% Number of header line: 23 % Filename: 19870415_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:06 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/04/15 00:00:00 % End date and Time: 1987/04/15 22:00:00 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870415 0.00 10000.00 86.7 69.42 19.21 0 9.50 -975.08 93 93 8.80 16.14 77 77 182.60 77.50 0 4.62 88.8 1316 110 19870415 0.00 10000.00 89.4 69.41 19.21 0 9.15 5149.26 174 174 6.65 15.97 1 1 182.60 77.50 0 4.42 91.5 1316 110 19870415 0.00 10000.00 92.0 69.41 19.20 0 9.49 2636.87 1191 1191 7.99 4.16 38 38 182.60 77.50 0 6.02 94.2 1316 110 19870415 0.00 10000.00 94.6 69.40 19.20 2 9.61 1318.43 687 687 9.71 38.10 3644 3644 182.60 77.50 0 5.72 96.9 1316 110 19870415 0.00 10000.00 97.3 69.40 19.20 0 9.37 -13.69 314 14 8.48 20.61 55 16 182.60 77.50 0 3.82 99.6 1316 110 19870415 0.00 10000.00 99.9 69.39 19.20 0 9.55 28.57 270 53 9.33 21.32 163 169 182.60 77.50 0 3.60 102.3 1316 110 19870415 0.00 10000.00 102.5 69.39 19.20 0 9.69 12.06 308 86 9.20 22.96 119 135 182.60 77.50 0 3.39 105.0 1316 110 19870415 0.00 10000.00 105.2 69.38 19.20 0 10.00 15.38 228 229 9.08 19.84 43 106 182.60 77.50 0 3.17 107.7 1316 110 19870415 0.00 10000.00 107.8 69.38 19.20 0 9.81 1.72 407 120 9.18 25.90 116 134 182.60 77.50 0 2.97 110.4 1316 110 19870415 0.00 10000.00 110.5 69.37 19.20 0 9.99 -36.44 344 217 9.12 23.63 68 120 182.60 77.50 0 2.76 113.1 1316 110 19870415 0.00 10000.00 113.1 69.37 19.20 0 10.06 31.31 375 214 9.13 20.26 65 107 182.60 77.50 0 2.58 115.8 1316 110 19870415 0.00 10000.00 115.7 69.36 19.20 0 10.16 34.21 348 322 9.14 20.04 48 113 182.60 77.50 0 2.40 118.5 1316 110 19870415 0.00 10000.00 118.4 69.36 19.20 0 10.18 16.80 461 410 9.21 25.92 73 165 182.60 77.50 0 2.24 121.2 1316 110 19870415 0.00 10000.00 121.0 69.36 19.20 0 10.07 37.65 760 270 9.34 32.70 170 221 182.60 77.50 0 2.09 123.9 1316 110 19870415 0.00 10000.00 123.6 69.35 19.20 0 10.05 34.32 630 244 9.32 32.15 148 198 182.60 77.50 0 1.96 126.6 1316 110 19870415 0.00 10000.00 126.3 69.35 19.20 0 10.26 58.23 551 505 9.29 27.86 84 197 182.60 77.50 0 1.83 129.3 1316 110 19870415 0.00 10000.00 128.9 69.34 19.20 0 10.28 26.39 615 497 9.31 29.28 94 201 182.60 77.50 0 1.72 132.0 1316 110 19870415 0.00 10000.00 131.5 69.34 19.20 0 10.32 -27.15 602 537 9.31 28.09 84 194 182.60 77.50 0 1.62 134.7 1316 110 19870415 0.00 10000.00 134.2 69.33 19.19 0 10.30 36.62 697 484 9.35 32.61 116 219 182.60 77.50 0 1.52 137.4 1316 110 19870415 0.00 10000.00 136.8 69.33 19.19 0 10.38 -7.94 528 594 9.34 25.22 68 189 182.60 77.50 0 1.44 140.1 1316 110 19870415 0.00 10000.00 139.5 69.32 19.19 0 10.38 52.65 701 614 9.41 31.15 109 247 182.60 77.50 0 1.36 142.8 1316 110 19870415 0.00 10000.00 142.1 69.32 19.19 0 10.41 32.77 702 660 9.40 30.56 102 241 182.60 77.50 0 1.28 145.5 1316 110 19870415 0.00 10000.00 144.7 69.31 19.19 0 10.39 1.25 620 565 9.40 29.32 92 214 182.60 77.50 1 1.21 148.2 1316 110 19870415 0.00 10000.00 147.4 69.31 19.19 0 10.40 52.41 867 597 9.46 33.58 142 270 182.60 77.50 1 1.14 150.9 1316 110 19870415 0.00 10000.00 150.0 69.30 19.19 0 10.43 100.05 653 626 9.43 31.14 94 228 182.60 77.50 1 1.07 153.6 1316 110 19870415 0.00 10000.00 152.6 69.30 19.19 0 10.47 -17.61 699 797 9.48 34.60 101 284 182.60 77.50 1 1.01 156.3 1316 110 19870415 0.00 10000.00 155.3 69.29 19.19 0 10.49 49.77 794 787 9.51 34.90 123 304 182.60 77.50 2 0.95 159.0 1316 110 19870415 0.00 10000.00 157.9 69.29 19.19 0 10.51 31.23 568 781 9.49 28.88 76 249 182.60 77.50 2 0.89 161.7 1316 110 19870415 0.00 10000.00 160.6 69.28 19.19 0 10.49 45.27 743 840 9.54 37.52 121 335 182.60 77.50 3 0.84 164.4 1316 110 19870415 0.00 10000.00 163.2 69.28 19.19 0 10.45 111.12 947 810 9.59 49.25 200 438 182.60 77.50 5 0.79 167.1 1316 110 19870415 0.00 10000.00 165.8 69.27 19.19 0 10.51 -15.47 922 967 9.62 47.72 175 452 182.60 77.50 7 0.73 169.7 1316 110 19870415 0.00 10000.00 168.5 69.27 19.19 0 10.54 -5.90 814 1019 9.60 43.43 142 420 182.60 77.50 9 0.68 172.4 1316 110 19870415 0.00 10000.00 171.1 69.26 19.19 0 10.44 76.18 712 860 9.61 52.50 161 461 182.60 77.50 11 0.63 175.1 1316 110 19870415 0.00 10000.00 173.7 69.26 19.19 0 10.55 13.78 666 1047 9.64 42.10 119 434 182.60 77.50 11 0.59 177.8 1316 110 19870415 0.00 10000.00 176.4 69.25 19.18 0 10.48 -31.21 675 869 9.63 48.34 138 423 182.60 77.50 12 0.54 180.5 1316 110 19870415 0.00 10000.00 179.0 69.25 19.18 0 10.54 45.63 732 1129 9.68 51.18 148 527 182.60 77.50 12 0.49 183.2 1316 110 19870415 0.00 10000.00 181.7 69.25 19.18 0 10.08 131.14 1647 102 9.96 77.41 902 622 182.60 77.50 13 0.45 185.9 1316 110 19870415 0.00 10000.00 184.3 69.24 19.18 0 10.56 81.81 478 976 9.67 39.23 87 405 182.60 77.50 15 0.41 188.6 1316 110 19870415 0.00 10000.00 186.9 69.24 19.18 0 10.52 65.00 648 1142 9.74 58.21 157 634 182.60 77.50 16 0.36 191.3 1316 110 19870415 0.00 10000.00 189.6 69.23 19.18 0 10.43 50.26 709 964 9.74 73.95 220 703 182.60 77.50 18 0.32 194.0 1316 110 19870415 0.00 10000.00 192.2 69.23 19.18 0 10.48 176.04 813 1132 9.78 77.88 243 792 182.60 77.50 19 0.28 196.7 1316 110 19870415 0.00 10000.00 194.8 69.22 19.18 0 10.50 180.34 801 1176 9.76 77.75 217 730 182.60 77.50 19 0.24 199.4 1316 110 19870415 0.00 10000.00 197.5 69.22 19.18 0 10.47 100.72 1476 1418 9.93 124.90 600 1484 182.60 77.50 19 0.20 202.1 1316 110 19870415 0.00 10000.00 200.1 69.21 19.18 0 10.41 -118.15 566 855 9.77 75.19 197 688 182.60 77.50 21 0.16 204.8 1316 110 19870415 0.00 10000.00 202.8 69.21 19.18 0 10.53 90.22 562 1439 9.85 74.52 174 990 182.60 77.50 23 0.12 207.5 1316 110 19870415 0.00 10000.00 205.4 69.20 19.18 0 10.56 -238.11 253 1225 9.83 41.75 68 746 182.60 77.50 26 0.08 210.2 1316 110 19870415 0.00 10000.00 208.0 69.20 19.18 0 10.69 386.87 1169 3323 10.01 126.07 376 2314 182.60 77.50 29 0.05 212.9 1316 110 19870415 0.00 10000.00 210.7 69.19 19.18 0 10.48 -21.16 873 1165 9.90 107.72 359 1120 182.60 77.50 32 0.02 215.6 1316 110 19870415 0.00 10000.00 213.3 69.19 19.18 0 10.62 -129.97 427 1390 9.86 56.34 119 844 182.60 77.50 35 -0.00 218.3 1316 110 19870415 0.00 10000.00 215.9 69.19 19.18 0 10.69 356.77 609 1781 9.94 67.95 165 1070 182.60 77.50 38 -0.00 221.0 1316 110 19870415 0.00 10000.00 218.6 69.18 19.18 0 10.66 104.46 341 1653 9.88 49.54 90 977 182.60 77.50 40 -0.00 223.7 1316 110 19870415 0.00 10000.00 221.2 69.18 19.18 0 10.85 187.15 2765 2611 10.39 137.23 1162 2264 182.60 77.50 42 -0.00 226.4 1316 110 19870415 0.00 10000.00 223.9 69.17 19.17 0 10.59 229.06 847 1760 10.01 124.19 387 1727 182.60 77.50 44 -0.00 229.1 1316 110 19870415 0.00 10000.00 226.5 69.17 19.17 0 10.54 114.12 955 1555 10.03 147.42 503 1789 182.60 77.50 46 -0.00 231.8 1316 110 19870415 0.00 10000.00 229.1 69.16 19.17 0 10.48 -27.32 988 1068 9.97 144.01 485 1258 182.60 77.50 48 -0.00 234.5 1316 110 19870415 0.00 10000.00 231.8 69.16 19.17 0 10.65 179.97 743 1560 9.99 96.83 245 1138 182.60 77.50 50 -0.00 237.2 1316 110 19870415 0.00 10000.00 234.4 69.15 19.17 3 10.00 271.75 2037 20 9.55 178.93 1115 32 182.60 77.50 52 -0.00 239.9 1316 110 19870415 0.00 10000.00 237.1 69.15 19.17 0 10.70 -91.75 1544 1908 10.15 146.44 858 2186 182.60 77.50 54 -0.00 242.6 1316 110 19870415 0.00 10000.00 239.7 69.14 19.17 0 10.70 79.30 578 1956 10.03 83.43 187 1400 182.60 77.50 55 -0.00 245.3 1316 110 19870415 0.00 10000.00 242.3 69.14 19.17 0 10.75 136.62 909 1920 10.06 101.20 297 1360 182.60 77.50 57 -0.00 248.0 1316 110 19870415 0.00 10000.00 144.8 69.31 19.19 0 10.38 19.62 647 633 7.81 1.00 2 6 182.60 77.50 1 1.21 148.2 1316 110 19870415 0.00 10000.00 166.7 69.27 19.19 0 10.47 28.13 710 824 7.96 1.00 3 8 182.60 77.50 8 0.72 170.7 1316 110 19870415 0.00 10000.00 188.7 69.23 19.18 0 10.47 29.25 757 997 8.03 1.00 4 12 182.60 77.50 17 0.33 193.2 1316 110 19870415 0.00 10000.00 210.7 69.19 19.18 0 10.45 23.63 805 1129 8.05 1.21 5 16 182.60 77.50 32 0.02 215.6 1316 110 19870415 0.00 10000.00 232.7 69.16 19.17 0 10.55 1.22 954 1339 8.22 1.41 6 21 182.60 77.50 50 -0.00 238.1 1316 110 19870415 0.00 10000.00 254.7 69.12 19.17 0 10.75 -13.12 1020 1523 8.34 1.14 6 20 182.60 77.50 66 -0.00 260.6 1316 110 19870415 0.00 10000.00 276.7 69.08 19.16 0 10.90 -17.15 999 1478 8.38 1.00 4 15 182.60 77.50 83 -0.00 283.1 1316 110 19870415 0.00 10000.00 298.7 69.04 19.16 0 10.98 -16.10 994 1389 8.43 1.00 4 14 182.60 77.50 95 -0.00 305.6 1316 110 19870415 0.00 10000.00 320.7 69.01 19.15 0 11.01 -16.25 994 1364 8.46 1.00 4 13 182.60 77.50 100 -0.00 328.1 1316 110 19870415 0.00 10000.00 342.7 68.97 19.15 0 11.00 -15.57 1015 1392 8.46 1.04 4 14 182.60 77.50 100 -0.00 350.6 1316 110 19870415 0.00 10000.00 364.7 68.94 19.15 0 10.97 -12.08 1036 1410 8.47 1.25 5 15 182.60 77.50 100 -0.00 373.0 1316 110 19870415 0.00 10000.00 386.7 68.90 19.14 0 10.93 -8.71 1051 1436 8.48 1.54 6 18 182.60 77.50 100 -0.00 395.5 1316 110 19870415 0.00 10000.00 408.7 68.87 19.14 0 10.87 -11.75 1074 1442 8.50 1.92 7 21 182.60 77.50 100 -0.00 418.0 1316 110 19870415 0.00 10000.00 430.7 68.83 19.13 0 10.82 0.71 1112 1480 8.51 2.48 8 25 182.60 77.50 100 -0.00 440.5 1316 110 19870415 0.00 10000.00 452.7 68.80 19.13 0 10.75 -11.02 1152 1469 8.52 3.38 10 31 182.60 77.50 100 -0.00 463.0 1316 110 19870415 0.00 10000.00 474.8 68.77 19.12 0 10.69 -10.06 1185 1494 8.58 4.43 14 41 182.60 77.50 100 -0.00 485.5 1316 110 19870415 0.00 10000.00 496.8 68.73 19.12 0 10.64 -13.53 1207 1542 8.63 5.55 17 53 182.60 77.50 100 -0.00 507.9 1316 110 19870415 0.00 10000.00 518.8 68.70 19.12 0 10.57 -8.11 1218 1496 8.69 7.54 23 69 182.60 77.50 100 -0.00 530.4 1316 110 19870415 0.00 10000.00 540.8 68.67 19.11 0 10.50 13.50 1237 1501 8.75 10.05 32 95 182.60 77.50 100 -0.00 552.9 1316 110 19870415 0.00 10000.00 562.9 68.64 19.11 0 10.43 -11.26 1327 1441 8.83 13.18 47 131 182.60 77.50 100 -0.00 575.4 1316 110 19870415 0.00 10000.00 584.9 68.61 19.11 0 10.39 10.47 1282 1506 8.94 20.11 62 188 182.60 77.50 100 -0.00 597.9 1316 110 19870415 10000.00 13610.00 86.7 69.42 19.21 0 8.81 -0.21 9 9 7.81 6.74 1 1 182.60 77.50 0 4.62 88.8 1315 109 19870415 10000.00 13610.00 89.4 69.41 19.21 0 10.37 -17.96 87 87 9.19 3.14 13 13 182.60 77.50 0 4.43 91.5 1315 109 19870415 10000.00 13610.00 92.0 69.41 19.20 0 10.57 -7.73 202 202 9.61 3.79 132 132 182.60 77.50 0 4.37 94.2 1315 109 19870415 10000.00 13610.00 94.6 69.40 19.20 0 10.63 17.39 135 135 9.45 3.72 24 24 182.60 77.50 0 3.94 96.9 1315 109 19870415 10000.00 13610.00 97.3 69.40 19.20 0 10.71 -0.70 144 144 9.46 4.32 13 13 182.60 77.50 0 3.70 99.6 1315 109 19870415 10000.00 13610.00 99.9 69.39 19.20 0 10.75 -8.50 165 165 9.49 4.74 12 12 182.60 77.50 0 3.57 102.3 1315 109 19870415 10000.00 13610.00 102.5 69.39 19.20 0 10.86 7.36 181 181 9.54 4.05 8 8 182.60 77.50 0 3.21 105.0 1315 109 19870415 10000.00 13610.00 105.2 69.38 19.20 0 10.94 10.64 194 194 9.63 3.66 8 8 182.60 77.50 0 2.97 107.7 1315 109 19870415 10000.00 13610.00 107.8 69.38 19.20 0 10.99 1.15 230 237 9.59 3.80 13 31 182.60 77.50 0 2.97 110.4 1315 109 19870415 10000.00 13610.00 110.5 69.37 19.20 0 11.02 3.16 279 290 9.62 4.28 13 34 182.60 77.50 0 2.76 113.1 1315 109 19870415 10000.00 13610.00 113.1 69.37 19.20 0 11.03 6.57 337 334 9.63 4.92 17 40 182.60 77.50 0 2.58 115.8 1315 109 19870415 10000.00 13610.00 115.7 69.36 19.20 0 11.05 -0.94 326 352 9.64 4.90 16 42 182.60 77.50 0 2.40 118.5 1315 109 19870415 10000.00 13610.00 118.4 69.36 19.20 0 11.04 10.52 364 394 9.67 5.85 19 51 182.60 77.50 0 2.24 121.2 1315 109 19870415 10000.00 13610.00 121.0 69.36 19.20 0 11.03 8.48 371 448 9.67 6.64 22 63 182.60 77.50 0 2.09 123.9 1315 109 19870415 10000.00 13610.00 123.6 69.35 19.20 0 11.00 5.71 412 484 9.67 7.68 26 71 182.60 77.50 0 1.96 126.6 1315 109 19870415 10000.00 13610.00 126.3 69.35 19.20 0 10.97 11.65 450 501 9.66 8.50 29 77 182.60 77.50 0 1.83 129.3 1315 109 19870415 10000.00 13610.00 128.9 69.34 19.20 0 10.97 13.59 439 549 9.67 10.01 28 84 182.60 77.50 0 1.72 132.0 1315 109 19870415 10000.00 13610.00 131.5 69.34 19.20 0 10.98 8.30 508 616 9.67 11.25 33 94 182.60 77.50 0 1.62 134.7 1315 109 19870415 10000.00 13610.00 134.2 69.33 19.19 0 10.99 25.01 515 692 9.70 11.48 33 106 182.60 77.50 0 1.53 137.4 1315 109 19870415 10000.00 13610.00 136.8 69.33 19.19 0 10.91 51.17 595 620 9.67 15.31 46 117 182.60 77.50 0 1.44 140.1 1315 109 19870415 10000.00 13610.00 139.5 69.32 19.19 0 10.92 10.53 628 707 9.70 15.48 49 133 182.60 77.50 0 1.36 142.8 1315 109 19870415 10000.00 13610.00 142.1 69.32 19.19 0 10.96 24.10 566 774 9.71 14.63 42 136 182.60 77.50 0 1.28 145.5 1315 109 19870415 10000.00 13610.00 144.7 69.31 19.19 0 10.90 41.04 745 761 9.72 20.29 70 173 182.60 77.50 1 1.21 148.2 1315 109 19870415 10000.00 13610.00 147.4 69.31 19.19 0 10.93 67.47 676 849 9.75 18.98 59 177 182.60 77.50 1 1.14 150.9 1315 109 19870415 10000.00 13610.00 150.0 69.30 19.19 0 10.99 60.93 627 923 9.76 17.16 47 166 182.60 77.50 1 1.08 153.6 1315 109 19870415 10000.00 13610.00 152.6 69.30 19.19 0 10.88 57.60 734 839 9.74 23.01 78 210 182.60 77.50 1 1.02 156.3 1315 109 19870415 10000.00 13610.00 155.3 69.29 19.19 0 10.89 57.05 855 939 9.79 26.43 89 243 182.60 77.50 2 0.96 159.0 1315 109 19870415 10000.00 13610.00 157.9 69.29 19.19 0 10.82 45.21 828 841 9.76 31.30 106 260 182.60 77.50 2 0.90 161.7 1315 109 19870415 10000.00 13610.00 160.6 69.28 19.19 0 10.87 12.83 839 1002 9.82 30.56 107 305 182.60 77.50 3 0.84 164.4 1315 109 19870415 10000.00 13610.00 163.2 69.28 19.19 0 10.81 29.44 923 920 9.80 37.99 139 331 182.60 77.50 5 0.79 167.1 1315 109 19870415 10000.00 13610.00 165.8 69.27 19.19 0 10.86 63.58 745 1118 9.82 35.00 95 331 182.60 77.50 7 0.74 169.7 1315 109 19870415 10000.00 13610.00 168.5 69.27 19.19 0 10.84 73.80 918 1149 9.86 41.71 142 420 182.60 77.50 9 0.69 172.4 1315 109 19870415 10000.00 13610.00 171.1 69.26 19.19 0 10.85 58.82 898 1272 9.92 43.06 146 488 182.60 77.50 11 0.64 175.1 1315 109 19870415 10000.00 13610.00 173.7 69.26 19.19 0 10.88 24.16 725 1300 9.89 36.65 101 417 182.60 77.50 11 0.59 177.8 1315 109 19870415 10000.00 13610.00 176.4 69.25 19.18 0 10.91 9.84 801 1539 9.92 40.02 113 495 182.60 77.50 12 0.54 180.5 1315 109 19870415 10000.00 13610.00 179.0 69.25 19.18 0 10.78 22.52 1194 1383 9.96 63.97 265 730 182.60 77.50 12 0.49 183.2 1315 109 19870415 10000.00 13610.00 181.7 69.25 19.18 0 10.83 96.17 853 1313 9.94 50.35 153 547 182.60 77.50 13 0.45 185.9 1315 109 19870415 10000.00 13610.00 184.3 69.24 19.18 0 10.83 -40.95 942 1910 10.03 66.93 208 965 182.60 77.50 15 0.41 188.6 1315 109 19870415 10000.00 13610.00 186.9 69.24 19.18 0 10.84 -60.16 788 1613 10.00 59.71 158 736 182.60 77.50 16 0.36 191.3 1315 109 19870415 10000.00 13610.00 189.6 69.23 19.18 0 10.82 -2.05 792 1701 10.02 59.82 176 851 182.60 77.50 18 0.32 194.0 1315 109 19870415 10000.00 13610.00 192.2 69.23 19.18 0 10.75 -34.81 1436 1531 10.07 95.79 451 1162 182.60 77.50 19 0.28 196.7 1315 109 19870415 10000.00 13610.00 194.8 69.22 19.18 0 10.85 -92.27 921 1479 10.04 59.13 204 747 182.60 77.50 19 0.24 199.4 1315 109 19870415 10000.00 13610.00 197.5 69.22 19.18 0 10.73 90.63 1063 1199 10.05 87.18 343 922 182.60 77.50 19 0.20 202.1 1315 109 19870415 10000.00 13610.00 200.1 69.21 19.18 0 10.95 71.49 938 2424 10.11 60.75 175 1034 182.60 77.50 21 0.16 204.8 1315 109 19870415 10000.00 13610.00 202.8 69.21 19.18 0 10.83 48.48 842 1787 10.09 78.71 221 1059 182.60 77.50 23 0.12 207.5 1315 109 19870415 10000.00 13610.00 205.4 69.20 19.18 0 10.87 14.13 779 1970 10.10 71.71 188 1054 182.60 77.50 26 0.08 210.2 1315 109 19870415 10000.00 13610.00 208.0 69.20 19.18 0 10.87 -89.89 699 1566 10.10 66.19 158 799 182.60 77.50 29 0.04 212.9 1315 109 19870415 10000.00 13610.00 210.7 69.19 19.18 0 10.86 -188.42 746 1703 10.13 75.50 194 977 182.60 77.50 32 0.02 215.6 1315 109 19870415 10000.00 13610.00 213.3 69.19 19.18 0 10.65 123.21 1684 1319 10.21 151.15 946 1926 182.60 77.50 35 -0.00 218.3 1315 109 19870415 10000.00 13610.00 215.9 69.19 19.18 0 10.68 346.41 1068 1227 10.15 138.46 510 1363 182.60 77.50 38 -0.00 221.0 1315 109 19870415 10000.00 13610.00 218.6 69.18 19.18 0 10.75 -31.33 1245 1764 10.23 150.83 590 1916 182.60 77.50 40 -0.00 223.7 1315 109 19870415 10000.00 13610.00 221.2 69.18 19.18 0 10.72 -159.88 1543 2122 10.27 212.22 817 2624 182.60 77.50 42 -0.00 226.4 1315 109 19870415 10000.00 13610.00 223.9 69.17 19.17 0 10.79 143.68 965 1840 10.20 132.66 361 1538 182.60 77.50 44 -0.00 229.1 1315 109 19870415 10000.00 13610.00 226.5 69.17 19.17 0 10.95 174.42 375 2013 10.18 46.68 88 1103 182.60 77.50 46 -0.00 231.8 1315 109 19870415 10000.00 13610.00 229.1 69.16 19.17 3 10.22 -483.79 3164 32 9.39 197.58 797 18 182.60 77.50 48 -0.00 234.5 1315 109 19870415 10000.00 13610.00 231.8 69.16 19.17 0 11.04 -73.32 500 2932 10.20 52.62 86 1225 182.60 77.50 50 -0.00 237.2 1315 109 19870415 10000.00 13610.00 234.4 69.15 19.17 0 11.03 28.00 1056 3553 10.32 103.93 265 2036 182.60 77.50 52 -0.00 239.9 1315 109 19870415 10000.00 13610.00 237.1 69.15 19.17 0 10.87 7.27 896 1650 10.21 114.27 277 1146 182.60 77.50 54 -0.00 242.6 1315 109 19870415 10000.00 13610.00 239.7 69.14 19.17 0 10.87 -23.36 860 2274 10.28 121.38 303 1777 182.60 77.50 55 -0.00 245.3 1315 109 19870415 10000.00 13610.00 242.3 69.14 19.17 0 11.08 31.58 767 3471 10.29 69.76 148 1562 182.60 77.50 57 -0.00 248.0 1315 109 19870415 10000.00 13610.00 144.8 69.31 19.19 0 10.84 23.24 605 609 9.05 1.00 9 21 182.60 77.50 1 1.21 148.2 1315 109 19870415 10000.00 13610.00 166.7 69.27 19.19 0 10.83 37.73 743 936 8.91 1.12 8 25 182.60 77.50 8 0.72 170.7 1315 109 19870415 10000.00 13610.00 188.7 69.23 19.18 0 10.79 29.43 887 1301 8.85 1.14 9 35 182.60 77.50 17 0.33 193.2 1315 109 19870415 10000.00 13610.00 210.7 69.19 19.18 0 10.76 20.98 953 1597 8.86 1.36 12 51 182.60 77.50 32 0.02 215.6 1315 109 19870415 10000.00 13610.00 232.7 69.16 19.17 0 10.75 9.71 1028 1842 8.88 1.85 14 61 182.60 77.50 50 -0.00 238.1 1315 109 19870415 10000.00 13610.00 254.7 69.12 19.17 0 10.82 3.82 1076 2069 8.83 1.98 12 58 182.60 77.50 66 -0.00 260.6 1315 109 19870415 10000.00 13610.00 276.7 69.08 19.16 0 10.87 -2.47 1059 2080 8.76 2.06 9 45 182.60 77.50 83 -0.00 283.1 1315 109 19870415 10000.00 13610.00 298.7 69.04 19.16 0 10.90 -7.08 1048 2009 8.73 2.19 9 43 182.60 77.50 95 -0.00 305.6 1315 109 19870415 10000.00 13610.00 320.7 69.01 19.15 0 10.90 -7.06 1063 2006 8.75 2.50 10 47 182.60 77.50 100 -0.00 328.1 1315 109 19870415 10000.00 13610.00 342.7 68.97 19.15 0 10.88 0.29 1084 2050 8.74 2.93 11 53 182.60 77.50 100 -0.00 350.6 1315 109 19870415 10000.00 13610.00 364.7 68.94 19.15 0 10.85 5.02 1112 2101 8.78 3.73 13 62 182.60 77.50 100 -0.00 373.0 1315 109 19870415 10000.00 13610.00 386.7 68.90 19.14 0 10.80 -6.53 1152 2148 8.79 4.69 16 73 182.60 77.50 100 -0.00 395.5 1315 109 19870415 10000.00 13610.00 408.7 68.87 19.14 0 10.75 0.60 1177 2143 8.82 5.97 21 91 182.60 77.50 100 -0.00 418.0 1315 109 19870415 10000.00 13610.00 430.7 68.83 19.13 0 10.70 1.17 1225 2124 8.86 7.87 27 110 182.60 77.50 100 -0.00 440.5 1315 109 19870415 10000.00 13610.00 452.7 68.80 19.13 0 10.65 14.78 1285 2168 8.92 10.37 36 144 182.60 77.50 100 -0.00 463.0 1315 109 19870415 10000.00 13610.00 474.8 68.77 19.12 0 10.61 5.54 1241 2219 8.93 12.81 39 165 182.60 77.50 100 -0.00 485.5 1315 109 19870415 10000.00 13610.00 496.8 68.73 19.12 0 10.53 10.69 1331 2152 9.02 19.00 59 229 182.60 77.50 100 -0.00 507.9 1315 109 19870415 10000.00 13610.00 518.8 68.70 19.12 0 10.53 4.66 1328 2388 9.05 22.80 67 284 182.60 77.50 100 -0.00 530.4 1315 109 19870415 10000.00 13610.00 540.8 68.67 19.11 0 10.43 90.04 1614 2202 9.18 35.54 129 437 182.60 77.50 100 -0.00 552.9 1315 109 19870415 10000.00 13610.00 562.9 68.64 19.11 0 10.43 46.19 1465 2397 9.27 41.50 138 559 182.60 77.50 100 -0.00 575.4 1315 109 19870415 10000.00 13610.00 584.9 68.61 19.11 0 10.37 32.16 1552 2287 9.30 51.94 187 683 182.60 77.50 100 -0.00 597.9 1315 109 19870415 10000.00 20000.00 86.7 69.42 19.21 0 10.15 -3.96 177 177 8.98 5.56 28 28 182.60 77.50 0 4.62 88.8 1315 110 19870415 10000.00 20000.00 89.4 69.41 19.21 0 10.60 -12.37 124 124 8.95 1.32 5 5 182.60 77.50 0 4.43 91.5 1315 110 19870415 10000.00 20000.00 92.0 69.41 19.20 0 10.87 -0.19 171 171 9.35 1.06 34 34 182.60 77.50 0 4.34 94.2 1315 110 19870415 10000.00 20000.00 94.6 69.40 19.20 0 11.02 12.38 163 163 9.39 1.00 13 13 182.60 77.50 0 4.11 96.9 1315 110 19870415 10000.00 20000.00 97.3 69.40 19.20 0 11.11 5.95 154 158 9.50 1.12 7 17 182.60 77.50 0 3.82 99.6 1315 110 19870415 10000.00 20000.00 99.9 69.39 19.20 0 11.14 -7.26 181 176 9.36 1.29 5 11 182.60 77.50 0 3.61 102.3 1315 110 19870415 10000.00 20000.00 102.5 69.39 19.20 0 11.19 6.73 179 190 9.32 1.25 4 9 182.60 77.50 0 3.39 105.0 1315 110 19870415 10000.00 20000.00 105.2 69.38 19.20 0 11.21 9.21 196 204 9.30 1.28 4 9 182.60 77.50 0 3.18 107.7 1315 110 19870415 10000.00 20000.00 107.8 69.38 19.20 0 11.23 5.89 227 237 9.31 1.37 4 9 182.60 77.50 0 2.97 110.4 1315 110 19870415 10000.00 20000.00 110.5 69.37 19.20 0 11.23 3.20 259 278 9.33 1.58 4 11 182.60 77.50 0 2.76 113.1 1315 110 19870415 10000.00 20000.00 113.1 69.37 19.20 0 11.23 2.34 298 313 9.35 1.77 5 13 182.60 77.50 0 2.58 115.8 1315 110 19870415 10000.00 20000.00 115.7 69.36 19.20 0 11.23 -4.12 320 345 9.36 1.98 6 14 182.60 77.50 0 2.40 118.5 1315 110 19870415 10000.00 20000.00 118.4 69.36 19.20 0 11.22 4.07 355 392 9.39 2.36 7 18 182.60 77.50 0 2.24 121.2 1315 110 19870415 10000.00 20000.00 121.0 69.36 19.20 0 11.19 3.32 392 437 9.38 2.72 8 21 182.60 77.50 0 2.09 123.9 1315 110 19870415 10000.00 20000.00 123.6 69.35 19.20 0 11.17 14.17 418 469 9.39 3.19 9 24 182.60 77.50 0 1.96 126.6 1315 110 19870415 10000.00 20000.00 126.3 69.35 19.20 0 11.15 14.54 455 505 9.39 3.69 11 28 182.60 77.50 0 1.83 129.3 1315 110 19870415 10000.00 20000.00 128.9 69.34 19.20 0 11.14 21.35 484 557 9.41 4.27 12 33 182.60 77.50 0 1.72 132.0 1315 110 19870415 10000.00 20000.00 131.5 69.34 19.20 0 11.13 27.58 528 606 9.41 4.85 14 37 182.60 77.50 0 1.62 134.7 1315 110 19870415 10000.00 20000.00 134.2 69.33 19.19 0 11.12 32.81 555 665 9.43 5.22 15 43 182.60 77.50 0 1.53 137.4 1315 110 19870415 10000.00 20000.00 136.8 69.33 19.19 0 11.12 35.48 555 692 9.43 5.48 15 45 182.60 77.50 0 1.44 140.1 1315 110 19870415 10000.00 20000.00 139.5 69.32 19.19 0 11.09 37.09 601 737 9.44 6.21 18 52 182.60 77.50 0 1.36 142.8 1315 110 19870415 10000.00 20000.00 142.1 69.32 19.19 0 11.08 51.29 637 755 9.46 6.98 20 57 182.60 77.50 0 1.28 145.5 1315 110 19870415 10000.00 20000.00 144.7 69.31 19.19 0 11.06 58.37 659 789 9.48 8.02 23 66 182.60 77.50 1 1.21 148.2 1315 110 19870415 10000.00 20000.00 147.4 69.31 19.19 0 11.05 51.25 684 832 9.48 8.45 25 73 182.60 77.50 1 1.14 150.9 1315 110 19870415 10000.00 20000.00 150.0 69.30 19.19 0 11.04 48.14 690 863 9.50 9.03 26 78 182.60 77.50 1 1.08 153.6 1315 110 19870415 10000.00 20000.00 152.6 69.30 19.19 0 11.02 48.86 730 900 9.52 9.82 32 93 182.60 77.50 1 1.02 156.3 1315 110 19870415 10000.00 20000.00 155.3 69.29 19.19 0 11.00 44.06 797 965 9.54 11.49 37 108 182.60 77.50 2 0.96 159.0 1315 110 19870415 10000.00 20000.00 157.9 69.29 19.19 0 10.98 57.35 802 1023 9.55 12.99 40 122 182.60 77.50 2 0.90 161.7 1315 110 19870415 10000.00 20000.00 160.6 69.28 19.19 0 10.96 55.19 825 998 9.55 13.85 45 129 182.60 77.50 3 0.84 164.4 1315 110 19870415 10000.00 20000.00 163.2 69.28 19.19 0 10.95 33.71 816 1035 9.56 14.66 47 140 182.60 77.50 5 0.79 167.1 1315 110 19870415 10000.00 20000.00 165.8 69.27 19.19 0 10.95 45.68 805 1127 9.58 15.83 47 154 182.60 77.50 7 0.74 169.7 1315 110 19870415 10000.00 20000.00 168.5 69.27 19.19 0 10.94 54.14 847 1112 9.61 16.98 56 172 182.60 77.50 9 0.69 172.4 1315 110 19870415 10000.00 20000.00 171.1 69.26 19.19 0 10.94 64.61 827 1219 9.63 18.50 55 191 182.60 77.50 11 0.64 175.1 1315 110 19870415 10000.00 20000.00 173.7 69.26 19.19 0 10.92 43.63 879 1263 9.65 21.01 66 219 182.60 77.50 11 0.59 177.8 1315 110 19870415 10000.00 20000.00 176.4 69.25 19.18 0 10.96 -12.18 845 1423 9.68 19.54 59 229 182.60 77.50 12 0.54 180.5 1315 110 19870415 10000.00 20000.00 179.0 69.25 19.18 0 10.92 32.42 850 1428 9.68 21.66 66 256 182.60 77.50 12 0.49 183.2 1315 110 19870415 10000.00 20000.00 181.7 69.25 19.18 0 10.91 84.94 895 1396 9.69 23.68 75 268 182.60 77.50 13 0.45 185.9 1315 110 19870415 10000.00 20000.00 184.3 69.24 19.18 0 10.90 -29.90 875 1634 9.72 27.14 79 337 182.60 77.50 15 0.41 188.6 1315 110 19870415 10000.00 20000.00 186.9 69.24 19.18 0 10.88 2.87 896 1486 9.73 29.33 90 342 182.60 77.50 16 0.36 191.3 1315 110 19870415 10000.00 20000.00 189.6 69.23 19.18 0 10.87 -7.80 791 1507 9.75 29.08 82 356 182.60 77.50 18 0.32 194.0 1315 110 19870415 10000.00 20000.00 192.2 69.23 19.18 0 10.85 22.85 1009 1664 9.79 37.37 126 476 182.60 77.50 19 0.28 196.7 1315 110 19870415 10000.00 20000.00 194.8 69.22 19.18 0 10.88 8.17 885 1562 9.76 31.84 99 394 182.60 77.50 19 0.24 199.4 1315 110 19870415 10000.00 20000.00 197.5 69.22 19.18 0 10.86 117.36 832 1582 9.78 34.24 99 429 182.60 77.50 19 0.20 202.1 1315 110 19870415 10000.00 20000.00 200.1 69.21 19.18 0 10.87 49.72 952 1828 9.82 39.16 119 515 182.60 77.50 21 0.16 204.8 1315 110 19870415 10000.00 20000.00 202.8 69.21 19.18 0 10.89 68.16 905 1945 9.84 39.65 117 559 182.60 77.50 23 0.12 207.5 1315 110 19870415 10000.00 20000.00 205.4 69.20 19.18 0 10.85 35.63 799 1804 9.85 41.05 112 563 182.60 77.50 26 0.08 210.2 1315 110 19870415 10000.00 20000.00 208.0 69.20 19.18 0 10.88 65.59 846 1705 9.87 39.92 115 519 182.60 77.50 29 0.04 212.9 1315 110 19870415 10000.00 20000.00 210.7 69.19 19.18 0 10.80 -46.15 997 1627 9.89 58.31 183 679 182.60 77.50 32 0.02 215.6 1315 110 19870415 10000.00 20000.00 213.3 69.19 19.18 0 10.84 35.44 1007 1839 9.90 56.15 177 719 182.60 77.50 35 -0.00 218.3 1315 110 19870415 10000.00 20000.00 215.9 69.19 19.18 0 10.89 140.91 890 2121 9.93 51.15 139 732 182.60 77.50 38 -0.00 221.0 1315 110 19870415 10000.00 20000.00 218.6 69.18 19.18 0 10.81 -32.37 1023 2014 9.97 69.73 215 945 182.60 77.50 40 -0.00 223.7 1315 110 19870415 10000.00 20000.00 221.2 69.18 19.18 0 10.77 -71.79 1468 1993 10.00 100.49 388 1217 182.60 77.50 42 -0.00 226.4 1315 110 19870415 10000.00 20000.00 223.9 69.17 19.17 0 10.73 76.47 1258 1838 10.00 99.43 356 1192 182.60 77.50 44 -0.00 229.1 1315 110 19870415 10000.00 20000.00 226.5 69.17 19.17 0 10.91 205.65 637 2029 9.94 41.93 91 647 182.60 77.50 46 -0.00 231.8 1315 110 19870415 10000.00 20000.00 229.1 69.16 19.17 0 10.80 3.90 959 1938 9.99 79.32 222 998 182.60 77.50 48 -0.00 234.5 1315 110 19870415 10000.00 20000.00 231.8 69.16 19.17 0 10.85 22.50 892 2132 10.00 71.32 179 950 182.60 77.50 50 -0.00 237.2 1315 110 19870415 10000.00 20000.00 234.4 69.15 19.17 0 10.89 -66.74 971 2476 10.03 72.38 188 1060 182.60 77.50 52 -0.00 239.9 1315 110 19870415 10000.00 20000.00 237.1 69.15 19.17 0 10.87 70.17 1016 2209 10.03 78.88 206 1001 182.60 77.50 54 -0.00 242.6 1315 110 19870415 10000.00 20000.00 239.7 69.14 19.17 0 10.83 70.55 1236 2082 10.06 96.13 310 1184 182.60 77.50 55 -0.00 245.3 1315 