76 19 61 182.60 77.50 11 1.14 150.9 1396 113 19870406 90000.00 100000.00 150.0 69.30 19.19 0 11.07 -3.11 570 784 9.51 8.21 23 72 182.60 77.50 14 1.07 153.6 1396 113 19870406 90000.00 100000.00 152.6 69.30 19.19 0 11.08 -16.15 587 852 9.54 8.72 24 80 182.60 77.50 17 1.01 156.3 1396 113 19870406 90000.00 100000.00 155.3 69.29 19.19 0 11.12 -22.28 586 910 9.56 8.51 22 78 182.60 77.50 20 0.95 159.0 1396 113 19870406 90000.00 100000.00 157.9 69.29 19.19 0 11.12 -18.52 578 930 9.59 9.12 23 86 182.60 77.50 22 0.90 161.7 1396 113 19870406 90000.00 100000.00 160.6 69.28 19.19 0 11.13 -4.77 623 1027 9.61 9.98 26 96 182.60 77.50 24 0.84 164.4 1396 113 19870406 90000.00 100000.00 163.2 69.28 19.19 0 11.16 1.47 584 1027 9.62 9.41 24 94 182.60 77.50 27 0.79 167.1 1396 113 19870406 90000.00 100000.00 165.8 69.27 19.19 0 11.17 -16.03 553 1098 9.67 9.62 24 105 182.60 77.50 30 0.74 169.7 1396 113 19870406 90000.00 100000.00 168.5 69.27 19.19 0 11.18 3.89 621 1183 9.68 10.77 27 114 182.60 77.50 33 0.69 172.4 1396 113 19870406 90000.00 100000.00 171.1 69.26 19.19 0 11.16 5.71 672 1204 9.71 11.93 32 130 182.60 77.50 35 0.64 175.1 1396 113 19870406 90000.00 100000.00 173.7 69.26 19.19 0 11.17 -12.93 658 1226 9.70 12.27 31 127 182.60 77.50 38 0.59 177.8 1396 113 19870406 90000.00 100000.00 176.4 69.25 19.18 0 11.16 -6.91 724 1323 9.73 14.36 37 151 182.60 77.50 41 0.55 180.5 1396 113 19870406 90000.00 100000.00 179.0 69.25 19.18 0 11.22 -5.02 653 1442 9.77 13.05 31 152 182.60 77.50 43 0.50 183.2 1396 113 19870406 90000.00 100000.00 181.7 69.25 19.18 0 11.18 5.07 831 1521 9.78 16.67 46 187 182.60 77.50 46 0.46 185.9 1396 113 19870406 90000.00 100000.00 184.3 69.24 19.18 0 11.21 -26.30 696 1537 9.78 14.17 34 167 182.60 77.50 49 0.42 188.6 1396 113 19870406 90000.00 100000.00 186.9 69.24 19.18 0 11.21 6.60 772 1591 9.80 16.86 41 189 182.60 77.50 51 0.38 191.3 1396 113 19870406 90000.00 100000.00 189.6 69.23 19.18 0 11.20 6.87 894 1662 9.84 19.12 53 221 182.60 77.50 53 0.34 194.0 1396 113 19870406 90000.00 100000.00 192.2 69.23 19.18 0 11.25 -29.70 795 1906 9.85 16.74 42 221 182.60 77.50 54 0.30 196.7 1396 113 19870406 90000.00 100000.00 194.8 69.22 19.18 0 11.21 -71.54 860 1770 9.86 19.08 49 226 182.60 77.50 54 0.26 199.4 1396 113 19870406 90000.00 100000.00 197.5 69.22 19.18 0 11.24 -17.78 884 1857 9.87 19.53 51 237 182.60 77.50 54 0.22 202.1 1396 113 19870406 90000.00 100000.00 200.1 69.21 19.18 0 11.27 38.44 883 2058 9.90 18.82 47 244 182.60 77.50 55 0.18 204.8 1396 113 19870406 90000.00 100000.00 202.8 69.21 19.18 0 11.27 5.63 884 2019 9.88 19.21 49 245 182.60 77.50 57 0.14 207.5 1396 113 19870406 90000.00 100000.00 205.4 69.20 19.18 0 11.29 0.58 874 2170 9.92 19.17 46 257 182.60 77.50 60 0.11 210.2 1396 113 19870406 90000.00 100000.00 208.0 69.20 19.18 0 11.28 -18.60 886 2074 9.91 19.40 48 252 182.60 77.50 63 0.07 212.9 1396 113 19870406 90000.00 100000.00 210.7 69.19 19.18 0 11.28 -6.30 918 2103 9.91 20.86 53 267 182.60 77.50 65 0.03 215.6 1396 113 19870406 90000.00 100000.00 213.3 69.19 19.18 0 11.28 -20.13 861 1979 9.92 20.07 49 250 182.60 77.50 67 0.01 218.3 1396 113 19870406 90000.00 100000.00 215.9 69.19 19.18 0 11.34 -43.06 791 2241 9.94 16.59 38 245 182.60 77.50 70 0.00 221.0 1396 113 19870406 90000.00 100000.00 218.6 69.18 19.18 0 11.31 -9.39 919 2247 9.96 20.83 50 281 182.60 77.50 72 -0.00 223.7 1396 113 19870406 90000.00 100000.00 221.2 69.18 19.18 0 11.29 -44.71 905 2242 9.97 21.47 53 297 182.60 77.50 73 -0.00 226.4 1396 113 19870406 90000.00 100000.00 223.9 69.17 19.17 0 11.32 -48.79 872 2343 9.97 19.40 47 291 182.60 77.50 75 -0.00 229.1 1396 113 19870406 90000.00 100000.00 226.5 69.17 19.17 0 11.31 -18.76 951 2324 9.99 22.43 55 306 182.60 77.50 77 -0.00 231.8 1396 113 19870406 90000.00 100000.00 229.1 69.16 19.17 0 11.33 -2.67 861 2304 9.99 19.96 45 282 182.60 77.50 79 -0.00 234.5 1396 113 19870406 90000.00 100000.00 231.8 69.16 19.17 0 11.32 -18.21 768 2325 9.99 18.84 41 288 182.60 77.50 81 -0.00 237.2 1396 113 19870406 90000.00 100000.00 234.4 69.15 19.17 0 11.34 -31.70 830 2426 10.01 20.73 45 301 182.60 77.50 82 -0.00 239.9 1396 113 19870406 90000.00 100000.00 237.1 69.15 19.17 0 11.31 -23.13 819 2427 10.01 21.79 47 325 182.60 77.50 84 -0.00 242.6 1396 113 19870406 90000.00 100000.00 239.7 69.14 19.17 0 11.31 -35.50 894 2315 10.02 23.15 55 327 182.60 77.50 85 -0.00 245.3 1396 113 19870406 90000.00 100000.00 242.3 69.14 19.17 0 11.24 -39.52 942 2255 10.04 30.73 71 394 182.60 77.50 87 -0.00 248.0 1396 113 19870406 90000.00 100000.00 144.8 69.31 19.19 0 10.97 -6.66 615 627 8.57 1.00 3 7 182.60 77.50 9 1.20 148.2 1396 113 19870406 90000.00 100000.00 166.7 69.27 19.19 0 11.10 -11.84 668 974 8.74 1.00 3 11 182.60 77.50 31 0.72 170.7 1396 113 19870406 90000.00 100000.00 188.7 69.23 19.18 0 11.16 -19.82 816 1388 8.81 1.00 4 17 182.60 77.50 52 0.35 193.2 1396 113 19870406 90000.00 100000.00 210.7 69.19 19.18 0 11.25 -22.00 904 1917 8.89 1.00 4 20 182.60 77.50 65 0.03 215.6 1396 113 19870406 90000.00 100000.00 232.7 69.16 19.17 0 11.28 -21.02 892 2129 8.91 1.07 4 22 182.60 77.50 81 -0.00 238.1 1396 113 19870406 90000.00 100000.00 254.7 69.12 19.17 0 11.26 -20.26 887 2208 8.90 1.33 4 25 182.60 77.50 93 -0.00 260.6 1396 113 19870406 90000.00 100000.00 276.7 69.08 19.16 0 11.20 -16.47 893 2263 8.89 1.77 5 29 182.60 77.50 99 -0.00 283.1 1396 113 19870406 90000.00 100000.00 298.7 69.04 19.16 0 11.14 -13.40 900 2374 8.88 2.41 6 37 182.60 77.50 100 -0.00 305.6 1396 113 19870406 90000.00 100000.00 320.7 69.01 19.15 0 11.08 -7.58 916 2469 8.89 3.44 7 49 182.60 77.50 100 -0.00 328.1 1396 113 19870406 90000.00 100000.00 342.7 68.97 19.15 0 11.01 -2.94 940 2521 8.91 4.96 10 66 182.60 77.50 100 -0.00 350.6 1396 113 19870406 90000.00 100000.00 364.7 68.94 19.15 0 10.95 -0.83 968 2558 8.94 7.08 14 89 182.60 77.50 100 -0.00 373.0 1396 113 19870406 90000.00 100000.00 386.7 68.90 19.14 0 10.89 4.85 988 2629 8.99 9.82 19 123 182.60 77.50 100 -0.00 395.5 1396 113 19870406 90000.00 100000.00 408.7 68.87 19.14 0 10.84 14.09 1039 2711 9.04 14.24 28 174 182.60 77.50 100 -0.00 418.0 1396 113 19870406 90000.00 100000.00 430.7 68.83 19.13 0 10.77 15.16 1109 2713 9.10 21.18 44 247 182.60 77.50 100 -0.00 440.5 1396 113 19870406 90000.00 100000.00 452.7 68.80 19.13 0 10.73 13.14 1160 2774 9.16 29.28 63 344 182.60 77.50 100 -0.00 463.0 1396 113 19870406 90000.00 100000.00 474.8 68.77 19.12 0 10.66 15.67 1318 2765 9.25 44.83 112 523 182.60 77.50 100 -0.00 485.5 1396 113 19870406 90000.00 100000.00 496.8 68.73 19.12 0 10.62 63.43 1524 2910 9.32 64.23 195 819 182.60 77.50 100 -0.00 507.9 1396 113 19870406 90000.00 100000.00 518.8 68.70 19.12 0 10.52 44.78 1778 2622 9.42 100.86 357 1186 182.60 77.50 100 -0.00 530.4 1396 113 19870406 90000.00 100000.00 540.8 68.67 19.11 0 10.44 -15.23 2038 2330 9.53 140.92 586 1601 182.60 77.50 100 -0.00 552.9 1396 113 19870406 90000.00 100000.00 562.9 68.64 19.11 0 10.42 53.73 1808 2531 9.60 170.00 629 2061 182.60 77.50 100 -0.00 575.4 1396 113 19870406 90000.00 100000.00 584.9 68.61 19.11 0 10.36 22.91 2118 2249 9.70 214.81 957 2541 182.60 77.50 100 -0.00 597.9 1396 113 19870406 100000.00 110000.00 86.7 69.42 19.21 0 9.93 -702.43 433 433 8.79 21.77 61 61 182.60 77.50 0 4.58 88.8 1308 112 19870406 100000.00 110000.00 89.4 69.41 19.21 0 9.58 -162.17 12 12 7.58 2.96 0 0 182.60 77.50 0 4.39 91.5 1308 112 19870406 100000.00 110000.00 92.0 69.41 19.20 0 8.91 -80.98 48 48 7.41 1.63 2 2 182.60 77.50 0 5.72 94.2 1308 112 19870406 100000.00 110000.00 94.6 69.40 19.20 0 10.25 -2.18 269 269 9.00 6.21 67 67 182.60 77.50 0 4.35 96.9 1308 112 19870406 100000.00 110000.00 97.3 69.40 19.20 0 10.36 7.50 145 145 8.69 4.82 13 13 182.60 77.50 0 3.88 99.6 1308 112 19870406 100000.00 110000.00 99.9 69.39 19.20 0 10.61 -2.64 158 158 8.66 3.41 6 6 182.60 77.50 0 3.67 102.3 1308 112 19870406 100000.00 110000.00 102.5 69.39 19.20 0 10.75 -12.31 195 195 8.69 3.18 5 5 182.60 77.50 0 3.50 105.0 1308 112 19870406 100000.00 110000.00 105.2 69.38 19.20 0 10.82 -11.18 227 227 8.70 3.04 4 4 182.60 77.50 0 3.25 107.7 1308 112 19870406 100000.00 110000.00 107.8 69.38 19.20 0 10.83 2.35 270 254 9.08 3.29 7 16 182.60 77.50 0 2.94 110.4 1308 112 19870406 100000.00 110000.00 110.5 69.37 19.20 0 10.84 8.54 283 258 9.08 3.47 7 16 182.60 77.50 0 2.74 113.1 1308 112 19870406 100000.00 110000.00 113.1 69.37 19.20 0 10.86 13.08 304 280 9.12 3.59 8 18 182.60 77.50 0 2.56 115.8 1308 112 19870406 100000.00 110000.00 115.7 69.36 19.20 0 10.86 9.23 325 296 9.13 3.91 9 20 182.60 77.50 0 2.38 118.5 1308 112 19870406 100000.00 110000.00 118.4 69.36 19.20 0 10.89 7.23 351 337 9.17 4.22 10 23 182.60 77.50 0 2.23 121.2 1308 112 19870406 100000.00 110000.00 121.0 69.36 19.20 0 10.90 5.56 382 368 9.21 4.61 11 26 182.60 77.50 0 2.08 123.9 1308 112 19870406 100000.00 110000.00 123.6 69.35 19.20 0 10.91 -8.30 422 404 9.22 5.12 12 29 182.60 77.50 1 1.95 126.6 1308 112 19870406 100000.00 110000.00 126.3 69.35 19.20 0 10.93 -5.88 437 445 9.25 5.52 13 33 182.60 77.50 1 1.82 129.3 1308 112 19870406 100000.00 110000.00 128.9 69.34 19.20 0 10.94 -10.23 453 460 9.26 5.58 14 34 182.60 77.50 1 1.71 132.0 1308 112 19870406 100000.00 110000.00 131.5 69.34 19.20 0 10.96 -11.14 477 518 9.30 6.01 15 39 182.60 77.50 1 1.61 134.7 1308 112 19870406 100000.00 110000.00 134.2 69.33 19.19 0 10.98 0.50 487 536 9.32 6.13 16 41 182.60 77.50 3 1.52 137.4 1308 112 19870406 100000.00 110000.00 136.8 69.33 19.19 0 11.01 4.04 508 603 9.35 6.27 16 44 182.60 77.50 5 1.43 140.1 1308 112 19870406 100000.00 110000.00 139.5 69.32 19.19 0 11.02 -17.43 554 661 9.40 7.05 19 53 182.60 77.50 6 1.35 142.8 1308 112 19870406 100000.00 110000.00 142.1 69.32 19.19 0 11.05 20.86 560 686 9.42 7.07 18 53 182.60 77.50 8 1.27 145.5 1308 112 19870406 100000.00 110000.00 144.7 69.31 19.19 0 11.09 -5.37 576 796 9.47 7.46 19 61 182.60 77.50 10 1.20 148.2 1308 112 19870406 100000.00 110000.00 147.4 69.31 19.19 0 11.08 -7.40 610 796 9.48 7.98 21 65 182.60 77.50 12 1.14 150.9 1308 112 19870406 100000.00 110000.00 150.0 69.30 19.19 0 11.10 -12.77 628 836 9.50 8.62 22 69 182.60 77.50 15 1.07 153.6 1308 112 19870406 100000.00 110000.00 152.6 69.30 19.19 0 11.12 -11.78 666 909 9.53 9.09 25 77 182.60 77.50 17 1.01 156.3 1308 112 19870406 100000.00 110000.00 155.3 69.29 19.19 0 11.13 -20.28 674 933 9.56 9.58 26 83 182.60 77.50 20 0.95 159.0 1308 112 19870406 100000.00 110000.00 157.9 69.29 19.19 0 11.14 -6.17 722 987 9.59 10.33 29 92 182.60 77.50 23 0.90 161.7 1308 112 19870406 100000.00 110000.00 160.6 69.28 19.19 0 11.17 6.55 663 1060 9.62 9.61 26 93 182.60 77.50 26 0.84 164.4 1308 112 19870406 100000.00 110000.00 163.2 69.28 19.19 0 11.16 -16.52 673 1070 9.62 10.53 28 99 182.60 77.50 28 0.79 167.1 1308 112 19870406 100000.00 110000.00 165.8 69.27 19.19 0 11.20 0.39 690 1237 9.67 10.47 28 112 182.60 77.50 30 0.74 169.7 1308 112 19870406 100000.00 110000.00 168.5 69.27 19.19 0 11.18 -24.51 723 1201 9.67 12.00 32 118 182.60 77.50 33 0.69 172.4 1308 112 19870406 100000.00 110000.00 171.1 69.26 19.19 0 11.17 -16.78 718 1221 9.66 13.20 32 120 182.60 77.50 36 0.64 175.1 1308 112 19870406 100000.00 110000.00 173.7 69.26 19.19 0 11.18 -20.08 705 1221 9.71 13.02 32 125 182.60 77.50 39 0.60 177.8 1308 112 19870406 100000.00 110000.00 176.4 69.25 19.18 0 11.21 -20.61 747 1355 9.73 13.66 34 138 182.60 77.50 42 0.55 180.5 1308 112 19870406 100000.00 110000.00 179.0 69.25 19.18 0 11.20 7.00 793 1337 9.73 14.33 38 142 182.60 77.50 44 0.51 183.2 1308 112 19870406 100000.00 110000.00 181.7 69.25 19.18 0 11.20 5.99 762 1368 9.74 15.00 36 145 182.60 77.50 47 0.46 185.9 1308 112 19870406 100000.00 110000.00 184.3 69.24 19.18 0 11.24 -17.72 758 1519 9.77 13.64 35 154 182.60 77.50 49 0.42 188.6 1308 112 19870406 100000.00 110000.00 186.9 69.24 19.18 0 11.23 -21.77 836 1608 9.80 16.31 43 182 182.60 77.50 51 0.38 191.3 1308 112 19870406 100000.00 110000.00 189.6 69.23 19.18 0 11.21 -29.22 924 1616 9.80 19.66 50 197 182.60 77.50 53 0.34 194.0 1308 112 19870406 100000.00 110000.00 192.2 69.23 19.18 0 11.26 -14.32 796 1754 9.83 16.25 38 187 182.60 77.50 54 0.30 196.7 1308 112 19870406 100000.00 110000.00 194.8 69.22 19.18 0 11.27 -21.35 815 1821 9.84 16.04 38 192 182.60 77.50 54 0.26 199.4 1308 112 19870406 100000.00 110000.00 197.5 69.22 19.18 0 11.29 -29.76 886 1917 9.84 17.54 43 203 182.60 77.50 54 0.22 202.1 1308 112 19870406 100000.00 110000.00 200.1 69.21 19.18 0 11.27 0.43 963 1854 9.87 19.02 51 221 182.60 77.50 56 0.19 204.8 1308 112 19870406 100000.00 110000.00 202.8 69.21 19.18 0 11.32 -23.88 822 1983 9.89 15.73 37 204 182.60 77.50 58 0.15 207.5 1308 112 19870406 100000.00 110000.00 205.4 69.20 19.18 0 11.30 -30.33 843 1982 9.89 17.50 40 214 182.60 77.50 60 0.11 210.2 1308 112 19870406 100000.00 110000.00 208.0 69.20 19.18 0 11.32 -18.27 873 2010 9.88 17.67 42 213 182.60 77.50 63 0.08 212.9 1308 112 19870406 100000.00 110000.00 210.7 69.19 19.18 0 11.31 -29.10 950 2024 9.90 20.09 48 231 182.60 77.50 66 0.04 215.6 1308 112 19870406 100000.00 110000.00 213.3 69.19 19.18 0 11.34 -19.83 869 2018 9.92 18.03 41 215 182.60 77.50 68 0.02 218.3 1308 112 19870406 100000.00 110000.00 215.9 69.19 19.18 0 11.35 -13.49 888 2251 9.91 17.98 39 224 182.60 77.50 71 0.01 221.0 1308 112 19870406 100000.00 110000.00 218.6 69.18 19.18 0 11.34 1.84 957 2185 9.93 21.02 47 243 182.60 77.50 73 -0.00 223.7 1308 112 19870406 100000.00 110000.00 221.2 69.18 19.18 0 11.35 -10.94 884 2159 9.94 19.10 42 234 182.60 77.50 75 -0.00 226.4 1308 112 19870406 100000.00 110000.00 223.9 69.17 19.17 0 11.30 -31.42 955 2038 9.94 23.00 51 249 182.60 77.50 77 -0.00 229.1 1308 112 19870406 100000.00 110000.00 226.5 69.17 19.17 0 11.33 -18.93 866 2150 9.97 20.22 44 255 182.60 77.50 79 -0.00 231.8 1308 112 19870406 100000.00 110000.00 229.1 69.16 19.17 0 11.33 -20.54 896 2207 9.97 21.47 46 262 182.60 77.50 80 -0.00 234.5 1308 112 19870406 100000.00 110000.00 231.8 69.16 19.17 0 11.34 -32.91 940 2314 9.97 21.83 50 280 182.60 77.50 81 -0.00 237.2 1308 112 19870406 100000.00 110000.00 234.4 69.15 19.17 0 11.32 -30.85 942 2171 9.99 23.40 53 282 182.60 77.50 83 -0.00 239.9 1308 112 19870406 100000.00 110000.00 237.1 69.15 19.17 0 11.32 -23.19 897 2183 10.00 21.97 50 281 182.60 77.50 85 -0.00 242.6 1308 112 19870406 100000.00 110000.00 239.7 69.14 19.17 0 11.31 21.74 975 2244 10.01 26.53 59 313 182.60 77.50 86 -0.00 245.3 1308 112 19870406 100000.00 110000.00 242.3 69.14 19.17 0 11.33 -5.97 748 2059 9.97 19.34 38 242 182.60 77.50 88 -0.00 248.0 1308 112 19870406 100000.00 110000.00 144.8 69.31 19.19 0 11.01 -10.77 644 644 8.04 1.00 1 3 182.60 77.50 10 1.20 148.2 1308 112 19870406 100000.00 110000.00 166.7 69.27 19.19 0 11.14 -11.80 720 1041 8.16 1.00 1 4 182.60 77.50 31 0.72 170.7 1308 112 19870406 100000.00 110000.00 188.7 69.23 19.18 0 11.22 -14.45 805 1445 8.27 1.00 1 5 182.60 77.50 52 0.35 193.2 1308 112 19870406 100000.00 110000.00 210.7 69.19 19.18 0 11.29 -17.68 884 1894 8.33 1.00 1 6 182.60 77.50 66 0.04 215.6 1308 112 19870406 100000.00 110000.00 232.7 69.16 19.17 0 11.32 -19.33 883 2107 8.34 1.00 1 7 182.60 77.50 81 -0.00 238.1 1308 112 19870406 100000.00 110000.00 254.7 69.12 19.17 0 11.30 -19.29 878 2189 8.37 1.00 1 7 182.60 77.50 93 -0.00 260.6 1308 112 19870406 100000.00 110000.00 276.7 69.08 19.16 0 11.25 -16.73 882 2264 8.38 1.00 2 9 182.60 77.50 99 -0.00 283.1 1308 112 19870406 100000.00 110000.00 298.7 69.04 19.16 0 11.18 -12.80 894 2356 8.41 1.00 2 12 182.60 77.50 100 -0.00 305.6 1308 112 19870406 100000.00 110000.00 320.7 69.01 19.15 0 11.11 -9.26 910 2444 8.43 1.12 3 16 182.60 77.50 100 -0.00 328.1 1308 112 19870406 100000.00 110000.00 342.7 68.97 19.15 0 11.05 -3.41 928 2503 8.48 1.52 3 21 182.60 77.50 100 -0.00 350.6 1308 112 19870406 100000.00 110000.00 364.7 68.94 19.15 0 10.98 2.12 948 2560 8.53 2.03 5 29 182.60 77.50 100 -0.00 373.0 1308 112 19870406 100000.00 110000.00 386.7 68.90 19.14 0 10.92 4.92 974 2614 8.60 2.82 7 41 182.60 77.50 100 -0.00 395.5 1308 112 19870406 100000.00 110000.00 408.7 68.87 19.14 0 10.87 8.98 1011 2669 8.66 3.85 9 55 182.60 77.50 100 -0.00 418.0 1308 112 19870406 100000.00 110000.00 430.7 68.83 19.13 0 10.80 8.98 1072 2697 8.73 5.38 14 77 182.60 77.50 100 -0.00 440.5 1308 112 19870406 100000.00 110000.00 452.7 68.80 19.13 0 10.76 11.38 1135 2783 8.78 7.19 19 103 182.60 77.50 100 -0.00 463.0 1308 112 19870406 100000.00 110000.00 474.8 68.77 19.12 0 10.70 24.11 1214 2788 8.86 10.21 27 142 182.60 77.50 100 -0.00 485.5 1308 112 19870406 100000.00 110000.00 496.8 68.73 19.12 0 10.66 34.46 1331 2898 8.93 14.94 41 203 182.60 77.50 100 -0.00 507.9 1308 112 19870406 100000.00 110000.00 518.8 68.70 19.12 0 10.59 22.22 1433 2836 9.01 21.01 63 286 182.60 77.50 100 -0.00 530.4 1308 112 19870406 100000.00 110000.00 540.8 68.67 19.11 0 10.57 -6.63 1391 2964 9.08 25.34 75 367 182.60 77.50 100 -0.00 552.9 1308 112 19870406 100000.00 110000.00 562.9 68.64 19.11 0 10.58 19.06 1145 2720 9.34 34.99 143 759 182.60 77.50 100 -0.00 575.4 1308 112 19870406 100000.00 110000.00 584.9 68.61 19.11 0 10.87 -5.43 1978 3122 10.22 79.53 497 1836 182.60 77.50 100 -0.00 597.9 1308 112 19870406 110000.00 120000.00 86.7 69.42 19.21 3 11.26 -9999.00 20000 20000 10.76 1419.44 5233 5233 182.60 77.50 1 4.58 88.8 1400 111 19870406 110000.00 120000.00 89.4 69.41 19.21 3 8.67 -122.26 1 1 7.67 1.00 0 0 182.60 77.50 0 4.39 91.5 1400 111 19870406 110000.00 120000.00 92.0 69.41 19.20 0 9.16 -81.03 76 76 7.65 7.80 2 2 182.60 77.50 0 5.64 94.2 1400 111 19870406 110000.00 120000.00 94.6 69.40 19.20 0 10.14 0.04 112 112 8.64 5.84 15 15 182.60 77.50 1 3.82 96.9 1400 111 19870406 110000.00 120000.00 97.3 69.40 19.20 0 10.34 4.41 163 163 8.67 5.20 13 13 182.60 77.50 1 3.90 99.6 1400 111 19870406 110000.00 120000.00 99.9 69.39 19.20 0 10.57 1.21 173 173 8.63 3.69 6 6 182.60 77.50 0 3.63 102.3 1400 111 19870406 110000.00 120000.00 102.5 69.39 19.20 0 10.70 -15.30 181 181 8.62 2.96 4 4 182.60 77.50 0 3.37 105.0 1400 111 19870406 110000.00 120000.00 105.2 69.38 19.20 0 10.79 -5.52 203 203 8.65 2.77 4 4 182.60 77.50 0 3.26 107.7 1400 111 19870406 110000.00 120000.00 107.8 69.38 19.20 0 10.83 5.95 230 216 9.04 2.69 6 13 182.60 77.50 0 2.95 110.4 1400 111 19870406 110000.00 120000.00 110.5 69.37 19.20 0 10.87 10.09 232 230 9.04 2.65 5 12 182.60 77.50 0 2.75 113.1 1400 111 19870406 110000.00 120000.00 113.1 69.37 19.20 0 10.89 3.89 251 271 9.08 2.91 5 14 182.60 77.50 0 2.56 115.8 1400 111 19870406 110000.00 120000.00 115.7 69.36 19.20 0 10.88 -5.53 308 308 9.10 3.56 