% Number of header line: 23 % Filename: 19870414_uhf0_cp1h_3600.txt % % Generation date: 2013/06/12 01:03:33 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/04/14 08:00:20 % End date and Time: 1987/04/14 23:11:19 % Integration time: 3600 % Magic const: 1 * 1.17 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870414 80020.00 90000.00 86.7 69.42 19.21 0 8.60 247.41 1 1 8.03 1.00 0 0 182.60 77.50 0 4.61 88.8 1247 134 19870414 80020.00 90000.00 89.4 69.41 19.21 0 11.12 -199.77 1 1 11.40 4.18 2 2 182.60 77.50 0 4.41 91.5 1247 134 19870414 80020.00 90000.00 92.0 69.41 19.20 0 10.49 -94.40 4501 4501 9.99 7.83 3296 3296 182.60 77.50 0 6.27 94.2 1247 134 19870414 80020.00 90000.00 94.6 69.40 19.20 0 10.60 54.23 4025 4025 10.48 11.85 8009 8009 182.60 77.50 1 5.42 96.9 1247 134 19870414 80020.00 90000.00 97.3 69.40 19.20 0 10.53 -5.43 91 190 9.59 7.41 19 83 182.60 77.50 1 3.78 99.6 1247 134 19870414 80020.00 90000.00 99.9 69.39 19.20 0 10.69 4.80 145 184 9.28 4.59 10 30 182.60 77.50 0 3.56 102.3 1247 134 19870414 80020.00 90000.00 102.5 69.39 19.20 0 10.77 -4.38 210 199 9.19 4.24 11 25 182.60 77.50 0 3.34 105.0 1247 134 19870414 80020.00 90000.00 105.2 69.38 19.20 0 10.85 13.53 204 225 9.18 3.77 8 21 182.60 77.50 0 3.12 107.7 1247 134 19870414 80020.00 90000.00 107.8 69.38 19.20 0 10.90 10.54 205 236 9.18 3.51 7 18 182.60 77.50 0 2.91 110.4 1247 134 19870414 80020.00 90000.00 110.5 69.37 19.20 0 10.92 -0.52 251 280 9.21 3.98 8 22 182.60 77.50 0 2.72 113.1 1247 134 19870414 80020.00 90000.00 113.1 69.37 19.20 0 10.89 4.48 309 312 9.28 5.06 13 31 182.60 77.50 0 2.54 115.8 1247 134 19870414 80020.00 90000.00 115.7 69.36 19.20 0 10.89 8.59 348 335 9.29 5.62 14 34 182.60 77.50 0 2.37 118.5 1247 134 19870414 80020.00 90000.00 118.4 69.36 19.20 0 10.93 -25.44 401 422 9.31 6.21 17 41 182.60 77.50 0 2.23 121.2 1247 134 19870414 80020.00 90000.00 121.0 69.36 19.20 0 10.92 -8.09 374 435 9.35 6.62 17 46 182.60 77.50 0 2.08 123.9 1247 134 19870414 80020.00 90000.00 123.6 69.35 19.20 0 10.91 -18.57 419 479 9.35 7.34 20 53 182.60 77.50 1 1.96 126.6 1247 134 19870414 80020.00 90000.00 126.3 69.35 19.20 0 10.99 -11.56 447 536 9.38 6.97 18 51 182.60 77.50 1 1.83 129.3 1247 134 19870414 80020.00 90000.00 128.9 69.34 19.20 0 10.96 2.30 548 572 9.42 9.05 28 69 182.60 77.50 2 1.72 132.0 1247 134 19870414 80020.00 90000.00 131.5 69.34 19.20 0 10.96 -6.41 591 563 9.41 9.39 31 69 182.60 77.50 2 1.62 134.7 1247 134 19870414 80020.00 90000.00 134.2 69.33 19.19 0 10.99 7.40 502 624 9.45 9.33 24 70 182.60 77.50 3 1.53 137.4 1247 134 19870414 80020.00 90000.00 136.8 69.33 19.19 0 11.00 15.31 510 592 9.46 9.56 25 67 182.60 77.50 4 1.44 140.1 1247 134 19870414 80020.00 90000.00 139.5 69.32 19.19 0 11.07 -29.36 455 745 9.52 8.44 19 71 182.60 77.50 6 1.36 142.8 1247 134 19870414 80020.00 90000.00 142.1 69.32 19.19 0 11.04 -1.18 477 693 9.52 9.23 23 78 182.60 77.50 7 1.28 145.5 1247 134 19870414 80020.00 90000.00 144.7 69.31 19.19 0 11.09 5.69 492 765 9.58 9.13 25 87 182.60 77.50 9 1.21 148.2 1247 134 19870414 80020.00 90000.00 147.4 69.31 19.19 0 11.12 10.18 525 831 9.59 9.78 24 88 182.60 77.50 11 1.15 150.9 1247 134 19870414 80020.00 90000.00 150.0 69.30 19.19 0 11.04 8.55 641 762 9.66 13.43 43 121 182.60 77.50 14 1.08 153.6 1247 134 19870414 80020.00 90000.00 152.6 69.30 19.19 0 11.12 35.93 516 834 9.64 10.80 28 103 182.60 77.50 17 1.02 156.3 1247 134 19870414 80020.00 90000.00 155.3 69.29 19.19 0 11.14 11.30 450 784 9.64 9.55 22 88 182.60 77.50 20 0.96 159.0 1247 134 19870414 80020.00 90000.00 157.9 69.29 19.19 0 11.15 7.39 582 934 9.70 12.37 36 130 182.60 77.50 22 0.90 161.7 1247 134 19870414 80020.00 90000.00 160.6 69.28 19.19 0 11.13 -28.85 598 836 9.68 12.94 36 114 182.60 77.50 24 0.85 164.4 1247 134 19870414 80020.00 90000.00 163.2 69.28 19.19 0 11.16 0.78 534 920 9.72 12.95 32 123 182.60 77.50 27 0.80 167.1 1247 134 19870414 80020.00 90000.00 165.8 69.27 19.19 0 11.19 17.06 463 951 9.75 12.33 28 126 182.60 77.50 30 0.74 169.7 1247 134 19870414 80020.00 90000.00 168.5 69.27 19.19 0 11.20 18.32 522 1045 9.78 12.77 32 143 182.60 77.50 33 0.70 172.4 1247 134 19870414 80020.00 90000.00 171.1 69.26 19.19 0 11.10 18.93 873 995 9.78 21.22 87 215 182.60 77.50 35 0.65 175.1 1247 134 19870414 80020.00 90000.00 173.7 69.26 19.19 0 11.20 32.67 586 1087 9.79 15.46 36 148 182.60 77.50 38 0.60 177.8 1247 134 19870414 80020.00 90000.00 176.4 69.25 19.18 0 11.22 -18.32 739 1235 9.83 17.09 50 185 182.60 77.50 41 0.55 180.5 1247 134 19870414 80020.00 90000.00 179.0 69.25 19.18 0 11.23 10.46 612 1334 9.85 16.52 42 203 182.60 77.50 43 0.51 183.2 1247 134 19870414 80020.00 90000.00 181.7 69.25 19.18 0 11.22 7.60 734 1309 9.86 20.79 55 214 182.60 77.50 46 0.47 185.9 1247 134 19870414 80020.00 90000.00 184.3 69.24 19.18 0 11.20 -34.24 619 1374 9.87 20.20 49 241 182.60 77.50 48 0.42 188.6 1247 134 19870414 80020.00 90000.00 186.9 69.24 19.18 0 11.16 -63.58 611 1507 9.92 22.09 59 330 182.60 77.50 50 0.38 191.3 1247 134 19870414 80020.00 90000.00 189.6 69.23 19.18 0 11.26 -25.44 697 1546 9.92 19.51 49 238 182.60 77.50 52 0.34 194.0 1247 134 19870414 80020.00 90000.00 192.2 69.23 19.18 0 11.25 67.69 940 1720 9.95 26.41 83 323 182.60 77.50 54 0.30 196.7 1247 134 19870414 80020.00 90000.00 194.8 69.22 19.18 0 11.22 -25.55 821 1562 9.96 25.76 75 309 182.60 77.50 54 0.26 199.4 1247 134 19870414 80020.00 90000.00 197.5 69.22 19.18 0 11.25 -39.53 900 1506 9.98 26.54 77 283 182.60 77.50 54 0.22 202.1 1247 134 19870414 80020.00 90000.00 200.1 69.21 19.18 0 11.18 -137.60 1400 1650 10.08 41.77 233 562 182.60 77.50 55 0.18 204.8 1247 134 19870414 80020.00 90000.00 202.8 69.21 19.18 0 11.27 -44.38 709 2035 10.00 23.36 59 386 182.60 77.50 57 0.15 207.5 1247 134 19870414 80020.00 90000.00 205.4 69.20 19.18 0 11.23 -98.51 1063 1621 10.02 35.73 114 371 182.60 77.50 60 0.11 210.2 1247 134 19870414 80020.00 90000.00 208.0 69.20 19.18 0 11.26 20.63 702 1872 10.06 26.46 61 365 182.60 77.50 63 0.07 212.9 1247 134 19870414 80020.00 90000.00 210.7 69.19 19.18 0 11.35 -45.80 837 2434 10.05 23.30 68 448 182.60 77.50 65 0.04 215.6 1247 134 19870414 80020.00 90000.00 213.3 69.19 19.18 0 11.26 46.00 963 2126 10.12 31.97 102 494 182.60 77.50 67 0.01 218.3 1247 134 19870414 80020.00 90000.00 215.9 69.19 19.18 0 11.28 52.33 988 2261 10.11 33.79 106 532 182.60 77.50 70 0.00 221.0 1247 134 19870414 80020.00 90000.00 218.6 69.18 19.18 0 11.32 10.51 754 2554 10.17 26.34 65 506 182.60 77.50 72 -0.00 223.7 1247 134 19870414 80020.00 90000.00 221.2 69.18 19.18 0 11.34 -11.49 785 2260 10.10 27.12 63 413 182.60 77.50 73 -0.00 226.4 1247 134 19870414 80020.00 90000.00 223.9 69.17 19.17 0 11.38 -51.73 799 2320 10.12 24.16 62 414 182.60 77.50 75 -0.00 229.1 1247 134 19870414 80020.00 90000.00 226.5 69.17 19.17 0 11.39 -110.03 831 2797 10.15 24.44 74 591 182.60 77.50 77 -0.00 231.8 1247 134 19870414 80020.00 90000.00 229.1 69.16 19.17 0 11.33 -40.95 951 2709 10.23 31.50 106 735 182.60 77.50 79 -0.00 234.5 1247 134 19870414 80020.00 90000.00 231.8 69.16 19.17 0 11.30 55.68 843 2280 10.19 33.18 82 514 182.60 77.50 81 -0.00 237.2 1247 134 19870414 80020.00 90000.00 234.4 69.15 19.17 0 11.39 21.70 931 2553 10.21 30.49 88 540 182.60 77.50 82 -0.00 239.9 1247 134 19870414 80020.00 90000.00 237.1 69.15 19.17 0 11.43 31.35 735 2687 10.14 20.12 56 513 182.60 77.50 84 -0.00 242.6 1247 134 19870414 80020.00 90000.00 239.7 69.14 19.17 0 11.46 -77.85 872 2379 10.17 24.43 63 392 182.60 77.50 85 -0.00 245.3 1247 134 19870414 80020.00 90000.00 242.3 69.14 19.17 0 11.30 45.72 904 2222 10.19 37.58 98 541 182.60 77.50 87 -0.00 248.0 1247 134 19870414 80020.00 90000.00 144.8 69.31 19.19 0 11.06 -11.78 625 662 8.76 1.00 4 11 182.60 77.50 9 1.21 148.2 1247 134 19870414 80020.00 90000.00 166.7 69.27 19.19 0 11.19 -6.66 670 947 8.92 1.00 5 15 182.60 77.50 31 0.73 170.7 1247 134 19870414 80020.00 90000.00 188.7 69.23 19.18 0 11.24 -8.44 721 1258 8.99 1.00 5 21 182.60 77.50 52 0.35 193.2 1247 134 19870414 80020.00 90000.00 210.7 69.19 19.18 0 11.29 -12.78 923 1721 8.99 1.12 6 26 182.60 77.50 65 0.04 215.6 1247 134 19870414 80020.00 90000.00 232.7 69.16 19.17 0 11.36 -28.89 967 1921 9.64 11.19 36 179 182.60 77.50 81 -0.00 238.1 1247 134 19870414 80020.00 90000.00 254.7 69.12 19.17 0 11.38 -58.10 1004 1937 9.99 31.71 63 313 182.60 77.50 93 -0.00 260.6 1247 134 19870414 80020.00 90000.00 276.7 69.08 19.16 0 11.35 -66.08 1066 1977 9.84 30.70 54 274 182.60 77.50 99 -0.00 283.1 1247 134 19870414 80020.00 90000.00 298.7 69.04 19.16 0 11.33 -10.89 1034 2396 9.10 2.27 8 44 182.60 77.50 100 -0.00 305.6 1247 134 19870414 80020.00 90000.00 320.7 69.01 19.15 0 11.28 -4.43 1062 2479 9.10 2.95 9 55 182.60 77.50 100 -0.00 328.1 1247 134 19870414 80020.00 90000.00 342.7 68.97 19.15 0 11.23 -2.35 1089 2515 9.13 3.88 12 74 182.60 77.50 100 -0.00 350.6 1247 134 19870414 80020.00 90000.00 364.7 68.94 19.15 0 11.17 -4.33 1080 2671 9.15 5.24 15 98 182.60 77.50 100 -0.00 373.0 1247 134 19870414 80020.00 90000.00 386.7 68.90 19.14 0 11.12 1.74 1083 2800 9.17 7.10 19 132 182.60 77.50 100 -0.00 395.5 1247 134 19870414 80020.00 90000.00 408.7 68.87 19.14 0 11.07 13.87 1106 2823 9.22 9.00 26 181 182.60 77.50 100 -0.00 418.0 1247 134 19870414 80020.00 90000.00 430.7 68.83 19.13 0 11.02 16.33 1035 3295 9.25 11.34 35 311 182.60 77.50 100 -0.00 440.5 1247 134 19870414 80020.00 90000.00 452.7 68.80 19.13 0 10.98 14.19 1170 2964 9.31 16.35 47 333 182.60 77.50 100 -0.00 463.0 1247 134 19870414 80020.00 90000.00 474.8 68.77 19.12 0 10.94 36.54 1170 3139 9.32 20.78 54 414 182.60 77.50 100 -0.00 485.5 1247 134 19870414 80020.00 90000.00 496.8 68.73 19.12 0 10.91 36.49 1005 4014 9.37 22.34 61 700 182.60 77.50 100 -0.00 507.9 1247 134 19870414 80020.00 90000.00 518.8 68.70 19.12 0 10.87 41.16 1022 4303 9.45 30.61 82 1006 182.60 77.50 100 -0.00 530.4 1247 134 19870414 80020.00 90000.00 540.8 68.67 19.11 0 10.84 4.87 1232 3635 9.48 44.54 119 1042 182.60 77.50 100 -0.00 552.9 1247 134 19870414 80020.00 90000.00 562.9 68.64 19.11 0 10.83 1.48 1304 4007 9.55 59.69 173 1547 182.60 77.50 100 -0.00 575.4 1247 134 19870414 80020.00 90000.00 584.9 68.61 19.11 0 10.79 48.72 834 6096 9.68 50.91 158 3290 182.60 77.50 100 -0.00 597.9 1247 134 19870414 90000.00 95950.00 86.7 69.42 19.21 0 10.78 -9999.00 157 157 9.70 11.57 15 15 182.60 77.50 1 4.60 88.8 1218 113 19870414 90000.00 95950.00 89.4 69.41 19.21 0 8.90 -9999.00 35 35 6.83 41.56 0 0 182.60 77.50 1 4.40 91.5 1218 113 19870414 90000.00 95950.00 92.0 69.41 19.20 0 10.01 -2465.48 3029 3029 8.44 16.37 96 96 182.60 77.50 1 6.55 94.2 1218 113 19870414 90000.00 95950.00 94.6 69.40 19.20 0 10.28 -1335.67 6451 6451 8.67 16.12 202 202 182.60 77.50 0 6.84 96.9 1218 113 19870414 90000.00 95950.00 97.3 69.40 19.20 0 10.09 -586.26 2847 2847 7.52 3.13 9 9 182.60 77.50 0 6.86 99.6 1218 113 19870414 90000.00 95950.00 99.9 69.39 19.20 0 10.73 11.87 185 185 8.70 3.72 6 6 182.60 77.50 0 3.64 102.3 1218 113 19870414 90000.00 95950.00 102.5 69.39 19.20 0 10.85 3.21 200 200 8.71 3.15 5 5 182.60 77.50 0 3.44 105.0 1218 113 19870414 90000.00 95950.00 105.2 69.38 19.20 0 10.93 3.05 206 206 8.71 2.69 4 4 182.60 77.50 0 3.22 107.7 1218 113 19870414 90000.00 95950.00 107.8 69.38 19.20 0 10.98 4.59 206 217 9.11 2.51 5 12 182.60 77.50 0 2.92 110.4 1218 113 19870414 90000.00 95950.00 110.5 69.37 19.20 0 10.98 -0.28 249 250 9.11 2.82 6 14 182.60 77.50 0 2.72 113.1 1218 113 19870414 90000.00 95950.00 113.1 69.37 19.20 0 10.98 -8.66 313 303 9.15 3.63 8 18 182.60 77.50 0 2.54 115.8 1218 113 19870414 90000.00 95950.00 115.7 69.36 19.20 0 10.97 -5.86 376 349 9.18 4.32 10 24 182.60 77.50 0 2.38 118.5 1218 113 19870414 90000.00 95950.00 118.4 69.36 19.20 0 10.98 -15.32 404 403 9.22 4.69 12 29 182.60 77.50 0 2.23 121.2 1218 113 19870414 90000.00 95950.00 121.0 69.36 19.20 0 10.99 -8.75 453 449 9.25 5.28 14 33 182.60 77.50 0 2.08 123.9 1218 113 19870414 90000.00 95950.00 123.6 69.35 19.20 0 11.00 -16.73 457 481 9.26 5.75 14 35 182.60 77.50 1 1.95 126.6 1218 113 19870414 90000.00 95950.00 126.3 69.35 19.20 0 11.00 -19.23 494 491 9.29 6.13 16 39 182.60 77.50 1 1.83 129.3 1218 113 19870414 90000.00 95950.00 128.9 69.34 19.20 0 11.01 -16.15 490 512 9.33 6.41 17 43 182.60 77.50 1 1.72 132.0 1218 113 19870414 90000.00 95950.00 131.5 69.34 19.20 0 11.04 -8.78 497 557 9.35 6.56 16 44 182.60 77.50 1 1.61 134.7 1218 113 19870414 90000.00 95950.00 134.2 69.33 19.19 0 11.05 -0.22 540 574 9.37 7.09 19 48 182.60 77.50 3 1.52 137.4 1218 113 19870414 90000.00 95950.00 136.8 69.33 19.19 0 11.08 -0.13 521 609 9.40 7.00 17 48 182.60 77.50 5 1.44 140.1 1218 113 19870414 90000.00 95950.00 139.5 69.32 19.19 0 11.10 4.62 558 651 9.42 7.15 19 52 182.60 77.50 6 1.36 142.8 1218 113 19870414 90000.00 95950.00 142.1 69.32 19.19 0 11.13 3.79 528 681 9.45 7.20 17 53 182.60 77.50 8 1.28 145.5 1218 113 19870414 90000.00 95950.00 144.7 69.31 19.19 0 11.16 -5.41 544 735 9.50 7.43 19 59 182.60 77.50 10 1.21 148.2 1218 113 19870414 90000.00 95950.00 147.4 69.31 19.19 0 11.17 3.64 597 745 9.49 7.88 21 61 182.60 77.50 13 1.14 150.9 1218 113 19870414 90000.00 95950.00 150.0 69.30 19.19 0 11.18 -2.48 602 785 9.53 8.48 22 67 182.60 77.50 15 1.08 153.6 1218 113 19870414 90000.00 95950.00 152.6 69.30 19.19 0 11.20 -0.04 576 824 9.55 8.18 20 67 182.60 77.50 17 1.02 156.3 1218 113 19870414 90000.00 95950.00 155.3 69.29 19.19 0 11.22 -2.22 629 874 9.57 9.06 23 74 182.60 77.50 21 0.96 159.0 1218 113 19870414 90000.00 95950.00 157.9 69.29 19.19 0 11.24 -3.56 656 948 9.60 9.15 24 81 182.60 77.50 23 0.90 161.7 1218 113 19870414 90000.00 95950.00 160.6 69.28 19.19 0 11.28 -22.77 634 1030 9.64 9.10 23 84 182.60 77.50 26 0.85 164.4 1218 113 19870414 90000.00 95950.00 163.2 69.28 19.19 0 11.29 4.71 582 1037 9.65 8.99 21 84 182.60 77.50 29 0.80 167.1 1218 113 19870414 90000.00 95950.00 165.8 69.27 19.19 0 11.27 0.46 654 1090 9.66 10.85 25 96 182.60 77.50 32 0.74 169.7 1218 113 19870414 90000.00 95950.00 168.5 69.27 19.19 0 11.28 15.45 678 1113 9.69 11.14 27 102 182.60 77.50 34 0.70 172.4 1218 113 19870414 90000.00 95950.00 171.1 69.26 19.19 0 11.30 -5.16 646 1216 9.72 11.46 26 110 182.60 77.50 37 0.65 175.1 1218 113 19870414 90000.00 95950.00 173.7 69.26 19.19 0 11.31 9.50 635 1218 9.74 11.06 26 112 182.60 77.50 39 0.60 177.8 1218 113 19870414 90000.00 95950.00 176.4 69.25 19.18 0 11.30 -7.08 632 1188 9.74 12.12 27 113 182.60 77.50 42 0.56 180.5 1218 113 19870414 90000.00 95950.00 179.0 69.25 19.18 0 11.30 -2.50 717 1338 9.76 14.00 32 136 182.60 77.50 45 0.51 183.2 1218 113 19870414 90000.00 95950.00 181.7 69.25 19.18 0 11.31 -22.79 752 1375 9.78 14.56 36 146 182.60 77.50 48 0.47 185.9 1218 113 19870414 90000.00 95950.00 184.3 69.24 19.18 0 11.32 -12.19 785 1468 9.81 15.22 38 158 182.60 77.50 50 0.43 188.6 1218 113 19870414 90000.00 95950.00 186.9 69.24 19.18 0 11.34 -36.68 719 1539 9.82 14.03 33 158 182.60 77.50 51 0.38 191.3 1218 113 19870414 90000.00 95950.00 189.6 69.23 19.18 0 11.35 0.93 759 1602 9.83 14.86 36 167 182.60 77.50 53 0.34 194.0 1218 113 19870414 90000.00 95950.00 192.2 69.23 19.18 0 11.34 4.15 764 1599 9.85 15.56 37 176 182.60 77.50 55 0.30 196.7 1218 113 19870414 90000.00 95950.00 194.8 69.22 19.18 0 11.37 -3.43 792 1735 9.86 16.01 37 180 182.60 77.50 54 0.26 199.4 1218 113 19870414 90000.00 95950.00 197.5 69.22 19.18 0 11.37 3.02 879 1807 9.88 17.47 44 202 182.60 77.50 54 0.23 202.1 1218 113 19870414 90000.00 95950.00 200.1 69.21 19.18 0 11.37 8.16 847 1843 9.86 18.29 42 202 182.60 77.50 56 0.19 204.8 1218 113 19870414 90000.00 95950.00 202.8 69.21 19.18 0 11.38 -14.00 891 2023 9.90 18.45 46 233 182.60 77.50 58 0.15 207.5 1218 113 19870414 90000.00 95950.00 205.4 69.20 19.18 0 11.40 5.91 904 2007 9.91 18.69 44 220 182.60 77.50 61 0.11 210.2 1218 113 19870414 90000.00 95950.00 208.0 69.20 19.18 0 11.39 -26.18 876 1978 9.92 19.68 44 225 182.60 77.50 64 0.08 212.9 1218 113 19870414 90000.00 95950.00 210.7 69.19 19.18 0 11.43 -22.26 834 2112 9.94 16.80 38 220 182.60 77.50 66 0.04 215.6 1218 113 19870414 90000.00 95950.00 213.3 69.19 19.18 0 11.42 -17.15 877 2136 9.94 18.76 43 237 182.60 77.50 68 0.02 218.3 1218 113 19870414 90000.00 95950.00 215.9 69.19 19.18 0 11.42 8.58 833 2150 9.94 18.18 40 233 182.60 77.50 72 0.01 221.0 1218 113 19870414 90000.00 95950.00 218.6 69.18 19.18 0 11.41 35.54 932 2065 9.96 20.71 48 242 182.60 77.50 74 -0.00 223.7 1218 113 19870414 90000.00 95950.00 221.2 69.18 19.18 0 11.41 -26.20 937 2200 9.99 21.65 50 268 182.60 77.50 76 -0.00 226.4 1218 113 19870414 90000.00 95950.00 223.9 69.17 19.17 0 11.40 21.99 1001 2171 9.98 24.54 55 273 182.60 77.50 78 -0.00 229.1 1218 113 19870414 90000.00 95950.00 226.5 69.17 19.17 0 11.43 20.74 966 2150 9.97 22.48 48 247 182.60 77.50 79 -0.00 231.8 1218 113 19870414 90000.00 95950.00 229.1 69.16 19.17 0 11.44 -5.77 941 2316 10.01 21.85 49 279 182.60 77.50 80 -0.00 234.5 1218 113 19870414 90000.00 95950.00 231.8 69.16 19.17 0 11.45 -2.97 960 2184 10.01 21.26 50 259 182.60 77.50 82 -0.00 237.2 1218 113 19870414 90000.00 95950.00 234.4 69.15 19.17 0 11.43 -39.41 967 2140 10.01 23.13 53 269 182.60 77.50 83 -0.00 239.9 1218 113 19870414 90000.00 95950.00 237.1 69.15 19.17 0 11.41 -5.68 1091 2316 10.02 27.88 65 317 182.60 77.50 85 -0.00 242.6 1218 113 19870414 90000.00 95950.00 239.7 69.14 19.17 0 11.44 -26.91 955 2255 10.04 22.50 52 284 182.60 77.50 86 -0.00 245.3 1218 113 19870414 90000.00 95950.00 242.3 69.14 19.17 0 11.46 -19.71 934 2489 10.05 22.71 49 306 182.60 77.50 87 -0.00 248.0 1218 113 19870414 90000.00 95950.00 144.8 69.31 19.19 0 11.10 -10.28 615 672 8.54 1.05 3 7 182.60 77.50 10 1.21 148.2 1218 113 19870414 90000.00 95950.00 166.7 69.27 19.19 0 11.22 -6.60 674 969 8.75 1.36 4 12 182.60 77.50 33 0.73 170.7 1218 113 19870414 90000.00 95950.00 188.7 69.23 19.18 0 11.28 -13.92 813 1371 8.90 1.78 5 21 182.60 77.50 53 0.36 193.2 1218 113 19870414 90000.00 95950.00 210.7 69.19 19.18 0 11.35 -21.81 954 1868 8.99 2.24 7 30 182.60 77.50 66 0.04 215.6 1218 113 19870414 90000.00 95950.00 232.7 69.16 19.17 0 11.40 -24.65 971 2122 9.03 2.63 7 34 182.60 77.50 82 -0.00 238.1 1218 113 19870414 90000.00 95950.00 254.7 69.12 19.17 0 11.41 -23.75 975 2257 9.08 3.17 8 40 182.60 77.50 93 -0.00 260.6 1218 113 19870414 90000.00 95950.00 276.7 69.08 19.16 0 11.38 -22.25 991 2330 9.14 4.09 10 52 182.60 77.50 99 -0.00 283.1 1218 113 19870414 90000.00 95950.00 298.7 69.04 19.16 0 11.33 -18.98 1011 2425 9.20 5.46 13 70 182.60 77.50 100 -0.00 305.6 1218 113 19870414 90000.00 95950.00 320.7 69.01 19.15 0 11.28 -15.71 1015 2524 9.27 7.29 18 97 182.60 77.50 100 -0.00 328.1 1218 113 19870414 90000.00 95950.00 342.7 68.97 19.15 0 11.23 -14.08 1022 2605 9.33 9.82 24 134 182.60 77.50 100 -0.00 350.6 1218 113 19870414 90000.00 95950.00 364.7 68.94 19.15 0 11.17 -8.63 1044 2650 9.39 13.50 33 186 182.60 77.50 100 -0.00 373.0 1218 113 19870414 90000.00 95950.00 386.7 68.90 19.14 0 11.12 -1.99 1060 2712 9.45 18.02 44 252 182.60 77.50 100 -0.00 395.5 1218 113 19870414 90000.00 95950.00 408.7 68.87 19.14 0 11.07 -5.07 1095 2792 9.51 24.17 61 343 182.60 77.50 100 -0.00 418.0 1218 113 19870414 90000.00 95950.00 430.7 68.83 19.13 0 11.02 -8.75 1145 2838 9.56 32.68 85 463 182.60 77.50 100 -0.00 440.5 1218 113 19870414 90000.00 95950.00 452.7 68.80 19.13 0 10.96 -4.93 1206 2880 9.62 45.04 121 636 182.60 77.50 100 -0.00 463.0 1218 113 19870414 90000.00 95950.00 474.8 68.77 19.12 0 10.90 0.54 1280 2879 9.68 62.25 176 865 182.60 77.50 100 -0.00 485.5 1218 113 19870414 90000.00 95950.00 496.8 68.73 19.12 0 10.87 1.61 1329 2971 9.73 80.27 232 1133 182.60 77.50 100 -0.00 507.9 1218 113 19870414 90000.00 95950.00 518.8 68.70 19.12 0 10.81 -14.82 1462 2966 9.79 113.15 351 1557 182.60 77.50 100 -0.00 530.4 1218 113 19870414 90000.00 95950.00 540.8 68.67 19.11 0 10.76 -12.27 1608 3026 9.85 153.70 507 2098 182.60 77.50 100 -0.00 552.9 1218 113 19870414 90000.00 95950.00 562.9 68.64 19.11 0 10.73 35.76 1722 3153 9.91 203.45 698 2822 182.60 77.50 100 -0.00 575.4 1218 113 19870414 90000.00 95950.00 584.9 68.61 19.11 0 10.70 -13.37 1735 3185 9.97 247.33 856 3479 182.60 77.50 100 -0.00 597.9 1218 113 19870414 90000.00 100000.00 86.7 69.42 19.21 0 10.63 -9999.00 165 165 9.03 4.43 5 5 182.60 77.50 1 4.60 88.8 1218 113 19870414 90000.00 100000.00 89.4 69.41 19.21 0 9.75 -9999.00 305 305 7.19 15.79 1 1 182.60 77.50 1 4.40 91.5 1218 113 19870414 90000.00 100000.00 92.0 69.41 19.20 0 10.35 -3134.27 4193 4193 9.67 13.18 3617 3617 182.60 77.50 1 6.28 94.2 1218 113 19870414 90000.00 100000.00 94.6 69.40 19.20 0 10.21 -1412.84 5123 5123 8.14 12.71 51 51 182.60 77.50 0 6.81 96.9 1218 113 19870414 90000.00 100000.00 97.3 69.40 19.20 0 10.34 12.12 252 104 9.23 5.44 35 48 182.60 77.50 0 3.78 99.6 1218 113 19870414 90000.00 100000.00 99.9 69.39 19.20 0 10.71 12.00 186 173 9.17 3.65 10 22 182.60 77.50 0 3.56 102.3 1218 113 19870414 90000.00 100000.00 102.5 69.39 19.20 0 10.84 4.34 201 191 9.10 3.05 7 15 182.60 77.50 0 3.34 105.0 1218 113 19870414 90000.00 100000.00 105.2 69.38 19.20 0 10.92 3.54 207 199 9.08 2.62 5 12 182.60 77.50 0 3.12 107.7 1218 113 19870414 90000.00 100000.00 107.8 69.38 19.20 0 10.98 4.92 207 217 9.10 2.46 5 12 182.60 77.50 0 2.92 110.4 1218 113 19870414 90000.00 100000.00 110.5 69.37 19.20 0 10.98 0.65 248 249 9.11 2.79 6 14 182.60 77.50 0 2.72 113.1 1218 113 19870414 90000.00 100000.00 113.1 69.37 19.20 0 10.98 -8.39 312 302 9.14 3.59 8 18 182.60 77.50 0 2.54 115.8 1218 113 19870414 90000.00 100000.00 115.7 69.36 19.20 0 10.97 -5.70 373 349 9.18 4.23 10 24 182.60 77.50 0 2.38 118.5 1218 113 19870414 90000.00 100000.00 118.4 69.36 19.20 0 10.98 -13.60 401 405 9.21 4.62 12 28 182.60 77.50 0 2.23 121.2 1218 113 19870414 90000.00 100000.00 121.0 69.36 19.20 0 10.99 -9.04 451 446 9.24 5.19 13 32 182.60 77.50 0 2.08 123.9 1218 113 19870414 90000.00 100000.00 123.6 69.35 19.20 0 11.00 -15.86 456 483 9.26 5.65 14 35 182.60 77.50 1 1.95 126.6 1218 113 19870414 90000.00 100000.00 126.3 69.35 19.20 0 11.00 -16.85 488 490 9.28 5.98 16 38 182.60 77.50 1 1.83 129.3 1218 113 19870414 90000.00 100000.00 128.9 69.34 19.20 0 11.01 -14.28 489 509 9.32 6.29 16 42 182.60 77.50 1 1.72 132.0 1218 113 19870414 90000.00 100000.00 131.5 69.34 19.20 0 11.04 -7.39 499 560 9.34 6.40 16 43 182.60 77.50 1 1.61 134.7 1218 113 19870414 90000.00 100000.00 134.2 69.33 19.19 0 11.05 1.61 539 573 9.36 6.95 18 47 182.60 77.50 3 1.52 137.4 1218 113 19870414 90000.00 100000.00 136.8 69.33 19.19 0 11.08 0.52 526 609 9.39 6.97 17 48 182.60 77.50 5 1.44 140.1 1218 113 19870414 90000.00 100000.00 139.5 69.32 19.19 0 11.10 3.86 558 651 9.41 7.02 18 51 182.60 77.50 6 1.36 142.8 1218 113 19870414 90000.00 100000.00 142.1 69.32 19.19 0 11.13 4.00 527 683 9.44 7.12 17 52 182.60 77.50 8 1.28 145.5 