110 19870415 10000.00 20000.00 242.3 69.14 19.17 0 10.98 54.13 829 2796 10.04 54.57 125 942 182.60 77.50 57 -0.00 248.0 1315 110 19870415 10000.00 20000.00 144.8 69.31 19.19 0 11.03 23.91 634 597 8.79 1.00 4 8 182.60 77.50 1 1.21 148.2 1315 110 19870415 10000.00 20000.00 166.7 69.27 19.19 0 10.95 32.45 751 960 8.72 1.00 4 14 182.60 77.50 8 0.72 170.7 1315 110 19870415 10000.00 20000.00 188.7 69.23 19.18 0 10.87 25.44 916 1332 8.69 1.34 9 31 182.60 77.50 17 0.33 193.2 1315 110 19870415 10000.00 20000.00 210.7 69.19 19.18 0 10.82 14.84 958 1663 8.71 2.34 12 45 182.60 77.50 32 0.02 215.6 1315 110 19870415 10000.00 20000.00 232.7 69.16 19.17 0 10.82 3.16 985 1932 8.79 4.38 13 56 182.60 77.50 50 -0.00 238.1 1315 110 19870415 10000.00 20000.00 254.7 69.12 19.17 0 10.87 -0.29 1012 2155 8.83 5.93 14 70 182.60 77.50 66 -0.00 260.6 1315 110 19870415 10000.00 20000.00 276.7 69.08 19.16 0 10.93 -8.10 1017 2206 8.81 5.12 16 77 182.60 77.50 83 -0.00 283.1 1315 110 19870415 10000.00 20000.00 298.7 69.04 19.16 0 10.95 -7.97 1028 2169 8.81 4.77 17 80 182.60 77.50 95 -0.00 305.6 1315 110 19870415 10000.00 20000.00 320.7 69.01 19.15 0 10.95 -4.19 1044 2177 8.83 5.18 19 89 182.60 77.50 100 -0.00 328.1 1315 110 19870415 10000.00 20000.00 342.7 68.97 19.15 0 10.94 -4.11 1079 2251 8.87 6.07 23 107 182.60 77.50 100 -0.00 350.6 1315 110 19870415 10000.00 20000.00 364.7 68.94 19.15 0 10.90 -4.13 1135 2313 8.90 7.79 30 135 182.60 77.50 100 -0.00 373.0 1315 110 19870415 10000.00 20000.00 386.7 68.90 19.14 0 10.86 3.99 1170 2338 8.93 10.39 40 175 182.60 77.50 100 -0.00 395.5 1315 110 19870415 10000.00 20000.00 408.7 68.87 19.14 0 10.81 22.55 1211 2371 8.95 13.80 53 228 182.60 77.50 100 -0.00 418.0 1315 110 19870415 10000.00 20000.00 430.7 68.83 19.13 0 10.76 34.33 1264 2419 8.99 18.63 71 299 182.60 77.50 100 -0.00 440.5 1315 110 19870415 10000.00 20000.00 452.7 68.80 19.13 0 10.72 42.31 1290 2485 9.05 24.79 93 396 182.60 77.50 100 -0.00 463.0 1315 110 19870415 10000.00 20000.00 474.8 68.77 19.12 0 10.66 59.31 1362 2450 9.09 36.09 130 517 182.60 77.50 100 -0.00 485.5 1315 110 19870415 10000.00 20000.00 496.8 68.73 19.12 0 10.61 72.62 1496 2484 9.15 53.33 188 687 182.60 77.50 100 -0.00 507.9 1315 110 19870415 10000.00 20000.00 518.8 68.70 19.12 0 10.73 -10.91 736 2637 9.71 44.21 96 856 182.60 77.50 100 -0.00 530.4 1315 110 19870415 10000.00 20000.00 540.8 68.67 19.11 0 10.99 -29.05 248 3860 10.36 13.64 40 1458 182.60 77.50 100 -0.00 552.9 1315 110 19870415 10000.00 20000.00 562.9 68.64 19.11 0 10.33 1409.19 5 6 11.08 60.63 19 71 182.60 77.50 100 -0.00 575.4 1315 110 19870415 10000.00 20000.00 584.9 68.61 19.11 0 10.56 187.07 1836 2807 10.02 247.41 870 3184 182.60 77.50 100 -0.00 597.9 1315 110 19870415 20000.00 30000.00 86.7 69.42 19.21 0 9.92 19.83 386 386 8.85 19.04 66 66 182.60 77.50 0 4.62 88.8 1322 110 19870415 20000.00 30000.00 89.4 69.41 19.21 0 9.86 -36.01 70 70 8.41 5.39 6 6 182.60 77.50 0 4.43 91.5 1322 110 19870415 20000.00 30000.00 92.0 69.41 19.20 0 10.36 -32.24 149 149 9.03 3.16 41 41 182.60 77.50 0 4.28 94.2 1322 110 19870415 20000.00 30000.00 94.6 69.40 19.20 0 10.65 9.16 174 174 9.22 2.02 27 27 182.60 77.50 0 4.19 96.9 1322 110 19870415 20000.00 30000.00 97.3 69.40 19.20 0 10.83 1.78 173 137 9.45 1.73 14 26 182.60 77.50 0 3.82 99.6 1322 110 19870415 20000.00 30000.00 99.9 69.39 19.20 0 11.01 -2.75 163 166 9.31 1.48 6 13 182.60 77.50 0 3.61 102.3 1322 110 19870415 20000.00 30000.00 102.5 69.39 19.20 0 11.09 10.97 182 185 9.26 1.44 5 10 182.60 77.50 0 3.39 105.0 1322 110 19870415 20000.00 30000.00 105.2 69.38 19.20 0 11.12 8.38 196 193 9.26 1.45 4 10 182.60 77.50 0 3.18 107.7 1322 110 19870415 20000.00 30000.00 107.8 69.38 19.20 0 11.14 4.43 221 224 9.25 1.51 4 10 182.60 77.50 0 2.97 110.4 1322 110 19870415 20000.00 30000.00 110.5 69.37 19.20 0 11.13 0.17 254 263 9.25 1.81 4 11 182.60 77.50 0 2.76 113.1 1322 110 19870415 20000.00 30000.00 113.1 69.37 19.20 0 11.14 -2.33 286 301 9.25 1.98 5 13 182.60 77.50 0 2.58 115.8 1322 110 19870415 20000.00 30000.00 115.7 69.36 19.20 0 11.11 4.41 311 325 9.26 2.30 6 15 182.60 77.50 0 2.40 118.5 1322 110 19870415 20000.00 30000.00 118.4 69.36 19.20 0 11.10 9.32 327 364 9.28 2.67 7 18 182.60 77.50 0 2.24 121.2 1322 110 19870415 20000.00 30000.00 121.0 69.36 19.20 0 11.07 13.69 373 402 9.29 3.19 9 22 182.60 77.50 0 2.08 123.9 1322 110 19870415 20000.00 30000.00 123.6 69.35 19.20 0 11.05 8.58 421 462 9.29 3.91 10 27 182.60 77.50 0 1.96 126.6 1322 110 19870415 20000.00 30000.00 126.3 69.35 19.20 0 11.03 15.59 483 518 9.32 4.53 13 33 182.60 77.50 0 1.83 129.3 1322 110 19870415 20000.00 30000.00 128.9 69.34 19.20 0 11.01 30.55 552 560 9.33 5.69 16 39 182.60 77.50 0 1.73 132.0 1322 110 19870415 20000.00 30000.00 131.5 69.34 19.20 0 11.01 40.99 537 608 9.34 5.62 16 43 182.60 77.50 0 1.62 134.7 1322 110 19870415 20000.00 30000.00 134.2 69.33 19.19 0 10.99 38.99 599 666 9.36 6.60 19 52 182.60 77.50 0 1.53 137.4 1322 110 19870415 20000.00 30000.00 136.8 69.33 19.19 0 10.99 44.74 614 738 9.39 7.58 21 59 182.60 77.50 0 1.45 140.1 1322 110 19870415 20000.00 30000.00 139.5 69.32 19.19 0 10.97 22.87 624 747 9.41 8.18 23 67 182.60 77.50 0 1.37 142.8 1322 110 19870415 20000.00 30000.00 142.1 69.32 19.19 0 10.94 29.23 728 766 9.42 9.62 30 78 182.60 77.50 0 1.29 145.5 1322 110 19870415 20000.00 30000.00 144.7 69.31 19.19 0 10.95 27.39 688 821 9.44 9.74 29 83 182.60 77.50 1 1.22 148.2 1322 110 19870415 20000.00 30000.00 147.4 69.31 19.19 0 10.93 47.63 660 830 9.45 10.35 30 90 182.60 77.50 1 1.15 150.9 1322 110 19870415 20000.00 30000.00 150.0 69.30 19.19 0 10.91 20.95 758 891 9.49 12.84 40 113 182.60 77.50 1 1.08 153.6 1322 110 19870415 20000.00 30000.00 152.6 69.30 19.19 0 10.90 23.43 753 923 9.49 13.47 41 120 182.60 77.50 1 1.02 156.3 1322 110 19870415 20000.00 30000.00 155.3 69.29 19.19 0 10.88 26.71 876 964 9.51 15.67 53 141 182.60 77.50 2 0.96 159.0 1322 110 19870415 20000.00 30000.00 157.9 69.29 19.19 0 10.88 40.32 822 983 9.53 15.67 50 145 182.60 77.50 2 0.90 161.7 1322 110 19870415 20000.00 30000.00 160.6 69.28 19.19 0 10.83 53.30 858 975 9.54 18.82 64 174 182.60 77.50 3 0.85 164.4 1322 110 19870415 20000.00 30000.00 163.2 69.28 19.19 0 10.88 26.60 733 1016 9.55 16.17 47 154 182.60 77.50 5 0.79 167.1 1322 110 19870415 20000.00 30000.00 165.8 69.27 19.19 0 10.87 28.72 759 1128 9.58 18.43 53 185 182.60 77.50 7 0.74 169.7 1322 110 19870415 20000.00 30000.00 168.5 69.27 19.19 0 10.84 26.51 740 1072 9.60 19.95 57 196 182.60 77.50 9 0.69 172.4 1322 110 19870415 20000.00 30000.00 171.1 69.26 19.19 0 10.85 20.61 778 1211 9.61 21.75 62 226 182.60 77.50 11 0.64 175.1 1322 110 19870415 20000.00 30000.00 173.7 69.26 19.19 0 10.87 -30.27 818 1346 9.65 22.63 67 256 182.60 77.50 11 0.59 177.8 1322 110 19870415 20000.00 30000.00 176.4 69.25 19.18 0 10.84 11.89 810 1367 9.67 25.38 75 290 182.60 77.50 12 0.54 180.5 1322 110 19870415 20000.00 30000.00 179.0 69.25 19.18 0 10.84 -16.90 740 1328 9.66 23.91 68 278 182.60 77.50 12 0.50 183.2 1322 110 19870415 20000.00 30000.00 181.7 69.25 19.18 0 10.83 27.46 671 1316 9.66 24.33 62 278 182.60 77.50 13 0.45 185.9 1322 110 19870415 20000.00 30000.00 184.3 69.24 19.18 0 10.83 2.71 843 1481 9.72 30.23 93 370 182.60 77.50 15 0.41 188.6 1322 110 19870415 20000.00 30000.00 186.9 69.24 19.18 0 10.79 -12.10 625 1253 9.71 28.02 71 322 182.60 77.50 16 0.36 191.3 1322 110 19870415 20000.00 30000.00 189.6 69.23 19.18 0 10.83 -21.37 718 1561 9.74 30.86 80 393 182.60 77.50 18 0.32 194.0 1322 110 19870415 20000.00 30000.00 192.2 69.23 19.18 0 10.77 58.91 666 1541 9.77 36.03 92 480 182.60 77.50 19 0.28 196.7 1322 110 19870415 20000.00 30000.00 194.8 69.22 19.18 0 10.80 -17.53 773 1517 9.77 37.83 101 452 182.60 77.50 19 0.24 199.4 1322 110 19870415 20000.00 30000.00 197.5 69.22 19.18 0 10.82 53.78 743 1687 9.80 37.55 95 489 182.60 77.50 19 0.20 202.1 1322 110 19870415 20000.00 30000.00 200.1 69.21 19.18 0 10.86 -12.47 597 1767 9.81 30.78 68 461 182.60 77.50 21 0.16 204.8 1322 110 19870415 20000.00 30000.00 202.8 69.21 19.18 0 10.74 2.88 847 1482 9.82 52.44 152 600 182.60 77.50 23 0.12 207.5 1322 110 19870415 20000.00 30000.00 205.4 69.20 19.18 0 10.84 61.64 630 1628 9.84 35.68 85 494 182.60 77.50 26 0.08 210.2 1322 110 19870415 20000.00 30000.00 208.0 69.20 19.18 0 10.86 3.31 672 1807 9.86 38.65 94 561 182.60 77.50 29 0.04 212.9 1322 110 19870415 20000.00 30000.00 210.7 69.19 19.18 0 10.71 -68.97 892 1481 9.87 64.67 193 723 182.60 77.50 32 0.01 215.6 1322 110 19870415 20000.00 30000.00 213.3 69.19 19.18 0 10.81 31.43 790 1937 9.91 52.21 139 759 182.60 77.50 35 -0.00 218.3 1322 110 19870415 20000.00 30000.00 215.9 69.19 19.18 0 10.90 11.76 629 1914 9.89 35.46 85 575 182.60 77.50 38 -0.00 221.0 1322 110 19870415 20000.00 30000.00 218.6 69.18 19.18 0 10.85 86.26 868 1894 9.91 57.87 147 711 182.60 77.50 40 -0.00 223.7 1322 110 19870415 20000.00 30000.00 221.2 69.18 19.18 0 10.85 28.09 669 1712 9.90 46.27 104 592 182.60 77.50 42 -0.00 226.4 1322 110 19870415 20000.00 30000.00 223.9 69.17 19.17 0 10.80 -10.48 583 1483 9.91 49.81 103 589 182.60 77.50 44 -0.00 229.1 1322 110 19870415 20000.00 30000.00 226.5 69.17 19.17 0 10.86 30.62 703 1875 9.94 49.89 116 685 182.60 77.50 46 -0.00 231.8 1322 110 19870415 20000.00 30000.00 229.1 69.16 19.17 0 10.84 84.59 1074 2128 9.99 75.32 223 978 182.60 77.50 48 -0.00 234.5 1322 110 19870415 20000.00 30000.00 231.8 69.16 19.17 0 10.85 -10.39 703 1923 9.97 56.44 128 773 182.60 77.50 50 -0.00 237.2 1322 110 19870415 20000.00 30000.00 234.4 69.15 19.17 0 10.94 18.28 715 2300 9.99 48.07 107 770 182.60 77.50 52 -0.00 239.9 1322 110 19870415 20000.00 30000.00 237.1 69.15 19.17 0 10.86 38.50 806 1752 9.98 61.36 153 737 182.60 77.50 54 -0.00 242.6 1322 110 19870415 20000.00 30000.00 239.7 69.14 19.17 0 10.88 28.23 972 1918 10.00 69.07 186 815 182.60 77.50 55 -0.00 245.3 1322 110 19870415 20000.00 30000.00 242.3 69.14 19.17 0 10.87 -13.99 829 1752 10.00 65.91 161 755 182.60 77.50 57 -0.00 248.0 1322 110 19870415 20000.00 30000.00 144.8 69.31 19.19 0 10.90 21.23 636 579 8.57 1.00 3 8 182.60 77.50 1 1.22 148.2 1322 110 19870415 20000.00 30000.00 166.7 69.27 19.19 0 10.85 19.43 773 957 8.48 1.00 4 12 182.60 77.50 8 0.72 170.7 1322 110 19870415 20000.00 30000.00 188.7 69.23 19.18 0 10.79 9.04 812 1298 8.51 1.29 4 17 182.60 77.50 17 0.33 193.2 1322 110 19870415 20000.00 30000.00 210.7 69.19 19.18 0 10.78 7.27 823 1618 8.63 1.53 6 30 182.60 77.50 32 0.01 215.6 1322 110 19870415 20000.00 30000.00 232.7 69.16 19.17 0 10.82 1.15 983 1912 8.66 2.09 11 48 182.60 77.50 50 -0.00 238.1 1322 110 19870415 20000.00 30000.00 254.7 69.12 19.17 0 10.91 -6.15 1065 2198 8.60 2.34 9 39 182.60 77.50 66 -0.00 260.6 1322 110 19870415 20000.00 30000.00 276.7 69.08 19.16 0 10.97 -9.38 1062 2268 8.61 2.50 7 33 182.60 77.50 83 -0.00 283.1 1322 110 19870415 20000.00 30000.00 298.7 69.04 19.16 0 10.98 -9.67 1080 2249 8.66 2.98 8 35 182.60 77.50 95 -0.00 305.6 1322 110 19870415 20000.00 30000.00 320.7 69.01 19.15 0 10.96 -11.18 1106 2265 8.71 3.53 9 41 182.60 77.50 100 -0.00 328.1 1322 110 19870415 20000.00 30000.00 342.7 68.97 19.15 0 10.94 -4.51 1128 2368 8.85 5.34 14 65 182.60 77.50 100 -0.00 350.6 1322 110 19870415 20000.00 30000.00 364.7 68.94 19.15 0 10.94 -1.97 1059 2492 9.40 13.59 41 214 182.60 77.50 100 -0.00 373.0 1322 110 19870415 20000.00 30000.00 386.7 68.90 19.14 0 10.91 -1.35 1055 2568 9.47 17.66 52 276 182.60 77.50 100 -0.00 395.5 1322 110 19870415 20000.00 30000.00 408.7 68.87 19.14 0 10.83 -0.58 1191 2553 9.12 13.70 36 173 182.60 77.50 100 -0.00 418.0 1322 110 19870415 20000.00 30000.00 430.7 68.83 19.13 0 10.77 3.21 1288 2550 8.97 14.46 33 151 182.60 77.50 100 -0.00 440.5 1322 110 19870415 20000.00 30000.00 452.7 68.80 19.13 0 10.74 18.61 1289 2639 9.03 18.31 42 198 182.60 77.50 100 -0.00 463.0 1322 110 19870415 20000.00 30000.00 474.8 68.77 19.12 0 10.69 22.64 1267 2649 9.11 23.07 56 266 182.60 77.50 100 -0.00 485.5 1322 110 19870415 20000.00 30000.00 496.8 68.73 19.12 0 10.65 17.46 1317 2680 9.21 32.67 89 405 182.60 77.50 100 -0.00 507.9 1322 110 19870415 20000.00 30000.00 518.8 68.70 19.12 0 10.57 24.50 1517 2572 9.27 49.21 143 559 182.60 77.50 100 -0.00 530.4 1322 110 19870415 20000.00 30000.00 540.8 68.67 19.11 0 10.55 19.02 1640 2794 9.43 72.13 251 973 182.60 77.50 100 -0.00 552.9 1322 110 19870415 20000.00 30000.00 562.9 68.64 19.11 0 10.59 68.15 1362 3130 9.66 87.76 289 1477 182.60 77.50 100 -0.00 575.4 1322 110 19870415 20000.00 30000.00 584.9 68.61 19.11 0 10.54 89.37 1524 3221 9.67 118.16 393 1881 182.60 77.50 100 -0.00 597.9 1322 110 19870415 30000.00 40000.00 86.7 69.42 19.21 0 9.22 161.97 29 29 7.71 12.95 1 1 182.60 77.50 0 4.62 88.8 1319 111 19870415 30000.00 40000.00 89.4 69.41 19.21 0 9.92 954.03 258 258 8.65 10.73 26 26 182.60 77.50 0 4.43 91.5 1319 111 19870415 30000.00 40000.00 92.0 69.41 19.20 0 10.16 101.20 2710 2710 9.57 5.41 2246 2246 182.60 77.50 0 6.43 94.2 1319 111 19870415 30000.00 40000.00 94.6 69.40 19.20 0 10.24 -20.83 1446 1446 9.96 9.19 1941 1941 182.60 77.50 0 5.14 96.9 1319 111 19870415 30000.00 40000.00 97.3 69.40 19.20 0 10.03 -11.35 185 142 9.31 9.94 54 111 182.60 77.50 0 3.82 99.6 1319 111 19870415 30000.00 40000.00 99.9 69.39 19.20 0 10.12 1.17 238 124 9.12 8.26 38 58 182.60 77.50 0 3.61 102.3 1319 111 19870415 30000.00 40000.00 102.5 69.39 19.20 0 10.35 9.42 214 148 9.04 6.04 17 31 182.60 77.50 0 3.39 105.0 1319 111 19870415 30000.00 40000.00 105.2 69.38 19.20 0 10.52 6.20 196 203 9.04 4.96 10 25 182.60 77.50 0 3.17 107.7 1319 111 19870415 30000.00 40000.00 107.8 69.38 19.20 0 10.57 -1.33 220 230 9.03 4.79 9 24 182.60 77.50 0 2.96 110.4 1319 111 19870415 30000.00 40000.00 110.5 69.37 19.20 0 10.59 -0.09 256 240 9.05 5.32 11 25 182.60 77.50 0 2.76 113.1 1319 111 19870415 30000.00 40000.00 113.1 69.37 19.20 0 10.60 2.88 279 282 9.08 5.81 12 30 182.60 77.50 0 2.57 115.8 1319 111 19870415 30000.00 40000.00 115.7 69.36 19.20 0 10.60 10.50 310 331 9.11 6.74 14 37 182.60 77.50 0 2.39 118.5 1319 111 19870415 30000.00 40000.00 118.4 69.36 19.20 0 10.60 17.83 401 406 9.15 8.67 21 51 182.60 77.50 0 2.24 121.2 1319 111 19870415 30000.00 40000.00 121.0 69.36 19.20 0 10.57 27.89 481 437 9.17 10.44 28 64 182.60 77.50 0 2.08 123.9 1319 111 19870415 30000.00 40000.00 123.6 69.35 19.20 0 10.61 29.23 459 467 9.20 10.10 26 64 182.60 77.50 0 1.96 126.6 1319 111 19870415 30000.00 40000.00 126.3 69.35 19.20 0 10.60 10.76 460 504 9.22 11.08 28 73 182.60 77.50 0 1.84 129.3 1319 111 19870415 30000.00 40000.00 128.9 69.34 19.20 0 10.61 36.34 528 549 9.24 12.09 33 84 182.60 77.50 1 1.73 132.0 1319 111 19870415 30000.00 40000.00 131.5 69.34 19.20 0 10.59 24.11 636 572 9.28 14.85 46 104 182.60 77.50 1 1.63 134.7 1319 111 19870415 30000.00 40000.00 134.2 69.33 19.19 0 10.60 45.20 597 659 9.31 15.35 44 118 182.60 77.50 0 1.54 137.4 1319 111 19870415 30000.00 40000.00 136.8 69.33 19.19 0 10.61 19.69 624 674 9.36 16.87 48 128 182.60 77.50 0 1.45 140.1 1319 111 19870415 30000.00 40000.00 139.5 69.32 19.19 0 10.65 4.30 588 742 9.35 15.64 41 124 182.60 77.50 1 1.37 142.8 1319 111 19870415 30000.00 40000.00 142.1 69.32 19.19 0 10.66 9.21 691 786 9.40 17.81 54 149 182.60 77.50 1 1.29 145.5 1319 111 19870415 30000.00 40000.00 144.7 69.31 19.19 0 10.65 35.32 604 774 9.41 17.06 47 145 182.60 77.50 1 1.22 148.2 1319 111 19870415 30000.00 40000.00 147.4 69.31 19.19 0 10.68 42.33 611 782 9.41 17.43 46 141 182.60 77.50 1 1.15 150.9 1319 111 19870415 30000.00 40000.00 150.0 69.30 19.19 0 10.67 9.81 607 811 9.44 18.45 50 158 182.60 77.50 2 1.09 153.6 1319 111 19870415 30000.00 40000.00 152.6 69.30 19.19 0 10.60 38.77 632 704 9.44 21.81 60 165 182.60 77.50 2 1.02 156.3 1319 111 19870415 30000.00 40000.00 155.3 69.29 19.19 0 10.68 19.06 603 894 9.49 20.23 52 184 182.60 77.50 2 0.96 159.0 1319 111 19870415 30000.00 40000.00 157.9 69.29 19.19 0 10.69 23.54 604 890 9.50 19.91 52 182 182.60 77.50 3 0.91 161.7 1319 111 19870415 30000.00 40000.00 160.6 69.28 19.19 0 10.68 31.43 740 937 9.51 25.03 73 219 182.60 77.50 4 0.85 164.4 1319 111 19870415 30000.00 40000.00 163.2 69.28 19.19 0 10.70 29.12 648 972 9.53 23.21 62 218 182.60 77.50 6 0.79 167.1 1319 111 19870415 30000.00 40000.00 165.8 69.27 19.19 0 10.66 44.98 661 901 9.55 26.92 74 238 182.60 77.50 8 0.74 169.7 1319 111 19870415 30000.00 40000.00 168.5 69.27 19.19 0 10.70 -20.42 670 997 9.59 26.37 73 254 182.60 77.50 10 0.69 172.4 1319 111 19870415 30000.00 40000.00 171.1 69.26 19.19 0 10.71 6.24 666 1059 9.60 27.39 74 271 182.60 77.50 12 0.64 175.1 1319 111 19870415 30000.00 40000.00 173.7 69.26 19.19 0 10.67 79.22 878 1036 9.63 35.55 120 336 182.60 77.50 12 0.59 177.8 1319 111 19870415 30000.00 40000.00 176.4 69.25 19.18 0 10.68 57.10 871 1190 9.67 38.66 123 394 182.60 77.50 13 0.54 180.5 1319 111 19870415 30000.00 40000.00 179.0 69.25 19.18 0 10.77 9.05 766 1359 9.67 30.98 87 351 182.60 77.50 14 0.50 183.2 1319 111 19870415 30000.00 40000.00 181.7 69.25 19.18 0 10.75 -10.24 944 1538 9.72 40.06 128 482 182.60 77.50 15 0.45 185.9 1319 111 19870415 30000.00 40000.00 184.3 69.24 19.18 0 10.77 3.66 986 1644 9.74 42.97 139 526 182.60 77.50 17 0.41 188.6 1319 111 19870415 30000.00 40000.00 186.9 69.24 19.18 0 10.77 16.66 840 1448 9.74 37.35 114 449 182.60 77.50 18 0.36 191.3 1319 111 19870415 30000.00 40000.00 189.6 69.23 19.18 0 10.74 -1.70 1003 1331 9.76 43.38 158 490 182.60 77.50 19 0.32 194.0 1319 111 19870415 30000.00 40000.00 192.2 69.23 19.18 0 10.85 -55.91 667 1439 9.75 28.32 71 349 182.60 77.50 20 0.28 196.7 1319 111 19870415 30000.00 40000.00 194.8 69.22 19.18 0 10.88 -28.99 705 1682 9.78 29.05 76 409 182.60 77.50 21 0.24 199.4 1319 111 19870415 30000.00 40000.00 197.5 69.22 19.18 0 10.82 16.55 1020 1757 9.82 45.92 149 583 182.60 77.50 21 0.20 202.1 1319 111 19870415 30000.00 40000.00 200.1 69.21 19.18 0 10.86 58.95 961 1768 9.85 42.21 132 553 182.60 77.50 23 0.16 204.8 1319 111 19870415 30000.00 40000.00 202.8 69.21 19.18 0 10.84 -0.78 982 1684 9.84 45.34 144 559 182.60 77.50 25 0.12 207.5 1319 111 19870415 30000.00 40000.00 205.4 69.20 19.18 0 10.95 -4.61 744 2011 9.85 30.82 81 491 182.60 77.50 28 0.08 210.2 1319 111 19870415 30000.00 40000.00 208.0 69.20 19.18 0 10.90 61.21 1105 2092 9.89 50.21 160 673 182.60 77.50 31 0.04 212.9 1319 111 19870415 30000.00 40000.00 210.7 69.19 19.18 0 10.91 91.30 1083 2023 9.91 48.74 163 670 182.60 77.50 34 0.02 215.6 1319 111 19870415 30000.00 40000.00 213.3 69.19 19.18 0 10.94 22.29 964 2110 9.91 45.22 126 618 182.60 77.50 36 -0.00 218.3 1319 111 19870415 30000.00 40000.00 215.9 69.19 19.18 0 11.05 36.97 805 2456 9.92 31.87 81 548 182.60 77.50 40 -0.00 221.0 1319 111 19870415 30000.00 40000.00 218.6 69.18 19.18 0 11.01 -12.41 840 2376 9.94 37.21 93 591 182.60 77.50 42 -0.00 223.7 1319 111 19870415 30000.00 40000.00 221.2 69.18 19.18 0 10.98 -60.67 928 2167 9.94 44.45 118 610 182.60 77.50 44 -0.00 226.4 1319 111 19870415 30000.00 40000.00 223.9 69.17 19.17 0 10.96 11.40 919 1989 9.95 46.75 124 599 182.60 77.50 46 -0.00 229.1 1319 111 19870415 30000.00 40000.00 226.5 69.17 19.17 0 11.01 0.30 911 2166 9.96 41.97 106 566 182.60 77.50 48 -0.00 231.8 1319 111 19870415 30000.00 40000.00 229.1 69.16 19.17 0 10.96 -47.18 1017 2256 9.98 55.05 152 749 182.60 77.50 49 -0.00 234.5 1319 111 19870415 30000.00 40000.00 231.8 69.16 19.17 0 11.01 -29.66 932 2359 10.00 47.62 121 680 182.60 77.50 51 -0.00 237.2 1319 111 19870415 30000.00 40000.00 234.4 69.15 19.17 0 11.03 53.10 1073 2582 10.01 50.35 142 759 182.60 77.50 52 -0.00 239.9 1319 111 19870415 30000.00 40000.00 237.1 69.15 19.17 0 11.05 -30.72 936 2373 10.00 45.62 115 645 182.60 77.50 54 -0.00 242.6 1319 111 19870415 30000.00 40000.00 239.7 69.14 19.17 0 11.07 14.96 812 2357 10.00 38.53 93 596 182.60 77.50 56 -0.00 245.3 1319 111 19870415 30000.00 40000.00 242.3 69.14 19.17 0 11.07 63.08 927 2274 10.00 43.89 107 578 182.60 77.50 58 -0.00 248.0 1319 111 19870415 30000.00 40000.00 144.8 69.31 19.19 0 10.61 14.34 639 657 7.86 1.00 2 4 182.60 77.50 1 1.22 148.2 1319 111 19870415 30000.00 40000.00 166.7 69.27 19.19 0 10.69 8.47 733 986 7.90 1.00 2 6 182.60 77.50 9 0.72 170.7 1319 111 19870415 30000.00 40000.00 188.7 69.23 19.18 0 10.78 0.28 852 1412 8.13 1.00 2 9 182.60 77.50 19 0.33 193.2 1319 111 19870415 30000.00 40000.00 210.7 69.19 19.18 0 10.89 -7.13 947 1843 8.29 1.00 3 14 182.60 77.50 34 0.01 215.6 1319 111 19870415 30000.00 40000.00 232.7 69.16 19.17 0 10.98 -7.99 1006 2164 8.32 1.00 3 14 182.60 77.50 51 -0.00 238.1 1319 111 19870415 30000.00 40000.00 254.7 69.12 19.17 0 11.04 -11.37 1008 2348 8.30 1.00 3 13 182.60 77.50 67 -0.00 260.6 1319 111 19870415 30000.00 40000.00 276.7 69.08 19.16 0 11.04 -11.42 997 2316 8.30 1.00 2 13 182.60 77.50 85 -0.00 283.1 1319 111 19870415 30000.00 40000.00 298.7 69.04 19.16 0 11.02 -5.86 1001 2315 8.33 1.09 3 15 182.60 77.50 95 -0.00 305.6 1319 111 19870415 30000.00 40000.00 320.7 69.01 19.15 0 10.99 -1.31 1013 2332 8.37 1.34 3 18 182.60 77.50 100 -0.00 328.1 1319 111 19870415 30000.00 40000.00 342.7 68.97 19.15 0 10.95 -2.04 1043 2420 8.42 1.72 4 23 182.60 77.50 100 -0.00 350.6 1319 111 19870415 30000.00 40000.00 364.7 68.94 19.15 0 10.91 4.01 1064 2492 8.51 2.50 6 32 182.60 77.50 100 -0.00 373.0 1319 111 19870415 30000.00 40000.00 386.7 68.90 19.14 0 10.87 0.77 1118 2535 8.72 5.70 13 66 182.60 77.50 100 -0.00 395.5 1319 111 19870415 30000.00 40000.00 408.7 68.87 19.14 0 10.82 0.78 1156 2545 8.73 6.41 15 77 182.60 77.50 100 -0.00 418.0 1319 111 19870415 30000.00 40000.00 430.7 68.83 19.13 0 10.77 0.57 1197 2613 8.65 5.25 14 68 182.60 77.50 100 -0.00 440.5 1319 111 19870415 30000.00 40000.00 452.7 68.80 19.13 0 10.73 -12.37 1232 2682 8.82 7.61 24 119 182.60 77.50 100 -0.00 463.0 1319 111 19870415 30000.00 40000.00 474.8 68.77 19.12 0 10.73 -1.39 1257 2722 9.61 46.48 151 696 182.60 77.50 100 -0.00 485.5 1319 111 19870415 30000.00 40000.00 496.8 68.73 19.12 0 10.70 -0.53 1627 2881 9.78 101.66 247 1016 182.60 77.50 100 -0.00 507.9 1319 111 19870415 30000.00 40000.00 518.8 68.70 19.12 0 10.62 37.00 1436 2869 9.46 36.52 163 747 182.60 77.50 100 -0.00 530.4 1319 111 19870415 30000.00 40000.00 540.8 68.67 19.11 0 10.54 22.62 1668 2874 9.03 23.92 84 339 182.60 77.50 100 -0.00 552.9 1319 111 19870415 30000.00 40000.00 562.9 68.64 19.11 0 10.53 -20.81 1596 3106 9.08 27.97 92 416 182.60 77.50 100 -0.00 575.4 1319 111 19870415 30000.00 40000.00 584.9 68.61 19.11 0 10.43 36.12 1756 2656 9.18 39.78 157 580 182.60 77.50 100 -0.00 597.9 1319 111 19870415 40000.00 50000.00 86.7 69.42 19.21 0 9.55 800.60 236 236 8.98 30.44 125 125 182.60 77.50 0 4.62 88.8 1301 111 19870415 40000.00 50000.00 89.4 69.41 19.21 0 10.16 598.69 1684 1684 8.92 61.55 142 142 182.60 77.50 0 4.43 91.5 1301 111 19870415 40000.00 50000.00 92.0 69.41 19.20 3 9.95 1078.76 60 60 8.49 8.24 4 4 182.60 77.50 0 -0.00 94.2 1301 111 19870415 40000.00 50000.00 94.6 69.40 19.20 0 10.04 36.92 212 212 9.01 8.57 75 75 182.60 77.50 0 4.24 96.9 1301 111 19870415 40000.00 50000.00 97.3 69.40 19.20 0 10.00 -17.68 186 143 9.32 11.07 59 122 182.60 77.50 0 3.82 99.6 1301 111 19870415 40000.00 50000.00 99.9 69.39 19.20 0 10.05 21.90 259 141 9.15 12.17 51 80 182.60 77.50 0 3.60 102.3 1301 111 19870415 40000.00 50000.00 102.5 69.39 19.20 0 10.34 1.27 171 188 9.09 7.14 16 40 182.60 77.50 0 3.38 105.0 1301 111 19870415 40000.00 50000.00 105.2 69.38 19.20 0 10.47 -3.91 174 208 9.07 5.63 11 29 182.60 77.50 1 3.16 107.7 1301 111 19870415 40000.00 50000.00 107.8 69.38 19.20 0 10.52 -3.02 226 216 9.04 5.35 12 27 182.60 77.50 1 2.95 110.4 1301 111 19870415 40000.00 50000.00 110.5 69.37 19.20 0 10.59 19.68 232 276 9.07 5.38 10 28 182.60 77.50 0 2.75 113.1 1301 111 19870415 40000.00 50000.00 113.1 69.37 19.20 0 10.58 9.25 308 318 9.09 6.88 14 36 182.60 77.50 0 2.57 115.8 1301 111 19870415 40000.00 50000.00 115.7 69.36 19.20 0 10.61 11.50 365 405 9.13 7.77 18 47 182.60 77.50 1 2.39 118.5 1301 111 19870415 40000.00 50000.00 118.4 69.36 19.20 0 10.60 10.14 406 419 9.15 8.66 21 52 182.60 77.50 1 2.24 121.2 1301 111 19870415 40000.00 50000.00 121.0 69.36 19.20 0 10.62 18.65 452 460 9.18 9.75 25 61 182.60 77.50 1 2.09 123.9 1301 111 19870415 40000.00 50000.00 123.6 69.35 19.20 0 10.63 16.37 430 484 9.22 9.85 24 65 182.60 77.50 2 1.96 126.6 1301 111 19870415 40000.00 50000.00 126.3 69.35 19.20 0 10.64 27.54 485 539 9.24 11.04 28 74 182.60 77.50 2 1.84 129.3 1301 111 19870415 40000.00 50000.00 128.9 69.34 19.20 0 10.63 -0.13 502 495 9.26 11.57 31 74 182.60 77.50 2 1.73 132.0 1301 111 19870415 40000.00 50000.00 131.5 69.34 19.20 0 10.67 4.72 494 604 9.29 11.87 30 86 182.60 77.50 2 1.63 134.7 1301 111 19870415 40000.00 50000.00 134.2 69.33 19.19 0 10.67 10.56 542 609 9.30 12.73 33 89 182.60 77.50 2 1.54 137.4 1301 111 19870415 40000.00 50000.00 136.8 69.33 19.19 0 10.62 16.46 641 587 9.33 16.19 48 110 182.60 77.50 2 1.45 140.1 1301 111 19870415 40000.00 50000.00 139.5 69.32 19.19 0 10.67 7.24 664 644 9.36 15.04 49 115 182.60 77.50 3 1.38 142.8 1301 111 19870415 40000.00 50000.00 142.1 69.32 19.19 0 10.67 11.94 683 666 9.40 16.70 53 128 182.60 77.50 3 1.30 145.5 1301 111 19870415 40000.00 50000.00 144.7 69.31 19.19 0 10.68 3.13 640 709 9.42 17.08 50 136 182.60 77.50 3 1.23 148.2 1301 111 19870415 40000.00 50000.00 147.4 69.31 19.19 0 10.72 31.84 616 744 9.41 15.72 43 124 182.60 77.50 3 1.16 150.9 1301 111 19870415 40000.00 50000.00 150.0 69.30 19.19 0 10.73 24.50 655 791 9.44 16.75 47 136 182.60 77.50 3 1.09 153.6 1301 111 19870415 40000.00 50000.00 152.6 69.30 19.19 0 10.73 -13.24 666 806 9.47 17.84 52 150 182.60 77.50 4 1.03 156.3 1301 111 19870415 40000.00 50000.00 155.3 69.29 19.19 0 10.79 -16.25 652 925 9.49 16.89 46 152 182.60 77.50 5 0.97 159.0 1301 111 19870415 40000.00 50000.00 157.9 69.29 19.19 0 10.78 6.81 683 949 9.51 18.32 52 169 182.60 77.50 7 0.91 161.7 1301 111 19870415 40000.00 50000.00 160.6 69.28 19.19 0 10.81 -6.55 636 978 9.53 16.82 46 164 182.60 77.50 8 0.85 164.4 1301 111 19870415 40000.00 50000.00 163.2 69.28 19.19 0 10.83 -14.82 657 1020 9.55 17.74 49 173 182.60 77.50 10 0.80 167.1 1301 111 19870415 40000.00 50000.00 165.8 69.27 19.19 0 10.81 3.19 691 1012 9.58 20.61 58 195 182.60 77.50 12 0.74 169.7 1301 111 19870415 40000.00 50000.00 168.5 69.27 19.19 0 10.87 6.40 684 1135 9.61 19.15 53 200 182.60 77.50 15 0.69 172.4 1301 111 19870415 40000.00 50000.00 171.1 69.26 19.19 0 10.82 41.06 834 1125 9.62 24.24 76 238 182.60 77.50 17 0.64 175.1 1301 111 19870415 40000.00 50000.00 173.7 69.26 19.19 0 10.86 35.75 865 1210 9.65 24.59 78 249 182.60 77.50 19 0.59 177.8 1301 111 19870415 40000.00 50000.00 176.4 69.25 19.18 0 10.90 -22.17 738 1338 9.67 22.00 60 245 182.60 77.50 21 0.55 180.5 1301 111 19870415 40000.00 50000.00 179.0 69.25 19.18 0 10.92 -3.90 763 1357 9.70 23.17 65 262 182.60 77.50 22 0.50 183.2 1301 111 19870415 40000.00 50000.00 181.7 69.25 19.18 0 10.96 20.05 733 1436 9.72 21.40 58 256 182.60 77.50 24 0.45 185.9 1301 111 19870415 40000.00 50000.00 184.3 69.24 19.18 0 10.91 -11.23 