7 18 182.60 77.50 0 2.39 118.5 1400 111 19870406 110000.00 120000.00 118.4 69.36 19.20 0 10.87 -12.23 362 341 9.15 4.19 10 23 182.60 77.50 0 2.23 121.2 1400 111 19870406 110000.00 120000.00 121.0 69.36 19.20 0 10.89 -8.70 403 394 9.17 4.54 11 26 182.60 77.50 0 2.08 123.9 1400 111 19870406 110000.00 120000.00 123.6 69.35 19.20 0 10.90 -7.77 395 432 9.20 4.63 11 29 182.60 77.50 1 1.95 126.6 1400 111 19870406 110000.00 120000.00 126.3 69.35 19.20 0 10.91 -12.11 462 483 9.23 5.38 13 34 182.60 77.50 1 1.82 129.3 1400 111 19870406 110000.00 120000.00 128.9 69.34 19.20 0 10.93 -9.07 466 514 9.25 5.43 14 36 182.60 77.50 1 1.71 132.0 1400 111 19870406 110000.00 120000.00 131.5 69.34 19.20 0 10.94 -3.55 528 563 9.27 6.41 16 41 182.60 77.50 1 1.61 134.7 1400 111 19870406 110000.00 120000.00 134.2 69.33 19.19 0 10.95 4.51 569 617 9.30 6.86 18 47 182.60 77.50 3 1.52 137.4 1400 111 19870406 110000.00 120000.00 136.8 69.33 19.19 0 10.98 9.96 593 665 9.33 7.08 19 51 182.60 77.50 5 1.43 140.1 1400 111 19870406 110000.00 120000.00 139.5 69.32 19.19 0 10.99 6.41 615 693 9.37 7.42 21 56 182.60 77.50 6 1.35 142.8 1400 111 19870406 110000.00 120000.00 142.1 69.32 19.19 0 11.01 15.00 623 741 9.39 7.83 21 59 182.60 77.50 8 1.28 145.5 1400 111 19870406 110000.00 120000.00 144.7 69.31 19.19 0 11.00 20.70 680 729 9.41 8.64 25 65 182.60 77.50 10 1.21 148.2 1400 111 19870406 110000.00 120000.00 147.4 69.31 19.19 0 11.04 5.56 651 783 9.43 8.40 23 65 182.60 77.50 13 1.14 150.9 1400 111 19870406 110000.00 120000.00 150.0 69.30 19.19 0 11.05 -7.75 689 846 9.46 9.05 25 72 182.60 77.50 15 1.07 153.6 1400 111 19870406 110000.00 120000.00 152.6 69.30 19.19 0 11.08 3.01 651 876 9.48 8.75 23 73 182.60 77.50 17 1.01 156.3 1400 111 19870406 110000.00 120000.00 155.3 69.29 19.19 0 11.10 10.61 657 920 9.53 8.98 25 80 182.60 77.50 21 0.95 159.0 1400 111 19870406 110000.00 120000.00 157.9 69.29 19.19 0 11.11 7.07 666 957 9.54 9.84 25 82 182.60 77.50 23 0.90 161.7 1400 111 19870406 110000.00 120000.00 160.6 69.28 19.19 0 11.17 -2.26 618 1047 9.55 8.58 20 77 182.60 77.50 26 0.84 164.4 1400 111 19870406 110000.00 120000.00 163.2 69.28 19.19 0 11.16 -1.80 676 1074 9.59 9.79 26 91 182.60 77.50 28 0.79 167.1 1400 111 19870406 110000.00 120000.00 165.8 69.27 19.19 0 11.16 -0.91 685 1108 9.61 10.41 26 97 182.60 77.50 30 0.74 169.7 1400 111 19870406 110000.00 120000.00 168.5 69.27 19.19 0 11.15 -17.45 727 1095 9.63 11.66 32 109 182.60 77.50 33 0.69 172.4 1400 111 19870406 110000.00 120000.00 171.1 69.26 19.19 0 11.18 -5.22 707 1170 9.64 10.98 28 104 182.60 77.50 36 0.65 175.1 1400 111 19870406 110000.00 120000.00 173.7 69.26 19.19 0 11.18 -22.24 702 1237 9.67 12.26 29 115 182.60 77.50 39 0.60 177.8 1400 111 19870406 110000.00 120000.00 176.4 69.25 19.18 0 11.20 -2.86 715 1311 9.69 12.31 30 124 182.60 77.50 42 0.55 180.5 1400 111 19870406 110000.00 120000.00 179.0 69.25 19.18 0 11.22 3.48 692 1344 9.70 12.17 29 124 182.60 77.50 45 0.51 183.2 1400 111 19870406 110000.00 120000.00 181.7 69.25 19.18 0 11.21 -29.00 672 1359 9.71 12.40 28 126 182.60 77.50 48 0.47 185.9 1400 111 19870406 110000.00 120000.00 184.3 69.24 19.18 0 11.21 -14.50 741 1423 9.73 13.60 33 143 182.60 77.50 50 0.43 188.6 1400 111 19870406 110000.00 120000.00 186.9 69.24 19.18 0 11.23 -15.63 756 1539 9.75 14.34 33 150 182.60 77.50 51 0.38 191.3 1400 111 19870406 110000.00 120000.00 189.6 69.23 19.18 0 11.23 23.24 763 1530 9.76 14.51 35 155 182.60 77.50 53 0.34 194.0 1400 111 19870406 110000.00 120000.00 192.2 69.23 19.18 0 11.23 -4.25 878 1623 9.79 16.81 43 177 182.60 77.50 54 0.30 196.7 1400 111 19870406 110000.00 120000.00 194.8 69.22 19.18 0 11.22 -14.95 855 1605 9.79 17.43 41 175 182.60 77.50 54 0.27 199.4 1400 111 19870406 110000.00 120000.00 197.5 69.22 19.18 0 11.25 0.68 809 1797 9.81 16.17 38 189 182.60 77.50 54 0.23 202.1 1400 111 19870406 110000.00 120000.00 200.1 69.21 19.18 0 11.27 14.96 930 1878 9.82 18.02 46 204 182.60 77.50 56 0.19 204.8 1400 111 19870406 110000.00 120000.00 202.8 69.21 19.18 0 11.27 13.54 950 1899 9.84 18.31 47 213 182.60 77.50 58 0.15 207.5 1400 111 19870406 110000.00 120000.00 205.4 69.20 19.18 0 11.30 -12.66 909 1967 9.86 17.51 43 210 182.60 77.50 60 0.12 210.2 1400 111 19870406 110000.00 120000.00 208.0 69.20 19.18 0 11.31 -27.67 925 2100 9.86 17.26 42 213 182.60 77.50 63 0.08 212.9 1400 111 19870406 110000.00 120000.00 210.7 69.19 19.18 0 11.31 -28.16 932 2069 9.88 18.36 44 223 182.60 77.50 66 0.04 215.6 1400 111 19870406 110000.00 120000.00 213.3 69.19 19.18 0 11.32 6.74 967 2140 9.88 18.96 45 224 182.60 77.50 68 0.02 218.3 1400 111 19870406 110000.00 120000.00 215.9 69.19 19.18 0 11.34 -6.25 854 2084 9.88 16.15 36 200 182.60 77.50 72 0.01 221.0 1400 111 19870406 110000.00 120000.00 218.6 69.18 19.18 0 11.32 -21.89 930 2120 9.90 19.44 44 228 182.60 77.50 74 -0.00 223.7 1400 111 19870406 110000.00 120000.00 221.2 69.18 19.18 0 11.35 11.55 915 2157 9.90 18.16 40 214 182.60 77.50 75 -0.00 226.4 1400 111 19870406 110000.00 120000.00 223.9 69.17 19.17 0 11.34 -46.42 912 2165 9.89 18.85 39 212 182.60 77.50 77 -0.00 229.1 1400 111 19870406 110000.00 120000.00 226.5 69.17 19.17 0 11.32 -6.00 985 2090 9.91 21.90 49 237 182.60 77.50 79 -0.00 231.8 1400 111 19870406 110000.00 120000.00 229.1 69.16 19.17 0 11.37 -33.23 927 2258 9.92 17.46 40 223 182.60 77.50 80 -0.00 234.5 1400 111 19870406 110000.00 120000.00 231.8 69.16 19.17 0 11.38 -0.81 794 2251 9.93 16.01 32 213 182.60 77.50 82 -0.00 237.2 1400 111 19870406 110000.00 120000.00 234.4 69.15 19.17 0 11.33 -24.18 917 2161 9.94 20.02 44 240 182.60 77.50 83 -0.00 239.9 1400 111 19870406 110000.00 120000.00 237.1 69.15 19.17 0 11.38 -20.22 866 2354 9.95 17.17 37 235 182.60 77.50 84 -0.00 242.6 1400 111 19870406 110000.00 120000.00 239.7 69.14 19.17 0 11.35 -18.80 839 2226 9.95 18.96 39 239 182.60 77.50 86 -0.00 245.3 1400 111 19870406 110000.00 120000.00 242.3 69.14 19.17 0 11.37 -36.78 876 2333 9.96 19.12 40 248 182.60 77.50 88 -0.00 248.0 1400 111 19870406 110000.00 120000.00 144.8 69.31 19.19 0 10.99 -7.05 668 672 8.08 1.00 1 3 182.60 77.50 10 1.20 148.2 1400 111 19870406 110000.00 120000.00 166.7 69.27 19.19 0 11.13 -2.74 705 1032 8.24 1.00 1 4 182.60 77.50 31 0.72 170.7 1400 111 19870406 110000.00 120000.00 188.7 69.23 19.18 0 11.21 -9.07 810 1388 8.29 1.00 1 6 182.60 77.50 52 0.36 193.2 1400 111 19870406 110000.00 120000.00 210.7 69.19 19.18 0 11.29 -20.08 885 1862 8.33 1.00 1 7 182.60 77.50 66 0.04 215.6 1400 111 19870406 110000.00 120000.00 232.7 69.16 19.17 0 11.33 -23.35 880 2081 8.37 1.00 1 7 182.60 77.50 82 -0.00 238.1 1400 111 19870406 110000.00 120000.00 254.7 69.12 19.17 0 11.32 -23.89 884 2189 8.39 1.00 2 9 182.60 77.50 93 -0.00 260.6 1400 111 19870406 110000.00 120000.00 276.7 69.08 19.16 0 11.26 -20.22 897 2253 8.41 1.00 2 11 182.60 77.50 99 -0.00 283.1 1400 111 19870406 110000.00 120000.00 298.7 69.04 19.16 0 11.20 -14.89 913 2340 8.44 1.00 3 15 182.60 77.50 100 -0.00 305.6 1400 111 19870406 110000.00 120000.00 320.7 69.01 19.15 0 11.13 -10.22 930 2428 8.48 1.29 4 21 182.60 77.50 100 -0.00 328.1 1400 111 19870406 110000.00 120000.00 342.7 68.97 19.15 0 11.06 -5.10 947 2490 8.52 1.73 5 29 182.60 77.50 100 -0.00 350.6 1400 111 19870406 110000.00 120000.00 364.7 68.94 19.15 0 11.00 3.17 964 2570 8.57 2.34 7 40 182.60 77.50 100 -0.00 373.0 1400 111 19870406 110000.00 120000.00 386.7 68.90 19.14 0 10.94 6.19 996 2639 8.62 3.15 9 56 182.60 77.50 100 -0.00 395.5 1400 111 19870406 110000.00 120000.00 408.7 68.87 19.14 0 10.87 7.34 1050 2659 8.66 4.43 13 76 182.60 77.50 100 -0.00 418.0 1400 111 19870406 110000.00 120000.00 430.7 68.83 19.13 0 10.82 8.54 1125 2676 8.73 6.44 19 103 182.60 77.50 100 -0.00 440.5 1400 111 19870406 110000.00 120000.00 452.7 68.80 19.13 0 10.77 14.66 1181 2777 8.82 9.14 26 140 182.60 77.50 100 -0.00 463.0 1400 111 19870406 110000.00 120000.00 474.8 68.77 19.12 0 10.72 19.37 1195 2765 8.91 13.08 37 192 182.60 77.50 100 -0.00 485.5 1400 111 19870406 110000.00 120000.00 496.8 68.73 19.12 0 10.67 14.22 1285 2798 8.93 17.08 51 249 182.60 77.50 100 -0.00 507.9 1400 111 19870406 110000.00 120000.00 518.8 68.70 19.12 0 10.60 44.03 1385 2699 8.98 24.46 75 327 182.60 77.50 100 -0.00 530.4 1400 111 19870406 110000.00 120000.00 540.8 68.67 19.11 0 10.53 4.04 1641 2655 9.05 39.67 121 442 182.60 77.50 100 -0.00 552.9 1400 111 19870406 110000.00 120000.00 562.9 68.64 19.11 0 10.50 26.36 1738 2785 9.20 53.76 170 625 182.60 77.50 100 -0.00 575.4 1400 111 19870406 110000.00 120000.00 584.9 68.61 19.11 0 10.51 -23.66 1794 3129 9.31 66.74 214 866 182.60 77.50 100 -0.00 597.9 1400 111 19870406 120000.00 130000.00 86.7 69.42 19.21 0 8.58 -514.25 14 14 5.58 1.00 0 0 182.60 77.50 0 4.58 88.8 1413 111 19870406 120000.00 130000.00 89.4 69.41 19.21 0 9.31 -80.89 5 5 6.81 1.63 0 0 182.60 77.50 0 4.40 91.5 1413 111 19870406 120000.00 130000.00 92.0 69.41 19.20 0 9.03 -40.57 50 50 7.53 1.00 2 2 182.60 77.50 0 5.74 94.2 1413 111 19870406 120000.00 130000.00 94.6 69.40 19.20 2 9.85 -20.29 117 117 10.09 3.38 204 204 182.60 77.50 1 5.45 96.9 1413 111 19870406 120000.00 130000.00 97.3 69.40 19.20 0 10.31 0.89 155 155 8.61 5.48 12 12 182.60 77.50 1 3.79 99.6 1413 111 19870406 120000.00 130000.00 99.9 69.39 19.20 0 10.50 3.51 182 182 8.65 4.48 9 9 182.60 77.50 0 3.79 102.3 1413 111 19870406 120000.00 130000.00 102.5 69.39 19.20 0 10.68 -18.34 169 169 8.64 3.05 5 5 182.60 77.50 0 3.54 105.0 1413 111 19870406 120000.00 130000.00 105.2 69.38 19.20 0 10.79 -10.91 191 191 8.67 2.74 4 4 182.60 77.50 0 3.33 107.7 1413 111 19870406 120000.00 130000.00 107.8 69.38 19.20 0 10.84 -2.14 196 201 9.04 2.46 5 11 182.60 77.50 0 2.96 110.4 1413 111 19870406 120000.00 130000.00 110.5 69.37 19.20 0 10.84 -2.31 255 238 9.05 2.98 6 14 182.60 77.50 0 2.75 113.1 1413 111 19870406 120000.00 130000.00 113.1 69.37 19.20 0 10.85 -8.88 296 292 9.08 3.41 7 17 182.60 77.50 0 2.57 115.8 1413 111 19870406 120000.00 130000.00 115.7 69.36 19.20 0 10.85 -12.45 324 319 9.11 3.80 8 20 182.60 77.50 0 2.39 118.5 1413 111 19870406 120000.00 130000.00 118.4 69.36 19.20 0 10.86 -9.70 360 366 9.14 4.43 10 24 182.60 77.50 0 2.23 121.2 1413 111 19870406 120000.00 130000.00 121.0 69.36 19.20 0 10.84 -10.66 422 410 9.18 5.19 13 32 182.60 77.50 0 2.08 123.9 1413 111 19870406 120000.00 130000.00 123.6 69.35 19.20 0 10.84 -3.92 453 451 9.19 5.86 15 36 182.60 77.50 1 1.95 126.6 1413 111 19870406 120000.00 130000.00 126.3 69.35 19.20 0 10.87 0.41 460 516 9.22 6.08 14 39 182.60 77.50 1 1.82 129.3 1413 111 19870406 120000.00 130000.00 128.9 69.34 19.20 0 10.88 3.81 494 551 9.26 6.72 16 44 182.60 77.50 2 1.72 132.0 1413 111 19870406 120000.00 130000.00 131.5 69.34 19.20 0 10.92 4.29 505 601 9.27 6.67 16 45 182.60 77.50 2 1.61 134.7 1413 111 19870406 120000.00 130000.00 134.2 69.33 19.19 0 10.92 6.29 544 633 9.30 7.22 18 50 182.60 77.50 3 1.52 137.4 1413 111 19870406 120000.00 130000.00 136.8 69.33 19.19 0 10.93 15.83 552 623 9.32 7.51 19 51 182.60 77.50 4 1.43 140.1 1413 111 19870406 120000.00 130000.00 139.5 69.32 19.19 0 10.96 -0.63 572 694 9.37 7.74 20 58 182.60 77.50 6 1.36 142.8 1413 111 19870406 120000.00 130000.00 142.1 69.32 19.19 0 10.96 3.80 634 682 9.37 8.25 23 60 182.60 77.50 8 1.28 145.5 1413 111 19870406 120000.00 130000.00 144.7 69.31 19.19 0 11.01 -1.45 588 749 9.41 8.03 20 61 182.60 77.50 10 1.21 148.2 1413 111 19870406 120000.00 130000.00 147.4 69.31 19.19 0 11.03 8.52 600 776 9.43 8.10 20 63 182.60 77.50 12 1.14 150.9 1413 111 19870406 120000.00 130000.00 150.0 69.30 19.19 0 11.05 9.07 619 813 9.47 8.46 22 69 182.60 77.50 15 1.08 153.6 1413 111 19870406 120000.00 130000.00 152.6 69.30 19.19 0 11.08 11.07 590 871 9.50 8.34 21 72 182.60 77.50 17 1.02 156.3 1413 111 19870406 120000.00 130000.00 155.3 69.29 19.19 0 11.08 4.42 644 882 9.52 9.33 25 79 182.60 77.50 20 0.96 159.0 1413 111 19870406 120000.00 130000.00 157.9 69.29 19.19 0 11.10 18.79 606 901 9.53 8.98 22 77 182.60 77.50 23 0.90 161.7 1413 111 19870406 120000.00 130000.00 160.6 69.28 19.19 0 11.13 18.38 616 958 9.57 9.22 23 83 182.60 77.50 26 0.85 164.4 1413 111 19870406 120000.00 130000.00 163.2 69.28 19.19 0 11.12 -5.34 634 978 9.58 9.91 25 89 182.60 77.50 28 0.80 167.1 1413 111 19870406 120000.00 130000.00 165.8 69.27 19.19 0 11.15 -9.88 658 1054 9.62 9.89 27 97 182.60 77.50 30 0.74 169.7 1413 111 19870406 120000.00 130000.00 168.5 69.27 19.19 0 11.17 2.68 665 1128 9.63 10.52 27 101 182.60 77.50 33 0.70 172.4 1413 111 19870406 120000.00 130000.00 171.1 69.26 19.19 0 11.19 9.02 655 1163 9.64 10.20 25 101 182.60 77.50 35 0.65 175.1 1413 111 19870406 120000.00 130000.00 173.7 69.26 19.19 0 11.17 -1.04 722 1247 9.67 12.43 31 121 182.60 77.50 38 0.60 177.8 1413 111 19870406 120000.00 130000.00 176.4 69.25 19.18 0 11.17 1.45 723 1256 9.68 13.18 32 127 182.60 77.50 42 0.56 180.5 1413 111 19870406 120000.00 130000.00 179.0 69.25 19.18 0 11.19 4.59 752 1357 9.71 13.72 34 137 182.60 77.50 44 0.51 183.2 1413 111 19870406 120000.00 130000.00 181.7 69.25 19.18 0 11.23 0.82 702 1484 9.72 13.12 29 136 182.60 77.50 46 0.47 185.9 1413 111 19870406 120000.00 130000.00 184.3 69.24 19.18 0 11.22 -15.46 712 1464 9.73 13.04 31 143 182.60 77.50 49 0.43 188.6 1413 111 19870406 120000.00 130000.00 186.9 69.24 19.18 0 11.22 21.99 803 1539 9.75 14.79 36 156 182.60 77.50 51 0.39 191.3 1413 111 19870406 120000.00 130000.00 189.6 69.23 19.18 0 11.25 -9.38 773 1628 9.76 14.63 33 155 182.60 77.50 53 0.35 194.0 1413 111 19870406 120000.00 130000.00 192.2 69.23 19.18 0 11.26 5.33 848 1756 9.79 15.53 39 179 182.60 77.50 54 0.31 196.7 1413 111 19870406 120000.00 130000.00 194.8 69.22 19.18 0 11.27 8.78 872 1820 9.80 16.29 40 185 182.60 77.50 54 0.27 199.4 1413 111 19870406 120000.00 130000.00 197.5 69.22 19.18 0 11.28 -18.91 886 1894 9.81 16.09 40 191 182.60 77.50 54 0.23 202.1 1413 111 19870406 120000.00 130000.00 200.1 69.21 19.18 0 11.28 22.78 897 1890 9.81 17.13 42 194 182.60 77.50 56 0.19 204.8 1413 111 19870406 120000.00 130000.00 202.8 69.21 19.18 0 11.28 20.42 914 1959 9.84 17.16 43 206 182.60 77.50 58 0.15 207.5 1413 111 19870406 120000.00 130000.00 205.4 69.20 19.18 0 11.32 8.45 936 2081 9.84 17.22 42 206 182.60 77.50 60 0.12 210.2 1413 111 19870406 120000.00 130000.00 208.0 69.20 19.18 0 11.28 8.72 969 1956 9.87 19.53 49 222 182.60 77.50 63 0.08 212.9 1413 111 19870406 120000.00 130000.00 210.7 69.19 19.18 0 11.31 3.90 993 2132 9.88 19.27 48 230 182.60 77.50 65 0.05 215.6 1413 111 19870406 120000.00 130000.00 213.3 69.19 19.18 0 11.32 -43.91 935 2228 9.87 18.90 42 225 182.60 77.50 67 0.02 218.3 1413 111 19870406 120000.00 130000.00 215.9 69.19 19.18 0 11.33 17.96 927 2126 9.90 18.07 43 224 182.60 77.50 71 0.01 221.0 1413 111 19870406 120000.00 130000.00 218.6 69.18 19.18 0 11.34 -31.64 914 2151 9.88 17.17 39 209 182.60 77.50 73 -0.00 223.7 1413 111 19870406 120000.00 130000.00 221.2 69.18 19.18 0 11.34 13.12 953 2254 9.91 18.94 44 236 182.60 77.50 74 -0.00 226.4 1413 111 19870406 120000.00 130000.00 223.9 69.17 19.17 0 11.34 -16.30 959 2310 9.91 19.74 45 244 182.60 77.50 76 -0.00 229.1 1413 111 19870406 120000.00 130000.00 226.5 69.17 19.17 0 11.30 8.66 1051 2213 9.92 23.46 56 268 182.60 77.50 78 -0.00 231.8 1413 111 19870406 120000.00 130000.00 229.1 69.16 19.17 0 11.35 -11.49 930 2348 9.93 18.79 42 244 182.60 77.50 79 -0.00 234.5 1413 111 19870406 120000.00 130000.00 231.8 69.16 19.17 0 11.37 -11.67 845 2262 9.92 17.30 36 219 182.60 77.50 81 -0.00 237.2 1413 111 19870406 120000.00 130000.00 234.4 69.15 19.17 0 11.35 -36.84 836 2231 9.93 18.22 37 227 182.60 77.50 83 -0.00 239.9 1413 111 19870406 120000.00 130000.00 237.1 69.15 19.17 0 11.34 -37.80 936 2351 9.95 21.19 46 266 182.60 77.50 85 -0.00 242.6 1413 111 19870406 120000.00 130000.00 239.7 69.14 19.17 0 11.32 -31.45 945 2218 9.96 21.84 49 268 182.60 77.50 86 -0.00 245.3 1413 111 19870406 120000.00 130000.00 242.3 69.14 19.17 0 11.36 -7.87 932 2392 9.98 20.63 46 271 182.60 77.50 87 -0.00 248.0 1413 111 19870406 120000.00 130000.00 144.8 69.31 19.19 0 10.97 1.01 642 674 8.03 1.00 1 3 182.60 77.50 10 1.21 148.2 1413 111 19870406 120000.00 130000.00 166.7 69.27 19.19 0 11.11 -0.39 691 991 8.17 1.00 1 4 182.60 77.50 31 0.73 170.7 1413 111 19870406 120000.00 130000.00 188.7 69.23 19.18 0 11.19 -10.06 817 1371 8.25 1.00 1 5 182.60 77.50 52 0.36 193.2 1413 111 19870406 120000.00 130000.00 210.7 69.19 19.18 0 11.28 -19.37 917 1864 8.32 1.00 1 6 182.60 77.50 65 0.04 215.6 1413 111 19870406 120000.00 130000.00 232.7 69.16 19.17 0 11.32 -21.22 916 2090 8.35 1.00 1 7 182.60 77.50 81 -0.00 238.1 1413 111 19870406 120000.00 130000.00 254.7 69.12 19.17 0 11.30 -18.65 918 2188 8.33 1.00 1 7 182.60 77.50 93 -0.00 260.6 1413 111 19870406 120000.00 130000.00 276.7 69.08 19.16 0 11.26 -16.11 925 2258 8.30 1.00 1 7 182.60 77.50 99 -0.00 283.1 1413 111 19870406 120000.00 130000.00 298.7 69.04 19.16 0 11.20 -11.85 939 2366 8.32 1.00 2 9 182.60 77.50 100 -0.00 305.6 1413 111 19870406 120000.00 130000.00 320.7 69.01 19.15 0 11.14 -5.15 955 2444 8.32 1.00 2 11 182.60 77.50 100 -0.00 328.1 1413 111 19870406 120000.00 130000.00 342.7 68.97 19.15 0 11.08 -0.44 964 2525 8.34 1.00 2 14 182.60 77.50 100 -0.00 350.6 1413 111 19870406 120000.00 130000.00 364.7 68.94 19.15 0 11.02 2.94 983 2585 8.38 1.21 3 18 182.60 77.50 100 -0.00 373.0 1413 111 19870406 120000.00 130000.00 386.7 68.90 19.14 0 10.96 14.79 1012 2629 8.41 1.52 4 23 182.60 77.50 100 -0.00 395.5 1413 111 19870406 120000.00 130000.00 408.7 68.87 19.14 0 10.90 16.43 1040 2675 8.48 2.09 5 31 182.60 77.50 100 -0.00 418.0 1413 111 19870406 120000.00 130000.00 430.7 68.83 19.13 0 10.85 21.89 1074 2717 8.53 2.74 7 41 182.60 77.50 100 -0.00 440.5 1413 111 19870406 120000.00 130000.00 452.7 68.80 19.13 0 10.79 23.39 1145 2708 8.57 3.85 10 55 182.60 77.50 100 -0.00 463.0 1413 111 19870406 120000.00 130000.00 474.8 68.77 19.12 0 10.74 28.28 1219 2799 8.65 5.24 14 75 182.60 77.50 100 -0.00 485.5 1413 111 19870406 120000.00 130000.00 496.8 68.73 19.12 0 10.69 37.55 1309 2849 8.72 7.16 20 100 182.60 77.50 100 -0.00 507.9 1413 111 19870406 120000.00 130000.00 518.8 68.70 19.12 0 10.65 58.25 1371 2824 8.78 9.11 26 127 182.60 77.50 100 -0.00 530.4 1413 111 19870406 120000.00 130000.00 540.8 68.67 19.11 0 10.59 45.38 1545 2872 8.87 13.21 43 189 182.60 77.50 100 -0.00 552.9 1413 111 19870406 120000.00 130000.00 562.9 68.64 19.11 0 10.54 49.84 1689 2883 8.94 17.70 62 253 182.60 77.50 100 -0.00 575.4 1413 111 19870406 120000.00 130000.00 584.9 68.61 19.11 0 10.49 52.61 1782 2760 9.01 23.08 85 323 182.60 