1218 113 19870414 90000.00 100000.00 144.7 69.31 19.19 0 11.15 -1.70 550 733 9.49 7.35 18 58 182.60 77.50 10 1.21 148.2 1218 113 19870414 90000.00 100000.00 147.4 69.31 19.19 0 11.17 5.69 596 745 9.49 7.75 21 60 182.60 77.50 13 1.14 150.9 1218 113 19870414 90000.00 100000.00 150.0 69.30 19.19 0 11.18 -0.42 606 788 9.52 8.31 22 66 182.60 77.50 15 1.08 153.6 1218 113 19870414 90000.00 100000.00 152.6 69.30 19.19 0 11.20 -0.13 577 826 9.54 8.07 20 67 182.60 77.50 17 1.02 156.3 1218 113 19870414 90000.00 100000.00 155.3 69.29 19.19 0 11.22 -3.53 625 872 9.57 8.86 23 73 182.60 77.50 21 0.96 159.0 1218 113 19870414 90000.00 100000.00 157.9 69.29 19.19 0 11.24 -3.71 644 944 9.60 8.86 23 79 182.60 77.50 23 0.90 161.7 1218 113 19870414 90000.00 100000.00 160.6 69.28 19.19 0 11.28 -24.97 634 1032 9.63 8.86 22 82 182.60 77.50 26 0.85 164.4 1218 113 19870414 90000.00 100000.00 163.2 69.28 19.19 0 11.29 6.00 571 1039 9.65 8.69 20 82 182.60 77.50 29 0.80 167.1 1218 113 19870414 90000.00 100000.00 165.8 69.27 19.19 0 11.28 1.94 649 1095 9.66 10.54 25 94 182.60 77.50 32 0.74 169.7 1218 113 19870414 90000.00 100000.00 168.5 69.27 19.19 0 11.28 14.54 666 1107 9.68 10.80 26 98 182.60 77.50 34 0.70 172.4 1218 113 19870414 90000.00 100000.00 171.1 69.26 19.19 0 11.30 -4.36 643 1207 9.71 11.28 25 107 182.60 77.50 37 0.65 175.1 1218 113 19870414 90000.00 100000.00 173.7 69.26 19.19 0 11.31 8.35 638 1220 9.73 11.01 25 110 182.60 77.50 39 0.60 177.8 1218 113 19870414 90000.00 100000.00 176.4 69.25 19.18 0 11.30 -6.75 625 1201 9.73 11.82 26 112 182.60 77.50 42 0.56 180.5 1218 113 19870414 90000.00 100000.00 179.0 69.25 19.18 0 11.30 -2.94 716 1325 9.76 13.86 32 133 182.60 77.50 45 0.51 183.2 1218 113 19870414 90000.00 100000.00 181.7 69.25 19.18 0 11.31 -27.84 753 1370 9.78 14.49 36 145 182.60 77.50 48 0.47 185.9 1218 113 19870414 90000.00 100000.00 184.3 69.24 19.18 0 11.32 -11.30 767 1448 9.79 14.74 36 152 182.60 77.50 50 0.43 188.6 1218 113 19870414 90000.00 100000.00 186.9 69.24 19.18 0 11.34 -40.32 725 1535 9.81 14.00 33 157 182.60 77.50 51 0.38 191.3 1218 113 19870414 90000.00 100000.00 189.6 69.23 19.18 0 11.35 -1.83 748 1593 9.82 14.40 34 162 182.60 77.50 53 0.34 194.0 1218 113 19870414 90000.00 100000.00 192.2 69.23 19.18 0 11.34 4.69 760 1594 9.84 15.31 36 171 182.60 77.50 55 0.30 196.7 1218 113 19870414 90000.00 100000.00 194.8 69.22 19.18 0 11.37 -2.22 787 1734 9.86 15.86 36 178 182.60 77.50 54 0.26 199.4 1218 113 19870414 90000.00 100000.00 197.5 69.22 19.18 0 11.37 1.19 883 1814 9.88 17.22 43 201 182.60 77.50 54 0.23 202.1 1218 113 19870414 90000.00 100000.00 200.1 69.21 19.18 0 11.37 10.19 851 1850 9.86 17.95 42 200 182.60 77.50 56 0.19 204.8 1218 113 19870414 90000.00 100000.00 202.8 69.21 19.18 0 11.38 -25.36 889 2015 9.89 18.17 45 228 182.60 77.50 58 0.15 207.5 1218 113 19870414 90000.00 100000.00 205.4 69.20 19.18 0 11.40 -2.00 898 1990 9.90 18.41 43 215 182.60 77.50 61 0.11 210.2 1218 113 19870414 90000.00 100000.00 208.0 69.20 19.18 0 11.39 -33.62 872 1975 9.91 18.97 43 218 182.60 77.50 64 0.08 212.9 1218 113 19870414 90000.00 100000.00 210.7 69.19 19.18 0 11.43 -25.82 842 2119 9.93 16.69 38 217 182.60 77.50 66 0.04 215.6 1218 113 19870414 90000.00 100000.00 213.3 69.19 19.18 0 11.41 -21.96 877 2134 9.94 18.55 43 234 182.60 77.50 68 0.02 218.3 1218 113 19870414 90000.00 100000.00 215.9 69.19 19.18 0 11.42 -6.07 839 2144 9.94 18.26 40 230 182.60 77.50 72 0.01 221.0 1218 113 19870414 90000.00 100000.00 218.6 69.18 19.18 0 11.41 32.87 933 2037 9.95 20.40 47 237 182.60 77.50 74 -0.00 223.7 1218 113 19870414 90000.00 100000.00 221.2 69.18 19.18 0 11.41 -34.74 930 2201 9.98 21.05 48 262 182.60 77.50 76 -0.00 226.4 1218 113 19870414 90000.00 100000.00 223.9 69.17 19.17 0 11.40 18.51 1024 2192 9.98 24.63 57 276 182.60 77.50 78 -0.00 229.1 1218 113 19870414 90000.00 100000.00 226.5 69.17 19.17 0 11.43 17.50 963 2138 9.96 22.04 48 242 182.60 77.50 79 -0.00 231.8 1218 113 19870414 90000.00 100000.00 229.1 69.16 19.17 0 11.43 -13.04 966 2306 10.01 22.22 51 281 182.60 77.50 80 -0.00 234.5 1218 113 19870414 90000.00 100000.00 231.8 69.16 19.17 0 11.45 -13.41 950 2178 10.00 20.82 48 252 182.60 77.50 82 -0.00 237.2 1218 113 19870414 90000.00 100000.00 234.4 69.15 19.17 0 11.42 -37.99 973 2149 10.00 23.12 53 267 182.60 77.50 83 -0.00 239.9 1218 113 19870414 90000.00 100000.00 237.1 69.15 19.17 0 11.41 -6.33 1106 2324 10.02 27.63 64 314 182.60 77.50 85 -0.00 242.6 1218 113 19870414 90000.00 100000.00 239.7 69.14 19.17 0 11.43 -29.49 974 2245 10.03 23.02 54 286 182.60 77.50 86 -0.00 245.3 1218 113 19870414 90000.00 100000.00 242.3 69.14 19.17 0 11.46 -27.08 944 2472 10.04 22.79 50 303 182.60 77.50 87 -0.00 248.0 1218 113 19870414 90000.00 100000.00 144.8 69.31 19.19 0 11.10 -10.10 614 673 8.52 1.01 3 7 182.60 77.50 10 1.21 148.2 1218 113 19870414 90000.00 100000.00 166.7 69.27 19.19 0 11.22 -6.33 674 969 8.74 1.32 4 12 182.60 77.50 33 0.73 170.7 1218 113 19870414 90000.00 100000.00 188.7 69.23 19.18 0 11.28 -13.94 815 1372 8.89 1.73 5 20 182.60 77.50 53 0.36 193.2 1218 113 19870414 90000.00 100000.00 210.7 69.19 19.18 0 11.35 -22.01 954 1867 8.97 2.17 7 29 182.60 77.50 66 0.04 215.6 1218 113 19870414 90000.00 100000.00 232.7 69.16 19.17 0 11.40 -24.58 971 2121 9.02 2.55 7 33 182.60 77.50 82 -0.00 238.1 1218 113 19870414 90000.00 100000.00 254.7 69.12 19.17 0 11.41 -23.83 976 2256 9.07 3.06 8 39 182.60 77.50 93 -0.00 260.6 1218 113 19870414 90000.00 100000.00 276.7 69.08 19.16 0 11.38 -22.44 991 2329 9.13 3.96 10 50 182.60 77.50 99 -0.00 283.1 1218 113 19870414 90000.00 100000.00 298.7 69.04 19.16 0 11.33 -19.11 1010 2424 9.19 5.27 13 68 182.60 77.50 100 -0.00 305.6 1218 113 19870414 90000.00 100000.00 320.7 69.01 19.15 0 11.28 -15.72 1015 2522 9.25 7.06 17 94 182.60 77.50 100 -0.00 328.1 1218 113 19870414 90000.00 100000.00 342.7 68.97 19.15 0 11.22 -15.28 1043 2535 9.43 11.71 27 153 182.60 77.50 100 -0.00 350.6 1218 113 19870414 90000.00 100000.00 364.7 68.94 19.15 0 11.14 -8.36 1266 2355 9.90 47.73 111 523 182.60 77.50 100 -0.00 373.0 1218 113 19870414 90000.00 100000.00 386.7 68.90 19.14 0 11.07 18.51 1432 2234 9.98 65.03 172 686 182.60 77.50 100 -0.00 395.5 1218 113 19870414 90000.00 100000.00 408.7 68.87 19.14 0 11.05 -6.88 1170 2588 9.64 32.46 80 410 182.60 77.50 100 -0.00 418.0 1218 113 19870414 90000.00 100000.00 430.7 68.83 19.13 0 11.02 -9.69 1146 2835 9.55 31.62 82 448 182.60 77.50 100 -0.00 440.5 1218 113 19870414 90000.00 100000.00 452.7 68.80 19.13 0 10.96 -6.50 1203 2884 9.61 43.40 117 614 182.60 77.50 100 -0.00 463.0 1218 113 19870414 90000.00 100000.00 474.8 68.77 19.12 0 10.90 -0.74 1279 2871 9.66 60.14 170 834 182.60 77.50 100 -0.00 485.5 1218 113 19870414 90000.00 100000.00 496.8 68.73 19.12 0 10.87 -0.34 1328 2956 9.72 77.49 224 1089 182.60 77.50 100 -0.00 507.9 1218 113 19870414 90000.00 100000.00 518.8 68.70 19.12 0 10.81 -15.04 1459 2944 9.78 109.29 340 1500 182.60 77.50 100 -0.00 530.4 1218 113 19870414 90000.00 100000.00 540.8 68.67 19.11 0 10.98 138.18 735 3227 9.92 49.38 110 1114 182.60 77.50 100 -0.00 552.9 1218 113 19870414 90000.00 100000.00 562.9 68.64 19.11 0 11.06 224.46 384 4651 9.49 13.61 8 227 182.60 77.50 100 -0.00 575.4 1218 113 19870414 90000.00 100000.00 584.9 68.61 19.11 0 10.91 137.73 709 3411 9.96 65.38 146 1642 182.60 77.50 100 -0.00 597.9 1218 113 19870414 100000.00 110000.00 86.7 69.42 19.21 0 10.12 5836.38 3370 3370 8.05 58.60 34 34 182.60 77.50 0 4.60 88.8 1219 113 19870414 100000.00 110000.00 89.4 69.41 19.21 0 9.60 144.10 75 75 8.73 12.89 33 33 182.60 77.50 0 4.40 91.5 1219 113 19870414 100000.00 110000.00 92.0 69.41 19.20 0 10.38 153.00 2141 2141 9.02 59.41 169 169 182.60 77.50 0 1.52 94.2 1219 113 19870414 100000.00 110000.00 94.6 69.40 19.20 0 10.22 8.90 179 179 8.86 7.79 37 37 182.60 77.50 0 4.10 96.9 1219 113 19870414 100000.00 110000.00 97.3 69.40 19.20 0 10.51 14.82 183 183 8.72 5.25 14 14 182.60 77.50 0 3.93 99.6 1219 113 19870414 100000.00 110000.00 99.9 69.39 19.20 0 10.72 12.34 178 178 8.66 3.63 5 5 182.60 77.50 0 3.53 102.3 1219 113 19870414 100000.00 110000.00 102.5 69.39 19.20 0 10.86 1.83 202 202 8.69 3.01 4 4 182.60 77.50 0 3.38 105.0 1219 113 19870414 100000.00 110000.00 105.2 69.38 19.20 0 10.94 -0.95 199 199 8.72 2.60 3 3 182.60 77.50 0 3.24 107.7 1219 113 19870414 100000.00 110000.00 107.8 69.38 19.20 0 10.99 -2.17 200 212 9.11 2.45 5 11 182.60 77.50 0 2.92 110.4 1219 113 19870414 100000.00 110000.00 110.5 69.37 19.20 0 10.99 -12.40 250 252 9.11 2.90 6 14 182.60 77.50 0 2.73 113.1 1219 113 19870414 100000.00 110000.00 113.1 69.37 19.20 0 11.00 -11.02 303 311 9.14 3.41 7 17 182.60 77.50 0 2.55 115.8 1219 113 19870414 100000.00 110000.00 115.7 69.36 19.20 0 10.99 -22.51 350 352 9.18 3.94 9 22 182.60 77.50 0 2.38 118.5 1219 113 19870414 100000.00 110000.00 118.4 69.36 19.20 0 11.01 -19.72 390 403 9.21 4.46 10 26 182.60 77.50 0 2.23 121.2 1219 113 19870414 100000.00 110000.00 121.0 69.36 19.20 0 10.99 -26.50 435 427 9.23 5.11 13 30 182.60 77.50 0 2.08 123.9 1219 113 19870414 100000.00 110000.00 123.6 69.35 19.20 0 10.99 -14.36 483 472 9.28 5.73 16 38 182.60 77.50 1 1.95 126.6 1219 113 19870414 100000.00 110000.00 126.3 69.35 19.20 0 11.00 -3.73 470 506 9.28 5.77 15 39 182.60 77.50 1 1.82 129.3 1219 113 19870414 100000.00 110000.00 128.9 69.34 19.20 0 11.02 -5.68 473 504 9.32 6.07 16 41 182.60 77.50 2 1.72 132.0 1219 113 19870414 100000.00 110000.00 131.5 69.34 19.20 0 11.06 11.07 477 552 9.32 6.10 15 40 182.60 77.50 2 1.61 134.7 1219 113 19870414 100000.00 110000.00 134.2 69.33 19.19 0 11.06 -2.31 547 563 9.36 6.69 18 45 182.60 77.50 4 1.52 137.4 1219 113 19870414 100000.00 110000.00 136.8 69.33 19.19 0 11.10 4.61 518 576 9.39 6.42 17 44 182.60 77.50 5 1.43 140.1 1219 113 19870414 100000.00 110000.00 139.5 69.32 19.19 0 11.13 2.28 518 625 9.42 6.67 16 47 182.60 77.50 7 1.36 142.8 1219 113 19870414 100000.00 110000.00 142.1 69.32 19.19 0 11.14 15.95 555 652 9.44 7.15 18 51 182.60 77.50 9 1.28 145.5 1219 113 19870414 100000.00 110000.00 144.7 69.31 19.19 0 11.19 -4.70 524 713 9.47 6.52 16 50 182.60 77.50 11 1.21 148.2 1219 113 19870414 100000.00 110000.00 147.4 69.31 19.19 0 11.20 2.77 574 760 9.49 7.26 18 55 182.60 77.50 13 1.14 150.9 1219 113 19870414 100000.00 110000.00 150.0 69.30 19.19 0 11.23 1.59 548 827 9.51 6.98 16 57 182.60 77.50 15 1.08 153.6 1219 113 19870414 100000.00 110000.00 152.6 69.30 19.19 0 11.22 -0.16 612 836 9.55 8.04 21 67 182.60 77.50 17 1.02 156.3 1219 113 19870414 100000.00 110000.00 155.3 69.29 19.19 0 11.24 -3.67 612 901 9.57 8.20 21 71 182.60 77.50 21 0.96 159.0 1219 113 19870414 100000.00 110000.00 157.9 69.29 19.19 0 11.26 1.28 628 957 9.60 8.63 22 76 182.60 77.50 24 0.90 161.7 1219 113 19870414 100000.00 110000.00 160.6 69.28 19.19 0 11.28 3.73 646 1033 9.62 9.25 23 82 182.60 77.50 27 0.85 164.4 1219 113 19870414 100000.00 110000.00 163.2 69.28 19.19 0 11.28 -14.58 672 1073 9.65 9.87 25 90 182.60 77.50 30 0.80 167.1 1219 113 19870414 100000.00 110000.00 165.8 69.27 19.19 0 11.30 -6.15 653 1132 9.67 9.77 24 93 182.60 77.50 32 0.75 169.7 1219 113 19870414 100000.00 110000.00 168.5 69.27 19.19 0 11.30 -17.84 684 1186 9.69 10.35 27 104 182.60 77.50 35 0.70 172.4 1219 113 19870414 100000.00 110000.00 171.1 69.26 19.19 0 11.31 -15.10 675 1233 9.72 10.97 27 111 182.60 77.50 38 0.65 175.1 1219 113 19870414 100000.00 110000.00 173.7 69.26 19.19 0 11.31 -11.48 700 1297 9.73 12.65 30 123 182.60 77.50 41 0.60 177.8 1219 113 19870414 100000.00 110000.00 176.4 69.25 19.18 0 11.28 4.16 813 1286 9.73 15.05 39 137 182.60 77.50 43 0.56 180.5 1219 113 19870414 100000.00 110000.00 179.0 69.25 19.18 0 11.33 -3.95 742 1390 9.75 12.88 31 129 182.60 77.50 46 0.51 183.2 1219 113 19870414 100000.00 110000.00 181.7 69.25 19.18 0 11.31 -17.28 799 1437 9.78 14.90 37 151 182.60 77.50 49 0.47 185.9 1219 113 19870414 100000.00 110000.00 184.3 69.24 19.18 0 11.33 -17.24 758 1462 9.80 14.40 34 148 182.60 77.50 51 0.43 188.6 1219 113 19870414 100000.00 110000.00 186.9 69.24 19.18 0 11.33 3.19 744 1530 9.81 14.90 34 157 182.60 77.50 52 0.39 191.3 1219 113 19870414 100000.00 110000.00 189.6 69.23 19.18 0 11.35 2.17 843 1671 9.84 16.19 40 179 182.60 77.50 54 0.35 194.0 1219 113 19870414 100000.00 110000.00 192.2 69.23 19.18 0 11.33 0.60 860 1602 9.83 17.38 42 176 182.60 77.50 55 0.31 196.7 1219 113 19870414 100000.00 110000.00 194.8 69.22 19.18 0 11.35 -11.31 863 1700 9.86 17.29 43 192 182.60 77.50 56 0.27 199.4 1219 113 19870414 100000.00 110000.00 197.5 69.22 19.18 0 11.36 32.79 887 1790 9.87 18.36 44 197 182.60 77.50 56 0.23 202.1 1219 113 19870414 100000.00 110000.00 200.1 69.21 19.18 0 11.36 -14.16 916 1904 9.91 19.53 48 225 182.60 77.50 57 0.19 204.8 1219 113 19870414 100000.00 110000.00 202.8 69.21 19.18 0 11.40 -45.11 950 2051 9.91 18.55 47 225 182.60 77.50 58 0.16 207.5 1219 113 19870414 100000.00 110000.00 205.4 69.20 19.18 0 11.42 -7.46 911 2034 9.91 17.66 43 215 182.60 77.50 61 0.12 210.2 1219 113 19870414 100000.00 110000.00 208.0 69.20 19.18 0 11.41 -21.38 955 2060 9.93 19.43 47 228 182.60 77.50 64 0.08 212.9 1219 113 19870414 100000.00 110000.00 210.7 69.19 19.18 0 11.42 -3.90 887 2031 9.92 18.47 42 218 182.60 77.50 67 0.05 215.6 1219 113 19870414 100000.00 110000.00 213.3 69.19 19.18 0 11.42 31.24 872 2032 9.94 18.61 41 217 182.60 77.50 70 0.02 218.3 1219 113 19870414 100000.00 110000.00 215.9 69.19 19.18 0 11.41 -0.66 1024 2045 9.96 21.41 54 247 182.60 77.50 74 0.01 221.0 1219 113 19870414 100000.00 110000.00 218.6 69.18 19.18 0 11.43 -18.07 900 2057 9.96 19.10 43 227 182.60 77.50 76 -0.00 223.7 1219 113 19870414 100000.00 110000.00 221.2 69.18 19.18 0 11.45 -25.55 943 2170 9.96 19.16 43 226 182.60 77.50 77 -0.00 226.4 1219 113 19870414 100000.00 110000.00 223.9 69.17 19.17 0 11.48 24.44 845 2094 9.95 16.67 35 200 182.60 77.50 79 -0.00 229.1 1219 113 19870414 100000.00 110000.00 226.5 69.17 19.17 0 11.46 -4.32 942 2210 9.97 19.95 43 231 182.60 77.50 81 -0.00 231.8 1219 113 19870414 100000.00 110000.00 229.1 69.16 19.17 0 11.44 -22.55 915 2193 9.99 20.93 45 247 182.60 77.50 82 -0.00 234.5 1219 113 19870414 100000.00 110000.00 231.8 69.16 19.17 0 11.46 -44.82 976 2282 9.99 20.96 46 249 182.60 77.50 83 -0.00 237.2 1219 113 19870414 100000.00 110000.00 234.4 69.15 19.17 0 11.48 -47.43 957 2347 10.00 20.32 43 243 182.60 77.50 84 -0.00 239.9 1219 113 19870414 100000.00 110000.00 237.1 69.15 19.17 0 11.47 -49.67 1094 2254 10.02 23.61 58 272 182.60 77.50 85 -0.00 242.6 1219 113 19870414 100000.00 110000.00 239.7 69.14 19.17 0 11.49 1.83 902 2289 10.02 19.50 41 245 182.60 77.50 86 -0.00 245.3 1219 113 19870414 100000.00 110000.00 242.3 69.14 19.17 0 11.46 -7.32 971 2351 10.03 23.21 50 280 182.60 77.50 88 -0.00 248.0 1219 113 19870414 100000.00 110000.00 144.8 69.31 19.19 0 11.12 -6.41 602 670 8.35 1.00 1 4 182.60 77.50 11 1.21 148.2 1219 113 19870414 100000.00 110000.00 166.7 69.27 19.19 0 11.22 -10.69 714 977 8.58 1.00 3 9 182.60 77.50 33 0.73 170.7 1219 113 19870414 100000.00 110000.00 188.7 69.23 19.18 0 11.29 -15.37 888 1425 8.57 1.00 3 10 182.60 77.50 53 0.36 193.2 1219 113 19870414 100000.00 110000.00 210.7 69.19 19.18 0 11.38 -20.97 946 1906 8.64 1.29 3 14 182.60 77.50 67 0.05 215.6 1219 113 19870414 100000.00 110000.00 232.7 69.16 19.17 0 11.44 -23.36 950 2130 8.69 1.23 3 17 182.60 77.50 83 -0.00 238.1 1219 113 19870414 100000.00 110000.00 254.7 69.12 19.17 0 11.44 -23.96 958 2245 8.69 1.25 4 20 182.60 77.50 93 -0.00 260.6 1219 113 19870414 100000.00 110000.00 276.7 69.08 19.16 0 11.40 -22.68 966 2317 8.69 1.40 4 24 182.60 77.50 99 -0.00 283.1 1219 113 19870414 100000.00 110000.00 298.7 69.04 19.16 0 11.35 -19.29 976 2416 8.72 1.73 6 32 182.60 77.50 100 -0.00 305.6 1219 113 19870414 100000.00 110000.00 320.7 69.01 19.15 0 11.29 -18.25 995 2504 8.78 2.34 8 44 182.60 77.50 100 -0.00 328.1 1219 113 19870414 100000.00 110000.00 342.7 68.97 19.15 0 11.23 -11.78 1020 2583 8.79 3.16 10 61 182.60 77.50 100 -0.00 350.6 1219 113 19870414 100000.00 110000.00 364.7 68.94 19.15 0 11.17 -6.53 1034 2651 8.84 4.37 14 82 182.60 77.50 100 -0.00 373.0 1219 113 19870414 100000.00 110000.00 386.7 68.90 19.14 0 11.11 2.59 1050 2704 8.87 5.91 18 112 182.60 77.50 100 -0.00 395.5 1219 113 19870414 100000.00 110000.00 408.7 68.87 19.14 0 11.05 7.50 1077 2759 8.95 7.83 25 153 182.60 77.50 100 -0.00 418.0 1219 113 19870414 100000.00 110000.00 430.7 68.83 19.13 0 11.00 7.57 1130 2783 8.99 10.88 35 207 182.60 77.50 100 -0.00 440.5 1219 113 19870414 100000.00 110000.00 452.7 68.80 19.13 0 10.95 16.58 1125 2886 9.06 13.85 45 278 182.60 77.50 100 -0.00 463.0 1219 113 19870414 100000.00 110000.00 474.8 68.77 19.12 0 10.90 20.93 1174 2918 9.10 18.89 61 365 182.60 77.50 100 -0.00 485.5 1219 113 19870414 100000.00 110000.00 496.8 68.73 19.12 0 10.86 15.47 1293 3020 9.19 27.42 89 500 182.60 77.50 100 -0.00 507.9 1219 113 19870414 100000.00 110000.00 518.8 68.70 19.12 0 10.79 27.85 1406 2963 9.26 41.87 135 665 182.60 77.50 100 -0.00 530.4 1219 113 19870414 100000.00 110000.00 540.8 68.67 19.11 0 10.75 44.26 1499 2939 9.33 58.72 185 838 182.60 77.50 100 -0.00 552.9 1219 113 19870414 100000.00 110000.00 562.9 68.64 19.11 0 10.68 45.54 1618 2856 9.39 87.00 270 1077 182.60 77.50 100 -0.00 575.4 1219 113 19870414 100000.00 110000.00 584.9 68.61 19.11 0 10.66 49.77 1690 3041 9.50 115.77 347 1432 182.60 77.50 100 -0.00 597.9 1219 113 19870414 110000.00 115950.00 86.7 69.42 19.21 3 9.01 290.50 1 1 8.95 1.06 1 1 182.60 77.50 0 4.60 88.8 1224 113 19870414 110000.00 115950.00 89.4 69.41 19.21 0 9.38 -163.29 38 38 8.89 19.33 40 40 182.60 77.50 0 4.40 91.5 1224 113 19870414 110000.00 115950.00 92.0 69.41 19.20 0 9.43 -103.09 1 1 7.35 8.06 0 0 182.60 77.50 0 0.00 94.2 1224 113 19870414 110000.00 115950.00 94.6 69.40 19.20 0 10.11 7.62 95 95 8.78 7.14 22 22 182.60 77.50 0 3.86 96.9 1224 113 19870414 110000.00 115950.00 97.3 69.40 19.20 0 10.46 13.22 160 160 8.82 5.31 15 15 182.60 77.50 0 3.91 99.6 1224 113 19870414 110000.00 115950.00 99.9 69.39 19.20 0 10.69 2.71 188 188 8.77 4.09 8 8 182.60 77.50 0 3.71 102.3 1224 113 19870414 110000.00 115950.00 102.5 69.39 19.20 0 10.84 -2.72 180 180 8.75 3.11 4 4 182.60 77.50 0 3.41 105.0 1224 113 19870414 110000.00 115950.00 105.2 69.38 19.20 0 10.93 -2.61 198 198 8.78 2.78 4 4 182.60 77.50 0 3.33 107.7 1224 113 19870414 110000.00 115950.00 107.8 69.38 19.20 0 10.96 -13.05 223 212 9.11 2.74 6 13 182.60 77.50 0 2.93 110.4 1224 113 19870414 110000.00 115950.00 110.5 69.37 19.20 0 10.98 -18.32 247 259 9.13 2.96 6 15 182.60 77.50 0 2.73 113.1 1224 113 19870414 110000.00 115950.00 113.1 69.37 19.20 0 10.96 -15.17 318 308 9.15 3.90 9 20 182.60 77.50 0 2.56 115.8 1224 113 19870414 110000.00 115950.00 115.7 69.36 19.20 0 10.97 -25.32 362 358 9.20 4.51 10 25 182.60 77.50 0 2.38 118.5 1224 113 19870414 110000.00 115950.00 118.4 69.36 19.20 0 10.95 -12.91 411 373 9.22 5.15 14 30 182.60 77.50 0 2.23 121.2 1224 113 19870414 110000.00 115950.00 121.0 69.36 19.20 0 10.97 -6.17 403 380 9.24 5.20 13 30 182.60 77.50 1 2.08 123.9 1224 113 19870414 110000.00 115950.00 123.6 69.35 19.20 0 10.98 -6.08 405 406 9.26 5.47 13 32 182.60 77.50 1 1.95 126.6 1224 113 19870414 110000.00 115950.00 126.3 69.35 19.20 0 11.02 -17.34 406 436 9.30 5.17 13 34 182.60 77.50 1 1.82 129.3 1224 113 19870414 110000.00 115950.00 128.9 69.34 19.20 0 11.05 -7.77 436 477 9.30 5.23 13 34 182.60 77.50 2 1.72 132.0 1224 113 19870414 110000.00 115950.00 131.5 69.34 19.20 0 11.07 -12.70 459 516 9.35 5.72 15 40 182.60 77.50 2 1.61 134.7 1224 113 19870414 110000.00 115950.00 134.2 69.33 19.19 0 11.08 -7.33 483 564 9.38 6.23 16 44 182.60 77.50 4 1.52 137.4 1224 113 19870414 110000.00 115950.00 136.8 69.33 19.19 0 11.10 -8.63 510 639 9.41 6.91 17 50 182.60 77.50 5 1.44 140.1 1224 113 19870414 110000.00 115950.00 139.5 69.32 19.19 0 11.12 8.22 537 669 9.43 6.92 18 53 182.60 77.50 7 1.36 142.8 1224 113 19870414 110000.00 115950.00 142.1 69.32 19.19 0 11.14 -4.29 550 738 9.47 7.37 19 59 182.60 77.50 9 1.28 145.5 1224 113 19870414 110000.00 115950.00 144.7 69.31 19.19 0 11.16 1.81 569 762 9.51 7.60 20 64 182.60 77.50 11 1.21 148.2 1224 113 19870414 110000.00 115950.00 147.4 69.31 19.19 0 11.18 0.22 587 807 9.52 8.03 21 65 182.60 77.50 13 1.14 150.9 1224 113 19870414 110000.00 115950.00 150.0 69.30 19.19 0 11.20 10.57 607 872 9.56 8.31 23 75 182.60 77.50 16 1.08 153.6 1224 113 19870414 110000.00 115950.00 152.6 69.30 19.19 0 11.21 17.61 621 897 9.57 8.61 24 79 182.60 77.50 18 1.02 156.3 1224 113 19870414 110000.00 115950.00 155.3 69.29 19.19 0 11.23 -1.74 637 955 9.60 9.16 25 84 182.60 77.50 21 0.96 159.0 1224 113 19870414 110000.00 115950.00 157.9 69.29 19.19 0 11.24 -4.75 660 988 9.63 9.91 27 91 182.60 77.50 24 0.90 161.7 1224 113 19870414 110000.00 115950.00 160.6 69.28 19.19 0 11.25 -11.62 671 1044 9.64 10.08 27 94 182.60 77.50 27 0.85 164.4 1224 113 19870414 110000.00 115950.00 163.2 69.28 19.19 0 11.28 3.17 636 1097 9.65 10.11 25 96 182.60 77.50 30 0.80 167.1 1224 113 19870414 110000.00 115950.00 165.8 69.27 19.19 0 11.30 2.03 646 1143 9.69 10.10 26 102 182.60 77.50 32 0.75 169.7 1224 113 19870414 110000.00 115950.00 168.5 69.27 19.19 0 11.29 -29.49 657 1174 9.73 10.77 29 114 182.60 77.50 35 0.70 172.4 1224 113 19870414 110000.00 115950.00 171.1 69.26 19.19 0 11.30 -7.40 659 1198 9.72 11.62 28 114 182.60 77.50 38 0.65 175.1 1224 113 19870414 110000.00 115950.00 173.7 69.26 19.19 0 11.32 -3.08 670 1340 9.76 11.94 29 130 182.60 77.50 41 0.60 177.8 1224 113 19870414 110000.00 115950.00 176.4 69.25 19.18 0 11.29 6.31 734 1332 9.78 13.96 36 147 182.60 77.50 43 0.56 180.5 1224 113 19870414 110000.00 115950.00 179.0 69.25 19.18 0 11.29 21.67 717 1343 9.79 14.88 36 150 182.60 77.50 46 0.52 183.2 1224 113 19870414 110000.00 115950.00 181.7 69.25 19.18 0 11.30 4.01 764 1412 9.80 15.51 39 158 182.60 77.50 49 0.47 185.9 1224 113 19870414 110000.00 115950.00 184.3 69.24 19.18 0 11.31 -41.40 803 1472 9.83 16.77 45 178 182.60 77.50 51 0.43 188.6 1224 113 19870414 110000.00 115950.00 186.9 69.24 19.18 0 11.33 -1.45 773 1486 9.83 15.53 39 164 182.60 77.50 52 0.39 191.3 1224 113 19870414 110000.00 115950.00 189.6 69.23 19.18 0 11.34 17.06 806 1693 9.86 16.23 42 194 182.60 77.50 54 0.35 194.0 1224 113 19870414 110000.00 115950.00 192.2 69.23 19.18 0 11.36 18.19 774 1639 9.87 15.58 39 182 182.60 77.50 55 0.31 196.7 1224 113 19870414 110000.00 115950.00 194.8 69.22 19.18 0 11.37 4.69 837 1696 9.91 17.06 46 205 182.60 77.50 56 0.27 199.4 1224 113 19870414 110000.00 115950.00 197.5 69.22 19.18 0 11.38 22.86 827 1846 9.91 16.71 43 213 182.60 77.50 56 0.23 202.1 1224 113 19870414 110000.00 115950.00 200.1 69.21 19.18 0 11.38 -6.52 875 1880 9.93 17.31 47 225 182.60 77.50 57 0.20 204.8 1224 113 19870414 