870 1356 9.72 27.08 84 293 182.60 77.50 26 0.41 188.6 1301 111 19870415 40000.00 50000.00 186.9 69.24 19.18 0 10.98 -11.56 750 1655 9.77 24.04 64 313 182.60 77.50 27 0.37 191.3 1301 111 19870415 40000.00 50000.00 189.6 69.23 19.18 0 10.96 -9.74 782 1451 9.76 25.50 72 295 182.60 77.50 29 0.32 194.0 1301 111 19870415 40000.00 50000.00 192.2 69.23 19.18 0 10.94 0.87 863 1517 9.77 29.44 86 336 182.60 77.50 31 0.28 196.7 1301 111 19870415 40000.00 50000.00 194.8 69.22 19.18 0 10.99 32.07 826 1669 9.81 27.51 78 349 182.60 77.50 31 0.24 199.4 1301 111 19870415 40000.00 50000.00 197.5 69.22 19.18 0 10.99 15.85 836 1658 9.81 28.30 78 343 182.60 77.50 31 0.20 202.1 1301 111 19870415 40000.00 50000.00 200.1 69.21 19.18 0 11.05 53.07 851 2030 9.85 26.29 75 392 182.60 77.50 32 0.16 204.8 1301 111 19870415 40000.00 50000.00 202.8 69.21 19.18 0 11.03 -0.93 875 1875 9.84 29.28 82 389 182.60 77.50 33 0.12 207.5 1301 111 19870415 40000.00 50000.00 205.4 69.20 19.18 0 11.07 -14.51 824 1907 9.85 26.43 69 356 182.60 77.50 36 0.08 210.2 1301 111 19870415 40000.00 50000.00 208.0 69.20 19.18 0 11.06 -2.65 864 1955 9.87 27.89 78 387 182.60 77.50 39 0.05 212.9 1301 111 19870415 40000.00 50000.00 210.7 69.19 19.18 0 11.11 37.65 879 2071 9.89 27.41 73 381 182.60 77.50 42 0.02 215.6 1301 111 19870415 40000.00 50000.00 213.3 69.19 19.18 0 11.12 55.53 958 2264 9.91 30.46 84 434 182.60 77.50 44 -0.00 218.3 1301 111 19870415 40000.00 50000.00 215.9 69.19 19.18 0 11.13 -15.11 818 2308 9.94 27.79 69 435 182.60 77.50 48 -0.00 221.0 1301 111 19870415 40000.00 50000.00 218.6 69.18 19.18 0 11.09 28.28 907 2148 9.93 32.23 86 449 182.60 77.50 50 -0.00 223.7 1301 111 19870415 40000.00 50000.00 221.2 69.18 19.18 0 11.10 21.59 930 2195 9.95 33.73 89 467 182.60 77.50 52 -0.00 226.4 1301 111 19870415 40000.00 50000.00 223.9 69.17 19.17 0 11.14 -7.96 782 2178 9.95 28.71 66 413 182.60 77.50 54 -0.00 229.1 1301 111 19870415 40000.00 50000.00 226.5 69.17 19.17 0 11.12 -2.87 939 2151 9.96 33.29 89 454 182.60 77.50 56 -0.00 231.8 1301 111 19870415 40000.00 50000.00 229.1 69.16 19.17 0 11.13 1.64 945 2285 9.99 34.22 89 476 182.60 77.50 57 -0.00 234.5 1301 111 19870415 40000.00 50000.00 231.8 69.16 19.17 0 11.21 23.58 833 2586 9.99 27.03 63 435 182.60 77.50 59 -0.00 237.2 1301 111 19870415 40000.00 50000.00 234.4 69.15 19.17 0 11.20 -6.37 801 2353 9.99 27.08 63 416 182.60 77.50 60 -0.00 239.9 1301 111 19870415 40000.00 50000.00 237.1 69.15 19.17 0 11.17 -29.20 778 2363 9.98 27.66 63 434 182.60 77.50 62 -0.00 242.6 1301 111 19870415 40000.00 50000.00 239.7 69.14 19.17 0 11.18 -2.75 874 2501 10.00 31.36 75 482 182.60 77.50 63 -0.00 245.3 1301 111 19870415 40000.00 50000.00 242.3 69.14 19.17 0 11.21 35.25 741 2488 10.02 24.99 58 444 182.60 77.50 64 -0.00 248.0 1301 111 19870415 40000.00 50000.00 144.8 69.31 19.19 0 10.68 -3.48 640 660 8.47 2.26 6 14 182.60 77.50 3 1.23 148.2 1301 111 19870415 40000.00 50000.00 166.7 69.27 19.19 0 10.80 -8.21 766 1005 8.72 2.58 8 25 182.60 77.50 13 0.73 170.7 1301 111 19870415 40000.00 50000.00 188.7 69.23 19.18 0 10.92 -5.54 852 1425 8.90 2.55 11 43 182.60 77.50 29 0.34 193.2 1301 111 19870415 40000.00 50000.00 210.7 69.19 19.18 0 11.02 -1.95 977 1911 8.97 3.09 14 59 182.60 77.50 42 0.02 215.6 1301 111 19870415 40000.00 50000.00 232.7 69.16 19.17 0 11.11 -1.00 978 2253 8.99 3.81 12 59 182.60 77.50 59 -0.00 238.1 1301 111 19870415 40000.00 50000.00 254.7 69.12 19.17 0 11.15 -1.60 965 2435 9.03 4.57 12 64 182.60 77.50 73 -0.00 260.6 1301 111 19870415 40000.00 50000.00 276.7 69.08 19.16 0 11.14 1.13 947 2433 9.06 5.59 13 73 182.60 77.50 89 -0.00 283.1 1301 111 19870415 40000.00 50000.00 298.7 69.04 19.16 0 11.11 3.18 953 2470 9.10 7.24 16 94 182.60 77.50 97 -0.00 305.6 1301 111 19870415 40000.00 50000.00 320.7 69.01 19.15 0 11.06 5.66 963 2534 9.15 9.54 21 125 182.60 77.50 100 -0.00 328.1 1301 111 19870415 40000.00 50000.00 342.7 68.97 19.15 0 11.02 11.17 976 2649 9.21 12.65 29 173 182.60 77.50 100 -0.00 350.6 1301 111 19870415 40000.00 50000.00 364.7 68.94 19.15 0 10.97 18.17 986 2744 9.26 16.76 38 237 182.60 77.50 100 -0.00 373.0 1301 111 19870415 40000.00 50000.00 386.7 68.90 19.14 0 10.92 22.82 1006 2812 9.32 22.80 53 327 182.60 77.50 100 -0.00 395.5 1301 111 19870415 40000.00 50000.00 408.7 68.87 19.14 0 10.87 28.35 1033 2908 9.38 30.90 73 456 182.60 77.50 100 -0.00 418.0 1301 111 19870415 40000.00 50000.00 430.7 68.83 19.13 0 10.82 34.40 1057 3046 9.44 41.49 100 639 182.60 77.50 100 -0.00 440.5 1301 111 19870415 40000.00 50000.00 452.7 68.80 19.13 0 10.79 44.70 1068 3212 9.50 53.78 131 877 182.60 77.50 100 -0.00 463.0 1301 111 19870415 40000.00 50000.00 474.8 68.77 19.12 0 10.75 54.67 1054 3416 9.57 70.14 170 1234 182.60 77.50 100 -0.00 485.5 1301 111 19870415 40000.00 50000.00 496.8 68.73 19.12 0 10.71 65.84 1095 3635 9.64 95.12 238 1768 182.60 77.50 100 -0.00 507.9 1301 111 19870415 40000.00 50000.00 518.8 68.70 19.12 0 10.67 54.02 1154 4042 9.72 130.73 344 2702 182.60 77.50 100 -0.00 530.4 1301 111 19870415 40000.00 50000.00 540.8 68.67 19.11 0 10.65 106.10 1036 4368 9.80 151.21 371 3576 182.60 77.50 100 -0.00 552.9 1301 111 19870415 40000.00 50000.00 562.9 68.64 19.11 0 10.73 -314.99 2290 7964 10.18 310.91 958 8427 182.60 77.50 100 -0.00 575.4 1301 111 19870415 40000.00 50000.00 584.9 68.61 19.11 0 10.78 -374.47 2060 10277 10.31 327.20 976 12769 182.60 77.50 100 -0.00 597.9 1301 111 19870415 50000.00 60000.00 86.7 69.42 19.21 1 8.66 82.18 1 1 9.16 2.44 3 3 182.60 77.50 0 4.62 88.8 1292 111 19870415 50000.00 60000.00 89.4 69.41 19.21 1 9.81 277.45 258 258 8.74 15.78 40 40 182.60 77.50 0 4.43 91.5 1292 111 19870415 50000.00 60000.00 92.0 69.41 19.20 3 9.97 413.25 203 203 8.61 20.79 16 16 182.60 77.50 0 -0.00 94.2 1292 111 19870415 50000.00 60000.00 94.6 69.40 19.20 0 10.05 -14.73 242 242 8.97 9.33 76 76 182.60 77.50 0 4.29 96.9 1292 111 19870415 50000.00 60000.00 97.3 69.40 19.20 0 9.87 -22.11 258 69 9.32 9.52 91 105 182.60 77.50 0 3.81 99.6 1292 111 19870415 50000.00 60000.00 99.9 69.39 19.20 0 10.27 21.37 180 174 9.13 7.97 22 50 182.60 77.50 0 3.59 102.3 1292 111 19870415 50000.00 60000.00 102.5 69.39 19.20 0 10.44 6.06 190 170 9.07 5.53 13 29 182.60 77.50 0 3.37 105.0 1292 111 19870415 50000.00 60000.00 105.2 69.38 19.20 0 10.57 -3.02 187 185 9.06 4.23 9 21 182.60 77.50 0 3.15 107.7 1292 111 19870415 50000.00 60000.00 107.8 69.38 19.20 0 10.63 20.22 242 213 9.04 4.32 10 21 182.60 77.50 0 2.94 110.4 1292 111 19870415 50000.00 60000.00 110.5 69.37 19.20 0 10.67 15.67 278 263 9.09 4.66 11 25 182.60 77.50 0 2.74 113.1 1292 111 19870415 50000.00 60000.00 113.1 69.37 19.20 0 10.71 20.58 317 319 9.10 5.14 11 28 182.60 77.50 0 2.56 115.8 1292 111 19870415 50000.00 60000.00 115.7 69.36 19.20 0 10.70 29.89 360 369 9.13 6.18 14 34 182.60 77.50 0 2.38 118.5 1292 111 19870415 50000.00 60000.00 118.4 69.36 19.20 0 10.71 6.79 425 424 9.16 6.88 18 43 182.60 77.50 0 2.23 121.2 1292 111 19870415 50000.00 60000.00 121.0 69.36 19.20 0 10.72 2.23 458 439 9.18 7.68 19 46 182.60 77.50 0 2.09 123.9 1292 111 19870415 50000.00 60000.00 123.6 69.35 19.20 0 10.73 -5.36 478 475 9.21 8.16 21 52 182.60 77.50 0 1.96 126.6 1292 111 19870415 50000.00 60000.00 126.3 69.35 19.20 0 10.74 -7.62 484 507 9.24 8.47 22 56 182.60 77.50 0 1.84 129.3 1292 111 19870415 50000.00 60000.00 128.9 69.34 19.20 0 10.75 -13.92 510 521 9.25 9.04 23 58 182.60 77.50 1 1.73 132.0 1292 111 19870415 50000.00 60000.00 131.5 69.34 19.20 0 10.76 13.02 543 563 9.28 9.68 26 66 182.60 77.50 1 1.63 134.7 1292 111 19870415 50000.00 60000.00 134.2 69.33 19.19 0 10.75 9.15 594 576 9.32 10.93 32 77 182.60 77.50 2 1.54 137.4 1292 111 19870415 50000.00 60000.00 136.8 69.33 19.19 0 10.78 -16.19 582 675 9.36 11.04 31 86 182.60 77.50 2 1.46 140.1 1292 111 19870415 50000.00 60000.00 139.5 69.32 19.19 0 10.81 2.64 602 708 9.37 11.32 30 86 182.60 77.50 3 1.38 142.8 1292 111 19870415 50000.00 60000.00 142.1 69.32 19.19 0 10.81 -10.77 649 730 9.39 12.00 36 96 182.60 77.50 3 1.30 145.5 1292 111 19870415 50000.00 60000.00 144.7 69.31 19.19 0 10.82 -9.24 628 734 9.40 12.26 33 94 182.60 77.50 4 1.23 148.2 1292 111 19870415 50000.00 60000.00 147.4 69.31 19.19 0 10.85 -31.03 625 792 9.44 12.17 33 101 182.60 77.50 5 1.16 150.9 1292 111 19870415 50000.00 60000.00 150.0 69.30 19.19 0 10.85 -3.63 643 768 9.45 12.80 36 102 182.60 77.50 6 1.09 153.6 1292 111 19870415 50000.00 60000.00 152.6 69.30 19.19 0 10.89 4.62 604 811 9.47 12.23 31 99 182.60 77.50 8 1.03 156.3 1292 111 19870415 50000.00 60000.00 155.3 69.29 19.19 0 10.89 0.12 648 838 9.48 13.21 35 107 182.60 77.50 9 0.97 159.0 1292 111 19870415 50000.00 60000.00 157.9 69.29 19.19 0 10.92 6.78 712 918 9.51 13.92 41 123 182.60 77.50 11 0.91 161.7 1292 111 19870415 50000.00 60000.00 160.6 69.28 19.19 0 10.93 -15.51 707 959 9.55 14.55 42 133 182.60 77.50 14 0.85 164.4 1292 111 19870415 50000.00 60000.00 163.2 69.28 19.19 0 10.99 -8.88 653 1083 9.57 13.20 35 130 182.60 77.50 17 0.80 167.1 1292 111 19870415 50000.00 60000.00 165.8 69.27 19.19 0 10.97 1.43 690 1028 9.58 14.54 40 135 182.60 77.50 19 0.75 169.7 1292 111 19870415 50000.00 60000.00 168.5 69.27 19.19 0 11.00 -5.93 643 1058 9.62 13.97 38 140 182.60 77.50 22 0.70 172.4 1292 111 19870415 50000.00 60000.00 171.1 69.26 19.19 0 11.03 -3.65 680 1207 9.64 15.23 38 154 182.60 77.50 24 0.65 175.1 1292 111 19870415 50000.00 60000.00 173.7 69.26 19.19 0 11.06 -10.12 628 1278 9.68 14.01 34 155 182.60 77.50 27 0.60 177.8 1292 111 19870415 50000.00 60000.00 176.4 69.25 19.18 0 11.06 -25.08 683 1265 9.68 15.78 39 163 182.60 77.50 29 0.55 180.5 1292 111 19870415 50000.00 60000.00 179.0 69.25 19.18 0 11.08 -7.45 690 1358 9.71 15.95 40 176 182.60 77.50 32 0.50 183.2 1292 111 19870415 50000.00 60000.00 181.7 69.25 19.18 0 11.08 11.10 640 1362 9.73 15.88 37 180 182.60 77.50 35 0.46 185.9 1292 111 19870415 50000.00 60000.00 184.3 69.24 19.18 0 11.07 -16.88 755 1375 9.73 18.63 47 194 182.60 77.50 36 0.41 188.6 1292 111 19870415 50000.00 60000.00 186.9 69.24 19.18 0 11.08 -7.29 764 1444 9.76 19.54 50 212 182.60 77.50 37 0.37 191.3 1292 111 19870415 50000.00 60000.00 189.6 69.23 19.18 0 11.06 9.92 827 1478 9.77 21.86 60 238 182.60 77.50 39 0.33 194.0 1292 111 19870415 50000.00 60000.00 192.2 69.23 19.18 0 11.09 12.31 795 1556 9.79 21.02 55 239 182.60 77.50 41 0.29 196.7 1292 111 19870415 50000.00 60000.00 194.8 69.22 19.18 0 11.13 -7.29 845 1635 9.80 20.24 55 238 182.60 77.50 42 0.24 199.4 1292 111 19870415 50000.00 60000.00 197.5 69.22 19.18 0 11.14 -7.39 894 1831 9.83 21.74 59 271 182.60 77.50 42 0.20 202.1 1292 111 19870415 50000.00 60000.00 200.1 69.21 19.18 0 11.14 -6.12 798 1854 9.84 21.36 53 275 182.60 77.50 43 0.16 204.8 1292 111 19870415 50000.00 60000.00 202.8 69.21 19.18 0 11.12 -41.43 917 1833 9.85 24.79 69 307 182.60 77.50 44 0.13 207.5 1292 111 19870415 50000.00 60000.00 205.4 69.20 19.18 0 11.16 10.77 873 1821 9.86 23.10 58 273 182.60 77.50 46 0.09 210.2 1292 111 19870415 50000.00 60000.00 208.0 69.20 19.18 0 11.16 -15.20 934 1990 9.89 24.76 68 322 182.60 77.50 49 0.05 212.9 1292 111 19870415 50000.00 60000.00 210.7 69.19 19.18 0 11.18 37.07 837 1995 9.89 23.47 57 302 182.60 77.50 52 0.02 215.6 1292 111 19870415 50000.00 60000.00 213.3 69.19 19.18 0 11.22 50.68 911 2312 9.92 24.08 58 331 182.60 77.50 55 -0.00 218.3 1292 111 19870415 50000.00 60000.00 215.9 69.19 19.18 0 11.21 -36.08 859 2219 9.92 23.92 58 333 182.60 77.50 59 -0.00 221.0 1292 111 19870415 50000.00 60000.00 218.6 69.18 19.18 0 11.19 22.04 929 2316 9.93 27.00 66 365 182.60 77.50 61 -0.00 223.7 1292 111 19870415 50000.00 60000.00 221.2 69.18 19.18 0 11.20 -7.02 891 2059 9.93 26.03 62 322 182.60 77.50 64 -0.00 226.4 1292 111 19870415 50000.00 60000.00 223.9 69.17 19.17 0 11.21 33.81 896 2153 9.92 26.90 60 322 182.60 77.50 66 -0.00 229.1 1292 111 19870415 50000.00 60000.00 226.5 69.17 19.17 0 11.19 -22.55 1070 2150 9.96 33.28 86 387 182.60 77.50 67 -0.00 231.8 1292 111 19870415 50000.00 60000.00 229.1 69.16 19.17 0 11.23 47.75 912 2140 9.96 27.08 62 328 182.60 77.50 68 -0.00 234.5 1292 111 19870415 50000.00 60000.00 231.8 69.16 19.17 0 11.22 33.84 970 2355 9.98 29.01 69 384 182.60 77.50 70 -0.00 237.2 1292 111 19870415 50000.00 60000.00 234.4 69.15 19.17 0 11.22 25.41 974 2200 9.98 30.11 73 371 182.60 77.50 71 -0.00 239.9 1292 111 19870415 50000.00 60000.00 237.1 69.15 19.17 0 11.20 33.37 1113 2399 10.01 37.78 95 460 182.60 77.50 72 -0.00 242.6 1292 111 19870415 50000.00 60000.00 239.7 69.14 19.17 0 11.23 42.38 1014 2420 10.02 32.30 80 431 182.60 77.50 73 -0.00 245.3 1292 111 19870415 50000.00 60000.00 242.3 69.14 19.17 0 11.27 27.33 950 2459 10.00 26.96 62 368 182.60 77.50 75 -0.00 248.0 1292 111 19870415 50000.00 60000.00 144.8 69.31 19.19 0 10.77 -5.48 755 645 8.41 1.05 5 11 182.60 77.50 4 1.23 148.2 1292 111 19870415 50000.00 60000.00 166.7 69.27 19.19 0 10.94 -6.32 782 1029 8.49 1.56 5 14 182.60 77.50 20 0.73 170.7 1292 111 19870415 50000.00 60000.00 188.7 69.23 19.18 0 11.06 -5.07 819 1427 8.53 1.64 5 20 182.60 77.50 39 0.34 193.2 1292 111 19870415 50000.00 60000.00 210.7 69.19 19.18 0 11.15 -6.95 907 1889 8.56 1.74 5 22 182.60 77.50 52 0.02 215.6 1292 111 19870415 50000.00 60000.00 232.7 69.16 19.17 0 11.21 -11.31 932 2148 8.71 2.41 5 28 182.60 77.50 70 -0.00 238.1 1292 111 19870415 50000.00 60000.00 254.7 69.12 19.17 0 11.24 -9.12 957 2337 8.85 2.88 5 34 182.60 77.50 80 -0.00 260.6 1292 111 19870415 50000.00 60000.00 276.7 69.08 19.16 0 11.22 -5.99 956 2384 8.94 3.18 6 41 182.60 77.50 91 -0.00 283.1 1292 111 19870415 50000.00 60000.00 298.7 69.04 19.16 0 11.18 -0.06 964 2397 9.01 3.76 8 53 182.60 77.50 98 -0.00 305.6 1292 111 19870415 50000.00 60000.00 320.7 69.01 19.15 0 11.14 4.08 979 2460 9.09 4.67 10 71 182.60 77.50 100 -0.00 328.1 1292 111 19870415 50000.00 60000.00 342.7 68.97 19.15 0 11.09 -0.55 990 2521 9.20 8.06 16 107 182.60 77.50 100 -0.00 350.6 1292 111 19870415 50000.00 60000.00 364.7 68.94 19.15 0 11.05 4.99 1028 2524 9.51 22.64 42 252 182.60 77.50 100 -0.00 373.0 1292 111 19870415 50000.00 60000.00 386.7 68.90 19.14 0 11.00 3.55 1063 2554 9.58 29.92 60 344 182.60 77.50 100 -0.00 395.5 1292 111 19870415 50000.00 60000.00 408.7 68.87 19.14 0 10.94 -3.91 1067 2667 9.40 17.93 38 259 182.60 77.50 100 -0.00 418.0 1292 111 19870415 50000.00 60000.00 430.7 68.83 19.13 0 10.89 5.78 1151 2739 9.44 19.74 49 337 182.60 77.50 100 -0.00 440.5 1292 111 19870415 50000.00 60000.00 452.7 68.80 19.13 0 10.83 15.69 1240 2765 9.51 28.09 68 449 182.60 77.50 100 -0.00 463.0 1292 111 19870415 50000.00 60000.00 474.8 68.77 19.12 0 10.79 13.73 1288 2854 9.58 37.34 90 599 182.60 77.50 100 -0.00 485.5 1292 111 19870415 50000.00 60000.00 496.8 68.73 19.12 0 10.75 27.24 1392 3008 9.65 51.45 125 814 182.60 77.50 100 -0.00 507.9 1292 111 19870415 50000.00 60000.00 518.8 68.70 19.12 0 10.70 19.55 1484 2945 9.72 72.49 166 1023 182.60 77.50 100 -0.00 530.4 1292 111 19870415 50000.00 60000.00 540.8 68.67 19.11 0 10.90 133.12 808 2867 10.09 63.78 152 1322 182.60 77.50 100 -0.00 552.9 1292 111 19870415 50000.00 60000.00 562.9 68.64 19.11 0 11.04 333.55 427 5315 9.04 7.94 4 101 182.60 77.50 100 -0.00 575.4 1292 111 19870415 50000.00 60000.00 584.9 68.61 19.11 0 10.95 303.88 709 4207 10.08 55.04 135 2110 182.60 77.50 100 -0.00 597.9 1292 111 19870415 60000.00 70000.00 86.7 69.42 19.21 0 9.03 -41.70 1 1 8.53 1.00 0 0 182.60 77.50 0 4.62 88.8 1279 113 19870415 60000.00 70000.00 89.4 69.41 19.21 0 9.95 46.29 138 138 8.68 6.09 16 16 182.60 77.50 0 4.42 91.5 1279 113 19870415 60000.00 70000.00 92.0 69.41 19.20 0 10.13 60.05 230 230 9.09 7.76 94 94 182.60 77.50 0 4.33 94.2 1279 113 19870415 60000.00 70000.00 94.6 69.40 19.20 0 10.18 -9.52 171 171 8.85 6.70 31 31 182.60 77.50 0 4.06 96.9 1279 113 19870415 60000.00 70000.00 97.3 69.40 19.20 0 10.21 -5.48 231 141 9.26 7.16 41 70 182.60 77.50 0 3.79 99.6 1279 113 19870415 60000.00 70000.00 99.9 69.39 19.20 0 10.49 1.72 151 180 9.20 5.26 13 34 182.60 77.50 0 3.57 102.3 1279 113 19870415 60000.00 70000.00 102.5 69.39 19.20 0 10.60 12.61 178 174 9.09 3.95 9 20 182.60 77.50 0 3.35 105.0 1279 113 19870415 60000.00 70000.00 105.2 69.38 19.20 0 10.72 4.64 189 196 9.07 3.28 7 16 182.60 77.50 0 3.13 107.7 1279 113 19870415 60000.00 70000.00 107.8 69.38 19.20 0 10.77 7.84 214 214 9.06 3.24 6 15 182.60 77.50 0 2.93 110.4 1279 113 19870415 60000.00 70000.00 110.5 69.37 19.20 0 10.80 16.60 258 259 9.08 3.68 7 18 182.60 77.50 0 2.73 113.1 1279 113 19870415 60000.00 70000.00 113.1 69.37 19.20 0 10.82 20.71 308 329 9.14 4.27 9 24 182.60 77.50 0 2.55 115.8 1279 113 19870415 60000.00 70000.00 115.7 69.36 19.20 0 10.81 8.83 353 367 9.16 5.08 11 28 182.60 77.50 0 2.38 118.5 1279 113 19870415 60000.00 70000.00 118.4 69.36 19.20 0 10.81 11.01 409 407 9.18 5.77 14 34 182.60 77.50 0 2.23 121.2 1279 113 19870415 60000.00 70000.00 121.0 69.36 19.20 0 10.82 18.96 451 448 9.20 6.24 16 38 182.60 77.50 0 2.09 123.9 1279 113 19870415 60000.00 70000.00 123.6 69.35 19.20 0 10.84 -4.13 482 506 9.24 6.47 17 43 182.60 77.50 1 1.96 126.6 1279 113 19870415 60000.00 70000.00 126.3 69.35 19.20 0 10.85 -14.89 478 535 9.26 7.03 18 47 182.60 77.50 1 1.84 129.3 1279 113 19870415 60000.00 70000.00 128.9 69.34 19.20 0 10.85 -18.54 505 558 9.28 7.50 19 51 182.60 77.50 2 1.73 132.0 1279 113 19870415 60000.00 70000.00 131.5 69.34 19.20 0 10.87 3.02 529 612 9.31 8.25 20 56 182.60 77.50 2 1.63 134.7 1279 113 19870415 60000.00 70000.00 134.2 69.33 19.19 0 10.87 -4.71 547 633 9.34 8.42 23 63 182.60 77.50 2 1.54 137.4 1279 113 19870415 60000.00 70000.00 136.8 69.33 19.19 0 10.89 -16.71 586 681 9.37 8.85 25 68 182.60 77.50 2 1.45 140.1 1279 113 19870415 60000.00 70000.00 139.5 69.32 19.19 0 10.92 2.37 536 710 9.39 8.43 21 67 182.60 77.50 4 1.37 142.8 1279 113 19870415 60000.00 70000.00 142.1 69.32 19.19 0 10.94 -21.59 560 741 9.42 8.94 23 71 182.60 77.50 5 1.30 145.5 1279 113 19870415 60000.00 70000.00 144.7 69.31 19.19 0 10.93 -11.79 618 718 9.44 9.87 28 78 182.60 77.50 7 1.22 148.2 1279 113 19870415 60000.00 70000.00 147.4 69.31 19.19 0 10.95 -4.29 628 781 9.47 10.12 29 84 182.60 77.50 9 1.16 150.9 1279 113 19870415 60000.00 70000.00 150.0 69.30 19.19 0 10.96 -2.73 662 772 9.49 10.76 32 88 182.60 77.50 10 1.09 153.6 1279 113 19870415 60000.00 70000.00 152.6 69.30 19.19 0 11.00 9.34 584 822 9.50 9.92 25 83 182.60 77.50 12 1.03 156.3 1279 113 19870415 60000.00 70000.00 155.3 69.29 19.19 0 11.01 -9.70 642 855 9.52 10.78 29 91 182.60 77.50 15 0.97 159.0 1279 113 19870415 60000.00 70000.00 157.9 69.29 19.19 0 11.04 5.69 638 905 9.55 10.63 29 95 182.60 77.50 17 0.91 161.7 1279 113 19870415 60000.00 70000.00 160.6 69.28 19.19 0 11.05 1.18 605 959 9.57 11.34 28 101 182.60 77.50 20 0.85 164.4 1279 113 19870415 60000.00 70000.00 163.2 69.28 19.19 0 11.03 2.55 755 975 9.60 13.95 41 121 182.60 77.50 22 0.80 167.1 1279 113 19870415 60000.00 70000.00 165.8 69.27 19.19 0 11.08 -6.80 702 1058 9.64 12.46 35 121 182.60 77.50 24 0.75 169.7 1279 113 19870415 60000.00 70000.00 168.5 69.27 19.19 0 11.07 -10.27 655 1072 9.64 12.77 33 122 182.60 77.50 27 0.70 172.4 1279 113 19870415 60000.00 70000.00 171.1 69.26 19.19 0 11.08 -14.31 706 1115 9.67 14.34 39 137 182.60 77.50 29 0.65 175.1 1279 113 19870415 60000.00 70000.00 173.7 69.26 19.19 0 11.12 5.21 640 1190 9.70 13.36 33 138 182.60 77.50 32 0.60 177.8 1279 113 19870415 60000.00 70000.00 176.4 69.25 19.18 0 11.15 -2.73 684 1339 9.71 13.79 33 145 182.60 77.50 35 0.55 180.5 1279 113 19870415 60000.00 70000.00 179.0 69.25 19.18 0 11.16 5.49 683 1364 9.74 14.62 35 155 182.60 77.50 37 0.51 183.2 1279 113 19870415 60000.00 70000.00 181.7 69.25 19.18 0 11.17 -21.16 699 1437 9.76 14.60 36 165 182.60 77.50 40 0.46 185.9 1279 113 19870415 60000.00 70000.00 184.3 69.24 19.18 0 11.16 -16.25 728 1477 9.77 16.32 40 182 182.60 77.50 42 0.42 188.6 1279 113 19870415 60000.00 70000.00 186.9 69.24 19.18 0 11.16 -33.56 719 1495 9.78 16.52 39 180 182.60 77.50 44 0.37 191.3 1279 113 19870415 60000.00 70000.00 189.6 69.23 19.18 0 11.15 9.42 807 1592 9.79 19.45 48 210 182.60 77.50 46 0.33 194.0 1279 113 19870415 60000.00 70000.00 192.2 69.23 19.18 0 11.19 10.99 780 1705 9.81 18.15 45 217 182.60 77.50 47 0.29 196.7 1279 113 19870415 60000.00 70000.00 194.8 69.22 19.18 0 11.17 8.15 839 1620 9.83 19.98 51 223 182.60 77.50 48 0.25 199.4 1279 113 19870415 60000.00 70000.00 197.5 69.22 19.18 0 11.18 -32.90 767 1668 9.85 19.16 48 230 182.60 77.50 48 0.21 202.1 1279 113 19870415 60000.00 70000.00 200.1 69.21 19.18 0 11.18 -23.62 875 1883 9.86 21.78 57 271 182.60 77.50 49 0.17 204.8 1279 113 19870415 60000.00 70000.00 202.8 69.21 19.18 0 11.20 -18.56 853 1828 9.88 21.83 55 263 182.60 77.50 51 0.13 207.5 1279 113 19870415 60000.00 70000.00 205.4 69.20 19.18 0 11.21 -16.42 976 2061 9.90 24.86 65 305 182.60 77.50 53 0.09 210.2 1279 113 19870415 60000.00 70000.00 208.0 69.20 19.18 0 11.20 -3.53 1013 2146 9.91 27.06 71 333 182.60 77.50 56 0.06 212.9 1279 113 19870415 60000.00 70000.00 210.7 69.19 19.18 0 11.23 -23.01 870 2032 9.92 22.27 54 286 182.60 77.50 59 0.02 215.6 1279 113 19870415 60000.00 70000.00 213.3 69.19 19.18 0 11.23 12.95 879 2021 9.93 22.84 56 289 182.60 77.50 61 -0.00 218.3 1279 113 19870415 60000.00 70000.00 215.9 69.19 19.18 0 11.25 41.48 890 2185 9.93 23.41 53 297 182.60 77.50 63 -0.00 221.0 1279 113 19870415 60000.00 70000.00 218.6 69.18 19.18 0 11.25 -8.23 921 2236 9.94 25.36 61 327 182.60 77.50 65 -0.00 223.7 1279 113 19870415 60000.00 70000.00 221.2 69.18 19.18 0 11.28 -4.08 929 2342 9.96 23.77 54 311 182.60 77.50 67 -0.00 226.4 1279 113 19870415 60000.00 70000.00 223.9 69.17 19.17 0 11.22 5.32 972 2113 9.98 28.21 70 345 182.60 77.50 69 -0.00 229.1 1279 113 19870415 60000.00 70000.00 226.5 69.17 19.17 0 11.26 -26.16 916 2178 9.97 24.68 60 322 182.60 77.50 71 -0.00 231.8 1279 113 19870415 60000.00 70000.00 229.1 69.16 19.17 0 11.29 0.60 903 2268 9.98 23.47 55 310 182.60 77.50 72 -0.00 234.5 1279 113 19870415 60000.00 70000.00 231.8 69.16 19.17 0 11.29 -20.80 908 2259 9.98 23.89 54 303 182.60 77.50 74 -0.00 237.2 1279 113 19870415 60000.00 70000.00 234.4 69.15 19.17 0 11.30 -11.00 874 2190 9.99 22.41 51 293 182.60 77.50 75 -0.00 239.9 1279 113 19870415 60000.00 70000.00 237.1 69.15 19.17 0 11.31 34.84 916 2215 10.00 24.81 55 306 182.60 77.50 77 -0.00 242.6 1279 113 19870415 60000.00 70000.00 239.7 69.14 19.17 0 11.30 32.54 962 2391 10.02 26.23 62 354 182.60 77.50 79 -0.00 245.3 1279 113 19870415 60000.00 70000.00 242.3 69.14 19.17 0 11.30 14.95 882 2347 10.03 24.90 55 338 182.60 77.50 81 -0.00 248.0 1279 113 19870415 60000.00 70000.00 144.8 69.31 19.19 0 10.91 -8.62 632 686 8.15 1.00 2 4 182.60 77.50 7 1.22 148.2 1279 113 19870415 60000.00 70000.00 166.7 69.27 19.19 0 11.03 -9.11 701 998 8.27 1.00 2 6 182.60 77.50 25 0.73 170.7 1279 113 19870415 60000.00 70000.00 188.7 69.23 19.18 0 11.12 -8.88 786 1363 8.39 1.00 2 7 182.60 77.50 45 0.35 193.2 1279 113 19870415 60000.00 70000.00 210.7 69.19 19.18 0 11.19 -9.12 893 1843 8.49 1.00 2 10 182.60 77.50 59 0.02 215.6 1279 113 19870415 60000.00 70000.00 232.7 69.16 19.17 0 11.25 -8.76 923 2161 8.53 1.00 2 11 182.60 77.50 74 -0.00 238.1 1279 113 19870415 60000.00 70000.00 254.7 69.12 19.17 0 11.27 -6.94 918 2295 8.54 1.00 2 11 182.60 77.50 88 -0.00 260.6 1279 113 19870415 60000.00 70000.00 276.7 69.08 19.16 0 11.26 -4.87 923 2373 8.56 1.00 2 13 182.60 77.50 96 -0.00 283.1 1279 113 19870415 60000.00 70000.00 298.7 69.04 19.16 0 11.22 -1.25 941 2447 8.59 1.01 3 16 182.60 77.50 99 -0.00 305.6 1279 113 19870415 60000.00 70000.00 320.7 69.01 19.15 0 11.18 2.59 964 2528 8.64 1.37 4 21 182.60 77.50 100 -0.00 328.1 1279 113 19870415 60000.00 70000.00 342.7 68.97 19.15 0 11.13 5.30 991 2605 8.70 1.89 5 29 182.60 77.50 100 -0.00 350.6 1279 113 19870415 60000.00 70000.00 364.7 68.94 19.15 0 11.08 8.44 1032 2650 8.80 2.86 7 42 182.60 77.50 100 -0.00 373.0 1279 113 19870415 60000.00 70000.00 386.7 68.90 19.14 0 11.03 6.04 1097 2689 8.97 5.20 13 72 182.60 77.50 100 -0.00 395.5 1279 113 19870415 60000.00 70000.00 408.7 68.87 19.14 0 10.98 4.75 1181 2691 9.17 9.38 25 128 182.60 77.50 100 -0.00 418.0 1279 113 19870415 60000.00 70000.00 430.7 68.83 19.13 0 10.94 4.76 1295 2693 9.31 14.07 42 196 182.60 77.50 100 -0.00 440.5 1279 113 19870415 60000.00 70000.00 452.7 68.80 19.13 0 10.90 4.31 1395 2705 9.41 20.21 62 273 182.60 77.50 100 -0.00 463.0 1279 113 19870415 60000.00 70000.00 474.8 68.77 19.12 0 10.86 -6.51 1533 2705 9.44 27.85 86 352 182.60 77.50 100 -0.00 485.5 1279 113 19870415 60000.00 70000.00 496.8 68.73 19.12 0 10.81 25.72 1642 2690 9.50 36.78 121 459 182.60 77.50 100 -0.00 507.9 1279 113 19870415 60000.00 70000.00 518.8 68.70 19.12 0 10.78 37.23 1686 2680 9.53 43.02 155 570 182.60 77.50 100 -0.00 530.4 1279 113 19870415 60000.00 70000.00 540.8 68.67 19.11 0 10.73 -58.40 1820 2602 9.56 56.11 208 699 182.60 77.50 100 -0.00 552.9 1279 113 19870415 60000.00 70000.00 562.9 68.64 19.11 0 10.70 -40.17 2033 2791 9.59 84.48 285 924 182.60 77.50 100 -0.00 575.4 1279 113 19870415 60000.00 70000.00 584.9 68.61 19.11 0 10.65 -30.13 2090 2713 9.58 91.09 340 1048 182.60 77.50 100 -0.00 597.9 1279 113 19870415 70000.00 80000.00 86.7 69.42 19.21 0 10.00 -9999.00 1203 1203 8.00 33.35 12 12 182.60 77.50 0 4.62 88.8 1304 113 19870415 70000.00 80000.00 89.4 69.41 19.21 0 11.12 16423.51 16505 16505 10.12 1641.50 1627 1627 182.60 77.50 0 4.42 91.5 1304 113 19870415 70000.00 80000.00 92.0 69.41 19.20 2 10.84 8211.75 8342 8342 10.90 2888.81 9607 9607 182.60 77.50 0 4.33 94.2 1304 113 19870415 70000.00 80000.00 94.6 69.40 19.20 0 10.07 -14.97 207 207 8.96 9.48 61 61 182.60 77.50 0 4.17 96.9 1304 113 19870415 70000.00 80000.00 97.3 69.40 19.20 0 10.13 3.38 217 110 9.26 7.08 45 70 182.60 77.50 0 3.78 99.6 1304 113 19870415 70000.00 80000.00 99.9 69.39 19.20 0 10.47 12.06 184 137 9.13 4.27 14 27 182.60 77.50 0 3.56 102.3 1304 113 19870415 70000.00 80000.00 102.5 69.39 19.20 0 10.68 9.87 174 164 9.08 3.08 7 16 182.60 77.50 0 3.34 105.0 1304 113 19870415 70000.00 80000.00 105.2 69.38 19.20 0 10.79 8.99 183 188 9.06 2.74 5 13 182.60 77.50 0 3.12 107.7 1304 113 19870415 70000.00 80000.00 107.8 69.38 19.20 0 10.82 8.45 223 211 9.05 2.85 6 13 182.60 77.50 0 2.92 110.4 1304 113 19870415 70000.00 80000.00 110.5 69.37 19.20 0 10.84 10.44 288 290 9.09 3.55 7 18 182.60 77.50 0 2.72 113.1 1304 113 19870415 70000.00 80000.00 113.1 69.37 19.20 0 10.84 11.09 369 347 9.13 4.35 11 24 182.60 77.50 0 2.54 115.8 1304 113 19870415 70000.00 80000.00 115.7 69.36 19.20 0 10.86 12.06 410 401 9.16 4.80 12 28 182.60 77.50 0 2.38 118.5 1304 113 19870415 70000.00 80000.00 118.4 69.36 19.20 0 10.88 -1.00 433 451 9.19 5.18 13 32 182.60 77.50 0 2.23 121.2 1304 113 19870415 70000.00 80000.00 121.0 69.36 19.20 0 10.88 -6.64 457 468 9.20 5.52 14 34 182.60 77.50 0 2.09 123.9 1304 113 19870415 70000.00 80000.00 123.6 69.35 19.20 0 10.84 -3.08 489 446 9.23 6.39 17 39 182.60 77.50 0 1.96 126.6 1304 113 19870415 70000.00 80000.00 126.3 69.35 19.20 0 10.89 -9.01 449 521 9.26 6.07 15 42 182.60 