77.50 100 -0.00 597.9 1413 111 19870406 130000.00 140000.00 86.7 69.42 19.21 0 10.69 540.63 9899 9899 10.02 177.24 1484 1484 182.60 77.50 1 4.59 88.8 1419 111 19870406 130000.00 140000.00 89.4 69.41 19.21 0 9.79 -83.04 18 18 7.78 1.93 0 0 182.60 77.50 0 4.41 91.5 1419 111 19870406 130000.00 140000.00 92.0 69.41 19.20 0 8.45 -80.84 8 8 7.95 2.27 3 3 182.60 77.50 0 5.20 94.2 1419 111 19870406 130000.00 140000.00 94.6 69.40 19.20 2 9.82 -40.42 96 96 10.01 5.71 1119 1119 182.60 77.50 0 4.93 96.9 1419 111 19870406 130000.00 140000.00 97.3 69.40 19.20 0 10.23 -3.10 120 120 8.78 6.70 14 14 182.60 77.50 0 3.74 99.6 1419 111 19870406 130000.00 140000.00 99.9 69.39 19.20 0 10.43 -8.78 166 166 8.79 5.61 11 11 182.60 77.50 0 3.72 102.3 1419 111 19870406 130000.00 140000.00 102.5 69.39 19.20 0 10.63 -14.91 175 175 8.83 3.90 7 7 182.60 77.50 0 3.60 105.0 1419 111 19870406 130000.00 140000.00 105.2 69.38 19.20 0 10.75 -5.50 186 186 8.87 3.12 5 5 182.60 77.50 0 3.21 107.7 1419 111 19870406 130000.00 140000.00 107.8 69.38 19.20 0 10.80 -0.20 216 215 9.09 3.20 7 15 182.60 77.50 0 2.96 110.4 1419 111 19870406 130000.00 140000.00 110.5 69.37 19.20 0 10.80 -7.10 254 255 9.11 3.55 8 18 182.60 77.50 0 2.76 113.1 1419 111 19870406 130000.00 140000.00 113.1 69.37 19.20 0 10.80 -5.59 306 296 9.14 4.31 10 23 182.60 77.50 0 2.57 115.8 1419 111 19870406 130000.00 140000.00 115.7 69.36 19.20 0 10.82 -3.29 336 350 9.19 4.76 12 29 182.60 77.50 0 2.39 118.5 1419 111 19870406 130000.00 140000.00 118.4 69.36 19.20 0 10.79 -11.55 410 388 9.20 6.11 16 37 182.60 77.50 0 2.23 121.2 1419 111 19870406 130000.00 140000.00 121.0 69.36 19.20 0 10.81 -3.65 425 431 9.24 6.43 17 40 182.60 77.50 0 2.08 123.9 1419 111 19870406 130000.00 140000.00 123.6 69.35 19.20 0 10.80 -9.14 430 455 9.26 7.04 18 45 182.60 77.50 0 1.95 126.6 1419 111 19870406 130000.00 140000.00 126.3 69.35 19.20 0 10.81 -8.05 486 464 9.29 7.53 23 52 182.60 77.50 0 1.82 129.3 1419 111 19870406 130000.00 140000.00 128.9 69.34 19.20 0 10.83 8.97 448 485 9.32 7.67 20 51 182.60 77.50 1 1.72 132.0 1419 111 19870406 130000.00 140000.00 131.5 69.34 19.20 0 10.86 3.62 476 529 9.35 8.10 21 56 182.60 77.50 2 1.62 134.7 1419 111 19870406 130000.00 140000.00 134.2 69.33 19.19 0 10.85 0.89 503 546 9.35 8.54 24 61 182.60 77.50 3 1.53 137.4 1419 111 19870406 130000.00 140000.00 136.8 69.33 19.19 0 10.89 9.13 540 602 9.38 8.71 24 64 182.60 77.50 4 1.44 140.1 1419 111 19870406 130000.00 140000.00 139.5 69.32 19.19 0 10.93 -18.41 539 677 9.42 8.83 24 69 182.60 77.50 6 1.36 142.8 1419 111 19870406 130000.00 140000.00 142.1 69.32 19.19 0 10.92 5.20 581 671 9.44 10.08 28 75 182.60 77.50 7 1.28 145.5 1419 111 19870406 130000.00 140000.00 144.7 69.31 19.19 0 10.96 9.80 570 731 9.46 9.60 26 77 182.60 77.50 9 1.21 148.2 1419 111 19870406 130000.00 140000.00 147.4 69.31 19.19 0 10.99 16.17 574 778 9.50 9.87 27 84 182.60 77.50 11 1.15 150.9 1419 111 19870406 130000.00 140000.00 150.0 69.30 19.19 0 11.02 4.55 541 807 9.53 9.16 24 81 182.60 77.50 14 1.08 153.6 1419 111 19870406 130000.00 140000.00 152.6 69.30 19.19 0 11.03 -3.04 569 855 9.56 10.36 27 92 182.60 77.50 17 1.02 156.3 1419 111 19870406 130000.00 140000.00 155.3 69.29 19.19 0 11.05 -9.25 608 865 9.59 10.54 31 98 182.60 77.50 20 0.96 159.0 1419 111 19870406 130000.00 140000.00 157.9 69.29 19.19 0 11.06 -10.09 611 923 9.61 11.37 32 108 182.60 77.50 22 0.90 161.7 1419 111 19870406 130000.00 140000.00 160.6 69.28 19.19 0 11.08 13.73 620 988 9.63 11.43 33 116 182.60 77.50 24 0.85 164.4 1419 111 19870406 130000.00 140000.00 163.2 69.28 19.19 0 11.10 -14.34 626 1043 9.66 11.93 33 120 182.60 77.50 27 0.80 167.1 1419 111 19870406 130000.00 140000.00 165.8 69.27 19.19 0 11.09 6.58 715 1079 9.68 14.23 41 138 182.60 77.50 29 0.75 169.7 1419 111 19870406 130000.00 140000.00 168.5 69.27 19.19 0 11.13 8.74 629 1126 9.68 12.30 32 127 182.60 77.50 32 0.70 172.4 1419 111 19870406 130000.00 140000.00 171.1 69.26 19.19 0 11.10 -15.25 638 1145 9.70 14.02 37 144 182.60 77.50 34 0.65 175.1 1419 111 19870406 130000.00 140000.00 173.7 69.26 19.19 0 11.13 5.80 644 1211 9.74 14.40 37 152 182.60 77.50 37 0.60 177.8 1419 111 19870406 130000.00 140000.00 176.4 69.25 19.18 0 11.17 -10.91 609 1258 9.75 13.31 32 146 182.60 77.50 41 0.56 180.5 1419 111 19870406 130000.00 140000.00 179.0 69.25 19.18 0 11.16 33.51 698 1342 9.77 15.21 41 171 182.60 77.50 43 0.51 183.2 1419 111 19870406 130000.00 140000.00 181.7 69.25 19.18 0 11.16 0.55 652 1383 9.78 15.89 39 181 182.60 77.50 45 0.47 185.9 1419 111 19870406 130000.00 140000.00 184.3 69.24 19.18 0 11.12 17.90 734 1325 9.80 19.28 50 196 182.60 77.50 48 0.43 188.6 1419 111 19870406 130000.00 140000.00 186.9 69.24 19.18 0 11.15 7.77 814 1456 9.83 20.18 57 222 182.60 77.50 50 0.38 191.3 1419 111 19870406 130000.00 140000.00 189.6 69.23 19.18 0 11.18 -6.30 901 1549 9.88 21.06 63 236 182.60 77.50 52 0.34 194.0 1419 111 19870406 130000.00 140000.00 192.2 69.23 19.18 0 11.13 1.91 824 1454 9.87 22.50 63 244 182.60 77.50 53 0.30 196.7 1419 111 19870406 130000.00 140000.00 194.8 69.22 19.18 0 11.15 43.36 886 1610 9.91 23.29 73 285 182.60 77.50 54 0.26 199.4 1419 111 19870406 130000.00 140000.00 197.5 69.22 19.18 0 11.22 -9.83 763 1745 9.90 18.97 49 244 182.60 77.50 54 0.23 202.1 1419 111 19870406 130000.00 140000.00 200.1 69.21 19.18 0 11.19 -22.08 917 1787 9.92 23.31 68 288 182.60 77.50 55 0.19 204.8 1419 111 19870406 130000.00 140000.00 202.8 69.21 19.18 0 11.24 25.19 906 1930 9.95 21.22 64 297 182.60 77.50 57 0.15 207.5 1419 111 19870406 130000.00 140000.00 205.4 69.20 19.18 0 11.27 -58.41 861 2018 9.98 19.57 57 296 182.60 77.50 59 0.11 210.2 1419 111 19870406 130000.00 140000.00 208.0 69.20 19.18 0 11.27 -18.01 918 2046 10.00 21.14 63 305 182.60 77.50 62 0.08 212.9 1419 111 19870406 130000.00 140000.00 210.7 69.19 19.18 0 11.25 -7.56 927 1992 10.00 23.42 70 329 182.60 77.50 64 0.04 215.6 1419 111 19870406 130000.00 140000.00 213.3 69.19 19.18 0 11.28 -17.55 870 2100 10.03 21.32 59 315 182.60 77.50 66 0.02 218.3 1419 111 19870406 130000.00 140000.00 215.9 69.19 19.18 0 11.29 -6.58 946 2092 10.04 22.59 69 336 182.60 77.50 69 0.01 221.0 1419 111 19870406 130000.00 140000.00 218.6 69.18 19.18 0 11.32 -5.49 1000 2231 10.06 22.78 70 344 182.60 77.50 71 -0.00 223.7 1419 111 19870406 130000.00 140000.00 221.2 69.18 19.18 0 11.31 -22.46 964 2235 10.08 23.03 70 354 182.60 77.50 72 -0.00 226.4 1419 111 19870406 130000.00 140000.00 223.9 69.17 19.17 0 11.32 2.53 881 2321 10.07 20.91 61 359 182.60 77.50 74 -0.00 229.1 1419 111 19870406 130000.00 140000.00 226.5 69.17 19.17 0 11.32 15.10 992 2167 10.09 23.16 72 348 182.60 77.50 76 -0.00 231.8 1419 111 19870406 130000.00 140000.00 229.1 69.16 19.17 0 11.32 -28.56 929 2245 10.11 21.98 69 369 182.60 77.50 78 -0.00 234.5 1419 111 19870406 130000.00 140000.00 231.8 69.16 19.17 0 11.34 -15.17 835 2288 10.08 19.65 53 326 182.60 77.50 80 -0.00 237.2 1419 111 19870406 130000.00 140000.00 234.4 69.15 19.17 0 11.39 2.08 839 2305 10.09 19.29 49 309 182.60 77.50 81 -0.00 239.9 1419 111 19870406 130000.00 140000.00 237.1 69.15 19.17 0 11.37 -12.29 856 2295 10.09 19.02 54 329 182.60 77.50 83 -0.00 242.6 1419 111 19870406 130000.00 140000.00 239.7 69.14 19.17 0 11.30 50.47 928 2419 10.14 25.93 76 448 182.60 77.50 84 -0.00 245.3 1419 111 19870406 130000.00 140000.00 242.3 69.14 19.17 0 11.28 -39.03 818 2305 10.10 25.68 65 418 182.60 77.50 86 -0.00 248.0 1419 111 19870406 130000.00 140000.00 144.8 69.31 19.19 0 10.93 2.17 632 649 8.38 1.00 2 5 182.60 77.50 9 1.21 148.2 1419 111 19870406 130000.00 140000.00 166.7 69.27 19.19 0 11.06 -3.34 704 977 8.61 1.00 3 11 182.60 77.50 30 0.73 170.7 1419 111 19870406 130000.00 140000.00 188.7 69.23 19.18 0 11.16 -10.33 885 1392 8.58 1.01 4 12 182.60 77.50 51 0.36 193.2 1419 111 19870406 130000.00 140000.00 210.7 69.19 19.18 0 11.26 -16.77 930 1878 8.65 1.37 3 14 182.60 77.50 64 0.04 215.6 1419 111 19870406 130000.00 140000.00 232.7 69.16 19.17 0 11.32 -18.09 913 2094 8.73 1.44 3 18 182.60 77.50 80 -0.00 238.1 1419 111 19870406 130000.00 140000.00 254.7 69.12 19.17 0 11.32 -16.29 902 2169 8.75 1.42 4 23 182.60 77.50 93 -0.00 260.6 1419 111 19870406 130000.00 140000.00 276.7 69.08 19.16 0 11.29 -13.42 908 2234 8.77 1.61 5 30 182.60 77.50 99 -0.00 283.1 1419 111 19870406 130000.00 140000.00 298.7 69.04 19.16 0 11.24 -10.40 921 2325 8.79 1.96 7 40 182.60 77.50 100 -0.00 305.6 1419 111 19870406 130000.00 140000.00 320.7 69.01 19.15 0 11.17 -7.36 936 2399 8.81 2.53 10 55 182.60 77.50 100 -0.00 328.1 1419 111 19870406 130000.00 140000.00 342.7 68.97 19.15 0 11.11 -2.20 955 2457 8.85 3.38 13 74 182.60 77.50 100 -0.00 350.6 1419 111 19870406 130000.00 140000.00 364.7 68.94 19.15 0 11.06 3.92 971 2524 8.91 4.63 17 100 182.60 77.50 100 -0.00 373.0 1419 111 19870406 130000.00 140000.00 386.7 68.90 19.14 0 11.00 5.37 1004 2560 8.92 6.11 24 133 182.60 77.50 100 -0.00 395.5 1419 111 19870406 130000.00 140000.00 408.7 68.87 19.14 0 10.94 13.85 1043 2582 9.08 10.62 34 187 182.60 77.50 100 -0.00 418.0 1419 111 19870406 130000.00 140000.00 430.7 68.83 19.13 0 10.89 35.07 1062 2621 9.28 19.64 49 268 182.60 77.50 100 -0.00 440.5 1419 111 19870406 130000.00 140000.00 452.7 68.80 19.13 0 10.83 46.53 1159 2610 9.21 21.93 66 328 182.60 77.50 100 -0.00 463.0 1419 111 19870406 130000.00 140000.00 474.8 68.77 19.12 0 10.76 24.02 1285 2627 9.09 25.60 91 412 182.60 77.50 100 -0.00 485.5 1419 111 19870406 130000.00 140000.00 496.8 68.73 19.12 0 10.71 33.22 1418 2670 9.17 38.35 129 543 182.60 77.50 100 -0.00 507.9 1419 111 19870406 130000.00 140000.00 518.8 68.70 19.12 0 10.66 48.33 1650 2699 9.27 59.54 189 705 182.60 77.50 100 -0.00 530.4 1419 111 19870406 130000.00 140000.00 540.8 68.67 19.11 0 10.61 61.15 1686 2708 9.35 80.75 258 940 182.60 77.50 100 -0.00 552.9 1419 111 19870406 130000.00 140000.00 562.9 68.64 19.11 0 10.55 20.14 1683 2540 9.38 110.26 358 1196 182.60 77.50 100 -0.00 575.4 1419 111 19870406 130000.00 140000.00 584.9 68.61 19.11 0 10.53 -10.14 1863 2716 9.49 146.07 452 1493 182.60 77.50 100 -0.00 597.9 1419 111 19870406 140000.00 150000.00 86.7 69.42 19.21 0 9.97 -703.18 441 441 8.81 20.75 60 60 182.60 77.50 0 4.60 88.8 1359 110 19870406 140000.00 150000.00 89.4 69.41 19.21 0 9.57 -81.03 10 10 7.54 7.05 0 0 182.60 77.50 0 4.41 91.5 1359 110 19870406 140000.00 150000.00 92.0 69.41 19.20 0 8.94 -81.01 53 53 7.44 1.11 2 2 182.60 77.50 0 5.67 94.2 1359 110 19870406 140000.00 150000.00 94.6 69.40 19.20 0 10.15 -22.02 138 138 8.82 5.60 33 33 182.60 77.50 0 4.12 96.9 1359 110 19870406 140000.00 150000.00 97.3 69.40 19.20 0 10.20 -16.48 153 153 8.74 8.07 19 19 182.60 77.50 0 3.82 99.6 1359 110 19870406 140000.00 150000.00 99.9 69.39 19.20 0 10.35 2.96 158 158 8.69 6.93 11 11 182.60 77.50 0 3.58 102.3 1359 110 19870406 140000.00 150000.00 102.5 69.39 19.20 0 10.55 -11.14 173 173 8.72 4.68 7 7 182.60 77.50 0 3.54 105.0 1359 110 19870406 140000.00 150000.00 105.2 69.38 19.20 0 10.69 -4.52 189 189 8.72 3.76 5 5 182.60 77.50 0 3.26 107.7 1359 110 19870406 140000.00 150000.00 107.8 69.38 19.20 0 10.74 -0.34 234 237 9.09 4.00 8 19 182.60 77.50 0 2.96 110.4 1359 110 19870406 140000.00 150000.00 110.5 69.37 19.20 0 10.76 -15.98 267 276 9.11 4.30 9 22 182.60 77.50 0 2.76 113.1 1359 110 19870406 140000.00 150000.00 113.1 69.37 19.20 0 10.77 -10.03 306 310 9.15 4.94 10 26 182.60 77.50 0 2.57 115.8 1359 110 19870406 140000.00 150000.00 115.7 69.36 19.20 0 10.74 -10.09 349 323 9.16 5.72 13 30 182.60 77.50 0 2.39 118.5 1359 110 19870406 140000.00 150000.00 118.4 69.36 19.20 0 10.73 -4.54 375 352 9.19 6.68 15 36 182.60 77.50 0 2.23 121.2 1359 110 19870406 140000.00 150000.00 121.0 69.36 19.20 0 10.77 1.88 366 392 9.24 6.58 15 39 182.60 77.50 1 2.08 123.9 1359 110 19870406 140000.00 150000.00 123.6 69.35 19.20 0 10.76 -11.83 409 412 9.26 7.79 19 46 182.60 77.50 1 1.95 126.6 1359 110 19870406 140000.00 150000.00 126.3 69.35 19.20 0 10.77 12.49 472 450 9.28 8.53 22 53 182.60 77.50 1 1.83 129.3 1359 110 19870406 140000.00 150000.00 128.9 69.34 19.20 0 10.78 9.11 480 504 9.33 9.19 25 63 182.60 77.50 1 1.72 132.0 1359 110 19870406 140000.00 150000.00 131.5 69.34 19.20 0 10.79 3.08 560 554 9.33 10.51 28 67 182.60 77.50 1 1.62 134.7 1359 110 19870406 140000.00 150000.00 134.2 69.33 19.19 0 10.81 5.08 553 591 9.36 10.41 28 72 182.60 77.50 2 1.53 137.4 1359 110 19870406 140000.00 150000.00 136.8 69.33 19.19 0 10.81 4.45 607 568 9.37 11.48 31 73 182.60 77.50 3 1.44 140.1 1359 110 19870406 140000.00 150000.00 139.5 69.32 19.19 0 10.85 3.77 590 625 9.40 10.93 30 78 182.60 77.50 5 1.37 142.8 1359 110 19870406 140000.00 150000.00 142.1 69.32 19.19 0 10.87 2.12 575 654 9.42 11.11 30 80 182.60 77.50 7 1.29 145.5 1359 110 19870406 140000.00 150000.00 144.7 69.31 19.19 0 10.92 34.83 581 772 9.48 10.92 29 90 182.60 77.50 9 1.22 148.2 1359 110 19870406 140000.00 150000.00 147.4 69.31 19.19 0 10.93 4.18 625 776 9.49 11.69 32 93 182.60 77.50 11 1.15 150.9 1359 110 19870406 140000.00 150000.00 150.0 69.30 19.19 0 10.93 -10.48 646 795 9.53 13.10 36 104 182.60 77.50 14 1.09 153.6 1359 110 19870406 140000.00 150000.00 152.6 69.30 19.19 0 10.95 6.51 648 803 9.55 13.19 37 108 182.60 77.50 16 1.02 156.3 1359 110 19870406 140000.00 150000.00 155.3 69.29 19.19 0 10.97 14.25 693 842 9.56 13.48 39 110 182.60 77.50 19 0.96 159.0 1359 110 19870406 140000.00 150000.00 157.9 69.29 19.19 0 11.01 14.63 629 906 9.59 12.83 34 113 182.60 77.50 21 0.91 161.7 1359 110 19870406 140000.00 150000.00 160.6 69.28 19.19 0 11.02 -13.16 618 933 9.61 13.26 34 117 182.60 77.50 23 0.85 164.4 1359 110 19870406 140000.00 150000.00 163.2 69.28 19.19 0 11.03 0.04 685 1000 9.62 14.32 37 125 182.60 77.50 26 0.80 167.1 1359 110 19870406 140000.00 150000.00 165.8 69.27 19.19 0 11.05 10.02 676 1017 9.66 14.83 39 132 182.60 77.50 28 0.75 169.7 1359 110 19870406 140000.00 150000.00 168.5 69.27 19.19 0 11.10 3.46 676 1167 9.68 14.45 35 136 182.60 77.50 31 0.70 172.4 1359 110 19870406 140000.00 150000.00 171.1 69.26 19.19 0 11.08 44.74 719 1164 9.70 15.53 41 151 182.60 77.50 33 0.65 175.1 1359 110 19870406 140000.00 150000.00 173.7 69.26 19.19 0 11.09 16.04 684 1170 9.70 16.17 40 151 182.60 77.50 36 0.60 177.8 1359 110 19870406 140000.00 150000.00 176.4 69.25 19.18 0 11.13 28.60 705 1319 9.75 16.12 40 168 182.60 77.50 38 0.56 180.5 1359 110 19870406 140000.00 150000.00 179.0 69.25 19.18 0 11.15 16.91 716 1347 9.75 16.04 40 168 182.60 77.50 41 0.51 183.2 1359 110 19870406 140000.00 150000.00 181.7 69.25 19.18 0 11.14 16.55 668 1300 9.75 16.77 38 164 182.60 77.50 44 0.47 185.9 1359 110 19870406 140000.00 150000.00 184.3 69.24 19.18 0 11.12 8.68 760 1367 9.79 20.25 48 195 182.60 77.50 46 0.42 188.6 1359 110 19870406 140000.00 150000.00 186.9 69.24 19.18 0 11.15 7.95 761 1493 9.81 19.80 47 207 182.60 77.50 48 0.38 191.3 1359 110 19870406 140000.00 150000.00 189.6 69.23 19.18 0 11.15 -12.63 814 1519 9.82 20.88 53 219 182.60 77.50 50 0.34 194.0 1359 110 19870406 140000.00 150000.00 192.2 69.23 19.18 0 11.21 -44.43 793 1664 9.85 18.89 45 211 182.60 77.50 52 0.30 196.7 1359 110 19870406 140000.00 150000.00 194.8 69.22 19.18 0 11.17 -10.61 842 1515 9.84 22.39 51 210 182.60 77.50 53 0.26 199.4 1359 110 19870406 140000.00 150000.00 197.5 69.22 19.18 0 11.18 -0.89 957 1693 9.88 24.83 66 261 182.60 77.50 54 0.22 202.1 1359 110 19870406 140000.00 150000.00 200.1 69.21 19.18 0 11.19 -30.02 973 1800 9.89 24.95 66 274 182.60 77.50 55 0.18 204.8 1359 110 19870406 140000.00 150000.00 202.8 69.21 19.18 0 11.22 -32.86 804 1772 9.89 21.93 49 241 182.60 77.50 57 0.15 207.5 1359 110 19870406 140000.00 150000.00 205.4 69.20 19.18 0 11.26 10.96 905 1989 9.91 22.10 53 259 182.60 77.50 59 0.11 210.2 1359 110 19870406 140000.00 150000.00 208.0 69.20 19.18 0 11.25 26.18 928 2138 9.94 24.01 59 305 182.60 77.50 61 0.07 212.9 1359 110 19870406 140000.00 150000.00 210.7 69.19 19.18 0 11.27 -44.70 941 2056 9.95 23.70 57 282 182.60 77.50 62 0.04 215.6 1359 110 19870406 140000.00 150000.00 213.3 69.19 19.18 0 11.30 11.97 839 2073 9.94 19.78 46 257 182.60 77.50 64 0.01 218.3 1359 110 19870406 140000.00 150000.00 215.9 69.19 19.18 0 11.28 -47.23 868 1962 9.95 22.26 51 259 182.60 77.50 66 0.00 221.0 1359 110 19870406 140000.00 150000.00 218.6 69.18 19.18 0 11.31 -11.57 880 2159 9.98 21.52 51 283 182.60 77.50 68 -0.00 223.7 1359 110 19870406 140000.00 150000.00 221.2 69.18 19.18 0 11.37 -11.14 891 2374 9.97 18.55 43 261 182.60 77.50 69 -0.00 226.4 1359 110 19870406 140000.00 150000.00 223.9 69.17 19.17 0 11.40 -31.18 803 2371 9.97 16.72 35 238 182.60 77.50 72 -0.00 229.1 1359 110 19870406 140000.00 150000.00 226.5 69.17 19.17 0 11.35 9.23 820 2200 9.99 19.22 43 260 182.60 77.50 74 -0.00 231.8 1359 110 19870406 140000.00 150000.00 229.1 69.16 19.17 0 11.37 -26.80 864 2268 9.99 19.74 43 257 182.60 77.50 76 -0.00 234.5 1359 110 19870406 140000.00 150000.00 231.8 69.16 19.17 0 11.35 38.18 918 2256 10.01 22.91 50 284 182.60 77.50 78 -0.00 237.2 1359 110 19870406 140000.00 150000.00 234.4 69.15 19.17 0 11.35 -33.52 968 2327 10.02 24.96 55 300 182.60 77.50 79 -0.00 239.9 1359 110 19870406 140000.00 150000.00 237.1 69.15 19.17 0 11.34 -3.15 934 2201 10.03 24.11 54 295 182.60 77.50 81 -0.00 242.6 1359 110 19870406 140000.00 150000.00 239.7 69.14 19.17 0 11.37 31.36 876 2328 10.01 21.65 45 281 182.60 77.50 83 -0.00 245.3 1359 110 19870406 140000.00 150000.00 242.3 69.14 19.17 0 11.38 -6.09 829 2294 10.03 19.44 42 271 182.60 77.50 86 -0.00 248.0 1359 110 19870406 140000.00 150000.00 144.8 69.31 19.19 0 10.87 2.22 633 651 7.99 1.00 1 3 182.60 77.50 9 1.22 148.2 1359 110 19870406 140000.00 150000.00 166.7 69.27 19.19 0 11.02 -2.71 705 985 8.13 1.00 1 4 182.60 77.50 29 0.73 170.7 1359 110 19870406 140000.00 150000.00 188.7 69.23 19.18 0 11.13 -8.11 807 1357 8.16 1.00 1 4 182.60 77.50 50 0.35 193.2 1359 110 19870406 140000.00 150000.00 210.7 69.19 19.18 0 11.24 -12.41 903 1831 8.22 1.00 1 5 182.60 77.50 62 0.04 215.6 1359 110 19870406 140000.00 150000.00 232.7 69.16 19.17 0 11.31 -15.97 901 2063 8.26 1.00 1 5 182.60 77.50 78 -0.00 238.1 1359 110 19870406 140000.00 150000.00 254.7 69.12 19.17 0 11.32 -15.74 890 2112 8.27 1.00 1 6 182.60 77.50 93 -0.00 260.6 1359 110 19870406 140000.00 150000.00 276.7 69.08 19.16 0 11.29 -15.09 897 2175 8.27 1.00 1 6 182.60 77.50 99 -0.00 283.1 1359 110 19870406 140000.00 150000.00 298.7 69.04 19.16 0 11.24 -13.23 913 2267 8.32 1.00 1 8 182.60 77.50 100 -0.00 305.6 1359 110 19870406 140000.00 150000.00 320.7 69.01 19.15 0 11.18 -7.99 931 2343 8.34 1.00 2 10 182.60 