110000.00 115950.00 202.8 69.21 19.18 0 11.41 -30.11 937 1964 9.93 18.21 49 228 182.60 77.50 58 0.16 207.5 1224 113 19870414 110000.00 115950.00 205.4 69.20 19.18 0 11.45 5.08 815 2158 9.95 15.10 38 224 182.60 77.50 61 0.12 210.2 1224 113 19870414 110000.00 115950.00 208.0 69.20 19.18 0 11.44 -18.87 964 2196 9.96 18.38 49 248 182.60 77.50 64 0.09 212.9 1224 113 19870414 110000.00 115950.00 210.7 69.19 19.18 0 11.43 -45.24 919 2120 9.97 18.49 49 250 182.60 77.50 68 0.05 215.6 1224 113 19870414 110000.00 115950.00 213.3 69.19 19.18 0 11.45 -34.97 843 2215 9.98 17.47 41 242 182.60 77.50 71 0.02 218.3 1224 113 19870414 110000.00 115950.00 215.9 69.19 19.18 0 11.45 -18.90 915 2174 9.99 17.73 45 238 182.60 77.50 74 0.01 221.0 1224 113 19870414 110000.00 115950.00 218.6 69.18 19.18 0 11.46 -1.98 919 2133 10.01 18.72 46 239 182.60 77.50 76 -0.00 223.7 1224 113 19870414 110000.00 115950.00 221.2 69.18 19.18 0 11.47 -32.01 955 2150 10.02 18.81 49 246 182.60 77.50 78 -0.00 226.4 1224 113 19870414 110000.00 115950.00 223.9 69.17 19.17 0 11.49 -17.62 918 2220 10.02 17.88 43 239 182.60 77.50 80 -0.00 229.1 1224 113 19870414 110000.00 115950.00 226.5 69.17 19.17 0 11.47 -11.59 965 2145 10.03 19.47 49 248 182.60 77.50 81 -0.00 231.8 1224 113 19870414 110000.00 115950.00 229.1 69.16 19.17 0 11.46 -5.00 970 2250 10.04 21.31 52 276 182.60 77.50 82 -0.00 234.5 1224 113 19870414 110000.00 115950.00 231.8 69.16 19.17 0 11.49 -2.97 904 2385 10.05 18.37 44 268 182.60 77.50 83 -0.00 237.2 1224 113 19870414 110000.00 115950.00 234.4 69.15 19.17 0 11.49 -9.56 873 2333 10.06 18.17 43 269 182.60 77.50 84 -0.00 239.9 1224 113 19870414 110000.00 115950.00 237.1 69.15 19.17 0 11.49 -27.82 874 2352 10.06 18.61 43 270 182.60 77.50 86 -0.00 242.6 1224 113 19870414 110000.00 115950.00 239.7 69.14 19.17 0 11.46 -22.07 980 2288 10.08 22.69 56 300 182.60 77.50 87 -0.00 245.3 1224 113 19870414 110000.00 115950.00 242.3 69.14 19.17 0 11.51 -10.08 860 2430 10.09 17.52 44 286 182.60 77.50 88 -0.00 248.0 1224 113 19870414 110000.00 115950.00 144.8 69.31 19.19 0 11.09 -5.21 669 651 8.41 1.00 2 5 182.60 77.50 11 1.21 148.2 1224 113 19870414 110000.00 115950.00 166.7 69.27 19.19 0 11.24 -7.10 715 1031 8.72 1.00 3 11 182.60 77.50 33 0.73 170.7 1224 113 19870414 110000.00 115950.00 188.7 69.23 19.18 0 11.30 -13.32 930 1430 8.75 1.20 5 16 182.60 77.50 53 0.36 193.2 1224 113 19870414 110000.00 115950.00 210.7 69.19 19.18 0 11.40 -19.56 975 1912 8.78 1.51 4 17 182.60 77.50 68 0.05 215.6 1224 113 19870414 110000.00 115950.00 232.7 69.16 19.17 0 11.46 -24.08 961 2144 8.84 1.72 4 19 182.60 77.50 83 -0.00 238.1 1224 113 19870414 110000.00 115950.00 254.7 69.12 19.17 0 11.46 -25.45 963 2255 8.90 2.05 5 24 182.60 77.50 93 -0.00 260.6 1224 113 19870414 110000.00 115950.00 276.7 69.08 19.16 0 11.41 -23.63 972 2324 8.95 2.64 6 32 182.60 77.50 99 -0.00 283.1 1224 113 19870414 110000.00 115950.00 298.7 69.04 19.16 0 11.36 -21.11 980 2427 9.00 3.51 8 45 182.60 77.50 100 -0.00 305.6 1224 113 19870414 110000.00 115950.00 320.7 69.01 19.15 0 11.29 -16.76 989 2525 9.06 4.75 11 65 182.60 77.50 100 -0.00 328.1 1224 113 19870414 110000.00 115950.00 342.7 68.97 19.15 0 11.23 -15.43 1004 2609 9.11 6.51 16 93 182.60 77.50 100 -0.00 350.6 1224 113 19870414 110000.00 115950.00 364.7 68.94 19.15 0 11.17 -19.72 1015 2699 9.17 8.82 22 131 182.60 77.50 100 -0.00 373.0 1224 113 19870414 110000.00 115950.00 386.7 68.90 19.14 0 11.11 -12.26 1036 2762 9.23 11.98 31 183 182.60 77.50 100 -0.00 395.5 1224 113 19870414 110000.00 115950.00 408.7 68.87 19.14 0 11.05 -10.75 1069 2852 9.28 16.41 44 260 182.60 77.50 100 -0.00 418.0 1224 113 19870414 110000.00 115950.00 430.7 68.83 19.13 0 11.00 -14.37 1107 2954 9.34 22.27 62 366 182.60 77.50 100 -0.00 440.5 1224 113 19870414 110000.00 115950.00 452.7 68.80 19.13 0 10.93 -22.59 1186 2949 9.39 31.57 93 500 182.60 77.50 100 -0.00 463.0 1224 113 19870414 110000.00 115950.00 474.8 68.77 19.12 0 10.89 -30.25 1285 3157 9.43 42.87 133 704 182.60 77.50 100 -0.00 485.5 1224 113 19870414 110000.00 115950.00 496.8 68.73 19.12 0 10.84 -50.32 1414 3284 9.48 61.39 195 977 182.60 77.50 100 -0.00 507.9 1224 113 19870414 110000.00 115950.00 518.8 68.70 19.12 0 10.80 -92.24 1403 3455 9.55 78.20 247 1315 182.60 77.50 100 -0.00 530.4 1224 113 19870414 110000.00 115950.00 540.8 68.67 19.11 0 10.78 -155.45 1395 3804 9.64 97.74 301 1792 182.60 77.50 100 -0.00 552.9 1224 113 19870414 110000.00 115950.00 562.9 68.64 19.11 0 10.69 -135.01 1660 3701 9.71 164.16 536 2593 182.60 77.50 100 -0.00 575.4 1224 113 19870414 110000.00 115950.00 584.9 68.61 19.11 0 10.66 -165.85 1857 4253 9.81 234.40 777 3905 182.60 77.50 100 -0.00 597.9 1224 113 19870414 110000.00 120000.00 86.7 69.42 19.21 3 8.58 -203.40 1 1 8.01 1.00 0 0 182.60 77.50 0 4.60 88.8 1224 113 19870414 110000.00 120000.00 89.4 69.41 19.21 0 9.37 -163.21 35 35 8.90 19.11 38 38 182.60 77.50 0 4.40 91.5 1224 113 19870414 110000.00 120000.00 92.0 69.41 19.20 0 9.51 -121.81 465 465 7.93 8.37 14 14 182.60 77.50 0 6.33 94.2 1224 113 19870414 110000.00 120000.00 94.6 69.40 19.20 0 10.11 4.89 98 98 8.77 7.10 22 22 182.60 77.50 0 3.86 96.9 1224 113 19870414 110000.00 120000.00 97.3 69.40 19.20 0 10.46 11.17 161 161 8.82 5.16 15 15 182.60 77.50 0 3.92 99.6 1224 113 19870414 110000.00 120000.00 99.9 69.39 19.20 0 10.69 1.75 186 186 8.75 4.01 7 7 182.60 77.50 0 3.70 102.3 1224 113 19870414 110000.00 120000.00 102.5 69.39 19.20 0 10.84 -2.41 181 181 8.74 3.06 4 4 182.60 77.50 0 3.42 105.0 1224 113 19870414 110000.00 120000.00 105.2 69.38 19.20 0 10.93 -2.78 198 198 8.77 2.72 4 4 182.60 77.50 0 3.34 107.7 1224 113 19870414 110000.00 120000.00 107.8 69.38 19.20 0 10.96 -12.17 223 213 9.10 2.68 6 13 182.60 77.50 0 2.93 110.4 1224 113 19870414 110000.00 120000.00 110.5 69.37 19.20 0 10.98 -17.76 247 259 9.12 2.88 6 15 182.60 77.50 0 2.73 113.1 1224 113 19870414 110000.00 120000.00 113.1 69.37 19.20 0 10.96 -15.14 316 308 9.15 3.80 8 20 182.60 77.50 0 2.56 115.8 1224 113 19870414 110000.00 120000.00 115.7 69.36 19.20 0 10.96 -23.76 361 353 9.19 4.41 10 24 182.60 77.50 0 2.38 118.5 1224 113 19870414 110000.00 120000.00 118.4 69.36 19.20 0 10.95 -10.50 409 370 9.21 5.03 13 29 182.60 77.50 0 2.23 121.2 1224 113 19870414 110000.00 120000.00 121.0 69.36 19.20 0 10.97 -6.23 400 378 9.23 5.08 13 30 182.60 77.50 1 2.08 123.9 1224 113 19870414 110000.00 120000.00 123.6 69.35 19.20 0 10.98 -4.59 403 407 9.25 5.35 13 31 182.60 77.50 1 1.95 126.6 1224 113 19870414 110000.00 120000.00 126.3 69.35 19.20 0 11.02 -14.86 410 436 9.29 5.09 13 33 182.60 77.50 1 1.82 129.3 1224 113 19870414 110000.00 120000.00 128.9 69.34 19.20 0 11.05 -5.93 436 478 9.30 5.10 13 33 182.60 77.50 2 1.72 132.0 1224 113 19870414 110000.00 120000.00 131.5 69.34 19.20 0 11.06 -10.15 458 515 9.34 5.57 15 39 182.60 77.50 2 1.61 134.7 1224 113 19870414 110000.00 120000.00 134.2 69.33 19.19 0 11.08 -4.10 484 567 9.37 6.12 16 43 182.60 77.50 4 1.52 137.4 1224 113 19870414 110000.00 120000.00 136.8 69.33 19.19 0 11.10 -6.14 511 641 9.40 6.73 17 49 182.60 77.50 5 1.44 140.1 1224 113 19870414 110000.00 120000.00 139.5 69.32 19.19 0 11.12 9.64 534 671 9.42 6.72 18 51 182.60 77.50 7 1.36 142.8 1224 113 19870414 110000.00 120000.00 142.1 69.32 19.19 0 11.14 -1.00 556 736 9.46 7.28 19 58 182.60 77.50 9 1.28 145.5 1224 113 19870414 110000.00 120000.00 144.7 69.31 19.19 0 11.16 4.37 571 756 9.50 7.47 20 62 182.60 77.50 11 1.21 148.2 1224 113 19870414 110000.00 120000.00 147.4 69.31 19.19 0 11.18 4.84 593 805 9.51 7.97 21 65 182.60 77.50 13 1.14 150.9 1224 113 19870414 110000.00 120000.00 150.0 69.30 19.19 0 11.20 12.50 609 871 9.55 8.28 23 74 182.60 77.50 16 1.08 153.6 1224 113 19870414 110000.00 120000.00 152.6 69.30 19.19 0 11.21 16.47 624 897 9.56 8.45 24 77 182.60 77.50 18 1.02 156.3 1224 113 19870414 110000.00 120000.00 155.3 69.29 19.19 0 11.23 0.57 634 956 9.59 8.89 24 82 182.60 77.50 21 0.96 159.0 1224 113 19870414 110000.00 120000.00 157.9 69.29 19.19 0 11.24 -4.95 651 985 9.62 9.66 26 88 182.60 77.50 24 0.90 161.7 1224 113 19870414 110000.00 120000.00 160.6 69.28 19.19 0 11.25 -9.85 671 1047 9.63 9.89 27 93 182.60 77.50 27 0.85 164.4 1224 113 19870414 110000.00 120000.00 163.2 69.28 19.19 0 11.28 4.65 639 1101 9.64 9.89 25 94 182.60 77.50 30 0.80 167.1 1224 113 19870414 110000.00 120000.00 165.8 69.27 19.19 0 11.29 1.51 658 1136 9.68 10.00 26 101 182.60 77.50 32 0.75 169.7 1224 113 19870414 110000.00 120000.00 168.5 69.27 19.19 0 11.29 -32.19 659 1172 9.72 10.57 28 112 182.60 77.50 35 0.70 172.4 1224 113 19870414 110000.00 120000.00 171.1 69.26 19.19 0 11.30 -8.38 657 1196 9.71 11.33 28 112 182.60 77.50 38 0.65 175.1 1224 113 19870414 110000.00 120000.00 173.7 69.26 19.19 0 11.32 -10.33 674 1333 9.75 11.64 29 126 182.60 77.50 41 0.60 177.8 1224 113 19870414 110000.00 120000.00 176.4 69.25 19.18 0 11.30 1.94 735 1333 9.77 13.56 36 143 182.60 77.50 43 0.56 180.5 1224 113 19870414 110000.00 120000.00 179.0 69.25 19.18 0 11.29 15.66 722 1360 9.78 14.38 35 147 182.60 77.50 46 0.52 183.2 1224 113 19870414 110000.00 120000.00 181.7 69.25 19.18 0 11.30 -2.08 759 1413 9.79 15.09 38 154 182.60 77.50 49 0.47 185.9 1224 113 19870414 110000.00 120000.00 184.3 69.24 19.18 0 11.31 -45.24 803 1476 9.82 16.34 44 175 182.60 77.50 51 0.43 188.6 1224 113 19870414 110000.00 120000.00 186.9 69.24 19.18 0 11.33 -4.42 785 1489 9.82 15.62 39 165 182.60 77.50 52 0.39 191.3 1224 113 19870414 110000.00 120000.00 189.6 69.23 19.18 0 11.34 17.17 820 1710 9.85 16.16 42 193 182.60 77.50 54 0.35 194.0 1224 113 19870414 110000.00 120000.00 192.2 69.23 19.18 0 11.36 12.63 796 1661 9.86 15.50 40 181 182.60 77.50 55 0.31 196.7 1224 113 19870414 110000.00 120000.00 194.8 69.22 19.18 0 11.37 3.78 837 1714 9.90 16.65 45 201 182.60 77.50 56 0.27 199.4 1224 113 19870414 110000.00 120000.00 197.5 69.22 19.18 0 11.37 16.23 835 1849 9.90 16.55 43 211 182.60 77.50 56 0.23 202.1 1224 113 19870414 110000.00 120000.00 200.1 69.21 19.18 0 11.38 -11.24 876 1886 9.91 16.94 46 220 182.60 77.50 57 0.20 204.8 1224 113 19870414 110000.00 120000.00 202.8 69.21 19.18 0 11.40 -34.42 948 1966 9.92 18.28 49 226 182.60 77.50 58 0.16 207.5 1224 113 19870414 110000.00 120000.00 205.4 69.20 19.18 0 11.46 3.98 813 2164 9.94 14.51 37 217 182.60 77.50 61 0.12 210.2 1224 113 19870414 110000.00 120000.00 208.0 69.20 19.18 0 11.44 -9.61 967 2210 9.95 18.01 48 243 182.60 77.50 64 0.09 212.9 1224 113 19870414 110000.00 120000.00 210.7 69.19 19.18 0 11.42 -45.00 928 2132 9.96 18.34 48 246 182.60 77.50 68 0.05 215.6 1224 113 19870414 110000.00 120000.00 213.3 69.19 19.18 0 11.45 -34.74 851 2219 9.98 16.96 40 237 182.60 77.50 71 0.02 218.3 1224 113 19870414 110000.00 120000.00 215.9 69.19 19.18 0 11.46 -21.73 904 2199 9.98 16.73 42 230 182.60 77.50 74 0.01 221.0 1224 113 19870414 110000.00 120000.00 218.6 69.18 19.18 0 11.46 -5.26 910 2138 10.00 18.17 45 235 182.60 77.50 76 -0.00 223.7 1224 113 19870414 110000.00 120000.00 221.2 69.18 19.18 0 11.47 -32.11 949 2159 10.00 18.11 47 238 182.60 77.50 78 -0.00 226.4 1224 113 19870414 110000.00 120000.00 223.9 69.17 19.17 0 11.49 -18.88 910 2249 10.01 17.00 41 232 182.60 77.50 80 -0.00 229.1 1224 113 19870414 110000.00 120000.00 226.5 69.17 19.17 0 11.47 -8.24 969 2172 10.02 19.30 49 248 182.60 77.50 81 -0.00 231.8 1224 113 19870414 110000.00 120000.00 229.1 69.16 19.17 0 11.46 3.57 971 2253 10.03 20.64 50 268 182.60 77.50 82 -0.00 234.5 1224 113 19870414 110000.00 120000.00 231.8 69.16 19.17 0 11.50 -3.78 910 2424 10.04 17.91 43 264 182.60 77.50 83 -0.00 237.2 1224 113 19870414 110000.00 120000.00 234.4 69.15 19.17 0 11.49 -9.78 864 2322 10.05 17.52 42 259 182.60 77.50 84 -0.00 239.9 1224 113 19870414 110000.00 120000.00 237.1 69.15 19.17 0 11.50 -27.39 872 2372 10.05 17.58 41 259 182.60 77.50 86 -0.00 242.6 1224 113 19870414 110000.00 120000.00 239.7 69.14 19.17 0 11.47 -17.40 959 2304 10.07 21.34 52 288 182.60 77.50 87 -0.00 245.3 1224 113 19870414 110000.00 120000.00 242.3 69.14 19.17 0 11.51 -12.84 878 2426 10.08 17.77 44 282 182.60 77.50 88 -0.00 248.0 1224 113 19870414 110000.00 120000.00 144.8 69.31 19.19 0 11.09 -4.91 668 653 8.39 1.00 2 5 182.60 77.50 11 1.21 148.2 1224 113 19870414 110000.00 120000.00 166.7 69.27 19.19 0 11.23 -7.05 716 1031 8.70 1.00 3 11 182.60 77.50 33 0.73 170.7 1224 113 19870414 110000.00 120000.00 188.7 69.23 19.18 0 11.30 -13.28 927 1432 8.73 1.15 5 16 182.60 77.50 53 0.36 193.2 1224 113 19870414 110000.00 120000.00 210.7 69.19 19.18 0 11.40 -19.46 972 1913 8.76 1.45 4 16 182.60 77.50 68 0.05 215.6 1224 113 19870414 110000.00 120000.00 232.7 69.16 19.17 0 11.46 -24.17 961 2143 8.82 1.65 4 18 182.60 77.50 83 -0.00 238.1 1224 113 19870414 110000.00 120000.00 254.7 69.12 19.17 0 11.46 -25.24 964 2254 8.88 1.96 4 23 182.60 77.50 93 -0.00 260.6 1224 113 19870414 110000.00 120000.00 276.7 69.08 19.16 0 11.41 -23.45 973 2323 8.93 2.53 6 31 182.60 77.50 99 -0.00 283.1 1224 113 19870414 110000.00 120000.00 298.7 69.04 19.16 0 11.36 -21.20 981 2426 8.98 3.36 8 43 182.60 77.50 100 -0.00 305.6 1224 113 19870414 110000.00 120000.00 320.7 69.01 19.15 0 11.29 -17.03 991 2524 9.04 4.56 11 62 182.60 77.50 100 -0.00 328.1 1224 113 19870414 110000.00 120000.00 342.7 68.97 19.15 0 11.23 -15.17 1006 2607 9.09 6.24 15 89 182.60 77.50 100 -0.00 350.6 1224 113 19870414 110000.00 120000.00 364.7 68.94 19.15 0 11.17 -19.46 1016 2696 9.15 8.43 21 125 182.60 77.50 100 -0.00 373.0 1224 113 19870414 110000.00 120000.00 386.7 68.90 19.14 0 11.11 -12.40 1035 2759 9.21 11.43 29 174 182.60 77.50 100 -0.00 395.5 1224 113 19870414 110000.00 120000.00 408.7 68.87 19.14 0 11.05 -11.25 1069 2850 9.26 15.63 42 248 182.60 77.50 100 -0.00 418.0 1224 113 19870414 110000.00 120000.00 430.7 68.83 19.13 0 11.00 -15.06 1108 2947 9.32 21.25 59 348 182.60 77.50 100 -0.00 440.5 1224 113 19870414 110000.00 120000.00 452.7 68.80 19.13 0 10.94 -22.95 1183 2953 9.37 29.92 88 475 182.60 77.50 100 -0.00 463.0 1224 113 19870414 110000.00 120000.00 474.8 68.77 19.12 0 10.89 -29.68 1281 3130 9.42 41.12 127 670 182.60 77.50 100 -0.00 485.5 1224 113 19870414 110000.00 120000.00 496.8 68.73 19.12 0 10.83 -48.80 1417 3250 9.46 59.04 188 929 182.60 77.50 100 -0.00 507.9 1224 113 19870414 110000.00 120000.00 518.8 68.70 19.12 0 10.79 -91.17 1433 3430 9.53 77.17 246 1274 182.60 77.50 100 -0.00 530.4 1224 113 19870414 110000.00 120000.00 540.8 68.67 19.11 0 10.76 -131.88 1461 3762 9.61 99.95 317 1775 182.60 77.50 100 -0.00 552.9 1224 113 19870414 110000.00 120000.00 562.9 68.64 19.11 0 10.68 -102.67 1724 3555 9.68 165.38 553 2472 182.60 77.50 100 -0.00 575.4 1224 113 19870414 110000.00 120000.00 584.9 68.61 19.11 0 10.65 -145.14 1882 4023 9.78 228.53 776 3622 182.60 77.50 100 -0.00 597.9 1224 113 19870414 120000.00 130000.00 86.7 69.42 19.21 0 9.68 -9999.00 908 908 7.61 57.17 9 9 182.60 77.50 0 4.60 88.8 1229 112 19870414 120000.00 130000.00 89.4 69.41 19.21 0 9.39 -2584.94 302 302 7.32 26.30 3 3 182.60 77.50 0 4.41 91.5 1229 112 19870414 120000.00 130000.00 92.0 69.41 19.20 3 9.85 -1678.37 76 76 8.57 17.65 9 9 182.60 77.50 0 -0.00 94.2 1229 112 19870414 120000.00 130000.00 94.6 69.40 19.20 0 10.05 15.47 107 107 8.72 9.81 22 22 182.60 77.50 0 3.76 96.9 1229 112 19870414 120000.00 130000.00 97.3 69.40 19.20 0 10.33 3.79 170 128 9.34 5.87 31 62 182.60 77.50 0 3.80 99.6 1229 112 19870414 120000.00 130000.00 99.9 69.39 19.20 0 10.57 -9.94 200 133 9.14 4.18 14 25 182.60 77.50 0 3.58 102.3 1229 112 19870414 120000.00 130000.00 102.5 69.39 19.20 0 10.78 -3.26 187 154 9.10 3.12 7 15 182.60 77.50 0 3.37 105.0 1229 112 19870414 120000.00 130000.00 105.2 69.38 19.20 0 10.87 -10.26 206 169 9.07 2.63 6 12 182.60 77.50 0 3.15 107.7 1229 112 19870414 120000.00 130000.00 107.8 69.38 19.20 0 10.92 -10.66 233 212 9.08 2.82 6 13 182.60 77.50 0 2.94 110.4 1229 112 19870414 120000.00 130000.00 110.5 69.37 19.20 0 10.94 -12.80 279 269 9.10 3.41 7 16 182.60 77.50 0 2.74 113.1 1229 112 19870414 120000.00 130000.00 113.1 69.37 19.20 0 10.95 -18.85 316 309 9.13 3.81 8 20 182.60 77.50 0 2.56 115.8 1229 112 19870414 120000.00 130000.00 115.7 69.36 19.20 0 10.96 -15.77 325 333 9.16 4.18 9 21 182.60 77.50 0 2.39 118.5 1229 112 19870414 120000.00 130000.00 118.4 69.36 19.20 0 10.98 -14.01 336 347 9.19 4.24 9 23 182.60 77.50 0 2.23 121.2 1229 112 19870414 120000.00 130000.00 121.0 69.36 19.20 0 11.00 -2.01 353 389 9.22 4.33 10 25 182.60 77.50 0 2.08 123.9 1229 112 19870414 120000.00 130000.00 123.6 69.35 19.20 0 11.00 -2.10 412 425 9.25 4.87 12 30 182.60 77.50 1 1.95 126.6 1229 112 19870414 120000.00 130000.00 126.3 69.35 19.20 0 11.01 -1.02 421 470 9.27 5.39 12 33 182.60 77.50 1 1.83 129.3 1229 112 19870414 120000.00 130000.00 128.9 69.34 19.20 0 11.01 -2.22 512 539 9.31 6.45 17 43 182.60 77.50 1 1.72 132.0 1229 112 19870414 120000.00 130000.00 131.5 69.34 19.20 0 11.02 -3.55 535 565 9.32 6.67 18 45 182.60 77.50 1 1.62 134.7 1229 112 19870414 120000.00 130000.00 134.2 69.33 19.19 0 11.05 8.84 569 608 9.35 7.17 19 49 182.60 77.50 3 1.53 137.4 1229 112 19870414 120000.00 130000.00 136.8 69.33 19.19 0 11.08 22.40 559 677 9.38 7.30 18 53 182.60 77.50 5 1.44 140.1 1229 112 19870414 120000.00 130000.00 139.5 69.32 19.19 0 11.09 15.18 616 718 9.43 8.03 22 62 182.60 77.50 6 1.36 142.8 1229 112 19870414 120000.00 130000.00 142.1 69.32 19.19 0 11.12 5.12 583 746 9.44 7.45 20 59 182.60 77.50 8 1.28 145.5 1229 112 19870414 120000.00 130000.00 144.7 69.31 19.19 0 11.13 -8.08 643 795 9.48 8.35 24 69 182.60 77.50 10 1.21 148.2 1229 112 19870414 120000.00 130000.00 147.4 69.31 19.19 0 11.15 -8.90 659 820 9.49 8.52 24 69 182.60 77.50 13 1.15 150.9 1229 112 19870414 120000.00 130000.00 150.0 69.30 19.19 0 11.16 2.49 643 833 9.52 9.01 24 73 182.60 77.50 15 1.08 153.6 1229 112 19870414 120000.00 130000.00 152.6 69.30 19.19 0 11.18 -4.22 693 899 9.55 9.75 28 83 182.60 77.50 17 1.02 156.3 1229 112 19870414 120000.00 130000.00 155.3 69.29 19.19 0 11.21 0.03 660 959 9.58 9.41 25 82 182.60 77.50 21 0.96 159.0 1229 112 19870414 120000.00 130000.00 157.9 69.29 19.19 0 11.22 12.59 671 972 9.61 9.64 27 89 182.60 77.50 23 0.91 161.7 1229 112 19870414 120000.00 130000.00 160.6 69.28 19.19 0 11.24 -3.53 670 1030 9.61 10.00 26 89 182.60 77.50 26 0.85 164.4 1229 112 19870414 120000.00 130000.00 163.2 69.28 19.19 0 11.23 7.23 725 1061 9.64 11.27 31 102 182.60 77.50 29 0.80 167.1 1229 112 19870414 120000.00 130000.00 165.8 69.27 19.19 0 11.27 13.54 693 1155 9.69 10.95 28 109 182.60 77.50 32 0.75 169.7 1229 112 19870414 120000.00 130000.00 168.5 69.27 19.19 0 11.28 -8.42 679 1200 9.70 11.19 28 111 182.60 77.50 34 0.70 172.4 1229 112 19870414 120000.00 130000.00 171.1 69.26 19.19 0 11.28 -17.85 725 1206 9.71 12.64 31 118 182.60 77.50 37 0.65 175.1 1229 112 19870414 120000.00 130000.00 173.7 69.26 19.19 0 11.28 -14.68 789 1268 9.72 13.71 36 130 182.60 77.50 39 0.61 177.8 1229 112 19870414 120000.00 130000.00 176.4 69.25 19.18 0 11.29 20.84 731 1287 9.75 13.52 34 133 182.60 77.50 43 0.56 180.5 1229 112 19870414 120000.00 130000.00 179.0 69.25 19.18 0 11.31 2.74 781 1375 9.77 14.14 37 144 182.60 77.50 45 0.52 183.2 1229 112 19870414 120000.00 130000.00 181.7 69.25 19.18 0 11.30 8.52 806 1437 9.77 15.67 38 152 182.60 77.50 48 0.47 185.9 1229 112 19870414 120000.00 130000.00 184.3 69.24 19.18 0 11.33 6.06 858 1556 9.81 15.28 41 166 182.60 77.50 50 0.43 188.6 1229 112 19870414 120000.00 130000.00 186.9 69.24 19.18 0 11.32 19.10 839 1531 9.82 16.15 40 166 182.60 77.50 52 0.39 191.3 1229 112 19870414 120000.00 130000.00 189.6 69.23 19.18 0 11.34 1.89 821 1565 9.83 16.16 40 171 182.60 77.50 54 0.35 194.0 1229 112 19870414 120000.00 130000.00 192.2 69.23 19.18 0 11.36 13.68 783 1677 9.83 15.78 35 170 182.60 77.50 55 0.31 196.7 1229 112 19870414 120000.00 130000.00 194.8 69.22 19.18 0 11.36 -19.68 970 1843 9.86 17.81 49 208 182.60 77.50 56 0.27 199.4 1229 112 19870414 120000.00 130000.00 197.5 69.22 19.18 0 11.35 21.17 929 1826 9.88 18.62 48 212 182.60 77.50 56 0.23 202.1 1229 112 19870414 120000.00 130000.00 200.1 69.21 19.18 0 11.38 1.62 914 1847 9.89 17.82 44 203 182.60 77.50 57 0.20 204.8 1229 112 19870414 120000.00 130000.00 202.8 69.21 19.18 0 11.42 -23.38 926 1991 9.90 17.21 42 202 182.60 77.50 58 0.16 207.5 1229 112 19870414 120000.00 130000.00 205.4 69.20 19.18 0 11.43 18.67 935 2015 9.90 17.23 42 201 182.60 77.50 61 0.12 210.2 1229 112 19870414 120000.00 130000.00 208.0 69.20 19.18 0 11.42 -46.37 943 1934 9.92 18.03 44 205 182.60 77.50 64 0.09 212.9 1229 112 19870414 120000.00 130000.00 210.7 69.19 19.18 0 11.44 -23.26 967 2055 9.94 18.13 45 215 182.60 77.50 67 0.05 215.6 1229 112 19870414 120000.00 130000.00 213.3 69.19 19.18 0 11.46 -28.29 901 2176 9.94 16.40 39 214 182.60 77.50 69 0.02 218.3 1229 112 19870414 120000.00 130000.00 215.9 69.19 19.18 0 11.47 10.76 873 2135 9.94 17.01 36 202 182.60 77.50 73 0.01 221.0 1229 112 19870414 120000.00 130000.00 218.6 69.18 19.18 0 11.48 -24.97 866 2151 9.96 16.22 36 206 182.60 77.50 75 -0.00 223.7 1229 112 19870414 120000.00 130000.00 221.2 69.18 19.18 0 11.47 -15.22 899 2206 9.96 16.74 39 219 182.60 77.50 77 -0.00 226.4 1229 112 19870414 120000.00 130000.00 223.9 69.17 19.17 0 11.48 -20.10 897 2162 9.97 17.28 38 211 182.60 77.50 79 -0.00 229.1 1229 112 19870414 120000.00 130000.00 226.5 69.17 19.17 0 11.47 -10.74 963 2202 9.99 19.97 45 238 182.60 77.50 80 -0.00 231.8 1229 112 19870414 120000.00 130000.00 229.1 69.16 19.17 0 11.50 -11.66 895 2214 9.98 17.25 37 214 182.60 77.50 81 -0.00 234.5 1229 112 19870414 120000.00 130000.00 231.8 69.16 19.17 0 11.50 -18.66 925 2223 10.00 18.44 40 222 182.60 77.50 83 -0.00 237.2 1229 112 19870414 120000.00 130000.00 234.4 69.15 19.17 0 11.54 -20.58 891 2317 10.00 15.81 35 211 182.60 77.50 84 -0.00 239.9 1229 112 19870414 120000.00 130000.00 237.1 69.15 19.17 0 11.52 -13.19 888 2324 10.00 16.85 37 224 182.60 77.50 85 -0.00 242.6 1229 112 19870414 120000.00 130000.00 239.7 69.14 19.17 0 11.49 14.83 858 2235 10.02 19.00 39 238 182.60 77.50 86 -0.00 245.3 1229 112 19870414 120000.00 130000.00 242.3 69.14 19.17 0 11.51 -15.65 912 2275 10.03 18.50 42 241 182.60 77.50 87 -0.00 248.0 1229 112 19870414 120000.00 130000.00 144.8 69.31 19.19 0 11.07 0.47 678 669 8.38 1.00 2 5 182.60 77.50 10 1.21 148.2 1229 112 19870414 120000.00 130000.00 166.7 69.27 19.19 0 11.20 -4.26 766 1017 8.59 1.00 3 10 182.60 77.50 33 0.73 170.7 1229 112 19870414 120000.00 130000.00 188.7 69.23 19.18 0 11.30 -11.01 909 1436 8.58 1.00 3 11 182.60 77.50 53 0.36 193.2 1229 112 19870414 120000.00 130000.00 210.7 69.19 19.18 0 11.40 -16.88 964 1916 8.63 1.25 3 13 182.60 77.50 67 0.05 215.6 1229 112 19870414 120000.00 130000.00 232.7 69.16 19.17 0 11.47 -19.70 952 2125 8.66 1.13 3 15 182.60 77.50 83 -0.00 238.1 1229 112 19870414 