77.50 0 1.83 129.3 1304 113 19870415 70000.00 80000.00 128.9 69.34 19.20 0 10.90 -3.15 497 534 9.27 6.49 17 44 182.60 77.50 1 1.73 132.0 1304 113 19870415 70000.00 80000.00 131.5 69.34 19.20 0 10.91 6.41 506 551 9.29 6.81 18 46 182.60 77.50 1 1.63 134.7 1304 113 19870415 70000.00 80000.00 134.2 69.33 19.19 0 10.92 0.59 519 581 9.33 7.38 19 50 182.60 77.50 3 1.54 137.4 1304 113 19870415 70000.00 80000.00 136.8 69.33 19.19 0 10.94 -2.60 581 631 9.36 8.01 22 56 182.60 77.50 4 1.45 140.1 1304 113 19870415 70000.00 80000.00 139.5 69.32 19.19 0 10.95 -2.13 594 625 9.38 8.21 24 60 182.60 77.50 5 1.37 142.8 1304 113 19870415 70000.00 80000.00 142.1 69.32 19.19 0 10.97 0.32 573 689 9.41 8.35 22 62 182.60 77.50 7 1.29 145.5 1304 113 19870415 70000.00 80000.00 144.7 69.31 19.19 0 11.00 -7.34 618 738 9.44 8.44 24 68 182.60 77.50 9 1.22 148.2 1304 113 19870415 70000.00 80000.00 147.4 69.31 19.19 0 11.04 5.86 592 804 9.47 8.18 21 68 182.60 77.50 11 1.15 150.9 1304 113 19870415 70000.00 80000.00 150.0 69.30 19.19 0 11.05 -16.28 631 826 9.49 9.05 24 73 182.60 77.50 14 1.09 153.6 1304 113 19870415 70000.00 80000.00 152.6 69.30 19.19 0 11.06 -3.90 629 849 9.51 9.40 25 77 182.60 77.50 16 1.02 156.3 1304 113 19870415 70000.00 80000.00 155.3 69.29 19.19 0 11.08 -4.02 643 913 9.55 9.55 26 86 182.60 77.50 19 0.96 159.0 1304 113 19870415 70000.00 80000.00 157.9 69.29 19.19 0 11.09 15.49 627 912 9.56 9.93 26 87 182.60 77.50 21 0.91 161.7 1304 113 19870415 70000.00 80000.00 160.6 69.28 19.19 0 11.14 -3.88 618 1012 9.60 9.35 24 89 182.60 77.50 23 0.85 164.4 1304 113 19870415 70000.00 80000.00 163.2 69.28 19.19 0 11.13 -4.70 650 1040 9.61 10.41 27 98 182.60 77.50 26 0.80 167.1 1304 113 19870415 70000.00 80000.00 165.8 69.27 19.19 0 11.15 -2.59 679 1108 9.63 10.68 29 105 182.60 77.50 28 0.75 169.7 1304 113 19870415 70000.00 80000.00 168.5 69.27 19.19 0 11.16 11.51 650 1112 9.64 10.92 27 102 182.60 77.50 31 0.70 172.4 1304 113 19870415 70000.00 80000.00 171.1 69.26 19.19 0 11.17 -2.03 629 1148 9.67 11.35 27 110 182.60 77.50 33 0.65 175.1 1304 113 19870415 70000.00 80000.00 173.7 69.26 19.19 0 11.17 -19.48 686 1217 9.69 12.26 32 125 182.60 77.50 36 0.60 177.8 1304 113 19870415 70000.00 80000.00 176.4 69.25 19.18 0 11.18 -12.60 684 1277 9.71 13.23 31 130 182.60 77.50 40 0.55 180.5 1304 113 19870415 70000.00 80000.00 179.0 69.25 19.18 0 11.19 -6.50 709 1324 9.73 13.57 34 142 182.60 77.50 42 0.51 183.2 1304 113 19870415 70000.00 80000.00 181.7 69.25 19.18 0 11.22 -6.27 623 1387 9.74 12.06 27 135 182.60 77.50 44 0.46 185.9 1304 113 19870415 70000.00 80000.00 184.3 69.24 19.18 0 11.21 -11.44 696 1446 9.77 14.39 34 156 182.60 77.50 47 0.42 188.6 1304 113 19870415 70000.00 80000.00 186.9 69.24 19.18 0 11.20 21.54 766 1446 9.78 15.88 41 170 182.60 77.50 49 0.38 191.3 1304 113 19870415 70000.00 80000.00 189.6 69.23 19.18 0 11.23 -22.35 706 1590 9.80 14.32 34 173 182.60 77.50 51 0.34 194.0 1304 113 19870415 70000.00 80000.00 192.2 69.23 19.18 0 11.20 -25.50 783 1530 9.80 17.53 44 189 182.60 77.50 52 0.30 196.7 1304 113 19870415 70000.00 80000.00 194.8 69.22 19.18 0 11.24 -9.71 766 1731 9.83 16.77 40 201 182.60 77.50 53 0.26 199.4 1304 113 19870415 70000.00 80000.00 197.5 69.22 19.18 0 11.22 -7.57 786 1715 9.85 18.22 42 208 182.60 77.50 54 0.22 202.1 1304 113 19870415 70000.00 80000.00 200.1 69.21 19.18 0 11.24 -18.11 875 1840 9.86 19.28 49 231 182.60 77.50 55 0.18 204.8 1304 113 19870415 70000.00 80000.00 202.8 69.21 19.18 0 11.25 -3.69 783 1890 9.89 17.91 42 228 182.60 77.50 57 0.14 207.5 1304 113 19870415 70000.00 80000.00 205.4 69.20 19.18 0 11.26 -9.42 834 1985 9.89 18.92 47 249 182.60 77.50 59 0.10 210.2 1304 113 19870415 70000.00 80000.00 208.0 69.20 19.18 0 11.24 4.92 972 1952 9.90 22.62 60 266 182.60 77.50 61 0.06 212.9 1304 113 19870415 70000.00 80000.00 210.7 69.19 19.18 0 11.27 6.06 917 1950 9.91 21.03 54 257 182.60 77.50 63 0.03 215.6 1304 113 19870415 70000.00 80000.00 213.3 69.19 19.18 0 11.31 -6.91 866 2175 9.93 18.76 45 253 182.60 77.50 65 0.01 218.3 1304 113 19870415 70000.00 80000.00 215.9 69.19 19.18 0 11.31 -3.40 911 2217 9.96 20.36 50 277 182.60 77.50 67 0.00 221.0 1304 113 19870415 70000.00 80000.00 218.6 69.18 19.18 0 11.34 -12.39 819 2215 9.94 17.46 39 242 182.60 77.50 69 -0.00 223.7 1304 113 19870415 70000.00 80000.00 221.2 69.18 19.18 0 11.35 -16.83 791 2236 9.94 16.74 37 238 182.60 77.50 70 -0.00 226.4 1304 113 19870415 70000.00 80000.00 223.9 69.17 19.17 0 11.34 -9.41 879 2231 9.97 19.14 45 259 182.60 77.50 72 -0.00 229.1 1304 113 19870415 70000.00 80000.00 226.5 69.17 19.17 0 11.37 1.92 840 2366 9.96 17.54 38 248 182.60 77.50 74 -0.00 231.8 1304 113 19870415 70000.00 80000.00 229.1 69.16 19.17 0 11.33 25.01 861 2137 9.97 19.95 45 258 182.60 77.50 77 -0.00 234.5 1304 113 19870415 70000.00 80000.00 231.8 69.16 19.17 0 11.35 6.75 913 2335 9.99 21.01 48 280 182.60 77.50 79 -0.00 237.2 1304 113 19870415 70000.00 80000.00 234.4 69.15 19.17 0 11.35 -11.59 941 2335 10.01 22.56 51 292 182.60 77.50 80 -0.00 239.9 1304 113 19870415 70000.00 80000.00 237.1 69.15 19.17 0 11.38 12.80 897 2385 10.00 19.22 44 272 182.60 77.50 82 -0.00 242.6 1304 113 19870415 70000.00 80000.00 239.7 69.14 19.17 0 11.38 21.09 914 2352 10.02 19.96 46 274 182.60 77.50 84 -0.00 245.3 1304 113 19870415 70000.00 80000.00 242.3 69.14 19.17 0 11.39 -34.63 874 2381 10.00 19.39 42 264 182.60 77.50 86 -0.00 248.0 1304 113 19870415 70000.00 80000.00 144.8 69.31 19.19 0 10.96 -12.26 633 680 8.44 1.00 2 5 182.60 77.50 9 1.22 148.2 1304 113 19870415 70000.00 80000.00 166.7 69.27 19.19 0 11.10 -10.71 667 995 8.72 1.00 3 11 182.60 77.50 29 0.73 170.7 1304 113 19870415 70000.00 80000.00 188.7 69.23 19.18 0 11.15 -12.67 840 1339 8.71 1.00 5 17 182.60 77.50 50 0.35 193.2 1304 113 19870415 70000.00 80000.00 210.7 69.19 19.18 0 11.25 -11.50 920 1868 8.75 1.43 4 16 182.60 77.50 63 0.03 215.6 1304 113 19870415 70000.00 80000.00 232.7 69.16 19.17 0 11.32 -15.19 917 2153 8.84 1.89 3 19 182.60 77.50 79 -0.00 238.1 1304 113 19870415 70000.00 80000.00 254.7 69.12 19.17 0 11.33 -17.14 911 2250 8.88 1.98 4 24 182.60 77.50 93 -0.00 260.6 1304 113 19870415 70000.00 80000.00 276.7 69.08 19.16 0 11.31 -14.25 923 2336 8.92 2.05 5 33 182.60 77.50 99 -0.00 283.1 1304 113 19870415 70000.00 80000.00 298.7 69.04 19.16 0 11.27 -9.33 948 2443 8.96 2.31 8 47 182.60 77.50 100 -0.00 305.6 1304 113 19870415 70000.00 80000.00 320.7 69.01 19.15 0 11.22 -6.96 967 2534 9.01 2.86 10 65 182.60 77.50 100 -0.00 328.1 1304 113 19870415 70000.00 80000.00 342.7 68.97 19.15 0 11.16 -0.90 994 2609 9.07 3.47 15 93 182.60 77.50 100 -0.00 350.5 1304 113 19870415 70000.00 80000.00 364.7 68.94 19.15 0 11.11 1.23 1024 2686 9.12 4.44 22 130 182.60 77.50 100 -0.00 373.0 1304 113 19870415 70000.00 80000.00 386.7 68.90 19.14 0 11.06 1.44 1062 2749 9.16 5.78 30 177 182.60 77.50 100 -0.00 395.5 1304 113 19870415 70000.00 80000.00 408.7 68.87 19.14 0 11.00 9.03 1099 2837 9.20 7.27 41 238 182.60 77.50 100 -0.00 418.0 1304 113 19870415 70000.00 80000.00 430.7 68.83 19.13 0 10.94 13.50 1178 2841 9.24 10.10 60 316 182.60 77.50 100 -0.00 440.5 1304 113 19870415 70000.00 80000.00 452.7 68.80 19.13 0 10.89 15.68 1278 2881 9.27 13.64 80 393 182.60 77.50 100 -0.00 463.0 1304 113 19870415 70000.00 80000.00 474.8 68.77 19.12 0 10.84 30.88 1450 2956 9.31 20.11 111 495 182.60 77.50 100 -0.00 485.5 1304 113 19870415 70000.00 80000.00 496.8 68.73 19.12 0 10.79 24.01 1607 2983 9.37 29.83 157 648 182.60 77.50 100 -0.00 507.9 1304 113 19870415 70000.00 80000.00 518.8 68.70 19.12 0 10.75 37.79 1785 3031 9.43 43.38 215 824 182.60 77.50 100 -0.00 530.4 1304 113 19870415 70000.00 80000.00 540.8 68.67 19.11 0 10.70 41.30 2020 3131 9.52 70.64 324 1145 182.60 77.50 100 -0.00 552.9 1304 113 19870415 70000.00 80000.00 562.9 68.64 19.11 0 10.67 60.44 2337 3358 9.64 118.14 465 1555 182.60 77.50 100 -0.00 575.4 1304 113 19870415 70000.00 80000.00 584.9 68.61 19.11 0 10.66 34.67 2241 3621 9.69 122.38 513 1956 182.60 77.50 100 -0.00 597.9 1304 113 19870415 80000.00 90000.00 86.7 69.42 19.21 0 10.70 -809.87 4 4 11.46 3.27 22 22 182.60 77.50 0 4.61 88.8 1312 113 19870415 80000.00 90000.00 89.4 69.41 19.21 0 9.71 -150.03 65 65 8.63 7.28 18 18 182.60 77.50 0 4.41 91.5 1312 113 19870415 80000.00 90000.00 92.0 69.41 19.20 0 9.95 -16.44 47 47 8.42 5.12 4 4 182.60 77.50 0 3.92 94.2 1312 113 19870415 80000.00 90000.00 94.6 69.40 19.20 0 10.08 -17.90 163 163 8.83 7.60 39 39 182.60 77.50 0 4.11 96.9 1312 113 19870415 80000.00 90000.00 97.3 69.40 19.20 0 10.24 14.33 201 99 9.26 5.01 32 49 182.60 77.50 0 3.78 99.6 1312 113 19870415 80000.00 90000.00 99.9 69.39 19.20 0 10.55 9.93 179 121 9.14 3.18 11 20 182.60 77.50 0 3.56 102.3 1312 113 19870415 80000.00 90000.00 102.5 69.39 19.20 0 10.74 9.12 179 154 9.08 2.61 6 13 182.60 77.50 0 3.34 105.0 1312 113 19870415 80000.00 90000.00 105.2 69.38 19.20 0 10.83 11.38 210 193 9.06 2.61 5 12 182.60 77.50 0 3.12 107.7 1312 113 19870415 80000.00 90000.00 107.8 69.38 19.20 0 10.87 14.59 277 270 9.08 3.06 7 15 182.60 77.50 0 2.91 110.4 1312 113 19870415 80000.00 90000.00 110.5 69.37 19.20 0 10.88 5.27 328 322 9.11 3.63 8 19 182.60 77.50 0 2.71 113.1 1312 113 19870415 80000.00 90000.00 113.1 69.37 19.20 0 10.88 -9.66 358 347 9.13 4.18 9 22 182.60 77.50 0 2.54 115.8 1312 113 19870415 80000.00 90000.00 115.7 69.36 19.20 0 10.88 0.40 383 363 9.15 4.33 11 25 182.60 77.50 0 2.37 118.5 1312 113 19870415 80000.00 90000.00 118.4 69.36 19.20 0 10.90 -10.18 389 401 9.18 4.61 11 27 182.60 77.50 0 2.23 121.2 1312 113 19870415 80000.00 90000.00 121.0 69.36 19.20 0 10.89 -17.39 419 410 9.19 4.94 12 29 182.60 77.50 0 2.08 123.9 1312 113 19870415 80000.00 90000.00 123.6 69.35 19.20 0 10.92 -19.48 426 447 9.22 4.96 12 31 182.60 77.50 1 1.96 126.6 1312 113 19870415 80000.00 90000.00 126.3 69.35 19.20 0 10.93 -12.48 471 488 9.26 5.63 14 36 182.60 77.50 1 1.83 129.3 1312 113 19870415 80000.00 90000.00 128.9 69.34 19.20 0 10.93 -16.95 506 517 9.27 6.18 16 39 182.60 77.50 2 1.72 132.0 1312 113 19870415 80000.00 90000.00 131.5 69.34 19.20 0 10.96 -18.12 528 596 9.32 6.59 17 46 182.60 77.50 2 1.62 134.7 1312 113 19870415 80000.00 90000.00 134.2 69.33 19.19 0 10.96 -9.86 567 610 9.34 7.03 19 50 182.60 77.50 3 1.53 137.4 1312 113 19870415 80000.00 90000.00 136.8 69.33 19.19 0 10.98 -3.54 583 647 9.37 7.09 20 54 182.60 77.50 4 1.44 140.1 1312 113 19870415 80000.00 90000.00 139.5 69.32 19.19 0 11.00 -6.98 591 666 9.38 7.43 20 54 182.60 77.50 6 1.36 142.8 1312 113 19870415 80000.00 90000.00 142.1 69.32 19.19 0 11.01 -18.27 617 683 9.42 7.93 22 60 182.60 77.50 7 1.29 145.5 1312 113 19870415 80000.00 90000.00 144.7 69.31 19.19 0 11.03 -8.31 642 745 9.44 8.23 23 64 182.60 77.50 9 1.21 148.2 1312 113 19870415 80000.00 90000.00 147.4 69.31 19.19 0 11.05 -3.03 657 793 9.48 8.47 25 71 182.60 77.50 11 1.15 150.9 1312 113 19870415 80000.00 90000.00 150.0 69.30 19.19 0 11.09 -3.85 629 851 9.49 8.40 22 70 182.60 77.50 14 1.08 153.6 1312 113 19870415 80000.00 90000.00 152.6 69.30 19.19 0 11.11 7.51 614 857 9.52 8.62 22 71 182.60 77.50 17 1.02 156.3 1312 113 19870415 80000.00 90000.00 155.3 69.29 19.19 0 11.13 4.49 620 900 9.53 8.76 22 73 182.60 77.50 20 0.96 159.0 1312 113 19870415 80000.00 90000.00 157.9 69.29 19.19 0 11.14 2.58 631 942 9.57 8.89 23 80 182.60 77.50 22 0.90 161.7 1312 113 19870415 80000.00 90000.00 160.6 69.28 19.19 0 11.15 -5.83 628 956 9.57 9.05 23 80 182.60 77.50 25 0.85 164.4 1312 113 19870415 80000.00 90000.00 163.2 69.28 19.19 0 11.19 8.62 579 1015 9.61 8.95 21 81 182.60 77.50 28 0.80 167.1 1312 113 19870415 80000.00 90000.00 165.8 69.27 19.19 0 11.18 1.87 618 1053 9.62 9.68 23 87 182.60 77.50 30 0.75 169.7 1312 113 19870415 80000.00 90000.00 168.5 69.27 19.19 0 11.20 -0.50 644 1115 9.64 10.20 24 95 182.60 77.50 33 0.70 172.4 1312 113 19870415 80000.00 90000.00 171.1 69.26 19.19 0 11.20 -1.13 647 1134 9.67 10.82 26 102 182.60 77.50 35 0.65 175.1 1312 113 19870415 80000.00 90000.00 173.7 69.26 19.19 0 11.20 -4.70 671 1159 9.68 11.52 27 107 182.60 77.50 38 0.60 177.8 1312 113 19870415 80000.00 90000.00 176.4 69.25 19.18 0 11.22 -10.13 685 1298 9.73 11.59 29 124 182.60 77.50 41 0.55 180.5 1312 113 19870415 80000.00 90000.00 179.0 69.25 19.18 0 11.22 -1.13 687 1318 9.74 12.91 31 133 182.60 77.50 43 0.51 183.2 1312 113 19870415 80000.00 90000.00 181.7 69.25 19.18 0 11.25 4.12 648 1375 9.73 11.87 26 124 182.60 77.50 46 0.47 185.9 1312 113 19870415 80000.00 90000.00 184.3 69.24 19.18 0 11.25 -30.90 667 1468 9.75 12.73 27 135 182.60 77.50 49 0.42 188.6 1312 113 19870415 80000.00 90000.00 186.9 69.24 19.18 0 11.26 -11.43 761 1570 9.78 14.19 34 155 182.60 77.50 51 0.38 191.3 1312 113 19870415 80000.00 90000.00 189.6 69.23 19.18 0 11.23 -0.44 741 1451 9.78 15.00 35 154 182.60 77.50 53 0.34 194.0 1312 113 19870415 80000.00 90000.00 192.2 69.23 19.18 0 11.27 -19.74 715 1704 9.81 13.99 31 166 182.60 77.50 54 0.30 196.7 1312 113 19870415 80000.00 90000.00 194.8 69.22 19.18 0 11.29 1.59 756 1752 9.82 14.53 34 174 182.60 77.50 54 0.26 199.4 1312 113 19870415 80000.00 90000.00 197.5 69.22 19.18 0 11.27 10.08 858 1832 9.84 16.94 42 199 182.60 77.50 54 0.22 202.1 1312 113 19870415 80000.00 90000.00 200.1 69.21 19.18 0 11.33 -2.30 769 1897 9.85 14.27 32 179 182.60 77.50 56 0.18 204.8 1312 113 19870415 80000.00 90000.00 202.8 69.21 19.18 0 11.30 10.86 807 1864 9.86 16.48 38 195 182.60 77.50 58 0.15 207.5 1312 113 19870415 80000.00 90000.00 205.4 69.20 19.18 0 11.30 -6.85 822 1886 9.88 16.52 39 203 182.60 77.50 60 0.11 210.2 1312 113 19870415 80000.00 90000.00 208.0 69.20 19.18 0 11.33 -5.88 828 2003 9.88 16.44 37 200 182.60 77.50 63 0.07 212.9 1312 113 19870415 80000.00 90000.00 210.7 69.19 19.18 0 11.32 -14.25 867 2114 9.88 17.51 40 220 182.60 77.50 65 0.04 215.6 1312 113 19870415 80000.00 90000.00 213.3 69.19 19.18 0 11.33 -13.39 835 2167 9.90 17.77 39 227 182.60 77.50 67 0.01 218.3 1312 113 19870415 80000.00 90000.00 215.9 69.19 19.18 0 11.35 -15.38 845 2162 9.93 17.22 40 229 182.60 77.50 70 0.00 221.0 1312 113 19870415 80000.00 90000.00 218.6 69.18 19.18 0 11.37 -14.23 835 2178 9.92 16.08 36 212 182.60 77.50 72 -0.00 223.7 1312 113 19870415 80000.00 90000.00 221.2 69.18 19.18 0 11.38 -32.25 872 2254 9.93 16.89 36 215 182.60 77.50 74 -0.00 226.4 1312 113 19870415 80000.00 90000.00 223.9 69.17 19.17 0 11.39 -35.26 864 2235 9.94 16.64 36 216 182.60 77.50 76 -0.00 229.1 1312 113 19870415 80000.00 90000.00 226.5 69.17 19.17 0 11.38 21.70 880 2215 9.97 18.55 42 240 182.60 77.50 77 -0.00 231.8 1312 113 19870415 80000.00 90000.00 229.1 69.16 19.17 0 11.36 15.82 922 2201 9.97 20.45 47 253 182.60 77.50 79 -0.00 234.5 1312 113 19870415 80000.00 90000.00 231.8 69.16 19.17 0 11.40 25.35 859 2306 9.97 16.51 37 227 182.60 77.50 81 -0.00 237.2 1312 113 19870415 80000.00 90000.00 234.4 69.15 19.17 0 11.42 3.07 827 2317 9.97 16.21 33 219 182.60 77.50 82 -0.00 239.9 1312 113 19870415 80000.00 90000.00 237.1 69.15 19.17 0 11.38 -26.60 887 2256 9.99 18.71 42 245 182.60 77.50 84 -0.00 242.6 1312 113 19870415 80000.00 90000.00 239.7 69.14 19.17 0 11.38 -26.46 857 2302 9.98 19.22 39 246 182.60 77.50 85 -0.00 245.3 1312 113 19870415 80000.00 90000.00 242.3 69.14 19.17 0 11.44 24.35 884 2399 9.99 17.03 36 229 182.60 77.50 87 -0.00 248.0 1312 113 19870415 80000.00 90000.00 144.8 69.31 19.19 0 11.00 -12.63 641 688 8.24 1.00 2 4 182.60 77.50 9 1.21 148.2 1312 113 19870415 80000.00 90000.00 166.7 69.27 19.19 0 11.13 -8.31 696 1004 8.36 1.00 2 6 182.60 77.50 31 0.73 170.7 1312 113 19870415 80000.00 90000.00 188.7 69.23 19.18 0 11.21 -10.28 787 1382 8.43 1.00 2 8 182.60 77.50 52 0.35 193.2 1312 113 19870415 80000.00 90000.00 210.7 69.19 19.18 0 11.29 -15.55 898 1900 8.49 1.00 2 11 182.60 77.50 65 0.04 215.6 1312 113 19870415 80000.00 90000.00 232.7 69.16 19.17 0 11.35 -17.76 906 2159 8.57 1.00 2 12 182.60 77.50 81 -0.00 238.1 1312 113 19870415 80000.00 90000.00 254.7 69.12 19.17 0 11.36 -18.12 921 2266 8.62 1.03 2 14 182.60 77.50 92 -0.00 260.6 1312 113 19870415 80000.00 90000.00 276.7 69.08 19.16 0 11.33 -15.81 934 2333 8.65 1.28 3 17 182.60 77.50 99 -0.00 283.1 1312 113 19870415 80000.00 90000.00 298.7 69.04 19.16 0 11.29 -14.13 950 2439 8.69 1.67 4 23 182.60 77.50 100 -0.00 305.6 1312 113 19870415 80000.00 90000.00 320.7 69.01 19.15 0 11.23 -11.94 974 2529 8.75 2.27 5 32 182.60 77.50 100 -0.00 328.1 1312 113 19870415 80000.00 90000.00 342.7 68.97 19.15 0 11.17 -7.38 998 2611 8.82 3.09 7 44 182.60 77.50 100 -0.00 350.6 1312 113 19870415 80000.00 90000.00 364.7 68.94 19.15 0 11.12 -5.69 1026 2684 8.88 4.28 9 61 182.60 77.50 100 -0.00 373.0 1312 113 19870415 80000.00 90000.00 386.7 68.90 19.14 0 11.06 -2.11 1057 2753 8.95 5.77 13 82 182.60 77.50 100 -0.00 395.5 1312 113 19870415 80000.00 90000.00 408.7 68.87 19.14 0 11.01 -3.43 1096 2784 9.01 7.97 17 109 182.60 77.50 100 -0.00 418.0 1312 113 19870415 80000.00 90000.00 430.7 68.83 19.13 0 10.95 -2.34 1166 2828 9.07 11.13 24 145 182.60 77.50 100 -0.00 440.5 1312 113 19870415 80000.00 90000.00 452.7 68.80 19.13 0 10.90 11.59 1204 2932 9.14 14.79 32 194 182.60 77.50 100 -0.00 463.0 1312 113 19870415 80000.00 90000.00 474.8 68.77 19.12 0 10.85 6.48 1334 2987 9.22 20.95 45 253 182.60 77.50 100 -0.00 485.5 1312 113 19870415 80000.00 90000.00 496.8 68.73 19.12 0 10.80 20.66 1410 2930 9.30 28.30 63 328 182.60 77.50 100 -0.00 507.9 1312 113 19870415 80000.00 90000.00 518.8 68.70 19.12 0 10.77 21.18 1400 3045 9.48 39.20 100 525 182.60 77.50 100 -0.00 530.4 1312 113 19870415 80000.00 90000.00 540.8 68.67 19.11 0 10.72 36.40 1531 3029 9.49 50.18 121 600 182.60 77.50 100 -0.00 552.9 1312 113 19870415 80000.00 90000.00 562.9 68.64 19.11 0 10.66 -14.46 1688 3031 9.49 61.75 143 675 182.60 77.50 100 -0.00 575.4 1312 113 19870415 80000.00 90000.00 584.9 68.61 19.11 0 10.62 54.66 1774 2944 9.59 79.42 212 896 182.60 77.50 100 -0.00 597.9 1312 113 19870415 90000.00 100000.00 86.7 69.42 19.21 3 10.77 -9999.00 8330 8330 10.76 19624.34 6096 6096 182.60 77.50 1 4.61 88.8 1319 112 19870415 90000.00 100000.00 89.4 69.41 19.21 0 9.30 -737.25 20 20 9.43 18.74 75 75 182.60 77.50 0 4.41 91.5 1319 112 19870415 90000.00 100000.00 92.0 69.41 19.20 0 9.96 -42.89 94 94 8.65 8.25 21 21 182.60 77.50 0 3.85 94.2 1319 112 19870415 90000.00 100000.00 94.6 69.40 19.20 0 10.31 23.46 1270 1270 9.79 8.69 1086 1086 182.60 77.50 0 5.02 96.9 1319 112 19870415 90000.00 100000.00 97.3 69.40 19.20 0 10.37 14.38 136 125 9.34 4.38 19 45 182.60 77.50 0 3.78 99.6 1319 112 19870415 90000.00 100000.00 99.9 69.39 19.20 0 10.61 15.42 174 132 9.11 2.98 9 17 182.60 77.50 0 3.56 102.3 1319 112 19870415 90000.00 100000.00 102.5 69.39 19.20 0 10.79 0.56 179 168 9.07 2.47 5 12 182.60 77.50 0 3.34 105.0 1319 112 19870415 90000.00 100000.00 105.2 69.38 19.20 0 10.86 2.08 216 200 9.05 2.45 5 12 182.60 77.50 0 3.12 107.7 1319 112 19870415 90000.00 100000.00 107.8 69.38 19.20 0 10.89 -4.08 255 241 9.06 2.71 6 13 182.60 77.50 0 2.91 110.4 1319 112 19870415 90000.00 100000.00 110.5 69.37 19.20 0 10.90 -12.76 287 290 9.09 3.01 6 15 182.60 77.50 0 2.72 113.1 1319 112 19870415 90000.00 100000.00 113.1 69.37 19.20 0 10.91 -4.96 328 333 9.12 3.48 8 19 182.60 77.50 0 2.54 115.8 1319 112 19870415 90000.00 100000.00 115.7 69.36 19.20 0 10.92 -16.21 371 373 9.16 3.92 9 23 182.60 77.50 0 2.38 118.5 1319 112 19870415 90000.00 100000.00 118.4 69.36 19.20 0 10.93 -14.94 403 419 9.19 4.36 10 26 182.60 77.50 0 2.23 121.2 1319 112 19870415 90000.00 100000.00 121.0 69.36 19.20 0 10.92 -19.43 437 423 9.19 4.67 12 28 182.60 77.50 0 2.08 123.9 1319 112 19870415 90000.00 100000.00 123.6 69.35 19.20 0 10.94 -13.61 451 484 9.23 4.92 12 32 182.60 77.50 1 1.95 126.6 1319 112 19870415 90000.00 100000.00 126.3 69.35 19.20 0 10.94 -13.64 493 518 9.26 5.59 14 37 182.60 77.50 1 1.83 129.3 1319 112 19870415 90000.00 100000.00 128.9 69.34 19.20 0 10.94 -6.14 561 545 9.28 6.34 18 43 182.60 77.50 1 1.72 132.0 1319 112 19870415 90000.00 100000.00 131.5 69.34 19.20 0 10.97 -16.64 530 589 9.31 6.34 16 43 182.60 77.50 1 1.62 134.7 1319 112 19870415 90000.00 100000.00 134.2 69.33 19.19 0 11.00 -16.86 516 616 9.33 6.10 15 44 182.60 77.50 3 1.52 137.4 1319 112 19870415 90000.00 100000.00 136.8 69.33 19.19 0 11.00 -9.12 577 644 9.36 7.13 18 50 182.60 77.50 5 1.44 140.1 1319 112 19870415 90000.00 100000.00 139.5 69.32 19.19 0 11.00 -7.09 608 627 9.37 7.34 20 51 182.60 77.50 6 1.36 142.8 1319 112 19870415 90000.00 100000.00 142.1 69.32 19.19 0 11.05 11.69 584 684 9.40 7.01 18 51 182.60 77.50 8 1.28 145.5 1319 112 19870415 90000.00 100000.00 144.7 69.31 19.19 0 11.09 1.32 559 734 9.44 6.68 17 52 182.60 77.50 10 1.21 148.2 1319 112 19870415 90000.00 100000.00 147.4 69.31 19.19 0 11.10 -7.00 552 737 9.45 6.93 17 52 182.60 77.50 13 1.14 150.9 1319 112 19870415 90000.00 100000.00 150.0 69.30 19.19 0 11.13 2.57 564 786 9.48 7.01 17 55 182.60 77.50 15 1.08 153.6 1319 112 19870415 90000.00 100000.00 152.6 69.30 19.19 0 11.16 -2.48 544 848 9.52 6.99 17 59 182.60 77.50 17 1.02 156.3 1319 112 19870415 90000.00 100000.00 155.3 69.29 19.19 0 11.19 -1.06 554 883 9.54 7.26 17 61 182.60 77.50 21 0.96 159.0 1319 112 19870415 90000.00 100000.00 157.9 69.29 19.19 0 11.19 -5.17 591 917 9.55 7.69 19 66 182.60 77.50 23 0.90 161.7 1319 112 19870415 90000.00 100000.00 160.6 69.28 19.19 0 11.19 -0.83 616 959 9.58 8.22 21 74 182.60 77.50 26 0.85 164.4 1319 112 19870415 90000.00 100000.00 163.2 69.28 19.19 0 11.20 9.35 629 988 9.61 9.02 22 80 182.60 77.50 29 0.80 167.1 1319 112 19870415 90000.00 100000.00 165.8 69.27 19.19 0 11.23 7.14 602 1047 9.61 8.74 20 77 182.60 77.50 32 0.75 169.7 1319 112 19870415 90000.00 100000.00 168.5 69.27 19.19 0 11.22 -5.35 652 1113 9.65 9.82 24 92 182.60 77.50 34 0.70 172.4 1319 112 19870415 90000.00 100000.00 171.1 69.26 19.19 0 11.24 -15.04 660 1189 9.67 9.78 24 96 182.60 77.50 37 0.65 175.1 1319 112 19870415 90000.00 100000.00 173.7 69.26 19.19 0 11.27 -28.84 643 1286 9.69 9.87 23 101 182.60 77.50 39 0.60 177.8 1319 112 19870415 90000.00 100000.00 176.4 69.25 19.18 0 11.25 -18.99 702 1313 9.71 11.66 27 114 182.60 77.50 43 0.56 180.5 1319 112 19870415 90000.00 100000.00 179.0 69.25 19.18 0 11.25 -11.31 663 1353 9.72 11.73 26 118 182.60 77.50 45 0.51 183.2 1319 112 19870415 90000.00 100000.00 181.7 69.25 19.18 0 11.25 -7.31 723 1392 9.74 12.90 30 130 182.60 77.50 48 0.47 185.9 1319 112 19870415 90000.00 100000.00 184.3 69.24 19.18 0 11.26 2.44 757 1516 9.75 13.79 32 142 182.60 77.50 50 0.43 188.6 1319 112 19870415 90000.00 100000.00 186.9 69.24 19.18 0 11.27 -1.32 751 1552 9.78 13.57 31 143 182.60 77.50 52 0.39 191.3 1319 112 19870415 90000.00 100000.00 189.6 69.23 19.18 0 11.28 -36.40 801 1653 9.79 14.11 34 156 182.60 77.50 54 0.34 194.0 1319 112 19870415 90000.00 100000.00 192.2 69.23 19.18 0 11.28 -9.72 807 1679 9.80 15.09 35 163 182.60 77.50 55 0.30 196.7 1319 112 19870415 90000.00 100000.00 194.8 69.22 19.18 0 11.30 -3.88 893 1823 9.81 16.43 39 177 182.60 77.50 55 0.27 199.4 1319 112 19870415 90000.00 100000.00 197.5 69.22 19.18 0 11.30 -9.68 914 1910 9.83 16.82 42 192 182.60 77.50 55 0.23 202.1 1319 112 19870415 90000.00 100000.00 200.1 69.21 19.18 0 11.35 -4.44 851 2004 9.85 14.74 35 185 182.60 77.50 56 0.19 204.8 1319 112 19870415 90000.00 100000.00 202.8 69.21 19.18 0 11.34 -6.55 921 2058 9.87 16.05 40 201 182.60 77.50 58 0.15 207.5 1319 112 19870415 90000.00 100000.00 205.4 69.20 19.18 0 11.35 -11.38 909 2094 9.90 16.10 40 207 182.60 77.50 61 0.12 210.2 1319 112 19870415 90000.00 100000.00 208.0 69.20 19.18 0 11.35 10.39 911 2114 9.88 16.91 39 204 182.60 77.50 64 0.08 212.9 1319 112 19870415 90000.00 100000.00 210.7 69.19 19.18 0 11.37 -16.18 959 2175 9.90 17.76 41 212 182.60 77.50 67 0.04 215.6 1319 112 19870415 90000.00 100000.00 213.3 69.19 19.18 0 11.36 2.79 949 2124 9.90 17.50 41 207 182.60 77.50 69 0.02 218.3 1319 112 19870415 90000.00 100000.00 215.9 69.19 19.18 0 11.37 -18.38 946 2201 9.91 17.75 40 212 182.60 77.50 72 0.01 221.0 1319 112 19870415 90000.00 100000.00 218.6 69.18 19.18 0 11.39 9.03 930 2197 9.93 17.33 40 215 182.60 77.50 74 -0.00 223.7 1319 112 19870415 90000.00 100000.00 221.2 69.18 19.18 0 11.41 3.87 976 2289 9.94 16.93 40 215 182.60 77.50 76 -0.00 226.4 1319 112 19870415 90000.00 100000.00 223.9 69.17 19.17 0 11.42 6.27 855 2274 9.93 15.35 32 198 182.60 77.50 78 -0.00 229.1 1319 112 19870415 90000.00 100000.00 226.5 69.17 19.17 0 11.44 -24.28 831 2338 9.93 14.18 29 193 182.60 77.50 80 -0.00 231.8 1319 112 19870415 90000.00 100000.00 229.1 69.16 19.17 0 11.41 -8.43 953 2250 9.96 17.89 41 224 182.60 77.50 81 -0.00 234.5 1319 112 19870415 90000.00 100000.00 231.8 69.16 19.17 0 11.40 -55.14 913 2337 9.95 17.97 38 227 182.60 77.50 82 -0.00 237.2 1319 112 19870415 90000.00 100000.00 234.4 69.15 19.17 0 11.41 -24.27 884 2369 9.97 17.17 37 232 182.60 77.50 83 -0.00 239.9 1319 112 19870415 90000.00 100000.00 237.1 69.15 19.17 0 11.42 -5.18 881 2348 9.98 17.15 36 225 182.60 77.50 85 -0.00 242.6 1319 112 19870415 90000.00 100000.00 239.7 69.14 19.17 0 11.42 -32.41 919 2485 9.99 17.89 39 247 182.60 77.50 86 -0.00 245.3 1319 112 19870415 90000.00 100000.00 242.3 69.14 19.17 0 11.44 -15.57 949 2476 10.00 17.83 40 241 182.60 77.50 87 -0.00 248.0 1319 112 19870415 90000.00 100000.00 144.8 69.31 19.19 0 11.04 -8.55 605 695 8.33 1.00 1 4 182.60 77.50 10 1.21 148.2 1319 112 19870415 90000.00 100000.00 166.7 69.27 19.19 0 11.16 -7.55 643 989 8.59 1.00 2 8 182.60 77.50 33 0.73 170.7 1319 112 19870415 90000.00 100000.00 188.7 69.23 19.18 0 11.21 -16.91 879 1397 8.64 1.00 4 13 182.60 77.50 53 0.36 193.2 1319 112 19870415 90000.00 100000.00 210.7 69.19 19.18 0 11.31 -23.36 953 1944 8.66 1.24 3 14 182.60 77.50 67 0.04 215.6 1319 112 19870415 90000.00 100000.00 232.7 69.16 19.17 0 11.37 -26.13 948 2193 8.72 1.44 3 17 182.60 77.50 82 -0.00 238.1 1319 112 19870415 90000.00 100000.00 254.7 69.12 19.17 0 11.36 -25.17 953 2293 8.77 1.61 4 21 182.60 77.50 93 -0.00 260.6 1319 112 19870415 90000.00 100000.00 276.7 69.08 19.16 0 11.32 -22.02 963 2362 8.81 1.93 5 29 182.60 77.50 99 -0.00 283.1 1319 112 19870415 90000.00 100000.00 298.7 69.04 19.16 0 11.27 -17.79 977 2473 8.85 2.41 7 41 182.60 77.50 100 -0.00 305.6 1319 112 19870415 90000.00 100000.00 320.7 69.01 19.15 0 11.22 -14.81 999 2569 8.91 3.20 10 58 182.60 77.50 100 -0.00 328.1 1319 112 19870415 90000.00 100000.00 342.7 68.97 19.15 0 11.16 -12.68 1020 2655 8.96 4.25 14 81 182.60 77.50 100 -0.00 350.5 1319 112 19870415 90000.00 100000.00 364.7 68.94 19.15 0 11.10 -10.09 1034 2743 9.02 5.61 19 113 182.60 77.50 100 -0.00 373.0 1319 112 19870415 90000.00 100000.00 386.7 68.90 19.14 0 11.05 -10.14 1062 2808 9.07 7.47 26 154 182.60 77.50 100 -0.00 395.5 1319 112 19870415 90000.00 100000.00 408.7 68.87 19.14 0 10.99 -4.05 1090 2853 9.12 10.02 35 207 182.60 77.50 100 -0.00 418.0 1319 112 19870415 90000.00 100000.00 430.7 68.83 19.13 0 10.94 -5.31 1142 2901 9.17 13.70 48 279 182.60 77.50 100 -0.00 440.5 1319 112 19870415 90000.00 100000.00 452.7 68.80 19.13 0 10.89 -11.65 1201 2987 9.22 18.25 66 372 