77.50 100 -0.00 328.1 1359 110 19870406 140000.00 150000.00 342.7 68.97 19.15 0 11.12 -5.62 952 2403 8.35 1.00 2 12 182.60 77.50 100 -0.00 350.6 1359 110 19870406 140000.00 150000.00 364.7 68.94 19.15 0 11.06 -2.93 973 2460 8.39 1.14 3 16 182.60 77.50 100 -0.00 373.0 1359 110 19870406 140000.00 150000.00 386.7 68.90 19.14 0 11.01 -2.35 995 2528 8.43 1.49 3 20 182.60 77.50 100 -0.00 395.5 1359 110 19870406 140000.00 150000.00 408.7 68.87 19.14 0 10.95 -1.27 1047 2541 8.48 1.96 5 27 182.60 77.50 100 -0.00 418.0 1359 110 19870406 140000.00 150000.00 430.7 68.83 19.13 0 10.89 4.91 1098 2590 8.54 2.71 6 36 182.60 77.50 100 -0.00 440.5 1359 110 19870406 140000.00 150000.00 452.7 68.80 19.13 0 10.84 7.50 1159 2620 8.58 3.50 9 47 182.60 77.50 100 -0.00 463.0 1359 110 19870406 140000.00 150000.00 474.8 68.77 19.12 0 10.78 8.22 1239 2666 8.65 4.87 13 63 182.60 77.50 100 -0.00 485.5 1359 110 19870406 140000.00 150000.00 496.8 68.73 19.12 0 10.72 6.62 1393 2650 8.73 6.81 20 89 182.60 77.50 100 -0.00 507.9 1359 110 19870406 140000.00 150000.00 518.8 68.70 19.12 0 10.67 9.83 1524 2660 8.80 9.37 29 121 182.60 77.50 100 -0.00 530.4 1359 110 19870406 140000.00 150000.00 540.8 68.67 19.11 0 10.60 9.56 1784 2590 8.88 13.28 46 166 182.60 77.50 100 -0.00 552.9 1359 110 19870406 140000.00 150000.00 562.9 68.64 19.11 0 10.54 6.31 1874 2498 8.95 16.92 69 228 182.60 77.50 100 -0.00 575.4 1359 110 19870406 140000.00 150000.00 584.9 68.61 19.11 0 10.60 14.69 1746 2846 9.52 48.43 255 969 182.60 77.50 100 -0.00 597.9 1359 110 19870406 150000.00 160000.00 86.7 69.42 19.21 3 8.87 -289.76 1 1 8.37 1.00 0 0 182.60 77.50 0 4.61 88.8 1358 110 19870406 150000.00 160000.00 89.4 69.41 19.21 0 9.68 -81.47 17 17 7.67 4.32 0 0 182.60 77.50 0 4.42 91.5 1358 110 19870406 150000.00 160000.00 92.0 69.41 19.20 0 9.06 -79.36 17 17 8.56 1.00 5 5 182.60 77.50 0 5.49 94.2 1358 110 19870406 150000.00 160000.00 94.6 69.40 19.20 0 10.13 -37.61 117 117 8.73 6.39 21 21 182.60 77.50 0 3.93 96.9 1358 110 19870406 150000.00 160000.00 97.3 69.40 19.20 0 10.18 -5.35 170 170 8.78 8.66 25 25 182.60 77.50 0 3.92 99.6 1358 110 19870406 150000.00 160000.00 99.9 69.39 19.20 0 10.24 -0.37 167 167 8.73 8.88 16 16 182.60 77.50 0 3.66 102.3 1358 110 19870406 150000.00 160000.00 102.5 69.39 19.20 0 10.42 9.71 171 171 8.71 6.31 9 9 182.60 77.50 0 3.50 105.0 1358 110 19870406 150000.00 160000.00 105.2 69.38 19.20 0 10.54 -5.65 205 205 8.74 5.67 7 7 182.60 77.50 0 3.10 107.7 1358 110 19870406 150000.00 160000.00 107.8 69.38 19.20 0 10.61 -4.75 234 239 9.10 5.35 11 27 182.60 77.50 0 2.96 110.4 1358 110 19870406 150000.00 160000.00 110.5 69.37 19.20 0 10.64 -2.14 267 247 9.10 5.36 11 26 182.60 77.50 0 2.75 113.1 1358 110 19870406 150000.00 160000.00 113.1 69.37 19.20 0 10.69 -6.31 290 292 9.13 5.50 11 28 182.60 77.50 0 2.57 115.8 1358 110 19870406 150000.00 160000.00 115.7 69.36 19.20 0 10.71 4.06 318 321 9.17 6.05 13 32 182.60 77.50 0 2.39 118.5 1358 110 19870406 150000.00 160000.00 118.4 69.36 19.20 0 10.71 16.62 385 340 9.18 6.98 17 37 182.60 77.50 0 2.23 121.2 1358 110 19870406 150000.00 160000.00 121.0 69.36 19.20 0 10.76 6.92 420 410 9.23 6.97 18 42 182.60 77.50 0 2.08 123.9 1358 110 19870406 150000.00 160000.00 123.6 69.35 19.20 0 10.77 9.72 457 430 9.23 7.47 19 44 182.60 77.50 0 1.95 126.6 1358 110 19870406 150000.00 160000.00 126.3 69.35 19.20 0 10.79 11.12 485 490 9.27 7.89 21 52 182.60 77.50 0 1.83 129.3 1358 110 19870406 150000.00 160000.00 128.9 69.34 19.20 0 10.81 24.06 507 546 9.30 9.08 22 58 182.60 77.50 1 1.73 132.0 1358 110 19870406 150000.00 160000.00 131.5 69.34 19.20 0 10.78 0.70 565 555 9.32 10.15 28 69 182.60 77.50 1 1.62 134.7 1358 110 19870406 150000.00 160000.00 134.2 69.33 19.19 0 10.76 5.58 606 555 9.36 11.68 34 79 182.60 77.50 2 1.53 137.4 1358 110 19870406 150000.00 160000.00 136.8 69.33 19.19 0 10.81 5.00 561 640 9.39 10.87 30 82 182.60 77.50 2 1.45 140.1 1358 110 19870406 150000.00 160000.00 139.5 69.32 19.19 0 10.77 2.07 671 584 9.38 13.53 42 91 182.60 77.50 4 1.37 142.8 1358 110 19870406 150000.00 160000.00 142.1 69.32 19.19 0 10.81 17.90 662 708 9.43 13.68 40 104 182.60 77.50 5 1.29 145.5 1358 110 19870406 150000.00 160000.00 144.7 69.31 19.19 0 10.82 42.24 695 721 9.45 14.75 44 109 182.60 77.50 6 1.22 148.2 1358 110 19870406 150000.00 160000.00 147.4 69.31 19.19 0 10.83 35.35 675 711 9.47 14.07 43 109 182.60 77.50 8 1.15 150.9 1358 110 19870406 150000.00 160000.00 150.0 69.30 19.19 0 10.83 -5.54 721 749 9.51 15.85 50 125 182.60 77.50 9 1.09 153.6 1358 110 19870406 150000.00 160000.00 152.6 69.30 19.19 0 10.87 13.18 645 802 9.51 15.40 41 121 182.60 77.50 11 1.02 156.3 1358 110 19870406 150000.00 160000.00 155.3 69.29 19.19 0 10.89 -16.04 780 927 9.56 16.90 53 150 182.60 77.50 14 0.96 159.0 1358 110 19870406 150000.00 160000.00 157.9 69.29 19.19 0 10.93 6.94 620 894 9.57 14.44 38 128 182.60 77.50 16 0.91 161.7 1358 110 19870406 150000.00 160000.00 160.6 69.28 19.19 0 10.94 -18.95 645 905 9.60 15.53 42 137 182.60 77.50 19 0.85 164.4 1358 110 19870406 150000.00 160000.00 163.2 69.28 19.19 0 10.95 3.91 676 937 9.60 16.03 43 137 182.60 77.50 21 0.80 167.1 1358 110 19870406 150000.00 160000.00 165.8 69.27 19.19 0 10.93 -12.59 797 983 9.64 19.48 58 168 182.60 77.50 23 0.75 169.7 1358 110 19870406 150000.00 160000.00 168.5 69.27 19.19 0 10.96 -24.86 810 1054 9.66 19.65 59 176 182.60 77.50 26 0.70 172.4 1358 110 19870406 150000.00 160000.00 171.1 69.26 19.19 0 11.01 -21.50 692 1083 9.68 17.19 46 164 182.60 77.50 29 0.65 175.1 1358 110 19870406 150000.00 160000.00 173.7 69.26 19.19 0 11.01 11.41 712 1110 9.70 18.47 49 172 182.60 77.50 32 0.60 177.8 1358 110 19870406 150000.00 160000.00 176.4 69.25 19.18 0 11.02 -1.57 783 1218 9.73 21.91 57 201 182.60 77.50 34 0.55 180.5 1358 110 19870406 150000.00 160000.00 179.0 69.25 19.18 0 11.06 -7.58 784 1309 9.76 20.27 56 210 182.60 77.50 36 0.51 183.2 1358 110 19870406 150000.00 160000.00 181.7 69.25 19.18 0 11.05 19.56 773 1278 9.76 22.32 57 212 182.60 77.50 39 0.46 185.9 1358 110 19870406 150000.00 160000.00 184.3 69.24 19.18 0 11.06 25.24 885 1417 9.79 24.30 68 245 182.60 77.50 41 0.42 188.6 1358 110 19870406 150000.00 160000.00 186.9 69.24 19.18 0 11.10 -20.28 753 1498 9.80 21.36 52 231 182.60 77.50 43 0.38 191.3 1358 110 19870406 150000.00 160000.00 189.6 69.23 19.18 0 11.10 31.48 763 1475 9.81 21.81 53 228 182.60 77.50 45 0.34 194.0 1358 110 19870406 150000.00 160000.00 192.2 69.23 19.18 0 11.15 10.98 894 1617 9.85 22.77 62 252 182.60 77.50 47 0.30 196.7 1358 110 19870406 150000.00 160000.00 194.8 69.22 19.18 0 11.14 -36.79 1004 1691 9.85 25.52 75 281 182.60 77.50 48 0.26 199.4 1358 110 19870406 150000.00 160000.00 197.5 69.22 19.18 0 11.13 -24.16 1001 1723 9.87 27.69 76 295 182.60 77.50 48 0.22 202.1 1358 110 19870406 150000.00 160000.00 200.1 69.21 19.18 0 11.17 -26.09 1044 1909 9.90 26.45 78 319 182.60 77.50 49 0.18 204.8 1358 110 19870406 150000.00 160000.00 202.8 69.21 19.18 0 11.20 12.35 957 1951 9.91 25.26 66 301 182.60 77.50 51 0.14 207.5 1358 110 19870406 150000.00 160000.00 205.4 69.20 19.18 0 11.19 -32.22 982 1886 9.91 26.29 71 304 182.60 77.50 53 0.10 210.2 1358 110 19870406 150000.00 160000.00 208.0 69.20 19.18 0 11.20 13.04 1105 2078 9.94 28.82 84 352 182.60 77.50 55 0.07 212.9 1358 110 19870406 150000.00 160000.00 210.7 69.19 19.18 0 11.24 14.55 945 2010 9.93 25.33 62 293 182.60 77.50 57 0.03 215.6 1358 110 19870406 150000.00 160000.00 213.3 69.19 19.18 0 11.22 11.75 1071 2069 9.97 29.97 82 356 182.60 77.50 59 0.01 218.3 1358 110 19870406 150000.00 160000.00 215.9 69.19 19.18 0 11.25 -52.40 1053 2135 9.96 27.49 71 322 182.60 77.50 62 0.00 221.0 1358 110 19870406 150000.00 160000.00 218.6 69.18 19.18 0 11.25 -34.01 953 2012 9.96 25.60 64 302 182.60 77.50 64 -0.00 223.7 1358 110 19870406 150000.00 160000.00 221.2 69.18 19.18 0 11.30 1.08 912 2201 9.97 23.10 53 291 182.60 77.50 66 -0.00 226.4 1358 110 19870406 150000.00 160000.00 223.9 69.17 19.17 0 11.31 -6.77 957 2187 9.98 24.19 56 290 182.60 77.50 68 -0.00 229.1 1358 110 19870406 150000.00 160000.00 226.5 69.17 19.17 0 11.30 40.60 1017 2204 10.00 26.88 64 319 182.60 77.50 70 -0.00 231.8 1358 110 19870406 150000.00 160000.00 229.1 69.16 19.17 0 11.28 -33.73 1058 2065 10.01 30.86 73 326 182.60 77.50 72 -0.00 234.5 1358 110 19870406 150000.00 160000.00 231.8 69.16 19.17 0 11.31 -44.86 879 2122 10.00 23.00 52 287 182.60 77.50 74 -0.00 237.2 1358 110 19870406 150000.00 160000.00 234.4 69.15 19.17 0 11.34 -34.72 940 2387 10.03 24.05 54 316 182.60 77.50 75 -0.00 239.9 1358 110 19870406 150000.00 160000.00 237.1 69.15 19.17 0 11.33 6.68 957 2382 10.05 27.05 60 343 182.60 77.50 77 -0.00 242.6 1358 110 19870406 150000.00 160000.00 239.7 69.14 19.17 0 11.31 12.97 1014 2338 10.05 28.88 68 359 182.60 77.50 78 -0.00 245.3 1358 110 19870406 150000.00 160000.00 242.3 69.14 19.17 0 11.29 14.36 1153 2339 10.06 33.21 84 389 182.60 77.50 80 -0.00 248.0 1358 110 19870406 150000.00 160000.00 144.8 69.31 19.19 0 10.81 5.32 669 633 8.08 1.00 2 4 182.60 77.50 6 1.22 148.2 1358 110 19870406 150000.00 160000.00 166.7 69.27 19.19 0 10.95 0.96 767 982 8.13 1.00 2 5 182.60 77.50 24 0.73 170.7 1358 110 19870406 150000.00 160000.00 188.7 69.23 19.18 0 11.08 -6.53 888 1375 8.20 1.00 2 6 182.60 77.50 45 0.35 193.2 1358 110 19870406 150000.00 160000.00 210.7 69.19 19.18 0 11.21 -12.60 993 1880 8.31 1.00 2 7 182.60 77.50 57 0.03 215.6 1358 110 19870406 150000.00 160000.00 232.7 69.16 19.17 0 11.29 -13.71 980 2094 8.38 1.00 2 8 182.60 77.50 74 -0.00 238.1 1358 110 19870406 150000.00 160000.00 254.7 69.12 19.17 0 11.30 -13.83 974 2174 8.41 1.00 2 8 182.60 77.50 86 -0.00 260.6 1358 110 19870406 150000.00 160000.00 276.7 69.08 19.16 0 11.26 -10.69 976 2202 8.39 1.00 2 9 182.60 77.50 95 -0.00 283.1 1358 110 19870406 150000.00 160000.00 298.7 69.04 19.16 0 11.21 -6.03 989 2236 8.39 1.00 2 10 182.60 77.50 99 -0.00 305.6 1358 110 19870406 150000.00 160000.00 320.7 69.01 19.15 0 11.15 -1.48 1003 2304 8.42 1.00 2 13 182.60 77.50 100 -0.00 328.1 1358 110 19870406 150000.00 160000.00 342.7 68.97 19.15 0 11.10 2.11 1025 2369 8.44 1.16 3 16 182.60 77.50 100 -0.00 350.6 1358 110 19870406 150000.00 160000.00 364.7 68.94 19.15 0 11.04 5.67 1045 2412 8.49 1.51 4 21 182.60 77.50 100 -0.00 373.0 1358 110 19870406 150000.00 160000.00 386.7 68.90 19.14 0 10.98 11.23 1088 2454 8.52 2.07 5 27 182.60 77.50 100 -0.00 395.5 1358 110 19870406 150000.00 160000.00 408.7 68.87 19.14 0 10.92 12.86 1138 2505 8.58 2.68 7 37 182.60 77.50 100 -0.00 418.0 1358 110 19870406 150000.00 160000.00 430.7 68.83 19.13 0 10.87 19.44 1186 2539 8.64 3.55 10 50 182.60 77.50 100 -0.00 440.5 1358 110 19870406 150000.00 160000.00 452.7 68.80 19.13 0 10.82 22.05 1254 2582 8.69 4.97 14 67 182.60 77.50 100 -0.00 463.0 1358 110 19870406 150000.00 160000.00 474.8 68.77 19.12 0 10.76 10.27 1362 2607 8.75 6.66 21 91 182.60 77.50 100 -0.00 485.5 1358 110 19870406 150000.00 160000.00 496.8 68.73 19.12 0 10.72 7.34 1495 2659 8.83 9.42 31 125 182.60 77.50 100 -0.00 507.9 1358 110 19870406 150000.00 160000.00 518.8 68.70 19.12 0 10.67 22.31 1576 2685 8.90 12.39 44 172 182.60 77.50 100 -0.00 530.4 1358 110 19870406 150000.00 160000.00 540.8 68.67 19.11 0 10.61 31.53 1633 2625 8.97 16.40 61 227 182.60 77.50 100 -0.00 552.9 1358 110 19870406 150000.00 160000.00 562.9 68.64 19.11 0 10.56 56.91 1719 2677 9.06 22.15 86 319 182.60 77.50 100 -0.00 575.4 1358 110 19870406 150000.00 160000.00 584.9 68.61 19.11 0 10.53 126.16 1913 2729 9.13 29.73 120 417 182.60 77.50 100 -0.00 597.9 1358 110 19870406 160000.00 170000.00 86.7 69.42 19.21 0 9.82 -349.41 113 113 8.76 9.64 35 35 182.60 77.50 0 4.61 88.8 1358 110 19870406 160000.00 170000.00 89.4 69.41 19.21 0 9.49 -80.01 10 10 7.99 1.27 0 0 182.60 77.50 0 4.43 91.5 1358 110 19870406 160000.00 170000.00 92.0 69.41 19.20 0 9.95 -103.78 48 48 7.95 1.08 0 0 182.60 77.50 0 4.62 94.2 1358 110 19870406 160000.00 170000.00 94.6 69.40 19.20 0 10.13 -36.08 149 149 8.76 7.52 26 26 182.60 77.50 0 3.96 96.9 1358 110 19870406 160000.00 170000.00 97.3 69.40 19.20 0 10.13 -18.17 169 169 8.77 9.67 26 26 182.60 77.50 0 3.88 99.6 1358 110 19870406 160000.00 170000.00 99.9 69.39 19.20 0 10.19 14.39 201 201 8.80 10.82 26 26 182.60 77.50 0 3.86 102.3 1358 110 19870406 160000.00 170000.00 102.5 69.39 19.20 0 10.23 7.70 158 158 8.70 8.81 11 11 182.60 77.50 0 3.09 105.0 1358 110 19870406 160000.00 170000.00 105.2 69.38 19.20 0 10.34 10.38 196 196 8.74 8.32 11 11 182.60 77.50 0 2.97 107.7 1358 110 19870406 160000.00 170000.00 107.8 69.38 19.20 0 10.42 11.52 244 232 9.08 8.14 17 40 182.60 77.50 0 2.96 110.4 1358 110 19870406 160000.00 170000.00 110.5 69.37 19.20 0 10.46 13.96 255 241 9.09 8.12 17 38 182.60 77.50 0 2.75 113.1 1358 110 19870406 160000.00 170000.00 113.1 69.37 19.20 0 10.51 -7.49 276 285 9.12 8.24 17 42 182.60 77.50 0 2.57 115.8 1358 110 19870406 160000.00 170000.00 115.7 69.36 19.20 0 10.50 -2.71 324 277 9.14 8.99 21 45 182.60 77.50 0 2.39 118.5 1358 110 19870406 160000.00 170000.00 118.4 69.36 19.20 0 10.54 28.84 381 339 9.18 10.09 25 55 182.60 77.50 0 2.23 121.2 1358 110 19870406 160000.00 170000.00 121.0 69.36 19.20 0 10.61 11.82 419 420 9.23 9.88 25 62 182.60 77.50 0 2.08 123.9 1358 110 19870406 160000.00 170000.00 123.6 69.35 19.20 0 10.61 17.22 428 430 9.24 10.49 26 64 182.60 77.50 0 1.96 126.6 1358 110 19870406 160000.00 170000.00 126.3 69.35 19.20 0 10.61 8.78 411 483 9.28 11.32 27 75 182.60 77.50 0 1.83 129.3 1358 110 19870406 160000.00 170000.00 128.9 69.34 19.20 0 10.57 18.81 518 462 9.30 13.79 41 92 182.60 77.50 1 1.73 132.0 1358 110 19870406 160000.00 170000.00 131.5 69.34 19.20 0 10.55 21.11 608 516 9.34 17.76 54 117 182.60 77.50 1 1.63 134.7 1358 110 19870406 160000.00 170000.00 134.2 69.33 19.19 0 10.60 25.85 651 609 9.38 17.83 57 133 182.60 77.50 2 1.54 137.4 1358 110 19870406 160000.00 170000.00 136.8 69.33 19.19 0 10.57 23.63 677 526 9.38 19.72 66 132 182.60 77.50 2 1.45 140.1 1358 110 19870406 160000.00 170000.00 139.5 69.32 19.19 0 10.59 11.61 664 594 9.42 20.42 64 145 182.60 77.50 3 1.37 142.8 1358 110 19870406 160000.00 170000.00 142.1 69.32 19.19 0 10.62 12.11 596 602 9.41 18.56 53 132 182.60 77.50 3 1.29 145.5 1358 110 19870406 160000.00 170000.00 144.7 69.31 19.19 0 10.62 13.52 686 645 9.44 21.32 68 157 182.60 77.50 3 1.22 148.2 1358 110 19870406 160000.00 170000.00 147.4 69.31 19.19 0 10.62 10.42 739 674 9.48 23.72 77 177 182.60 77.50 4 1.15 150.9 1358 110 19870406 160000.00 170000.00 150.0 69.30 19.19 0 10.67 41.60 740 725 9.52 22.87 75 183 182.60 77.50 5 1.09 153.6 1358 110 19870406 160000.00 170000.00 152.6 69.30 19.19 0 10.68 -7.47 684 738 9.52 22.22 66 176 182.60 77.50 7 1.02 156.3 1358 110 19870406 160000.00 170000.00 155.3 69.29 19.19 0 10.68 -3.70 752 761 9.52 24.40 77 188 182.60 77.50 9 0.96 159.0 1358 110 19870406 160000.00 170000.00 157.9 69.29 19.19 0 10.72 29.26 796 841 9.56 25.21 82 210 182.60 77.50 11 0.90 161.7 1358 110 19870406 160000.00 170000.00 160.6 69.28 19.19 0 10.72 71.24 824 859 9.59 25.46 92 231 182.60 77.50 14 0.85 164.4 1358 110 19870406 160000.00 170000.00 163.2 69.28 19.19 0 10.77 87.73 796 986 9.61 26.57 81 236 182.60 77.50 16 0.80 167.1 1358 110 19870406 160000.00 170000.00 165.8 69.27 19.19 0 10.85 20.39 649 1121 9.66 20.97 59 230 182.60 77.50 18 0.74 169.7 1358 110 19870406 160000.00 170000.00 168.5 69.27 19.19 0 10.81 12.37 828 948 9.64 26.52 85 229 182.60 77.50 21 0.69 172.4 1358 110 19870406 160000.00 170000.00 171.1 69.26 19.19 0 10.87 5.43 646 1100 9.68 22.56 59 228 182.60 77.50 24 0.64 175.1 1358 110 19870406 160000.00 170000.00 173.7 69.26 19.19 0 10.85 -35.26 818 1149 9.70 27.69 85 274 182.60 77.50 27 0.60 177.8 1358 110 19870406 160000.00 170000.00 176.4 69.25 19.18 0 10.92 15.83 742 1250 9.72 24.96 65 248 182.60 77.50 29 0.55 180.5 1358 110 19870406 160000.00 170000.00 179.0 69.25 19.18 0 10.94 14.46 747 1343 9.75 25.49 68 273 182.60 77.50 31 0.50 183.2 1358 110 19870406 160000.00 170000.00 181.7 69.25 19.18 0 10.98 -18.70 702 1386 9.76 23.70 58 255 182.60 77.50 34 0.46 185.9 1358 110 19870406 160000.00 170000.00 184.3 69.24 19.18 0 11.00 -10.91 739 1458 9.77 25.18 63 274 182.60 77.50 36 0.42 188.6 1358 110 19870406 160000.00 170000.00 186.9 69.24 19.18 0 11.01 -10.92 724 1448 9.79 24.57 60 270 182.60 77.50 37 0.37 191.3 1358 110 19870406 160000.00 170000.00 189.6 69.23 19.18 0 11.01 25.09 673 1405 9.81 23.68 57 266 182.60 77.50 38 0.33 194.0 1358 110 19870406 160000.00 170000.00 192.2 69.23 19.18 0 11.09 -37.10 682 1639 9.82 21.56 49 260 182.60 77.50 39 0.29 196.7 1358 110 19870406 160000.00 170000.00 194.8 69.22 19.18 0 11.09 -48.91 867 1820 9.86 26.60 69 325 182.60 77.50 40 0.25 199.4 1358 110 19870406 160000.00 170000.00 197.5 69.22 19.18 0 11.11 10.77 842 1823 9.86 25.71 64 312 182.60 77.50 41 0.21 202.1 1358 110 19870406 160000.00 170000.00 200.1 69.21 19.18 0 11.13 5.22 728 1780 9.87 23.06 52 285 182.60 77.50 42 0.17 204.8 1358 110 19870406 160000.00 170000.00 202.8 69.21 19.18 0 11.12 7.41 852 1864 9.88 25.42 66 321 182.60 77.50 43 0.13 207.5 1358 110 19870406 160000.00 170000.00 205.4 69.20 19.18 0 11.18 -15.95 849 2078 9.92 25.46 61 333 182.60 77.50 46 0.10 210.2 1358 110 19870406 160000.00 170000.00 208.0 69.20 19.18 0 11.17 19.36 886 2070 9.93 26.82 67 353 182.60 77.50 49 0.06 212.9 1358 110 19870406 160000.00 170000.00 210.7 69.19 19.18 0 11.23 -30.71 865 2200 9.95 23.15 56 320 182.60 77.50 52 0.02 215.6 1358 110 19870406 160000.00 170000.00 213.3 69.19 19.18 0 11.24 -4.21 896 2205 9.95 24.33 59 327 182.60 77.50 55 0.00 218.3 1358 110 19870406 160000.00 170000.00 215.9 69.19 19.18 0 11.24 -62.82 915 2255 9.96 24.64 62 341 182.60 77.50 59 0.00 221.0 1358 110 19870406 160000.00 170000.00 218.6 69.18 19.18 0 11.25 -8.42 927 2139 9.96 25.14 62 319 182.60 77.50 61 -0.00 223.7 1358 110 19870406 160000.00 170000.00 221.2 69.18 19.18 0 11.25 -7.79 921 2062 9.96 25.38 61 308 182.60 77.50 62 -0.00 226.4 1358 110 19870406 160000.00 170000.00 223.9 69.17 19.17 0 11.28 -51.52 827 2164 9.96 22.20 51 297 182.60 77.50 64 -0.00 229.1 1358 110 19870406 160000.00 170000.00 226.5 69.17 19.17 0 11.30 -6.45 788 2256 9.97 20.43 45 292 182.60 77.50 66 -0.00 231.8 1358 110 19870406 160000.00 170000.00 229.1 69.16 19.17 0 11.29 -37.71 909 2347 9.99 24.32 57 332 182.60 77.50 67 -0.00 234.5 1358 110 19870406 160000.00 170000.00 231.8 69.16 19.17 0 11.32 -32.44 835 2415 10.00 23.17 50 326 182.60 77.50 68 -0.00 237.2 1358 110 19870406 160000.00 170000.00 234.4 69.15 19.17 0 11.28 -27.03 911 2295 10.02 26.90 62 