120000.00 130000.00 254.7 69.12 19.17 0 11.48 -19.54 959 2226 8.70 1.11 3 17 182.60 77.50 93 -0.00 260.6 1229 112 19870414 120000.00 130000.00 276.7 69.08 19.16 0 11.44 -13.82 966 2287 8.72 1.28 4 21 182.60 77.50 99 -0.00 283.1 1229 112 19870414 120000.00 130000.00 298.7 69.04 19.16 0 11.39 -9.85 975 2390 8.73 1.54 5 27 182.60 77.50 100 -0.00 305.6 1229 112 19870414 120000.00 130000.00 320.7 69.01 19.15 0 11.32 -9.44 994 2474 8.75 2.00 7 36 182.60 77.50 100 -0.00 328.1 1229 112 19870414 120000.00 130000.00 342.7 68.97 19.15 0 11.26 -4.53 1009 2545 8.78 2.71 9 49 182.60 77.50 100 -0.00 350.6 1229 112 19870414 120000.00 130000.00 364.7 68.94 19.15 0 11.20 -0.51 1031 2619 8.80 3.54 12 66 182.60 77.50 100 -0.00 373.0 1229 112 19870414 120000.00 130000.00 386.7 68.90 19.14 0 11.14 -2.08 1055 2672 8.84 4.81 16 89 182.60 77.50 100 -0.00 395.5 1229 112 19870414 120000.00 130000.00 408.7 68.87 19.14 0 11.09 4.10 1079 2749 8.89 6.48 21 121 182.60 77.50 100 -0.00 418.0 1229 112 19870414 120000.00 130000.00 430.7 68.83 19.13 0 11.03 3.98 1125 2787 8.99 9.40 29 165 182.60 77.50 100 -0.00 440.5 1229 112 19870414 120000.00 130000.00 452.7 68.80 19.13 0 10.98 28.86 1187 2794 9.25 17.14 44 234 182.60 77.50 100 -0.00 463.0 1229 112 19870414 120000.00 130000.00 474.8 68.77 19.12 0 10.96 80.48 1154 2807 9.51 31.54 68 376 182.60 77.50 100 -0.00 485.5 1229 112 19870414 120000.00 130000.00 496.8 68.73 19.12 0 10.99 165.97 914 2957 9.79 34.48 90 653 182.60 77.50 100 -0.00 507.9 1229 112 19870414 120000.00 130000.00 518.8 68.70 19.12 0 10.95 191.74 961 3043 9.77 36.09 102 738 182.60 77.50 100 -0.00 530.4 1229 112 19870414 120000.00 130000.00 540.8 68.67 19.11 0 10.82 70.07 1398 3036 9.48 51.79 141 696 182.60 77.50 100 -0.00 552.9 1229 112 19870414 120000.00 130000.00 562.9 68.64 19.11 0 10.76 73.53 1522 3121 9.37 61.54 181 843 182.60 77.50 100 -0.00 575.4 1229 112 19870414 120000.00 130000.00 584.9 68.61 19.11 0 10.72 70.03 1655 3155 9.47 85.94 243 1050 182.60 77.50 100 -0.00 597.9 1229 112 19870414 130000.00 140000.00 86.7 69.42 19.21 0 9.84 -9999.00 481 481 7.27 23.06 2 2 182.60 77.50 0 4.61 88.8 1322 112 19870414 130000.00 140000.00 89.4 69.41 19.21 0 9.85 -9999.00 86 86 9.19 15.81 78 78 182.60 77.50 0 4.42 91.5 1322 112 19870414 130000.00 140000.00 92.0 69.41 19.20 0 10.60 7789.51 2144 2144 8.03 24.41 7 7 182.60 77.50 0 0.00 94.2 1322 112 19870414 130000.00 140000.00 94.6 69.40 19.20 0 10.04 -19.30 123 123 9.29 35.32 64 64 182.60 77.50 0 3.74 96.9 1322 112 19870414 130000.00 140000.00 97.3 69.40 19.20 3 9.98 5.42 413 4 8.79 18.03 56 2 182.60 77.50 0 3.81 99.6 1322 112 19870414 130000.00 140000.00 99.9 69.39 19.20 0 10.50 -3.70 164 114 9.23 4.49 16 30 182.60 77.50 0 3.59 102.3 1322 112 19870414 130000.00 140000.00 102.5 69.39 19.20 0 10.75 -4.49 178 152 9.07 2.89 7 15 182.60 77.50 0 3.38 105.0 1322 112 19870414 130000.00 140000.00 105.2 69.38 19.20 0 10.84 -7.09 226 210 9.05 3.11 7 15 182.60 77.50 0 3.16 107.7 1322 112 19870414 130000.00 140000.00 107.8 69.38 19.20 0 10.90 -12.06 233 241 9.06 2.97 6 15 182.60 77.50 0 2.95 110.4 1322 112 19870414 130000.00 140000.00 110.5 69.37 19.20 0 10.91 -6.73 258 250 9.09 3.18 7 16 182.60 77.50 0 2.74 113.1 1322 112 19870414 130000.00 140000.00 113.1 69.37 19.20 0 10.93 -5.68 282 285 9.11 3.40 7 17 182.60 77.50 0 2.56 115.8 1322 112 19870414 130000.00 140000.00 115.7 69.36 19.20 0 10.92 -1.47 323 315 9.12 4.08 9 20 182.60 77.50 0 2.39 118.5 1322 112 19870414 130000.00 140000.00 118.4 69.36 19.20 0 10.92 -9.13 382 357 9.15 4.65 11 25 182.60 77.50 0 2.23 121.2 1322 112 19870414 130000.00 140000.00 121.0 69.36 19.20 0 10.94 -4.75 415 412 9.20 5.17 12 30 182.60 77.50 0 2.08 123.9 1322 112 19870414 130000.00 140000.00 123.6 69.35 19.20 0 10.96 -1.05 448 474 9.21 5.63 14 35 182.60 77.50 1 1.95 126.6 1322 112 19870414 130000.00 140000.00 126.3 69.35 19.20 0 10.95 -6.71 521 525 9.25 6.42 17 43 182.60 77.50 1 1.83 129.3 1322 112 19870414 130000.00 140000.00 128.9 69.34 19.20 0 10.98 9.55 533 588 9.29 6.68 18 47 182.60 77.50 2 1.72 132.0 1322 112 19870414 130000.00 140000.00 131.5 69.34 19.20 0 10.97 21.19 579 582 9.31 7.45 21 51 182.60 77.50 2 1.62 134.7 1322 112 19870414 130000.00 140000.00 134.2 69.33 19.19 0 10.99 1.19 580 616 9.33 7.74 21 54 182.60 77.50 3 1.53 137.4 1322 112 19870414 130000.00 140000.00 136.8 69.33 19.19 0 11.00 -2.39 629 659 9.36 8.46 24 61 182.60 77.50 4 1.44 140.1 1322 112 19870414 130000.00 140000.00 139.5 69.32 19.19 0 11.04 16.05 637 713 9.39 8.41 23 63 182.60 77.50 6 1.37 142.8 1322 112 19870414 130000.00 140000.00 142.1 69.32 19.19 0 11.05 27.65 644 734 9.42 8.77 24 67 182.60 77.50 8 1.29 145.5 1322 112 19870414 130000.00 140000.00 144.7 69.31 19.19 0 11.10 16.82 622 808 9.44 8.14 22 67 182.60 77.50 10 1.22 148.2 1322 112 19870414 130000.00 140000.00 147.4 69.31 19.19 0 11.10 8.41 656 797 9.47 8.78 25 73 182.60 77.50 12 1.15 150.9 1322 112 19870414 130000.00 140000.00 150.0 69.30 19.19 0 11.14 21.73 626 823 9.48 8.60 23 70 182.60 77.50 15 1.09 153.6 1322 112 19870414 130000.00 140000.00 152.6 69.30 19.19 0 11.14 34.19 652 850 9.51 9.34 25 77 182.60 77.50 17 1.03 156.3 1322 112 19870414 130000.00 140000.00 155.3 69.29 19.19 0 11.15 13.38 724 925 9.53 9.99 30 87 182.60 77.50 20 0.97 159.0 1322 112 19870414 130000.00 140000.00 157.9 69.29 19.19 0 11.17 5.92 675 903 9.55 9.88 27 85 182.60 77.50 23 0.91 161.7 1322 112 19870414 130000.00 140000.00 160.6 69.28 19.19 0 11.21 -2.78 661 1003 9.58 10.16 26 88 182.60 77.50 26 0.86 164.4 1322 112 19870414 130000.00 140000.00 163.2 69.28 19.19 0 11.21 17.01 686 1043 9.60 10.70 28 97 182.60 77.50 28 0.80 167.1 1322 112 19870414 130000.00 140000.00 165.8 69.27 19.19 0 11.21 18.67 699 1067 9.63 11.41 30 105 182.60 77.50 30 0.75 169.7 1322 112 19870414 130000.00 140000.00 168.5 69.27 19.19 0 11.24 5.91 704 1167 9.65 11.25 29 109 182.60 77.50 33 0.70 172.4 1322 112 19870414 130000.00 140000.00 171.1 69.26 19.19 0 11.24 17.26 721 1150 9.67 11.54 31 111 182.60 77.50 35 0.65 175.1 1322 112 19870414 130000.00 140000.00 173.7 69.26 19.19 0 11.24 25.31 769 1171 9.68 13.13 34 119 182.60 77.50 38 0.61 177.8 1322 112 19870414 130000.00 140000.00 176.4 69.25 19.18 0 11.23 -26.33 820 1255 9.70 14.33 40 139 182.60 77.50 42 0.56 180.5 1322 112 19870414 130000.00 140000.00 179.0 69.25 19.18 0 11.27 6.55 805 1387 9.73 14.57 37 144 182.60 77.50 44 0.52 183.2 1322 112 19870414 130000.00 140000.00 181.7 69.25 19.18 0 11.28 -20.68 771 1362 9.74 14.01 35 138 182.60 77.50 47 0.47 185.9 1322 112 19870414 130000.00 140000.00 184.3 69.24 19.18 0 11.28 -5.45 833 1398 9.74 15.42 39 147 182.60 77.50 49 0.43 188.6 1322 112 19870414 130000.00 140000.00 186.9 69.24 19.18 0 11.30 26.04 884 1499 9.77 16.43 42 159 182.60 77.50 51 0.39 191.3 1322 112 19870414 130000.00 140000.00 189.6 69.23 19.18 0 11.31 -4.93 844 1524 9.80 16.30 41 166 182.60 77.50 53 0.35 194.0 1322 112 19870414 130000.00 140000.00 192.2 69.23 19.18 0 11.34 -14.16 870 1681 9.80 15.89 40 172 182.60 77.50 54 0.31 196.7 1322 112 19870414 130000.00 140000.00 194.8 69.22 19.18 0 11.33 -14.77 964 1711 9.82 17.67 49 194 182.60 77.50 54 0.27 199.4 1322 112 19870414 130000.00 140000.00 197.5 69.22 19.18 0 11.37 11.08 895 1793 9.84 16.15 41 185 182.60 77.50 54 0.23 202.1 1322 112 19870414 130000.00 140000.00 200.1 69.21 19.18 0 11.38 -1.04 993 1890 9.88 17.64 48 208 182.60 77.50 56 0.19 204.8 1322 112 19870414 130000.00 140000.00 202.8 69.21 19.18 0 11.39 37.38 998 2004 9.89 17.88 47 215 182.60 77.50 58 0.16 207.5 1322 112 19870414 130000.00 140000.00 205.4 69.20 19.18 0 11.38 5.25 1081 1971 9.87 20.77 53 219 182.60 77.50 60 0.12 210.2 1322 112 19870414 130000.00 140000.00 208.0 69.20 19.18 0 11.41 -9.85 968 1996 9.89 18.33 43 203 182.60 77.50 63 0.08 212.9 1322 112 19870414 130000.00 140000.00 210.7 69.19 19.18 0 11.44 31.81 969 2130 9.89 17.61 41 203 182.60 77.50 66 0.05 215.6 1322 112 19870414 130000.00 140000.00 213.3 69.19 19.18 0 11.46 6.94 999 2208 9.90 16.83 40 203 182.60 77.50 68 0.02 218.3 1322 112 19870414 130000.00 140000.00 215.9 69.19 19.18 0 11.45 9.92 977 2060 9.93 16.66 43 205 182.60 77.50 71 0.01 221.0 1322 112 19870414 130000.00 140000.00 218.6 69.18 19.18 0 11.48 -27.59 948 2166 9.93 15.88 38 197 182.60 77.50 73 -0.00 223.7 1322 112 19870414 130000.00 140000.00 221.2 69.18 19.18 0 11.47 10.46 946 2227 9.93 17.43 39 210 182.60 77.50 75 -0.00 226.4 1322 112 19870414 130000.00 140000.00 223.9 69.17 19.17 0 11.48 3.39 1012 2164 9.96 17.51 44 215 182.60 77.50 77 -0.00 229.1 1322 112 19870414 130000.00 140000.00 226.5 69.17 19.17 0 11.51 10.69 959 2309 9.95 17.01 38 209 182.60 77.50 78 -0.00 231.8 1322 112 19870414 130000.00 140000.00 229.1 69.16 19.17 0 11.49 -24.99 987 2199 9.95 17.76 42 211 182.60 77.50 80 -0.00 234.5 1322 112 19870414 130000.00 140000.00 231.8 69.16 19.17 0 11.53 -25.71 988 2374 9.98 16.75 39 215 182.60 77.50 82 -0.00 237.2 1322 112 19870414 130000.00 140000.00 234.4 69.15 19.17 0 11.51 4.34 957 2236 9.98 16.78 39 213 182.60 77.50 83 -0.00 239.9 1322 112 19870414 130000.00 140000.00 237.1 69.15 19.17 0 11.48 -4.77 1001 2182 9.98 19.76 45 226 182.60 77.50 85 -0.00 242.6 1322 112 19870414 130000.00 140000.00 239.7 69.14 19.17 0 11.55 -0.37 904 2352 9.99 14.78 33 199 182.60 77.50 86 -0.00 245.3 1322 112 19870414 130000.00 140000.00 242.3 69.14 19.17 0 11.50 -12.57 1089 2247 10.00 21.03 49 234 182.60 77.50 87 -0.00 248.0 1322 112 19870414 130000.00 140000.00 144.8 69.31 19.19 0 11.03 4.75 697 684 8.02 1.00 1 3 182.60 77.50 10 1.22 148.2 1322 112 19870414 130000.00 140000.00 166.7 69.27 19.19 0 11.18 0.86 752 1020 8.16 1.00 1 4 182.60 77.50 31 0.73 170.7 1322 112 19870414 130000.00 140000.00 188.7 69.23 19.18 0 11.28 -10.82 881 1404 8.25 1.00 1 5 182.60 77.50 52 0.36 193.2 1322 112 19870414 130000.00 140000.00 210.7 69.19 19.18 0 11.40 -18.31 976 1896 8.34 1.00 1 6 182.60 77.50 66 0.05 215.6 1322 112 19870414 130000.00 140000.00 232.7 69.16 19.17 0 11.47 -20.27 972 2103 8.37 1.00 1 6 182.60 77.50 82 -0.00 238.1 1322 112 19870414 130000.00 140000.00 254.7 69.12 19.17 0 11.48 -18.43 979 2193 8.39 1.00 1 6 182.60 77.50 93 -0.00 260.6 1322 112 19870414 130000.00 140000.00 276.7 69.08 19.16 0 11.45 -14.39 989 2254 8.42 1.00 1 7 182.60 77.50 99 -0.00 283.1 1322 112 19870414 130000.00 140000.00 298.7 69.04 19.16 0 11.39 -11.48 1003 2346 8.43 1.00 2 9 182.60 77.50 100 -0.00 305.6 1322 112 19870414 130000.00 140000.00 320.7 69.01 19.15 0 11.34 -7.71 1019 2432 8.45 1.00 2 11 182.60 77.50 100 -0.00 328.1 1322 112 19870414 130000.00 140000.00 342.7 68.97 19.15 0 11.28 -3.86 1033 2491 8.47 1.00 3 14 182.60 77.50 100 -0.00 350.6 1322 112 19870414 130000.00 140000.00 364.7 68.94 19.15 0 11.22 -1.25 1052 2548 8.49 1.17 3 18 182.60 77.50 100 -0.00 373.0 1322 112 19870414 130000.00 140000.00 386.7 68.90 19.14 0 11.16 1.19 1077 2609 8.53 1.53 4 23 182.60 77.50 100 -0.00 395.5 1322 112 19870414 130000.00 140000.00 408.7 68.87 19.14 0 11.11 6.26 1109 2657 8.56 2.03 5 29 182.60 77.50 100 -0.00 418.0 1322 112 19870414 130000.00 140000.00 430.7 68.83 19.13 0 11.05 15.78 1145 2676 8.61 2.66 7 38 182.60 77.50 100 -0.00 440.5 1322 112 19870414 130000.00 140000.00 452.7 68.80 19.13 0 10.99 13.88 1191 2696 8.65 3.54 9 49 182.60 77.50 100 -0.00 463.0 1322 112 19870414 130000.00 140000.00 474.8 68.77 19.12 0 10.95 18.38 1262 2725 8.71 4.88 13 65 182.60 77.50 100 -0.00 485.5 1322 112 19870414 130000.00 140000.00 496.8 68.73 19.12 0 10.90 28.55 1396 2709 9.22 15.08 54 235 182.60 77.50 100 -0.00 507.9 1322 112 19870414 130000.00 140000.00 518.8 68.70 19.12 0 10.85 -0.61 1551 2788 9.37 22.88 97 387 182.60 77.50 100 -0.00 530.4 1322 112 19870414 130000.00 140000.00 540.8 68.67 19.11 0 10.83 10.46 1482 2940 9.31 23.70 87 382 182.60 77.50 100 -0.00 552.9 1322 112 19870414 130000.00 140000.00 562.9 68.64 19.11 0 10.74 2.88 1728 2805 8.94 15.48 48 185 182.60 77.50 100 -0.00 575.4 1322 112 19870414 130000.00 140000.00 584.9 68.61 19.11 0 10.69 -9.41 1829 2738 9.00 20.43 66 238 182.60 77.50 100 -0.00 597.9 1322 112 19870414 140000.00 150000.00 86.7 69.42 19.21 0 9.90 -2185.77 176 176 8.75 10.87 49 49 182.60 77.50 0 4.62 88.8 1356 111 19870414 140000.00 150000.00 89.4 69.41 19.21 0 9.02 -1222.52 58 58 6.95 14.04 1 1 182.60 77.50 0 4.43 91.5 1356 111 19870414 140000.00 150000.00 92.0 69.41 19.20 0 10.13 -637.59 307 307 8.44 18.14 9 9 182.60 77.50 0 1.57 94.2 1356 111 19870414 140000.00 150000.00 94.6 69.40 19.20 0 9.98 30.03 146 146 8.92 8.27 61 61 182.60 77.50 0 4.23 96.9 1356 111 19870414 140000.00 150000.00 97.3 69.40 19.20 0 10.08 11.19 158 105 9.38 8.35 57 106 182.60 77.50 0 3.82 99.6 1356 111 19870414 140000.00 150000.00 99.9 69.39 19.20 0 10.40 5.85 185 122 9.13 4.99 19 34 182.60 77.50 0 3.60 102.3 1356 111 19870414 140000.00 150000.00 102.5 69.39 19.20 0 10.63 -9.15 201 163 9.06 4.03 10 21 182.60 77.50 0 3.38 105.0 1356 111 19870414 140000.00 150000.00 105.2 69.38 19.20 0 10.78 -2.29 196 190 9.04 3.00 6 15 182.60 77.50 0 3.16 107.7 1356 111 19870414 140000.00 150000.00 107.8 69.38 19.20 0 10.84 -3.53 220 210 9.04 3.07 6 14 182.60 77.50 0 2.95 110.4 1356 111 19870414 140000.00 150000.00 110.5 69.37 19.20 0 10.84 0.90 265 239 9.05 3.47 7 16 182.60 77.50 0 2.75 113.1 1356 111 19870414 140000.00 150000.00 113.1 69.37 19.20 0 10.85 3.17 314 287 9.09 4.08 9 21 182.60 77.50 0 2.56 115.8 1356 111 19870414 140000.00 150000.00 115.7 69.36 19.20 0 10.85 3.50 349 335 9.10 4.83 11 25 182.60 77.50 1 2.39 118.5 1356 111 19870414 140000.00 150000.00 118.4 69.36 19.20 0 10.87 3.21 384 400 9.16 5.22 13 32 182.60 77.50 1 2.23 121.2 1356 111 19870414 140000.00 150000.00 121.0 69.36 19.20 0 10.86 6.08 474 435 9.17 6.28 17 39 182.60 77.50 0 2.08 123.9 1356 111 19870414 140000.00 150000.00 123.6 69.35 19.20 0 10.88 16.58 453 490 9.20 6.58 16 41 182.60 77.50 0 1.96 126.6 1356 111 19870414 140000.00 150000.00 126.3 69.35 19.20 0 10.88 23.06 484 519 9.22 7.09 18 46 182.60 77.50 0 1.83 129.3 1356 111 19870414 140000.00 150000.00 128.9 69.34 19.20 0 10.89 27.84 544 560 9.26 7.87 22 55 182.60 77.50 1 1.73 132.0 1356 111 19870414 140000.00 150000.00 131.5 69.34 19.20 0 10.89 22.38 560 538 9.27 8.25 23 53 182.60 77.50 2 1.63 134.7 1356 111 19870414 140000.00 150000.00 134.2 69.33 19.19 0 10.90 27.57 610 569 9.31 9.17 26 61 182.60 77.50 3 1.54 137.4 1356 111 19870414 140000.00 150000.00 136.8 69.33 19.19 0 10.97 22.35 556 669 9.33 8.39 21 60 182.60 77.50 4 1.45 140.1 1356 111 19870414 140000.00 150000.00 139.5 69.32 19.19 0 10.98 21.97 573 653 9.35 8.46 22 61 182.60 77.50 5 1.37 142.8 1356 111 19870414 140000.00 150000.00 142.1 69.32 19.19 0 10.99 43.00 620 703 9.38 9.08 25 68 182.60 77.50 7 1.29 145.5 1356 111 19870414 140000.00 150000.00 144.7 69.31 19.19 0 11.02 24.17 621 734 9.41 9.01 26 72 182.60 77.50 9 1.22 148.2 1356 111 19870414 140000.00 150000.00 147.4 69.31 19.19 0 11.05 15.19 631 813 9.45 9.47 26 78 182.60 77.50 11 1.16 150.9 1356 111 19870414 140000.00 150000.00 150.0 69.30 19.19 0 11.08 15.12 597 844 9.47 9.21 23 76 182.60 77.50 14 1.09 153.6 1356 111 19870414 140000.00 150000.00 152.6 69.30 19.19 0 11.10 13.36 581 823 9.50 8.83 24 77 182.60 77.50 16 1.03 156.3 1356 111 19870414 140000.00 150000.00 155.3 69.29 19.19 0 11.14 30.99 587 894 9.51 8.75 22 78 182.60 77.50 20 0.97 159.0 1356 111 19870414 140000.00 150000.00 157.9 69.29 19.19 0 11.15 2.39 588 902 9.53 9.57 23 80 182.60 77.50 22 0.91 161.7 1356 111 19870414 140000.00 150000.00 160.6 69.28 19.19 0 11.16 -9.31 572 945 9.57 9.54 23 88 182.60 77.50 24 0.86 164.4 1356 111 19870414 140000.00 150000.00 163.2 69.28 19.19 0 11.18 -3.74 633 1019 9.58 10.26 26 94 182.60 77.50 27 0.80 167.1 1356 111 19870414 140000.00 150000.00 165.8 69.27 19.19 0 11.18 -8.39 657 1068 9.61 10.85 28 105 182.60 77.50 29 0.75 169.7 1356 111 19870414 140000.00 150000.00 168.5 69.27 19.19 0 11.17 -0.69 700 1077 9.62 12.41 32 113 182.60 77.50 32 0.70 172.4 1356 111 19870414 140000.00 150000.00 171.1 69.26 19.19 0 11.21 8.65 677 1159 9.64 11.81 29 112 182.60 77.50 34 0.65 175.1 1356 111 19870414 140000.00 150000.00 173.7 69.26 19.19 0 11.22 -34.32 672 1195 9.68 13.04 31 122 182.60 77.50 37 0.61 177.8 1356 111 19870414 140000.00 150000.00 176.4 69.25 19.18 0 11.22 -28.74 759 1244 9.68 14.27 37 135 182.60 77.50 40 0.56 180.5 1356 111 19870414 140000.00 150000.00 179.0 69.25 19.18 0 11.24 -7.84 734 1313 9.69 14.14 34 135 182.60 77.50 42 0.52 183.2 1356 111 19870414 140000.00 150000.00 181.7 69.25 19.18 0 11.25 -21.56 743 1353 9.72 14.08 34 141 182.60 77.50 45 0.47 185.9 1356 111 19870414 140000.00 150000.00 184.3 69.24 19.18 0 11.29 -9.83 728 1460 9.75 13.43 34 148 182.60 77.50 48 0.43 188.6 1356 111 19870414 140000.00 150000.00 186.9 69.24 19.18 0 11.28 -17.77 763 1463 9.75 14.60 33 145 182.60 77.50 50 0.39 191.3 1356 111 19870414 140000.00 150000.00 189.6 69.23 19.18 0 11.30 -19.76 806 1619 9.79 15.65 39 175 182.60 77.50 52 0.35 194.0 1356 111 19870414 140000.00 150000.00 192.2 69.23 19.18 0 11.29 -37.31 920 1608 9.79 17.68 47 183 182.60 77.50 53 0.31 196.7 1356 111 19870414 140000.00 150000.00 194.8 69.22 19.18 0 11.31 -15.87 896 1709 9.81 17.84 46 193 182.60 77.50 54 0.27 199.4 1356 111 19870414 140000.00 150000.00 197.5 69.22 19.18 0 11.31 13.97 888 1675 9.83 18.13 45 191 182.60 77.50 54 0.23 202.1 1356 111 19870414 140000.00 150000.00 200.1 69.21 19.18 0 11.36 -11.22 935 1822 9.86 17.42 46 200 182.60 77.50 55 0.19 204.8 1356 111 19870414 140000.00 150000.00 202.8 69.21 19.18 0 11.37 -10.75 951 1910 9.85 17.30 44 197 182.60 77.50 57 0.15 207.5 1356 111 19870414 140000.00 150000.00 205.4 69.20 19.18 0 11.37 -46.40 1044 2000 9.89 19.76 53 229 182.60 77.50 59 0.11 210.2 1356 111 19870414 140000.00 150000.00 208.0 69.20 19.18 0 11.38 -24.94 992 2029 9.89 18.13 49 223 182.60 77.50 62 0.08 212.9 1356 111 19870414 140000.00 150000.00 210.7 69.19 19.18 0 11.43 -13.95 902 2024 9.89 16.31 38 192 182.60 77.50 64 0.04 215.6 1356 111 19870414 140000.00 150000.00 213.3 69.19 19.18 0 11.44 -54.00 978 2100 9.89 17.55 41 198 182.60 77.50 66 0.02 218.3 1356 111 19870414 140000.00 150000.00 215.9 69.19 19.18 0 11.47 -10.12 916 2186 9.92 15.40 37 201 182.60 77.50 68 0.01 221.0 1356 111 19870414 140000.00 150000.00 218.6 69.18 19.18 0 11.44 -55.04 1007 2104 9.93 17.98 46 217 182.60 77.50 70 -0.00 223.7 1356 111 19870414 140000.00 150000.00 221.2 69.18 19.18 0 11.46 -30.26 1009 2120 9.91 18.12 43 203 182.60 77.50 72 -0.00 226.4 1356 111 19870414 140000.00 150000.00 223.9 69.17 19.17 0 11.49 -37.52 935 2213 9.92 15.68 36 195 182.60 77.50 74 -0.00 229.1 1356 111 19870414 140000.00 150000.00 226.5 69.17 19.17 0 11.51 -10.32 966 2264 9.95 16.17 36 197 182.60 77.50 76 -0.00 231.8 1356 111 19870414 140000.00 150000.00 229.1 69.16 19.17 0 11.50 -9.28 960 2141 9.95 16.66 39 199 182.60 77.50 78 -0.00 234.5 1356 111 19870414 140000.00 150000.00 231.8 69.16 19.17 0 11.50 -16.34 959 2134 9.95 16.71 39 198 182.60 77.50 80 -0.00 237.2 1356 111 19870414 140000.00 150000.00 234.4 69.15 19.17 0 11.48 -37.43 1005 2119 9.96 18.71 44 212 182.60 77.50 81 -0.00 239.9 1356 111 19870414 140000.00 150000.00 237.1 69.15 19.17 0 11.52 2.71 945 2153 9.97 16.78 37 195 182.60 77.50 83 -0.00 242.6 1356 111 19870414 140000.00 150000.00 239.7 69.14 19.17 0 11.51 -18.57 988 2268 9.98 18.17 41 216 182.60 77.50 84 -0.00 245.3 1356 111 19870414 140000.00 150000.00 242.3 69.14 19.17 0 11.51 -8.79 936 2160 9.98 17.70 39 206 182.60 77.50 86 -0.00 248.0 1356 111 19870414 140000.00 150000.00 144.8 69.31 19.19 0 10.98 5.93 652 688 8.15 1.00 1 4 182.60 77.50 9 1.22 148.2 1356 111 19870414 140000.00 150000.00 166.7 69.27 19.19 0 11.13 -3.52 723 995 8.40 1.00 2 7 182.60 77.50 30 0.73 170.7 1356 111 19870414 140000.00 150000.00 188.7 69.23 19.18 0 11.24 -13.80 935 1392 8.45 1.00 3 9 182.60 77.50 51 0.36 193.2 1356 111 19870414 140000.00 150000.00 210.7 69.19 19.18 0 11.38 -19.21 1001 1907 8.54 1.00 2 10 182.60 77.50 64 0.04 215.6 1356 111 19870414 140000.00 150000.00 232.7 69.16 19.17 0 11.47 -23.21 973 2115 8.62 1.00 2 10 182.60 77.50 80 -0.00 238.1 1356 111 19870414 140000.00 150000.00 254.7 69.12 19.17 0 11.49 -20.80 967 2158 8.63 1.00 2 11 182.60 77.50 93 -0.00 260.6 1356 111 19870414 140000.00 150000.00 276.7 69.08 19.16 0 11.47 -18.32 978 2195 8.65 1.02 3 13 182.60 77.50 99 -0.00 283.1 1356 111 19870414 140000.00 150000.00 298.7 69.04 19.16 0 11.43 -15.17 989 2279 8.69 1.22 3 17 182.60 77.50 100 -0.00 305.6 1356 111 19870414 140000.00 150000.00 320.7 69.01 19.15 0 11.37 -11.68 1004 2344 8.72 1.55 4 22 182.60 77.50 100 -0.00 328.1 1356 111 19870414 140000.00 150000.00 342.7 68.97 19.15 0 11.32 -7.60 1021 2404 8.76 1.97 6 29 182.60 77.50 100 -0.00 350.6 1356 111 19870414 140000.00 150000.00 364.7 68.94 19.15 0 11.26 -5.72 1041 2446 8.79 2.56 7 39 182.60 77.50 100 -0.00 373.0 1356 111 19870414 140000.00 150000.00 386.7 68.90 19.14 0 11.20 -2.99 1062 2497 8.84 3.37 10 52 182.60 77.50 100 -0.00 395.5 1356 111 19870414 140000.00 150000.00 408.7 68.87 19.14 0 11.15 5.01 1085 2535 8.88 4.14 13 68 182.60 77.50 100 -0.00 418.0 1356 111 19870414 140000.00 150000.00 430.7 68.83 19.13 0 11.09 -1.94 1129 2542 8.92 5.57 18 91 182.60 77.50 100 -0.00 440.5 1356 111 19870414 140000.00 150000.00 452.7 68.80 19.13 0 11.05 -10.21 1158 2594 8.97 7.06 24 119 182.60 77.50 100 -0.00 463.0 1356 111 19870414 140000.00 150000.00 474.8 68.77 19.12 0 10.99 -5.89 1238 2618 9.01 9.85 35 159 182.60 77.50 100 -0.00 485.5 1356 111 19870414 140000.00 150000.00 496.8 68.73 19.12 0 10.93 1.88 1330 2638 9.05 13.37 49 208 182.60 77.50 100 -0.00 507.9 1356 111 19870414 140000.00 150000.00 518.8 68.70 19.12 0 10.89 3.14 1389 2713 9.09 17.31 64 266 182.60 77.50 100 -0.00 530.4 1356 111 19870414 140000.00 150000.00 540.8 68.67 19.11 0 10.83 -5.07 1548 2747 9.14 24.33 91 347 182.60 77.50 100 -0.00 552.9 1356 111 19870414 140000.00 150000.00 562.9 68.64 19.11 0 10.78 -13.12 1708 2729 9.19 33.83 127 437 182.60 77.50 100 -0.00 575.4 1356 111 19870414 140000.00 150000.00 584.9 68.61 19.11 0 10.74 40.03 1720 2754 9.39 57.18 192 672 182.60 77.50 100 -0.00 597.9 1356 111 19870414 150000.00 160000.00 86.7 69.42 19.21 0 10.12 -9999.00 938 938 7.55 22.82 3 3 182.60 77.50 0 4.63 88.8 1354 111 19870414 150000.00 160000.00 89.4 69.41 19.21 0 9.77 -9999.00 149 149 8.75 23.41 53 53 182.60 77.50 0 4.44 91.5 1354 111 19870414 150000.00 160000.00 92.0 69.41 19.20 0 9.78 -1639.63 1691 1691 9.13 6.46 530 530 182.60 77.50 0 6.44 94.2 1354 111 19870414 150000.00 160000.00 94.6 69.40 19.20 0 9.96 -2080.23 2437 2437 7.89 18.91 24 24 182.60 77.50 0 6.52 96.9 1354 111 19870414 150000.00 160000.00 97.3 69.40 19.20 0 11.52 6409.85 117 4975 9.78 4.05 3 223 182.60 77.50 0 3.82 99.6 1354 111 19870414 150000.00 160000.00 99.9 69.39 19.20 0 10.66 4290.20 640 6682 8.09 13.49 2 42 182.60 77.50 0 3.60 102.3 