182.60 77.50 100 -0.00 463.0 1319 112 19870415 90000.00 100000.00 474.8 68.77 19.12 0 10.84 -15.60 1298 3014 9.27 25.44 93 488 182.60 77.50 100 -0.00 485.5 1319 112 19870415 90000.00 100000.00 496.8 68.73 19.12 0 10.78 -35.41 1389 3010 9.31 35.59 130 631 182.60 77.50 100 -0.00 507.9 1319 112 19870415 90000.00 100000.00 518.8 68.70 19.12 0 10.75 -20.62 1486 3182 9.37 47.15 172 833 182.60 77.50 100 -0.00 530.4 1319 112 19870415 90000.00 100000.00 540.8 68.67 19.11 0 10.77 -67.52 1392 2991 9.85 110.46 326 1546 182.60 77.50 100 -0.00 552.9 1319 112 19870415 90000.00 100000.00 562.9 68.64 19.11 0 10.91 -184.17 1395 2821 10.32 179.90 509 2298 182.60 77.50 100 -0.00 575.4 1319 112 19870415 90000.00 100000.00 584.9 68.61 19.11 0 10.92 -298.16 295 4783 9.42 16.31 7 260 182.60 77.50 100 -0.00 597.9 1319 112 19870415 100000.00 110000.00 86.7 69.42 19.21 0 8.98 161.34 1 1 8.48 1.00 0 0 182.60 77.50 0 4.60 88.8 1307 112 19870415 100000.00 110000.00 89.4 69.41 19.21 0 8.19 -40.29 1 1 7.69 1.48 0 0 182.60 77.50 0 4.40 91.5 1307 112 19870415 100000.00 110000.00 92.0 69.41 19.20 0 9.96 41.98 232 232 9.02 11.04 103 103 182.60 77.50 0 4.35 94.2 1307 112 19870415 100000.00 110000.00 94.6 69.40 19.20 0 10.33 10.01 1294 1294 8.61 7.00 35 35 182.60 77.50 0 5.06 96.9 1307 112 19870415 100000.00 110000.00 97.3 69.40 19.20 0 10.26 9.01 217 79 9.24 4.13 31 40 182.60 77.50 0 3.78 99.6 1307 112 19870415 100000.00 110000.00 99.9 69.39 19.20 0 10.66 6.14 158 137 9.16 2.81 8 17 182.60 77.50 0 3.56 102.3 1307 112 19870415 100000.00 110000.00 102.5 69.39 19.20 0 10.81 1.08 195 180 9.08 2.48 6 13 182.60 77.50 0 3.34 105.0 1307 112 19870415 100000.00 110000.00 105.2 69.38 19.20 0 10.89 -1.38 216 217 9.07 2.37 5 12 182.60 77.50 0 3.13 107.7 1307 112 19870415 100000.00 110000.00 107.8 69.38 19.20 0 10.90 -7.06 269 271 9.08 2.89 6 15 182.60 77.50 0 2.92 110.4 1307 112 19870415 100000.00 110000.00 110.5 69.37 19.20 0 10.91 -10.16 311 307 9.10 3.22 7 17 182.60 77.50 0 2.72 113.1 1307 112 19870415 100000.00 110000.00 113.1 69.37 19.20 0 10.92 -18.59 326 333 9.13 3.50 8 19 182.60 77.50 0 2.55 115.8 1307 112 19870415 100000.00 110000.00 115.7 69.36 19.20 0 10.92 -19.14 351 362 9.17 3.86 9 22 182.60 77.50 0 2.38 118.5 1307 112 19870415 100000.00 110000.00 118.4 69.36 19.20 0 10.92 -21.79 378 389 9.17 4.24 10 24 182.60 77.50 0 2.23 121.2 1307 112 19870415 100000.00 110000.00 121.0 69.36 19.20 0 10.92 -16.90 412 417 9.21 4.63 11 28 182.60 77.50 1 2.08 123.9 1307 112 19870415 100000.00 110000.00 123.6 69.35 19.20 0 10.93 -3.67 443 451 9.23 5.13 13 32 182.60 77.50 1 1.95 126.6 1307 112 19870415 100000.00 110000.00 126.3 69.35 19.20 0 10.96 -1.94 437 494 9.25 5.07 12 33 182.60 77.50 1 1.83 129.3 1307 112 19870415 100000.00 110000.00 128.9 69.34 19.20 0 10.97 -7.83 482 524 9.28 5.48 14 36 182.60 77.50 2 1.72 132.0 1307 112 19870415 100000.00 110000.00 131.5 69.34 19.20 0 10.99 -0.38 515 560 9.30 5.94 15 39 182.60 77.50 2 1.61 134.7 1307 112 19870415 100000.00 110000.00 134.2 69.33 19.19 0 11.01 8.19 512 581 9.32 5.99 15 39 182.60 77.50 4 1.52 137.4 1307 112 19870415 100000.00 110000.00 136.8 69.33 19.19 0 11.05 4.22 518 633 9.35 5.95 14 42 182.60 77.50 5 1.43 140.1 1307 112 19870415 100000.00 110000.00 139.5 69.32 19.19 0 11.06 0.95 535 632 9.38 6.21 16 44 182.60 77.50 7 1.36 142.8 1307 112 19870415 100000.00 110000.00 142.1 69.32 19.19 0 11.08 2.11 534 659 9.39 6.13 15 43 182.60 77.50 9 1.28 145.5 1307 112 19870415 100000.00 110000.00 144.7 69.31 19.19 0 11.12 7.36 537 720 9.44 6.37 15 48 182.60 77.50 11 1.21 148.2 1307 112 19870415 100000.00 110000.00 147.4 69.31 19.19 0 11.15 11.12 538 766 9.46 6.23 15 49 182.60 77.50 13 1.14 150.9 1307 112 19870415 100000.00 110000.00 150.0 69.30 19.19 0 11.15 4.85 570 805 9.49 6.96 17 56 182.60 77.50 16 1.08 153.6 1307 112 19870415 100000.00 110000.00 152.6 69.30 19.19 0 11.18 1.94 568 884 9.53 6.86 17 60 182.60 77.50 18 1.02 156.3 1307 112 19870415 100000.00 110000.00 155.3 69.29 19.19 0 11.18 -3.00 609 900 9.54 7.68 19 65 182.60 77.50 21 0.96 159.0 1307 112 19870415 100000.00 110000.00 157.9 69.29 19.19 0 11.20 2.92 619 954 9.55 8.04 20 69 182.60 77.50 24 0.90 161.7 1307 112 19870415 100000.00 110000.00 160.6 69.28 19.19 0 11.22 1.82 596 1006 9.60 8.01 19 74 182.60 77.50 27 0.85 164.4 1307 112 19870415 100000.00 110000.00 163.2 69.28 19.19 0 11.24 -1.40 611 1066 9.62 8.06 20 77 182.60 77.50 30 0.80 167.1 1307 112 19870415 100000.00 110000.00 165.8 69.27 19.19 0 11.26 -0.97 614 1146 9.65 8.32 20 83 182.60 77.50 32 0.75 169.7 1307 112 19870415 100000.00 110000.00 168.5 69.27 19.19 0 11.25 4.43 645 1189 9.65 9.56 22 90 182.60 77.50 35 0.70 172.4 1307 112 19870415 100000.00 110000.00 171.1 69.26 19.19 0 11.24 -11.43 684 1216 9.69 10.43 26 102 182.60 77.50 38 0.65 175.1 1307 112 19870415 100000.00 110000.00 173.7 69.26 19.19 0 11.25 -6.14 704 1309 9.70 11.33 27 112 182.60 77.50 41 0.60 177.8 1307 112 19870415 100000.00 110000.00 176.4 69.25 19.18 0 11.26 -11.62 702 1339 9.74 11.38 28 119 182.60 77.50 43 0.56 180.5 1307 112 19870415 100000.00 110000.00 179.0 69.25 19.18 0 11.27 -13.52 734 1444 9.75 11.99 29 128 182.60 77.50 46 0.51 183.2 1307 112 19870415 100000.00 110000.00 181.7 69.25 19.18 0 11.27 15.22 736 1464 9.75 12.57 31 136 182.60 77.50 49 0.47 185.9 1307 112 19870415 100000.00 110000.00 184.3 69.24 19.18 0 11.28 6.29 737 1538 9.77 12.76 30 139 182.60 77.50 51 0.43 188.6 1307 112 19870415 100000.00 110000.00 186.9 69.24 19.18 0 11.26 -14.31 789 1581 9.79 14.43 35 157 182.60 77.50 52 0.39 191.3 1307 112 19870415 100000.00 110000.00 189.6 69.23 19.18 0 11.29 -4.20 839 1677 9.81 15.23 36 161 182.60 77.50 54 0.35 194.0 1307 112 19870415 100000.00 110000.00 192.2 69.23 19.18 0 11.28 -13.79 845 1704 9.80 16.00 37 167 182.60 77.50 55 0.31 196.7 1307 112 19870415 100000.00 110000.00 194.8 69.22 19.18 0 11.31 -40.43 867 1859 9.84 15.72 38 184 182.60 77.50 56 0.27 199.4 1307 112 19870415 100000.00 110000.00 197.5 69.22 19.18 0 11.31 -13.15 883 1867 9.84 15.83 38 182 182.60 77.50 56 0.23 202.1 1307 112 19870415 100000.00 110000.00 200.1 69.21 19.18 0 11.31 -8.23 965 1928 9.86 17.57 45 202 182.60 77.50 57 0.19 204.8 1307 112 19870415 100000.00 110000.00 202.8 69.21 19.18 0 11.36 -7.69 979 2155 9.88 16.77 41 204 182.60 77.50 58 0.16 207.5 1307 112 19870415 100000.00 110000.00 205.4 69.20 19.18 0 11.36 -16.62 899 2063 9.89 16.41 39 200 182.60 77.50 61 0.12 210.2 1307 112 19870415 100000.00 110000.00 208.0 69.20 19.18 0 11.38 -5.59 856 2125 9.89 14.69 34 189 182.60 77.50 64 0.08 212.9 1307 112 19870415 100000.00 110000.00 210.7 69.19 19.18 0 11.37 -8.03 923 2121 9.91 16.13 39 201 182.60 77.50 68 0.05 215.6 1307 112 19870415 100000.00 110000.00 213.3 69.19 19.18 0 11.38 -2.43 932 2149 9.90 16.34 38 201 182.60 77.50 71 0.02 218.3 1307 112 19870415 100000.00 110000.00 215.9 69.19 19.18 0 11.40 -13.32 954 2210 9.91 16.66 38 199 182.60 77.50 74 0.01 221.0 1307 112 19870415 100000.00 110000.00 218.6 69.18 19.18 0 11.39 -0.34 959 2232 9.93 16.92 39 209 182.60 77.50 76 -0.00 223.7 1307 112 19870415 100000.00 110000.00 221.2 69.18 19.18 0 11.41 -6.64 946 2275 9.94 16.60 38 210 182.60 77.50 78 -0.00 226.4 1307 112 19870415 100000.00 110000.00 223.9 69.17 19.17 0 11.41 2.10 910 2191 9.94 16.23 37 204 182.60 77.50 80 -0.00 229.1 1307 112 19870415 100000.00 110000.00 226.5 69.17 19.17 0 11.44 -27.45 935 2308 9.96 15.62 37 210 182.60 77.50 81 -0.00 231.8 1307 112 19870415 100000.00 110000.00 229.1 69.16 19.17 0 11.42 21.07 1006 2288 9.98 18.72 45 234 182.60 77.50 82 -0.00 234.5 1307 112 19870415 100000.00 110000.00 231.8 69.16 19.17 0 11.40 -19.30 1072 2228 9.96 20.96 49 232 182.60 77.50 83 -0.00 237.2 1307 112 19870415 100000.00 110000.00 234.4 69.15 19.17 0 11.43 -35.23 983 2327 9.97 17.81 41 222 182.60 77.50 84 -0.00 239.9 1307 112 19870415 100000.00 110000.00 237.1 69.15 19.17 0 11.41 7.04 1017 2346 9.99 19.71 46 244 182.60 77.50 86 -0.00 242.6 1307 112 19870415 100000.00 110000.00 239.7 69.14 19.17 0 11.45 -43.44 884 2441 9.99 16.03 34 222 182.60 77.50 87 -0.00 245.3 1307 112 19870415 100000.00 110000.00 242.3 69.14 19.17 0 11.42 -1.51 944 2303 10.01 19.52 43 243 182.60 77.50 88 -0.00 248.0 1307 112 19870415 100000.00 110000.00 144.8 69.31 19.19 0 11.05 -8.49 609 669 8.03 1.00 1 2 182.60 77.50 11 1.21 148.2 1307 112 19870415 100000.00 110000.00 166.7 69.27 19.19 0 11.17 -8.83 687 992 8.15 1.00 1 3 182.60 77.50 33 0.73 170.7 1307 112 19870415 100000.00 110000.00 188.7 69.23 19.18 0 11.24 -15.15 838 1428 8.24 1.00 1 4 182.60 77.50 53 0.36 193.2 1307 112 19870415 100000.00 110000.00 210.7 69.19 19.18 0 11.33 -23.15 943 1935 8.32 1.00 1 6 182.60 77.50 68 0.05 215.6 1307 112 19870415 100000.00 110000.00 232.7 69.16 19.17 0 11.39 -26.42 953 2175 8.34 1.00 1 6 182.60 77.50 83 -0.00 238.1 1307 112 19870415 100000.00 110000.00 254.7 69.12 19.17 0 11.38 -25.78 968 2280 8.35 1.00 1 6 182.60 77.50 93 -0.00 260.6 1307 112 19870415 100000.00 110000.00 276.7 69.08 19.16 0 11.33 -22.70 978 2351 8.35 1.00 1 7 182.60 77.50 99 -0.00 283.1 1307 112 19870415 100000.00 110000.00 298.7 69.04 19.16 0 11.28 -19.94 990 2454 8.36 1.00 1 9 182.60 77.50 100 -0.00 305.6 1307 112 19870415 100000.00 110000.00 320.7 69.01 19.15 0 11.22 -15.18 1011 2549 8.37 1.00 2 11 182.60 77.50 100 -0.00 328.1 1307 112 19870415 100000.00 110000.00 342.7 68.97 19.15 0 11.16 -15.21 1031 2622 8.70 2.30 8 45 182.60 77.50 100 -0.00 350.6 1307 112 19870415 100000.00 110000.00 364.7 68.94 19.15 0 11.09 4.71 1100 2475 9.63 26.27 58 297 182.60 77.50 100 -0.00 373.0 1307 112 19870415 100000.00 110000.00 386.7 68.90 19.14 0 11.00 48.36 1200 2214 9.83 46.06 106 477 182.60 77.50 100 -0.00 395.5 1307 112 19870415 100000.00 110000.00 408.7 68.87 19.14 0 10.96 6.54 1213 2567 9.36 18.26 45 253 182.60 77.50 100 -0.00 418.0 1307 112 19870415 100000.00 110000.00 430.7 68.83 19.13 0 10.94 1.58 1122 2894 8.58 2.82 7 42 182.60 77.50 100 -0.00 440.5 1307 112 19870415 100000.00 110000.00 452.7 68.80 19.13 0 10.89 0.33 1192 2968 8.64 3.76 10 56 182.60 77.50 100 -0.00 463.0 1307 112 19870415 100000.00 110000.00 474.8 68.77 19.12 0 10.84 6.09 1238 2976 8.69 5.08 13 72 182.60 77.50 100 -0.00 485.5 1307 112 19870415 100000.00 110000.00 496.8 68.73 19.12 0 10.78 7.18 1342 3004 8.75 7.05 19 97 182.60 77.50 100 -0.00 507.9 1307 112 19870415 100000.00 110000.00 518.8 68.70 19.12 0 10.74 23.71 1431 3118 8.87 10.38 29 146 182.60 77.50 100 -0.00 530.4 1307 112 19870415 100000.00 110000.00 540.8 68.67 19.11 0 10.71 9.33 1482 3132 9.06 16.48 54 257 182.60 77.50 100 -0.00 552.9 1307 112 19870415 100000.00 110000.00 562.9 68.64 19.11 0 10.67 23.10 1552 3010 9.32 29.49 121 527 182.60 77.50 100 -0.00 575.4 1307 112 19870415 100000.00 110000.00 584.9 68.61 19.11 0 10.65 58.05 2530 2777 9.86 116.98 613 1720 182.60 77.50 100 -0.00 597.9 1307 112 19870415 110000.00 120000.00 86.7 69.42 19.21 0 9.52 -1083.98 1 1 9.02 1.00 0 0 182.60 77.50 0 4.60 88.8 1317 112 19870415 110000.00 120000.00 89.4 69.41 19.21 0 9.20 -0.11 22 22 7.68 17.55 1 1 182.60 77.50 0 4.41 91.5 1317 112 19870415 110000.00 120000.00 92.0 69.41 19.20 0 10.08 -22.92 1280 1280 9.39 4.75 1320 1320 182.60 77.50 0 6.12 94.2 1317 112 19870415 110000.00 120000.00 94.6 69.40 19.20 0 10.21 1.15 349 349 8.65 7.09 24 24 182.60 77.50 0 4.48 96.9 1317 112 19870415 110000.00 120000.00 97.3 69.40 19.20 0 10.39 11.96 159 127 9.29 4.03 19 40 182.60 77.50 0 3.79 99.6 1317 112 19870415 110000.00 120000.00 99.9 69.39 19.20 0 10.64 2.87 185 162 9.14 3.33 9 20 182.60 77.50 0 3.57 102.3 1317 112 19870415 110000.00 120000.00 102.5 69.39 19.20 0 10.83 2.70 189 209 9.11 2.54 6 14 182.60 77.50 0 3.35 105.0 1317 112 19870415 110000.00 120000.00 105.2 69.38 19.20 0 10.88 -3.76 216 244 9.09 2.59 5 14 182.60 77.50 0 3.14 107.7 1317 112 19870415 110000.00 120000.00 107.8 69.38 19.20 0 10.89 -15.94 254 261 9.08 2.82 6 14 182.60 77.50 0 2.93 110.4 1317 112 19870415 110000.00 120000.00 110.5 69.37 19.20 0 10.91 -19.95 269 274 9.10 2.97 6 15 182.60 77.50 0 2.73 113.1 1317 112 19870415 110000.00 120000.00 113.1 69.37 19.20 0 10.92 -20.28 283 289 9.10 3.10 6 15 182.60 77.50 0 2.55 115.8 1317 112 19870415 110000.00 120000.00 115.7 69.36 19.20 0 10.93 -12.31 308 328 9.15 3.46 7 18 182.60 77.50 0 2.38 118.5 1317 112 19870415 110000.00 120000.00 118.4 69.36 19.20 0 10.93 -5.85 356 369 9.17 4.09 9 22 182.60 77.50 0 2.23 121.2 1317 112 19870415 110000.00 120000.00 121.0 69.36 19.20 0 10.93 -9.37 400 416 9.21 4.47 11 27 182.60 77.50 1 2.08 123.9 1317 112 19870415 110000.00 120000.00 123.6 69.35 19.20 0 10.94 -4.78 413 423 9.21 4.69 11 27 182.60 77.50 1 1.95 126.6 1317 112 19870415 110000.00 120000.00 126.3 69.35 19.20 0 10.96 -0.95 433 454 9.24 4.84 12 30 182.60 77.50 1 1.83 129.3 1317 112 19870415 110000.00 120000.00 128.9 69.34 19.20 0 10.96 -4.37 465 462 9.26 5.28 13 32 182.60 77.50 2 1.72 132.0 1317 112 19870415 110000.00 120000.00 131.5 69.34 19.20 0 11.00 -2.29 467 526 9.30 5.39 13 35 182.60 77.50 2 1.61 134.7 1317 112 19870415 110000.00 120000.00 134.2 69.33 19.19 0 11.01 -10.42 489 527 9.32 5.73 14 36 182.60 77.50 4 1.52 137.4 1317 112 19870415 110000.00 120000.00 136.8 69.33 19.19 0 11.04 -2.95 488 574 9.35 5.61 14 39 182.60 77.50 5 1.44 140.1 1317 112 19870415 110000.00 120000.00 139.5 69.32 19.19 0 11.05 3.52 547 620 9.37 6.44 16 44 182.60 77.50 7 1.36 142.8 1317 112 19870415 110000.00 120000.00 142.1 69.32 19.19 0 11.09 -11.79 555 690 9.42 6.52 16 47 182.60 77.50 9 1.28 145.5 1317 112 19870415 110000.00 120000.00 144.7 69.31 19.19 0 11.12 -5.90 536 741 9.44 6.35 15 49 182.60 77.50 11 1.21 148.2 1317 112 19870415 110000.00 120000.00 147.4 69.31 19.19 0 11.15 -4.13 564 826 9.48 6.50 16 55 182.60 77.50 13 1.14 150.9 1317 112 19870415 110000.00 120000.00 150.0 69.30 19.19 0 11.16 -1.22 583 857 9.51 7.21 17 59 182.60 77.50 16 1.08 153.6 1317 112 19870415 110000.00 120000.00 152.6 69.30 19.19 0 11.18 0.11 586 924 9.54 7.00 18 65 182.60 77.50 18 1.02 156.3 1317 112 19870415 110000.00 120000.00 155.3 69.29 19.19 0 11.19 -6.84 626 982 9.56 7.60 20 72 182.60 77.50 21 0.96 159.0 1317 112 19870415 110000.00 120000.00 157.9 69.29 19.19 0 11.21 1.82 628 1058 9.58 8.01 20 77 182.60 77.50 24 0.90 161.7 1317 112 19870415 110000.00 120000.00 160.6 69.28 19.19 0 11.22 -25.15 646 1096 9.60 8.40 20 79 182.60 77.50 27 0.85 164.4 1317 112 19870415 110000.00 120000.00 163.2 69.28 19.19 0 11.22 8.24 655 1139 9.63 9.13 23 89 182.60 77.50 30 0.80 167.1 1317 112 19870415 110000.00 120000.00 165.8 69.27 19.19 0 11.22 -10.95 665 1150 9.65 9.47 24 94 182.60 77.50 32 0.75 169.7 1317 112 19870415 110000.00 120000.00 168.5 69.27 19.19 0 11.25 -9.21 720 1270 9.67 10.26 26 102 182.60 77.50 35 0.70 172.4 1317 112 19870415 110000.00 120000.00 171.1 69.26 19.19 0 11.24 -11.66 703 1271 9.67 11.19 25 103 182.60 77.50 38 0.65 175.1 1317 112 19870415 110000.00 120000.00 173.7 69.26 19.19 0 11.25 1.30 727 1326 9.70 11.63 27 111 182.60 77.50 41 0.61 177.8 1317 112 19870415 110000.00 120000.00 176.4 69.25 19.18 0 11.24 -12.25 734 1383 9.72 12.06 29 123 182.60 77.50 43 0.56 180.5 1317 112 19870415 110000.00 120000.00 179.0 69.25 19.18 0 11.25 -24.94 831 1440 9.74 14.03 35 137 182.60 77.50 46 0.52 183.2 1317 112 19870415 110000.00 120000.00 181.7 69.25 19.18 0 11.29 -20.98 766 1572 9.75 12.52 29 133 182.60 77.50 49 0.47 185.9 1317 112 19870415 110000.00 120000.00 184.3 69.24 19.18 0 11.29 -5.21 779 1617 9.78 13.07 31 146 182.60 77.50 51 0.43 188.6 1317 112 19870415 110000.00 120000.00 186.9 69.24 19.18 0 11.26 1.31 863 1607 9.78 15.79 39 163 182.60 77.50 52 0.39 191.3 1317 112 19870415 110000.00 120000.00 189.6 69.23 19.18 0 11.29 -0.14 916 1804 9.80 15.67 40 177 182.60 77.50 54 0.35 194.0 1317 112 19870415 110000.00 120000.00 192.2 69.23 19.18 0 11.29 -27.08 930 1799 9.82 16.10 41 178 182.60 77.50 55 0.31 196.7 1317 112 19870415 110000.00 120000.00 194.8 69.22 19.18 0 11.29 -33.95 880 1808 9.84 16.32 40 187 182.60 77.50 56 0.27 199.4 1317 112 19870415 110000.00 120000.00 197.5 69.22 19.18 0 11.32 3.58 912 1987 9.85 16.11 39 192 182.60 77.50 56 0.23 202.1 1317 112 19870415 110000.00 120000.00 200.1 69.21 19.18 0 11.31 -8.44 993 2048 9.87 18.66 48 222 182.60 77.50 57 0.20 204.8 1317 112 19870415 110000.00 120000.00 202.8 69.21 19.18 0 11.35 7.87 897 2062 9.87 15.84 38 199 182.60 77.50 58 0.16 207.5 1317 112 19870415 110000.00 120000.00 205.4 69.20 19.18 0 11.36 0.54 915 2094 9.88 16.27 39 199 182.60 77.50 61 0.12 210.2 1317 112 19870415 110000.00 120000.00 208.0 69.20 19.18 0 11.35 -6.29 1009 2108 9.90 18.04 45 215 182.60 77.50 64 0.09 212.9 1317 112 19870415 110000.00 120000.00 210.7 69.19 19.18 0 11.37 -0.93 918 2117 9.90 16.22 38 199 182.60 77.50 68 0.05 215.6 1317 112 19870415 110000.00 120000.00 213.3 69.19 19.18 0 11.36 -14.96 976 2114 9.92 17.74 44 217 182.60 77.50 71 0.02 218.3 1317 112 19870415 110000.00 120000.00 215.9 69.19 19.18 0 11.35 37.41 1080 2191 9.93 20.24 52 240 182.60 77.50 74 0.01 221.0 1317 112 19870415 110000.00 120000.00 218.6 69.18 19.18 0 11.39 -14.83 934 2132 9.90 17.15 38 198 182.60 77.50 76 -0.00 223.7 1317 112 19870415 110000.00 120000.00 221.2 69.18 19.18 0 11.38 -15.58 1008 2169 9.91 18.58 42 207 182.60 77.50 78 -0.00 226.4 1317 112 19870415 110000.00 120000.00 223.9 69.17 19.17 0 11.38 -14.02 1008 2185 9.93 18.88 44 219 182.60 77.50 80 -0.00 229.1 1317 112 19870415 110000.00 120000.00 226.5 69.17 19.17 0 11.39 -14.63 945 2145 9.94 18.24 41 214 182.60 77.50 81 -0.00 231.8 1317 112 19870415 110000.00 120000.00 229.1 69.16 19.17 0 11.43 -3.91 903 2352 9.94 16.13 34 206 182.60 77.50 82 -0.00 234.5 1317 112 19870415 110000.00 120000.00 231.8 69.16 19.17 0 11.42 -25.20 949 2299 9.97 16.98 39 219 182.60 77.50 83 -0.00 237.2 1317 112 19870415 110000.00 120000.00 234.4 69.15 19.17 0 11.41 -8.25 923 2203 9.97 17.73 40 221 182.60 77.50 84 -0.00 239.9 1317 112 19870415 110000.00 120000.00 237.1 69.15 19.17 0 11.41 -9.48 952 2211 9.97 18.41 41 220 182.60 77.50 86 -0.00 242.6 1317 112 19870415 110000.00 120000.00 239.7 69.14 19.17 0 11.38 -28.51 1081 2216 10.00 22.52 54 256 182.60 77.50 87 -0.00 245.3 1317 112 19870415 110000.00 120000.00 242.3 69.14 19.17 0 11.41 33.06 957 2269 10.00 19.55 44 243 182.60 77.50 88 -0.00 248.0 1317 112 19870415 110000.00 120000.00 144.8 69.31 19.19 0 11.03 -6.95 629 651 8.43 1.00 2 5 182.60 77.50 11 1.21 148.2 1317 112 19870415 110000.00 120000.00 166.7 69.27 19.19 0 11.14 -10.10 772 1008 8.69 1.00 4 12 182.60 77.50 33 0.73 170.7 1317 112 19870415 110000.00 120000.00 188.7 69.23 19.18 0 11.23 -16.63 947 1503 8.62 1.12 3 12 182.60 77.50 53 0.36 193.2 1317 112 19870415 110000.00 120000.00 210.7 69.19 19.18 0 11.33 -18.00 972 1965 8.67 1.54 3 15 182.60 77.50 68 0.05 215.6 1317 112 19870415 110000.00 120000.00 232.7 69.16 19.17 0 11.38 -22.12 967 2168 8.76 1.50 4 20 182.60 77.50 83 -0.00 238.1 1317 112 19870415 110000.00 120000.00 254.7 69.12 19.17 0 11.39 -19.11 971 2272 8.80 1.45 5 24 182.60 77.50 93 -0.00 260.6 1317 112 19870415 110000.00 120000.00 276.7 69.08 19.16 0 11.36 -14.41 976 2343 8.82 1.62 6 29 182.60 77.50 99 -0.00 283.1 1317 112 19870415 110000.00 120000.00 298.7 69.04 19.16 0 11.30 -12.20 984 2441 8.83 1.96 7 37 182.60 77.50 100 -0.00 305.6 1317 112 19870415 110000.00 120000.00 320.7 69.01 19.15 0 11.25 -11.11 1001 2526 8.84 2.51 9 47 182.60 77.50 100 -0.00 328.1 1317 112 19870415 110000.00 120000.00 342.7 68.97 19.15 0 11.18 -9.90 1030 2603 8.87 3.38 11 62 182.60 77.50 100 -0.00 350.6 1317 112 19870415 110000.00 120000.00 364.7 68.94 19.15 0 11.12 -6.40 1049 2677 8.90 4.59 15 83 182.60 77.50 100 -0.00 373.0 1317 112 19870415 110000.00 120000.00 386.7 68.90 19.14 0 11.07 0.50 1043 2758 8.94 5.94 20 112 182.60 77.50 100 -0.00 395.5 1317 112 19870415 110000.00 120000.00 408.7 68.87 19.14 0 11.02 8.44 1054 2827 8.99 7.77 25 145 182.60 77.50 100 -0.00 418.0 1317 112 19870415 110000.00 120000.00 430.7 68.83 19.13 0 10.97 17.15 1087 2862 9.12 12.01 34 193 182.60 77.50 100 -0.00 440.5 1317 112 19870415 110000.00 120000.00 452.7 68.80 19.13 0 10.93 47.05 1109 2797 9.45 31.56 62 314 182.60 77.50 100 -0.00 463.0 1317 112 19870415 110000.00 120000.00 474.8 68.77 19.12 0 10.88 71.84 1206 2852 9.56 43.44 84 420 182.60 77.50 100 -0.00 485.5 1317 112 19870415 110000.00 120000.00 496.8 68.73 19.12 0 10.81 41.23 1360 2961 9.34 34.55 87 447 182.60 77.50 100 -0.00 507.9 1317 112 19870415 110000.00 120000.00 518.8 68.70 19.12 0 10.77 52.61 1403 3046 9.36 43.79 117 604 182.60 77.50 100 -0.00 530.4 1317 112 19870415 110000.00 120000.00 540.8 68.67 19.11 0 10.73 90.63 1420 3043 9.49 64.05 169 833 182.60 77.50 100 -0.00 552.9 1317 112 19870415 110000.00 120000.00 562.9 68.64 19.11 0 10.73 3.17 1462 3151 9.67 90.37 188 972 182.60 77.50 100 -0.00 575.4 1317 112 19870415 110000.00 120000.00 584.9 68.61 19.11 0 10.82 -236.58 884 3765 9.89 31.31 150 1545 182.60 77.50 100 -0.00 597.9 1317 112 19870415 120000.00 130000.00 86.7 69.42 19.21 0 9.88 -904.80 65 65 8.64 6.39 22 22 182.60 77.50 0 4.61 88.8 1319 112 19870415 120000.00 130000.00 89.4 69.41 19.21 0 9.99 -183.32 462 462 8.78 20.60 51 51 182.60 77.50 0 4.41 91.5 1319 112 19870415 120000.00 130000.00 92.0 69.41 19.20 0 10.27 -20.76 3544 3544 9.87 4.54 4314 4314 182.60 77.50 0 6.53 94.2 1319 112 19870415 120000.00 130000.00 94.6 69.40 19.20 0 10.32 1.69 751 751 9.53 6.07 434 434 182.60 77.50 0 4.85 96.9 1319 112 19870415 120000.00 130000.00 97.3 69.40 19.20 0 10.28 4.40 231 107 9.25 4.81 33 48 182.60 77.50 0 3.80 99.6 1319 112 19870415 120000.00 130000.00 99.9 69.39 19.20 0 10.55 -7.47 213 148 9.12 3.65 13 23 182.60 77.50 0 3.58 102.3 1319 112 19870415 120000.00 130000.00 102.5 69.39 19.20 0 10.76 1.22 196 182 9.08 2.82 6 14 182.60 77.50 0 3.36 105.0 1319 112 19870415 120000.00 130000.00 105.2 69.38 19.20 0 10.86 -1.91 201 207 9.07 2.50 5 12 182.60 77.50 0 3.15 107.7 1319 112 19870415 120000.00 130000.00 107.8 69.38 19.20 0 10.90 -14.33 222 221 9.06 2.52 5 12 182.60 77.50 0 2.94 110.4 1319 112 19870415 120000.00 130000.00 110.5 69.37 19.20 0 10.92 -15.64 238 235 9.07 2.51 5 12 182.60 77.50 0 2.74 113.1 1319 112 19870415 120000.00 130000.00 113.1 69.37 19.20 0 10.92 -12.85 278 277 9.10 2.99 6 15 182.60 77.50 0 2.56 115.8 1319 112 19870415 120000.00 130000.00 115.7 69.36 19.20 0 10.93 -19.64 311 323 9.12 3.42 7 18 182.60 77.50 0 2.38 118.5 1319 112 19870415 120000.00 130000.00 118.4 69.36 19.20 0 10.94 -8.50 337 362 9.16 3.71 8 20 182.60 77.50 0 2.23 121.2 1319 112 19870415 120000.00 130000.00 121.0 69.36 19.20 0 10.94 -13.97 368 387 9.20 4.28 9 24 182.60 77.50 0 2.08 123.9 1319 112 19870415 120000.00 130000.00 123.6 69.35 19.20 0 10.96 -8.21 382 415 9.23 4.24 10 26 182.60 77.50 1 1.95 126.6 1319 112 19870415 120000.00 130000.00 126.3 69.35 19.20 0 10.96 -6.45 418 450 9.25 4.92 12 30 182.60 77.50 1 1.83 129.3 1319 112 19870415 120000.00 130000.00 128.9 69.34 19.20 0 10.97 7.57 457 503 9.27 5.28 13 34 182.60 77.50 1 1.72 132.0 1319 112 19870415 120000.00 130000.00 131.5 69.34 19.20 0 10.97 -3.89 516 541 9.29 6.03 15 39 182.60 77.50 1 1.62 134.7 1319 112 19870415 120000.00 130000.00 134.2 69.33 19.19 0 11.00 3.99 524 588 9.31 6.13 15 41 182.60 77.50 3 1.53 137.4 1319 112 19870415 120000.00 130000.00 136.8 69.33 19.19 0 11.03 11.89 547 652 9.38 6.61 17 48 182.60 77.50 5 1.44 140.1 1319 112 19870415 120000.00 130000.00 139.5 69.32 19.19 0 11.06 20.24 549 704 9.38 6.42 16 47 182.60 77.50 6 1.36 142.8 1319 112 19870415 120000.00 130000.00 142.1 69.32 19.19 0 11.06 14.61 612 740 9.42 7.24 19 56 182.60 77.50 8 1.28 145.5 1319 112 19870415 120000.00 130000.00 144.7 69.31 19.19 0 11.08 10.77 657 820 9.46 7.77 22 64 182.60 77.50 10 1.21 148.2 1319 112 19870415 120000.00 130000.00 147.4 69.31 19.19 0 11.12 -7.92 608 867 9.49 7.41 19 64 182.60 77.50 13 1.15 150.9 1319 112 19870415 120000.00 130000.00 150.0 69.30 19.19 0 11.15 -0.29 605 917 9.51 7.47 19 65 182.60 77.50 15 1.08 153.6 1319 112 19870415 120000.00 130000.00 152.6 69.30 19.19 0 11.13 4.32 661 914 9.53 8.38 23 74 182.60 77.50 17 1.02 156.3 1319 112 19870415 120000.00 130000.00 155.3 69.29 19.19 0 11.15 11.22 693 955 9.55 9.09 24 77 182.60 77.50 21 0.96 159.0 1319 112 19870415 120000.00 130000.00 157.9 69.29 19.19 0 11.18 -1.31 681 1027 9.56 9.13 23 78 182.60 77.50 23 0.91 161.7 1319 112 19870415 120000.00 130000.00 160.6 69.28 19.19 0 11.18 -8.92 720 1078 9.61 9.68 28 94 182.60 77.50 26 0.85 164.4 1319 112 19870415 120000.00 130000.00 163.2 69.28 19.19 0 11.20 4.65 723 1158 9.62 9.59 26 96 182.60 77.50 29 0.80 167.1 1319 112 19870415 120000.00 130000.00 165.8 69.27 19.19 0 11.20 -1.30 748 1169 9.64 10.26 29 101 182.60 77.50 32 0.75 169.7 1319 112 19870415 120000.00 130000.00 168.5 69.27 19.19 0 11.22 10.81 698 1195 9.67 10.53 27 103 182.60 77.50 35 0.70 172.4 1319 112 19870415 120000.00 130000.00 171.1 69.26 19.19 0 11.22 -10.63 742 1253 9.68 11.51 29 111 182.60 77.50 37 0.65 175.1 1319 112 19870415 120000.00 130000.00 173.7 69.26 19.19 0 11.23 22.99 715 1302 9.70 11.95 28 116 182.60 77.50 40 0.61 177.8 1319 112 19870415 120000.00 130000.00 176.4 69.25 19.18 0 11.24 -2.40 748 1382 9.72 12.36 30 125 182.60 77.50 43 0.56 180.5 1319 112 19870415 120000.00 130000.00 179.0 69.25 19.18 0 11.25 -7.64 779 1414 9.73 12.86 32 131 182.60 77.50 46 0.52 183.2 1319 112 19870415 120000.00 130000.00 181.7 69.25 19.18 0 11.26 -49.46 828 1515 9.76 13.96 35 145 182.60 77.50 49 0.47 185.9 1319 112 19870415 120000.00 130000.00 184.3 69.24 19.18 0 11.27 -24.99 833 1562 9.77 13.98 36 149 182.60 77.50 51 0.43 188.6 1319 112 19870415 120000.00 130000.00 186.9 69.24 19.18 0 11.28 -13.63 786 1567 9.78 14.22 32 145 182.60 77.50 52 0.39 191.3 1319 112 19870415 120000.00 130000.00 189.6 69.23 19.18 0 11.28 -24.45 836 1636 9.80 15.11 37 160 182.60 77.50 54 0.35 194.0 1319 112 19870415 120000.00 130000.00 192.2 69.23 19.18 0 11.30 -10.28 835 1691 9.81 14.79 36 161 182.60 77.50 55 0.31 196.7 1319 112 19870415 120000.00 130000.00 194.8 69.22 19.18 0 11.31 -26.20 877 1836 9.84 15.35 38 179 182.60 77.50 56 0.27 199.4 1319 112 19870415 120000.00 130000.00 197.5 69.22 19.18 0 11.32 -39.70 947 1922 9.85 16.69 42 193 182.60 77.50 56 0.23 202.1 1319 112 19870415 120000.00 130000.00 200.1 69.21 19.18 0 11.33 -0.92 922 1997 9.87 16.67 41 198 182.60 77.50 57 0.20 204.8 1319 112 19870415 120000.00 130000.00 202.8 69.21 19.18 0 11.36 -26.96 911 2140 9.88 15.82 38 198 182.60 77.50 58 0.16 207.5 1319 112 19870415 120000.00 130000.00 205.4 69.20 19.18 0 11.37 -18.02 907 2092 9.86 15.18 37 187 182.60 77.50 61 0.12 210.2 1319 112 19870415 120000.00 130000.00 208.0 69.20 19.18 0 11.35 -16.50 967 2035 9.90 17.59 43 207 182.60 77.50 64 0.09 212.9 1319 112 19870415 120000.00 130000.00 210.7 69.19 19.18 0 11.39 -22.65 913 2126 9.90 15.78 37 192 182.60 77.50 67 0.05 215.6 1319 112 19870415 120000.00 130000.00 213.3 69.19 19.18 0 11.38 -64.92 1005 2150 9.91 17.56 43 207 182.60 77.50 70 0.02 218.3 1319 112 19870415 120000.00 130000.00 215.9 69.19 19.18 0 11.43 -44.60 890 2256 9.89 14.76 31 182 182.60 77.50 73 0.01 221.0 1319 112 19870415 120000.00 130000.00 218.6 