356 182.60 77.50 69 -0.00 239.9 1358 110 19870406 160000.00 170000.00 237.1 69.15 19.17 0 11.30 -3.91 890 2539 10.03 26.31 56 368 182.60 77.50 71 -0.00 242.6 1358 110 19870406 160000.00 170000.00 239.7 69.14 19.17 0 11.32 -27.83 942 2423 10.05 26.58 61 361 182.60 77.50 72 -0.00 245.3 1358 110 19870406 160000.00 170000.00 242.3 69.14 19.17 0 11.29 -7.06 925 2342 10.06 27.71 65 374 182.60 77.50 73 -0.00 248.0 1358 110 19870406 160000.00 170000.00 144.8 69.31 19.19 0 10.64 5.52 647 616 7.98 1.00 2 4 182.60 77.50 3 1.22 148.2 1358 110 19870406 160000.00 170000.00 166.7 69.27 19.19 0 10.80 0.94 739 966 8.12 1.00 2 6 182.60 77.50 19 0.73 170.7 1358 110 19870406 160000.00 170000.00 188.7 69.23 19.18 0 10.97 -5.98 878 1391 8.22 1.00 2 8 182.60 77.50 38 0.34 193.2 1358 110 19870406 160000.00 170000.00 210.7 69.19 19.18 0 11.15 -12.57 949 1890 8.27 1.00 2 7 182.60 77.50 52 0.02 215.6 1358 110 19870406 160000.00 170000.00 232.7 69.16 19.17 0 11.25 -14.88 924 2137 8.34 1.00 1 7 182.60 77.50 68 -0.00 238.1 1358 110 19870406 160000.00 170000.00 254.7 69.12 19.17 0 11.27 -13.49 920 2230 8.36 1.00 1 8 182.60 77.50 79 -0.00 260.6 1358 110 19870406 160000.00 170000.00 276.7 69.08 19.16 0 11.22 -10.36 923 2213 8.35 1.00 1 8 182.60 77.50 90 -0.00 283.1 1358 110 19870406 160000.00 170000.00 298.7 69.04 19.16 0 11.15 -8.77 932 2201 8.34 1.00 2 10 182.60 77.50 98 -0.00 305.6 1358 110 19870406 160000.00 170000.00 320.7 69.01 19.15 0 11.09 -5.68 946 2264 8.34 1.00 2 12 182.60 77.50 100 -0.00 328.1 1358 110 19870406 160000.00 170000.00 342.7 68.97 19.15 0 11.03 -1.30 964 2337 8.37 1.08 3 15 182.60 77.50 100 -0.00 350.6 1358 110 19870406 160000.00 170000.00 364.7 68.94 19.15 0 10.96 0.16 997 2378 8.39 1.48 4 20 182.60 77.50 100 -0.00 373.0 1358 110 19870406 160000.00 170000.00 386.7 68.90 19.14 0 10.90 8.28 1035 2412 8.45 1.94 5 26 182.60 77.50 100 -0.00 395.5 1358 110 19870406 160000.00 170000.00 408.7 68.87 19.14 0 10.85 2.72 1079 2479 8.49 2.58 6 35 182.60 77.50 100 -0.00 418.0 1358 110 19870406 160000.00 170000.00 430.7 68.83 19.13 0 10.79 4.15 1144 2502 8.54 3.59 9 46 182.60 77.50 100 -0.00 440.5 1358 110 19870406 160000.00 170000.00 452.7 68.80 19.13 0 10.73 13.05 1240 2555 8.61 5.09 14 66 182.60 77.50 100 -0.00 463.0 1358 110 19870406 160000.00 170000.00 474.8 68.77 19.12 0 10.67 8.67 1345 2508 8.69 7.23 21 90 182.60 77.50 100 -0.00 485.5 1358 110 19870406 160000.00 170000.00 496.8 68.73 19.12 0 10.63 8.40 1413 2605 8.75 9.41 28 121 182.60 77.50 100 -0.00 507.9 1358 110 19870406 160000.00 170000.00 518.8 68.70 19.12 0 10.57 43.87 1485 2635 8.83 13.02 40 167 182.60 77.50 100 -0.00 530.4 1358 110 19870406 160000.00 170000.00 540.8 68.67 19.11 0 10.54 6.41 1605 2779 8.93 17.62 57 236 182.60 77.50 100 -0.00 552.9 1358 110 19870406 160000.00 170000.00 562.9 68.64 19.11 0 10.45 17.09 1898 2515 9.02 26.16 104 345 182.60 77.50 100 -0.00 575.4 1358 110 19870406 160000.00 170000.00 584.9 68.61 19.11 0 10.42 -57.97 1969 2646 9.10 32.08 133 457 182.60 77.50 100 -0.00 597.9 1358 110 19870406 170000.00 180000.00 86.7 69.42 19.21 0 9.95 -821.04 180 180 8.74 8.67 30 30 182.60 77.50 0 4.62 88.8 1362 109 19870406 170000.00 180000.00 89.4 69.41 19.21 0 10.83 -60.09 2 2 11.90 3.30 23 23 182.60 77.50 0 4.43 91.5 1362 109 19870406 170000.00 180000.00 92.0 69.41 19.20 0 10.57 -46.18 2056 2056 9.71 1.69 480 480 182.60 77.50 0 6.53 94.2 1362 109 19870406 170000.00 180000.00 94.6 69.40 19.20 0 10.28 -8.77 181 181 8.87 5.54 29 29 182.60 77.50 0 4.10 96.9 1362 109 19870406 170000.00 180000.00 97.3 69.40 19.20 0 10.24 1.40 192 192 8.83 7.53 28 28 182.60 77.50 0 4.02 99.6 1362 109 19870406 170000.00 180000.00 99.9 69.39 19.20 0 10.21 -9.78 157 157 8.76 7.99 19 19 182.60 77.50 0 3.80 102.3 1362 109 19870406 170000.00 180000.00 102.5 69.39 19.20 0 10.25 -4.28 183 183 8.73 9.38 16 16 182.60 77.50 0 3.59 105.0 1362 109 19870406 170000.00 180000.00 105.2 69.38 19.20 0 10.23 10.36 203 203 8.77 11.81 18 18 182.60 77.50 0 3.47 107.7 1362 109 19870406 170000.00 180000.00 107.8 69.38 19.20 0 10.24 7.90 241 225 9.10 12.09 27 61 182.60 77.50 0 2.96 110.4 1362 109 19870406 170000.00 180000.00 110.5 69.37 19.20 0 10.21 28.54 281 224 9.10 14.28 33 67 182.60 77.50 1 2.75 113.1 1362 109 19870406 170000.00 180000.00 113.1 69.37 19.20 0 10.34 -0.62 252 301 9.14 12.20 23 66 182.60 77.50 1 2.57 115.8 1362 109 19870406 170000.00 180000.00 115.7 69.36 19.20 0 10.31 19.17 402 303 9.19 16.43 44 88 182.60 77.50 1 2.39 118.5 1362 109 19870406 170000.00 180000.00 118.4 69.36 19.20 0 10.37 14.78 433 344 9.21 16.13 45 93 182.60 77.50 1 2.23 121.2 1362 109 19870406 170000.00 180000.00 121.0 69.36 19.20 0 10.41 14.70 357 396 9.21 15.09 33 88 182.60 77.50 2 2.08 123.9 1362 109 19870406 170000.00 180000.00 123.6 69.35 19.20 0 10.40 -18.42 509 458 9.27 19.48 55 124 182.60 77.50 2 1.96 126.6 1362 109 19870406 170000.00 180000.00 126.3 69.35 19.20 0 10.38 27.42 550 470 9.31 23.36 69 151 182.60 77.50 2 1.83 129.3 1362 109 19870406 170000.00 180000.00 128.9 69.34 19.20 0 10.42 5.40 466 514 9.32 20.91 55 146 182.60 77.50 2 1.73 132.0 1362 109 19870406 170000.00 180000.00 131.5 69.34 19.20 0 10.39 -14.51 610 583 9.38 28.99 86 208 182.60 77.50 2 1.63 134.7 1362 109 19870406 170000.00 180000.00 134.2 69.33 19.19 0 10.37 35.02 591 495 9.38 28.91 88 192 182.60 77.50 2 1.53 137.4 1362 109 19870406 170000.00 180000.00 136.8 69.33 19.19 0 10.37 8.58 615 553 9.42 32.38 101 234 182.60 77.50 2 1.45 140.1 1362 109 19870406 170000.00 180000.00 139.5 69.32 19.19 0 10.48 52.09 537 703 9.42 26.10 68 211 182.60 77.50 3 1.37 142.8 1362 109 19870406 170000.00 180000.00 142.1 69.32 19.19 0 10.41 -3.18 576 508 9.41 28.47 85 189 182.60 77.50 3 1.29 145.5 1362 109 19870406 170000.00 180000.00 144.7 69.31 19.19 0 10.41 38.83 634 584 9.44 32.87 102 235 182.60 77.50 3 1.22 148.2 1362 109 19870406 170000.00 180000.00 147.4 69.31 19.19 0 10.45 13.08 608 663 9.49 32.50 95 255 182.60 77.50 3 1.15 150.9 1362 109 19870406 170000.00 180000.00 150.0 69.30 19.19 0 10.43 51.61 749 709 9.54 41.10 138 336 182.60 77.50 3 1.08 153.6 1362 109 19870406 170000.00 180000.00 152.6 69.30 19.19 0 10.50 25.08 675 864 9.56 37.44 109 337 182.60 77.50 3 1.02 156.3 1362 109 19870406 170000.00 180000.00 155.3 69.29 19.19 0 10.57 39.89 510 850 9.52 26.40 62 242 182.60 77.50 5 0.96 159.0 1362 109 19870406 170000.00 180000.00 157.9 69.29 19.19 0 10.56 46.23 825 925 9.58 37.79 128 349 182.60 77.50 6 0.90 161.7 1362 109 19870406 170000.00 180000.00 160.6 69.28 19.19 0 10.60 8.34 754 1064 9.61 37.59 109 366 182.60 77.50 7 0.85 164.4 1362 109 19870406 170000.00 180000.00 163.2 69.28 19.19 0 10.57 19.64 580 889 9.61 34.72 89 320 182.60 77.50 10 0.79 167.1 1362 109 19870406 170000.00 180000.00 165.8 69.27 19.19 0 10.56 15.86 538 881 9.62 36.11 87 330 182.60 77.50 12 0.74 169.7 1362 109 19870406 170000.00 180000.00 168.5 69.27 19.19 0 10.64 36.28 521 1009 9.64 31.39 72 318 182.60 77.50 14 0.69 172.4 1362 109 19870406 170000.00 180000.00 171.1 69.26 19.19 0 10.55 2.19 865 890 9.68 50.55 177 447 182.60 77.50 17 0.64 175.1 1362 109 19870406 170000.00 180000.00 173.7 69.26 19.19 0 10.49 149.61 1029 746 9.72 57.67 265 510 182.60 77.50 18 0.59 177.8 1362 109 19870406 170000.00 180000.00 176.4 69.25 19.18 0 10.77 31.09 638 1497 9.73 32.82 82 428 182.60 77.50 20 0.54 180.5 1362 109 19870406 170000.00 180000.00 179.0 69.25 19.18 0 10.73 -60.25 580 1258 9.73 33.79 80 391 182.60 77.50 22 0.50 183.2 1362 109 19870406 170000.00 180000.00 181.7 69.25 19.18 0 10.78 -57.27 583 1368 9.76 32.82 76 402 182.60 77.50 24 0.45 185.9 1362 109 19870406 170000.00 180000.00 184.3 69.24 19.18 0 10.81 7.70 610 1485 9.77 32.66 74 406 182.60 77.50 26 0.41 188.6 1362 109 19870406 170000.00 180000.00 186.9 69.24 19.18 0 10.87 -19.58 589 1579 9.79 29.35 66 398 182.60 77.50 27 0.37 191.3 1362 109 19870406 170000.00 180000.00 189.6 69.23 19.18 0 10.80 -7.75 753 1435 9.81 40.43 106 460 182.60 77.50 28 0.33 194.0 1362 109 19870406 170000.00 180000.00 192.2 69.23 19.18 0 10.79 -76.47 917 1418 9.82 47.55 147 514 182.60 77.50 29 0.29 196.7 1362 109 19870406 170000.00 180000.00 194.8 69.22 19.18 0 10.96 -29.22 725 1823 9.84 30.00 75 420 182.60 77.50 29 0.25 199.4 1362 109 19870406 170000.00 180000.00 197.5 69.22 19.18 0 10.97 -78.44 707 1935 9.86 29.52 74 452 182.60 77.50 29 0.21 202.1 1362 109 19870406 170000.00 180000.00 200.1 69.21 19.18 0 10.94 -69.67 829 1720 9.86 36.44 98 455 182.60 77.50 30 0.17 204.8 1362 109 19870406 170000.00 180000.00 202.8 69.21 19.18 0 10.99 -36.58 864 1965 9.90 34.02 96 485 182.60 77.50 32 0.13 207.5 1362 109 19870406 170000.00 180000.00 205.4 69.20 19.18 0 10.97 27.26 775 1829 9.88 34.37 91 472 182.60 77.50 35 0.09 210.2 1362 109 19870406 170000.00 180000.00 208.0 69.20 19.18 0 11.03 5.15 1051 2053 9.93 38.44 120 517 182.60 77.50 38 0.06 212.9 1362 109 19870406 170000.00 180000.00 210.7 69.19 19.18 0 11.05 1.38 973 2021 9.94 37.14 106 489 182.60 77.50 40 0.02 215.6 1362 109 19870406 170000.00 180000.00 213.3 69.19 19.18 0 11.15 -34.68 839 2356 9.94 27.60 69 429 182.60 77.50 42 -0.00 218.3 1362 109 19870406 170000.00 180000.00 215.9 69.19 19.18 0 11.06 -25.52 878 2035 9.96 37.53 98 500 182.60 77.50 46 -0.00 221.0 1362 109 19870406 170000.00 180000.00 218.6 69.18 19.18 0 11.11 -24.36 1024 2127 9.97 36.92 103 476 182.60 77.50 48 -0.00 223.7 1362 109 19870406 170000.00 180000.00 221.2 69.18 19.18 0 11.15 -15.25 884 2240 9.97 31.67 79 442 182.60 77.50 50 -0.00 226.4 1362 109 19870406 170000.00 180000.00 223.9 69.17 19.17 0 11.17 -0.48 885 2161 9.98 30.61 77 419 182.60 77.50 52 -0.00 229.1 1362 109 19870406 170000.00 180000.00 226.5 69.17 19.17 0 11.15 3.89 1038 2357 10.02 38.09 101 514 182.60 77.50 54 -0.00 231.8 1362 109 19870406 170000.00 180000.00 229.1 69.16 19.17 0 11.22 -55.81 913 2496 9.99 28.52 70 428 182.60 77.50 56 -0.00 234.5 1362 109 19870406 170000.00 180000.00 231.8 69.16 19.17 0 11.21 -0.48 877 2317 10.02 30.62 71 425 182.60 77.50 58 -0.00 237.2 1362 109 19870406 170000.00 180000.00 234.4 69.15 19.17 0 11.20 31.57 910 2228 10.02 32.22 79 431 182.60 77.50 59 -0.00 239.9 1362 109 19870406 170000.00 180000.00 237.1 69.15 19.17 0 11.22 -86.36 857 2354 10.02 30.72 70 428 182.60 77.50 61 -0.00 242.6 1362 109 19870406 170000.00 180000.00 239.7 69.14 19.17 0 11.21 16.37 902 2458 10.04 32.43 78 476 182.60 77.50 62 -0.00 245.3 1362 109 19870406 170000.00 180000.00 242.3 69.14 19.17 0 11.21 -50.75 817 2286 10.03 32.01 69 434 182.60 77.50 64 -0.00 248.0 1362 109 19870406 170000.00 180000.00 144.8 69.31 19.19 0 10.45 5.40 581 602 7.88 1.00 2 6 182.60 77.50 3 1.22 148.2 1362 109 19870406 170000.00 180000.00 166.7 69.27 19.19 0 10.59 2.79 719 934 8.05 1.00 3 9 182.60 77.50 13 0.72 170.7 1362 109 19870406 170000.00 180000.00 188.7 69.23 19.18 0 10.78 -7.41 902 1399 8.27 1.00 3 12 182.60 77.50 28 0.34 193.2 1362 109 19870406 170000.00 180000.00 210.7 69.19 19.18 0 11.02 -14.73 1024 1969 8.43 1.00 3 13 182.60 77.50 40 0.02 215.6 1362 109 19870406 170000.00 180000.00 232.7 69.16 19.17 0 11.16 -14.84 940 2173 8.45 1.00 2 11 182.60 77.50 58 -0.00 238.1 1362 109 19870406 170000.00 180000.00 254.7 69.12 19.17 0 11.19 -13.17 907 2212 8.40 1.00 2 10 182.60 77.50 72 -0.00 260.6 1362 109 19870406 170000.00 180000.00 276.7 69.08 19.16 0 11.15 -7.55 893 2106 8.35 1.00 2 10 182.60 77.50 89 -0.00 283.1 1362 109 19870406 170000.00 180000.00 298.7 69.04 19.16 0 11.09 -4.47 896 2089 8.33 1.00 2 11 182.60 77.50 97 -0.00 305.6 1362 109 19870406 170000.00 180000.00 320.7 69.01 19.15 0 11.03 -0.12 901 2121 8.34 1.00 2 13 182.60 77.50 100 -0.00 328.1 1362 109 19870406 170000.00 180000.00 342.7 68.97 19.15 0 10.97 4.61 922 2184 8.35 1.09 3 17 182.60 77.50 100 -0.00 350.6 1362 109 19870406 170000.00 180000.00 364.7 68.94 19.15 0 10.91 9.77 947 2230 8.39 1.44 4 22 182.60 77.50 100 -0.00 373.0 1362 109 19870406 170000.00 180000.00 386.7 68.90 19.14 0 10.84 11.75 987 2248 8.42 2.06 5 28 182.60 77.50 100 -0.00 395.5 1362 109 19870406 170000.00 180000.00 408.7 68.87 19.14 0 10.78 13.89 1042 2261 8.48 2.83 7 37 182.60 77.50 100 -0.00 418.0 1362 109 19870406 170000.00 180000.00 430.7 68.83 19.13 0 10.73 9.86 1100 2342 8.54 3.83 10 50 182.60 77.50 100 -0.00 440.5 1362 109 19870406 170000.00 180000.00 452.7 68.80 19.13 0 10.67 12.41 1155 2374 8.69 6.12 18 84 182.60 77.50 100 -0.00 463.0 1362 109 19870406 170000.00 180000.00 474.8 68.77 19.12 0 10.62 15.14 1222 2388 8.93 10.19 38 174 182.60 77.50 100 -0.00 485.5 1362 109 19870406 170000.00 180000.00 496.8 68.73 19.12 0 10.56 24.97 1330 2390 8.88 12.00 40 172 182.60 77.50 100 -0.00 507.9 1362 109 19870406 170000.00 180000.00 518.8 68.70 19.12 0 10.51 29.69 1472 2493 8.84 13.80 46 184 182.60 77.50 100 -0.00 530.4 1362 109 19870406 170000.00 180000.00 540.8 68.67 19.11 0 10.52 34.48 1492 2622 9.23 36.69 132 536 182.60 77.50 100 -0.00 552.9 1362 109 19870406 170000.00 180000.00 562.9 68.64 19.11 0 10.50 -47.42 1518 2152 9.69 128.58 396 1303 182.60 77.50 100 -0.00 575.4 1362 109 19870406 170000.00 180000.00 584.9 68.61 19.11 0 10.49 -36.71 2203 2258 9.83 206.55 655 1807 182.60 77.50 100 -0.00 597.9 1362 109 19870406 180000.00 190000.00 86.7 69.42 19.21 0 10.19 4725.98 1087 1087 7.69 14.56 3 3 182.60 77.50 0 4.62 88.8 1350 109 19870406 180000.00 190000.00 89.4 69.41 19.21 0 9.97 5145.90 432 432 7.47 14.50 1 1 182.60 77.50 0 4.43 91.5 1350 109 19870406 180000.00 190000.00 92.0 69.41 19.20 0 10.25 1344.92 3458 3458 9.68 8.98 1928 1928 182.60 77.50 0 6.10 94.2 1350 109 19870406 180000.00 190000.00 94.6 69.40 19.20 0 10.12 590.94 8062 8062 7.62 2.77 25 25 182.60 77.50 0 6.85 96.9 1350 109 19870406 180000.00 190000.00 97.3 69.40 19.20 0 10.06 -0.37 95 95 8.67 8.29 15 15 182.60 77.50 0 3.62 99.6 1350 109 19870406 180000.00 190000.00 99.9 69.39 19.20 0 10.06 14.81 155 155 8.76 12.33 25 25 182.60 77.50 0 3.76 102.3 1350 109 19870406 180000.00 190000.00 102.5 69.39 19.20 0 10.12 30.40 214 214 8.83 14.44 33 33 182.60 77.50 0 3.80 105.0 1350 109 19870406 180000.00 190000.00 105.2 69.38 19.20 0 10.16 15.79 217 217 8.77 14.53 22 22 182.60 77.50 0 3.36 107.7 1350 109 19870406 180000.00 190000.00 107.8 69.38 19.20 0 10.22 6.21 178 244 9.14 12.53 23 71 182.60 77.50 0 2.95 110.4 1350 109 19870406 180000.00 190000.00 110.5 69.37 19.20 0 10.25 -8.76 220 262 9.13 13.42 25 71 182.60 77.50 0 2.75 113.1 1350 109 19870406 180000.00 190000.00 113.1 69.37 19.20 0 10.27 15.07 250 293 9.15 14.16 27 77 182.60 77.50 0 2.57 115.8 1350 109 19870406 180000.00 190000.00 115.7 69.36 19.20 0 10.30 24.73 420 348 9.19 17.75 49 104 182.60 77.50 0 2.39 118.5 1350 109 19870406 180000.00 190000.00 118.4 69.36 19.20 0 10.35 17.11 400 350 9.21 16.64 42 94 182.60 77.50 0 2.24 121.2 1350 109 19870406 180000.00 190000.00 121.0 69.36 19.20 0 10.38 31.31 406 419 9.25 17.16 43 110 182.60 77.50 0 2.09 123.9 1350 109 19870406 180000.00 190000.00 123.6 69.35 19.20 0 10.38 -32.21 384 494 9.28 19.88 45 137 182.60 77.50 0 1.96 126.6 1350 109 19870406 180000.00 190000.00 126.3 69.35 19.20 0 10.31 -18.37 504 448 9.30 25.38 71 161 182.60 77.50 0 1.83 129.3 1350 109 19870406 180000.00 190000.00 128.9 69.34 19.20 0 10.33 15.93 536 554 9.35 29.18 80 205 182.60 77.50 0 1.73 132.0 1350 109 19870406 180000.00 190000.00 131.5 69.34 19.20 0 10.37 -28.93 530 592 9.37 27.12 74 205 182.60 77.50 0 1.62 134.7 1350 109 19870406 180000.00 190000.00 134.2 69.33 19.19 0 10.22 7.62 739 492 9.45 45.87 179 333 182.60 77.50 0 1.53 137.4 1350 109 19870406 180000.00 190000.00 136.8 69.33 19.19 0 10.20 -6.15 686 381 9.44 40.02 169 276 182.60 77.50 0 1.44 140.1 1350 109 19870406 180000.00 190000.00 139.5 69.32 19.19 0 10.40 -54.05 487 744 9.45 30.60 73 267 182.60 77.50 0 1.36 142.8 1350 109 19870406 180000.00 190000.00 142.1 69.32 19.19 0 10.26 7.00 665 512 9.48 46.03 161 333 182.60 77.50 0 1.29 145.5 1350 109 19870406 180000.00 190000.00 144.7 69.31 19.19 0 10.32 -26.22 539 554 9.45 37.81 107 271 182.60 77.50 1 1.21 148.2 1350 109 19870406 180000.00 190000.00 147.4 69.31 19.19 0 10.26 -33.84 1003 736 9.63 72.73 332 674 182.60 77.50 1 1.14 150.9 1350 109 19870406 180000.00 190000.00 150.0 69.30 19.19 0 10.36 -45.63 427 703 9.50 36.77 83 319 182.60 77.50 2 1.08 153.6 1350 109 19870406 180000.00 190000.00 152.6 69.30 19.19 0 10.40 29.85 479 887 9.55 41.36 91 394 182.60 77.50 2 1.02 156.3 1350 109 19870406 180000.00 190000.00 155.3 69.29 19.19 0 10.38 -22.26 595 815 9.56 47.64 130 427 182.60 77.50 2 0.96 159.0 1350 109 19870406 180000.00 190000.00 157.9 69.29 19.19 0 10.42 -9.34 388 877 9.58 36.59 79 405 182.60 77.50 3 0.90 161.7 1350 109 19870406 180000.00 190000.00 160.6 69.28 19.19 0 10.40 -12.92 656 1057 9.67 59.91 170 653 182.60 77.50 4 0.84 164.4 1350 109 19870406 180000.00 190000.00 163.2 69.28 19.19 0 10.45 -74.30 498 1050 9.65 47.36 107 528 182.60 77.50 5 0.79 167.1 1350 109 19870406 180000.00 190000.00 165.8 69.27 19.19 0 10.41 -112.09 534 950 9.66 56.19 136 558 182.60 77.50 7 0.74 169.7 1350 109 19870406 180000.00 190000.00 168.5 69.27 19.19 0 10.41 39.25 427 867 9.65 50.12 105 491 182.60 77.50 9 0.69 172.4 1350 109 19870406 180000.00 190000.00 171.1 69.26 19.19 0 10.45 41.74 389 929 9.67 42.72 90 483 182.60 77.50 11 0.64 175.1 1350 109 19870406 180000.00 190000.00 173.7 69.26 19.19 0 10.27 -23.69 960 777 9.81 108.40 469 1029 182.60 77.50 11 0.59 177.8 1350 109 19870406 180000.00 190000.00 176.4 69.25 19.18 0 10.34 130.27 495 872 9.73 74.46 178 724 182.60 77.50 12 0.54 180.5 1350 109 19870406 180000.00 190000.00 179.0 69.25 19.18 0 10.38 76.16 939 1112 9.83 106.09 392 1132 182.60 77.50 13 0.50 183.2 1350 109 19870406 180000.00 190000.00 181.7 69.25 19.18 0 10.62 43.14 513 1572 9.78 45.78 106 728 182.60 77.50 14 0.45 185.9 1350 109 19870406 180000.00 190000.00 184.3 69.24 19.18 0 10.48 99.49 596 986 9.75 64.23 168 637 182.60 77.50 16 0.41 188.6 1350 109 19870406 180000.00 190000.00 186.9 69.24 19.18 0 10.52 -98.10 641 1619 9.85 83.16 204 1146 182.60 77.50 17 0.37 191.3 1350 109 19870406 180000.00 190000.00 189.6 69.23 19.18 0 10.56 6.17 961 1651 9.89 94.23 313 1230 182.60 77.50 18 0.32 194.0 1350 109 19870406 180000.00 190000.00 192.2 69.23 19.18 0 10.52 78.23 883 1269 9.86 90.67 293 982 182.60 77.50 19 0.28 196.7 1350 109 19870406 180000.00 190000.00 194.8 69.22 19.18 0 10.49 -116.74 1062 1362 9.91 117.21 433 1319 182.60 77.50 19 0.24 199.4 1350 109 19870406 180000.00 190000.00 197.5 69.22 19.18 0 10.55 162.49 1923 1945 10.06 166.32 920 2367 182.60 77.50 19 0.20 202.1 1350 109 19870406 180000.00 190000.00 200.1 69.21 19.18 0 10.71 -19.91 734 1842 9.91 64.86 170 949 182.60 77.50 22 0.17 