1354 111 19870414 150000.00 160000.00 102.5 69.39 19.20 0 12.16 -1.47 4737 -9999 9.69 1.10 90 10113 182.60 77.50 0 3.38 105.0 1354 111 19870414 150000.00 160000.00 105.2 69.38 19.20 3 11.33 -179.30 20000 -9999 8.75 2.62 63 212 182.60 77.50 0 3.16 107.7 1354 111 19870414 150000.00 160000.00 107.8 69.38 19.20 0 10.73 3.73 238 217 9.02 4.00 8 18 182.60 77.50 0 2.95 110.4 1354 111 19870414 150000.00 160000.00 110.5 69.37 19.20 0 10.73 -5.45 280 261 9.06 4.77 10 23 182.60 77.50 0 2.74 113.1 1354 111 19870414 150000.00 160000.00 113.1 69.37 19.20 0 10.76 -7.17 325 304 9.08 5.00 12 27 182.60 77.50 0 2.56 115.8 1354 111 19870414 150000.00 160000.00 115.7 69.36 19.20 0 10.78 -5.85 365 348 9.11 5.83 13 31 182.60 77.50 1 2.38 118.5 1354 111 19870414 150000.00 160000.00 118.4 69.36 19.20 0 10.77 5.64 424 341 9.14 6.07 17 36 182.60 77.50 1 2.23 121.2 1354 111 19870414 150000.00 160000.00 121.0 69.36 19.20 0 10.84 10.51 410 419 9.16 6.08 15 36 182.60 77.50 1 2.08 123.9 1354 111 19870414 150000.00 160000.00 123.6 69.35 19.20 0 10.84 18.38 449 436 9.19 6.69 17 41 182.60 77.50 1 1.96 126.6 1354 111 19870414 150000.00 160000.00 126.3 69.35 19.20 0 10.84 14.08 489 484 9.20 7.37 19 46 182.60 77.50 1 1.84 129.3 1354 111 19870414 150000.00 160000.00 128.9 69.34 19.20 0 10.85 18.80 497 510 9.25 8.25 21 53 182.60 77.50 2 1.73 132.0 1354 111 19870414 150000.00 160000.00 131.5 69.34 19.20 0 10.83 10.60 548 532 9.28 9.33 26 62 182.60 77.50 2 1.63 134.7 1354 111 19870414 150000.00 160000.00 134.2 69.33 19.19 0 10.84 2.18 582 562 9.30 9.92 29 67 182.60 77.50 3 1.54 137.4 1354 111 19870414 150000.00 160000.00 136.8 69.33 19.19 0 10.88 10.10 548 605 9.32 9.35 25 67 182.60 77.50 3 1.45 140.1 1354 111 19870414 150000.00 160000.00 139.5 69.32 19.19 0 10.89 21.19 571 642 9.35 10.10 28 76 182.60 77.50 5 1.38 142.8 1354 111 19870414 150000.00 160000.00 142.1 69.32 19.19 0 10.90 12.63 583 665 9.37 10.39 29 78 182.60 77.50 6 1.30 145.5 1354 111 19870414 150000.00 160000.00 144.7 69.31 19.19 0 10.94 -21.71 607 735 9.40 11.18 29 84 182.60 77.50 8 1.23 148.2 1354 111 19870414 150000.00 160000.00 147.4 69.31 19.19 0 10.94 -5.60 617 734 9.42 11.28 31 87 182.60 77.50 10 1.16 150.9 1354 111 19870414 150000.00 160000.00 150.0 69.30 19.19 0 10.99 -14.63 593 759 9.45 10.94 29 87 182.60 77.50 13 1.09 153.6 1354 111 19870414 150000.00 160000.00 152.6 69.30 19.19 0 10.99 5.03 596 789 9.46 11.34 30 90 182.60 77.50 15 1.03 156.3 1354 111 19870414 150000.00 160000.00 155.3 69.29 19.19 0 11.02 -13.69 671 884 9.51 11.90 35 108 182.60 77.50 16 0.97 159.0 1354 111 19870414 150000.00 160000.00 157.9 69.29 19.19 0 11.03 14.94 706 930 9.54 13.10 39 118 182.60 77.50 18 0.91 161.7 1354 111 19870414 150000.00 160000.00 160.6 69.28 19.19 0 11.06 -20.80 675 988 9.55 12.64 35 117 182.60 77.50 21 0.86 164.4 1354 111 19870414 150000.00 160000.00 163.2 69.28 19.19 0 11.08 7.39 730 1012 9.57 13.87 38 121 182.60 77.50 24 0.80 167.1 1354 111 19870414 150000.00 160000.00 165.8 69.27 19.19 0 11.08 -5.02 719 1052 9.59 14.90 40 134 182.60 77.50 27 0.75 169.7 1354 111 19870414 150000.00 160000.00 168.5 69.27 19.19 0 11.08 -35.77 726 1036 9.62 14.84 42 138 182.60 77.50 29 0.70 172.4 1354 111 19870414 150000.00 160000.00 171.1 69.26 19.19 0 11.12 -16.67 774 1135 9.65 15.96 44 148 182.60 77.50 32 0.65 175.1 1354 111 19870414 150000.00 160000.00 173.7 69.26 19.19 0 11.16 -0.30 726 1196 9.66 14.90 38 140 182.60 77.50 34 0.61 177.8 1354 111 19870414 150000.00 160000.00 176.4 69.25 19.18 0 11.14 -19.52 818 1245 9.68 16.90 48 164 182.60 77.50 37 0.56 180.5 1354 111 19870414 150000.00 160000.00 179.0 69.25 19.18 0 11.17 2.44 806 1302 9.70 16.53 46 165 182.60 77.50 39 0.51 183.2 1354 111 19870414 150000.00 160000.00 181.7 69.25 19.18 0 11.17 -6.30 880 1340 9.72 18.08 55 185 182.60 77.50 41 0.47 185.9 1354 111 19870414 150000.00 160000.00 184.3 69.24 19.18 0 11.20 -10.82 836 1401 9.73 17.23 47 175 182.60 77.50 44 0.43 188.6 1354 111 19870414 150000.00 160000.00 186.9 69.24 19.18 0 11.23 -17.17 830 1489 9.75 17.73 46 182 182.60 77.50 46 0.38 191.3 1354 111 19870414 150000.00 160000.00 189.6 69.23 19.18 0 11.21 -4.69 1008 1519 9.78 21.49 67 224 182.60 77.50 48 0.34 194.0 1354 111 19870414 150000.00 160000.00 192.2 69.23 19.18 0 11.24 -27.03 1001 1620 9.79 21.10 60 217 182.60 77.50 50 0.30 196.7 1354 111 19870414 150000.00 160000.00 194.8 69.22 19.18 0 11.27 -13.48 996 1825 9.82 20.46 57 232 182.60 77.50 51 0.26 199.4 1354 111 19870414 150000.00 160000.00 197.5 69.22 19.18 0 11.30 -15.68 958 1822 9.83 19.10 53 225 182.60 77.50 52 0.22 202.1 1354 111 19870414 150000.00 160000.00 200.1 69.21 19.18 0 11.33 -0.87 929 1937 9.84 17.81 46 214 182.60 77.50 53 0.18 204.8 1354 111 19870414 150000.00 160000.00 202.8 69.21 19.18 0 11.31 1.21 1124 1911 9.85 21.32 63 241 182.60 77.50 54 0.15 207.5 1354 111 19870414 150000.00 160000.00 205.4 69.20 19.18 0 11.35 -31.67 1050 2086 9.86 20.00 54 237 182.60 77.50 56 0.11 210.2 1354 111 19870414 150000.00 160000.00 208.0 69.20 19.18 0 11.38 33.26 1042 2208 9.88 18.86 51 241 182.60 77.50 59 0.07 212.9 1354 111 19870414 150000.00 160000.00 210.7 69.19 19.18 0 11.36 -0.31 1072 2082 9.90 21.16 59 255 182.60 77.50 60 0.04 215.6 1354 111 19870414 150000.00 160000.00 213.3 69.19 19.18 0 11.40 -23.02 1083 2215 9.91 20.48 54 248 182.60 77.50 62 0.01 218.3 1354 111 19870414 150000.00 160000.00 215.9 69.19 19.18 0 11.40 -20.17 1109 2198 9.94 21.94 58 261 182.60 77.50 64 0.00 221.0 1354 111 19870414 150000.00 160000.00 218.6 69.18 19.18 0 11.42 -16.15 1055 2243 9.95 19.72 53 255 182.60 77.50 66 -0.00 223.7 1354 111 19870414 150000.00 160000.00 221.2 69.18 19.18 0 11.42 -15.37 1046 2263 9.93 20.15 50 246 182.60 77.50 68 -0.00 226.4 1354 111 19870414 150000.00 160000.00 223.9 69.17 19.17 0 11.44 -5.78 998 2246 9.94 19.17 46 235 182.60 77.50 70 -0.00 229.1 1354 111 19870414 150000.00 160000.00 226.5 69.17 19.17 0 11.46 4.29 941 2262 9.95 18.24 41 225 182.60 77.50 72 -0.00 231.8 1354 111 19870414 150000.00 160000.00 229.1 69.16 19.17 0 11.46 -0.04 955 2310 9.97 17.89 42 234 182.60 77.50 74 -0.00 234.5 1354 111 19870414 150000.00 160000.00 231.8 69.16 19.17 0 11.44 30.17 980 2197 9.96 19.84 46 236 182.60 77.50 76 -0.00 237.2 1354 111 19870414 150000.00 160000.00 234.4 69.15 19.17 0 11.43 12.50 1112 2295 9.99 23.19 59 278 182.60 77.50 77 -0.00 239.9 1354 111 19870414 150000.00 160000.00 237.1 69.15 19.17 0 11.44 -9.24 1101 2326 9.98 21.94 56 269 182.60 77.50 79 -0.00 242.6 1354 111 19870414 150000.00 160000.00 239.7 69.14 19.17 0 11.45 60.75 1051 2289 10.01 22.22 54 268 182.60 77.50 81 -0.00 245.3 1354 111 19870414 150000.00 160000.00 242.3 69.14 19.17 0 11.47 -22.11 990 2271 9.98 19.65 46 243 182.60 77.50 83 -0.00 248.0 1354 111 19870414 150000.00 160000.00 144.8 69.31 19.19 0 10.90 3.12 662 645 8.31 1.00 2 6 182.60 77.50 8 1.23 148.2 1354 111 19870414 150000.00 160000.00 166.7 69.27 19.19 0 11.04 -6.00 811 979 8.48 1.00 4 11 182.60 77.50 28 0.73 170.7 1354 111 19870414 150000.00 160000.00 188.7 69.23 19.18 0 11.19 -11.72 977 1435 8.59 1.15 4 14 182.60 77.50 48 0.36 193.2 1354 111 19870414 150000.00 160000.00 210.7 69.19 19.18 0 11.34 -13.12 1048 1938 8.69 1.24 4 17 182.60 77.50 60 0.04 215.6 1354 111 19870414 150000.00 160000.00 232.7 69.16 19.17 0 11.42 -12.40 1026 2147 8.74 1.25 4 17 182.60 77.50 76 -0.00 238.1 1354 111 19870414 150000.00 160000.00 254.7 69.12 19.17 0 11.44 -10.96 1017 2195 8.76 1.36 4 17 182.60 77.50 90 -0.00 260.6 1354 111 19870414 150000.00 160000.00 276.7 69.08 19.16 0 11.41 -7.16 1021 2233 8.79 1.66 4 20 182.60 77.50 97 -0.00 283.1 1354 111 19870414 150000.00 160000.00 298.7 69.04 19.16 0 11.37 -2.81 1030 2288 8.83 2.12 5 25 182.60 77.50 100 -0.00 305.6 1354 111 19870414 150000.00 160000.00 320.7 69.01 19.15 0 11.32 -2.22 1044 2369 8.88 2.82 7 34 182.60 77.50 100 -0.00 328.1 1354 111 19870414 150000.00 160000.00 342.7 68.97 19.15 0 11.26 0.88 1061 2435 8.93 3.78 9 46 182.60 77.50 100 -0.00 350.6 1354 111 19870414 150000.00 160000.00 364.7 68.94 19.15 0 11.20 3.38 1078 2495 8.99 5.07 12 63 182.60 77.50 100 -0.00 373.0 1354 111 19870414 150000.00 160000.00 386.7 68.90 19.14 0 11.14 8.48 1106 2554 9.04 7.02 17 86 182.60 77.50 100 -0.00 395.5 1354 111 19870414 150000.00 160000.00 408.7 68.87 19.14 0 11.09 12.11 1144 2582 9.10 9.66 23 118 182.60 77.50 100 -0.00 418.0 1354 111 19870414 150000.00 160000.00 430.7 68.83 19.13 0 11.04 15.35 1172 2637 9.16 12.83 32 158 182.60 77.50 100 -0.00 440.5 1354 111 19870414 150000.00 160000.00 452.7 68.80 19.13 0 10.99 14.85 1202 2680 9.22 16.95 42 210 182.60 77.50 100 -0.00 463.0 1354 111 19870414 150000.00 160000.00 474.8 68.77 19.12 0 10.93 19.37 1288 2707 9.27 24.10 63 292 182.60 77.50 100 -0.00 485.5 1354 111 19870414 150000.00 160000.00 496.8 68.73 19.12 0 10.87 29.39 1372 2700 9.33 32.53 89 385 182.60 77.50 100 -0.00 507.9 1354 111 19870414 150000.00 160000.00 518.8 68.70 19.12 0 10.83 16.44 1446 2763 9.38 42.80 121 508 182.60 77.50 100 -0.00 530.4 1354 111 19870414 150000.00 160000.00 540.8 68.67 19.11 0 10.77 19.39 1518 2687 9.44 56.86 169 657 182.60 77.50 100 -0.00 552.9 1354 111 19870414 150000.00 160000.00 562.9 68.64 19.11 0 10.75 12.48 1622 2878 9.50 72.95 222 864 182.60 77.50 100 -0.00 575.4 1354 111 19870414 150000.00 160000.00 584.9 68.61 19.11 0 10.68 11.52 1709 2745 9.56 95.72 310 1108 182.60 77.50 100 -0.00 597.9 1354 111 19870414 160000.00 170000.00 86.7 69.42 19.21 0 9.58 -2639.52 245 245 7.01 8.58 1 1 182.60 77.50 0 4.64 88.8 1345 110 19870414 160000.00 170000.00 89.4 69.41 19.21 0 9.36 -1996.35 38 38 7.79 3.50 1 1 182.60 77.50 0 4.44 91.5 1345 110 19870414 160000.00 170000.00 92.0 69.41 19.20 3 9.99 2004.51 142 142 8.49 15.66 8 8 182.60 77.50 0 -0.00 94.2 1345 110 19870414 160000.00 170000.00 94.6 69.40 19.20 3 9.75 9.33 81 81 8.47 16.95 9 9 182.60 77.50 0 -0.00 96.9 1345 110 19870414 160000.00 170000.00 97.3 69.40 19.20 3 9.60 -9.22 322 3 8.21 12.87 33 1 182.60 77.50 0 3.82 99.6 1345 110 19870414 160000.00 170000.00 99.9 69.39 19.20 0 9.95 -54.11 319 85 9.19 13.74 85 93 182.60 77.50 0 3.60 102.3 1345 110 19870414 160000.00 170000.00 102.5 69.39 19.20 0 10.33 -0.39 186 167 9.05 7.83 19 42 182.60 77.50 0 3.38 105.0 1345 110 19870414 160000.00 170000.00 105.2 69.38 19.20 0 10.50 5.90 231 217 9.03 6.54 15 33 182.60 77.50 0 3.16 107.7 1345 110 19870414 160000.00 170000.00 107.8 69.38 19.20 0 10.58 -5.36 259 261 9.04 6.15 13 33 182.60 77.50 0 2.95 110.4 1345 110 19870414 160000.00 170000.00 110.5 69.37 19.20 0 10.62 3.96 268 273 9.04 5.89 12 30 182.60 77.50 0 2.74 113.1 1345 110 19870414 160000.00 170000.00 113.1 69.37 19.20 0 10.66 19.46 264 292 9.07 5.67 11 30 182.60 77.50 0 2.56 115.8 1345 110 19870414 160000.00 170000.00 115.7 69.36 19.20 0 10.71 15.28 282 318 9.10 5.77 12 31 182.60 77.50 0 2.38 118.5 1345 110 19870414 160000.00 170000.00 118.4 69.36 19.20 0 10.71 17.65 363 334 9.12 6.66 16 36 182.60 77.50 0 2.23 121.2 1345 110 19870414 160000.00 170000.00 121.0 69.36 19.20 0 10.75 0.97 393 396 9.14 7.07 17 40 182.60 77.50 0 2.09 123.9 1345 110 19870414 160000.00 170000.00 123.6 69.35 19.20 0 10.78 5.54 403 470 9.18 7.57 17 47 182.60 77.50 1 1.96 126.6 1345 110 19870414 160000.00 170000.00 126.3 69.35 19.20 0 10.73 4.94 493 489 9.22 9.62 26 64 182.60 77.50 1 1.84 129.3 1345 110 19870414 160000.00 170000.00 128.9 69.34 19.20 0 10.75 23.38 517 563 9.24 10.45 27 71 182.60 77.50 1 1.74 132.0 1345 110 19870414 160000.00 170000.00 131.5 69.34 19.20 0 10.71 38.20 536 509 9.26 11.32 33 78 182.60 77.50 1 1.63 134.7 1345 110 19870414 160000.00 170000.00 134.2 69.33 19.19 0 10.73 3.19 561 565 9.30 12.52 35 86 182.60 77.50 2 1.54 137.4 1345 110 19870414 160000.00 170000.00 136.8 69.33 19.19 0 10.76 -18.02 585 601 9.32 12.50 36 90 182.60 77.50 2 1.46 140.1 1345 110 19870414 160000.00 170000.00 139.5 69.32 19.19 0 10.77 14.13 646 633 9.35 13.95 41 100 182.60 77.50 3 1.38 142.8 1345 110 19870414 160000.00 170000.00 142.1 69.32 19.19 0 10.79 1.27 610 705 9.37 13.75 38 106 182.60 77.50 3 1.30 145.5 1345 110 19870414 160000.00 170000.00 144.7 69.31 19.19 0 10.80 12.42 638 724 9.41 14.76 43 119 182.60 77.50 5 1.23 148.2 1345 110 19870414 160000.00 170000.00 147.4 69.31 19.19 0 10.80 5.87 627 719 9.42 15.01 44 122 182.60 77.50 6 1.16 150.9 1345 110 19870414 160000.00 170000.00 150.0 69.30 19.19 0 10.82 23.56 672 761 9.43 16.42 47 127 182.60 77.50 7 1.09 153.6 1345 110 19870414 160000.00 170000.00 152.6 69.30 19.19 0 10.87 3.91 593 856 9.46 14.88 37 126 182.60 77.50 9 1.03 156.3 1345 110 19870414 160000.00 170000.00 155.3 69.29 19.19 0 10.88 -24.55 673 866 9.47 16.21 44 132 182.60 77.50 12 0.97 159.0 1345 110 19870414 160000.00 170000.00 157.9 69.29 19.19 0 10.89 -15.39 636 851 9.51 15.83 44 137 182.60 77.50 14 0.91 161.7 1345 110 19870414 160000.00 170000.00 160.6 69.28 19.19 0 10.88 -8.77 757 876 9.54 18.23 59 162 182.60 77.50 16 0.86 164.4 1345 110 19870414 160000.00 170000.00 163.2 69.28 19.19 0 10.89 17.64 741 881 9.55 19.21 58 164 182.60 77.50 19 0.80 167.1 1345 110 19870414 160000.00 170000.00 165.8 69.27 19.19 0 10.93 -9.05 765 1006 9.58 19.36 58 177 182.60 77.50 21 0.75 169.7 1345 110 19870414 160000.00 170000.00 168.5 69.27 19.19 0 10.98 -21.06 655 1086 9.59 17.27 42 161 182.60 77.50 24 0.70 172.4 1345 110 19870414 160000.00 170000.00 171.1 69.26 19.19 0 10.97 -29.12 740 1086 9.63 20.21 56 189 182.60 77.50 26 0.65 175.1 1345 110 19870414 160000.00 170000.00 173.7 69.26 19.19 0 11.01 0.12 760 1156 9.64 20.12 56 191 182.60 77.50 29 0.60 177.8 1345 110 19870414 160000.00 170000.00 176.4 69.25 19.18 0 11.06 -16.39 757 1287 9.68 19.15 53 201 182.60 77.50 32 0.56 180.5 1345 110 19870414 160000.00 170000.00 179.0 69.25 19.18 0 11.03 10.50 787 1219 9.68 21.42 59 206 182.60 77.50 34 0.51 183.2 1345 110 19870414 160000.00 170000.00 181.7 69.25 19.18 0 11.04 25.43 937 1378 9.71 24.47 77 253 182.60 77.50 36 0.47 185.9 1345 110 19870414 160000.00 170000.00 184.3 69.24 19.18 0 11.03 -32.22 882 1300 9.71 24.27 73 241 182.60 77.50 38 0.42 188.6 1345 110 19870414 160000.00 170000.00 186.9 69.24 19.18 0 11.09 -46.91 845 1474 9.76 23.80 67 260 182.60 77.50 40 0.38 191.3 1345 110 19870414 160000.00 170000.00 189.6 69.23 19.18 0 11.05 5.32 1070 1387 9.75 28.82 99 291 182.60 77.50 42 0.34 194.0 1345 110 19870414 160000.00 170000.00 192.2 69.23 19.18 0 11.16 8.49 824 1561 9.76 21.52 55 233 182.60 77.50 44 0.30 196.7 1345 110 19870414 160000.00 170000.00 194.8 69.22 19.18 0 11.15 -9.43 941 1669 9.81 24.54 69 276 182.60 77.50 44 0.26 199.4 1345 110 19870414 160000.00 170000.00 197.5 69.22 19.18 0 11.19 -50.87 887 1726 9.80 22.42 59 256 182.60 77.50 44 0.22 202.1 1345 110 19870414 160000.00 170000.00 200.1 69.21 19.18 0 11.22 -16.15 971 1826 9.83 23.08 66 276 182.60 77.50 45 0.18 204.8 1345 110 19870414 160000.00 170000.00 202.8 69.21 19.18 0 11.23 -11.18 966 1900 9.84 23.42 67 289 182.60 77.50 47 0.14 207.5 1345 110 19870414 160000.00 170000.00 205.4 69.20 19.18 0 11.26 22.48 989 2118 9.88 24.16 65 310 182.60 77.50 49 0.10 210.2 1345 110 19870414 160000.00 170000.00 208.0 69.20 19.18 0 11.30 -1.28 940 2045 9.87 20.83 55 264 182.60 77.50 52 0.07 212.9 1345 110 19870414 160000.00 170000.00 210.7 69.19 19.18 0 11.33 5.04 980 2214 9.90 21.10 56 281 182.60 77.50 55 0.03 215.6 1345 110 19870414 160000.00 170000.00 213.3 69.19 19.18 0 11.34 12.61 944 2121 9.88 21.18 51 258 182.60 77.50 57 0.01 218.3 1345 110 19870414 160000.00 170000.00 215.9 69.19 19.18 0 11.33 -16.29 962 2088 9.90 22.03 55 266 182.60 77.50 61 0.00 221.0 1345 110 19870414 160000.00 170000.00 218.6 69.18 19.18 0 11.35 -11.06 1055 2186 9.92 23.24 61 280 182.60 77.50 63 -0.00 223.7 1345 110 19870414 160000.00 170000.00 221.2 69.18 19.18 0 11.35 20.90 1051 2081 9.92 24.11 61 271 182.60 77.50 64 -0.00 226.4 1345 110 19870414 160000.00 170000.00 223.9 69.17 19.17 0 11.39 -19.99 1013 2285 9.94 21.07 53 270 182.60 77.50 66 -0.00 229.1 1345 110 19870414 160000.00 170000.00 226.5 69.17 19.17 0 11.37 -0.29 1034 2167 9.93 23.57 57 268 182.60 77.50 68 -0.00 231.8 1345 110 19870414 160000.00 170000.00 229.1 69.16 19.17 0 11.41 -0.26 1023 2250 9.94 21.25 53 264 182.60 77.50 70 -0.00 234.5 1345 110 19870414 160000.00 170000.00 231.8 69.16 19.17 0 11.44 -25.02 929 2214 9.96 19.13 44 240 182.60 77.50 72 -0.00 237.2 1345 110 19870414 160000.00 170000.00 234.4 69.15 19.17 0 11.44 -29.77 896 2262 9.96 19.50 42 243 182.60 77.50 73 -0.00 239.9 1345 110 19870414 160000.00 170000.00 237.1 69.15 19.17 0 11.44 60.53 949 2340 9.97 19.90 46 257 182.60 77.50 74 -0.00 242.6 1345 110 19870414 160000.00 170000.00 239.7 69.14 19.17 0 11.44 -11.83 897 2273 9.97 19.72 43 250 182.60 77.50 75 -0.00 245.3 1345 110 19870414 160000.00 170000.00 242.3 69.14 19.17 0 11.44 -13.58 989 2345 10.00 21.06 51 274 182.60 77.50 77 -0.00 248.0 1345 110 19870414 160000.00 170000.00 144.8 69.31 19.19 0 10.77 1.62 685 625 8.09 1.00 2 5 182.60 77.50 5 1.23 148.2 1345 110 19870414 160000.00 170000.00 166.7 69.27 19.19 0 10.93 -3.95 772 971 8.32 1.00 2 8 182.60 77.50 22 0.73 170.7 1345 110 19870414 160000.00 170000.00 188.7 69.23 19.18 0 11.08 -6.44 939 1371 8.43 1.00 4 12 182.60 77.50 42 0.35 193.2 1345 110 19870414 160000.00 170000.00 210.7 69.19 19.18 0 11.26 -11.54 1032 1901 8.45 1.00 3 11 182.60 77.50 55 0.03 215.6 1345 110 19870414 160000.00 170000.00 232.7 69.16 19.17 0 11.38 -14.66 990 2125 8.51 1.00 2 10 182.60 77.50 72 -0.00 238.1 1345 110 19870414 160000.00 170000.00 254.7 69.12 19.17 0 11.42 -15.10 980 2222 8.55 1.00 2 11 182.60 77.50 83 -0.00 260.6 1345 110 19870414 160000.00 170000.00 276.7 69.08 19.16 0 11.40 -12.79 975 2241 8.58 1.02 2 12 182.60 77.50 93 -0.00 283.1 1345 110 19870414 160000.00 170000.00 298.7 69.04 19.16 0 11.35 -8.51 987 2258 8.59 1.32 3 15 182.60 77.50 98 -0.00 305.6 1345 110 19870414 160000.00 170000.00 320.7 69.01 19.15 0 11.28 -5.47 1004 2310 8.64 1.77 4 20 182.60 77.50 100 -0.00 328.1 1345 110 19870414 160000.00 170000.00 342.7 68.97 19.15 0 11.22 -4.00 1014 2386 8.68 2.32 5 27 182.60 77.50 100 -0.00 350.6 1345 110 19870414 160000.00 170000.00 364.7 68.94 19.15 0 11.16 1.91 1032 2443 8.73 3.17 7 37 182.60 77.50 100 -0.00 373.0 1345 110 19870414 160000.00 170000.00 386.7 68.90 19.14 0 11.10 5.33 1062 2477 8.77 4.32 9 50 182.60 77.50 100 -0.00 395.5 1345 110 19870414 160000.00 170000.00 408.7 68.87 19.14 0 11.04 6.10 1083 2533 8.83 5.77 13 69 182.60 77.50 100 -0.00 418.0 1345 110 19870414 160000.00 170000.00 430.7 68.83 19.13 0 10.99 1.39 1111 2572 8.88 7.68 18 93 182.60 77.50 100 -0.00 440.5 1345 110 19870414 160000.00 170000.00 452.7 68.80 19.13 0 10.93 7.61 1180 2618 8.93 10.68 27 132 182.60 77.50 100 -0.00 463.0 1345 110 19870414 160000.00 170000.00 474.8 68.77 19.12 0 10.88 11.34 1223 2620 8.99 14.29 37 176 182.60 77.50 100 -0.00 485.5 1345 110 19870414 160000.00 170000.00 496.8 68.73 19.12 0 10.82 12.28 1309 2629 9.04 19.87 56 244 182.60 77.50 100 -0.00 507.9 1345 110 19870414 160000.00 170000.00 518.8 68.70 19.12 0 10.77 5.44 1392 2644 9.10 27.14 81 336 182.60 77.50 100 -0.00 530.4 1345 110 19870414 160000.00 170000.00 540.8 68.67 19.11 0 10.72 0.80 1436 2650 9.16 34.84 108 432 182.60 77.50 100 -0.00 552.9 1345 110 19870414 160000.00 170000.00 562.9 68.64 19.11 0 10.69 -38.29 1556 2767 9.21 44.67 148 572 182.60 77.50 100 -0.00 575.4 1345 110 19870414 160000.00 170000.00 584.9 68.61 19.11 0 10.78 -92.56 1098 3070 9.60 54.27 142 879 182.60 77.50 100 -0.00 597.9 1345 110 19870414 170000.00 180000.00 86.7 69.42 19.21 0 9.52 2635.08 144 144 7.45 16.19 1 1 182.60 77.50 0 4.64 88.8 1348 110 19870414 170000.00 180000.00 89.4 69.41 19.21 0 9.68 1169.36 165 165 8.73 15.12 42 42 182.60 77.50 0 4.45 91.5 1348 110 19870414 170000.00 180000.00 92.0 69.41 19.20 0 10.82 1187.07 45 45 9.69 3.19 4 4 182.60 77.50 0 5.84 94.2 1348 110 19870414 170000.00 180000.00 94.6 69.40 19.20 2 10.55 593.54 111 111 10.63 1.42 280 280 182.60 77.50 0 5.55 96.9 1348 110 19870414 170000.00 180000.00 97.3 69.40 19.20 0 9.80 11.87 115 71 9.52 10.39 91 175 182.60 77.50 0 3.82 99.6 1348 110 19870414 170000.00 180000.00 99.9 69.39 19.20 0 9.86 7.74 240 54 9.00 11.58 53 52 182.60 77.50 1 3.60 102.3 1348 110 19870414 170000.00 180000.00 102.5 69.39 19.20 0 10.17 0.62 250 145 9.05 11.36 36 58 182.60 77.50 1 3.38 105.0 1348 110 19870414 170000.00 180000.00 105.2 69.38 19.20 0 10.31 4.95 223 196 9.01 9.44 21 45 182.60 77.50 0 3.15 107.7 1348 110 19870414 170000.00 180000.00 107.8 69.38 19.20 0 10.35 3.85 265 181 9.01 8.82 23 40 182.60 77.50 0 2.94 110.4 1348 110 19870414 170000.00 180000.00 110.5 69.37 19.20 0 10.45 13.98 290 193 9.00 7.85 19 33 182.60 77.50 0 2.74 113.1 1348 110 19870414 170000.00 180000.00 113.1 69.37 19.20 0 10.56 15.10 270 252 9.06 7.27 14 33 182.60 77.50 0 2.56 115.8 1348 110 19870414 170000.00 180000.00 115.7 69.36 19.20 0 10.62 24.73 330 294 9.08 7.40 16 37 182.60 77.50 0 2.39 118.5 1348 110 19870414 170000.00 180000.00 118.4 69.36 19.20 0 10.69 11.85 408 370 9.11 7.88 19 43 182.60 77.50 0 2.24 121.2 1348 110 19870414 170000.00 180000.00 121.0 69.36 19.20 0 10.70 12.08 468 439 9.16 8.70 23 53 182.60 77.50 1 2.09 123.9 1348 110 19870414 170000.00 180000.00 123.6 69.35 19.20 0 10.69 24.29 508 463 9.18 10.01 28 62 182.60 77.50 1 1.96 126.6 1348 110 19870414 170000.00 180000.00 126.3 69.35 19.20 0 10.72 12.20 469 529 9.22 9.76 25 66 182.60 77.50 1 1.84 129.3 1348 110 19870414 170000.00 180000.00 128.9 69.34 19.20 0 10.71 14.70 514 556 9.25 11.22 30 78 182.60 77.50 1 1.74 132.0 1348 110 19870414 170000.00 180000.00 131.5 69.34 19.20 0 10.65 21.42 639 518 9.28 15.17 46 96 182.60 77.50 1 1.63 134.7 1348 110 19870414 170000.00 180000.00 134.2 69.33 19.19 0 10.68 8.62 614 567 9.29 14.44 43 99 182.60 77.50 1 1.54 137.4 1348 110 19870414 170000.00 180000.00 136.8 69.33 19.19 0 10.72 -32.14 565 688 9.34 14.25 38 111 182.60 77.50 1 1.46 140.1 1348 110 19870414 170000.00 180000.00 139.5 69.32 19.19 0 10.73 22.21 571 709 9.34 15.01 38 113 182.60 77.50 2 1.38 142.8 1348 110 19870414 170000.00 180000.00 142.1 69.32 19.19 0 10.70 15.67 679 703 9.37 18.45 55 140 182.60 77.50 3 1.30 145.5 1348 110 19870414 170000.00 180000.00 144.7 69.31 19.19 0 10.69 -18.22 662 706 9.40 19.34 56 147 182.60 77.50 4 1.23 148.2 1348 110 19870414 170000.00 180000.00 147.4 69.31 19.19 0 10.68 14.49 685 698 9.41 20.77 63 157 182.60 77.50 4 1.16 150.9 1348 110 19870414 170000.00 180000.00 150.0 69.30 19.19 0 10.69 2.61 656 718 9.44 20.49 62 165 182.60 77.50 5 1.09 153.6 1348 110 19870414 170000.00 180000.00 152.6 69.30 19.19 0 10.64 20.60 803 666 9.46 25.51 92 196 182.60 77.50 6 1.03 156.3 1348 110 19870414 170000.00 180000.00 155.3 69.29 19.19 0 10.74 1.24 676 840 9.47 21.02 61 179 182.60 77.50 7 0.97 159.0 1348 110 19870414 170000.00 180000.00 157.9 69.29 19.19 0 10.72 43.31 624 747 9.49 21.95 62 178 182.60 77.50 9 