69.18 19.18 0 11.40 -9.84 929 2129 9.93 16.71 37 197 182.60 77.50 75 -0.00 223.7 1319 112 19870415 120000.00 130000.00 221.2 69.18 19.18 0 11.42 -42.46 957 2226 9.94 16.53 38 204 182.60 77.50 77 -0.00 226.4 1319 112 19870415 120000.00 130000.00 223.9 69.17 19.17 0 11.38 -35.53 990 2136 9.93 19.01 43 212 182.60 77.50 79 -0.00 229.1 1319 112 19870415 120000.00 130000.00 226.5 69.17 19.17 0 11.41 -27.24 974 2199 9.95 17.63 42 215 182.60 77.50 80 -0.00 231.8 1319 112 19870415 120000.00 130000.00 229.1 69.16 19.17 0 11.42 -10.42 938 2281 9.97 17.00 39 219 182.60 77.50 81 -0.00 234.5 1319 112 19870415 120000.00 130000.00 231.8 69.16 19.17 0 11.43 -6.99 1010 2333 9.97 18.34 43 225 182.60 77.50 83 -0.00 237.2 1319 112 19870415 120000.00 130000.00 234.4 69.15 19.17 0 11.44 -46.23 928 2274 9.98 17.07 38 215 182.60 77.50 84 -0.00 239.9 1319 112 19870415 120000.00 130000.00 237.1 69.15 19.17 0 11.43 2.40 910 2233 9.97 17.33 37 208 182.60 77.50 85 -0.00 242.6 1319 112 19870415 120000.00 130000.00 239.7 69.14 19.17 0 11.41 -14.21 981 2237 9.98 19.26 43 227 182.60 77.50 86 -0.00 245.3 1319 112 19870415 120000.00 130000.00 242.3 69.14 19.17 0 11.43 -26.32 943 2286 10.00 18.80 41 233 182.60 77.50 88 -0.00 248.0 1319 112 19870415 120000.00 130000.00 144.8 69.31 19.19 0 11.02 -1.84 672 670 8.03 1.00 1 3 182.60 77.50 10 1.21 148.2 1319 112 19870415 120000.00 130000.00 166.7 69.27 19.19 0 11.16 -4.04 749 1061 8.17 1.00 1 4 182.60 77.50 33 0.73 170.7 1319 112 19870415 120000.00 130000.00 188.7 69.23 19.18 0 11.24 -14.32 879 1484 8.22 1.00 1 5 182.60 77.50 53 0.36 193.2 1319 112 19870415 120000.00 130000.00 210.7 69.19 19.18 0 11.34 -21.39 961 1945 8.31 1.00 1 5 182.60 77.50 67 0.05 215.6 1319 112 19870415 120000.00 130000.00 232.7 69.16 19.17 0 11.39 -24.53 963 2146 8.34 1.00 1 5 182.60 77.50 83 -0.00 238.1 1319 112 19870415 120000.00 130000.00 254.7 69.12 19.17 0 11.40 -22.61 971 2254 8.35 1.00 1 6 182.60 77.50 93 -0.00 260.6 1319 112 19870415 120000.00 130000.00 276.7 69.08 19.16 0 11.36 -20.30 977 2323 8.33 1.00 1 6 182.60 77.50 99 -0.00 283.1 1319 112 19870415 120000.00 130000.00 298.7 69.04 19.16 0 11.31 -17.97 982 2437 8.33 1.00 1 7 182.60 77.50 100 -0.00 305.6 1319 112 19870415 120000.00 130000.00 320.7 69.01 19.15 0 11.26 -11.89 999 2543 9.14 2.99 9 47 182.60 77.50 100 -0.00 328.1 1319 112 19870415 120000.00 130000.00 342.7 68.97 19.15 0 11.20 -2.47 1023 2636 9.32 6.15 15 84 182.60 77.50 100 -0.00 350.6 1319 112 19870415 120000.00 130000.00 364.7 68.94 19.15 0 11.14 -4.80 1023 2681 9.07 3.88 11 63 182.60 77.50 100 -0.00 373.0 1319 112 19870415 120000.00 130000.00 386.7 68.90 19.14 0 11.08 -2.31 1047 2752 8.47 1.35 3 20 182.60 77.50 100 -0.00 395.5 1319 112 19870415 120000.00 130000.00 408.7 68.87 19.14 0 11.02 -4.02 1082 2787 8.50 1.81 4 26 182.60 77.50 100 -0.00 418.0 1319 112 19870415 120000.00 130000.00 430.7 68.83 19.13 0 10.97 1.04 1113 2840 8.56 2.38 6 35 182.60 77.50 100 -0.00 440.5 1319 112 19870415 120000.00 130000.00 452.7 68.80 19.13 0 10.92 5.04 1160 2887 8.61 3.13 8 45 182.60 77.50 100 -0.00 463.0 1319 112 19870415 120000.00 130000.00 474.8 68.77 19.12 0 10.87 13.77 1219 2915 8.73 4.86 13 69 182.60 77.50 100 -0.00 485.5 1319 112 19870415 120000.00 130000.00 496.8 68.73 19.12 0 10.83 21.28 1276 2925 8.79 6.39 18 91 182.60 77.50 100 -0.00 507.9 1319 112 19870415 120000.00 130000.00 518.8 68.70 19.12 0 10.78 1.96 1351 2998 8.84 8.17 24 120 182.60 77.50 100 -0.00 530.4 1319 112 19870415 120000.00 130000.00 540.8 68.67 19.11 0 10.73 -6.62 1514 3050 8.88 10.80 33 153 182.60 77.50 100 -0.00 552.9 1319 112 19870415 120000.00 130000.00 562.9 68.64 19.11 0 10.67 12.96 1610 3038 8.93 14.03 44 194 182.60 77.50 100 -0.00 575.4 1319 112 19870415 120000.00 130000.00 584.9 68.61 19.11 0 10.63 40.67 1749 3081 8.98 18.41 59 244 182.60 77.50 100 -0.00 597.9 1319 112 19870415 130000.00 140000.00 86.7 69.42 19.21 0 10.95 -9999.00 11770 11770 10.45 4601.88 3443 3443 182.60 77.50 0 4.61 88.8 1323 111 19870415 130000.00 140000.00 89.4 69.41 19.21 0 11.64 -9999.00 16662 16662 9.64 79.58 165 165 182.60 77.50 0 4.42 91.5 1323 111 19870415 130000.00 140000.00 92.0 69.41 19.20 0 10.26 -9999.00 2304 2304 9.49 14.43 2139 2139 182.60 77.50 0 6.40 94.2 1323 111 19870415 130000.00 140000.00 94.6 69.40 19.20 0 12.35 17121.64 18725 18725 11.75 1874.77 4800 4800 182.60 77.50 0 5.89 96.9 1323 111 19870415 130000.00 140000.00 97.3 69.40 19.20 0 10.30 4.28 129 137 9.38 5.35 23 60 182.60 77.50 0 3.81 99.6 1323 111 19870415 130000.00 140000.00 99.9 69.39 19.20 0 10.55 -7.34 152 161 9.18 3.93 11 26 182.60 77.50 0 3.59 102.3 1323 111 19870415 130000.00 140000.00 102.5 69.39 19.20 0 10.70 -9.75 182 168 9.08 3.02 7 15 182.60 77.50 0 3.37 105.0 1323 111 19870415 130000.00 140000.00 105.2 69.38 19.20 0 10.81 -13.96 197 189 9.04 2.61 5 12 182.60 77.50 0 3.15 107.7 1323 111 19870415 130000.00 140000.00 107.8 69.38 19.20 0 10.85 -11.81 215 200 9.04 2.56 5 12 182.60 77.50 0 2.95 110.4 1323 111 19870415 130000.00 140000.00 110.5 69.37 19.20 0 10.88 -8.50 244 238 9.06 2.83 6 13 182.60 77.50 0 2.74 113.1 1323 111 19870415 130000.00 140000.00 113.1 69.37 19.20 0 10.90 -9.98 275 285 9.09 3.12 6 15 182.60 77.50 0 2.56 115.8 1323 111 19870415 130000.00 140000.00 115.7 69.36 19.20 0 10.89 -2.68 307 308 9.13 3.53 8 19 182.60 77.50 0 2.39 118.5 1323 111 19870415 130000.00 140000.00 118.4 69.36 19.20 0 10.90 -5.60 329 345 9.16 3.90 8 21 182.60 77.50 0 2.23 121.2 1323 111 19870415 130000.00 140000.00 121.0 69.36 19.20 0 10.90 -6.19 372 392 9.18 4.52 10 26 182.60 77.50 0 2.08 123.9 1323 111 19870415 130000.00 140000.00 123.6 69.35 19.20 0 10.91 -3.53 395 446 9.22 4.88 12 31 182.60 77.50 1 1.96 126.6 1323 111 19870415 130000.00 140000.00 126.3 69.35 19.20 0 10.90 -1.31 463 475 9.25 5.78 15 37 182.60 77.50 1 1.83 129.3 1323 111 19870415 130000.00 140000.00 128.9 69.34 19.20 0 10.90 13.54 515 519 9.27 6.53 17 42 182.60 77.50 1 1.73 132.0 1323 111 19870415 130000.00 140000.00 131.5 69.34 19.20 0 10.93 21.10 548 588 9.31 6.60 18 48 182.60 77.50 1 1.62 134.7 1323 111 19870415 130000.00 140000.00 134.2 69.33 19.19 0 10.94 5.53 542 606 9.33 6.95 18 50 182.60 77.50 3 1.53 137.4 1323 111 19870415 130000.00 140000.00 136.8 69.33 19.19 0 10.98 13.31 587 690 9.38 7.57 21 58 182.60 77.50 5 1.45 140.1 1323 111 19870415 130000.00 140000.00 139.5 69.32 19.19 0 10.98 5.83 600 684 9.38 7.74 21 57 182.60 77.50 6 1.37 142.8 1323 111 19870415 130000.00 140000.00 142.1 69.32 19.19 0 11.02 11.06 605 747 9.40 7.68 20 59 182.60 77.50 8 1.29 145.5 1323 111 19870415 130000.00 140000.00 144.7 69.31 19.19 0 11.02 0.84 652 761 9.43 8.53 24 67 182.60 77.50 10 1.22 148.2 1323 111 19870415 130000.00 140000.00 147.4 69.31 19.19 0 11.05 28.72 649 818 9.48 8.57 24 71 182.60 77.50 12 1.15 150.9 1323 111 19870415 130000.00 140000.00 150.0 69.30 19.19 0 11.08 16.75 652 868 9.48 8.68 23 72 182.60 77.50 15 1.09 153.6 1323 111 19870415 130000.00 140000.00 152.6 69.30 19.19 0 11.12 1.92 620 940 9.54 8.15 22 76 182.60 77.50 17 1.03 156.3 1323 111 19870415 130000.00 140000.00 155.3 69.29 19.19 0 11.10 9.82 713 927 9.54 9.59 27 83 182.60 77.50 20 0.97 159.0 1323 111 19870415 130000.00 140000.00 157.9 69.29 19.19 0 11.12 3.54 708 994 9.55 9.87 27 87 182.60 77.50 23 0.91 161.7 1323 111 19870415 130000.00 140000.00 160.6 69.28 19.19 0 11.14 -7.12 726 1056 9.59 10.37 29 95 182.60 77.50 26 0.86 164.4 1323 111 19870415 130000.00 140000.00 163.2 69.28 19.19 0 11.18 2.46 716 1187 9.61 10.58 27 101 182.60 77.50 28 0.80 167.1 1323 111 19870415 130000.00 140000.00 165.8 69.27 19.19 0 11.20 -12.77 675 1176 9.63 9.77 25 98 182.60 77.50 30 0.75 169.7 1323 111 19870415 130000.00 140000.00 168.5 69.27 19.19 0 11.20 10.03 675 1219 9.66 10.46 26 105 182.60 77.50 33 0.70 172.4 1323 111 19870415 130000.00 140000.00 171.1 69.26 19.19 0 11.19 -8.74 719 1220 9.65 12.03 28 108 182.60 77.50 36 0.65 175.1 1323 111 19870415 130000.00 140000.00 173.7 69.26 19.19 0 11.24 -21.96 681 1341 9.70 10.99 27 118 182.60 77.50 39 0.61 177.8 1323 111 19870415 130000.00 140000.00 176.4 69.25 19.18 0 11.22 -17.41 730 1390 9.70 12.46 30 126 182.60 77.50 42 0.56 180.5 1323 111 19870415 130000.00 140000.00 179.0 69.25 19.18 0 11.24 -16.23 732 1411 9.71 12.75 30 127 182.60 77.50 44 0.52 183.2 1323 111 19870415 130000.00 140000.00 181.7 69.25 19.18 0 11.25 10.74 772 1533 9.75 13.09 33 145 182.60 77.50 47 0.47 185.9 1323 111 19870415 130000.00 140000.00 184.3 69.24 19.18 0 11.25 3.33 757 1517 9.76 13.86 33 147 182.60 77.50 49 0.43 188.6 1323 111 19870415 130000.00 140000.00 186.9 69.24 19.18 0 11.26 -10.34 822 1620 9.77 14.26 35 154 182.60 77.50 51 0.39 191.3 1323 111 19870415 130000.00 140000.00 189.6 69.23 19.18 0 11.25 -3.64 886 1658 9.80 16.49 42 178 182.60 77.50 53 0.35 194.0 1323 111 19870415 130000.00 140000.00 192.2 69.23 19.18 0 11.29 3.70 831 1756 9.81 14.91 35 166 182.60 77.50 54 0.31 196.7 1323 111 19870415 130000.00 140000.00 194.8 69.22 19.18 0 11.30 -21.17 871 1826 9.83 15.96 38 181 182.60 77.50 54 0.27 199.4 1323 111 19870415 130000.00 140000.00 197.5 69.22 19.18 0 11.31 -57.93 900 1882 9.82 15.47 39 181 182.60 77.50 54 0.23 202.1 1323 111 19870415 130000.00 140000.00 200.1 69.21 19.18 0 11.31 -14.22 1003 2019 9.85 18.10 47 211 182.60 77.50 56 0.19 204.8 1323 111 19870415 130000.00 140000.00 202.8 69.21 19.18 0 11.31 0.43 1041 1983 9.86 19.61 50 215 182.60 77.50 58 0.16 207.5 1323 111 19870415 130000.00 140000.00 205.4 69.20 19.18 0 11.36 -44.26 907 2115 9.87 15.80 37 195 182.60 77.50 60 0.12 210.2 1323 111 19870415 130000.00 140000.00 208.0 69.20 19.18 0 11.36 -14.25 933 2047 9.88 16.59 40 196 182.60 77.50 63 0.08 212.9 1323 111 19870415 130000.00 140000.00 210.7 69.19 19.18 0 11.37 -9.46 917 2090 9.90 15.96 39 200 182.60 77.50 66 0.05 215.6 1323 111 19870415 130000.00 140000.00 213.3 69.19 19.18 0 11.37 -44.96 854 1973 9.90 15.43 36 188 182.60 77.50 68 0.02 218.3 1323 111 19870415 130000.00 140000.00 215.9 69.19 19.18 0 11.38 22.81 970 2107 9.90 17.86 42 204 182.60 77.50 71 0.01 221.0 1323 111 19870415 130000.00 140000.00 218.6 69.18 19.18 0 11.39 0.89 926 2166 9.93 16.18 38 204 182.60 77.50 73 -0.00 223.7 1323 111 19870415 130000.00 140000.00 221.2 69.18 19.18 0 11.40 -5.70 950 2188 9.91 17.59 39 201 182.60 77.50 75 -0.00 226.4 1323 111 19870415 130000.00 140000.00 223.9 69.17 19.17 0 11.38 7.63 923 2043 9.94 18.29 41 208 182.60 77.50 77 -0.00 229.1 1323 111 19870415 130000.00 140000.00 226.5 69.17 19.17 0 11.39 29.19 1013 2146 9.95 18.69 45 218 182.60 77.50 79 -0.00 231.8 1323 111 19870415 130000.00 140000.00 229.1 69.16 19.17 0 11.41 -31.56 1017 2329 9.95 19.26 43 224 182.60 77.50 80 -0.00 234.5 1323 111 19870415 130000.00 140000.00 231.8 69.16 19.17 0 11.40 -19.16 952 2234 9.95 18.78 41 218 182.60 77.50 81 -0.00 237.2 1323 111 19870415 130000.00 140000.00 234.4 69.15 19.17 0 11.40 -23.10 959 2262 9.98 19.23 44 236 182.60 77.50 83 -0.00 239.9 1323 111 19870415 130000.00 140000.00 237.1 69.15 19.17 0 11.43 6.99 900 2344 9.97 16.99 36 219 182.60 77.50 85 -0.00 242.6 1323 111 19870415 130000.00 140000.00 239.7 69.14 19.17 0 11.37 -15.76 1048 2243 10.00 22.73 54 265 182.60 77.50 86 -0.00 245.3 1323 111 19870415 130000.00 140000.00 242.3 69.14 19.17 0 11.40 -12.49 1033 2366 10.01 21.30 49 259 182.60 77.50 87 -0.00 248.0 1323 111 19870415 130000.00 140000.00 144.8 69.31 19.19 0 10.98 -0.14 688 686 8.18 1.00 1 4 182.60 77.50 10 1.22 148.2 1323 111 19870415 130000.00 140000.00 166.7 69.27 19.19 0 11.13 -5.30 759 1060 8.34 1.00 2 6 182.60 77.50 31 0.73 170.7 1323 111 19870415 130000.00 140000.00 188.7 69.23 19.18 0 11.22 -14.41 913 1472 8.38 1.00 2 7 182.60 77.50 52 0.36 193.2 1323 111 19870415 130000.00 140000.00 210.7 69.19 19.18 0 11.32 -19.14 979 1952 8.47 1.00 2 9 182.60 77.50 66 0.05 215.6 1323 111 19870415 130000.00 140000.00 232.7 69.16 19.17 0 11.39 -21.76 975 2175 8.52 1.00 2 10 182.60 77.50 81 -0.00 238.1 1323 111 19870415 130000.00 140000.00 254.7 69.12 19.17 0 11.39 -21.13 978 2243 8.52 1.00 2 11 182.60 77.50 93 -0.00 260.6 1323 111 19870415 130000.00 140000.00 276.7 69.08 19.16 0 11.36 -18.07 989 2315 8.55 1.00 2 13 182.60 77.50 99 -0.00 283.1 1323 111 19870415 130000.00 140000.00 298.7 69.04 19.16 0 11.31 -12.20 996 2431 8.57 1.06 3 17 182.60 77.50 100 -0.00 305.6 1323 111 19870415 130000.00 140000.00 320.7 69.01 19.15 0 11.26 -8.19 1012 2522 8.61 1.35 4 22 182.60 77.50 100 -0.00 328.1 1323 111 19870415 130000.00 140000.00 342.7 68.97 19.15 0 11.20 -5.54 1026 2594 8.64 1.72 5 30 182.60 77.50 100 -0.00 350.6 1323 111 19870415 130000.00 140000.00 364.7 68.94 19.15 0 11.15 -1.42 1039 2674 8.67 2.24 7 40 182.60 77.50 100 -0.00 373.0 1323 111 19870415 130000.00 140000.00 386.7 68.90 19.14 0 11.09 -0.58 1065 2739 8.72 2.96 9 54 182.60 77.50 100 -0.00 395.5 1323 111 19870415 130000.00 140000.00 408.7 68.87 19.14 0 11.03 8.75 1097 2764 8.78 4.13 12 73 182.60 77.50 100 -0.00 418.0 1323 111 19870415 130000.00 140000.00 430.7 68.83 19.13 0 10.99 6.22 1141 2820 8.96 7.38 23 127 182.60 77.50 100 -0.00 440.5 1323 111 19870415 130000.00 140000.00 452.7 68.80 19.13 0 10.94 4.44 1182 2853 9.00 9.72 30 165 182.60 77.50 100 -0.00 463.0 1323 111 19870415 130000.00 140000.00 474.8 68.77 19.12 0 10.88 16.69 1233 2900 8.92 9.90 31 166 182.60 77.50 100 -0.00 485.5 1323 111 19870415 130000.00 140000.00 496.8 68.73 19.12 0 10.83 27.36 1320 2948 8.98 13.54 42 217 182.60 77.50 100 -0.00 507.9 1323 111 19870415 130000.00 140000.00 518.8 68.70 19.12 0 10.78 19.70 1404 2964 9.04 18.81 58 283 182.60 77.50 100 -0.00 530.4 1323 111 19870415 130000.00 140000.00 540.8 68.67 19.11 0 10.74 47.44 1533 3077 9.12 26.64 80 374 182.60 77.50 100 -0.00 552.9 1323 111 19870415 130000.00 140000.00 562.9 68.64 19.11 0 10.69 64.08 1544 3065 9.18 34.92 106 482 182.60 77.50 100 -0.00 575.4 1323 111 19870415 130000.00 140000.00 584.9 68.61 19.11 0 10.64 47.16 1693 3066 9.25 49.73 146 605 182.60 77.50 100 -0.00 597.9 1323 111 19870415 140000.00 150000.00 86.7 69.42 19.21 0 8.90 205.03 21 21 7.90 15.57 2 2 182.60 77.50 0 4.62 88.8 1333 110 19870415 140000.00 150000.00 89.4 69.41 19.21 3 8.47 -41.10 1 1 7.97 1.00 0 0 182.60 77.50 0 4.43 91.5 1333 110 19870415 140000.00 150000.00 92.0 69.41 19.20 0 10.32 -37.60 7064 7064 9.77 13.87 3094 3094 182.60 77.50 0 6.22 94.2 1333 110 19870415 140000.00 150000.00 94.6 69.40 19.20 0 10.02 -25.46 155 155 8.80 8.74 39 39 182.60 77.50 0 4.06 96.9 1333 110 19870415 140000.00 150000.00 97.3 69.40 19.20 0 10.14 2.31 153 127 9.32 6.92 36 77 182.60 77.50 0 3.82 99.6 1333 110 19870415 140000.00 150000.00 99.9 69.39 19.20 0 10.44 -11.15 130 160 9.21 4.91 12 34 182.60 77.50 0 3.60 102.3 1333 110 19870415 140000.00 150000.00 102.5 69.39 19.20 0 10.59 -11.45 192 168 9.06 3.72 9 20 182.60 77.50 0 3.38 105.0 1333 110 19870415 140000.00 150000.00 105.2 69.38 19.20 0 10.73 -5.24 193 184 9.04 2.93 6 14 182.60 77.50 0 3.16 107.7 1333 110 19870415 140000.00 150000.00 107.8 69.38 19.20 0 10.81 1.36 212 204 9.03 2.71 5 12 182.60 77.50 0 2.95 110.4 1333 110 19870415 140000.00 150000.00 110.5 69.37 19.20 0 10.84 -1.47 230 245 9.06 2.94 6 14 182.60 77.50 0 2.74 113.1 1333 110 19870415 140000.00 150000.00 113.1 69.37 19.20 0 10.84 -1.31 287 277 9.08 3.47 7 17 182.60 77.50 0 2.56 115.8 1333 110 19870415 140000.00 150000.00 115.7 69.36 19.20 0 10.83 -9.15 312 301 9.08 3.93 8 19 182.60 77.50 1 2.39 118.5 1333 110 19870415 140000.00 150000.00 118.4 69.36 19.20 0 10.85 -2.19 362 369 9.14 4.59 10 25 182.60 77.50 1 2.23 121.2 1333 110 19870415 140000.00 150000.00 121.0 69.36 19.20 0 10.84 -0.64 404 431 9.18 5.38 12 32 182.60 77.50 0 2.08 123.9 1333 110 19870415 140000.00 150000.00 123.6 69.35 19.20 0 10.84 -6.03 457 485 9.22 6.13 16 40 182.60 77.50 0 1.96 126.6 1333 110 19870415 140000.00 150000.00 126.3 69.35 19.20 0 10.85 -0.84 473 525 9.24 6.58 17 45 182.60 77.50 0 1.83 129.3 1333 110 19870415 140000.00 150000.00 128.9 69.34 19.20 0 10.85 13.99 521 565 9.26 7.17 19 50 182.60 77.50 1 1.73 132.0 1333 110 19870415 140000.00 150000.00 131.5 69.34 19.20 0 10.87 14.20 553 629 9.28 7.85 20 54 182.60 77.50 2 1.63 134.7 1333 110 19870415 140000.00 150000.00 134.2 69.33 19.19 0 10.90 30.30 546 655 9.33 7.76 20 58 182.60 77.50 3 1.54 137.4 1333 110 19870415 140000.00 150000.00 136.8 69.33 19.19 0 10.91 16.73 589 673 9.34 8.33 22 61 182.60 77.50 4 1.45 140.1 1333 110 19870415 140000.00 150000.00 139.5 69.32 19.19 0 10.91 -0.15 631 696 9.38 9.19 26 70 182.60 77.50 5 1.37 142.8 1333 110 19870415 140000.00 150000.00 142.1 69.32 19.19 0 10.95 18.98 618 722 9.40 8.79 24 68 182.60 77.50 7 1.30 145.5 1333 110 19870415 140000.00 150000.00 144.7 69.31 19.19 0 10.99 2.91 664 812 9.43 9.27 26 75 182.60 77.50 9 1.22 148.2 1333 110 19870415 140000.00 150000.00 147.4 69.31 19.19 0 10.98 2.68 635 780 9.45 9.31 26 75 182.60 77.50 11 1.16 150.9 1333 110 19870415 140000.00 150000.00 150.0 69.30 19.19 0 10.99 0.29 692 821 9.47 10.11 30 84 182.60 77.50 14 1.09 153.6 1333 110 19870415 140000.00 150000.00 152.6 69.30 19.19 0 11.06 2.72 616 917 9.49 9.31 23 80 182.60 77.50 16 1.03 156.3 1333 110 19870415 140000.00 150000.00 155.3 69.29 19.19 0 11.07 7.22 645 951 9.52 9.85 25 86 182.60 77.50 20 0.97 159.0 1333 110 19870415 140000.00 150000.00 157.9 69.29 19.19 0 11.08 -20.49 667 987 9.54 10.31 27 90 182.60 77.50 22 0.91 161.7 1333 110 19870415 140000.00 150000.00 160.6 69.28 19.19 0 11.10 -3.03 699 1031 9.57 10.48 30 100 182.60 77.50 24 0.86 164.4 1333 110 19870415 140000.00 150000.00 163.2 69.28 19.19 0 11.07 10.51 781 1015 9.58 12.37 37 110 182.60 77.50 27 0.80 167.1 1333 110 19870415 140000.00 150000.00 165.8 69.27 19.19 0 11.09 10.96 783 1087 9.60 12.96 37 118 182.60 77.50 29 0.75 169.7 1333 110 19870415 140000.00 150000.00 168.5 69.27 19.19 0 11.15 6.55 696 1172 9.63 11.43 29 110 182.60 77.50 32 0.70 172.4 1333 110 19870415 140000.00 150000.00 171.1 69.26 19.19 0 11.12 -29.91 774 1123 9.64 13.73 37 121 182.60 77.50 34 0.65 175.1 1333 110 19870415 140000.00 150000.00 173.7 69.26 19.19 0 11.15 -27.50 760 1300 9.68 13.46 36 138 182.60 77.50 37 0.61 177.8 1333 110 19870415 140000.00 150000.00 176.4 69.25 19.18 0 11.17 -26.67 714 1252 9.70 12.63 33 129 182.60 77.50 40 0.56 180.5 1333 110 19870415 140000.00 150000.00 179.0 69.25 19.18 0 11.19 -12.82 766 1450 9.72 14.36 36 151 182.60 77.50 42 0.52 183.2 1333 110 19870415 140000.00 150000.00 181.7 69.25 19.18 0 11.21 -56.88 727 1481 9.72 13.38 32 145 182.60 77.50 45 0.47 185.9 1333 110 19870415 140000.00 150000.00 184.3 69.24 19.18 0 11.21 8.83 815 1515 9.75 15.32 39 161 182.60 77.50 48 0.43 188.6 1333 110 19870415 140000.00 150000.00 186.9 69.24 19.18 0 11.21 13.93 885 1538 9.76 16.55 43 169 182.60 77.50 50 0.39 191.3 1333 110 19870415 140000.00 150000.00 189.6 69.23 19.18 0 11.22 -22.09 838 1653 9.77 17.00 40 175 182.60 77.50 52 0.35 194.0 1333 110 19870415 140000.00 150000.00 192.2 69.23 19.18 0 11.24 29.59 911 1796 9.80 17.30 44 194 182.60 77.50 53 0.31 196.7 1333 110 19870415 140000.00 150000.00 194.8 69.22 19.18 0 11.26 18.42 871 1832 9.81 16.94 41 192 182.60 77.50 54 0.27 199.4 1333 110 19870415 140000.00 150000.00 197.5 69.22 19.18 0 11.25 -6.63 928 1873 9.82 18.60 48 215 182.60 77.50 54 0.23 202.1 1333 110 19870415 140000.00 150000.00 200.1 69.21 19.18 0 11.28 -22.70 901 1996 9.84 17.36 43 210 182.60 77.50 55 0.19 204.8 1333 110 19870415 140000.00 150000.00 202.8 69.21 19.18 0 11.30 4.56 891 1933 9.85 16.70 41 200 182.60 77.50 57 0.15 207.5 1333 110 19870415 140000.00 150000.00 205.4 69.20 19.18 0 11.30 11.05 954 2038 9.84 18.78 45 210 182.60 77.50 59 0.12 210.2 1333 110 19870415 140000.00 150000.00 208.0 69.20 19.18 0 11.31 -25.66 969 2027 9.88 19.15 47 223 182.60 77.50 62 0.08 212.9 1333 110 19870415 140000.00 150000.00 210.7 69.19 19.18 0 11.32 1.67 1011 2126 9.90 19.45 50 235 182.60 77.50 64 0.04 215.6 1333 110 19870415 140000.00 150000.00 213.3 69.19 19.18 0 11.31 -0.46 1016 2098 9.89 20.29 51 236 182.60 77.50 66 0.02 218.3 1333 110 19870415 140000.00 150000.00 215.9 69.19 19.18 0 11.36 -5.79 952 2218 9.91 18.14 43 224 182.60 77.50 68 0.01 221.0 1333 110 19870415 140000.00 150000.00 218.6 69.18 19.18 0 11.31 -9.19 1088 2149 9.93 22.87 58 259 182.60 77.50 70 -0.00 223.7 1333 110 19870415 140000.00 150000.00 221.2 69.18 19.18 0 11.37 -17.26 989 2204 9.93 19.38 44 224 182.60 77.50 72 -0.00 226.4 1333 110 19870415 140000.00 150000.00 223.9 69.17 19.17 0 11.39 -15.55 958 2256 9.94 17.61 41 220 182.60 77.50 74 -0.00 229.1 1333 110 19870415 140000.00 150000.00 226.5 69.17 19.17 0 11.36 22.65 1056 2281 9.96 22.11 52 255 182.60 77.50 76 -0.00 231.8 1333 110 19870415 140000.00 150000.00 229.1 69.16 19.17 0 11.39 13.30 981 2217 9.95 18.34 44 227 182.60 77.50 78 -0.00 234.5 1333 110 19870415 140000.00 150000.00 231.8 69.16 19.17 0 11.38 -16.90 963 2255 9.96 19.20 43 235 182.60 77.50 80 -0.00 237.2 1333 110 19870415 140000.00 150000.00 234.4 69.15 19.17 0 11.42 23.18 899 2346 9.96 16.26 36 219 182.60 77.50 81 -0.00 239.9 1333 110 19870415 140000.00 150000.00 237.1 69.15 19.17 0 11.43 0.89 964 2310 9.97 17.53 40 221 182.60 77.50 83 -0.00 242.6 1333 110 19870415 140000.00 150000.00 239.7 69.14 19.17 0 11.40 20.10 1040 2258 9.98 20.50 47 239 182.60 77.50 84 -0.00 245.3 1333 110 19870415 140000.00 150000.00 242.3 69.14 19.17 0 11.43 -6.93 1022 2509 9.99 19.76 45 254 182.60 77.50 86 -0.00 248.0 1333 110 19870415 140000.00 150000.00 144.8 69.31 19.19 0 10.92 0.98 684 688 8.04 1.00 1 3 182.60 77.50 9 1.22 148.2 1333 110 19870415 140000.00 150000.00 166.7 69.27 19.19 0 11.07 -5.30 754 1029 8.21 1.00 2 5 182.60 77.50 30 0.74 170.7 1333 110 19870415 140000.00 150000.00 188.7 69.23 19.18 0 11.17 -12.78 876 1422 8.31 1.00 2 6 182.60 77.50 51 0.36 193.2 1333 110 19870415 140000.00 150000.00 210.7 69.19 19.18 0 11.28 -16.26 969 1898 8.42 1.00 2 7 182.60 77.50 64 0.04 215.6 1333 110 19870415 140000.00 150000.00 232.7 69.16 19.17 0 11.36 -17.98 980 2124 8.45 1.00 2 7 182.60 77.50 80 -0.00 238.1 1333 110 19870415 140000.00 150000.00 254.7 69.12 19.17 0 11.38 -16.89 983 2203 8.47 1.00 2 8 182.60 77.50 93 -0.00 260.6 1333 110 19870415 140000.00 150000.00 276.7 69.08 19.16 0 11.36 -13.29 993 2275 8.49 1.00 2 9 182.60 77.50 99 -0.00 283.1 1333 110 19870415 140000.00 150000.00 298.7 69.04 19.16 0 11.32 -10.20 1004 2379 8.53 1.00 2 11 182.60 77.50 100 -0.00 305.6 1333 110 19870415 140000.00 150000.00 320.7 69.01 19.15 0 11.27 -5.93 1016 2471 8.55 1.00 3 14 182.60 77.50 100 -0.00 328.1 1333 110 19870415 140000.00 150000.00 342.7 68.97 19.15 0 11.22 -2.59 1034 2552 8.59 1.17 3 18 182.60 77.50 100 -0.00 350.6 1333 110 19870415 140000.00 150000.00 364.7 68.94 19.15 0 11.17 0.01 1054 2612 8.64 1.47 4 23 182.60 77.50 100 -0.00 373.0 1333 110 19870415 140000.00 150000.00 386.7 68.90 19.14 0 11.11 2.34 1069 2683 8.69 1.91 6 31 182.60 77.50 100 -0.00 395.5 1333 110 19870415 140000.00 150000.00 408.7 68.87 19.14 0 11.06 7.89 1101 2729 8.73 2.41 7 40 182.60 77.50 100 -0.00 418.0 1333 110 19870415 140000.00 150000.00 430.7 68.83 19.13 0 11.01 4.27 1142 2791 8.78 3.18 10 53 182.60 77.50 100 -0.00 440.5 1333 110 19870415 140000.00 150000.00 452.7 68.80 19.13 0 10.95 6.81 1191 2822 8.84 4.43 14 72 182.60 77.50 100 -0.00 463.0 1333 110 19870415 140000.00 150000.00 474.8 68.77 19.12 0 10.90 11.92 1263 2819 8.91 6.13 21 101 182.60 77.50 100 -0.00 485.5 1333 110 19870415 140000.00 150000.00 496.8 68.73 19.12 0 10.85 19.20 1359 2877 9.05 10.29 34 161 182.60 77.50 100 -0.00 507.9 1333 110 19870415 140000.00 150000.00 518.8 68.70 19.12 0 10.81 11.20 1427 2914 9.07 11.88 43 195 182.60 77.50 100 -0.00 530.4 1333 110 19870415 140000.00 150000.00 540.8 68.67 19.11 0 10.77 15.26 1517 3002 9.06 13.74 51 224 182.60 77.50 100 -0.00 552.9 1333 110 19870415 140000.00 150000.00 562.9 68.64 19.11 0 10.72 13.65 1679 3091 9.14 19.02 75 311 182.60 77.50 100 -0.00 575.4 1333 110 19870415 140000.00 150000.00 584.9 68.61 19.11 0 10.69 13.53 1692 3175 9.19 23.52 91 385 182.60 77.50 100 -0.00 597.9 1333 110 19870415 150000.00 160000.00 86.7 69.42 19.21 0 10.21 -864.01 5 5 11.78 8.93 187 187 182.60 77.50 0 4.63 88.8 1310 111 19870415 150000.00 160000.00 89.4 69.41 19.21 0 9.50 -49.22 50 50 8.72 10.73 30 30 182.60 77.50 0 4.44 91.5 1310 111 19870415 150000.00 160000.00 92.0 69.41 19.20 0 9.64 -9.97 31 31 8.60 7.48 19 19 182.60 77.50 0 4.10 94.2 1310 111 19870415 150000.00 160000.00 94.6 69.40 19.20 0 9.84 19.34 64 64 8.70 8.37 20 20 182.60 77.50 0 3.61 96.9 1310 111 19870415 150000.00 160000.00 97.3 69.40 19.20 0 9.99 -3.85 131 104 9.45 8.22 56 119 182.60 77.50 0 3.82 99.6 1310 111 19870415 150000.00 160000.00 99.9 69.39 19.20 0 10.17 -14.66 202 143 9.13 8.60 31 56 182.60 77.50 0 3.60 102.3 1310 111 19870415 150000.00 160000.00 102.5 69.39 19.20 0 10.41 -1.36 198 144 9.06 5.26 15 28 182.60 77.50 0 3.38 105.0 1310 111 19870415 150000.00 160000.00 105.2 69.38 19.20 0 10.61 1.97 170 163 9.03 3.63 7 17 182.60 77.50 0 3.16 107.7 1310 111 19870415 150000.00 160000.00 107.8 69.38 19.20 0 10.69 3.08 207 175 9.03 3.32 7 15 182.60 77.50 0 2.95 110.4 1310 111 19870415 150000.00 160000.00 110.5 69.37 19.20 0 10.72 1.61 257 229 9.05 3.86 8 18 182.60 77.50 0 2.74 113.1 1310 111 19870415 150000.00 160000.00 113.1 69.37 19.20 0 10.75 -8.69 284 303 9.10 4.43 9 23 182.60 77.50 0 2.56 115.8 1310 111 19870415 150000.00 160000.00 115.7 69.36 19.20 0 10.72 9.01 392 347 9.11 5.74 15 32 182.60 77.50 0 2.38 118.5 1310 111 19870415 150000.00 160000.00 118.4 69.36 19.20 0 10.75 8.68 419 431 9.16 6.27 16 39 182.60 77.50 0 2.23 121.2 1310 111 19870415 150000.00 160000.00 121.0 69.36 19.20 0 10.75 0.85 435 469 9.18 6.93 17 44 182.60 77.50 1 2.08 123.9 1310 111 19870415 150000.00 160000.00 123.6 69.35 19.20 0 10.73 27.05 544 498 9.24 8.69 27 60 182.60 77.50 0 1.96 126.6 1310 111 19870415 150000.00 160000.00 126.3 69.35 19.20 0 10.72 21.33 556 518 9.25 9.40 29 65 182.60 77.50 0 1.84 129.3 1310 111 19870415 150000.00 160000.00 128.9 69.34 19.20 0 10.77 11.41 507 545 9.28 8.74 24 61 182.60 77.50 1 1.73 132.0 1310 111 19870415 150000.00 160000.00 131.5 69.34 19.20 0 10.77 11.17 547 560 9.30 9.64 27 67 182.60 77.50 2 1.63 134.7 1310 111 19870415 150000.00 160000.00 134.2 69.33 19.19 0 10.78 9.38 538 596 9.33 10.08 28 73 182.60 77.50 3 1.54 137.4 1310 111 19870415 150000.00 160000.00 136.8 69.33 19.19 0 10.81 24.72 563 632 9.34 9.78 28 74 182.60 77.50 3 1.45 140.1 1310 111 19870415 150000.00 160000.00 139.5 69.32 19.19 0 10.83 34.24 592 706 9.38 11.01 30 84 182.60 77.50 5 1.38 142.8 1310 111 19870415 150000.00 160000.00 142.1 69.32 19.19 0 10.85 24.25 575 699 9.40 10.51 29 82 182.60 77.50 6 1.30 145.5 1310 111 19870415 150000.00 160000.00 144.7 69.31 19.19 0 10.84 -3.66 671 701 9.43 12.68 38 96 182.60 77.50 8 1.23 148.2 1310 111 19870415 150000.00 160000.00 147.4 69.31 19.19 0 10.87 -15.59 645 763 9.46 12.02 35 100 182.60 77.50 10 1.16 150.9 1310 111 19870415 150000.00 160000.00 150.0 69.30 19.19 0 10.89 13.25 624 793 9.48 12.49 35 103 182.60 77.50 13 1.09 153.6 1310 111 19870415 150000.00 160000.00 152.6 69.30 19.19 0 10.92 44.77 626 849 9.50 12.25 34 106 182.60 