204.8 1350 109 19870406 180000.00 190000.00 202.8 69.21 19.18 0 10.74 -61.09 1155 1954 9.96 79.20 283 1095 182.60 77.50 24 0.13 207.5 1350 109 19870406 180000.00 190000.00 205.4 69.20 19.18 0 10.83 65.91 651 1939 9.91 45.14 106 713 182.60 77.50 26 0.09 210.2 1350 109 19870406 180000.00 190000.00 208.0 69.20 19.18 0 10.78 -84.89 1174 1942 9.95 77.63 269 1002 182.60 77.50 29 0.05 212.9 1350 109 19870406 180000.00 190000.00 210.7 69.19 19.18 0 10.87 -76.73 1271 2258 9.98 70.52 252 994 182.60 77.50 32 0.02 215.6 1350 109 19870406 180000.00 190000.00 213.3 69.19 19.18 0 10.80 104.87 1487 1870 9.99 88.02 361 1052 182.60 77.50 35 -0.00 218.3 1350 109 19870406 180000.00 190000.00 215.9 69.19 19.18 0 10.92 -4.21 858 2090 9.98 50.71 128 708 182.60 77.50 38 -0.00 221.0 1350 109 19870406 180000.00 190000.00 218.6 69.18 19.18 0 10.91 -47.98 993 1729 9.95 56.21 166 638 182.60 77.50 40 -0.00 223.7 1350 109 19870406 180000.00 190000.00 221.2 69.18 19.18 0 11.06 -0.61 817 2194 9.99 36.56 91 549 182.60 77.50 43 -0.00 226.4 1350 109 19870406 180000.00 190000.00 223.9 69.17 19.17 0 11.02 -19.50 841 1869 9.97 41.90 107 521 182.60 77.50 45 -0.00 229.1 1350 109 19870406 180000.00 190000.00 226.5 69.17 19.17 0 11.04 -52.11 988 2013 10.00 46.18 131 589 182.60 77.50 47 -0.00 231.8 1350 109 19870406 180000.00 190000.00 229.1 69.16 19.17 0 11.07 -85.27 881 1965 10.01 40.05 102 506 182.60 77.50 49 -0.00 234.5 1350 109 19870406 180000.00 190000.00 231.8 69.16 19.17 0 11.12 62.49 783 2132 10.00 33.98 80 482 182.60 77.50 51 -0.00 237.2 1350 109 19870406 180000.00 190000.00 234.4 69.15 19.17 0 11.15 -48.85 860 2176 10.02 34.76 86 480 182.60 77.50 52 -0.00 239.9 1350 109 19870406 180000.00 190000.00 237.1 69.15 19.17 0 11.17 -4.72 680 2107 10.01 28.23 58 409 182.60 77.50 54 -0.00 242.6 1350 109 19870406 180000.00 190000.00 239.7 69.14 19.17 0 11.13 -16.88 847 1967 10.04 36.79 88 462 182.60 77.50 55 -0.00 245.3 1350 109 19870406 180000.00 190000.00 242.3 69.14 19.17 0 11.13 41.82 929 2053 10.03 41.75 104 508 182.60 77.50 57 -0.00 248.0 1350 109 19870406 180000.00 190000.00 144.8 69.31 19.19 0 10.31 4.53 576 568 7.63 1.00 2 5 182.60 77.50 1 1.21 148.2 1350 109 19870406 180000.00 190000.00 166.7 69.27 19.19 0 10.35 3.20 676 835 7.84 1.00 3 9 182.60 77.50 8 0.72 170.7 1350 109 19870406 180000.00 190000.00 188.7 69.23 19.18 0 10.50 -0.08 896 1269 8.09 1.00 5 16 182.60 77.50 18 0.34 193.2 1350 109 19870406 180000.00 190000.00 210.7 69.19 19.18 0 10.81 -12.52 1068 1864 8.25 1.00 4 15 182.60 77.50 32 0.02 215.6 1350 109 19870406 180000.00 190000.00 232.7 69.16 19.17 0 11.05 -16.23 941 2023 8.31 1.00 2 10 182.60 77.50 51 -0.00 238.1 1350 109 19870406 180000.00 190000.00 254.7 69.12 19.17 0 11.15 -13.87 881 2003 8.32 1.00 2 8 182.60 77.50 67 -0.00 260.6 1350 109 19870406 180000.00 190000.00 276.7 69.08 19.16 0 11.16 -14.02 863 1875 8.35 1.00 2 9 182.60 77.50 83 -0.00 283.1 1350 109 19870406 180000.00 190000.00 298.7 69.04 19.16 0 11.11 -12.71 862 1797 8.35 1.00 2 10 182.60 77.50 95 -0.00 305.6 1350 109 19870406 180000.00 190000.00 320.7 69.01 19.15 0 11.05 -11.32 880 1790 8.36 1.00 2 11 182.60 77.50 100 -0.00 328.1 1350 109 19870406 180000.00 190000.00 342.7 68.97 19.15 0 10.99 -9.37 901 1841 8.38 1.10 3 14 182.60 77.50 100 -0.00 350.6 1350 109 19870406 180000.00 190000.00 364.7 68.94 19.15 0 10.93 -6.83 930 1879 8.40 1.42 4 18 182.60 77.50 100 -0.00 373.0 1350 109 19870406 180000.00 190000.00 386.7 68.90 19.14 0 10.86 -5.74 969 1915 8.43 1.88 5 23 182.60 77.50 100 -0.00 395.5 1350 109 19870406 180000.00 190000.00 408.7 68.87 19.14 0 10.80 -5.14 1022 1965 8.48 2.69 7 31 182.60 77.50 100 -0.00 418.0 1350 109 19870406 180000.00 190000.00 430.7 68.83 19.13 0 10.73 -6.10 1082 1973 8.54 3.67 10 42 182.60 77.50 100 -0.00 440.5 1350 109 19870406 180000.00 190000.00 452.7 68.80 19.13 0 10.66 -5.83 1198 1983 8.61 5.15 15 60 182.60 77.50 100 -0.00 463.0 1350 109 19870406 180000.00 190000.00 474.8 68.77 19.12 0 10.60 -21.63 1281 1996 8.67 7.62 22 83 182.60 77.50 100 -0.00 485.5 1350 109 19870406 180000.00 190000.00 496.8 68.73 19.12 0 10.56 -28.19 1340 2121 8.74 9.57 31 115 182.60 77.50 100 -0.00 507.9 1350 109 19870406 180000.00 190000.00 518.8 68.70 19.12 0 10.51 -5.63 1384 2167 8.81 12.42 41 154 182.60 77.50 100 -0.00 530.4 1350 109 19870406 180000.00 190000.00 540.8 68.67 19.11 0 10.41 -29.15 1601 1975 8.93 20.48 76 240 182.60 77.50 100 -0.00 552.9 1350 109 19870406 180000.00 190000.00 562.9 68.64 19.11 0 10.35 -32.66 1560 1868 9.00 25.90 98 305 182.60 77.50 100 -0.00 575.4 1350 109 19870406 180000.00 190000.00 584.9 68.61 19.11 0 10.23 -42.53 2037 1568 9.19 38.18 212 507 182.60 77.50 100 -0.00 597.9 1350 109 19870406 190000.00 200000.00 86.7 69.42 19.21 0 10.86 -9999.00 9964 9964 10.36 5355.58 2980 2980 182.60 77.50 0 4.62 88.8 1346 109 19870406 190000.00 200000.00 89.4 69.41 19.21 0 9.17 -663.36 45 45 7.17 9.44 0 0 182.60 77.50 0 4.42 91.5 1346 109 19870406 190000.00 200000.00 92.0 69.41 19.20 0 9.14 -1186.33 1 1 6.64 3.50 0 0 182.60 77.50 0 1.64 94.2 1346 109 19870406 190000.00 200000.00 94.6 69.40 19.20 0 10.00 -7.11 95 95 8.71 8.19 21 21 182.60 77.50 0 3.79 96.9 1346 109 19870406 190000.00 200000.00 97.3 69.40 19.20 0 10.05 10.59 158 158 8.87 9.29 44 44 182.60 77.50 0 4.08 99.6 1346 109 19870406 190000.00 200000.00 99.9 69.39 19.20 0 10.11 14.46 180 180 8.79 12.43 27 27 182.60 77.50 0 3.76 102.3 1346 109 19870406 190000.00 200000.00 102.5 69.39 19.20 0 10.21 15.91 187 187 8.74 10.71 15 15 182.60 77.50 0 3.18 105.0 1346 109 19870406 190000.00 200000.00 105.2 69.38 19.20 0 10.35 -0.85 209 209 8.80 9.52 14 14 182.60 77.50 0 3.37 107.7 1346 109 19870406 190000.00 200000.00 107.8 69.38 19.20 0 10.40 9.17 255 224 9.11 8.41 20 44 182.60 77.50 0 2.96 110.4 1346 109 19870406 190000.00 200000.00 110.5 69.37 19.20 0 10.47 8.62 261 248 9.11 8.08 17 39 182.60 77.50 0 2.75 113.1 1346 109 19870406 190000.00 200000.00 113.1 69.37 19.20 0 10.57 30.26 271 309 9.15 7.49 15 40 182.60 77.50 0 2.57 115.8 1346 109 19870406 190000.00 200000.00 115.7 69.36 19.20 0 10.58 22.20 360 330 9.17 8.59 21 48 182.60 77.50 0 2.40 118.5 1346 109 19870406 190000.00 200000.00 118.4 69.36 19.20 0 10.53 13.58 446 349 9.20 11.01 31 63 182.60 77.50 0 2.24 121.2 1346 109 19870406 190000.00 200000.00 121.0 69.36 19.20 0 10.59 6.86 374 433 9.24 10.36 24 67 182.60 77.50 0 2.09 123.9 1346 109 19870406 190000.00 200000.00 123.6 69.35 19.20 0 10.50 23.67 475 406 9.26 14.41 40 87 182.60 77.50 0 1.96 126.6 1346 109 19870406 190000.00 200000.00 126.3 69.35 19.20 0 10.50 -0.27 546 496 9.30 17.32 51 115 182.60 77.50 0 1.83 129.3 1346 109 19870406 190000.00 200000.00 128.9 69.34 19.20 0 10.46 23.68 560 460 9.31 19.76 59 123 182.60 77.50 0 1.72 132.0 1346 109 19870406 190000.00 200000.00 131.5 69.34 19.20 0 10.49 2.90 462 511 9.34 18.12 48 129 182.60 77.50 0 1.62 134.7 1346 109 19870406 190000.00 200000.00 134.2 69.33 19.19 0 10.44 2.84 513 504 9.35 22.69 62 150 182.60 77.50 0 1.53 137.4 1346 109 19870406 190000.00 200000.00 136.8 69.33 19.19 0 10.39 -33.15 614 509 9.39 28.87 89 189 182.60 77.50 0 1.44 140.1 1346 109 19870406 190000.00 200000.00 139.5 69.32 19.19 0 10.45 -1.40 415 531 9.39 22.64 52 159 182.60 77.50 0 1.36 142.8 1346 109 19870406 190000.00 200000.00 142.1 69.32 19.19 0 10.44 38.58 500 530 9.42 25.98 70 181 182.60 77.50 0 1.28 145.5 1346 109 19870406 190000.00 200000.00 144.7 69.31 19.19 0 10.37 15.20 648 518 9.46 36.16 115 240 182.60 77.50 1 1.21 148.2 1346 109 19870406 190000.00 200000.00 147.4 69.31 19.19 0 10.37 -36.75 674 552 9.49 39.39 129 274 182.60 77.50 1 1.14 150.9 1346 109 19870406 190000.00 200000.00 150.0 69.30 19.19 0 10.34 -26.99 809 621 9.55 50.95 185 380 182.60 77.50 1 1.07 153.6 1346 109 19870406 190000.00 200000.00 152.6 69.30 19.19 0 10.41 14.63 419 618 9.49 32.04 72 249 182.60 77.50 1 1.01 156.3 1346 109 19870406 190000.00 200000.00 155.3 69.29 19.19 0 10.42 36.29 545 837 9.57 44.24 108 396 182.60 77.50 2 0.95 159.0 1346 109 19870406 190000.00 200000.00 157.9 69.29 19.19 0 10.43 24.46 482 748 9.56 39.23 92 338 182.60 77.50 2 0.89 161.7 1346 109 19870406 190000.00 200000.00 160.6 69.28 19.19 0 10.38 10.58 256 577 9.56 32.01 55 282 182.60 77.50 3 0.84 164.4 1346 109 19870406 190000.00 200000.00 163.2 69.28 19.19 0 10.19 -49.30 645 421 9.60 66.63 246 444 182.60 77.50 5 0.78 167.1 1346 109 19870406 190000.00 200000.00 165.8 69.27 19.19 0 10.37 -36.65 517 930 9.68 63.73 149 625 182.60 77.50 7 0.73 169.7 1346 109 19870406 190000.00 200000.00 168.5 69.27 19.19 0 10.44 -51.48 414 909 9.66 45.85 95 478 182.60 77.50 9 0.68 172.4 1346 109 19870406 190000.00 200000.00 171.1 69.26 19.19 0 10.02 108.27 960 286 9.83 108.10 675 804 182.60 77.50 11 0.63 175.1 1346 109 19870406 190000.00 200000.00 173.7 69.26 19.19 0 10.31 -99.56 450 720 9.67 67.30 154 566 182.60 77.50 11 0.59 177.8 1346 109 19870406 190000.00 200000.00 176.4 69.25 19.18 0 10.36 -23.27 479 802 9.71 64.94 154 594 182.60 77.50 12 0.54 180.5 1346 109 19870406 190000.00 200000.00 179.0 69.25 19.18 0 10.33 5.51 335 844 9.74 65.83 125 703 182.60 77.50 12 0.49 183.2 1346 109 19870406 190000.00 200000.00 181.7 69.25 19.18 0 10.36 86.16 288 719 9.71 53.31 100 551 182.60 77.50 13 0.45 185.9 1346 109 19870406 190000.00 200000.00 184.3 69.24 19.18 0 10.60 -487.29 1097 3428 10.00 137.54 394 2713 182.60 77.50 15 0.41 188.6 1346 109 19870406 190000.00 200000.00 186.9 69.24 19.18 0 10.69 -493.60 548 2515 9.91 55.87 129 1367 182.60 77.50 16 0.36 191.3 1346 109 19870406 190000.00 200000.00 189.6 69.23 19.18 0 10.48 -211.90 424 1079 9.79 62.00 124 707 182.60 77.50 17 0.32 194.0 1346 109 19870406 190000.00 200000.00 192.2 69.23 19.18 0 10.34 65.88 362 826 9.79 76.22 150 765 182.60 77.50 18 0.28 196.7 1346 109 19870406 190000.00 200000.00 194.8 69.22 19.18 0 10.28 411.90 1878 763 10.12 169.16 1431 2084 182.60 77.50 19 0.24 199.4 1346 109 19870406 190000.00 200000.00 197.5 69.22 19.18 0 10.44 249.61 1304 1605 10.02 177.01 761 2272 182.60 77.50 19 0.20 202.1 1346 109 19870406 190000.00 200000.00 200.1 69.21 19.18 0 10.33 281.46 1634 1669 10.20 307.71 1673 4514 182.60 77.50 21 0.16 204.8 1346 109 19870406 190000.00 200000.00 202.8 69.21 19.18 0 10.47 -76.24 713 1327 9.94 116.20 317 1343 182.60 77.50 23 0.13 207.5 1346 109 19870406 190000.00 200000.00 205.4 69.20 19.18 0 10.11 232.52 1726 137 10.16 123.78 1454 1049 182.60 77.50 26 0.09 210.2 1346 109 19870406 190000.00 200000.00 208.0 69.20 19.18 0 10.67 201.61 582 1472 9.91 63.35 143 805 182.60 77.50 29 0.05 212.9 1346 109 19870406 190000.00 200000.00 210.7 69.19 19.18 0 10.67 12.39 812 1492 9.95 84.53 231 955 182.60 77.50 32 0.02 215.6 1346 109 19870406 190000.00 200000.00 213.3 69.19 19.18 0 10.69 88.46 983 1473 9.97 89.36 294 1003 182.60 77.50 34 -0.00 218.3 1346 109 19870406 190000.00 200000.00 215.9 69.19 19.18 0 10.61 -60.60 1279 1118 9.99 110.13 481 1055 182.60 77.50 38 -0.00 221.0 1346 109 19870406 190000.00 200000.00 218.6 69.18 19.18 0 10.86 63.27 656 1717 9.96 51.66 116 671 182.60 77.50 40 -0.00 223.7 1346 109 19870406 190000.00 200000.00 221.2 69.18 19.18 0 10.84 -21.18 867 1963 10.01 68.03 184 921 182.60 77.50 42 -0.00 226.4 1346 109 19870406 190000.00 200000.00 223.9 69.17 19.17 0 10.85 -72.56 1035 1863 10.02 74.27 230 917 182.60 77.50 44 -0.00 229.1 1346 109 19870406 190000.00 200000.00 226.5 69.17 19.17 0 10.76 119.82 1743 1461 10.06 112.48 534 1131 182.60 77.50 46 -0.00 231.8 1346 109 19870406 190000.00 200000.00 229.1 69.16 19.17 0 10.88 0.35 1453 1735 10.06 88.47 345 963 182.60 77.50 48 -0.00 234.5 1346 109 19870406 190000.00 200000.00 231.8 69.16 19.17 0 10.91 110.27 1136 1600 10.02 75.33 236 742 182.60 77.50 50 -0.00 237.2 1346 109 19870406 190000.00 200000.00 234.4 69.15 19.17 0 10.96 -20.09 991 1605 10.03 59.62 175 632 182.60 77.50 51 -0.00 239.9 1346 109 19870406 190000.00 200000.00 237.1 69.15 19.17 0 10.92 80.49 1921 1964 10.15 110.69 480 1196 182.60 77.50 53 -0.00 242.6 1346 109 19870406 190000.00 200000.00 239.7 69.14 19.17 0 10.98 -115.53 1080 1564 10.06 60.45 184 612 182.60 77.50 55 -0.00 245.3 1346 109 19870406 190000.00 200000.00 242.3 69.14 19.17 0 11.05 47.91 886 1433 10.02 43.77 114 419 182.60 77.50 57 -0.00 248.0 1346 109 19870406 190000.00 200000.00 144.8 69.31 19.19 0 10.44 3.05 537 535 8.25 1.00 5 11 182.60 77.50 1 1.21 148.2 1346 109 19870406 190000.00 200000.00 166.7 69.27 19.19 0 10.35 7.83 626 722 8.18 1.56 7 19 182.60 77.50 8 0.72 170.7 1346 109 19870406 190000.00 200000.00 188.7 69.23 19.18 0 10.36 4.77 830 987 8.23 2.71 12 33 182.60 77.50 17 0.34 193.2 1346 109 19870406 190000.00 200000.00 210.7 69.19 19.18 0 10.66 -9.73 1092 1520 8.45 3.84 12 33 182.60 77.50 32 0.02 215.6 1346 109 19870406 190000.00 200000.00 232.7 69.16 19.17 0 10.94 -14.10 991 1637 8.78 3.98 11 38 182.60 77.50 50 -0.00 238.1 1346 109 19870406 190000.00 200000.00 254.7 69.12 19.17 0 11.08 -15.44 928 1582 9.08 5.56 13 46 182.60 77.50 66 -0.00 260.6 1346 109 19870406 190000.00 200000.00 276.7 69.08 19.16 0 11.12 -15.53 904 1481 9.10 4.97 11 38 182.60 77.50 83 -0.00 283.1 1346 109 19870406 190000.00 200000.00 298.7 69.04 19.16 0 11.10 -14.59 874 1416 8.80 1.99 3 15 182.60 77.50 95 -0.00 305.6 1346 109 19870406 190000.00 200000.00 320.7 69.01 19.15 0 11.05 -15.21 883 1405 8.84 2.30 4 18 182.60 77.50 100 -0.00 328.1 1346 109 19870406 190000.00 200000.00 342.7 68.97 19.15 0 11.00 -10.83 897 1450 8.90 2.92 5 23 182.60 77.50 100 -0.00 350.6 1346 109 19870406 190000.00 200000.00 364.7 68.94 19.15 0 10.94 -8.48 917 1499 8.97 3.81 7 34 182.60 77.50 100 -0.00 373.0 1346 109 19870406 190000.00 200000.00 386.7 68.90 19.14 0 10.87 -6.20 953 1545 9.04 5.09 10 48 182.60 77.50 100 -0.00 395.5 1346 109 19870406 190000.00 200000.00 408.7 68.87 19.14 0 10.81 -20.72 967 1614 9.10 6.39 12 63 182.60 77.50 100 -0.00 418.0 1346 109 19870406 190000.00 200000.00 430.7 68.83 19.13 0 10.74 -29.93 1010 1608 9.15 9.33 18 87 182.60 77.50 100 -0.00 440.5 1346 109 19870406 190000.00 200000.00 452.7 68.80 19.13 0 10.67 -21.77 1090 1631 9.23 13.49 28 130 182.60 77.50 100 -0.00 463.0 1346 109 19870406 190000.00 200000.00 474.8 68.77 19.12 0 10.61 0.25 1105 1691 9.30 17.93 38 182 182.60 77.50 100 -0.00 485.5 1346 109 19870406 190000.00 200000.00 496.8 68.73 19.12 0 10.55 -26.81 1213 1767 9.39 26.01 62 280 182.60 77.50 100 -0.00 507.9 1346 109 19870406 190000.00 200000.00 518.8 68.70 19.12 0 10.47 -74.55 1355 1693 9.47 43.88 104 410 182.60 77.50 100 -0.00 530.4 1346 109 19870406 190000.00 200000.00 540.8 68.67 19.11 0 10.43 -88.66 1460 1823 9.57 63.29 163 645 182.60 77.50 100 -0.00 552.9 1346 109 19870406 190000.00 200000.00 562.9 68.64 19.11 0 10.37 -39.00 1280 1780 9.61 74.93 150 689 182.60 77.50 100 -0.00 575.4 1346 109 19870406 190000.00 200000.00 584.9 68.61 19.11 0 10.40 -44.93 1346 2285 9.72 83.05 245 1245 182.60 77.50 100 -0.00 597.9 1346 109 19870406 200000.00 210000.00 86.7 69.42 19.21 0 10.72 -9999.00 7134 7134 9.72 1311.44 711 711 182.60 77.50 0 4.61 88.8 1360 108 19870406 200000.00 210000.00 89.4 69.41 19.21 0 9.79 -9999.00 176 176 8.85 26.00 27 27 182.60 77.50 0 4.42 91.5 1360 108 19870406 200000.00 210000.00 92.0 69.41 19.20 0 9.59 -1625.83 4116 4116 7.09 5.72 13 13 182.60 77.50 0 6.43 94.2 1360 108 19870406 200000.00 210000.00 94.6 69.40 19.20 2 9.66 -812.91 2149 2149 9.96 55.86 7734 7734 182.60 77.50 0 6.13 96.9 1360 108 19870406 200000.00 210000.00 97.3 69.40 19.20 0 9.84 -11.94 112 112 8.83 13.58 42 42 182.60 77.50 0 3.88 99.6 1360 108 19870406 200000.00 210000.00 99.9 69.39 19.20 0 10.09 3.54 201 201 8.85 13.86 38 38 182.60 77.50 0 3.91 102.3 1360 108 19870406 200000.00 210000.00 102.5 69.39 19.20 0 10.26 20.89 195 195 8.75 10.43 17 17 182.60 77.50 0 3.53 105.0 1360 108 19870406 200000.00 210000.00 105.2 69.38 19.20 0 10.44 12.02 215 215 8.75 7.38 11 11 182.60 77.50 0 3.25 107.7 1360 108 19870406 200000.00 210000.00 107.8 69.38 19.20 0 10.57 6.41 250 230 9.08 5.73 12 27 182.60 77.50 0 2.96 110.4 1360 108 19870406 200000.00 210000.00 110.5 69.37 19.20 0 10.66 6.66 284 251 9.10 5.14 12 26 182.60 77.50 0 2.76 113.1 1360 108 19870406 200000.00 210000.00 113.1 69.37 19.20 0 10.73 9.25 324 301 9.16 5.26 13 29 182.60 77.50 0 2.58 115.8 1360 108 19870406 200000.00 210000.00 115.7 69.36 19.20 0 10.72 12.50 366 320 9.17 5.95 15 33 182.60 77.50 0 2.40 118.5 1360 108 19870406 200000.00 210000.00 118.4 69.36 19.20 0 10.75 3.57 392 364 9.21 6.43 17 38 182.60 77.50 0 2.24 121.2 1360 108 19870406 200000.00 210000.00 121.0 69.36 19.20 0 10.76 3.34 422 408 9.23 6.72 18 43 182.60 77.50 0 2.09 123.9 1360 108 19870406 200000.00 210000.00 123.6 69.35 19.20 0 10.75 -1.73 452 438 9.26 7.91 21 50 182.60 77.50 0 1.96 126.6 1360 108 19870406 200000.00 210000.00 126.3 69.35 19.20 0 10.77 1.87 465 500 9.28 8.55 22 57 182.60 77.50 0 1.83 129.3 1360 108 19870406 200000.00 210000.00 128.9 69.34 19.20 0 10.72 3.12 553 495 9.30 10.70 31 69 182.60 77.50 0 1.72 132.0 1360 108 19870406 200000.00 210000.00 131.5 69.34 19.20 0 10.71 26.68 529 518 9.31 11.44 30 72 182.60 77.50 0 1.61 134.7 1360 108 19870406 200000.00 210000.00 134.2 69.33 19.19 0 10.73 24.99 501 572 9.34 11.19 29 79 182.60 77.50 0 1.52 137.4 1360 108 19870406 200000.00 210000.00 136.8 69.33 19.19 0 10.68 38.01 588 537 9.36 14.32 42 95 182.60 77.50 0 1.43 140.1 1360 108 19870406 200000.00 210000.00 139.5 69.32 19.19 0 10.69 57.21 610 615 9.38 14.83 44 108 182.60 77.50 0 1.35 142.8 1360 108 19870406 200000.00 210000.00 142.1 69.32 19.19 0 10.70 16.04 583 662 9.40 15.86 42 115 182.60 77.50 0 1.27 145.5 1360 108 19870406 200000.00 210000.00 144.7 69.31 19.19 0 10.64 8.00 659 646 9.44 20.39 59 144 182.60 77.50 1 1.20 148.2 1360 108 19870406 200000.00 210000.00 147.4 69.31 19.19 0 10.63 60.52 570 665 9.46 19.33 53 150 182.60 77.50 1 1.13 150.9 1360 108 19870406 200000.00 210000.00 150.0 69.30 19.19 0 10.66 -4.90 589 805 9.49 21.72 55 178 182.60 77.50 1 1.07 153.6 1360 108 19870406 200000.00 210000.00 152.6 69.30 19.19 0 10.64 36.19 548 840 9.50 22.55 55 197 182.60 77.50 1 1.01 156.3 1360 108 19870406 200000.00 210000.00 155.3 69.29 19.19 0 10.58 53.91 682 817 9.55 30.56 90 260 182.60 77.50 2 0.95 159.0 1360 108 19870406 200000.00 210000.00 157.9 69.29 19.19 0 10.53 -20.83 622 751 9.56 34.70 97 281 182.60 77.50 2 0.89 161.7 1360 108 19870406 200000.00 210000.00 160.6 69.28 19.19 0 10.59 15.25 519 902 9.58 28.35 67 275 182.60 77.50 3 0.84 164.4 1360 108 19870406 200000.00 210000.00 163.2 69.28 19.19 0 10.54 23.72 680 894 9.61 39.51 112 352 182.60 77.50 5 0.78 167.1 1360 108 19870406 200000.00 210000.00 165.8 69.27 19.19 0 10.51 -6.05 684 927 9.65 46.55 138 440 182.60 77.50 7 0.73 169.7 1360 108 19870406 200000.00 210000.00 168.5 69.27 19.19 0 10.57 5.41 530 1089 9.66 38.68 93 437 182.60 77.50 9 0.68 172.4 1360 108 19870406 200000.00 210000.00 171.1 69.26 19.19 0 10.39 -24.35 728 761 9.70 65.09 212 552 182.60 77.50 11 0.63 175.1 1360 108 19870406 200000.00 210000.00 173.7 69.26 19.19 0 10.55 46.98 783 1446 9.76 63.99 184 781 182.60 77.50 11 0.58 177.8 1360 108 19870406 200000.00 210000.00 176.4 69.25 19.18 0 10.55 37.55 614 1348 9.77 55.80 142 713 182.60 77.50 12 0.54 180.5 1360 108 19870406 200000.00 210000.00 179.0 69.25 19.18 0 10.56 -34.93 680 1612 9.81 64.79 163 891 182.60 77.50 12 0.49 183.2 1360 108 19870406 200000.00 210000.00 181.7 69.25 19.18 0 10.33 -80.46 2173 1196 10.04 190.27 1255 2230 182.60 77.50 13 0.45 185.9 1360 108 19870406 200000.00 210000.00 184.3 69.24 19.18 0 10.50 40.37 375 939 9.74 45.71 90 510 182.60 77.50 15 0.41 188.6 1360 108 19870406 200000.00 210000.00 186.9 69.24 19.18 0 10.32 274.72 1398 829 9.93 130.70 775 1358 182.60 77.50 16 0.36 191.3 1360 108 19870406 200000.00 210000.00 189.6 69.23 19.18 0 10.46 19.18 944 1439 9.91 120.06 398 1424 182.60 77.50 17 0.32 194.0 1360 108 19870406 200000.00 210000.00 192.2 69.23 19.18 0 10.44 55.72 953 1478 9.94 136.55 453 1641 182.60 77.50 18 0.28 196.7 1360 108 19870406 200000.00 210000.00 194.8 69.22 19.18 0 10.37 -41.30 783 1238 9.93 143.40 427 1571 182.60 77.50 19 0.24 199.4 1360 108 19870406 200000.00 210000.00 197.5 69.22 19.18 0 10.64 -284.14 612 2140 9.93 70.50 165 1315 182.60 77.50 19 0.20 202.1 1360 108 19870406 200000.00 210000.00 200.1 69.21 19.18 0 10.41 -241.55 371 906 9.84 75.64 143 780 182.60 77.50 21 0.16 204.8 1360 108 19870406 200000.00 210000.00 202.8 69.21 19.18 0 10.56 119.15 465 1552 9.90 72.59 159 1159 182.60 77.50 23 0.12 207.5 1360 108 19870406 200000.00 210000.00 205.4 69.20 19.18 0 10.47 347.43 1269 1965 10.08 218.14 794 2851 182.60 77.50 26 0.09 210.2 1360 108 19870406 200000.00 210000.00 208.0 69.20 19.18 0 10.54 39.97 410 1030 9.87 67.80 127 713 182.60 77.50 29 0.05 212.9 1360 108 19870406 200000.00 210000.00 210.7 69.19 19.18 0 10.52 -128.13 621 1149 9.87 94.60 209 851 182.60 77.50 32 0.02 215.6 1360 108 19870406 200000.00 210000.00 213.3 69.19 19.18 0 10.61 11.57 529 1165 9.91 71.59 157 764 182.60 77.50 34 -0.00 218.3 1360 108 19870406 200000.00 210000.00 215.9 69.19 19.18 0 10.65 -99.29 1622 2769 10.09 201.08 665 2524 182.60 77.50 38 -0.00 221.0 1360 108 19870406 200000.00 210000.00 218.6 69.18 19.18 0 10.73 -9.18 970 2627 10.08 118.46 335 1982 182.60 77.50 40 -0.00 223.7 1360 108 19870406 200000.00 210000.00 221.2 69.18 19.18 0 10.67 -257.07 692 1828 10.03 97.61 232 1353 182.60 77.50 42 -0.00 226.4 1360 108 19870406 200000.00 210000.00 223.9 69.17 19.17 0 10.48 -60.04 542 1038 9.97 114.20 243 1051 182.60 77.50 44 -0.00 229.1 1360 108 19870406 200000.00 210000.00 226.5 69.17 19.17 0 10.72 3.03 957 1848 10.04 107.76 318 1347 182.60 77.50 46 -0.00 231.8 1360 108 19870406 200000.00 210000.00 229.1 69.16 19.17 0 10.72 114.11 465 1366 9.96 61.35 111 723 182.60 77.50 48 -0.00 234.5 1360 108 19870406 200000.00 210000.00 231.8 69.16 19.17 0 10.91 -124.41 714 2099 10.02 56.01 126 828 182.60 77.50 50 -0.00 237.2 1360 108 19870406 200000.00 210000.00 234.4 69.15 19.17 0 10.84 -171.49 701 1735 10.00 66.18 148 808 182.60 77.50 51 -0.00 239.9 1360 108 19870406 200000.00 210000.00 237.1 69.15 19.17 0 10.90 -172.12 648 2144 10.05 58.25 123 911 182.60 77.50 53 -0.00 242.6 1360 108 19870406 200000.00 210000.00 239.7 69.14 19.17 0 10.79 -36.12 1365 2172 10.10 136.96 440 1569 182.60 77.50 55 -0.00 245.3 1360 108 19870406 200000.00 210000.00 242.3 69.14 19.17 0 10.64 -170.13 1164 1039 10.06 128.69 493 1089 182.60 77.50 57 -0.00 248.0 1360 108 19870406 200000.00 210000.00 144.8 69.31 19.19 0 10.64 4.15 541 547 8.20 1.00 2 6 182.60 77.50 1 1.20 148.2 1360 108 19870406 200000.00 210000.00 166.7 69.27 19.19 0 10.53 6.75 639 767 8.09 1.00 3 9 182.60 77.50 8 0.71 170.7 1360 108 19870406 200000.00 210000.00 188.7 69.23 19.18 0 10.42 9.38 746 1000 8.05 1.00 5 15 182.60 77.50 17 0.34 193.2 1360 108 19870406 200000.00 210000.00 210.7 69.19 19.18 0 10.48 0.69 980 1300 8.21 1.48 8 24 182.60 77.50 32 0.02 215.6 1360 108 19870406 200000.00 210000.00 232.7 69.16 19.17 0 10.69 -9.01 1031 1617 8.41 1.27 7 26 182.60 77.50 50 -0.00 238.1 1360 108 19870406 200000.00 210000.00 254.7 69.12 19.17 0 10.82 -10.61 966 1659 8.50 1.12 6 23 182.60 77.50 66 -0.00 260.6 1360 108 19870406 200000.00 210000.00 276.7 69.08 19.16 0 10.86 -12.89 933 1540 8.53 1.13 5 21 182.60 77.50 83 -0.00 283.1 1360 108 19870406 200000.00 210000.00 298.7 69.04 19.16 0 10.84 -11.64 921 1449 8.52 1.26 5 21 182.60 77.50 95 -0.00 305.6 1360 108 19870406 200000.00 210000.00 320.7 69.01 19.15 0 10.81 -10.45 907 1436 8.49 1.51 6 22 182.60 77.50 100 -0.00 328.1 1360 108 19870406 200000.00 210000.00 342.7 68.97 19.15 0 10.76 -10.63 929 1482 8.49 1.88 6 25 182.60 77.50 100 -0.00 350.6 1360 108 19870406 200000.00 210000.00 364.7 68.94 19.15 0 10.70 -16.21 945 1511 8.50 2.54 8 31 182.60 77.50 100 -0.00 373.0 1360 108 19870406 200000.00 210000.00 386.7 68.90 19.14 0 10.65 -5.80 962 1562 8.52 3.44 10 39 182.60 77.50 100 -0.00 395.5 1360 108 19870406 200000.00 210000.00 408.7 68.87 19.14 0 10.57 -8.06 1005 1555 8.57 4.92 14 51 182.60 77.50 100 -0.00 418.0 1360 108 19870406 200000.00 210000.00 430.7 68.83 19.13 0 10.51 -20.08 1028 1587 8.62 6.71 18 68 182.60 77.50 100 -0.00 440.5 1360 108 19870406 200000.00 210000.00 452.7 68.80 19.13 0 10.45 -15.41 1056 1616 8.71 9.60 27 100 182.60 77.50 100 -0.00 463.0 1360 108 19870406 200000.00 210000.00 474.8 68.77 19.12 0 10.44 -2.98 956 1703 9.07 25.23 66 272 182.60 77.50 100 -0.00 485.5 1360 108 19870406 200000.00 210000.00 496.8 68.73 19.12 0 10.41 72.62 922 1660 9.33 51.97 117 487 182.60 77.50 100 -0.00 507.9 1360 108 19870406 200000.00 210000.00 518.8 68.70 19.12 0 10.32 84.26 1114 1713 9.31 62.84 175 655 182.60 77.50 100 -0.00 530.4 1360 108 19870406 200000.00 210000.00 540.8 68.67 19.11 0 10.21 -99.01 1662 1779 9.16 42.33 181 548 182.60 77.50 100 -0.00 552.9 1360 108 19870406 200000.00 210000.00 562.9 68.64 19.11 0 10.10 -34.24 1853 1482 9.33 60.94 336 858 182.60 77.50 100 -0.00 575.4 1360 108 19870406 200000.00 210000.00 584.9 68.61 19.11 2 10.16 -17.12 1690 1865 10.69 967.99 5141 17905 182.60 77.50 100 -0.00 597.9 1360 108 19870406 210000.00 215950.00 86.7 69.42 19.21 0 9.51 -3234.19 290 290 7.01 10.39 1 1 182.60 77.50 0 4.61 88.8 1355 108 19870406 210000.00 215950.00 89.4 69.41 19.21 0 8.82 -1535.71 92 92 7.32 51.54 3 3 182.60 77.50 0 4.42 91.5 1355 108 19870406 210000.00 215950.00 92.0 69.41 19.20 3 9.91 -9999.00 201 201 8.73 28.74 22 22 182.60 77.50 0 -0.00 94.2 1355 108 19870406 210000.00 215950.00 94.6 69.40 19.20 0 9.74 -19.20 181 181 8.89 25.54 69 69 182.60 77.50 0 3.98 96.9 1355 108 19870406 210000.00 215950.00 97.3 69.40 19.20 0 9.81 -23.22 135 135 8.23 14.66 4 4 182.60 77.50 0 3.85 99.6 1355 108 19870406 210000.00 215950.00 99.9 69.39 19.20 0 9.98 -17.34 138 138 8.78 13.29 29 29 182.60 77.50 0 3.74 102.3 1355 108 19870406 210000.00 215950.00 102.5 69.39 19.20 0 10.06 20.55 182 182 8.76 15.45 27 27 182.60 77.50 0 3.62 105.0 1355 108 19870406 210000.00 215950.00 105.2 69.38 19.20 0 10.20 3.89 192 192 8.71 11.03 14 14 182.60 77.50 0 2.67 107.7 1355 108 19870406 210000.00 215950.00 107.8 69.38 19.20 0 10.33 16.15 232 220 9.07 9.73 20 45 182.60 77.50 0 2.97 110.4 1355 108 19870406 210000.00 215950.00 110.5 69.37 19.20 0 10.43 24.10 273 249 9.11 8.91 19 44 182.60 77.50 0 2.76 113.1 1355 108 19870406 210000.00 215950.00 113.1 69.37 19.20 0 10.51 13.27 289 302 9.12 8.10 17 43 182.60 77.50 0 2.58 115.8 1355 108 19870406 210000.00 215950.00 115.7 69.36 19.20 0 10.53 -0.16 315 318 9.15 8.36 19 46 182.60 77.50 0 2.40 118.5 1355 108 19870406 210000.00 215950.00 118.4 69.36 19.20 0 10.53 14.83 379 367 9.18 10.13 25 59 182.60 77.50 0 2.24 121.2 1355 108 19870406 210000.00 215950.00 121.0 69.36 19.20 0 10.49 10.28 487 367 9.21 12.87 39 77 182.60 77.50 0 2.09 123.9 1355 108 19870406 210000.00 215950.00 123.6 69.35 19.20 0 10.50 11.59 435 402 9.22 13.26 34 77 182.60 77.50 0 1.96 126.6 1355 108 19870406 210000.00 215950.00 126.3 69.35 19.20 0 10.50 -6.68 496 458 9.28 15.96 45 103 182.60 77.50 0 1.82 129.3 1355 108 19870406 210000.00 215950.00 128.9 69.34 19.20 0 10.48 8.55 544 479 9.31 17.93 52 117 182.60 77.50 0 1.72 132.0 1355 108 19870406 210000.00 215950.00 131.5 69.34 19.20 0 10.49 23.86 530 583 9.33 20.19 53 141 182.60 77.50 0 1.61 134.7 1355 108 19870406 210000.00 215950.00 134.2 69.33 19.19 0 10.46 -31.74 488 486 9.34 20.24 54 133 182.60 77.50 0 1.52 137.4 1355 108 19870406 210000.00 215950.00 136.8 69.33 19.19 0 10.35 -19.52 690 455 9.41 31.02 113 207 182.60 77.50 0 1.43 140.1 1355 108 19870406 210000.00 215950.00 139.5 69.32 19.19 0 10.38 43.97 602 522 9.40 30.32 93 205 182.60 77.50 0 1.35 142.8 1355 108 19870406 210000.00 215950.00 142.1 69.32 19.19 0 10.43 43.00 611 680 9.44 31.64 92 250 182.60 77.50 0 1.27 145.5 1355 108 19870406 210000.00 215950.00 144.7 69.31 19.19 0 10.44 -9.91 623 697 9.46 32.84 93 256 182.60 77.50 1 1.20 148.2 1355 108 19870406 210000.00 215950.00 147.4 69.31 19.19 0 10.43 7.84 522 750 9.49 34.13 85 289 182.60 77.50 1 1.13 150.9 1355 108 19870406 210000.00 215950.00 150.0 69.30 19.19 0 10.39 121.14 587 737 9.52 40.52 110 337 182.60 77.50 1 1.07 153.6 1355 108 19870406 210000.00 215950.00 152.6 69.30 19.19 0 10.35 21.79 660 647 9.54 45.48 147 362 182.60 77.50 1 1.00 156.3 1355 108 19870406 210000.00 215950.00 155.3 69.29 19.19 0 10.40 -48.66 409 741 9.54 36.50 81 337 182.60 77.50 2 0.95 159.0 1355 108 19870406 210000.00 215950.00 157.9 69.29 19.19 0 10.25 46.90 915 552 9.66 70.56 322 567 182.60 77.50 2 0.89 161.7 1355 108 19870406 210000.00 215950.00 160.6 69.28 19.19 0 10.42 -41.08 1063 1168 9.72 79.93 302 834 182.60 77.50 3 0.83 164.4 1355 108 19870406 210000.00 215950.00 163.2 69.28 19.19 0 10.36 75.12 496 890 9.65 57.33 135 568 182.60 77.50 5 0.78 167.1 1355 108 19870406 210000.00 215950.00 165.8 69.27 19.19 0 10.39 4.71 751 1153 9.71 78.77 230 831 182.60 77.50 7 0.73 169.7 1355 108 19870406 210000.00 215950.00 168.5 69.27 19.19 3 9.82 -41.41 2262 23 9.03 133.08 732 30 182.60 77.50 9 0.68 172.4 1355 108 19870406 210000.00 215950.00 171.1 69.26 19.19 0 9.75 -186.47 1228 30 10.08 118.47 1314 782 182.60 77.50 11 0.63 175.1 1355 108 19870406 210000.00 215950.00 173.7 69.26 19.19 0 10.40 241.11 794 1438 9.81 103.74 308 1287 182.60 77.50 11 0.58 177.8 1355 108 19870406 210000.00 215950.00 176.4 69.25 19.18 0 10.35 231.32 982 1663 9.94 161.60 564 2254 182.60 77.50 12 0.54 180.5 1355 108 19870406 210000.00 215950.00 179.0 69.25 19.18 0 10.23 288.12 517 690 9.72 93.55 245 771 182.60 77.50 12 0.49 183.2 1355 108 19870406 210000.00 215950.00 181.7 69.25 19.18 0 10.62 -40.83 433 2218 9.82 45.13 103 1190 182.60 77.50 13 0.45 185.9 1355 108 19870406 210000.00 215950.00 184.3 69.24 19.18 0 10.32 -118.86 346 1053 9.80 81.35 154 1044 182.60 77.50 15 0.40 188.6 1355 108 19870406 210000.00 215950.00 186.9 69.24 19.18 0 10.44 45.16 319 1200 9.81 60.16 108 909 182.60 77.50 16 0.36 191.3 1355 108 19870406 210000.00 215950.00 189.6 69.23 19.18 0 10.31 102.21 267 822 9.78 70.82 124 826 182.60 77.50 17 0.32 194.0 1355 108 19870406 210000.00 215950.00 192.2 69.23 19.18 1 9.89 156.87 54 140 9.76 70.95 72 376 182.60 77.50 18 0.28 196.7 1355 108 19870406 210000.00 215950.00 194.8 69.22 19.18 2 9.87 -0.00 751 905 10.17 611.56 2055 6406 182.60 77.50 19 0.24 199.4 1355 108 19870406 210000.00 215950.00 197.5 69.22 19.18 2 9.89 -0.00 755 918 10.16 591.30 1928 6044 182.60 77.50 19 0.20 202.1 1355 108 19870406 210000.00 215950.00 200.1 69.21 19.18 2 9.86 -0.00 760 930 10.22 700.33 2309 7320 182.60 77.50 21 0.16 204.8 1355 108 19870406 210000.00 215950.00 202.8 69.21 19.18 2 9.83 -0.00 766 942 10.24 817.90 2590 8223 182.60 77.50 23 0.12 207.5 1355 108 19870406 210000.00 215950.00 205.4 69.20 19.18 2 9.85 -0.00 774 955 10.24 799.54 2621 8180 182.60 77.50 26 0.09 210.2 1355 108 19870406 210000.00 215950.00 208.0 69.20 19.18 2 9.97 -0.00 782 967 10.17 540.04 1797 5578 182.60 77.50 29 0.05 212.9 1355 108 19870406 210000.00 215950.00 210.7 69.19 19.18 2 9.97 -0.00 790 979 10.20 562.75 1906 5963 182.60 77.50 32 0.02 215.6 1355 108 19870406 210000.00 215950.00 213.3 69.19 19.18 2 9.98 -0.00 798 992 10.21 600.42 1996 6204 182.60 77.50 34 -0.00 218.3 1355 108 19870406 210000.00 215950.00 215.9 69.19 19.18 2 9.87 -0.00 806 1004 10.29 975.37 2910 9104 182.60 77.50 38 -0.00 221.0 1355 108 19870406 210000.00 215950.00 218.6 69.18 19.18 2 9.98 -0.00 814 1016 10.25 660.50 2146 6738 182.60 77.50 40 -0.00 223.7 1355 108 19870406 210000.00 215950.00 221.2 69.18 19.18 2 9.96 -0.00 822 1029 10.27 727.50 2375 7457 182.60 77.50 42 -0.00 226.4 1355 108 19870406 210000.00 215950.00 223.9 69.17 19.17 2 9.96 -0.00 830 1041 10.30 797.48 2576 8073 182.60 77.50 44 -0.00 229.1 1355 108 19870406 210000.00 215950.00 226.5 69.17 19.17 2 9.88 -0.00 838 1053 10.33 1171.97 3313 10206 182.60 77.50 46 -0.00 231.8 1355 108 19870406 210000.00 215950.00 229.1 69.16 19.17 2 9.97 -0.00 846 1066 10.30 856.33 2577 8149 182.60 77.50 48 -0.00 234.5 1355 108 19870406 210000.00 215950.00 231.8 69.16 19.17 2 10.05 -0.00 855 1078 10.25 659.19 2070 6381 182.60 77.50 50 -0.00 237.2 1355 108 19870406 210000.00 215950.00 234.4 69.15 19.17 2 10.04 -0.00 863 1090 10.28 698.50 2233 6903 182.60 77.50 51 -0.00 239.9 1355 108 19870406 210000.00 215950.00 237.1 69.15 19.17 2 10.12 -0.00 871 1103 10.24 567.47 1769 5465 182.60 77.50 53 -0.00 242.6 1355 108 19870406 210000.00 215950.00 239.7 69.14 19.17 2 10.14 -0.00 879 1115 10.25 569.53 1760 5424 182.60 77.50 55 -0.00 245.3 1355 108 19870406 210000.00 215950.00 242.3 69.14 19.17 2 10.18 -0.00 887 1127 10.24 527.18 1562 4783 182.60 77.50 57 -0.00 248.0 1355 108 19870406 210000.00 215950.00 144.8 69.31 19.19 0 10.41 3.81 548 518 8.08 1.24 4 9 182.60 77.50 1 1.20 148.2 1355 108 19870406 210000.00 215950.00 166.7 69.27 19.19 0 10.32 14.56 639 763 8.28 3.13 9 24 182.60 77.50 8 0.71 170.7 1355 108 19870406 210000.00 215950.00 188.7 69.23 19.18 0 10.25 20.95 651 986 8.50 6.57 16 58 182.60 77.50 17 0.33 193.2 1355 108 19870406 210000.00 215950.00 210.7 69.19 19.18 0 10.23 13.35 765 1166 8.72 12.46 36 128 182.60 77.50 32 0.02 215.6 1355 108 19870406 210000.00 215950.00 232.7 69.16 19.17 0 10.38 -9.36 1017 1540 8.84 15.33 39 142 182.60 77.50 50 -0.00 238.1 1355 108 19870406 210000.00 215950.00 254.7 69.12 19.17 0 10.56 -18.22 959 1754 8.88 9.67 25 108 182.60 77.50 66 -0.00 260.6 1355 108 19870406 210000.00 215950.00 276.7 69.08 19.16 0 10.65 -17.18 912 1719 8.92 7.72 21 94 182.60 77.50 83 -0.00 283.1 1355 108 19870406 210000.00 215950.00 298.7 69.04 19.16 0 10.66 -15.03 897 1643 8.96 7.94 22 97 182.60 77.50 95 -0.00 305.6 1355 108 19870406 210000.00 215950.00 320.7 69.01 19.15 0 10.64 -10.44 906 1599 9.02 9.58 27 115 182.60 77.50 100 -0.00 328.1 1355 108 19870406 210000.00 215950.00 342.7 68.97 19.15 0 10.61 -5.59 940 1642 9.09 12.57 37 155 182.60 77.50 100 -0.00 350.5 1355 108 19870406 210000.00 215950.00 364.7 68.94 19.15 0 10.56 -16.34 972 1656 9.17 17.43 52 214 182.60 77.50 100 -0.00 373.0 1355 108 19870406 210000.00 215950.00 386.7 68.90 19.14 0 10.50 -32.74 1009 1643 9.25 25.13 75 301 182.60 77.50 100 -0.00 395.5 1355 108 19870406 210000.00 215950.00 408.7 68.87 19.14 0 10.42 -32.06 1090 1560 9.35 38.35 119 435 182.60 77.50 100 -0.00 418.0 1355 108 19870406 210000.00 215950.00 430.7 68.83 19.13 0 10.34 -11.73 1223 1474 9.46 60.24 206 670 182.60 77.50 100 -0.00 440.5 1355 108 19870406 210000.00 215950.00 452.7 68.80 19.13 0 10.27 -68.38 1321 1459 9.57 91.22 326 1017 182.60 77.50 100 -0.00 463.0 1355 108 19870406 210000.00 215950.00 474.8 68.77 19.12 0 10.18 -76.92 1560 1359 9.74 146.95 620 1694 182.60 77.50 100 -0.00 485.5 1355 108 19870406 210000.00 215950.00 496.8 68.73 19.12 0 10.01 -128.59 1887 940 9.94 234.60 1209 2505 182.60 77.50 100 -0.00 507.9 1355 108 19870406 210000.00 215950.00 518.8 68.70 19.12 2 9.77 -0.00 1476 1887 10.30 1675.48 3903 17044 182.60 77.50 100 -0.00 530.4 1355 108 19870406 210000.00 215950.00 540.8 68.67 19.11 2 9.73 -0.00 1480 1954 10.32 2382.32 4504 19096 182.60 77.50 100 -0.00 552.9 1355 108 19870406 210000.00 215950.00 562.9 68.64 19.11 2 9.71 -0.00 1484 2018 10.33 3039.98 5036 20492 182.60 77.50 100 -0.00 575.4 1355 108 19870406 210000.00 215950.00 584.9 68.61 19.11 2 9.70 -0.00 1487 2065 10.36 3607.21 5500 21536 182.60 77.50 100 -0.00 597.9 1355 108 19870406 220000.00 225610.00 86.7 69.42 19.21 0 10.15 -9999.00 8 8 11.09 172.76 72 72 182.60 77.50 0 4.60 88.8 1366 108 19870406 220000.00 225610.00 89.4 69.41 19.21 0 8.56 -123.82 7 7 7.56 2.78 1 1 182.60 77.50 0 4.41 91.5 1366 108 19870406 220000.00 225610.00 92.0 69.41 19.20 2 9.43 -61.91 97 97 9.55 30.56 458 458 182.60 77.50 0 4.33 94.2 1366 108 19870406 220000.00 225610.00 94.6 69.40 19.20 0 9.86 27.98 151 151 9.19 16.12 119 119 182.60 77.50 0 4.16 96.9 1366 108 19870406 220000.00 225610.00 97.3 69.40 19.20 0 10.03 -46.67 385 385 9.49 17.63 358 358 182.60 77.50 0 4.50 99.6 1366 108 19870406 220000.00 225610.00 99.9 69.39 19.20 0 10.05 -46.52 238 238 8.92 20.96 41 41 182.60 77.50 0 4.04 102.3 1366 108 19870406 220000.00 225610.00 102.5 69.39 19.20 0 10.14 -29.38 176 176 9.00 16.66 36 36 182.60 77.50 0 3.74 105.0 1366 108 19870406 220000.00 225610.00 105.2 69.38 19.20 0 10.32 4.24 170 170 8.94 10.01 14 14 182.60 77.50 0 2.86 107.7 1366 108 19870406 220000.00 225610.00 107.8 69.38 19.20 0 10.49 12.80 217 202 9.20 8.73 18 40 182.60 77.50 0 2.97 110.4 1366 108 19870406 220000.00 225610.00 110.5 69.37 19.20 0 10.59 15.60 293 241 9.26 7.68 21 42 182.60 77.50 0 2.77 113.1 1366 108 19870406 220000.00 225610.00 113.1 69.37 19.20 0 10.68 15.89 300 292 9.31 7.30 18 42 182.60 77.50 0 2.58 115.8 1366 108 19870406 220000.00 225610.00 115.7 69.36 19.20 0 10.70 7.51 347 357 9.37 8.73 22 55 182.60 77.50 0 2.40 118.5 1366 108 19870406 220000.00 225610.00 118.4 69.36 19.20 0 10.69 -1.71 363 369 9.39 9.40 26 63 182.60 77.50 0 2.24 121.2 1366 108 19870406 220000.00 225610.00 121.0 69.36 19.20 0 10.68 -11.02 395 387 9.40 10.65 30 71 182.60 77.50 0 2.09 123.9 1366 108 19870406 220000.00 225610.00 123.6 69.35 19.20 0 10.64 -6.08 464 375 9.42 12.60 40 81 182.60 77.50 0 1.95 126.6 1366 108 19870406 220000.00 225610.00 126.3 69.35 19.20 0 10.63 29.81 515 458 9.45 15.06 49 108 182.60 