0.91 161.7 1348 110 19870414 170000.00 180000.00 160.6 69.28 19.19 0 10.76 10.09 675 844 9.53 23.38 67 199 182.60 77.50 10 0.86 164.4 1348 110 19870414 170000.00 180000.00 163.2 69.28 19.19 0 10.81 24.62 626 1016 9.55 21.62 57 210 182.60 77.50 13 0.80 167.1 1348 110 19870414 170000.00 180000.00 165.8 69.27 19.19 0 10.78 -0.77 727 928 9.57 25.66 77 231 182.60 77.50 15 0.75 169.7 1348 110 19870414 170000.00 180000.00 168.5 69.27 19.19 0 10.77 31.47 796 968 9.60 28.73 90 260 182.60 77.50 18 0.70 172.4 1348 110 19870414 170000.00 180000.00 171.1 69.26 19.19 0 10.80 22.33 813 1027 9.60 28.82 91 265 182.60 77.50 20 0.65 175.1 1348 110 19870414 170000.00 180000.00 173.7 69.26 19.19 0 10.84 -95.46 861 1215 9.68 31.83 99 326 182.60 77.50 23 0.60 177.8 1348 110 19870414 170000.00 180000.00 176.4 69.25 19.18 0 10.80 15.70 844 975 9.68 31.66 106 291 182.60 77.50 25 0.55 180.5 1348 110 19870414 170000.00 180000.00 179.0 69.25 19.18 0 10.92 -6.98 671 1143 9.72 24.40 75 281 182.60 77.50 27 0.51 183.2 1348 110 19870414 170000.00 180000.00 181.7 69.25 19.18 0 10.95 31.65 616 1219 9.77 25.15 62 278 182.60 77.50 29 0.46 185.9 1348 110 19870414 170000.00 180000.00 184.3 69.24 19.18 0 10.90 78.28 786 1131 9.74 37.72 93 305 182.60 77.50 30 0.42 188.6 1348 110 19870414 170000.00 180000.00 186.9 69.24 19.18 0 10.93 39.62 846 1416 9.79 35.17 100 382 182.60 77.50 31 0.38 191.3 1348 110 19870414 170000.00 180000.00 189.6 69.23 19.18 0 10.96 2.99 1012 1572 9.84 37.02 128 456 182.60 77.50 33 0.34 194.0 1348 110 19870414 170000.00 180000.00 192.2 69.23 19.18 0 11.06 -20.27 731 1577 9.81 28.88 67 324 182.60 77.50 35 0.30 196.7 1348 110 19870414 170000.00 180000.00 194.8 69.22 19.18 0 11.04 -59.01 797 1594 9.87 32.76 88 392 182.60 77.50 36 0.26 199.4 1348 110 19870414 170000.00 180000.00 197.5 69.22 19.18 0 11.01 -20.86 1313 1696 9.90 52.19 205 587 182.60 77.50 36 0.22 202.1 1348 110 19870414 170000.00 180000.00 200.1 69.21 19.18 0 11.12 -30.18 973 1856 9.91 31.17 86 387 182.60 77.50 37 0.18 204.8 1348 110 19870414 170000.00 180000.00 202.8 69.21 19.18 0 11.18 -7.49 859 1922 9.95 24.02 70 363 182.60 77.50 38 0.14 207.5 1348 110 19870414 170000.00 180000.00 205.4 69.20 19.18 0 11.22 15.07 907 2090 9.89 27.14 71 356 182.60 77.50 40 0.10 210.2 1348 110 19870414 170000.00 180000.00 208.0 69.20 19.18 0 11.25 39.60 921 1857 10.20 40.75 144 625 182.60 77.50 43 0.06 212.9 1348 110 19870414 170000.00 180000.00 210.7 69.19 19.18 0 11.31 -72.50 960 1728 10.67 130.50 288 1195 182.60 77.50 46 0.03 215.6 1348 110 19870414 170000.00 180000.00 213.3 69.19 19.18 0 11.30 -1.72 930 2075 10.06 33.89 99 455 182.60 77.50 49 0.01 218.3 1348 110 19870414 170000.00 180000.00 215.9 69.19 19.18 0 11.32 -56.29 972 2313 9.95 27.37 69 353 182.60 77.50 53 0.00 221.0 1348 110 19870414 170000.00 180000.00 218.6 69.18 19.18 0 11.29 35.19 1015 2140 9.91 31.14 70 324 182.60 77.50 55 -0.00 223.7 1348 110 19870414 170000.00 180000.00 221.2 69.18 19.18 0 11.32 51.30 1045 2140 10.21 64.56 128 559 182.60 77.50 57 -0.00 226.4 1348 110 19870414 170000.00 180000.00 223.9 69.17 19.17 0 11.49 98.33 1084 2513 10.66 107.86 169 849 182.60 77.50 59 -0.00 229.1 1348 110 19870414 170000.00 180000.00 226.5 69.17 19.17 0 11.39 -27.86 907 2306 9.96 22.25 54 300 182.60 77.50 61 -0.00 231.8 1348 110 19870414 170000.00 180000.00 229.1 69.16 19.17 0 11.41 -48.43 889 2340 9.96 21.56 50 282 182.60 77.50 62 -0.00 234.5 1348 110 19870414 170000.00 180000.00 231.8 69.16 19.17 0 11.41 -21.44 953 2428 10.09 22.75 60 359 182.60 77.50 63 -0.00 237.2 1348 110 19870414 170000.00 180000.00 234.4 69.15 19.17 0 11.37 -65.99 1062 2250 10.02 36.62 70 334 182.60 77.50 64 -0.00 239.9 1348 110 19870414 170000.00 180000.00 237.1 69.15 19.17 0 11.40 5.62 991 2285 10.00 25.10 57 303 182.60 77.50 66 -0.00 242.6 1348 110 19870414 170000.00 180000.00 239.7 69.14 19.17 0 11.43 -60.22 932 2295 9.99 22.93 49 274 182.60 77.50 67 -0.00 245.3 1348 110 19870414 170000.00 180000.00 242.3 69.14 19.17 0 11.39 -20.51 955 2284 10.01 29.46 59 317 182.60 77.50 69 -0.00 248.0 1348 110 19870414 170000.00 180000.00 144.8 69.31 19.19 0 10.69 0.39 628 633 7.81 1.00 1 3 182.60 77.50 4 1.23 148.2 1348 110 19870414 170000.00 180000.00 166.7 69.27 19.19 0 10.79 -1.24 736 939 8.01 1.00 2 6 182.60 77.50 16 0.73 170.7 1348 110 19870414 170000.00 180000.00 188.7 69.23 19.18 0 10.95 -7.36 909 1357 8.86 1.96 14 48 182.60 77.50 33 0.35 193.2 1348 110 19870414 170000.00 180000.00 210.7 69.19 19.18 0 11.19 -5.30 1088 1934 9.13 4.00 15 59 182.60 77.50 46 0.03 215.6 1348 110 19870414 170000.00 180000.00 232.7 69.16 19.17 0 11.34 -9.19 1014 2161 9.06 2.58 8 36 182.60 77.50 63 -0.00 238.1 1348 110 19870414 170000.00 180000.00 254.7 69.12 19.17 0 11.39 -12.37 991 2232 9.07 2.97 6 32 182.60 77.50 76 -0.00 260.6 1348 110 19870414 170000.00 180000.00 276.7 69.08 19.16 0 11.35 -6.11 982 2185 9.11 3.82 8 40 182.60 77.50 89 -0.00 283.1 1348 110 19870414 170000.00 180000.00 298.7 69.04 19.16 0 11.28 -7.16 979 2182 8.78 2.34 5 24 182.60 77.50 97 -0.00 305.6 1348 110 19870414 170000.00 180000.00 320.7 69.01 19.15 0 11.22 -3.59 990 2227 8.74 2.50 5 28 182.60 77.50 100 -0.00 328.1 1348 110 19870414 170000.00 180000.00 342.7 68.97 19.15 0 11.15 5.37 1012 2282 8.84 3.99 9 46 182.60 77.50 100 -0.00 350.5 1348 110 19870414 170000.00 180000.00 364.7 68.94 19.15 0 11.08 11.68 1056 2306 8.79 4.13 10 51 182.60 77.50 100 -0.00 373.0 1348 110 19870414 170000.00 180000.00 386.7 68.90 19.14 0 11.03 33.97 1229 2159 9.60 34.00 83 369 182.60 77.50 100 -0.00 395.5 1348 110 19870414 170000.00 180000.00 408.7 68.87 19.14 0 10.99 18.58 1159 2117 9.74 56.48 119 511 182.60 77.50 100 -0.00 418.0 1348 110 19870414 170000.00 180000.00 430.7 68.83 19.13 0 10.91 43.36 1170 2356 9.26 28.29 55 253 182.60 77.50 100 -0.00 440.5 1348 110 19870414 170000.00 180000.00 452.7 68.80 19.13 0 10.85 22.79 1194 2513 8.60 4.09 11 55 182.60 77.50 100 -0.00 463.0 1348 110 19870414 170000.00 180000.00 474.8 68.77 19.12 0 10.79 26.57 1223 2483 8.65 5.52 15 70 182.60 77.50 100 -0.00 485.5 1348 110 19870414 170000.00 180000.00 496.8 68.73 19.12 0 10.75 28.43 1301 2602 8.73 7.25 20 96 182.60 77.50 100 -0.00 507.9 1348 110 19870414 170000.00 180000.00 518.8 68.70 19.12 0 10.69 34.85 1367 2597 8.79 9.54 30 132 182.60 77.50 100 -0.00 530.4 1348 110 19870414 170000.00 180000.00 540.8 68.67 19.11 0 10.65 29.15 1487 2702 8.87 12.64 41 177 182.60 77.50 100 -0.00 552.9 1348 110 19870414 170000.00 180000.00 562.9 68.64 19.11 0 10.61 34.75 1661 2773 8.93 17.93 59 238 182.60 77.50 100 -0.00 575.4 1348 110 19870414 170000.00 180000.00 584.9 68.61 19.11 0 10.51 -13.12 1696 2439 9.02 24.04 90 323 182.60 77.50 100 -0.00 597.9 1348 110 19870414 180010.00 185950.00 86.7 69.42 19.21 0 9.98 -244.55 577 577 8.94 31.48 117 117 182.60 77.50 0 4.64 88.8 1342 110 19870414 180010.00 185950.00 89.4 69.41 19.21 0 9.82 -174.97 156 156 8.69 10.41 28 28 182.60 77.50 0 4.45 91.5 1342 110 19870414 180010.00 185950.00 92.0 69.41 19.20 0 9.72 -33.72 17 17 8.35 6.63 2 2 182.60 77.50 0 4.12 94.2 1342 110 19870414 180010.00 185950.00 94.6 69.40 19.20 0 10.16 -19.33 3198 3198 9.67 16.33 2112 2112 182.60 77.50 1 5.86 96.9 1342 110 19870414 180010.00 185950.00 97.3 69.40 19.20 0 9.98 5.29 174 174 8.96 13.83 72 72 182.60 77.50 1 4.11 99.6 1342 110 19870414 180010.00 185950.00 99.9 69.39 19.20 0 10.15 39.86 171 171 8.76 12.98 25 25 182.60 77.50 0 3.72 102.3 1342 110 19870414 180010.00 185950.00 102.5 69.39 19.20 0 10.31 -3.05 238 238 8.80 11.63 26 26 182.60 77.50 0 3.81 105.0 1342 110 19870414 180010.00 185950.00 105.2 69.38 19.20 0 10.47 -1.20 248 248 8.78 8.84 17 17 182.60 77.50 0 3.65 107.7 1342 110 19870414 180010.00 185950.00 107.8 69.38 19.20 0 10.66 5.68 224 206 9.08 4.88 11 23 182.60 77.50 0 2.94 110.4 1342 110 19870414 180010.00 185950.00 110.5 69.37 19.20 0 10.81 22.45 255 227 9.09 3.84 9 19 182.60 77.50 0 2.74 113.1 1342 110 19870414 180010.00 185950.00 113.1 69.37 19.20 0 10.88 11.41 321 275 9.14 4.07 10 21 182.60 77.50 0 2.56 115.8 1342 110 19870414 180010.00 185950.00 115.7 69.36 19.20 0 10.94 8.00 427 367 9.18 4.65 13 27 182.60 77.50 1 2.39 118.5 1342 110 19870414 180010.00 185950.00 118.4 69.36 19.20 0 10.98 11.39 441 421 9.22 4.62 13 30 182.60 77.50 1 2.24 121.2 1342 110 19870414 180010.00 185950.00 121.0 69.36 19.20 0 10.99 11.08 488 466 9.24 5.24 15 34 182.60 77.50 1 2.09 123.9 1342 110 19870414 180010.00 185950.00 123.6 69.35 19.20 0 10.98 9.21 526 515 9.25 5.79 16 39 182.60 77.50 1 1.96 126.6 1342 110 19870414 180010.00 185950.00 126.3 69.35 19.20 0 10.97 6.98 554 541 9.29 6.44 19 46 182.60 77.50 1 1.84 129.3 1342 110 19870414 180010.00 185950.00 128.9 69.34 19.20 0 10.97 -11.86 563 569 9.31 7.22 20 50 182.60 77.50 1 1.73 132.0 1342 110 19870414 180010.00 185950.00 131.5 69.34 19.20 0 10.96 -0.19 598 594 9.32 7.89 23 56 182.60 77.50 1 1.63 134.7 1342 110 19870414 180010.00 185950.00 134.2 69.33 19.19 0 10.92 8.57 628 569 9.34 8.94 28 63 182.60 77.50 1 1.54 137.4 1342 110 19870414 180010.00 185950.00 136.8 69.33 19.19 0 10.93 9.25 637 628 9.35 9.62 28 67 182.60 77.50 1 1.45 140.1 1342 110 19870414 180010.00 185950.00 139.5 69.32 19.19 0 10.90 18.20 684 648 9.39 11.47 35 83 182.60 77.50 1 1.37 142.8 1342 110 19870414 180010.00 185950.00 142.1 69.32 19.19 0 10.89 14.04 660 669 9.39 12.25 35 87 182.60 77.50 1 1.29 145.5 1342 110 19870414 180010.00 185950.00 144.7 69.31 19.19 0 10.86 9.07 721 644 9.44 13.63 48 106 182.60 77.50 2 1.22 148.2 1342 110 19870414 180010.00 185950.00 147.4 69.31 19.19 0 10.86 12.42 666 707 9.44 14.24 42 109 182.60 77.50 2 1.15 150.9 1342 110 19870414 180010.00 185950.00 150.0 69.30 19.19 0 10.84 2.01 688 690 9.47 15.59 49 122 182.60 77.50 3 1.09 153.6 1342 110 19870414 180010.00 185950.00 152.6 69.30 19.19 0 10.86 24.09 690 812 9.50 17.12 50 141 182.60 77.50 3 1.03 156.3 1342 110 19870414 180010.00 185950.00 155.3 69.29 19.19 0 10.85 -26.45 651 834 9.51 16.81 48 148 182.60 77.50 3 0.97 159.0 1342 110 19870414 180010.00 185950.00 157.9 69.29 19.19 0 10.79 18.32 709 773 9.55 20.61 66 176 182.60 77.50 4 0.91 161.7 1342 110 19870414 180010.00 185950.00 160.6 69.28 19.19 0 10.81 34.73 649 803 9.54 20.10 58 172 182.60 77.50 5 0.85 164.4 1342 110 19870414 180010.00 185950.00 163.2 69.28 19.19 0 10.82 -23.09 717 949 9.58 23.22 68 213 182.60 77.50 7 0.80 167.1 1342 110 19870414 180010.00 185950.00 165.8 69.27 19.19 0 10.80 20.55 816 977 9.60 26.78 84 243 182.60 77.50 9 0.75 169.7 1342 110 19870414 180010.00 185950.00 168.5 69.27 19.19 0 10.82 19.75 672 991 9.62 24.84 71 241 182.60 77.50 11 0.70 172.4 1342 110 19870414 180010.00 185950.00 171.1 69.26 19.19 0 10.75 40.36 784 828 9.63 31.59 105 266 182.60 77.50 14 0.65 175.1 1342 110 19870414 180010.00 185950.00 173.7 69.26 19.19 0 10.82 -22.98 755 1086 9.67 29.16 90 302 182.60 77.50 15 0.60 177.8 1342 110 19870414 180010.00 185950.00 176.4 69.25 19.18 0 10.82 1.94 711 1077 9.68 30.46 86 303 182.60 77.50 16 0.55 180.5 1342 110 19870414 180010.00 185950.00 179.0 69.25 19.18 0 10.86 -34.77 578 1171 9.69 25.58 65 293 182.60 77.50 17 0.51 183.2 1342 110 19870414 180010.00 185950.00 181.7 69.25 19.18 0 10.88 13.84 690 1492 9.73 30.45 80 390 182.60 77.50 19 0.46 185.9 1342 110 19870414 180010.00 185950.00 184.3 69.24 19.18 0 10.87 57.03 725 1427 9.74 34.49 88 392 182.60 77.50 21 0.42 188.6 1342 110 19870414 180010.00 185950.00 186.9 69.24 19.18 0 10.81 -58.80 823 1246 9.76 40.73 125 431 182.60 77.50 22 0.38 191.3 1342 110 19870414 180010.00 185950.00 189.6 69.23 19.18 0 10.90 -3.09 763 1483 9.79 35.83 96 421 182.60 77.50 23 0.33 194.0 1342 110 19870414 180010.00 185950.00 192.2 69.23 19.18 0 10.93 -37.71 650 1567 9.81 31.24 75 412 182.60 77.50 24 0.29 196.7 1342 110 19870414 180010.00 185950.00 194.8 69.22 19.18 0 10.84 62.55 1308 1745 9.87 63.91 253 779 182.60 77.50 24 0.25 199.4 1342 110 19870414 180010.00 185950.00 197.5 69.22 19.18 0 10.91 -16.42 894 1529 9.82 40.09 125 480 182.60 77.50 24 0.21 202.1 1342 110 19870414 180010.00 185950.00 200.1 69.21 19.18 0 10.90 -85.51 1031 1670 9.86 49.61 168 614 182.60 77.50 25 0.18 204.8 1342 110 19870414 180010.00 185950.00 202.8 69.21 19.18 0 11.02 16.61 927 1982 9.88 38.12 112 533 182.60 77.50 27 0.14 207.5 1342 110 19870414 180010.00 185950.00 205.4 69.20 19.18 0 10.98 9.36 1166 1657 9.89 45.13 159 523 182.60 77.50 30 0.10 210.2 1342 110 19870414 180010.00 185950.00 208.0 69.20 19.18 0 11.00 -108.32 1105 1785 9.89 46.43 153 552 182.60 77.50 33 0.06 212.9 1342 110 19870414 180010.00 185950.00 210.7 69.19 19.18 0 11.11 -25.63 996 2225 9.94 37.12 104 529 182.60 77.50 36 0.03 215.6 1342 110 19870414 180010.00 185950.00 213.3 69.19 19.18 0 11.08 -60.18 1208 2252 9.94 47.77 152 625 182.60 77.50 38 0.01 218.3 1342 110 19870414 180010.00 185950.00 215.9 69.19 19.18 0 11.18 -5.20 861 2223 9.93 30.34 77 443 182.60 77.50 42 0.00 221.0 1342 110 19870414 180010.00 185950.00 218.6 69.18 19.18 0 11.15 -1.49 1079 2135 9.96 39.09 115 507 182.60 77.50 44 -0.00 223.7 1342 110 19870414 180010.00 185950.00 221.2 69.18 19.18 0 11.23 -38.08 960 2349 9.97 31.36 82 447 182.60 77.50 46 -0.00 226.4 1342 110 19870414 180010.00 185950.00 223.9 69.17 19.17 0 11.12 -70.87 1422 2137 10.00 50.18 185 632 182.60 77.50 48 -0.00 229.1 1342 110 19870414 180010.00 185950.00 226.5 69.17 19.17 0 11.17 5.58 1038 2152 9.98 39.93 110 505 182.60 77.50 50 -0.00 231.8 1342 110 19870414 180010.00 185950.00 229.1 69.16 19.17 0 11.19 10.40 1228 2460 10.02 45.80 137 609 182.60 77.50 52 -0.00 234.5 1342 110 19870414 180010.00 185950.00 231.8 69.16 19.17 0 11.20 -55.29 1130 2231 10.02 42.65 119 531 182.60 77.50 54 -0.00 237.2 1342 110 19870414 180010.00 185950.00 234.4 69.15 19.17 0 11.26 -11.68 1166 2553 10.02 38.56 107 522 182.60 77.50 55 -0.00 239.9 1342 110 19870414 180010.00 185950.00 237.1 69.15 19.17 0 11.24 -12.74 1099 2516 10.03 39.19 106 538 182.60 77.50 57 -0.00 242.6 1342 110 19870414 180010.00 185950.00 239.7 69.14 19.17 0 11.25 99.43 1051 2168 10.02 37.68 100 456 182.60 77.50 59 -0.00 245.3 1342 110 19870414 180010.00 185950.00 242.3 69.14 19.17 0 11.23 -34.70 1081 2270 10.04 42.00 109 513 182.60 77.50 61 -0.00 248.0 1342 110 19870414 180010.00 185950.00 144.8 69.31 19.19 0 10.88 4.85 606 612 8.35 1.00 2 6 182.60 77.50 2 1.22 148.2 1342 110 19870414 180010.00 185950.00 166.7 69.27 19.19 0 10.82 6.13 700 841 8.17 1.00 3 7 182.60 77.50 10 0.73 170.7 1342 110 19870414 180010.00 185950.00 188.7 69.23 19.18 0 10.84 -2.03 911 1261 8.11 1.00 3 9 182.60 77.50 23 0.35 193.2 1342 110 19870414 180010.00 185950.00 210.7 69.19 19.18 0 11.03 -15.12 1148 1954 8.44 1.00 4 18 182.60 77.50 36 0.03 215.6 1342 110 19870414 180010.00 185950.00 232.7 69.16 19.17 0 11.19 -18.77 1064 2268 8.58 1.00 4 19 182.60 77.50 54 -0.00 238.1 1342 110 19870414 180010.00 185950.00 254.7 69.12 19.17 0 11.24 -14.27 1022 2319 8.59 1.00 3 17 182.60 77.50 69 -0.00 260.6 1342 110 19870414 180010.00 185950.00 276.7 69.08 19.16 0 11.21 -8.89 998 2202 8.54 1.00 3 16 182.60 77.50 86 -0.00 283.1 1342 110 19870414 180010.00 185950.00 298.7 69.04 19.16 0 11.15 -3.65 1002 2159 8.49 1.00 3 17 182.60 77.50 96 -0.00 305.6 1342 110 19870414 180010.00 185950.00 320.7 69.01 19.15 0 11.08 1.51 1019 2165 8.48 1.30 4 20 182.60 77.50 100 -0.00 328.1 1342 110 19870414 180010.00 185950.00 342.7 68.97 19.15 0 11.02 7.66 1038 2236 8.50 1.73 5 25 182.60 77.50 100 -0.00 350.6 1342 110 19870414 180010.00 185950.00 364.7 68.94 19.15 0 10.96 15.41 1051 2300 8.53 2.27 6 33 182.60 77.50 100 -0.00 373.0 1342 110 19870414 180010.00 185950.00 386.7 68.90 19.14 0 10.90 20.45 1067 2332 8.58 3.10 9 43 182.60 77.50 100 -0.00 395.5 1342 110 19870414 180010.00 185950.00 408.7 68.87 19.14 0 10.84 30.71 1109 2377 8.63 4.19 12 59 182.60 77.50 100 -0.00 418.0 1342 110 19870414 180010.00 185950.00 430.7 68.83 19.13 0 10.78 35.42 1136 2392 8.68 5.57 16 78 182.60 77.50 100 -0.00 440.5 1342 110 19870414 180010.00 185950.00 452.7 68.80 19.13 0 10.73 43.02 1176 2381 8.75 7.47 23 105 182.60 77.50 100 -0.00 463.0 1342 110 19870414 180010.00 185950.00 474.8 68.77 19.12 0 10.68 65.29 1191 2432 8.82 10.23 31 143 182.60 77.50 100 -0.00 485.5 1342 110 19870414 180010.00 185950.00 496.8 68.73 19.12 0 10.65 58.96 1184 2513 8.95 16.81 46 219 182.60 77.50 100 -0.00 507.9 1342 110 19870414 180010.00 185950.00 518.8 68.70 19.12 0 10.59 73.07 1247 2416 9.11 32.63 93 400 182.60 77.50 100 -0.00 530.4 1342 110 19870414 180010.00 185950.00 540.8 68.67 19.11 0 10.54 55.14 1329 2438 9.10 32.08 95 403 182.60 77.50 100 -0.00 552.9 1342 110 19870414 180010.00 185950.00 562.9 68.64 19.11 0 10.50 54.04 1332 2584 9.13 31.65 105 478 182.60 77.50 100 -0.00 575.4 1342 110 19870414 180010.00 185950.00 584.9 68.61 19.11 0 10.43 105.10 1502 2445 9.23 45.33 166 667 182.60 77.50 100 -0.00 597.9 1342 110 19870414 180000.00 190000.00 86.7 69.42 19.21 0 9.98 -244.59 621 621 8.92 31.74 118 118 182.60 77.50 0 4.64 88.8 1343 110 19870414 180000.00 190000.00 89.4 69.41 19.21 0 9.78 -157.42 131 131 8.64 9.41 25 25 182.60 77.50 0 4.45 91.5 1343 110 19870414 180000.00 190000.00 92.0 69.41 19.20 0 9.72 -31.58 20 20 8.29 6.15 2 2 182.60 77.50 0 4.16 94.2 1343 110 19870414 180000.00 190000.00 94.6 69.40 19.20 0 10.24 -17.98 4497 4497 9.69 16.18 2508 2508 182.60 77.50 1 5.93 96.9 1343 110 19870414 180000.00 190000.00 97.3 69.40 19.20 2 10.11 -8.99 2338 2338 10.19 303.78 3127 10555 182.60 77.50 1 3.81 99.6 1343 110 19870414 180000.00 190000.00 99.9 69.39 19.20 0 10.08 47.12 188 138 9.16 12.40 43 83 182.60 77.50 0 3.59 102.3 1343 110 19870414 180000.00 190000.00 102.5 69.39 19.20 0 10.15 3.62 265 130 9.07 10.75 40 59 182.60 77.50 0 3.37 105.0 1343 110 19870414 180000.00 190000.00 105.2 69.38 19.20 0 10.39 7.27 268 172 9.01 7.72 21 36 182.60 77.50 0 3.15 107.7 1343 110 19870414 180000.00 190000.00 107.8 69.38 19.20 0 10.70 6.62 222 207 9.05 4.07 9 20 182.60 77.50 0 2.94 110.4 1343 110 19870414 180000.00 190000.00 110.5 69.37 19.20 0 10.86 23.10 251 232 9.08 3.20 7 16 182.60 77.50 0 2.74 113.1 1343 110 19870414 180000.00 190000.00 113.1 69.37 19.20 0 10.92 13.16 325 284 9.12 3.48 9 19 182.60 77.50 0 2.56 115.8 1343 110 19870414 180000.00 190000.00 115.7 69.36 19.20 0 10.97 11.43 419 365 9.16 3.99 11 24 182.60 77.50 1 2.39 118.5 1343 110 19870414 180000.00 190000.00 118.4 69.36 19.20 0 11.01 13.34 446 422 9.19 4.02 12 27 182.60 77.50 1 2.24 121.2 1343 110 19870414 180000.00 190000.00 121.0 69.36 19.20 0 11.01 12.56 476 462 9.21 4.51 13 30 182.60 77.50 1 2.09 123.9 1343 110 19870414 180000.00 190000.00 123.6 69.35 19.20 0 11.01 9.83 526 513 9.23 5.05 15 35 182.60 77.50 1 1.96 126.6 1343 110 19870414 180000.00 190000.00 126.3 69.35 19.20 0 11.00 5.02 545 543 9.26 5.65 17 40 182.60 77.50 1 1.84 129.3 1343 110 19870414 180000.00 190000.00 128.9 69.34 19.20 0 10.98 -7.67 568 560 9.27 6.36 18 44 182.60 77.50 1 1.73 132.0 1343 110 19870414 180000.00 190000.00 131.5 69.34 19.20 0 10.97 -2.31 594 594 9.29 6.97 20 49 182.60 77.50 1 1.63 134.7 1343 110 19870414 180000.00 190000.00 134.2 69.33 19.19 0 10.94 4.48 606 576 9.30 7.75 23 54 182.60 77.50 1 1.54 137.4 1343 110 19870414 180000.00 190000.00 136.8 69.33 19.19 0 10.94 10.31 629 616 9.31 8.62 25 59 182.60 77.50 1 1.45 140.1 1343 110 19870414 180000.00 190000.00 139.5 69.32 19.19 0 10.91 19.31 686 633 9.35 10.42 33 75 182.60 77.50 1 1.37 142.8 1343 110 19870414 180000.00 190000.00 142.1 69.32 19.19 0 10.90 3.06 662 678 9.36 11.02 32 80 182.60 77.50 1 1.29 145.5 1343 110 19870414 180000.00 190000.00 144.7 69.31 19.19 0 10.86 3.85 718 639 9.40 12.55 43 96 182.60 77.50 2 1.22 148.2 1343 110 19870414 180000.00 190000.00 147.4 69.31 19.19 0 10.85 10.67 694 693 9.44 14.83 44 108 182.60 77.50 2 1.15 150.9 1343 110 19870414 180000.00 190000.00 150.0 69.30 19.19 0 10.85 3.23 674 695 9.44 14.19 43 110 182.60 77.50 3 1.09 153.6 1343 110 19870414 180000.00 190000.00 152.6 69.30 19.19 0 10.84 17.13 701 770 9.46 15.92 47 126 182.60 77.50 3 1.03 156.3 1343 110 19870414 180000.00 190000.00 155.3 69.29 19.19 0 10.86 -20.50 647 838 9.47 15.28 43 132 182.60 77.50 3 0.97 159.0 1343 110 19870414 180000.00 190000.00 157.9 69.29 19.19 0 10.81 26.67 701 810 9.51 18.70 57 161 182.60 77.50 4 0.91 161.7 1343 110 19870414 180000.00 190000.00 160.6 69.28 19.19 0 10.80 30.00 653 780 9.50 18.63 55 156 182.60 77.50 5 0.85 164.4 1343 110 19870414 180000.00 190000.00 163.2 69.28 19.19 0 10.82 -8.85 703 963 9.55 20.70 60 196 182.60 77.50 7 0.80 167.1 1343 110 19870414 180000.00 190000.00 165.8 69.27 19.19 0 10.81 33.50 804 1005 9.57 24.26 76 228 182.60 77.50 9 0.75 169.7 1343 110 19870414 180000.00 190000.00 168.5 69.27 19.19 0 10.81 29.81 703 984 9.59 24.32 71 233 182.60 77.50 11 0.70 172.4 1343 110 19870414 180000.00 190000.00 171.1 69.26 19.19 0 10.80 15.74 730 978 9.60 26.88 79 247 182.60 77.50 14 0.65 175.1 1343 110 19870414 180000.00 190000.00 173.7 69.26 19.19 0 10.82 -15.36 714 1101 9.63 26.57 78 277 182.60 77.50 15 0.60 177.8 1343 110 19870414 180000.00 190000.00 176.4 69.25 19.18 0 10.82 -4.91 695 1096 9.64 27.25 76 279 182.60 77.50 16 0.55 180.5 1343 110 19870414 180000.00 190000.00 179.0 69.25 19.18 0 10.84 -32.98 604 1181 9.66 25.23 65 285 182.60 77.50 17 0.51 183.2 1343 110 19870414 180000.00 190000.00 181.7 69.25 19.18 0 10.84 23.06 708 1444 9.70 30.97 83 381 182.60 77.50 19 0.46 185.9 1343 110 19870414 180000.00 190000.00 184.3 69.24 19.18 0 10.83 61.53 777 1373 9.70 36.30 99 397 182.60 77.50 21 0.42 188.6 1343 110 19870414 180000.00 190000.00 186.9 69.24 19.18 0 10.81 -37.48 833 1311 9.73 38.49 119 426 182.60 77.50 22 0.38 191.3 1343 110 19870414 180000.00 190000.00 189.6 69.23 19.18 0 10.87 -10.45 760 1436 9.75 34.90 94 400 182.60 77.50 23 0.33 194.0 1343 110 19870414 180000.00 190000.00 192.2 69.23 19.18 0 10.90 -19.93 677 1525 9.77 31.67 79 402 182.60 77.50 24 0.29 196.7 1343 110 19870414 180000.00 190000.00 194.8 69.22 19.18 0 10.83 46.42 1282 1722 9.84 59.96 237 736 182.60 77.50 24 0.25 199.4 1343 110 19870414 180000.00 190000.00 197.5 69.22 19.18 0 10.89 -1.87 918 1563 9.79 39.70 125 479 182.60 77.50 24 0.21 202.1 1343 110 19870414 180000.00 190000.00 200.1 69.21 19.18 0 10.90 -35.27 978 1773 9.83 44.26 144 584 182.60 77.50 25 0.18 204.8 1343 110 19870414 180000.00 190000.00 202.8 69.21 19.18 0 10.99 39.20 932 1925 9.85 37.68 113 519 182.60 77.50 27 0.14 207.5 1343 110 19870414 180000.00 190000.00 205.4 69.20 19.18 0 10.95 44.98 1201 1617 9.85 44.58 166 519 182.60 77.50 30 0.10 210.2 1343 110 19870414 180000.00 190000.00 208.0 69.20 19.18 0 10.99 -81.32 1021 1796 9.86 42.45 129 508 182.60 77.50 33 0.06 212.9 1343 110 19870414 180000.00 190000.00 210.7 69.19 19.18 0 11.09 -15.69 1019 2232 9.90 36.03 104 512 182.60 77.50 36 0.03 215.6 1343 110 19870414 180000.00 190000.00 213.3 69.19 19.18 0 11.08 -46.43 1217 2348 9.91 44.98 145 616 182.60 