77.50 15 1.03 156.3 1310 111 19870415 150000.00 160000.00 155.3 69.29 19.19 0 10.91 -9.07 664 835 9.51 13.34 39 113 182.60 77.50 17 0.97 159.0 1310 111 19870415 150000.00 160000.00 157.9 69.29 19.19 0 10.96 -23.83 634 908 9.54 12.90 34 112 182.60 77.50 19 0.91 161.7 1310 111 19870415 150000.00 160000.00 160.6 69.28 19.19 0 10.95 28.45 737 930 9.56 14.84 45 130 182.60 77.50 22 0.86 164.4 1310 111 19870415 150000.00 160000.00 163.2 69.28 19.19 0 10.97 28.57 766 983 9.58 15.40 47 138 182.60 77.50 25 0.81 167.1 1310 111 19870415 150000.00 160000.00 165.8 69.27 19.19 0 11.04 9.49 654 1086 9.61 13.49 34 128 182.60 77.50 27 0.75 169.7 1310 111 19870415 150000.00 160000.00 168.5 69.27 19.19 0 11.04 10.37 736 1114 9.65 15.34 43 148 182.60 77.50 29 0.70 172.4 1310 111 19870415 150000.00 160000.00 171.1 69.26 19.19 0 11.05 17.06 715 1134 9.65 15.47 41 145 182.60 77.50 32 0.65 175.1 1310 111 19870415 150000.00 160000.00 173.7 69.26 19.19 0 11.06 -12.15 702 1207 9.68 15.64 41 158 182.60 77.50 34 0.61 177.8 1310 111 19870415 150000.00 160000.00 176.4 69.25 19.18 0 11.08 4.96 694 1220 9.70 15.75 40 157 182.60 77.50 37 0.56 180.5 1310 111 19870415 150000.00 160000.00 179.0 69.25 19.18 0 11.11 -5.53 680 1286 9.71 15.20 37 156 182.60 77.50 39 0.51 183.2 1310 111 19870415 150000.00 160000.00 181.7 69.25 19.18 0 11.11 -9.04 703 1319 9.74 16.94 41 172 182.60 77.50 42 0.47 185.9 1310 111 19870415 150000.00 160000.00 184.3 69.24 19.18 0 11.09 9.61 783 1324 9.75 20.03 52 195 182.60 77.50 45 0.43 188.6 1310 111 19870415 150000.00 160000.00 186.9 69.24 19.18 0 11.13 19.11 681 1439 9.76 16.82 41 189 182.60 77.50 47 0.38 191.3 1310 111 19870415 150000.00 160000.00 189.6 69.23 19.18 0 11.16 -19.78 807 1532 9.78 18.58 47 196 182.60 77.50 49 0.34 194.0 1310 111 19870415 150000.00 160000.00 192.2 69.23 19.18 0 11.15 -17.62 808 1569 9.80 18.94 50 213 182.60 77.50 50 0.30 196.7 1310 111 19870415 150000.00 160000.00 194.8 69.22 19.18 0 11.16 -24.20 929 1649 9.83 21.21 60 235 182.60 77.50 51 0.26 199.4 1310 111 19870415 150000.00 160000.00 197.5 69.22 19.18 0 11.17 0.02 910 1662 9.85 21.33 59 241 182.60 77.50 52 0.22 202.1 1310 111 19870415 150000.00 160000.00 200.1 69.21 19.18 0 11.19 17.73 916 1794 9.85 21.96 59 255 182.60 77.50 53 0.19 204.8 1310 111 19870415 150000.00 160000.00 202.8 69.21 19.18 0 11.22 63.49 986 1928 9.89 22.00 62 269 182.60 77.50 55 0.15 207.5 1310 111 19870415 150000.00 160000.00 205.4 69.20 19.18 0 11.24 -38.36 946 1974 9.88 21.11 56 258 182.60 77.50 57 0.11 210.2 1310 111 19870415 150000.00 160000.00 208.0 69.20 19.18 0 11.25 7.23 1003 1955 9.90 21.89 60 261 182.60 77.50 59 0.07 212.9 1310 111 19870415 150000.00 160000.00 210.7 69.19 19.18 0 11.28 -14.81 975 2045 9.90 20.99 55 256 182.60 77.50 61 0.04 215.6 1310 111 19870415 150000.00 160000.00 213.3 69.19 19.18 0 11.28 -17.43 930 2097 9.92 20.82 52 261 182.60 77.50 63 0.01 218.3 1310 111 19870415 150000.00 160000.00 215.9 69.19 19.18 0 11.31 -28.33 945 2140 9.93 20.74 50 255 182.60 77.50 65 0.00 221.0 1310 111 19870415 150000.00 160000.00 218.6 69.18 19.18 0 11.32 -18.04 933 2124 9.94 20.38 49 252 182.60 77.50 67 -0.00 223.7 1310 111 19870415 150000.00 160000.00 221.2 69.18 19.18 0 11.33 -43.45 937 2137 9.96 19.79 50 257 182.60 77.50 69 -0.00 226.4 1310 111 19870415 150000.00 160000.00 223.9 69.17 19.17 0 11.29 34.50 991 2073 9.96 23.22 60 281 182.60 77.50 71 -0.00 229.1 1310 111 19870415 150000.00 160000.00 226.5 69.17 19.17 0 11.35 -23.85 1004 2251 9.96 20.28 53 267 182.60 77.50 73 -0.00 231.8 1310 111 19870415 150000.00 160000.00 229.1 69.16 19.17 0 11.35 -39.27 954 2252 9.97 21.31 49 264 182.60 77.50 74 -0.00 234.5 1310 111 19870415 150000.00 160000.00 231.8 69.16 19.17 0 11.39 -28.39 974 2438 9.99 18.86 47 267 182.60 77.50 76 -0.00 237.2 1310 111 19870415 150000.00 160000.00 234.4 69.15 19.17 0 11.41 -14.09 861 2360 9.99 16.97 39 243 182.60 77.50 78 -0.00 239.9 1310 111 19870415 150000.00 160000.00 237.1 69.15 19.17 0 11.36 13.24 1008 2201 10.01 22.15 54 272 182.60 77.50 80 -0.00 242.6 1310 111 19870415 150000.00 160000.00 239.7 69.14 19.17 0 11.40 18.81 990 2343 10.01 20.09 49 264 182.60 77.50 82 -0.00 245.3 1310 111 19870415 150000.00 160000.00 242.3 69.14 19.17 0 11.40 -22.95 956 2249 10.01 20.31 48 256 182.60 77.50 84 -0.00 248.0 1310 111 19870415 150000.00 160000.00 144.8 69.31 19.19 0 10.84 0.82 638 703 8.41 1.00 2 7 182.60 77.50 8 1.23 148.2 1310 111 19870415 150000.00 160000.00 166.7 69.27 19.19 0 10.96 -2.97 791 993 8.55 1.00 5 15 182.60 77.50 28 0.74 170.7 1310 111 19870415 150000.00 160000.00 188.7 69.23 19.18 0 11.10 -5.94 919 1396 8.55 1.30 4 14 182.60 77.50 48 0.36 193.2 1310 111 19870415 150000.00 160000.00 210.7 69.19 19.18 0 11.24 -13.15 988 1891 8.63 1.56 4 18 182.60 77.50 61 0.04 215.6 1310 111 19870415 150000.00 160000.00 232.7 69.16 19.17 0 11.34 -15.73 982 2138 8.64 1.17 4 18 182.60 77.50 76 -0.00 238.1 1310 111 19870415 150000.00 160000.00 254.7 69.12 19.17 0 11.38 -14.37 970 2192 8.64 1.02 3 17 182.60 77.50 90 -0.00 260.6 1310 111 19870415 150000.00 160000.00 276.7 69.08 19.16 0 11.38 -13.12 974 2244 8.66 1.14 3 19 182.60 77.50 97 -0.00 283.1 1310 111 19870415 150000.00 160000.00 298.7 69.04 19.16 0 11.35 -9.50 980 2305 8.69 1.30 4 23 182.60 77.50 100 -0.00 305.6 1310 111 19870415 150000.00 160000.00 320.7 69.01 19.15 0 11.31 -6.57 991 2386 8.72 1.67 5 30 182.60 77.50 100 -0.00 328.1 1310 111 19870415 150000.00 160000.00 342.7 68.97 19.15 0 11.26 -5.24 1004 2451 8.76 2.10 7 41 182.60 77.50 100 -0.00 350.5 1310 111 19870415 150000.00 160000.00 364.7 68.94 19.15 0 11.20 -3.98 1024 2498 8.78 2.81 9 54 182.60 77.50 100 -0.00 373.0 1310 111 19870415 150000.00 160000.00 386.7 68.90 19.14 0 11.15 -0.12 1051 2556 8.84 3.66 12 73 182.60 77.50 100 -0.00 395.5 1310 111 19870415 150000.00 160000.00 408.7 68.87 19.14 0 11.10 0.04 1082 2614 8.88 4.82 16 98 182.60 77.50 100 -0.00 418.0 1310 111 19870415 150000.00 160000.00 430.7 68.83 19.13 0 11.05 9.80 1128 2643 8.93 6.66 22 131 182.60 77.50 100 -0.00 440.5 1310 111 19870415 150000.00 160000.00 452.7 68.80 19.13 0 11.00 14.65 1192 2702 8.98 9.10 31 178 182.60 77.50 100 -0.00 463.0 1310 111 19870415 150000.00 160000.00 474.8 68.77 19.12 0 10.95 17.67 1229 2778 9.04 11.85 41 234 182.60 77.50 100 -0.00 485.5 1310 111 19870415 150000.00 160000.00 496.8 68.73 19.12 0 10.90 10.97 1324 2811 9.10 17.15 58 310 182.60 77.50 100 -0.00 507.9 1310 111 19870415 150000.00 160000.00 518.8 68.70 19.12 0 10.84 -5.69 1456 2826 9.18 26.30 86 406 182.60 77.50 100 -0.00 530.4 1310 111 19870415 150000.00 160000.00 540.8 68.67 19.11 0 10.80 3.83 1457 2808 9.22 32.62 108 504 182.60 77.50 100 -0.00 552.9 1310 111 19870415 150000.00 160000.00 562.9 68.64 19.11 0 10.75 3.83 1494 2821 9.28 44.17 144 651 182.60 77.50 100 -0.00 575.4 1310 111 19870415 150000.00 160000.00 584.9 68.61 19.11 0 10.71 15.94 1572 2815 9.36 57.62 184 776 182.60 77.50 100 -0.00 597.9 1310 111 19870415 160000.00 170000.00 86.7 69.42 19.21 0 8.72 -163.75 28 28 6.72 7.33 0 0 182.60 77.50 0 4.64 88.8 1318 110 19870415 160000.00 170000.00 89.4 69.41 19.21 0 9.25 -151.83 199 199 9.01 66.52 195 195 182.60 77.50 0 4.45 91.5 1318 110 19870415 160000.00 170000.00 92.0 69.41 19.20 0 9.85 -318.64 160 160 8.74 23.71 28 28 182.60 77.50 0 3.01 94.2 1318 110 19870415 160000.00 170000.00 94.6 69.40 19.20 0 10.40 -17.12 4434 4434 10.03 12.19 4028 4028 182.60 77.50 0 5.56 96.9 1318 110 19870415 160000.00 170000.00 97.3 69.40 19.20 0 9.91 -14.88 150 150 9.39 14.45 69 173 182.60 77.50 0 3.82 99.6 1318 110 19870415 160000.00 170000.00 99.9 69.39 19.20 0 10.05 4.35 183 170 9.17 13.57 40 91 182.60 77.50 0 3.60 102.3 1318 110 19870415 160000.00 170000.00 102.5 69.39 19.20 0 10.29 5.88 172 158 9.08 7.32 17 38 182.60 77.50 0 3.38 105.0 1318 110 19870415 160000.00 170000.00 105.2 69.38 19.20 0 10.49 10.25 188 170 9.03 4.74 10 23 182.60 77.50 0 3.16 107.7 1318 110 19870415 160000.00 170000.00 107.8 69.38 19.20 0 10.66 11.55 236 223 9.05 4.02 9 20 182.60 77.50 0 2.95 110.4 1318 110 19870415 160000.00 170000.00 110.5 69.37 19.20 0 10.76 1.78 288 294 9.09 4.14 9 22 182.60 77.50 0 2.74 113.1 1318 110 19870415 160000.00 170000.00 113.1 69.37 19.20 0 10.82 8.88 345 354 9.13 4.17 10 25 182.60 77.50 0 2.56 115.8 1318 110 19870415 160000.00 170000.00 115.7 69.36 19.20 0 10.83 0.14 387 378 9.17 4.54 12 29 182.60 77.50 0 2.38 118.5 1318 110 19870415 160000.00 170000.00 118.4 69.36 19.20 0 10.86 5.82 395 419 9.19 4.76 12 30 182.60 77.50 0 2.23 121.2 1318 110 19870415 160000.00 170000.00 121.0 69.36 19.20 0 10.88 17.27 401 449 9.20 4.86 12 32 182.60 77.50 0 2.09 123.9 1318 110 19870415 160000.00 170000.00 123.6 69.35 19.20 0 10.86 25.04 463 470 9.23 5.64 16 38 182.60 77.50 0 1.96 126.6 1318 110 19870415 160000.00 170000.00 126.3 69.35 19.20 0 10.87 21.86 495 539 9.24 6.20 17 44 182.60 77.50 0 1.84 129.3 1318 110 19870415 160000.00 170000.00 128.9 69.34 19.20 0 10.84 9.94 520 558 9.28 7.04 20 52 182.60 77.50 1 1.74 132.0 1318 110 19870415 160000.00 170000.00 131.5 69.34 19.20 0 10.83 15.86 591 579 9.29 8.32 25 59 182.60 77.50 1 1.63 134.7 1318 110 19870415 160000.00 170000.00 134.2 69.33 19.19 0 10.85 15.59 621 649 9.33 8.69 26 67 182.60 77.50 2 1.54 137.4 1318 110 19870415 160000.00 170000.00 136.8 69.33 19.19 0 10.82 13.81 661 643 9.34 10.26 31 74 182.60 77.50 2 1.46 140.1 1318 110 19870415 160000.00 170000.00 139.5 69.32 19.19 0 10.84 16.14 627 702 9.36 10.31 29 78 182.60 77.50 3 1.38 142.8 1318 110 19870415 160000.00 170000.00 142.1 69.32 19.19 0 10.83 2.49 645 718 9.39 11.41 32 87 182.60 77.50 4 1.30 145.5 1318 110 19870415 160000.00 170000.00 144.7 69.31 19.19 0 10.83 9.01 712 746 9.42 12.61 40 102 182.60 77.50 5 1.23 148.2 1318 110 19870415 160000.00 170000.00 147.4 69.31 19.19 0 10.87 -4.46 588 812 9.45 11.32 30 97 182.60 77.50 7 1.16 150.9 1318 110 19870415 160000.00 170000.00 150.0 69.30 19.19 0 10.85 13.22 708 810 9.46 13.63 42 114 182.60 77.50 8 1.09 153.6 1318 110 19870415 160000.00 170000.00 152.6 69.30 19.19 0 10.83 4.35 681 780 9.48 15.18 43 118 182.60 77.50 10 1.03 156.3 1318 110 19870415 160000.00 170000.00 155.3 69.29 19.19 0 10.88 25.24 678 897 9.50 14.33 40 125 182.60 77.50 12 0.97 159.0 1318 110 19870415 160000.00 170000.00 157.9 69.29 19.19 0 10.89 -18.87 709 967 9.52 15.66 44 138 182.60 77.50 14 0.91 161.7 1318 110 19870415 160000.00 170000.00 160.6 69.28 19.19 0 10.88 -23.62 759 908 9.55 16.86 52 145 182.60 77.50 16 0.86 164.4 1318 110 19870415 160000.00 170000.00 163.2 69.28 19.19 0 10.93 21.65 655 992 9.56 15.18 38 134 182.60 77.50 19 0.80 167.1 1318 110 19870415 160000.00 170000.00 165.8 69.27 19.19 0 10.98 -8.75 641 1075 9.59 14.35 37 139 182.60 77.50 22 0.75 169.7 1318 110 19870415 160000.00 170000.00 168.5 69.27 19.19 0 10.95 -25.82 736 1087 9.61 17.28 49 165 182.60 77.50 24 0.70 172.4 1318 110 19870415 160000.00 170000.00 171.1 69.26 19.19 0 10.94 27.45 698 1047 9.63 18.04 49 167 182.60 77.50 27 0.65 175.1 1318 110 19870415 160000.00 170000.00 173.7 69.26 19.19 0 10.97 -43.15 671 1127 9.65 17.55 45 169 182.60 77.50 29 0.60 177.8 1318 110 19870415 160000.00 170000.00 176.4 69.25 19.18 0 10.98 -45.16 742 1129 9.66 18.60 52 179 182.60 77.50 32 0.56 180.5 1318 110 19870415 160000.00 170000.00 179.0 69.25 19.18 0 11.02 -11.84 822 1314 9.68 19.91 55 196 182.60 77.50 34 0.51 183.2 1318 110 19870415 160000.00 170000.00 181.7 69.25 19.18 0 11.01 -18.35 793 1275 9.70 21.83 55 201 182.60 77.50 36 0.47 185.9 1318 110 19870415 160000.00 170000.00 184.3 69.24 19.18 0 11.02 -10.62 869 1375 9.74 22.81 64 230 182.60 77.50 38 0.42 188.6 1318 110 19870415 160000.00 170000.00 186.9 69.24 19.18 0 11.07 -19.44 729 1415 9.75 19.28 48 209 182.60 77.50 40 0.38 191.3 1318 110 19870415 160000.00 170000.00 189.6 69.23 19.18 0 11.09 -16.71 761 1606 9.78 19.67 49 232 182.60 77.50 42 0.34 194.0 1318 110 19870415 160000.00 170000.00 192.2 69.23 19.18 0 11.08 3.75 827 1527 9.78 22.29 58 239 182.60 77.50 44 0.30 196.7 1318 110 19870415 160000.00 170000.00 194.8 69.22 19.18 0 11.10 -7.88 874 1677 9.81 23.57 62 265 182.60 77.50 45 0.26 199.4 1318 110 19870415 160000.00 170000.00 197.5 69.22 19.18 0 11.14 -51.80 879 1757 9.82 21.60 58 259 182.60 77.50 45 0.22 202.1 1318 110 19870415 160000.00 170000.00 200.1 69.21 19.18 0 11.13 -14.79 940 1754 9.84 24.66 66 276 182.60 77.50 46 0.18 204.8 1318 110 19870415 160000.00 170000.00 202.8 69.21 19.18 0 11.17 6.97 949 1893 9.84 22.69 62 273 182.60 77.50 48 0.14 207.5 1318 110 19870415 160000.00 170000.00 205.4 69.20 19.18 0 11.17 48.50 1034 1885 9.86 24.58 69 284 182.60 77.50 50 0.11 210.2 1318 110 19870415 160000.00 170000.00 208.0 69.20 19.18 0 11.19 -20.45 996 1975 9.90 23.56 67 298 182.60 77.50 53 0.07 212.9 1318 110 19870415 160000.00 170000.00 210.7 69.19 19.18 0 11.23 9.81 924 2003 9.88 21.65 54 259 182.60 77.50 55 0.03 215.6 1318 110 19870415 160000.00 170000.00 213.3 69.19 19.18 0 11.26 -51.60 1044 2240 9.92 23.41 63 304 182.60 77.50 57 0.01 218.3 1318 110 19870415 160000.00 170000.00 215.9 69.19 19.18 0 11.26 -21.02 966 2180 9.91 21.46 55 281 182.60 77.50 61 0.00 221.0 1318 110 19870415 160000.00 170000.00 218.6 69.18 19.18 0 11.27 -9.13 927 2139 9.91 21.35 53 271 182.60 77.50 63 -0.00 223.7 1318 110 19870415 160000.00 170000.00 221.2 69.18 19.18 0 11.30 -36.74 967 2230 9.95 22.25 55 284 182.60 77.50 65 -0.00 226.4 1318 110 19870415 160000.00 170000.00 223.9 69.17 19.17 0 11.28 -37.14 1079 2172 9.94 25.74 63 289 182.60 77.50 67 -0.00 229.1 1318 110 19870415 160000.00 170000.00 226.5 69.17 19.17 0 11.35 -24.56 973 2304 9.94 20.39 48 258 182.60 77.50 69 -0.00 231.8 1318 110 19870415 160000.00 170000.00 229.1 69.16 19.17 0 11.35 11.96 939 2256 9.95 19.34 46 252 182.60 77.50 70 -0.00 234.5 1318 110 19870415 160000.00 170000.00 231.8 69.16 19.17 0 11.34 -4.65 1051 2213 9.95 23.54 54 259 182.60 77.50 72 -0.00 237.2 1318 110 19870415 160000.00 170000.00 234.4 69.15 19.17 0 11.35 -16.94 958 2211 9.97 20.69 49 257 182.60 77.50 73 -0.00 239.9 1318 110 19870415 160000.00 170000.00 237.1 69.15 19.17 0 11.38 -16.02 1026 2349 9.99 21.39 51 269 182.60 77.50 75 -0.00 242.6 1318 110 19870415 160000.00 170000.00 239.7 69.14 19.17 0 11.40 -27.18 953 2439 10.00 19.04 46 269 182.60 77.50 76 -0.00 245.3 1318 110 19870415 160000.00 170000.00 242.3 69.14 19.17 0 11.38 35.94 961 2256 9.99 21.79 48 259 182.60 77.50 77 -0.00 248.0 1318 110 19870415 160000.00 170000.00 144.8 69.31 19.19 0 10.82 4.92 647 643 8.28 1.00 2 5 182.60 77.50 5 1.23 148.2 1318 110 19870415 160000.00 170000.00 166.7 69.27 19.19 0 10.91 -1.44 756 970 8.12 1.00 2 5 182.60 77.50 23 0.73 170.7 1318 110 19870415 160000.00 170000.00 188.7 69.23 19.18 0 11.03 -6.11 887 1364 8.19 1.00 2 6 182.60 77.50 42 0.35 193.2 1318 110 19870415 160000.00 170000.00 210.7 69.19 19.18 0 11.18 -8.29 1013 1862 8.29 1.00 2 7 182.60 77.50 55 0.03 215.6 1318 110 19870415 160000.00 170000.00 232.7 69.16 19.17 0 11.30 -12.78 1008 2125 8.35 1.00 1 7 182.60 77.50 72 -0.00 238.1 1318 110 19870415 160000.00 170000.00 254.7 69.12 19.17 0 11.37 -14.00 1002 2231 8.38 1.00 1 7 182.60 77.50 84 -0.00 260.6 1318 110 19870415 160000.00 170000.00 276.7 69.08 19.16 0 11.38 -13.28 1005 2267 8.41 1.00 1 7 182.60 77.50 93 -0.00 283.1 1318 110 19870415 160000.00 170000.00 298.7 69.04 19.16 0 11.35 -10.51 1014 2285 8.41 1.00 2 8 182.60 77.50 98 -0.00 305.6 1318 110 19870415 160000.00 170000.00 320.7 69.01 19.15 0 11.31 -8.55 1035 2340 8.43 1.00 2 10 182.60 77.50 100 -0.00 328.1 1318 110 19870415 160000.00 170000.00 342.7 68.97 19.15 0 11.26 -5.42 1055 2401 8.44 1.00 2 11 182.60 77.50 100 -0.00 350.6 1318 110 19870415 160000.00 170000.00 364.7 68.94 19.15 0 11.21 -1.13 1081 2456 8.45 1.00 3 13 182.60 77.50 100 -0.00 373.0 1318 110 19870415 160000.00 170000.00 386.7 68.90 19.14 0 11.16 1.55 1109 2506 8.47 1.07 3 16 182.60 77.50 100 -0.00 395.5 1318 110 19870415 160000.00 170000.00 408.7 68.87 19.14 0 11.11 7.89 1144 2550 8.50 1.35 4 20 182.60 77.50 100 -0.00 418.0 1318 110 19870415 160000.00 170000.00 430.7 68.83 19.13 0 11.06 7.03 1187 2589 8.53 1.66 5 24 182.60 77.50 100 -0.00 440.5 1318 110 19870415 160000.00 170000.00 452.7 68.80 19.13 0 11.00 6.51 1242 2624 8.56 2.19 6 31 182.60 77.50 100 -0.00 463.0 1318 110 19870415 160000.00 170000.00 474.8 68.77 19.12 0 10.95 11.83 1331 2653 8.61 2.96 9 40 182.60 77.50 100 -0.00 485.5 1318 110 19870415 160000.00 170000.00 496.8 68.73 19.12 0 10.90 19.83 1384 2704 8.66 3.77 11 51 182.60 77.50 100 -0.00 507.9 1318 110 19870415 160000.00 170000.00 518.8 68.70 19.12 0 10.85 23.56 1486 2741 8.73 4.90 16 68 182.60 77.50 100 -0.00 530.4 1318 110 19870415 160000.00 170000.00 540.8 68.67 19.11 0 10.87 59.04 1660 2868 9.76 28.72 191 729 182.60 77.50 100 -0.00 552.9 1318 110 19870415 160000.00 170000.00 562.9 68.64 19.11 0 10.91 67.85 1606 3019 9.99 57.21 299 1246 182.60 77.50 100 -0.00 575.4 1318 110 19870415 160000.00 170000.00 584.9 68.61 19.11 0 10.81 61.13 1749 3101 9.73 49.40 236 947 182.60 77.50 100 -0.00 597.9 1318 110 19870415 170000.00 175950.00 86.7 69.42 19.21 3 10.97 -9999.00 13076 13076 10.46 6315.92 3776 3776 182.60 77.50 0 4.65 88.8 1320 110 19870415 170000.00 175950.00 89.4 69.41 19.21 0 10.23 -9999.00 5599 5599 9.73 503.56 2686 2686 182.60 77.50 0 4.45 91.5 1320 110 19870415 170000.00 175950.00 92.0 69.41 19.20 0 9.67 -1148.41 1350 1350 8.16 25.81 41 41 182.60 77.50 0 6.06 94.2 1320 110 19870415 170000.00 175950.00 94.6 69.40 19.20 0 10.20 -13.61 5123 5123 9.98 43.20 5886 5886 182.60 77.50 0 5.52 96.9 1320 110 19870415 170000.00 175950.00 97.3 69.40 19.20 0 10.10 -63.87 1277 1277 9.85 18.89 1686 1686 182.60 77.50 0 4.97 99.6 1320 110 19870415 170000.00 175950.00 99.9 69.39 19.20 0 9.96 35.56 292 292 9.09 18.13 122 122 182.60 77.50 0 4.21 102.3 1320 110 19870415 170000.00 175950.00 102.5 69.39 19.20 0 10.11 -10.62 177 177 8.70 12.36 17 17 182.60 77.50 0 3.26 105.0 1320 110 19870415 170000.00 175950.00 105.2 69.38 19.20 0 10.24 16.24 228 228 8.74 11.05 17 17 182.60 77.50 0 3.26 107.7 1320 110 19870415 170000.00 175950.00 107.8 69.38 19.20 0 10.31 3.85 229 242 9.06 9.88 20 50 182.60 77.50 0 2.94 110.4 1320 110 19870415 170000.00 175950.00 110.5 69.37 19.20 0 10.37 24.01 284 280 9.08 10.18 22 53 182.60 77.50 1 2.74 113.1 1320 110 19870415 170000.00 175950.00 113.1 69.37 19.20 0 10.44 21.64 319 325 9.11 9.93 22 54 182.60 77.50 1 2.56 115.8 1320 110 19870415 170000.00 175950.00 115.7 69.36 19.20 0 10.48 28.80 360 306 9.10 9.26 23 49 182.60 77.50 0 2.39 118.5 1320 110 19870415 170000.00 175950.00 118.4 69.36 19.20 0 10.55 20.84 367 379 9.15 9.12 21 53 182.60 77.50 0 2.24 121.2 1320 110 19870415 170000.00 175950.00 121.0 69.36 19.20 0 10.59 26.54 386 450 9.19 9.66 22 62 182.60 77.50 0 2.09 123.9 1320 110 19870415 170000.00 175950.00 123.6 69.35 19.20 0 10.56 32.59 467 467 9.21 11.90 31 76 182.60 77.50 0 1.96 126.6 1320 110 19870415 170000.00 175950.00 126.3 69.35 19.20 0 10.53 9.28 497 459 9.23 13.33 37 85 182.60 77.50 0 1.84 129.3 1320 110 19870415 170000.00 175950.00 128.9 69.34 19.20 0 10.58 13.69 494 588 9.28 13.67 36 103 182.60 77.50 1 1.74 132.0 1320 110 19870415 170000.00 175950.00 131.5 69.34 19.20 0 10.54 21.92 652 581 9.33 17.57 59 132 182.60 77.50 1 1.63 134.7 1320 110 19870415 170000.00 175950.00 134.2 69.33 19.19 0 10.59 0.05 562 672 9.33 16.49 44 126 182.60 77.50 2 1.54 137.4 1320 110 19870415 170000.00 175950.00 136.8 69.33 19.19 0 10.52 3.89 693 622 9.35 21.23 69 155 182.60 77.50 2 1.46 140.1 1320 110 19870415 170000.00 175950.00 139.5 69.32 19.19 0 10.49 -30.86 795 590 9.40 24.88 93 184 182.60 77.50 3 1.38 142.8 1320 110 19870415 170000.00 175950.00 142.1 69.32 19.19 0 10.55 0.40 748 685 9.41 23.15 79 183 182.60 77.50 3 1.30 145.5 1320 110 19870415 170000.00 175950.00 144.7 69.31 19.19 0 10.61 16.19 615 744 9.42 21.10 58 167 182.60 77.50 4 1.23 148.2 1320 110 19870415 170000.00 175950.00 147.4 69.31 19.19 0 10.54 -7.48 813 681 9.46 26.76 100 215 182.60 77.50 4 1.16 150.9 1320 110 19870415 170000.00 175950.00 150.0 69.30 19.19 0 10.62 -29.62 629 730 9.45 21.08 60 170 182.60 77.50 5 1.09 153.6 1320 110 19870415 170000.00 175950.00 152.6 69.30 19.19 0 10.57 60.85 950 833 9.51 32.55 123 272 182.60 77.50 6 1.03 156.3 1320 110 19870415 170000.00 175950.00 155.3 69.29 19.19 0 10.58 -27.65 796 720 9.52 28.13 104 238 182.60 77.50 7 0.97 159.0 1320 110 19870415 170000.00 175950.00 157.9 69.29 19.19 0 10.69 -25.71 624 909 9.53 23.14 61 208 182.60 77.50 9 0.91 161.7 1320 110 19870415 170000.00 175950.00 160.6 69.28 19.19 0 10.59 64.78 785 766 9.54 32.33 106 255 182.60 77.50 10 0.86 164.4 1320 110 19870415 170000.00 175950.00 163.2 69.28 19.19 0 10.71 17.24 670 940 9.57 25.90 70 229 182.60 77.50 13 0.80 167.1 1320 110 19870415 170000.00 175950.00 165.8 69.27 19.19 0 10.66 8.84 673 856 9.60 29.10 86 258 182.60 77.50 16 0.75 169.7 1320 110 19870415 170000.00 175950.00 168.5 69.27 19.19 0 10.76 -28.53 679 1103 9.62 26.64 72 265 182.60 77.50 18 0.70 172.4 1320 110 19870415 170000.00 175950.00 171.1 69.26 19.19 0 10.79 13.09 652 1128 9.64 25.21 65 256 182.60 77.50 21 0.65 175.1 1320 110 19870415 170000.00 175950.00 173.7 69.26 19.19 0 10.80 32.34 667 1133 9.65 26.19 67 257 182.60 77.50 23 0.60 177.8 1320 110 19870415 170000.00 175950.00 176.4 69.25 19.18 0 10.82 46.24 668 1168 9.67 26.18 69 271 182.60 77.50 25 0.55 180.5 1320 110 19870415 170000.00 175950.00 179.0 69.25 19.18 0 10.81 12.11 755 1173 9.69 29.68 83 292 182.60 77.50 27 0.51 183.2 1320 110 19870415 170000.00 175950.00 181.7 69.25 19.18 0 10.84 17.34 780 1316 9.72 29.96 87 330 182.60 77.50 29 0.46 185.9 1320 110 19870415 170000.00 175950.00 184.3 69.24 19.18 0 10.90 -4.09 656 1321 9.73 24.76 60 275 182.60 77.50 31 0.42 188.6 1320 110 19870415 170000.00 175950.00 186.9 69.24 19.18 0 10.89 34.74 683 1244 9.74 26.71 67 277 182.60 77.50 32 0.38 191.3 1320 110 19870415 170000.00 175950.00 189.6 69.23 19.18 0 10.90 39.46 771 1393 9.78 30.16 84 337 182.60 77.50 34 0.34 194.0 1320 110 19870415 170000.00 175950.00 192.2 69.23 19.18 0 10.92 -6.71 773 1380 9.76 30.21 78 311 182.60 77.50 35 0.30 196.7 1320 110 19870415 170000.00 175950.00 194.8 69.22 19.18 0 10.99 -21.85 818 1726 9.82 29.00 76 357 182.60 77.50 36 0.26 199.4 1320 110 19870415 170000.00 175950.00 197.5 69.22 19.18 0 11.03 33.29 847 1742 9.84 26.67 75 346 182.60 77.50 36 0.22 202.1 1320 110 19870415 170000.00 175950.00 200.1 69.21 19.18 0 11.03 24.70 782 1659 9.82 25.46 67 312 182.60 77.50 37 0.18 204.8 1320 110 19870415 170000.00 175950.00 202.8 69.21 19.18 0 11.07 4.42 841 1794 9.85 27.11 70 331 182.60 77.50 39 0.14 207.5 1320 110 19870415 170000.00 175950.00 205.4 69.20 19.18 0 11.09 -3.44 1027 1937 9.89 30.54 89 377 182.60 77.50 41 0.10 210.2 1320 110 19870415 170000.00 175950.00 208.0 69.20 19.18 0 11.12 16.51 1022 1988 9.88 29.91 83 359 182.60 77.50 44 0.07 212.9 1320 110 19870415 170000.00 175950.00 210.7 69.19 19.18 0 11.13 -10.37 985 1943 9.92 29.66 83 363 182.60 77.50 47 0.03 215.6 1320 110 19870415 170000.00 175950.00 213.3 69.19 19.18 0 11.22 -4.35 893 2139 9.92 22.67 58 312 182.60 77.50 50 0.01 218.3 1320 110 19870415 170000.00 175950.00 215.9 69.19 19.18 0 11.24 -14.28 828 2266 9.91 21.98 50 303 182.60 77.50 54 0.00 221.0 1320 110 19870415 170000.00 175950.00 218.6 69.18 19.18 0 11.24 -29.74 906 2137 9.92 23.98 56 296 182.60 77.50 56 -0.00 223.7 1320 110 19870415 170000.00 175950.00 221.2 69.18 19.18 0 11.27 -41.99 969 2248 9.93 23.82 58 303 182.60 77.50 57 -0.00 226.4 1320 110 19870415 170000.00 175950.00 223.9 69.17 19.17 0 11.26 -20.20 954 2142 9.94 24.33 59 296 182.60 77.50 59 -0.00 229.1 1320 110 19870415 170000.00 175950.00 226.5 69.17 19.17 0 11.32 24.31 882 2221 9.95 20.54 48 274 182.60 77.50 61 -0.00 231.8 1320 110 19870415 170000.00 175950.00 229.1 69.16 19.17 0 11.30 -20.28 979 2289 9.98 23.04 58 308 182.60 77.50 62 -0.00 234.5 1320 110 19870415 170000.00 175950.00 231.8 69.16 19.17 0 11.31 -52.65 995 2338 9.99 24.36 59 313 182.60 77.50 64 -0.00 237.2 1320 110 19870415 170000.00 175950.00 234.4 69.15 19.17 0 11.34 -11.09 991 2407 10.00 23.77 58 316 182.60 77.50 65 -0.00 239.9 1320 110 19870415 170000.00 175950.00 237.1 69.15 19.17 0 11.37 -10.65 944 2382 9.99 21.22 48 275 182.60 77.50 66 -0.00 242.6 1320 110 19870415 170000.00 175950.00 239.7 69.14 19.17 0 11.37 -17.47 936 2360 10.01 21.33 50 286 182.60 77.50 67 -0.00 245.3 1320 110 19870415 170000.00 175950.00 242.3 69.14 19.17 0 11.38 -31.36 985 2401 10.02 22.17 53 295 182.60 77.50 69 -0.00 248.0 1320 110 19870415 170000.00 175950.00 144.8 69.31 19.19 0 10.56 2.93 616 635 7.97 1.00 2 5 182.60 77.50 4 1.23 148.2 1320 110 19870415 170000.00 175950.00 166.7 69.27 19.19 0 10.69 -0.44 722 948 8.10 1.00 2 7 182.60 77.50 17 0.73 170.7 1320 110 19870415 170000.00 175950.00 188.7 69.23 19.18 0 10.88 -3.41 888 1363 8.25 1.00 3 10 182.60 77.50 33 0.35 193.2 1320 110 19870415 170000.00 175950.00 210.7 69.19 19.18 0 11.11 -11.49 1019 1922 8.33 1.00 2 9 182.60 77.50 47 0.03 215.6 1320 110 19870415 170000.00 175950.00 232.7 69.16 19.17 0 11.28 -14.58 974 2203 8.36 1.00 1 8 182.60 77.50 64 -0.00 238.1 1320 110 19870415 170000.00 175950.00 254.7 69.12 19.17 0 11.35 -14.60 960 2287 8.41 1.00 1 7 182.60 77.50 77 -0.00 260.6 1320 110 19870415 170000.00 175950.00 276.7 69.08 19.16 0 11.34 -13.99 957 2259 8.44 1.00 2 8 182.60 77.50 89 -0.00 283.1 1320 110 19870415 170000.00 175950.00 298.7 69.04 19.16 0 11.30 -13.21 965 2236 8.44 1.00 2 9 182.60 77.50 97 -0.00 305.6 1320 110 19870415 170000.00 175950.00 320.7 69.01 19.15 0 11.25 -11.18 981 2282 8.44 1.00 2 10 182.60 77.50 100 -0.00 328.1 1320 110 19870415 170000.00 175950.00 342.7 68.97 19.15 0 11.20 -7.81 1008 2346 8.45 1.00 2 12 182.60 77.50 100 -0.00 350.6 1320 110 19870415 170000.00 175950.00 364.7 68.94 19.15 0 11.15 -4.94 1029 2414 8.51 1.17 3 17 182.60 77.50 100 -0.00 373.0 1320 110 19870415 170000.00 175950.00 386.7 68.90 19.14 0 11.09 -3.71 1065 2466 8.51 1.42 4 20 182.60 77.50 100 -0.00 395.5 1320 110 19870415 170000.00 175950.00 408.7 68.87 19.14 0 11.03 -2.12 1113 2512 8.54 1.80 5 25 182.60 77.50 100 -0.00 418.0 1320 110 19870415 170000.00 175950.00 430.7 68.83 19.13 0 10.98 0.00 1157 2562 8.58 2.25 6 32 182.60 77.50 100 -0.00 440.5 1320 110 19870415 170000.00 175950.00 452.7 68.80 19.13 0 10.94 13.56 1258 2481 9.26 17.01 62 273 182.60 77.50 100 -0.00 463.0 1320 110 19870415 170000.00 175950.00 474.8 68.77 19.12 0 10.90 40.53 1349 2323 9.73 59.73 213 801 182.60 77.50 100 -0.00 485.5 1320 110 19870415 170000.00 175950.00 496.8 68.73 19.12 0 10.85 -3.69 1502 2146 9.63 64.95 217 690 182.60 77.50 100 -0.00 507.9 1320 110 19870415 170000.00 175950.00 518.8 68.70 19.12 0 10.79 -2.18 1442 1994 9.36 61.98 225 636 182.60 77.50 100 -0.00 530.4 1320 110 19870415 170000.00 175950.00 540.8 68.67 19.11 0 10.75 -10.07 1520 1973 9.47 78.56 233 652 182.60 77.50 100 -0.00 552.9 1320 110 19870415 170000.00 175950.00 562.9 68.64 19.11 0 10.69 40.24 1665 2701 9.10 30.26 98 353 182.60 77.50 100 -0.00 575.4 1320 110 19870415 170000.00 175950.00 584.9 68.61 19.11 0 10.63 35.25 1745 2791 8.96 16.57 55 