77.50 0 1.82 129.3 1366 108 19870406 220000.00 225610.00 128.9 69.34 19.20 0 10.63 24.50 544 484 9.47 16.82 56 122 182.60 77.50 0 1.71 132.0 1366 108 19870406 220000.00 225610.00 131.5 69.34 19.20 0 10.67 6.15 517 574 9.49 16.74 46 123 182.60 77.50 0 1.61 134.7 1366 108 19870406 220000.00 225610.00 134.2 69.33 19.19 0 10.62 34.87 569 529 9.51 19.95 63 143 182.60 77.50 0 1.52 137.4 1366 108 19870406 220000.00 225610.00 136.8 69.33 19.19 0 10.64 15.54 718 649 9.56 23.82 87 196 182.60 77.50 0 1.43 140.1 1366 108 19870406 220000.00 225610.00 139.5 69.32 19.19 0 10.65 23.66 648 661 9.58 23.16 77 193 182.60 77.50 0 1.35 142.8 1366 108 19870406 220000.00 225610.00 142.1 69.32 19.19 0 10.64 -5.27 603 648 9.57 22.69 72 187 182.60 77.50 0 1.27 145.5 1366 108 19870406 220000.00 225610.00 144.7 69.31 19.19 0 10.63 36.36 721 701 9.61 28.52 101 243 182.60 77.50 1 1.20 148.2 1366 108 19870406 220000.00 225610.00 147.4 69.31 19.19 0 10.64 -0.11 698 691 9.61 28.78 89 220 182.60 77.50 1 1.13 150.9 1366 108 19870406 220000.00 225610.00 150.0 69.30 19.19 0 10.62 12.46 621 709 9.62 29.81 91 248 182.60 77.50 1 1.07 153.6 1366 108 19870406 220000.00 225610.00 152.6 69.30 19.19 0 10.56 -24.51 912 664 9.68 40.75 178 341 182.60 77.50 1 1.00 156.3 1366 108 19870406 220000.00 225610.00 155.3 69.29 19.19 0 10.62 20.19 740 817 9.66 36.61 122 320 182.60 77.50 2 0.94 159.0 1366 108 19870406 220000.00 225610.00 157.9 69.29 19.19 0 10.55 80.38 1234 857 9.78 59.49 317 589 182.60 77.50 2 0.89 161.7 1366 108 19870406 220000.00 225610.00 160.6 69.28 19.19 0 10.68 -70.10 607 916 9.69 32.88 87 307 182.60 77.50 3 0.83 164.4 1366 108 19870406 220000.00 225610.00 163.2 69.28 19.19 0 10.69 62.08 709 1140 9.75 40.01 110 414 182.60 77.50 5 0.78 167.1 1366 108 19870406 220000.00 225610.00 165.8 69.27 19.19 0 10.62 -1.89 974 1074 9.79 55.05 216 574 182.60 77.50 7 0.73 169.7 1366 108 19870406 220000.00 225610.00 168.5 69.27 19.19 0 10.55 119.38 1170 909 9.81 69.62 325 658 182.60 77.50 9 0.68 172.4 1366 108 19870406 220000.00 225610.00 171.1 69.26 19.19 0 10.54 19.84 747 846 9.79 60.20 199 540 182.60 77.50 11 0.63 175.1 1366 108 19870406 220000.00 225610.00 173.7 69.26 19.19 0 10.49 -66.25 987 816 9.83 77.72 318 680 182.60 77.50 11 0.58 177.8 1366 108 19870406 220000.00 225610.00 176.4 69.25 19.18 0 10.59 -99.83 723 953 9.82 60.40 185 566 182.60 77.50 12 0.54 180.5 1366 108 19870406 220000.00 225610.00 179.0 69.25 19.18 0 10.62 55.91 866 1311 9.88 75.87 242 830 182.60 77.50 12 0.49 183.2 1366 108 19870406 220000.00 225610.00 181.7 69.25 19.18 0 10.55 -100.02 952 1203 9.92 91.18 336 1002 182.60 77.50 13 0.45 185.9 1366 108 19870406 220000.00 225610.00 184.3 69.24 19.18 0 10.54 -46.88 810 1042 9.92 83.48 294 900 182.60 77.50 15 0.40 188.6 1366 108 19870406 220000.00 225610.00 186.9 69.24 19.18 0 10.57 -68.40 954 1132 9.90 92.71 321 893 182.60 77.50 16 0.36 191.3 1366 108 19870406 220000.00 225610.00 189.6 69.23 19.18 0 10.26 105.01 1837 468 10.13 146.64 1484 1578 182.60 77.50 17 0.32 194.0 1366 108 19870406 220000.00 225610.00 192.2 69.23 19.18 0 10.66 -69.75 641 1488 9.95 71.75 181 937 182.60 77.50 18 0.28 196.7 1366 108 19870406 220000.00 225610.00 194.8 69.22 19.18 0 10.61 69.39 505 1396 9.95 70.30 163 998 182.60 77.50 19 0.24 199.4 1366 108 19870406 220000.00 225610.00 197.5 69.22 19.18 0 10.76 90.20 502 1796 9.98 48.59 111 904 182.60 77.50 19 0.20 202.1 1366 108 19870406 220000.00 225610.00 200.1 69.21 19.18 0 10.40 -33.21 962 821 10.00 142.37 582 1257 182.60 77.50 21 0.16 204.8 1366 108 19870406 220000.00 225610.00 202.8 69.21 19.18 0 10.64 53.44 511 1190 9.96 69.33 158 814 182.60 77.50 23 0.12 207.5 1366 108 19870406 220000.00 225610.00 205.4 69.20 19.18 0 10.76 -174.32 716 2499 10.09 86.69 227 1753 182.60 77.50 26 0.08 210.2 1366 108 19870406 220000.00 225610.00 208.0 69.20 19.18 0 10.69 46.64 501 1522 10.01 73.18 149 1003 182.60 77.50 29 0.05 212.9 1366 108 19870406 220000.00 225610.00 210.7 69.19 19.18 0 10.51 -251.57 946 1340 10.10 169.58 577 1884 182.60 77.50 32 0.02 215.6 1366 108 19870406 220000.00 225610.00 213.3 69.19 19.18 0 10.44 -92.45 182 411 9.90 57.84 76 379 182.60 77.50 34 -0.00 218.3 1366 108 19870406 220000.00 225610.00 215.9 69.19 19.18 0 10.36 -105.42 1628 552 10.20 165.90 1436 1739 182.60 77.50 38 -0.00 221.0 1366 108 19870406 220000.00 225610.00 218.6 69.18 19.18 0 10.69 582.79 422 1436 10.05 72.61 139 1035 182.60 77.50 40 -0.00 223.7 1366 108 19870406 220000.00 225610.00 221.2 69.18 19.18 0 11.00 609.45 1353 5783 10.30 120.61 374 3650 182.60 77.50 42 -0.00 226.4 1366 108 19870406 220000.00 225610.00 223.9 69.17 19.17 0 10.79 -2.44 630 1892 10.12 83.79 196 1295 182.60 77.50 44 -0.00 229.1 1366 108 19870406 220000.00 225610.00 226.5 69.17 19.17 0 10.60 -165.46 1061 1958 10.20 229.11 716 2885 182.60 77.50 46 -0.00 231.8 1366 108 19870406 220000.00 225610.00 229.1 69.16 19.17 0 10.64 140.05 72 603 9.14 21.69 2 37 182.60 77.50 48 -0.00 234.5 1366 108 19870406 220000.00 225610.00 231.8 69.16 19.17 0 10.63 311.82 231 783 10.03 60.38 78 593 182.60 77.50 50 -0.00 237.2 1366 108 19870406 220000.00 225610.00 234.4 69.15 19.17 0 10.90 19.79 772 2795 10.18 92.85 207 1670 182.60 77.50 51 -0.00 239.9 1366 108 19870406 220000.00 225610.00 237.1 69.15 19.17 0 10.75 -84.65 654 1489 10.14 104.70 237 1193 182.60 77.50 53 -0.00 242.6 1366 108 19870406 220000.00 225610.00 239.7 69.14 19.17 0 10.81 -167.95 478 2228 10.14 80.09 149 1549 182.60 77.50 55 -0.00 245.3 1366 108 19870406 220000.00 225610.00 242.3 69.14 19.17 0 10.73 -185.97 547 1821 10.14 111.43 186 1374 182.60 77.50 57 -0.00 248.0 1366 108 19870406 220000.00 225610.00 144.8 69.31 19.19 0 10.60 4.29 633 603 8.84 1.15 9 23 182.60 77.50 1 1.20 148.2 1366 108 19870406 220000.00 225610.00 166.7 69.27 19.19 0 10.59 12.93 739 901 8.85 2.18 14 45 182.60 77.50 8 0.71 170.7 1366 108 19870406 220000.00 225610.00 188.7 69.23 19.18 0 10.55 12.04 810 1178 8.83 4.71 25 84 182.60 77.50 17 0.33 193.2 1366 108 19870406 220000.00 225610.00 210.7 69.19 19.18 0 10.55 19.89 926 1425 8.92 8.47 26 92 182.60 77.50 32 0.02 215.6 1366 108 19870406 220000.00 225610.00 232.7 69.16 19.17 0 10.65 8.96 991 1704 9.03 6.66 22 101 182.60 77.50 50 -0.00 238.1 1366 108 19870406 220000.00 225610.00 254.7 69.12 19.17 0 10.77 -1.03 936 1817 9.04 4.84 21 98 182.60 77.50 66 -0.00 260.6 1366 108 19870406 220000.00 225610.00 276.7 69.08 19.16 0 10.81 0.81 894 1720 9.04 4.69 20 88 182.60 77.50 83 -0.00 283.1 1366 108 19870406 220000.00 225610.00 298.7 69.04 19.16 0 10.81 -2.68 883 1643 9.06 5.23 21 91 182.60 77.50 95 -0.00 305.6 1366 108 19870406 220000.00 225610.00 320.7 69.01 19.15 0 10.78 -5.45 884 1617 9.10 6.42 25 107 182.60 77.50 100 -0.00 328.1 1366 108 19870406 220000.00 225610.00 342.7 68.97 19.15 0 10.75 1.10 888 1662 9.16 8.30 32 137 182.60 77.50 100 -0.00 350.6 1366 108 19870406 220000.00 225610.00 364.7 68.94 19.15 0 10.70 -2.44 931 1689 9.21 11.45 45 187 182.60 77.50 100 -0.00 373.0 1366 108 19870406 220000.00 225610.00 386.7 68.90 19.14 0 10.64 -2.12 979 1712 9.28 16.44 65 264 182.60 77.50 100 -0.00 395.5 1366 108 19870406 220000.00 225610.00 408.7 68.87 19.14 0 10.59 -8.48 1011 1803 9.35 22.97 92 375 182.60 77.50 100 -0.00 418.0 1366 108 19870406 220000.00 225610.00 430.7 68.83 19.13 0 10.53 -20.59 1011 1849 9.43 31.27 125 527 182.60 77.50 100 -0.00 440.5 1366 108 19870406 220000.00 225610.00 452.7 68.80 19.13 0 10.47 -24.05 1066 1793 9.53 45.61 189 760 182.60 77.50 100 -0.00 463.0 1366 108 19870406 220000.00 225610.00 474.8 68.77 19.12 0 10.38 -32.57 1373 1643 9.68 82.58 407 1274 182.60 77.50 100 -0.00 485.5 1366 108 19870406 220000.00 225610.00 496.8 68.73 19.12 0 10.29 -7.44 1496 1507 9.83 127.94 685 1966 182.60 77.50 100 -0.00 507.9 1366 108 19870406 220000.00 225610.00 518.8 68.70 19.12 0 10.25 -114.06 1335 1546 9.87 172.89 685 2247 182.60 77.50 100 -0.00 530.4 1366 108 19870406 220000.00 225610.00 540.8 68.67 19.11 2 10.10 -57.03 1401 1724 10.13 383.43 1702 6290 182.60 77.50 100 -0.00 552.9 1366 108 19870406 220000.00 225610.00 562.9 68.64 19.11 2 9.82 -0.00 1469 1970 10.39 2057.45 4276 18482 182.60 77.50 100 -0.00 575.4 1366 108 19870406 220000.00 225610.00 584.9 68.61 19.11 2 9.78 -0.00 1471 2013 10.41 2953.35 4909 20152 182.60 77.50 100 -0.00 597.9 1366 108 19870406 230030.00 230730.00 86.7 69.42 19.21 0 10.07 -93.34 577 577 9.78 138.51 488 488 182.60 77.50 0 4.60 88.8 1373 109 19870406 230030.00 230730.00 89.4 69.41 19.21 0 10.19 411.99 481 481 9.65 107.33 240 240 182.60 77.50 0 4.41 91.5 1373 109 19870406 230030.00 230730.00 92.0 69.41 19.20 0 9.32 38.92 3 3 7.82 25.21 0 0 182.60 77.50 0 1.78 94.2 1373 109 19870406 230030.00 230730.00 94.6 69.40 19.20 3 10.06 133.56 27 27 9.31 35.81 10 10 182.60 77.50 0 -0.00 96.9 1373 109 19870406 230030.00 230730.00 97.3 69.40 19.20 3 10.00 22.27 43 43 9.44 43.34 23 23 182.60 77.50 0 -0.00 99.6 1373 109 19870406 230030.00 230730.00 99.9 69.39 19.20 3 10.21 -16.27 57 57 9.51 49.88 20 20 182.60 77.50 0 -0.00 102.3 1373 109 19870406 230030.00 230730.00 102.5 69.39 19.20 0 10.56 157.22 521 521 10.09 114.47 524 524 182.60 77.50 0 4.10 105.0 1373 109 19870406 230030.00 230730.00 105.2 69.38 19.20 0 10.65 -23.22 179 179 9.89 34.88 40 40 182.60 77.50 0 1.11 107.7 1373 109 19870406 230030.00 230730.00 107.8 69.38 19.20 0 10.96 36.34 195 259 10.20 17.92 49 148 182.60 77.50 0 2.98 110.4 1373 109 19870406 230030.00 230730.00 110.5 69.37 19.20 0 11.08 39.72 337 290 10.23 20.86 63 138 182.60 77.50 0 2.77 113.1 1373 109 19870406 230030.00 230730.00 113.1 69.37 19.20 0 11.25 6.42 325 355 10.26 17.18 42 114 182.60 77.50 0 2.59 115.8 1373 109 19870406 230030.00 230730.00 115.7 69.36 19.20 0 11.28 -13.99 289 406 10.23 16.38 37 118 182.60 77.50 0 2.40 118.5 1373 109 19870406 230030.00 230730.00 118.4 69.36 19.20 0 11.26 -2.60 406 403 10.18 19.39 57 128 182.60 77.50 0 2.24 121.2 1373 109 19870406 230030.00 230730.00 121.0 69.36 19.20 0 11.26 -16.09 510 441 10.22 17.90 70 144 182.60 77.50 0 2.09 123.9 1373 109 19870406 230030.00 230730.00 123.6 69.35 19.20 0 11.29 -10.76 502 463 10.16 18.94 51 115 182.60 77.50 0 1.95 126.6 1373 109 19870406 230030.00 230730.00 126.3 69.35 19.20 0 11.21 44.73 601 498 10.17 30.85 67 146 182.60 77.50 0 1.82 129.3 1373 109 19870406 230030.00 230730.00 128.9 69.34 19.20 0 11.33 -22.72 554 702 10.29 22.88 60 187 182.60 77.50 0 1.71 132.0 1373 109 19870406 230030.00 230730.00 131.5 69.34 19.20 0 11.22 7.57 672 483 10.24 38.39 113 205 182.60 77.50 0 1.61 134.7 1373 109 19870406 230030.00 230730.00 134.2 69.33 19.19 0 11.18 76.94 658 473 10.24 31.72 123 222 182.60 77.50 0 1.52 137.4 1373 109 19870406 230030.00 230730.00 136.8 69.33 19.19 0 11.22 43.32 578 557 10.32 25.36 114 259 182.60 77.50 0 1.43 140.1 1373 109 19870406 230030.00 230730.00 139.5 69.32 19.19 0 11.15 -5.71 1104 659 10.32 56.86 307 456 182.60 77.50 0 1.35 142.8 1373 109 19870406 230030.00 230730.00 142.1 69.32 19.19 0 11.11 9.04 693 534 10.40 50.65 229 437 182.60 77.50 0 1.27 145.5 1373 109 19870406 230030.00 230730.00 144.7 69.31 19.19 0 11.18 -34.80 691 744 10.50 44.37 210 548 182.60 77.50 1 1.20 148.2 1373 109 19870406 230030.00 230730.00 147.4 69.31 19.19 0 11.32 0.40 640 1226 10.52 33.76 135 580 182.60 77.50 1 1.13 150.9 1373 109 19870406 230030.00 230730.00 150.0 69.30 19.19 0 11.29 -31.42 714 1061 10.49 32.85 139 489 182.60 77.50 1 1.07 153.6 1373 109 19870406 230030.00 230730.00 152.6 69.30 19.19 0 10.99 40.74 1617 572 10.42 87.34 686 803 182.60 77.50 1 1.00 156.3 1373 109 19870406 230030.00 230730.00 155.3 69.29 19.19 0 11.14 25.37 1533 1087 10.44 124.06 541 961 182.60 77.50 2 0.94 159.0 1373 109 19870406 230030.00 230730.00 157.9 69.29 19.19 0 11.40 -290.90 988 2102 10.46 62.27 141 665 182.60 77.50 2 0.89 161.7 1373 109 19870406 230030.00 230730.00 160.6 69.28 19.19 0 11.15 21.52 494 854 10.49 58.54 142 570 182.60 77.50 3 0.83 164.4 1373 109 19870406 230030.00 230730.00 163.2 69.28 19.19 0 11.21 -27.32 452 1248 10.60 42.11 132 839 182.60 77.50 5 0.78 167.1 1373 109 19870406 230030.00 230730.00 165.8 69.27 19.19 0 10.76 -158.82 1350 472 10.46 185.66 1238 1330 182.60 77.50 7 0.73 169.7 1373 109 19870406 230030.00 230730.00 168.5 69.27 19.19 0 11.37 -56.79 773 2177 10.59 55.74 159 1038 182.60 77.50 9 0.68 172.4 1373 109 19870406 230030.00 230730.00 171.1 69.26 19.19 0 11.10 -186.18 1341 1402 10.61 148.08 626 1587 182.60 77.50 11 0.63 175.1 1373 109 19870406 230030.00 230730.00 173.7 69.26 19.19 0 11.41 -103.19 640 2543 10.68 44.53 134 1265 182.60 77.50 11 0.58 177.8 1373 109 19870406 230030.00 230730.00 176.4 69.25 19.18 0 11.09 142.43 450 808 10.54 63.30 154 656 182.60 77.50 12 0.53 180.5 1373 109 19870406 230030.00 230730.00 179.0 69.25 19.18 0 11.32 79.92 579 1548 10.55 45.23 117 717 182.60 77.50 12 0.49 183.2 1373 109 19870406 230030.00 230730.00 181.7 69.25 19.18 0 11.40 -93.64 253 1787 10.62 26.76 44 689 182.60 77.50 13 0.45 185.9 1373 109 19870406 230030.00 230730.00 184.3 69.24 19.18 0 11.18 -265.78 338 1206 10.68 56.67 119 1006 182.60 77.50 15 0.40 188.6 1373 109 19870406 230030.00 230730.00 186.9 69.24 19.18 0 11.18 -13.71 1374 2991 10.68 152.50 616 2899 182.60 77.50 16 0.36 191.3 1373 109 19870406 230030.00 230730.00 189.6 69.23 19.18 0 11.24 95.11 360 3530 10.64 42.16 58 1435 182.60 77.50 17 0.32 194.0 1373 109 19870406 230030.00 230730.00 192.2 69.23 19.18 0 10.61 242.80 4861 118 10.92 384.11 6426 4114 182.60 77.50 18 0.28 196.7 1373 109 19870406 230030.00 230730.00 194.8 69.22 19.18 0 10.99 116.61 298 750 10.51 88.89 126 681 182.60 77.50 19 0.24 199.4 1373 109 19870406 230030.00 230730.00 197.5 69.22 19.18 0 11.25 -28.64 200 1923 9.75 22.07 6 115 182.60 77.50 19 0.20 202.1 1373 109 19870406 230030.00 230730.00 200.1 69.21 19.18 0 11.32 12.34 322 2058 10.66 49.46 96 1454 182.60 77.50 21 0.16 204.8 1373 109 19870406 230030.00 230730.00 202.8 69.21 19.18 0 11.27 -77.20 446 2241 10.76 83.31 197 2247 182.60 77.50 23 0.12 207.5 1373 109 19870406 230030.00 230730.00 205.4 69.20 19.18 0 11.09 -375.78 202 453 10.57 60.44 66 364 182.60 77.50 26 0.08 210.2 1373 109 19870406 230030.00 230730.00 208.0 69.20 19.18 0 11.13 454.49 71 261 10.70 47.87 36 280 182.60 77.50 29 0.05 212.9 1373 109 19870406 230030.00 230730.00 210.7 69.19 19.18 0 11.32 1349.32 138 728 10.87 39.06 44 557 182.60 77.50 32 0.02 215.6 1373 109 19870406 230030.00 230730.00 213.3 69.19 19.18 1 11.38 99.75 527 2568 10.80 73.62 153 1650 182.60 77.50 34 -0.00 218.3 1373 109 19870406 230030.00 230730.00 215.9 69.19 19.18 2 10.69 -0.00 806 991 10.80 542.25 1578 4448 182.60 77.50 38 -0.00 221.0 1373 109 19870406 230030.00 230730.00 218.6 69.18 19.18 2 10.66 -0.00 814 1004 10.82 580.84 1892 5244 182.60 77.50 40 -0.00 223.7 1373 109 19870406 230030.00 230730.00 221.2 69.18 19.18 2 10.48 -0.00 822 1017 10.80 947.73 2707 7537 182.60 77.50 42 -0.00 226.4 1373 109 19870406 230030.00 230730.00 223.9 69.17 19.17 2 10.56 -0.00 830 1030 10.79 703.38 2167 6221 182.60 77.50 44 -0.00 229.1 1373 109 19870406 230030.00 230730.00 226.5 69.17 19.17 2 10.41 -0.00 838 1043 10.93 1420.04 3308 10010 182.60 77.50 46 -0.00 231.8 1373 109 19870406 230030.00 230730.00 229.1 69.16 19.17 2 10.49 -0.00 846 1056 10.91 1397.45 2772 8459 182.60 77.50 48 -0.00 234.5 1373 109 19870406 230030.00 230730.00 231.8 69.16 19.17 2 10.74 -0.00 855 1069 10.81 689.00 1659 4529 182.60 77.50 50 -0.00 237.2 1373 109 19870406 230030.00 230730.00 234.4 69.15 19.17 2 10.66 -0.00 863 1082 10.87 842.70 2380 6634 182.60 77.50 51 -0.00 239.9 1373 109 19870406 230030.00 230730.00 237.1 69.15 19.17 2 10.73 -0.00 871 1095 10.90 740.00 2134 5966 182.60 77.50 53 -0.00 242.6 1373 109 19870406 230030.00 230730.00 239.7 69.14 19.17 2 10.53 -0.00 879 1108 10.91 1611.38 3155 8831 182.60 77.50 55 -0.00 245.3 1373 109 19870406 230030.00 230730.00 242.3 69.14 19.17 2 10.52 -0.00 887 1121 10.92 1750.66 3320 9300 182.60 77.50 57 -0.00 248.0 1373 109 19870406 230030.00 230730.00 144.8 69.31 19.19 0 11.21 4.28 684 691 9.53 1.78 19 45 182.60 77.50 1 1.20 148.2 1373 109 19870406 230030.00 230730.00 166.7 69.27 19.19 0 11.16 16.82 718 1025 9.49 2.39 22 73 182.60 77.50 8 0.71 170.7 1373 109 19870406 230030.00 230730.00 188.7 69.23 19.18 0 11.05 22.13 855 1368 9.31 2.42 23 83 182.60 77.50 17 0.33 193.2 1373 109 19870406 230030.00 230730.00 210.7 69.19 19.18 0 11.01 25.28 900 1677 9.26 3.28 25 100 182.60 77.50 32 0.02 215.6 1373 109 19870406 230030.00 230730.00 232.7 69.16 19.17 0 10.99 48.07 857 1942 9.22 4.66 22 111 182.60 77.50 50 -0.00 238.1 1373 109 19870406 230030.00 230730.00 254.7 69.12 19.17 0 10.99 30.58 922 2082 9.11 4.68 21 118 182.60 77.50 66 -0.00 260.6 1373 109 19870406 230030.00 230730.00 276.7 69.08 19.16 0 10.95 31.03 961 1954 9.17 6.30 24 124 182.60 77.50 83 -0.00 283.1 1373 109 19870406 230030.00 230730.00 298.7 69.04 19.16 0 10.90 37.96 907 1913 9.28 8.04 31 160 182.60 77.50 95 -0.00 305.6 1373 109 19870406 230030.00 230730.00 320.7 69.01 19.15 0 10.86 52.21 866 2021 9.29 11.19 32 187 182.60 77.50 100 -0.00 328.1 1373 109 19870406 230030.00 230730.00 342.7 68.97 19.15 0 10.80 31.75 869 2042 9.31 14.55 36 212 182.60 77.50 100 -0.00 350.6 1373 109 19870406 230030.00 230730.00 364.7 68.94 19.15 0 10.74 42.36 879 1965 9.32 16.84 48 260 182.60 77.50 100 -0.00 373.0 1373 109 19870406 230030.00 230730.00 386.7 68.90 19.14 0 10.69 25.19 946 2115 9.39 28.00 71 374 182.60 77.50 100 -0.00 395.5 1373 109 19870406 230030.00 230730.00 408.7 68.87 19.14 0 10.67 25.10 1054 2239 9.46 35.21 102 513 182.60 77.50 100 -0.00 418.0 1373 109 19870406 230030.00 230730.00 430.7 68.83 19.13 0 10.69 101.67 925 2983 9.45 31.09 87 699 182.60 77.50 100 -0.00 440.5 1373 109 19870406 230030.00 230730.00 452.7 68.80 19.13 0 10.57 31.69 705 2342 9.48 32.35 89 757 182.60 77.50 100 -0.00 463.0 1373 109 19870406 230030.00 230730.00 474.8 68.77 19.12 0 10.00 -440.13 338 521 9.45 89.06 129 488 182.60 77.50 100 -0.00 485.5 1373 109 19870406 230030.00 230730.00 496.8 68.73 19.12 3 9.57 -588.77 829 8 8.71 99.62 176 4 182.60 77.50 100 -0.00 507.9 1373 109 19870406 230030.00 230730.00 518.8 68.70 19.12 2 9.93 -0.00 1464 1844 10.30 985.30 3775 13635 182.60 77.50 100 -0.00 530.4 1373 109 19870406 230030.00 230730.00 540.8 68.67 19.11 2 9.89 -0.00 1465 1901 10.28 1036.88 4312 15012 182.60 77.50 100 -0.00 552.9 1373 109 19870406 230030.00 230730.00 562.9 68.64 19.11 2 9.82 -0.00 1466 1955 10.42 1929.85 5780 20056 182.60 77.50 100 -0.00 575.4 1373 109 19870406 230030.00 230730.00 584.9 68.61 19.11 2 9.86 -0.00 1466 1995 10.42 1833.98 5595 19658 182.60 77.50 100 -0.00 597.9 1373 109