77.50 38 0.01 218.3 1343 110 19870414 180000.00 190000.00 215.9 69.19 19.18 0 11.17 -0.26 822 2268 9.90 27.72 69 423 182.60 77.50 42 0.00 221.0 1343 110 19870414 180000.00 190000.00 218.6 69.18 19.18 0 11.15 25.28 1039 2212 9.92 34.88 99 469 182.60 77.50 44 -0.00 223.7 1343 110 19870414 180000.00 190000.00 221.2 69.18 19.18 0 11.18 -16.96 1003 2244 9.93 33.16 89 443 182.60 77.50 46 -0.00 226.4 1343 110 19870414 180000.00 190000.00 223.9 69.17 19.17 0 11.12 -41.27 1382 2294 9.97 47.22 166 625 182.60 77.50 48 -0.00 229.1 1343 110 19870414 180000.00 190000.00 226.5 69.17 19.17 0 11.18 21.75 962 2131 9.93 34.53 90 439 182.60 77.50 50 -0.00 231.8 1343 110 19870414 180000.00 190000.00 229.1 69.16 19.17 0 11.16 2.41 1255 2323 9.98 45.16 141 584 182.60 77.50 52 -0.00 234.5 1343 110 19870414 180000.00 190000.00 231.8 69.16 19.17 0 11.19 -28.30 1189 2304 9.99 41.37 120 522 182.60 77.50 54 -0.00 237.2 1343 110 19870414 180000.00 190000.00 234.4 69.15 19.17 0 11.25 -20.22 1187 2599 9.98 37.13 104 506 182.60 77.50 55 -0.00 239.9 1343 110 19870414 180000.00 190000.00 237.1 69.15 19.17 0 11.23 3.62 1099 2583 10.00 38.17 102 534 182.60 77.50 57 -0.00 242.6 1343 110 19870414 180000.00 190000.00 239.7 69.14 19.17 0 11.25 94.69 969 2258 9.98 32.35 82 420 182.60 77.50 59 -0.00 245.3 1343 110 19870414 180000.00 190000.00 242.3 69.14 19.17 0 11.24 -31.51 1017 2264 10.00 36.85 90 449 182.60 77.50 61 -0.00 248.0 1343 110 19870414 180000.00 190000.00 144.8 69.31 19.19 0 10.90 4.79 608 604 8.34 1.00 2 6 182.60 77.50 2 1.22 148.2 1343 110 19870414 180000.00 190000.00 166.7 69.27 19.19 0 10.82 5.74 698 842 8.15 1.00 3 7 182.60 77.50 10 0.73 170.7 1343 110 19870414 180000.00 190000.00 188.7 69.23 19.18 0 10.83 -1.34 905 1257 8.08 1.00 3 9 182.60 77.50 23 0.35 193.2 1343 110 19870414 180000.00 190000.00 210.7 69.19 19.18 0 11.01 -13.97 1146 1953 8.42 1.00 4 18 182.60 77.50 36 0.03 215.6 1343 110 19870414 180000.00 190000.00 232.7 69.16 19.17 0 11.18 -18.41 1069 2272 8.56 1.00 4 18 182.60 77.50 54 -0.00 238.1 1343 110 19870414 180000.00 190000.00 254.7 69.12 19.17 0 11.23 -14.39 1025 2322 8.56 1.00 3 17 182.60 77.50 69 -0.00 260.6 1343 110 19870414 180000.00 190000.00 276.7 69.08 19.16 0 11.20 -8.95 1000 2207 8.50 1.00 3 15 182.60 77.50 86 -0.00 283.1 1343 110 19870414 180000.00 190000.00 298.7 69.04 19.16 0 11.15 -3.52 1002 2163 8.45 1.00 3 16 182.60 77.50 96 -0.00 305.6 1343 110 19870414 180000.00 190000.00 320.7 69.01 19.15 0 11.08 1.68 1017 2172 8.44 1.17 4 19 182.60 77.50 100 -0.00 328.1 1343 110 19870414 180000.00 190000.00 342.7 68.97 19.15 0 11.02 8.51 1038 2244 8.46 1.58 5 23 182.60 77.50 100 -0.00 350.6 1343 110 19870414 180000.00 190000.00 364.7 68.94 19.15 0 10.96 16.52 1053 2307 8.49 2.09 6 30 182.60 77.50 100 -0.00 373.0 1343 110 19870414 180000.00 190000.00 386.7 68.90 19.14 0 10.90 23.44 1074 2334 8.53 2.84 8 40 182.60 77.50 100 -0.00 395.5 1343 110 19870414 180000.00 190000.00 408.7 68.87 19.14 0 10.84 32.50 1112 2378 8.59 3.80 11 53 182.60 77.50 100 -0.00 418.0 1343 110 19870414 180000.00 190000.00 430.7 68.83 19.13 0 10.78 33.13 1133 2389 8.64 5.07 15 71 182.60 77.50 100 -0.00 440.5 1343 110 19870414 180000.00 190000.00 452.7 68.80 19.13 0 10.73 35.74 1178 2409 8.71 6.82 20 95 182.60 77.50 100 -0.00 463.0 1343 110 19870414 180000.00 190000.00 474.8 68.77 19.12 0 10.68 65.80 1188 2468 8.78 9.11 27 129 182.60 77.50 100 -0.00 485.5 1343 110 19870414 180000.00 190000.00 496.8 68.73 19.12 0 10.65 58.66 1188 2528 8.90 14.88 41 195 182.60 77.50 100 -0.00 507.9 1343 110 19870414 180000.00 190000.00 518.8 68.70 19.12 0 10.59 73.08 1245 2445 9.05 28.51 81 355 182.60 77.50 100 -0.00 530.4 1343 110 19870414 180000.00 190000.00 540.8 68.67 19.11 0 10.55 43.43 1319 2528 9.05 27.83 82 360 182.60 77.50 100 -0.00 552.9 1343 110 19870414 180000.00 190000.00 562.9 68.64 19.11 0 10.50 51.12 1317 2584 9.07 27.87 90 417 182.60 77.50 100 -0.00 575.4 1343 110 19870414 180000.00 190000.00 584.9 68.61 19.11 0 10.42 73.04 1453 2382 9.18 39.62 143 576 182.60 77.50 100 -0.00 597.9 1343 110 19870414 190000.00 200000.00 86.7 69.42 19.21 0 10.95 8750.12 688 688 10.84 278.89 378 378 182.60 77.50 0 4.64 88.8 1361 110 19870414 190000.00 200000.00 89.4 69.41 19.21 0 10.96 5032.85 6 6 11.22 4.43 13 13 182.60 77.50 0 4.44 91.5 1361 110 19870414 190000.00 200000.00 92.0 69.41 19.20 0 9.90 -57.73 1 1 8.75 2.67 0 0 182.60 77.50 0 3.43 94.2 1361 110 19870414 190000.00 200000.00 94.6 69.40 19.20 3 9.04 -34.13 22 22 8.50 39.28 19 19 182.60 77.50 0 -0.00 96.9 1361 110 19870414 190000.00 200000.00 97.3 69.40 19.20 0 9.46 53.93 300 57 9.25 30.68 173 184 182.60 77.50 0 3.81 99.6 1361 110 19870414 190000.00 200000.00 99.9 69.39 19.20 0 9.67 62.36 347 56 9.31 22.12 169 157 182.60 77.50 0 3.59 102.3 1361 110 19870414 190000.00 200000.00 102.5 69.39 19.20 0 10.00 3.51 241 164 9.09 18.19 55 101 182.60 77.50 0 3.37 105.0 1361 110 19870414 190000.00 200000.00 105.2 69.38 19.20 0 10.13 15.78 235 156 9.03 12.91 35 62 182.60 77.50 0 3.15 107.7 1361 110 19870414 190000.00 200000.00 107.8 69.38 19.20 0 10.37 20.50 247 192 9.01 8.45 20 39 182.60 77.50 0 2.94 110.4 1361 110 19870414 190000.00 200000.00 110.5 69.37 19.20 0 10.52 10.59 264 242 9.05 6.67 16 36 182.60 77.50 0 2.74 113.1 1361 110 19870414 190000.00 200000.00 113.1 69.37 19.20 0 10.62 10.77 352 338 9.10 7.43 19 44 182.60 77.50 0 2.57 115.8 1361 110 19870414 190000.00 200000.00 115.7 69.36 19.20 0 10.69 10.63 417 408 9.13 7.43 20 48 182.60 77.50 0 2.39 118.5 1361 110 19870414 190000.00 200000.00 118.4 69.36 19.20 0 10.71 25.50 429 442 9.15 7.98 20 51 182.60 77.50 0 2.24 121.2 1361 110 19870414 190000.00 200000.00 121.0 69.36 19.20 0 10.72 20.59 488 485 9.18 8.47 24 59 182.60 77.50 0 2.09 123.9 1361 110 19870414 190000.00 200000.00 123.6 69.35 19.20 0 10.72 -5.33 482 490 9.21 8.90 25 62 182.60 77.50 0 1.96 126.6 1361 110 19870414 190000.00 200000.00 126.3 69.35 19.20 0 10.72 6.00 540 513 9.24 10.17 31 71 182.60 77.50 0 1.84 129.3 1361 110 19870414 190000.00 200000.00 128.9 69.34 19.20 0 10.71 22.51 492 514 9.23 10.53 29 72 182.60 77.50 0 1.73 132.0 1361 110 19870414 190000.00 200000.00 131.5 69.34 19.20 0 10.72 -7.24 489 568 9.26 10.61 29 79 182.60 77.50 0 1.63 134.7 1361 110 19870414 190000.00 200000.00 134.2 69.33 19.19 0 10.68 42.59 558 555 9.29 12.77 37 92 182.60 77.50 0 1.53 137.4 1361 110 19870414 190000.00 200000.00 136.8 69.33 19.19 0 10.72 19.95 482 643 9.29 11.86 29 91 182.60 77.50 0 1.45 140.1 1361 110 19870414 190000.00 200000.00 139.5 69.32 19.19 0 10.67 7.60 569 598 9.32 15.04 43 109 182.60 77.50 0 1.37 142.8 1361 110 19870414 190000.00 200000.00 142.1 69.32 19.19 0 10.65 12.05 637 636 9.35 18.26 53 131 182.60 77.50 0 1.29 145.5 1361 110 19870414 190000.00 200000.00 144.7 69.31 19.19 0 10.60 32.44 660 603 9.39 21.04 69 159 182.60 77.50 1 1.22 148.2 1361 110 19870414 190000.00 200000.00 147.4 69.31 19.19 0 10.61 -4.36 578 678 9.39 21.90 59 168 182.60 77.50 1 1.15 150.9 1361 110 19870414 190000.00 200000.00 150.0 69.30 19.19 0 10.52 26.35 722 574 9.44 27.16 102 212 182.60 77.50 1 1.08 153.6 1361 110 19870414 190000.00 200000.00 152.6 69.30 19.19 0 10.62 -17.84 609 841 9.46 25.96 68 225 182.60 77.50 1 1.02 156.3 1361 110 19870414 190000.00 200000.00 155.3 69.29 19.19 0 10.59 -27.95 669 763 9.46 29.20 82 230 182.60 77.50 2 0.96 159.0 1361 110 19870414 190000.00 200000.00 157.9 69.29 19.19 0 10.56 12.03 684 868 9.54 35.52 106 326 182.60 77.50 2 0.90 161.7 1361 110 19870414 190000.00 200000.00 160.6 69.28 19.19 0 10.53 17.29 462 749 9.49 29.56 69 260 182.60 77.50 3 0.85 164.4 1361 110 19870414 190000.00 200000.00 163.2 69.28 19.19 0 10.48 41.92 882 841 9.59 51.29 196 471 182.60 77.50 5 0.79 167.1 1361 110 19870414 190000.00 200000.00 165.8 69.27 19.19 0 10.46 66.95 831 798 9.62 55.83 198 487 182.60 77.50 7 0.74 169.7 1361 110 19870414 190000.00 200000.00 168.5 69.27 19.19 0 10.52 -33.52 513 818 9.56 40.57 96 353 182.60 77.50 9 0.69 172.4 1361 110 19870414 190000.00 200000.00 171.1 69.26 19.19 3 10.02 118.97 1877 19 8.89 77.07 335 9 182.60 77.50 11 0.64 175.1 1361 110 19870414 190000.00 200000.00 173.7 69.26 19.19 0 10.43 -32.12 928 870 9.72 74.66 302 732 182.60 77.50 11 0.60 177.8 1361 110 19870414 190000.00 200000.00 176.4 69.25 19.18 0 10.56 166.34 805 1347 9.71 68.94 202 779 182.60 77.50 12 0.55 180.5 1361 110 19870414 190000.00 200000.00 179.0 69.25 19.18 0 10.62 -43.41 264 1312 9.70 30.35 54 616 182.60 77.50 12 0.50 183.2 1361 110 19870414 190000.00 200000.00 181.7 69.25 19.18 0 10.48 4.62 378 859 9.66 47.23 95 488 182.60 77.50 13 0.46 185.9 1361 110 19870414 190000.00 200000.00 184.3 69.24 19.18 0 10.20 -23.64 3147 338 10.22 152.57 2038 1814 182.60 77.50 15 0.42 188.6 1361 110 19870414 190000.00 200000.00 186.9 69.24 19.18 0 10.52 48.61 722 1178 9.75 70.90 210 791 182.60 77.50 16 0.37 191.3 1361 110 19870414 190000.00 200000.00 189.6 69.23 19.18 0 10.64 154.07 502 1183 9.73 46.03 104 548 182.60 77.50 18 0.33 194.0 1361 110 19870414 190000.00 200000.00 192.2 69.23 19.18 3 10.04 278.19 3118 31 9.12 140.86 901 40 182.60 77.50 19 0.29 196.7 1361 110 19870414 190000.00 200000.00 194.8 69.22 19.18 0 10.43 77.35 867 820 9.79 95.61 347 836 182.60 77.50 19 0.25 199.4 1361 110 19870414 190000.00 200000.00 197.5 69.22 19.18 0 10.59 145.38 1398 1969 9.95 135.61 568 1900 182.60 77.50 19 0.21 202.1 1361 110 19870414 190000.00 200000.00 200.1 69.21 19.18 0 10.59 163.01 484 1320 9.81 63.70 140 844 182.60 77.50 21 0.17 204.8 1361 110 19870414 190000.00 200000.00 202.8 69.21 19.18 0 10.70 135.38 633 1721 9.85 61.98 149 904 182.60 77.50 23 0.14 207.5 1361 110 19870414 190000.00 200000.00 205.4 69.20 19.18 0 10.34 294.67 1158 648 9.90 122.94 664 1114 182.60 77.50 26 0.10 210.2 1361 110 19870414 190000.00 200000.00 208.0 69.20 19.18 0 10.58 39.39 1216 1444 9.95 119.51 522 1491 182.60 77.50 29 0.06 212.9 1361 110 19870414 190000.00 200000.00 210.7 69.19 19.18 0 10.87 -86.37 1252 3348 10.01 91.10 300 1770 182.60 77.50 32 0.03 215.6 1361 110 19870414 190000.00 200000.00 213.3 69.19 19.18 0 10.75 -10.03 1162 1622 9.93 88.02 308 1001 182.60 77.50 34 0.00 218.3 1361 110 19870414 190000.00 200000.00 215.9 69.19 19.18 0 10.63 135.20 1147 1330 9.92 110.86 420 1149 182.60 77.50 38 0.00 221.0 1361 110 19870414 190000.00 200000.00 218.6 69.18 19.18 0 10.84 183.77 658 2008 9.93 58.79 134 901 182.60 77.50 40 -0.00 223.7 1361 110 19870414 190000.00 200000.00 221.2 69.18 19.18 0 10.84 185.04 892 1700 9.93 68.32 190 805 182.60 77.50 42 -0.00 226.4 1361 110 19870414 190000.00 200000.00 223.9 69.17 19.17 0 10.83 -78.35 1278 2292 10.02 102.26 347 1397 182.60 77.50 44 -0.00 229.1 1361 110 19870414 190000.00 200000.00 226.5 69.17 19.17 0 10.89 46.81 1212 2001 9.97 81.22 263 972 182.60 77.50 46 -0.00 231.8 1361 110 19870414 190000.00 200000.00 229.1 69.16 19.17 0 11.01 -69.91 1031 2529 9.99 60.69 167 900 182.60 77.50 48 -0.00 234.5 1361 110 19870414 190000.00 200000.00 231.8 69.16 19.17 0 11.02 -11.23 1011 2463 10.00 59.20 162 873 182.60 77.50 50 -0.00 237.2 1361 110 19870414 190000.00 200000.00 234.4 69.15 19.17 0 10.95 100.10 1241 2262 10.02 82.16 257 1039 182.60 77.50 52 -0.00 239.9 1361 110 19870414 190000.00 200000.00 237.1 69.15 19.17 0 11.05 81.70 1189 2678 10.02 62.30 186 927 182.60 77.50 54 -0.00 242.6 1361 110 19870414 190000.00 200000.00 239.7 69.14 19.17 0 11.05 -58.81 1216 2392 10.03 64.10 196 857 182.60 77.50 55 -0.00 245.3 1361 110 19870414 190000.00 200000.00 242.3 69.14 19.17 0 11.07 -76.65 1035 2740 10.04 58.89 157 923 182.60 77.50 57 -0.00 248.0 1361 110 19870414 190000.00 200000.00 144.8 69.31 19.19 0 10.62 3.84 575 585 8.23 1.00 3 8 182.60 77.50 1 1.22 148.2 1361 110 19870414 190000.00 200000.00 166.7 69.27 19.19 0 10.55 7.12 683 812 8.11 1.00 4 11 182.60 77.50 8 0.72 170.7 1361 110 19870414 190000.00 200000.00 188.7 69.23 19.18 0 10.54 -2.53 845 1178 8.08 1.00 5 16 182.60 77.50 17 0.35 193.2 1361 110 19870414 190000.00 200000.00 210.7 69.19 19.18 0 10.71 -13.67 1111 1707 8.21 1.05 6 21 182.60 77.50 32 0.03 215.6 1361 110 19870414 190000.00 200000.00 232.7 69.16 19.17 0 10.94 -19.28 1096 2023 8.38 1.00 5 22 182.60 77.50 50 -0.00 238.1 1361 110 19870414 190000.00 200000.00 254.7 69.12 19.17 0 11.07 -20.08 1020 2034 8.59 1.00 5 24 182.60 77.50 66 -0.00 260.6 1361 110 19870414 190000.00 200000.00 276.7 69.08 19.16 0 11.11 -19.46 975 1896 8.70 1.00 5 24 182.60 77.50 83 -0.00 283.1 1361 110 19870414 190000.00 200000.00 298.7 69.04 19.16 0 11.10 -18.39 968 1803 8.73 1.00 5 25 182.60 77.50 95 -0.00 305.6 1361 110 19870414 190000.00 200000.00 320.7 69.01 19.15 0 11.07 -18.71 979 1799 8.72 1.04 6 26 182.60 77.50 100 -0.00 328.1 1361 110 19870414 190000.00 200000.00 342.7 68.97 19.15 0 11.02 -15.25 1007 1849 8.70 1.27 6 30 182.60 77.50 100 -0.00 350.6 1361 110 19870414 190000.00 200000.00 364.7 68.94 19.15 0 10.97 -11.44 1035 1893 8.67 1.58 8 35 182.60 77.50 100 -0.00 373.0 1361 110 19870414 190000.00 200000.00 386.7 68.90 19.14 0 10.91 -12.39 1057 1918 8.64 2.09 9 40 182.60 77.50 100 -0.00 395.5 1361 110 19870414 190000.00 200000.00 408.7 68.87 19.14 0 10.87 -9.93 1068 1983 8.64 2.72 10 48 182.60 77.50 100 -0.00 418.0 1361 110 19870414 190000.00 200000.00 430.7 68.83 19.13 0 10.81 -11.33 1097 2019 8.64 3.57 12 57 182.60 77.50 100 -0.00 440.5 1361 110 19870414 190000.00 200000.00 452.7 68.80 19.13 0 10.75 -13.83 1162 2023 8.66 4.82 16 70 182.60 77.50 100 -0.00 463.0 1361 110 19870414 190000.00 200000.00 474.8 68.77 19.12 0 10.79 -82.69 1273 1747 9.66 90.64 125 446 182.60 77.50 100 -0.00 485.5 1361 110 19870414 190000.00 200000.00 496.8 68.73 19.12 0 10.76 55.46 1517 1505 9.92 174.20 356 912 182.60 77.50 100 -0.00 507.9 1361 110 19870414 190000.00 200000.00 518.8 68.70 19.12 0 10.67 -35.94 1541 1661 9.67 129.91 289 779 182.60 77.50 100 -0.00 530.4 1361 110 19870414 190000.00 200000.00 540.8 68.67 19.11 0 10.75 -0.64 792 2659 9.56 18.55 82 611 182.60 77.50 100 -0.00 552.9 1361 110 19870414 190000.00 200000.00 562.9 68.64 19.11 0 10.95 -163.20 711 3450 10.11 26.63 118 1433 182.60 77.50 100 -0.00 575.4 1361 110 19870414 190000.00 200000.00 584.9 68.61 19.11 0 10.95 -163.90 695 3696 10.13 25.99 107 1510 182.60 77.50 100 -0.00 597.9 1361 110 19870414 200000.00 210000.00 86.7 69.42 19.21 0 9.91 2111.19 77 77 9.02 10.87 43 43 182.60 77.50 0 4.64 88.8 1361 110 19870414 200000.00 210000.00 89.4 69.41 19.21 0 10.51 1118.76 2 2 11.26 6.60 10 10 182.60 77.50 0 4.44 91.5 1361 110 19870414 200000.00 210000.00 92.0 69.41 19.20 0 9.66 41.51 21 21 8.57 7.03 14 14 182.60 77.50 0 4.13 94.2 1361 110 19870414 200000.00 210000.00 94.6 69.40 19.20 0 9.81 41.55 1085 1085 9.49 19.78 1107 1107 182.60 77.50 0 5.60 96.9 1361 110 19870414 200000.00 210000.00 97.3 69.40 19.20 0 9.81 35.34 179 221 9.36 32.70 127 373 182.60 77.50 0 3.81 99.6 1361 110 19870414 200000.00 210000.00 99.9 69.39 19.20 0 9.48 106.59 355 4 8.47 20.93 57 12 182.60 77.50 0 3.59 102.3 1361 110 19870414 200000.00 210000.00 102.5 69.39 19.20 0 9.89 59.19 235 97 9.09 15.90 64 85 182.60 77.50 0 3.37 105.0 1361 110 19870414 200000.00 210000.00 105.2 69.38 19.20 0 10.14 37.46 229 158 9.02 11.72 32 58 182.60 77.50 0 3.15 107.7 1361 110 19870414 200000.00 210000.00 107.8 69.38 19.20 0 10.24 3.02 320 228 9.05 13.91 37 70 182.60 77.50 0 2.95 110.4 1361 110 19870414 200000.00 210000.00 110.5 69.37 19.20 0 10.33 23.16 364 286 9.07 13.02 35 71 182.60 77.50 0 2.75 113.1 1361 110 19870414 200000.00 210000.00 113.1 69.37 19.20 0 10.42 25.32 354 326 9.08 11.81 28 65 182.60 77.50 0 2.57 115.8 1361 110 19870414 200000.00 210000.00 115.7 69.36 19.20 0 10.39 12.66 435 312 9.13 14.31 43 81 182.60 77.50 0 2.40 118.5 1361 110 19870414 200000.00 210000.00 118.4 69.36 19.20 0 10.45 -15.58 405 383 9.14 13.16 35 81 182.60 77.50 0 2.24 121.2 1361 110 19870414 200000.00 210000.00 121.0 69.36 19.20 0 10.47 2.28 375 387 9.16 13.22 32 81 182.60 77.50 0 2.09 123.9 1361 110 19870414 200000.00 210000.00 123.6 69.35 19.20 0 10.49 5.27 421 414 9.18 13.76 35 86 182.60 77.50 0 1.96 126.6 1361 110 19870414 200000.00 210000.00 126.3 69.35 19.20 0 10.55 -4.26 377 500 9.20 13.24 29 91 182.60 77.50 0 1.83 129.3 1361 110 19870414 200000.00 210000.00 128.9 69.34 19.20 0 10.51 -3.37 487 498 9.24 16.64 45 113 182.60 77.50 0 1.73 132.0 1361 110 19870414 200000.00 210000.00 131.5 69.34 19.20 0 10.44 2.80 595 475 9.28 22.89 72 148 182.60 77.50 0 1.62 134.7 1361 110 19870414 200000.00 210000.00 134.2 69.33 19.19 0 10.51 -0.14 458 551 9.29 18.57 46 133 182.60 77.50 0 1.53 137.4 1361 110 19870414 200000.00 210000.00 136.8 69.33 19.19 0 10.49 -11.53 503 551 9.32 20.93 57 153 182.60 77.50 0 1.44 140.1 1361 110 19870414 200000.00 210000.00 139.5 69.32 19.19 0 10.40 23.08 679 518 9.36 29.72 104 212 182.60 77.50 0 1.36 142.8 1361 110 19870414 200000.00 210000.00 142.1 69.32 19.19 0 10.46 19.76 620 621 9.38 28.92 88 220 182.60 77.50 0 1.28 145.5 1361 110 19870414 200000.00 210000.00 144.7 69.31 19.19 0 10.44 23.64 638 583 9.39 32.39 100 232 182.60 77.50 1 1.21 148.2 1361 110 19870414 200000.00 210000.00 147.4 69.31 19.19 0 10.33 51.39 821 466 9.47 43.05 184 309 182.60 77.50 1 1.14 150.9 1361 110 19870414 200000.00 210000.00 150.0 69.30 19.19 0 10.42 46.02 567 605 9.43 35.21 100 261 182.60 77.50 1 1.08 153.6 1361 110 19870414 200000.00 210000.00 152.6 69.30 19.19 0 10.39 5.58 637 604 9.46 41.32 130 311 182.60 77.50 1 1.02 156.3 1361 110 19870414 200000.00 210000.00 155.3 69.29 19.19 0 10.42 101.85 751 613 9.49 41.93 152 325 182.60 77.50 2 0.96 159.0 1361 110 19870414 200000.00 210000.00 157.9 69.29 19.19 0 10.41 -81.41 566 669 9.50 42.09 116 334 182.60 77.50 2 0.90 161.7 1361 110 19870414 200000.00 210000.00 160.6 69.28 19.19 0 10.44 -31.94 523 710 9.51 39.05 103 335 182.60 77.50 3 0.84 164.4 1361 110 19870414 200000.00 210000.00 163.2 69.28 19.19 0 10.26 84.15 1034 361 9.64 56.12 353 449 182.60 77.50 5 0.79 167.1 1361 110 19870414 200000.00 210000.00 165.8 69.27 19.19 0 10.46 -62.88 592 769 9.55 45.91 127 391 182.60 77.50 7 0.74 169.7 1361 110 19870414 200000.00 210000.00 168.5 69.27 19.19 0 10.48 116.76 791 948 9.64 57.81 193 563 182.60 77.50 9 0.69 172.4 1361 110 19870414 200000.00 210000.00 171.1 69.26 19.19 0 10.47 -26.02 412 836 9.59 43.88 92 423 182.60 77.50 11 0.64 175.1 1361 110 19870414 200000.00 210000.00 173.7 69.26 19.19 3 10.01 20.93 2598 26 8.94 102.15 510 13 182.60 77.50 11 0.59 177.8 1361 110 19870414 200000.00 210000.00 176.4 69.25 19.18 0 10.45 96.74 961 1045 9.73 85.72 317 861 182.60 77.50 12 0.55 180.5 1361 110 19870414 200000.00 210000.00 179.0 69.25 19.18 0 10.51 -38.18 523 1204 9.70 58.40 136 715 182.60 77.50 12 0.50 183.2 1361 110 19870414 200000.00 210000.00 181.7 69.25 19.18 0 10.29 191.78 1093 694 9.79 111.25 550 1013 182.60 77.50 13 0.46 185.9 1361 110 19870414 200000.00 210000.00 184.3 69.24 19.18 0 10.37 132.24 461 769 9.67 69.64 160 615 182.60 77.50 15 0.41 188.6 1361 110 19870414 200000.00 210000.00 186.9 69.24 19.18 0 10.72 -363.65 931 2472 9.85 72.21 219 1301 182.60 77.50 16 0.37 191.3 1361 110 19870414 200000.00 210000.00 189.6 69.23 19.18 0 10.51 -91.23 539 1180 9.76 68.62 163 810 182.60 77.50 18 0.33 194.0 1361 110 19870414 200000.00 210000.00 192.2 69.23 19.18 0 10.57 -298.13 527 1252 9.76 62.74 143 760 182.60 77.50 19 0.29 196.7 1361 110 19870414 200000.00 210000.00 194.8 69.22 19.18 0 10.69 242.19 974 2149 9.88 83.93 262 1301 182.60 77.50 19 0.25 199.4 1361 110 19870414 200000.00 210000.00 197.5 69.22 19.18 0 10.51 -34.09 640 1010 9.78 75.70 210 766 182.60 77.50 19 0.21 202.1 1361 110 19870414 200000.00 210000.00 200.1 69.21 19.18 0 10.54 331.55 770 1668 9.90 114.51 311 1521 182.60 77.50 21 0.17 204.8 1361 110 19870414 200000.00 210000.00 202.8 69.21 19.18 0 10.66 123.23 654 1693 9.85 67.12 170 984 182.60 77.50 23 0.13 207.5 1361 110 19870414 200000.00 210000.00 205.4 69.20 19.18 0 10.62 7.49 1432 2174 10.01 151.75 635 2259 182.60 77.50 26 0.10 210.2 1361 110 19870414 200000.00 210000.00 208.0 69.20 19.18 0 10.33 56.96 3161 712 10.31 209.23 2392 2882 182.60 77.50 29 0.06 212.9 1361 110 19870414 200000.00 210000.00 210.7 69.19 19.18 0 10.45 -203.94 848 975 9.89 124.73 441 1202 182.60 77.50 32 0.02 215.6 1361 110 19870414 200000.00 210000.00 213.3 69.19 19.18 0 10.58 71.02 1171 1227 9.92 117.28 475 1202 182.60 77.50 34 0.00 218.3 1361 110 19870414 200000.00 210000.00 215.9 69.19 19.18 0 10.66 -68.20 1079 1622 9.95 112.22 396 1356 182.60 77.50 38 0.00 221.0 1361 110 19870414 200000.00 210000.00 218.6 69.18 19.18 0 10.78 -82.97 1820 2203 10.02 124.13 562 1619 182.60 77.50 40 -0.00 223.7 1361 110 19870414 200000.00 210000.00 221.2 69.18 19.18 0 10.72 -181.29 704 1166 9.87 70.92 176 653 182.60 77.50 42 -0.00 226.4 1361 110 19870414 200000.00 210000.00 223.9 69.17 19.17 0 10.74 -245.02 2501 1998 10.11 161.74 879 1961 182.60 77.50 44 -0.00 229.1 1361 110 19870414 200000.00 210000.00 226.5 69.17 19.17 0 10.82 -147.87 901 1673 9.93 77.70 213 870 182.60 77.50 46 -0.00 231.8 1361 110 19870414 200000.00 210000.00 229.1 69.16 19.17 0 10.83 27.88 923 1619 9.96 76.33 215 847 182.60 77.50 48 -0.00 234.5 1361 110 19870414 200000.00 210000.00 231.8 69.16 19.17 0 10.78 40.26 1031 1310 9.95 80.49 274 808 182.60 77.50 50 -0.00 237.2 1361 110 19870414 200000.00 210000.00 234.4 69.15 19.17 0 10.69 -17.39 1381 991 9.94 105.16 468 868 182.60 77.50 52 -0.00 239.9 1361 110 19870414 200000.00 210000.00 237.1 69.15 19.17 0 10.89 -75.07 1500 1727 10.01 89.88 362 988 182.60 77.50 54 -0.00 242.6 1361 110 19870414 200000.00 210000.00 239.7 69.14 19.17 0 10.87 -31.49 1712 1970 10.07 117.44 461 1279 182.60 77.50 55 -0.00 245.3 1361 110 19870414 200000.00 210000.00 242.3 69.14 19.17 0 10.98 42.96 1116 1924 9.99 67.40 196 758 182.60 77.50 57 -0.00 248.0 1361 110 19870414 200000.00 210000.00 144.8 69.31 19.19 0 10.45 7.56 584 556 7.92 1.00 3 7 182.60 77.50 1 1.21 148.2 1361 110 19870414 200000.00 210000.00 166.7 69.27 19.19 0 10.44 5.37 683 771 7.87 1.00 4 10 182.60 77.50 8 0.72 170.7 1361 110 19870414 200000.00 210000.00 188.7 69.23 19.18 0 10.47 -1.51 803 1019 7.94 1.28 5 14 182.60 77.50 17 0.34 193.2 1361 110 19870414 200000.00 210000.00 210.7 69.19 19.18 0 10.62 -7.21 1048 1406 8.14 1.54 7 21 182.60 77.50 32 0.02 215.6 1361 110 19870414 200000.00 210000.00 232.7 69.16 19.17 0 10.85 -14.31 1067 1696 8.36 1.22 6 21 182.60 77.50 50 -0.00 238.1 1361 110 19870414 200000.00 210000.00 254.7 69.12 19.17 0 11.01 -15.51 1004 1738 8.50 1.01 5 19 182.60 77.50 66 -0.00 260.6 1361 110 19870414 200000.00 210000.00 276.7 69.08 19.16 0 11.07 -16.14 964 1641 8.56 1.03 4 17 182.60 77.50 83 -0.00 283.1 1361 110 19870414 200000.00 210000.00 298.7 69.04 19.16 0 11.07 -13.53 951 1563 8.54 1.11 4 16 182.60 77.50 95 -0.00 305.6 1361 110 19870414 200000.00 210000.00 320.7 69.01 19.15 0 11.05 -12.77 959 1552 8.50 1.32 4 16 182.60 77.50 100 -0.00 328.1 1361 110 19870414 200000.00 210000.00 342.7 68.97 19.15 0 11.02 -8.94 975 1600 8.48 1.61 4 17 182.60 77.50 100 -0.00 350.6 1361 110 19870414 200000.00 210000.00 364.7 68.94 19.15 0 10.97 -6.83 991 1629 8.49 2.08 5 21 182.60 77.50 100 -0.00 373.0 1361 110 19870414 200000.00 210000.00 386.7 68.90 19.14 0 10.91 -8.94 1002 1664 8.51 2.69 7 26 182.60 77.50 100 -0.00 395.5 1361 110 19870414 200000.00 210000.00 408.7 68.87 19.14 0 10.86 -2.89 1032 1684 8.55 3.55 8 33 182.60 77.50 100 -0.00 418.0 1361 110 19870414 200000.00 210000.00 430.7 68.83 19.13 0 10.80 0.30 1044 1706 8.60 4.68 11 43 182.60 77.50 100 -0.00 440.5 1361 110 19870414 200000.00 210000.00 452.7 68.80 19.13 0 10.73 0.76 1097 1724 8.66 6.54 15 58 182.60 77.50 100 -0.00 463.0 1361 110 19870414 200000.00 210000.00 474.8 68.77 19.12 0 10.68 7.32 1157 1783 8.73 8.73 22 81 182.60 77.50 100 -0.00 485.5 1361 110 19870414 200000.00 210000.00 496.8 68.73 19.12 0 10.62 3.91 1172 1790 8.80 11.44 30 109 182.60 77.50 100 -0.00 507.9 1361 110 19870414 200000.00 210000.00 518.8 68.70 19.12 0 10.58 -2.21 1226 1941 8.88 15.43 40 154 182.60 77.50 100 -0.00 530.4 1361 110 19870414 200000.00 210000.00 540.8 68.67 19.11 0 10.53 14.35 1279 1955 8.96 21.09 57 212 182.60 77.50 100 -0.00 552.9 1361 110 19870414 200000.00 210000.00 562.9 68.64 19.11 0 10.47 4.01 1411 2089 9.07 29.91 90 331 182.60 77.50 100 -0.00 575.4 1361 110 19870414 200000.00 210000.00 584.9 68.61 19.11 0 10.42 -2.24 1342 2013 9.15 37.38 115 428 182.60 77.50 100 -0.00 597.9 1361 110 19870414 210000.00 220000.00 86.7 69.42 19.21 0 10.31 7448.66 1657 1657 8.23 60.42 17 17 182.60 77.50 0 4.63 88.8 1390 110 19870414 210000.00 220000.00 89.4 69.41 19.21 0 8.64 2784.55 26 26 7.07 31.53 1 1 182.60 77.50 0 4.43 91.5 1390 110 19870414 210000.00 220000.00 92.0 69.41 19.20 0 9.82 1312.73 731 731 9.31 14.71 700 700 182.60 77.50 0 5.88 94.2 1390 110 19870414 210000.00 220000.00 94.6 69.40 19.20 0 10.06 -9999.00 2100 2100 9.37 30.00 661 661 182.60 77.50 0 6.27 96.9 1390 110 19870414 210000.00 220000.00 97.3 69.40 19.20 0 9.89 -2657.65 67 365 9.56 72.64 73 760 182.60 77.50 0 3.81 99.6 1390 110 19870414 210000.00 220000.00 99.9 69.39 19.20 0 9.87 45.65 200 98 9.18 14.10 69 105 182.60 77.50 0 3.59 102.3 1390 110 19870414 210000.00 220000.00 102.5 69.39 19.20 0 10.17 -2.28 147 143 9.07 9.68 22 52 182.60 77.50 0 3.37 105.0 1390 110 19870414 210000.00 220000.00 105.2 69.38 19.20 0 10.28 34.11 278 172 9.00 9.28 27 46 182.60 77.50 0 3.16 107.7 1390 110 19870414 210000.00 220000.00 107.8 69.38 19.20 0 10.50 11.97 263 241 9.02 7.16 16 36 182.60 77.50 0 2.95 110.4 1390 110 19870414 210000.00 220000.00 110.5 69.37 19.20 0 10.59 3.02 309 277 9.05 6.62 16 34 182.60 77.50 0 2.75 113.1 1390 110 19870414 210000.00 220000.00 113.1 69.37 19.20 0 10.66 10.46 359 317 9.07 6.45 16 35 182.60 77.50 0 2.57 115.8 1390 110 19870414 210000.00 220000.00 115.7 69.36 19.20 0 10.67 2.72 371 334 9.10 6.64 17 39 182.60 77.50 0 2.40 118.5 1390 110 19870414 210000.00 220000.00 118.4 69.36 19.20 0 10.70 16.59 420 401 9.13 7.46 20 46 182.60 77.50 0 2.25 121.2 1390 110 19870414 210000.00 220000.00 121.0 69.36 19.20 0 10.71 15.50 428 429 9.17 7.74 20 50 182.60 77.50 0 2.09 123.9 1390 110 19870414 210000.00 220000.00 123.6 69.35 19.20 0 10.71 1.87 444 440 9.16 8.26 22 52 182.60 77.50 0 1.96 126.6 1390 110 19870414 210000.00 220000.00 126.3 69.35 19.20 0 10.71 20.06 450 459 9.18 8.88 23 56 182.60 77.50 0 1.83 129.3 1390 110 19870414 210000.00 220000.00 128.9 69.34 19.20 0 10.70 25.30 468 487 9.22 9.93 26 66 182.60 77.50 0 1.72 132.0 1390 110 19870414 210000.00 220000.00 131.5 69.34 19.20 0 10.70 1.09 523 515 9.23 11.21 30 72 182.60 77.50 0 1.62 134.7 1390 110 19870414 210000.00 220000.00 134.2 69.33 19.19 0 10.70 32.25 594 596 9.28 13.20 38 95 182.60 77.50 0 1.52 137.4 1390 110 19870414 210000.00 220000.00 136.8 69.33 19.19 0 10.66 -1.52 553 559 9.27 14.50 38 94 182.60 77.50 0 1.44 140.1 1390 110 19870414 210000.00 220000.00 139.5 69.32 19.19 0 10.63 18.57 654 543 9.33 16.52 56 119 182.60 77.50 0 1.36 142.8 1390 110 19870414 210000.00 220000.00 142.1 69.32 19.19 0 10.64 16.73 668 643 9.34 18.67 58 139 182.60 77.50 0 1.28 145.5 1390 110 19870414 210000.00 220000.00 144.7 69.31 19.19 0 10.62 20.87 726 673 9.38 22.15 70 164 182.60 77.50 1 1.21 148.2 1390 110 19870414 210000.00 220000.00 147.4 69.31 19.19 0 10.59 16.36 853 721 9.42 27.80 99 215 182.60 77.50 1 1.14 150.9 1390 110 19870414 210000.00 220000.00 150.0 69.30 19.19 0 10.63 25.06 732 843 9.44 26.27 80 224 182.60 77.50 1 1.07 153.6 1390 110 19870414 210000.00 220000.00 152.6 69.30 19.19 0 10.60 6.01 660 730 9.44 25.94 76 207 182.60 77.50 1 1.01 156.3 1390 110 19870414 210000.00 220000.00 155.3 69.29 19.19 0 10.59 28.13 728 852 9.50 31.50 99 283 182.60 77.50 2 0.95 159.0 1390 110 19870414 210000.00 220000.00 157.9 69.29 19.19 0 10.52 -5.14 741 730 9.50 36.81 123 302 182.60 77.50 2 0.90 161.7 1390 110 19870414 210000.00 220000.00 160.6 69.28 19.19 0 10.45 84.55 1244 636 9.61 48.64 281 442 182.60 77.50 3 0.84 164.4 1390 110 19870414 210000.00 220000.00 163.2 69.28 19.19 0 10.52 33.44 777 846 9.57 43.90 146 394 182.60 77.50 5 0.79 167.1 1390 110 19870414 210000.00 220000.00 165.8 69.27 19.19 0 10.46 48.01 705 677 9.55 45.27 153 368 182.60 77.50 7 0.74 169.7 1390 110 19870414 210000.00 220000.00 168.5 69.27 19.19 0 10.47 104.62 1154 840 9.68 62.24 308 613 182.60 77.50 9 0.69 172.4 1390 110 19870414 210000.00 220000.00 171.1 69.26 19.19 0 10.50 65.25 755 780 9.61 48.83 167 425 182.60 77.50 11 0.64 175.1 1390 110 19870414 210000.00 220000.00 173.7 69.26 19.19 0 10.48 100.98 686 949 9.66 60.49 178 585 182.60 77.50 11 0.59 177.8 1390 110 19870414 210000.00 220000.00 176.4 69.25 19.18 0 10.65 40.94 650 1400 9.68 44.17 113 554 182.60 77.50 12 0.54 180.5 1390 110 19870414 210000.00 220000.00 179.0 69.25 19.18 0 10.60 92.34 588 1211 9.68 47.55 120 558 182.60 77.50 12 0.50 183.2 1390 110 19870414 210000.00 220000.00 181.7 69.25 19.18 0 10.40 53.05 699 697 9.67 66.29 216 542 182.60 77.50 13 0.45 185.9 1390 110 19870414 210000.00 220000.00 184.3 69.24 19.18 0 10.52 95.87 593 1056 9.70 59.25 155 629 182.60 77.50 15 0.41 188.6 1390 110 19870414 210000.00 220000.00 186.9 69.24 19.18 0 10.50 27.72 1792 1468 9.93 133.88 804 1770 182.60 77.50 16 0.37 191.3 1390 110 19870414 210000.00 220000.00 189.6 69.23 19.18 0 10.68 -84.19 628 1570 9.74 49.53 122 684 182.60 77.50 18 0.33 194.0 1390 110 19870414 210000.00 220000.00 192.2 69.23 19.18 0 10.54 284.32 681 1524 9.83 84.88 230 1153 182.60 77.50 19 0.29 196.7 1390 110 19870414 210000.00 220000.00 194.8 69.22 19.18 0 10.48 294.71 299 743 9.69 46.23 83 457 182.60 77.50 19 0.25 199.4 1390 110 19870414 210000.00 220000.00 197.5 69.22 19.18 0 10.48 29.56 610 1050 9.77 83.91 220 857 182.60 77.50 19 0.21 202.1 1390 110 19870414 210000.00 220000.00 200.1 69.21 19.18 0 10.44 -73.97 797 1147 9.84 117.57 366 1219 182.60 77.50 21 0.17 204.8 1390 110 19870414 210000.00 220000.00 202.8 69.21 19.18 0 10.54 -21.98 647 1050 9.79 78.83 208 769 182.60 77.50 23 0.13 207.5 1390 110 19870414 210000.00 220000.00 205.4 69.20 19.18 0 10.43 150.00 2859 1307 10.20 221.89 1922 3220 182.60 77.50 26 0.09 210.2 1390 110 19870414 210000.00 220000.00 208.0 69.20 19.18 0 10.52 65.89 944 1425 9.90 128.00 426 1473 182.60 77.50 29 0.06 212.9 1390 110 19870414 210000.00 220000.00 210.7 69.19 19.18 0 10.58 162.06 387 1256 9.84 65.85 123 875 182.60 77.50 32 0.02 215.6 1390 110 19870414 210000.00 220000.00 213.3 69.19 19.18 3 10.01 -528.78 4201 42 9.21 273.53 1524 57 182.60 77.50 34 0.00 218.3 1390 110 19870414 210000.00 220000.00 215.9 69.19 19.18 0 10.83 -365.68 941 3453 10.04 99.28 265 2136 182.60 77.50 38 0.00 221.0 1390 110 19870414 210000.00 220000.00 218.6 69.18 19.18 0 10.65 189.09 934 2110 10.00 130.19 378 1886 182.60 77.50 40 -0.00 223.7 1390 110 19870414 210000.00 220000.00 221.2 69.18 19.18 0 10.59 39.57 847 1529 9.97 131.88 375 1519 182.60 77.50 42 -0.00 226.4 1390 110 19870414 210000.00 220000.00 223.9 69.17 19.17 0 10.61 -221.76 584 1580 9.95 103.47 223 1338 182.60 77.50 44 -0.00 229.1 1390 110 19870414 210000.00 220000.00 226.5 69.17 19.17 0 10.61 91.18 655 1936 10.00 127.70 281 1823 182.60 77.50 46 -0.00 231.8 1390 110 19870414 210000.00 220000.00 229.1 69.16 19.17 0 10.78 -129.14 704 1775 9.95 76.66 171 966 182.60 77.50 48 -0.00 234.5 1390 110 19870414 210000.00 220000.00 231.8 69.16 19.17 0 10.74 -36.64 726 1754 9.98 91.25 216 1154 182.60 77.50 50 -0.00 237.2 1390 110 19870414 210000.00 220000.00 234.4 69.15 19.17 0 10.78 235.29 1203 2421 10.07 132.40 417 1868 182.60 77.50 52 -0.00 239.9 1390 110 19870414 210000.00 220000.00 237.1 69.15 19.17 0 10.48 114.08 1400 924 10.07 180.52 926 1704 182.60 77.50 54 -0.00 242.6 1390 110 19870414 210000.00 220000.00 239.7 69.14 19.17 0 10.83 109.22 815 1931 10.00 85.34 196 1047 182.60 77.50 55 -0.00 245.3 1390 110 19870414 210000.00 220000.00 242.3 69.14 19.17 1 10.73 -29.35 675 1424 9.96 90.47 198 929 182.60 77.50 57 -0.00 248.0 1390 110 19870414 210000.00 220000.00 144.8 69.31 19.19 0 10.63 6.50 599 562 8.22 1.00 4 8 182.60 77.50 1 1.21 148.2 1390 110 19870414 210000.00 220000.00 166.7 69.27 19.19 0 10.57 7.12 697 816 8.31 1.33 6 17 182.60 77.50 8 0.72 170.7 1390 110 19870414 210000.00 220000.00 188.7 69.23 19.18 0 10.50 13.23 753 1018 8.39 2.63 11 36 182.60 77.50 17 0.34 193.2 1390 110 19870414 210000.00 220000.00 210.7 69.19 19.18 0 10.48 10.28 847 1158 8.45 5.70 19 53 182.60 77.50 32 0.02 215.6 1390 110 19870414 210000.00 220000.00 232.7 69.16 19.17 0 10.61 4.85 998 1453 8.69 6.98 12 45 182.60 77.50 50 -0.00 238.1 1390 110 19870414 210000.00 220000.00 254.7 69.12 19.17 0 10.81 -7.34 997 1649 8.80 3.19 9 43 182.60 77.50 66 -0.00 260.6 1390 110 19870414 210000.00 220000.00 276.7 69.08 19.16 0 10.93 -8.36 964 1609 8.86 2.35 9 41 182.60 77.50 83 -0.00 283.1 1390 110 19870414 210000.00 220000.00 298.7 69.04 19.16 0 10.98 -7.90 943 1535 8.90 2.19 9 39 182.60 77.50 95 -0.00 305.6 1390 110 19870414 210000.00 220000.00 320.7 69.01 19.15 0 10.99 -7.94 944 1516 8.96 2.90 11 45 182.60 77.50 100 -0.00 328.1 1390 110 19870414 210000.00 220000.00 342.7 68.97 19.15 0 10.98 -6.23 987 1513 9.24 11.41 35 120 182.60 77.50 100 -0.00 350.5 1390 110 19870414 210000.00 220000.00 364.7 68.94 19.15 0 10.94 -2.96 995 1521 9.33 15.41 48 163 182.60 77.50 100 -0.00 373.0 1390 110 19870414 210000.00 220000.00 386.7 68.90 19.14 0 10.89 -8.26 1011 1579 9.20 9.21 32 118 182.60 77.50 100 -0.00 395.5 1390 110 19870414 210000.00 220000.00 408.7 68.87 19.14 0 10.84 -4.08 1031 1655 9.18 5.92 30 121 182.60 77.50 100 -0.00 418.0 1390 110 19870414 210000.00 220000.00 430.7 68.83 19.13 0 10.77 2.16 1056 1645 9.24 7.88 41 164 182.60 77.50 100 -0.00 440.5 1390 110 19870414 210000.00 220000.00 452.7 68.80 19.13 0 10.71 1.46 1093 1689 9.31 10.53 59 235 182.60 77.50 100 -0.00 463.0 1390 110 19870414 210000.00 220000.00 474.8 68.77 19.12 0 10.65 -0.39 1168 1732 9.39 15.41 92 350 182.60 77.50 100 -0.00 485.5 1390 110 19870414 210000.00 220000.00 496.8 68.73 19.12 0 10.58 -28.22 1221 1675 9.47 22.74 131 480 182.60 77.50 100 -0.00 507.9 1390 110 19870414 210000.00 220000.00 518.8 68.70 19.12 0 10.53 -34.28 1301 1732 9.56 32.39 206 735 182.60 77.50 100 -0.00 530.4 1390 110 19870414 210000.00 220000.00 540.8 68.67 19.11 0 10.51 6.99 1160 1936 9.60 33.68 204 883 182.60 77.50 100 -0.00 552.9 1390 110 19870414 210000.00 220000.00 562.9 68.64 19.11 0 10.45 49.10 1168 1856 9.68 51.20 256 1109 182.60 77.50 100 -0.00 575.4 1390 110 19870414 210000.00 220000.00 584.9 68.61 19.11 0 10.32 -120.40 1392 1511 9.79 122.59 462 1572 182.60 77.50 100 -0.00 597.9 1390 110 19870414 220000.00 225926.00 86.7 69.42 19.21 3 6.07 119.81 215 215 7.00 8149.66 2098 2098 182.60 77.50 0 4.62 88.8 1409 111 19870414 220000.00 225926.00 89.4 69.41 19.21 0 9.53 -128.55 12 12 6.96 2.39 0 0 182.60 77.50 0 4.43 91.5 1409 111 19870414 220000.00 225926.00 92.0 69.41 19.20 0 9.77 -45.15 5 5 7.20 2.31 0 0 182.60 77.50 0 3.73 94.2 1409 111 19870414 220000.00 225926.00 94.6 69.40 19.20 0 10.29 -22.75 3021 3021 10.17 20.03 5329 5329 182.60 77.50 0 5.34 96.9 1409 111 19870414 220000.00 225926.00 97.3 69.40 19.20 0 10.01 51.26 103 167 9.47 15.70 57 208 182.60 77.50 0 3.81 99.6 1409 111 19870414 220000.00 225926.00 99.9 69.39 19.20 0 9.95 11.27 243 122 9.16 14.94 72 108 182.60 77.50 0 3.59 102.3 1409 111 19870414 220000.00 225926.00 102.5 69.39 19.20 0 10.17 13.62 196 146 9.07 10.61 31 58 182.60 77.50 0 3.38 105.0 1409 111 19870414 220000.00 225926.00 105.2 69.38 19.20 0 10.39 15.15 194 222 9.06 8.58 17 45 182.60 77.50 0 3.16 107.7 1409 111 19870414 220000.00 225926.00 107.8 69.38 19.20 0 10.50 23.03 264 241 9.06 7.38 18 39 182.60 77.50 0 2.96 110.4 1409 111 19870414 220000.00 225926.00 110.5 69.37 19.20 0 10.58 6.91 309 319 9.11 7.40 18 45 182.60 77.50 0 2.76 113.1 1409 111 19870414 220000.00 225926.00 113.1 69.37 19.20 0 10.59 -8.63 348 331 9.12 8.16 20 47 182.60 77.50 0 2.58 115.8 1409 111 19870414 220000.00 225926.00 115.7 69.36 19.20 0 10.67 12.69 324 393 9.15 7.30 17 48 182.60 77.50 0 2.40 118.5 1409 111 19870414 220000.00 225926.00 118.4 69.36 19.20 0 10.68 11.65 367 402 9.18 7.66 19 51 182.60 77.50 0 2.25 121.2 1409 111 19870414 220000.00 225926.00 121.0 69.36 19.20 0 10.67 15.45 400 423 9.18 8.78 22 55 182.60 77.50 0 2.09 123.9 1409 111 19870414 220000.00 225926.00 123.6 69.35 19.20 0 10.67 9.58 440 424 9.22 9.65 28 64 182.60 77.50 0 1.96 126.6 1409 111 19870414 220000.00 225926.00 126.3 69.35 19.20 0 10.67 23.30 520 488 9.23 11.38 34 78 182.60 77.50 0 1.83 129.3 1409 111 19870414 220000.00 225926.00 128.9 69.34 19.20 0 10.69 -1.69 522 544 9.27 11.67 34 85 182.60 77.50 0 1.72 132.0 1409 111 19870414 220000.00 225926.00 131.5 69.34 19.20 0 10.72 14.93 516 583 9.29 11.98 33 88 182.60 77.50 0 1.61 134.7 1409 111 19870414 220000.00 225926.00 134.2 69.33 19.19 0 10.67 0.86 657 575 9.31 15.70 51 110 182.60 77.50 0 1.52 137.4 1409 111 19870414 220000.00 225926.00 136.8 69.33 19.19 0 10.72 8.92 599 707 9.36 14.70 43 122 182.60 77.50 0 1.43 140.1 1409 111 19870414 220000.00 225926.00 139.5 69.32 19.19 0 10.72 13.02 613 706 9.38 15.51 45 127 182.60 77.50 0 1.35 142.8 1409 111 19870414 220000.00 225926.00 142.1 69.32 19.19 0 10.71 28.48 617 746 9.38 16.70 49 141 182.60 77.50 0 1.28 145.5 1409 111 19870414 220000.00 225926.00 144.7 69.31 19.19 0 10.73 60.96 536 751 9.40 15.74 40 132 182.60 77.50 1 1.20 148.2 1409 111 19870414 220000.00 225926.00 147.4 69.31 19.19 0 10.70 58.38 650 740 9.42 19.74 59 159 182.60 77.50 1 1.14 150.9 1409 111 19870414 220000.00 225926.00 150.0 69.30 19.19 0 10.69 64.56 631 720 9.43 19.54 59 161 182.60 77.50 1 1.07 153.6 1409 111 19870414 220000.00 225926.00 152.6 69.30 19.19 0 10.76 29.16 574 901 9.47 18.32 46 169 182.60 77.50 1 1.01 156.3 1409 111 19870414 220000.00 225926.00 155.3 69.29 19.19 0 10.75 9.27 561 848 9.47 18.19 47 165 182.60 77.50 2 0.95 159.0 1409 111 19870414 220000.00 225926.00 157.9 69.29 19.19 0 10.71 47.40 603 843 9.50 22.15 61 200 182.60 77.50 2 0.89 161.7 1409 111 19870414 220000.00 225926.00 160.6 69.28 19.19 0 10.71 38.71 704 842 9.52 25.28 79 224 182.60 77.50 3 0.84 164.4 1409 111 19870414 220000.00 225926.00 163.2 69.28 19.19 0 10.68 43.24 852 905 9.58 30.24 119 303 182.60 77.50 5 0.78 167.1 1409 111 19870414 220000.00 225926.00 165.8 69.27 19.19 0 10.66 74.07 803 883 9.59 32.61 117 310 182.60 77.50 7 0.73 169.7 1409 111 19870414 220000.00 225926.00 168.5 69.27 19.19 0 10.62 121.77 834 859 9.60 38.20 145 360 182.60 77.50 9 0.68 172.4 1409 111 19870414 220000.00 225926.00 171.1 69.26 19.19 0 10.65 23.02 755 866 9.62 36.52 120 328 182.60 77.50 11 0.63 175.1 1409 111 19870414 220000.00 225926.00 173.7 69.26 19.19 0 10.69 3.49 711 1144 9.64 37.78 110 407 182.60 77.50 11 0.59 177.8 1409 111 19870414 220000.00 225926.00 176.4 69.25 19.18 0 10.63 50.97 732 914 9.64 42.79 138 399 182.60 77.50 12 0.54 180.5 1409 111 19870414 220000.00 225926.00 179.0 69.25 19.18 0 10.69 78.38 669 1021 9.67 36.56 109 382 182.60 77.50 12 0.50 183.2 1409 111 19870414 220000.00 225926.00 181.7 69.25 19.18 0 10.65 -35.66 699 1080 9.69 46.42 136 477 182.60 77.50 13 0.45 185.9 1409 111 19870414 220000.00 225926.00 184.3 69.24 19.18 0 10.63 63.50 574 1137 9.71 45.11 119 530 182.60 77.50 15 0.41 188.6 1409 111 19870414 220000.00 225926.00 186.9 69.24 19.18 0 10.67 80.52 800 1385 9.76 58.60 173 677 182.60 77.50 16 0.37 191.3 1409 111 19870414 220000.00 225926.00 189.6 69.23 19.18 0 10.68 86.98 626 1143 9.74 44.52 128 521 182.60 77.50 18 0.33 194.0 1409 111 19870414 220000.00 225926.00 192.2 69.23 19.18 0 10.66 -8.00 426 1090 9.73 40.76 85 486 182.60 77.50 19 0.28 196.7 1409 111 19870414 220000.00 225926.00 194.8 69.22 19.18 0 10.50 118.88 926 1062 9.82 94.47 364 981 182.60 77.50 19 0.24 199.4 1409 111 19870414 220000.00 225926.00 197.5 69.22 19.18 0 10.54 28.27 463 1001 9.78 58.57 135 658 182.60 77.50 19 0.20 202.1 1409 111 19870414 220000.00 225926.00 200.1 69.21 19.18 0 10.52 121.53 641 957 9.79 76.62 228 766 182.60 77.50 21 0.17 204.8 1409 111 19870414 220000.00 225926.00 202.8 69.21 19.18 0 10.56 -39.95 928 1143 9.86 90.03 343 976 182.60 77.50 23 0.13 207.5 1409 111 19870414 220000.00 225926.00 205.4 69.20 19.18 0 10.68 -10.63 563 1641 9.86 63.15 150 968 182.60 77.50 26 0.09 210.2 1409 111 19870414 220000.00 225926.00 208.0 69.20 19.18 0 10.68 101.47 670 1342 9.87 68.86 188 828 182.60 77.50 29 0.05 212.9 1409 111 19870414 220000.00 225926.00 210.7 69.19 19.18 0 10.74 76.76 396 1566 9.85 44.64 96 842 182.60 77.50 32 0.02 215.6 1409 111 19870414 220000.00 225926.00 213.3 69.19 19.18 0 10.60 225.72 216 796 9.80 40.07 63 502 182.60 77.50 34 -0.00 218.3 1409 111 19870414 220000.00 225926.00 215.9 69.19 19.18 3 9.93 40.19 1471 15 9.29 159.05 680 21 182.60 77.50 38 -0.00 221.0 1409 111 19870414 220000.00 225926.00 218.6 69.18 19.18 0 10.73 128.23 911 2068 10.01 103.18 324 1597 182.60 77.50 40 -0.00 223.7 1409 111 19870414 220000.00 225926.00 221.2 69.18 19.18 0 10.73 348.98 302 1807 9.88 45.52 79 1062 182.60 77.50 42 -0.00 226.4 1409 111 19870414 220000.00 225926.00 223.9 69.17 19.17 0 10.72 37.06 544 1573 9.93 72.72 159 1005 182.60 77.50 44 -0.00 229.1 1409 111 19870414 220000.00 225926.00 226.5 69.17 19.17 0 10.65 162.99 868 1810 10.04 136.06 394 1796 182.60 77.50 46 -0.00 231.8 1409 111 19870414 220000.00 225926.00 229.1 69.16 19.17 0 10.71 89.39 458 2107 9.99 81.81 165 1721 182.60 77.50 48 -0.00 234.5 1409 111 19870414 220000.00 225926.00 231.8 69.16 19.17 0 10.78 127.50 942 1917 10.05 102.87 306 1366 182.60 77.50 50 -0.00 237.2 1409 111 19870414 220000.00 225926.00 234.4 69.15 19.17 0 10.77 -176.35 270 1694 9.91 38.02 76 1077 182.60 77.50 52 -0.00 239.9 1409 111 19870414 220000.00 225926.00 237.1 69.15 19.17 0 10.80 -29.43 289 1705 9.94 40.82 69 949 182.60 77.50 54 -0.00 242.6 1409 111 19870414 220000.00 225926.00 239.7 69.14 19.17 0 10.87 40.68 351 2092 9.96 44.20 86 1191 182.60 77.50 55 -0.00 245.3 1409 111 19870414 220000.00 225926.00 242.3 69.14 19.17 0 10.68 104.82 841 1590 10.06 136.12 367 1524 182.60 77.50 57 -0.00 248.0 1409 111 19870414 220000.00 225926.00 144.8 69.31 19.19 0 10.67 8.78 630 606 8.53 2.52 7 15 182.60 77.50 1 1.20 148.2 1409 111 19870414 220000.00 225926.00 166.7 69.27 19.19 0 10.68 12.25 697 856 8.71 2.08 6 23 182.60 77.50 8 0.72 170.7 1409 111 19870414 220000.00 225926.00 188.7 69.23 19.18 0 10.62 18.68 766 1031 8.87 2.55 15 55 182.60 77.50 17 0.34 193.2 1409 111 19870414 220000.00 225926.00 210.7 69.19 19.18 0 10.56 17.43 815 1172 9.03 3.75 39 138 182.60 77.50 32 0.02 215.6 1409 111 19870414 220000.00 225926.00 232.7 69.16 19.17 0 10.59 11.20 1047 1363 8.99 5.96 59 176 182.60 77.50 50 -0.00 238.1 1409 111 19870414 220000.00 225926.00 254.7 69.12 19.17 0 10.76 -13.41 1081 1665 8.98 7.52 36 124 182.60 77.50 66 -0.00 260.6 1409 111 19870414 220000.00 225926.00 276.7 69.08 19.16 0 10.90 -26.21 1038 1701 9.11 12.62 32 119 182.60 77.50 83 -0.00 283.1 1409 111 19870414 220000.00 225926.00 298.7 69.04 19.16 0 10.95 -25.57 1033 1646 9.17 14.72 32 117 182.60 77.50 95 -0.00 305.6 1409 111 19870414 220000.00 225926.00 320.7 69.01 19.15 0 10.96 -20.01 1048 1652 9.13 13.76 29 107 182.60 77.50 100 -0.00 328.1 1409 111 19870414 220000.00 225926.00 342.7 68.97 19.15 0 10.96 -14.50 1038 1706 9.13 14.14 29 112 182.60 77.50 100 -0.00 350.6 1409 111 19870414 220000.00 225926.00 364.7 68.94 19.15 0 10.93 -15.13 1084 1719 9.20 19.30 41 150 182.60 77.50 100 -0.00 373.0 1409 111 19870414 220000.00 225926.00 386.7 68.90 19.14 0 10.89 -15.83 1117 1738 9.24 24.46 54 193 182.60 77.50 100 -0.00 395.5 1409 111 19870414 220000.00 225926.00 408.7 68.87 19.14 0 10.84 -20.05 1116 1752 9.29 31.13 69 247 182.60 77.50 100 -0.00 418.0 1409 111 19870414 220000.00 225926.00 430.7 68.83 19.13 0 10.88 -26.20 887 1970 9.66 32.11 85 436 182.60 77.50 100 -0.00 440.5 1409 111 19870414 220000.00 225926.00 452.7 68.80 19.13 0 11.03 -13.52 544 2360 9.99 18.56 63 647 182.60 77.50 100 -0.00 463.0 1409 111 19870414 220000.00 225926.00 474.8 68.77 19.12 0 10.95 -18.34 592 2386 9.94 25.79 80 760 182.60 77.50 100 -0.00 485.5 1409 111 19870414 220000.00 225926.00 496.8 68.73 19.12 0 10.61 -69.42 1471 1842 9.54 105.16 358 1033 182.60 77.50 100 -0.00 507.9 1409 111 19870414 220000.00 225926.00 518.8 68.70 19.12 0 10.53 -5.35 1508 1740 9.63 152.43 510 1388 182.60 77.50 100 -0.00 530.4 1409 111 19870414 220000.00 225926.00 540.8 68.67 19.11 0 10.46 43.45 1910 1668 9.70 206.90 855 1867 182.60 77.50 100 -0.00 552.9 1409 111 19870414 220000.00 225926.00 562.9 68.64 19.11 0 10.38 -10.05 1845 1466 9.82 280.44 1154 2424 182.60 77.50 100 -0.00 575.4 1409 111 19870414 220000.00 225926.00 584.9 68.61 19.11 2 10.19 -0.00 1478 2039 10.13 744.97 2682 9554 182.60 77.50 100 -0.00 597.9 1409 111 19870414 230006.00 231119.00 86.7 69.42 19.21 0 8.49 162.98 3 3 8.92 59.87 8 8 182.60 77.50 0 4.62 88.8 1419 404 19870414 230006.00 231119.00 89.4 69.41 19.21 0 10.11 337.34 324 324 10.02 171.91 472 472 182.60 77.50 0 4.43 91.5 1419 404 19870414 230006.00 231119.00 92.0 69.41 19.20 0 9.20 0.62 53 53 9.13 98.04 53 53 182.60 77.50 0 5.13 94.2 1419 404 19870414 230006.00 231119.00 94.6 69.40 19.20 3 8.54 311.76 1 1 6.97 27.40 0 0 182.60 77.50 0 0.14 96.9 1419 404 19870414 230006.00 231119.00 97.3 69.40 19.20 0 10.86 -2176.52 66 373 10.90 75.84 93 1111 182.60 77.50 0 3.81 99.6 1419 404 19870414 230006.00 231119.00 99.9 69.39 19.20 0 10.84 -228.06 33 267 9.77 62.91 3 52 182.60 77.50 0 3.60 102.3 1419 404 19870414 230006.00 231119.00 102.5 69.39 19.20 0 10.77 848.35 39 299 10.61 64.96 42 633 182.60 77.50 0 3.38 105.0 1419 404 19870414 230006.00 231119.00 105.2 69.38 19.20 0 10.37 -30.52 62 386 9.30 72.06 6 77 182.60 77.50 0 3.17 107.7 1419 404