210 182.60 77.50 100 -0.00 597.9 1320 110 19870415 170000.00 180000.00 86.7 69.42 19.21 3 10.98 -9999.00 12913 12913 10.48 6315.65 3737 3737 182.60 77.50 0 4.65 88.8 1320 110 19870415 170000.00 180000.00 89.4 69.41 19.21 0 10.25 -9999.00 6050 6050 9.73 495.98 2736 2736 182.60 77.50 0 4.45 91.5 1320 110 19870415 170000.00 180000.00 92.0 69.41 19.20 0 9.57 -1146.54 972 972 8.56 6.82 97 97 182.60 77.50 0 6.08 94.2 1320 110 19870415 170000.00 180000.00 94.6 69.40 19.20 0 9.70 -181.35 1552 1552 7.70 7.77 16 16 182.60 77.50 0 6.17 96.9 1320 110 19870415 170000.00 180000.00 97.3 69.40 19.20 2 9.73 -90.68 865 865 9.90 199.67 1464 4521 182.60 77.50 0 3.82 99.6 1320 110 19870415 170000.00 180000.00 99.9 69.39 19.20 3 9.53 28.19 398 4 8.25 18.27 45 2 182.60 77.50 0 3.60 102.3 1320 110 19870415 170000.00 180000.00 102.5 69.39 19.20 0 10.13 -9.77 177 197 9.12 13.73 28 73 182.60 77.50 0 3.37 105.0 1320 110 19870415 170000.00 180000.00 105.2 69.38 19.20 0 10.23 18.85 224 225 9.05 10.68 23 56 182.60 77.50 0 3.15 107.7 1320 110 19870415 170000.00 180000.00 107.8 69.38 19.20 0 10.32 5.19 226 250 9.05 9.40 19 49 182.60 77.50 0 2.94 110.4 1320 110 19870415 170000.00 180000.00 110.5 69.37 19.20 0 10.37 19.28 283 284 9.07 9.75 21 51 182.60 77.50 1 2.74 113.1 1320 110 19870415 170000.00 180000.00 113.1 69.37 19.20 0 10.44 20.63 316 322 9.09 9.56 21 52 182.60 77.50 1 2.56 115.8 1320 110 19870415 170000.00 180000.00 115.7 69.36 19.20 0 10.49 26.91 359 316 9.09 8.70 21 47 182.60 77.50 0 2.39 118.5 1320 110 19870415 170000.00 180000.00 118.4 69.36 19.20 0 10.56 17.54 364 387 9.14 8.70 19 50 182.60 77.50 0 2.24 121.2 1320 110 19870415 170000.00 180000.00 121.0 69.36 19.20 0 10.59 26.38 381 453 9.18 9.19 21 60 182.60 77.50 0 2.09 123.9 1320 110 19870415 170000.00 180000.00 123.6 69.35 19.20 0 10.56 34.58 453 462 9.20 11.29 29 72 182.60 77.50 0 1.96 126.6 1320 110 19870415 170000.00 180000.00 126.3 69.35 19.20 0 10.54 6.25 499 473 9.22 12.86 36 83 182.60 77.50 0 1.84 129.3 1320 110 19870415 170000.00 180000.00 128.9 69.34 19.20 0 10.59 9.62 480 594 9.27 12.76 33 97 182.60 77.50 1 1.74 132.0 1320 110 19870415 170000.00 180000.00 131.5 69.34 19.20 0 10.56 24.70 619 607 9.31 16.67 51 125 182.60 77.50 1 1.63 134.7 1320 110 19870415 170000.00 180000.00 134.2 69.33 19.19 0 10.59 6.49 542 674 9.32 15.78 41 121 182.60 77.50 2 1.54 137.4 1320 110 19870415 170000.00 180000.00 136.8 69.33 19.19 0 10.53 8.40 666 604 9.34 20.01 64 145 182.60 77.50 2 1.46 140.1 1320 110 19870415 170000.00 180000.00 139.5 69.32 19.19 0 10.51 -27.43 757 626 9.39 23.51 82 177 182.60 77.50 3 1.38 142.8 1320 110 19870415 170000.00 180000.00 142.1 69.32 19.19 0 10.55 -8.69 748 692 9.40 22.84 77 179 182.60 77.50 3 1.30 145.5 1320 110 19870415 170000.00 180000.00 144.7 69.31 19.19 0 10.61 10.37 610 735 9.41 20.00 55 159 182.60 77.50 4 1.23 148.2 1320 110 19870415 170000.00 180000.00 147.4 69.31 19.19 0 10.55 -16.07 805 687 9.45 25.93 96 209 182.60 77.50 4 1.16 150.9 1320 110 19870415 170000.00 180000.00 150.0 69.30 19.19 0 10.61 -37.55 611 707 9.44 20.27 58 164 182.60 77.50 5 1.09 153.6 1320 110 19870415 170000.00 180000.00 152.6 69.30 19.19 0 10.58 64.52 934 843 9.50 31.36 116 264 182.60 77.50 6 1.03 156.3 1320 110 19870415 170000.00 180000.00 155.3 69.29 19.19 0 10.61 -23.42 747 774 9.51 25.27 86 219 182.60 77.50 7 0.97 159.0 1320 110 19870415 170000.00 180000.00 157.9 69.29 19.19 0 10.68 -28.99 635 895 9.51 22.96 60 200 182.60 77.50 9 0.91 161.7 1320 110 19870415 170000.00 180000.00 160.6 69.28 19.19 0 10.84 -35.30 679 1301 10.13 43.90 105 584 182.60 77.50 10 0.86 164.4 1320 110 19870415 170000.00 180000.00 163.2 69.28 19.19 0 10.86 -19.25 640 1290 10.00 33.49 76 422 182.60 77.50 13 0.80 167.1 1320 110 19870415 170000.00 180000.00 165.8 69.27 19.19 0 10.67 9.12 671 881 9.59 27.73 82 252 182.60 77.50 16 0.75 169.7 1320 110 19870415 170000.00 180000.00 168.5 69.27 19.19 0 10.74 -17.65 681 1062 9.60 26.17 72 256 182.60 77.50 18 0.70 172.4 1320 110 19870415 170000.00 180000.00 171.1 69.26 19.19 0 10.78 1.67 655 1090 9.62 24.77 64 245 182.60 77.50 21 0.65 175.1 1320 110 19870415 170000.00 180000.00 173.7 69.26 19.19 0 10.81 21.49 656 1145 9.64 24.87 62 246 182.60 77.50 23 0.60 177.8 1320 110 19870415 170000.00 180000.00 176.4 69.25 19.18 0 10.81 42.71 655 1158 9.67 25.26 67 265 182.60 77.50 25 0.55 180.5 1320 110 19870415 170000.00 180000.00 179.0 69.25 19.18 0 10.80 3.02 762 1139 9.67 29.16 82 279 182.60 77.50 27 0.51 183.2 1320 110 19870415 170000.00 180000.00 181.7 69.25 19.18 0 10.85 26.90 772 1325 9.71 28.60 83 318 182.60 77.50 29 0.46 185.9 1320 110 19870415 170000.00 180000.00 184.3 69.24 19.18 0 10.90 8.74 636 1317 9.72 23.44 56 262 182.60 77.50 31 0.42 188.6 1320 110 19870415 170000.00 180000.00 186.9 69.24 19.18 0 10.90 40.69 672 1266 9.73 25.44 63 268 182.60 77.50 32 0.38 191.3 1320 110 19870415 170000.00 180000.00 189.6 69.23 19.18 0 10.91 58.22 782 1455 9.77 29.73 82 339 182.60 77.50 34 0.34 194.0 1320 110 19870415 170000.00 180000.00 192.2 69.23 19.18 0 10.91 -8.92 749 1334 9.76 28.92 74 298 182.60 77.50 35 0.30 196.7 1320 110 19870415 170000.00 180000.00 194.8 69.22 19.18 0 10.97 -13.78 809 1620 9.79 28.23 75 333 182.60 77.50 36 0.26 199.4 1320 110 19870415 170000.00 180000.00 197.5 69.22 19.18 0 11.03 52.47 811 1677 9.84 26.21 72 329 182.60 77.50 36 0.22 202.1 1320 110 19870415 170000.00 180000.00 200.1 69.21 19.18 0 11.03 53.78 775 1661 9.82 26.96 65 311 182.60 77.50 37 0.18 204.8 1320 110 19870415 170000.00 180000.00 202.8 69.21 19.18 0 11.07 35.94 841 1801 9.85 27.55 70 333 182.60 77.50 39 0.14 207.5 1320 110 19870415 170000.00 180000.00 205.4 69.20 19.18 0 11.08 -3.19 1066 1906 9.88 31.26 94 379 182.60 77.50 41 0.10 210.2 1320 110 19870415 170000.00 180000.00 208.0 69.20 19.18 0 11.12 20.03 991 1940 9.87 30.39 82 352 182.60 77.50 44 0.07 212.9 1320 110 19870415 170000.00 180000.00 210.7 69.19 19.18 0 11.13 -1.63 1009 1973 9.91 30.57 91 382 182.60 77.50 47 0.03 215.6 1320 110 19870415 170000.00 180000.00 213.3 69.19 19.18 0 11.23 8.21 890 2188 9.92 22.53 58 318 182.60 77.50 50 0.01 218.3 1320 110 19870415 170000.00 180000.00 215.9 69.19 19.18 0 11.25 -9.72 849 2301 9.92 21.17 49 298 182.60 77.50 54 0.00 221.0 1320 110 19870415 170000.00 180000.00 218.6 69.18 19.18 0 11.24 -36.89 914 2122 9.93 23.75 58 300 182.60 77.50 56 -0.00 223.7 1320 110 19870415 170000.00 180000.00 221.2 69.18 19.18 0 11.26 -40.32 1008 2276 9.93 24.74 63 315 182.60 77.50 57 -0.00 226.4 1320 110 19870415 170000.00 180000.00 223.9 69.17 19.17 0 11.27 -7.28 965 2095 10.01 32.33 70 339 182.60 77.50 59 -0.00 229.1 1320 110 19870415 170000.00 180000.00 226.5 69.17 19.17 0 11.37 -33.47 938 1924 10.57 96.19 255 1035 182.60 77.50 61 -0.00 231.8 1320 110 19870415 170000.00 180000.00 229.1 69.16 19.17 0 11.30 21.94 1058 2220 10.14 44.44 97 433 182.60 77.50 62 -0.00 234.5 1320 110 19870415 170000.00 180000.00 231.8 69.16 19.17 0 11.31 -49.13 1027 2352 10.00 26.20 64 328 182.60 77.50 64 -0.00 237.2 1320 110 19870415 170000.00 180000.00 234.4 69.15 19.17 0 11.34 2.54 979 2423 10.00 24.26 56 311 182.60 77.50 65 -0.00 239.9 1320 110 19870415 170000.00 180000.00 237.1 69.15 19.17 0 11.40 111.47 1017 2207 10.59 99.91 177 861 182.60 77.50 66 -0.00 242.6 1320 110 19870415 170000.00 180000.00 239.7 69.14 19.17 0 11.39 42.13 1079 2258 10.55 113.94 140 671 182.60 77.50 67 -0.00 245.3 1320 110 19870415 170000.00 180000.00 242.3 69.14 19.17 0 11.37 -33.15 984 2369 10.01 22.10 53 291 182.60 77.50 69 -0.00 248.0 1320 110 19870415 170000.00 180000.00 144.8 69.31 19.19 0 10.57 -7.85 648 647 8.44 2.67 6 14 182.60 77.50 4 1.23 148.2 1320 110 19870415 170000.00 180000.00 166.7 69.27 19.19 0 10.72 -10.52 722 992 8.78 2.92 9 31 182.60 77.50 17 0.73 170.7 1320 110 19870415 170000.00 180000.00 188.7 69.23 19.18 0 10.87 -6.64 962 1374 8.69 1.94 11 35 182.60 77.50 33 0.35 193.2 1320 110 19870415 170000.00 180000.00 210.7 69.19 19.18 0 11.11 -11.02 1042 1942 8.91 3.00 11 43 182.60 77.50 47 0.03 215.6 1320 110 19870415 170000.00 180000.00 232.7 69.16 19.17 0 11.29 -9.30 997 2193 9.14 4.25 10 49 182.60 77.50 64 -0.00 238.1 1320 110 19870415 170000.00 180000.00 254.7 69.12 19.17 0 11.35 -10.88 975 2278 9.04 3.23 7 38 182.60 77.50 77 -0.00 260.6 1320 110 19870415 170000.00 180000.00 276.7 69.08 19.16 0 11.35 -13.60 954 2267 8.81 1.73 5 27 182.60 77.50 89 -0.00 283.1 1320 110 19870415 170000.00 180000.00 298.7 69.04 19.16 0 11.31 -12.61 966 2238 8.83 2.07 6 33 182.60 77.50 97 -0.00 305.6 1320 110 19870415 170000.00 180000.00 320.7 69.01 19.15 0 11.26 -10.68 982 2280 8.82 2.29 8 40 182.60 77.50 100 -0.00 328.1 1320 110 19870415 170000.00 180000.00 342.7 68.97 19.15 0 11.20 -3.18 1014 2333 8.95 3.93 12 63 182.60 77.50 100 -0.00 350.6 1320 110 19870415 170000.00 180000.00 364.7 68.94 19.15 0 11.16 7.24 1059 2340 9.34 10.33 31 155 182.60 77.50 100 -0.00 373.0 1320 110 19870415 170000.00 180000.00 386.7 68.90 19.14 0 11.11 14.43 1127 2305 9.49 18.99 54 247 182.60 77.50 100 -0.00 395.5 1320 110 19870415 170000.00 180000.00 408.7 68.87 19.14 0 11.05 9.00 1192 2304 9.48 16.91 73 308 182.60 77.50 100 -0.00 418.0 1320 110 19870415 170000.00 180000.00 430.7 68.83 19.13 0 11.00 7.66 1211 2400 9.37 16.44 69 298 182.60 77.50 100 -0.00 440.5 1320 110 19870415 170000.00 180000.00 452.7 68.80 19.13 0 10.94 14.97 1244 2444 9.33 22.20 78 337 182.60 77.50 100 -0.00 463.0 1320 110 19870415 170000.00 180000.00 474.8 68.77 19.12 0 10.90 26.81 1334 2343 9.73 60.23 212 811 182.60 77.50 100 -0.00 485.5 1320 110 19870415 170000.00 180000.00 496.8 68.73 19.12 0 10.85 -6.83 1459 2199 9.63 65.67 215 715 182.60 77.50 100 -0.00 507.9 1320 110 19870415 170000.00 180000.00 518.8 68.70 19.12 0 10.79 -2.63 1451 2040 9.36 66.79 237 686 182.60 77.50 100 -0.00 530.4 1320 110 19870415 170000.00 180000.00 540.8 68.67 19.11 0 10.74 -13.62 1566 2036 9.48 87.89 263 733 182.60 77.50 100 -0.00 552.9 1320 110 19870415 170000.00 180000.00 562.9 68.64 19.11 0 10.69 31.96 1702 2771 9.41 74.14 221 806 182.60 77.50 100 -0.00 575.4 1320 110 19870415 170000.00 180000.00 584.9 68.61 19.11 0 10.61 22.83 1777 2766 9.41 94.44 288 1002 182.60 77.50 100 -0.00 597.9 1320 110 19870415 180000.00 190000.00 86.7 69.42 19.21 0 9.79 -797.01 165 165 8.76 10.42 41 41 182.60 77.50 1 4.65 88.8 1317 110 19870415 180000.00 190000.00 89.4 69.41 19.21 0 10.93 19780.44 12098 12098 10.43 6247.90 3537 3537 182.60 77.50 0 4.45 91.5 1317 110 19870415 180000.00 190000.00 92.0 69.41 19.20 0 9.64 152.39 70 70 8.49 13.81 13 13 182.60 77.50 0 3.89 94.2 1317 110 19870415 180000.00 190000.00 94.6 69.40 19.20 0 10.24 2.98 4386 4386 9.79 15.09 3041 3041 182.60 77.50 0 5.74 96.9 1317 110 19870415 180000.00 190000.00 97.3 69.40 19.20 2 10.06 1.49 2283 2283 10.11 256.08 2582 8451 182.60 77.50 0 3.81 99.6 1317 110 19870415 180000.00 190000.00 99.9 69.39 19.20 0 9.78 -9.00 224 103 9.20 18.17 83 123 182.60 77.50 0 3.59 102.3 1317 110 19870415 180000.00 190000.00 102.5 69.39 19.20 0 10.15 12.78 186 234 9.09 13.06 26 74 182.60 77.50 0 3.37 105.0 1317 110 19870415 180000.00 190000.00 105.2 69.38 19.20 0 10.10 -14.76 286 210 9.05 15.13 40 77 182.60 77.50 1 3.15 107.7 1317 110 19870415 180000.00 190000.00 107.8 69.38 19.20 0 10.19 -5.89 225 269 9.07 14.09 26 74 182.60 77.50 1 2.94 110.4 1317 110 19870415 180000.00 190000.00 110.5 69.37 19.20 0 10.17 11.61 280 262 9.07 15.14 34 78 182.60 77.50 0 2.74 113.1 1317 110 19870415 180000.00 190000.00 113.1 69.37 19.20 0 10.23 22.32 320 311 9.11 16.17 36 87 182.60 77.50 0 2.56 115.8 1317 110 19870415 180000.00 190000.00 115.7 69.36 19.20 0 10.33 10.54 330 339 9.13 13.14 30 76 182.60 77.50 1 2.39 118.5 1317 110 19870415 180000.00 190000.00 118.4 69.36 19.20 0 10.44 19.98 350 393 9.16 11.63 27 72 182.60 77.50 1 2.24 121.2 1317 110 19870415 180000.00 190000.00 121.0 69.36 19.20 0 10.44 14.90 407 457 9.19 14.08 34 92 182.60 77.50 1 2.09 123.9 1317 110 19870415 180000.00 190000.00 123.6 69.35 19.20 0 10.37 -2.07 529 421 9.22 18.61 54 113 182.60 77.50 1 1.96 126.6 1317 110 19870415 180000.00 190000.00 126.3 69.35 19.20 0 10.45 4.93 478 592 9.25 17.86 45 131 182.60 77.50 1 1.84 129.3 1317 110 19870415 180000.00 190000.00 128.9 69.34 19.20 0 10.39 10.42 506 519 9.28 20.81 59 147 182.60 77.50 1 1.73 132.0 1317 110 19870415 180000.00 190000.00 131.5 69.34 19.20 0 10.39 -8.01 455 489 9.28 19.38 53 138 182.60 77.50 1 1.63 134.7 1317 110 19870415 180000.00 190000.00 134.2 69.33 19.19 0 10.44 -30.40 570 667 9.35 23.46 68 191 182.60 77.50 1 1.54 137.4 1317 110 19870415 180000.00 190000.00 136.8 69.33 19.19 0 10.41 14.37 466 562 9.34 22.51 59 169 182.60 77.50 1 1.45 140.1 1317 110 19870415 180000.00 190000.00 139.5 69.32 19.19 0 10.36 8.14 503 519 9.35 26.00 73 182 182.60 77.50 1 1.37 142.8 1317 110 19870415 180000.00 190000.00 142.1 69.32 19.19 0 10.41 45.72 535 639 9.39 27.17 76 216 182.60 77.50 1 1.30 145.5 1317 110 19870415 180000.00 190000.00 144.7 69.31 19.19 0 10.42 -7.55 585 596 9.40 27.38 82 206 182.60 77.50 2 1.22 148.2 1317 110 19870415 180000.00 190000.00 147.4 69.31 19.19 0 10.35 47.75 692 514 9.43 35.22 122 241 182.60 77.50 2 1.15 150.9 1317 110 19870415 180000.00 190000.00 150.0 69.30 19.19 0 10.40 -2.69 702 650 9.46 36.10 125 286 182.60 77.50 2 1.09 153.6 1317 110 19870415 180000.00 190000.00 152.6 69.30 19.19 0 10.44 -8.93 485 730 9.47 30.55 77 266 182.60 77.50 2 1.03 156.3 1317 110 19870415 180000.00 190000.00 155.3 69.29 19.19 0 10.39 -7.57 587 607 9.49 35.00 114 285 182.60 77.50 4 0.97 159.0 1317 110 19870415 180000.00 190000.00 157.9 69.29 19.19 0 10.47 82.04 736 761 9.54 36.40 129 323 182.60 77.50 5 0.91 161.7 1317 110 19870415 180000.00 190000.00 160.6 69.28 19.19 0 10.47 50.31 655 752 9.53 37.35 118 319 182.60 77.50 6 0.85 164.4 1317 110 19870415 180000.00 190000.00 163.2 69.28 19.19 0 10.46 -5.94 720 761 9.56 41.25 142 357 182.60 77.50 7 0.80 167.1 1317 110 19870415 180000.00 190000.00 165.8 69.27 19.19 0 10.44 57.98 763 836 9.62 49.66 181 470 182.60 77.50 9 0.75 169.7 1317 110 19870415 180000.00 190000.00 168.5 69.27 19.19 0 10.50 -2.17 513 998 9.64 41.00 104 457 182.60 77.50 12 0.70 172.4 1317 110 19870415 180000.00 190000.00 171.1 69.26 19.19 0 10.52 45.42 615 993 9.64 44.89 119 442 182.60 77.50 14 0.65 175.1 1317 110 19870415 180000.00 190000.00 173.7 69.26 19.19 0 10.55 73.13 630 953 9.64 42.36 113 397 182.60 77.50 15 0.60 177.8 1317 110 19870415 180000.00 190000.00 176.4 69.25 19.18 0 10.55 -11.53 817 1036 9.69 51.45 177 520 182.60 77.50 16 0.55 180.5 1317 110 19870415 180000.00 190000.00 179.0 69.25 19.18 0 10.58 55.82 747 1241 9.73 51.84 162 603 182.60 77.50 17 0.51 183.2 1317 110 19870415 180000.00 190000.00 181.7 69.25 19.18 0 10.43 127.14 1298 803 9.78 73.98 506 818 182.60 77.50 19 0.46 185.9 1317 110 19870415 180000.00 190000.00 184.3 69.24 19.18 0 10.56 127.27 824 1070 9.74 60.03 203 600 182.60 77.50 21 0.42 188.6 1317 110 19870415 180000.00 190000.00 186.9 69.24 19.18 0 10.63 -15.45 934 1182 9.77 56.63 212 606 182.60 77.50 22 0.38 191.3 1317 110 19870415 180000.00 190000.00 189.6 69.23 19.18 0 10.68 -23.28 1080 1400 9.82 58.96 256 743 182.60 77.50 24 0.34 194.0 1317 110 19870415 180000.00 190000.00 192.2 69.23 19.18 0 10.76 20.23 742 1796 9.81 45.28 117 635 182.60 77.50 25 0.29 196.7 1317 110 19870415 180000.00 190000.00 194.8 69.22 19.18 0 10.73 65.20 1018 1531 9.81 54.73 184 630 182.60 77.50 25 0.25 199.4 1317 110 19870415 180000.00 190000.00 197.5 69.22 19.18 0 10.87 -0.21 902 1857 9.82 39.88 115 531 182.60 77.50 25 0.22 202.1 1317 110 19870415 180000.00 190000.00 200.1 69.21 19.18 0 10.91 -70.25 798 1846 9.84 33.99 94 484 182.60 77.50 27 0.18 204.8 1317 110 19870415 180000.00 190000.00 202.8 69.21 19.18 0 10.85 39.41 871 1737 9.84 44.09 126 555 182.60 77.50 29 0.14 207.5 1317 110 19870415 180000.00 190000.00 205.4 69.20 19.18 0 10.90 -2.92 1111 1832 9.86 44.90 154 566 182.60 77.50 31 0.10 210.2 1317 110 19870415 180000.00 190000.00 208.0 69.20 19.18 0 10.97 1.88 766 1830 9.84 31.78 79 418 182.60 77.50 34 0.06 212.9 1317 110 19870415 180000.00 190000.00 210.7 69.19 19.18 0 11.04 -70.73 834 1994 9.88 30.39 80 422 182.60 77.50 37 0.03 215.6 1317 110 19870415 180000.00 190000.00 213.3 69.19 19.18 0 11.03 1.15 1055 2108 9.91 38.23 114 509 182.60 77.50 40 0.01 218.3 1317 110 19870415 180000.00 190000.00 215.9 69.19 19.18 0 11.09 -42.55 985 2179 9.91 32.33 89 436 182.60 77.50 43 0.00 221.0 1317 110 19870415 180000.00 190000.00 218.6 69.18 19.18 0 11.13 8.70 1068 2322 9.93 32.02 95 453 182.60 77.50 45 -0.00 223.7 1317 110 19870415 180000.00 190000.00 221.2 69.18 19.18 0 11.14 -15.44 1105 2296 9.95 33.65 100 460 182.60 77.50 47 -0.00 226.4 1317 110 19870415 180000.00 190000.00 223.9 69.17 19.17 0 11.18 0.63 1111 2368 9.96 32.48 92 436 182.60 77.50 49 -0.00 229.1 1317 110 19870415 180000.00 190000.00 226.5 69.17 19.17 0 11.19 -22.07 1020 2385 9.95 30.25 79 411 182.60 77.50 51 -0.00 231.8 1317 110 19870415 180000.00 190000.00 229.1 69.16 19.17 0 11.17 -7.51 1218 2234 10.00 35.13 112 463 182.60 77.50 53 -0.00 234.5 1317 110 19870415 180000.00 190000.00 231.8 69.16 19.17 0 11.23 21.50 992 2230 9.97 26.93 73 366 182.60 77.50 55 -0.00 237.2 1317 110 19870415 180000.00 190000.00 234.4 69.15 19.17 0 11.24 -44.48 1051 2388 9.96 29.45 76 379 182.60 77.50 56 -0.00 239.9 1317 110 19870415 180000.00 190000.00 237.1 69.15 19.17 0 11.29 -40.64 921 2510 9.99 23.47 57 352 182.60 77.50 58 -0.00 242.6 1317 110 19870415 180000.00 190000.00 239.7 69.14 19.17 0 11.29 -1.80 873 2309 9.99 21.63 54 323 182.60 77.50 59 -0.00 245.3 1317 110 19870415 180000.00 190000.00 242.3 69.14 19.17 0 11.30 -61.75 942 2360 10.02 26.08 61 344 182.60 77.50 61 -0.00 248.0 1317 110 19870415 180000.00 190000.00 144.8 69.31 19.19 0 10.40 -3.22 601 599 8.09 1.81 4 9 182.60 77.50 2 1.22 148.2 1317 110 19870415 180000.00 190000.00 166.7 69.27 19.19 0 10.49 -2.34 709 887 8.38 1.71 5 18 182.60 77.50 10 0.73 170.7 1317 110 19870415 180000.00 190000.00 188.7 69.23 19.18 0 10.67 -7.24 1039 1372 8.49 1.83 12 38 182.60 77.50 23 0.35 193.2 1317 110 19870415 180000.00 190000.00 210.7 69.19 19.18 0 10.97 -13.92 1113 2031 8.56 1.72 6 25 182.60 77.50 37 0.03 215.6 1317 110 19870415 180000.00 190000.00 232.7 69.16 19.17 0 11.19 -14.67 1012 2242 8.67 1.49 4 21 182.60 77.50 55 -0.00 238.1 1317 110 19870415 180000.00 190000.00 254.7 69.12 19.17 0 11.28 -12.43 970 2270 8.71 1.40 4 20 182.60 77.50 69 -0.00 260.6 1317 110 19870415 180000.00 190000.00 276.7 69.08 19.16 0 11.28 -10.31 939 2164 8.71 1.41 4 20 182.60 77.50 86 -0.00 283.1 1317 110 19870415 180000.00 190000.00 298.7 69.04 19.16 0 11.24 -7.95 939 2125 8.72 1.64 5 24 182.60 77.50 96 -0.00 305.6 1317 110 19870415 180000.00 190000.00 320.7 69.01 19.15 0 11.19 -7.22 950 2136 8.74 2.01 6 31 182.60 77.50 100 -0.00 328.1 1317 110 19870415 180000.00 190000.00 342.7 68.97 19.15 0 11.14 -5.90 976 2200 8.76 2.57 8 41 182.60 77.50 100 -0.00 350.6 1317 110 19870415 180000.00 190000.00 364.7 68.94 19.15 0 11.08 0.02 1003 2259 8.78 3.41 11 54 182.60 77.50 100 -0.00 373.0 1317 110 19870415 180000.00 190000.00 386.7 68.90 19.14 0 11.02 5.54 1042 2291 8.80 4.55 15 73 182.60 77.50 100 -0.00 395.5 1317 110 19870415 180000.00 190000.00 408.7 68.87 19.14 0 10.97 10.64 1086 2348 8.84 6.02 20 97 182.60 77.50 100 -0.00 418.0 1317 110 19870415 180000.00 190000.00 430.7 68.83 19.13 0 10.91 12.50 1148 2392 8.87 8.31 28 128 182.60 77.50 100 -0.00 440.5 1317 110 19870415 180000.00 190000.00 452.7 68.80 19.13 0 10.86 -3.94 1232 2374 8.99 13.90 47 197 182.60 77.50 100 -0.00 463.0 1317 110 19870415 180000.00 190000.00 474.8 68.77 19.12 0 10.91 -176.82 1159 1991 9.89 85.59 178 709 182.60 77.50 100 -0.00 485.5 1317 110 19870415 180000.00 190000.00 496.8 68.73 19.12 0 10.93 -299.68 952 1976 10.01 82.84 147 717 182.60 77.50 100 -0.00 507.9 1317 110 19870415 180000.00 190000.00 518.8 68.70 19.12 0 10.75 -50.77 1457 2030 9.67 90.69 273 857 182.60 77.50 100 -0.00 530.4 1317 110 19870415 180000.00 190000.00 540.8 68.67 19.11 0 10.63 59.65 1507 2257 9.14 51.59 169 542 182.60 77.50 100 -0.00 552.9 1317 110 19870415 180000.00 190000.00 562.9 68.64 19.11 0 10.58 31.85 1776 2496 9.21 65.18 207 642 182.60 77.50 100 -0.00 575.4 1317 110 19870415 180000.00 190000.00 584.9 68.61 19.11 0 10.58 75.69 1792 2933 9.35 76.46 233 874 182.60 77.50 100 -0.00 597.9 1317 110 19870415 190000.00 200000.00 86.7 69.42 19.21 0 8.83 -81.86 6 6 8.33 1.81 2 2 182.60 77.50 0 4.65 88.8 1303 109 19870415 190000.00 200000.00 89.4 69.41 19.21 0 9.67 -111.01 84 84 8.84 10.51 30 30 182.60 77.50 0 4.45 91.5 1303 109 19870415 190000.00 200000.00 92.0 69.41 19.20 3 9.37 59.04 1 1 7.36 7.86 0 0 182.60 77.50 0 0.66 94.2 1303 109 19870415 190000.00 200000.00 94.6 69.40 19.20 0 10.23 -64.83 2667 2667 9.98 12.05 3242 3242 182.60 77.50 0 5.47 96.9 1303 109 19870415 190000.00 200000.00 97.3 69.40 19.20 3 9.52 7.93 364 4 8.29 15.04 42 2 182.60 77.50 0 3.81 99.6 1303 109 19870415 190000.00 200000.00 99.9 69.39 19.20 0 9.56 -4.42 423 4 8.38 19.39 54 5 182.60 77.50 0 3.59 102.3 1303 109 19870415 190000.00 200000.00 102.5 69.39 19.20 0 10.08 -1.19 139 184 9.12 13.78 25 75 182.60 77.50 0 3.37 105.0 1303 109 19870415 190000.00 200000.00 105.2 69.38 19.20 0 10.19 7.25 235 212 9.06 12.07 28 61 182.60 77.50 0 3.15 107.7 1303 109 19870415 190000.00 200000.00 107.8 69.38 19.20 0 10.41 7.53 236 228 9.04 7.53 15 36 182.60 77.50 0 2.94 110.4 1303 109 19870415 190000.00 200000.00 110.5 69.37 19.20 0 10.60 17.40 274 253 9.07 5.33 12 27 182.60 77.50 0 2.74 113.1 1303 109 19870415 190000.00 200000.00 113.1 69.37 19.20 0 10.73 25.19 299 304 9.10 4.63 10 25 182.60 77.50 0 2.56 115.8 1303 109 19870415 190000.00 200000.00 115.7 69.36 19.20 0 10.80 13.94 371 373 9.16 4.92 12 29 182.60 77.50 0 2.39 118.5 1303 109 19870415 190000.00 200000.00 118.4 69.36 19.20 0 10.81 1.41 447 413 9.16 5.35 15 34 182.60 77.50 0 2.24 121.2 1303 109 19870415 190000.00 200000.00 121.0 69.36 19.20 0 10.83 -2.32 452 460 9.22 5.65 16 39 182.60 77.50 0 2.09 123.9 1303 109 19870415 190000.00 200000.00 123.6 69.35 19.20 0 10.82 -4.31 514 474 9.23 6.37 20 44 182.60 77.50 0 1.96 126.6 1303 109 19870415 190000.00 200000.00 126.3 69.35 19.20 0 10.81 -12.62 536 504 9.24 7.05 22 49 182.60 77.50 0 1.84 129.3 1303 109 19870415 190000.00 200000.00 128.9 69.34 19.20 0 10.79 2.55 578 537 9.27 8.32 25 56 182.60 77.50 0 1.73 132.0 1303 109 19870415 190000.00 200000.00 131.5 69.34 19.20 0 10.78 8.51 600 553 9.28 9.04 28 63 182.60 77.50 0 1.63 134.7 1303 109 19870415 190000.00 200000.00 134.2 69.33 19.19 0 10.78 -13.14 600 609 9.32 9.65 29 72 182.60 77.50 0 1.54 137.4 1303 109 19870415 190000.00 200000.00 136.8 69.33 19.19 0 10.75 -9.87 589 593 9.32 10.37 32 78 182.60 77.50 0 1.45 140.1 1303 109 19870415 190000.00 200000.00 139.5 69.32 19.19 0 10.75 3.83 665 659 9.35 12.53 39 94 182.60 77.50 0 1.37 142.8 1303 109 19870415 190000.00 200000.00 142.1 69.32 19.19 0 10.73 5.73 675 662 9.39 13.47 44 107 182.60 77.50 0 1.29 145.5 1303 109 19870415 190000.00 200000.00 144.7 69.31 19.19 0 10.71 -0.81 694 702 9.39 15.48 49 120 182.60 77.50 1 1.22 148.2 1303 109 19870415 190000.00 200000.00 147.4 69.31 19.19 0 10.73 5.93 594 695 9.40 14.02 38 108 182.60 77.50 1 1.15 150.9 1303 109 19870415 190000.00 200000.00 150.0 69.30 19.19 0 10.73 8.74 602 768 9.44 15.97 42 128 182.60 77.50 1 1.08 153.6 1303 109 19870415 190000.00 200000.00 152.6 69.30 19.19 0 10.67 -15.58 687 796 9.47 20.10 60 169 182.60 77.50 1 1.02 156.3 1303 109 19870415 190000.00 200000.00 155.3 69.29 19.19 0 10.67 -3.95 639 782 9.47 19.42 56 165 182.60 77.50 2 0.96 159.0 1303 109 19870415 190000.00 200000.00 157.9 69.29 19.19 0 10.66 -19.83 669 766 9.48 21.43 64 178 182.60 77.50 2 0.90 161.7 1303 109 19870415 190000.00 200000.00 160.6 69.28 19.19 0 10.67 19.24 673 974 9.53 24.00 66 230 182.60 77.50 3 0.85 164.4 1303 109 19870415 190000.00 200000.00 163.2 69.28 19.19 0 10.66 86.15 612 961 9.62 30.03 73 274 182.60 77.50 5 0.80 167.1 1303 109 19870415 190000.00 200000.00 165.8 69.27 19.19 0 10.61 52.49 686 874 9.57 31.22 89 271 182.60 77.50 7 0.74 169.7 1303 109 19870415 190000.00 200000.00 168.5 69.27 19.19 0 10.62 -24.14 589 935 9.60 29.24 77 286 182.60 77.50 9 0.69 172.4 1303 109 19870415 190000.00 200000.00 171.1 69.26 19.19 0 10.61 36.69 679 1013 9.63 36.18 102 354 182.60 77.50 11 0.64 175.1 1303 109 19870415 190000.00 200000.00 173.7 69.26 19.19 0 10.57 -17.69 735 935 9.64 41.72 128 388 182.60 77.50 11 0.60 177.8 1303 109 19870415 190000.00 200000.00 176.4 69.25 19.18 0 10.62 -85.52 903 1348 9.70 49.35 161 558 182.60 77.50 12 0.55 180.5 1303 109 19870415 190000.00 200000.00 179.0 69.25 19.18 0 10.61 20.83 898 1338 9.73 52.05 171 599 182.60 77.50 12 0.51 183.2 1303 109 19870415 190000.00 200000.00 181.7 69.25 19.18 0 10.67 107.31 684 1399 9.70 40.25 106 492 182.60 77.50 13 0.46 185.9 1303 109 19870415 190000.00 200000.00 184.3 69.24 19.18 0 10.51 113.19 845 926 9.71 58.23 201 536 182.60 77.50 15 0.42 188.6 1303 109 19870415 190000.00 200000.00 186.9 69.24 19.18 0 10.54 -46.20 1190 1014 9.76 65.33 298 653 182.60 77.50 16 0.38 191.3 1303 109 19870415 190000.00 200000.00 189.6 69.23 19.18 0 10.60 1.28 1053 1260 9.78 65.32 243 695 182.60 77.50 18 0.33 194.0 1303 109 19870415 190000.00 200000.00 192.2 69.23 19.18 0 10.70 117.64 670 1599 9.80 45.60 115 617 182.60 77.50 19 0.29 196.7 1303 109 19870415 190000.00 200000.00 194.8 69.22 19.18 0 10.63 -92.68 1034 1539 9.83 69.76 243 840 182.60 77.50 19 0.25 199.4 1303 109 19870415 190000.00 200000.00 197.5 69.22 19.18 0 10.80 -33.51 655 1977 9.83 39.96 95 653 182.60 77.50 19 0.21 202.1 1303 109 19870415 190000.00 200000.00 200.1 69.21 19.18 0 10.68 -28.12 1148 1658 9.87 71.83 279 931 182.60 77.50 21 0.18 204.8 1303 109 19870415 190000.00 200000.00 202.8 69.21 19.18 0 10.67 -41.66 1551 1604 9.92 87.73 417 1064 182.60 77.50 23 0.14 207.5 1303 109 19870415 190000.00 200000.00 205.4 69.20 19.18 0 10.81 10.62 1206 1939 9.89 61.46 215 788 182.60 77.50 26 0.10 210.2 1303 109 19870415 190000.00 200000.00 208.0 69.20 19.18 0 10.85 33.96 1066 1933 9.89 52.23 168 684 182.60 77.50 29 0.06 212.9 1303 109 19870415 190000.00 200000.00 210.7 69.19 19.18 0 10.87 31.74 943 1976 9.89 49.56 144 664 182.60 77.50 32 0.03 215.6 1303 109 19870415 190000.00 200000.00 213.3 69.19 19.18 0 10.89 93.44 1372 2212 9.92 63.97 229 819 182.60 77.50 35 0.01 218.3 1303 109 19870415 190000.00 200000.00 215.9 69.19 19.18 0 10.97 14.02 1166 2067 9.92 47.65 152 601 182.60 77.50 38 0.00 221.0 1303 109 19870415 190000.00 200000.00 218.6 69.18 19.18 0 10.98 72.87 915 2053 9.93 41.42 114 568 182.60 77.50 40 -0.00 223.7 1303 109 19870415 190000.00 200000.00 221.2 69.18 19.18 0 11.02 -25.20 1154 2176 9.96 45.06 140 591 182.60 77.50 42 -0.00 226.4 1303 109 19870415 190000.00 200000.00 223.9 69.17 19.17 0 10.95 -69.31 1427 2101 9.98 60.67 228 767 182.60 77.50 44 -0.00 229.1 1303 109 19870415 190000.00 200000.00 226.5 69.17 19.17 0 10.97 -13.93 1436 1964 9.96 57.29 217 672 182.60 77.50 46 -0.00 231.8 1303 109 19870415 190000.00 200000.00 229.1 69.16 19.17 0 11.12 34.60 955 2329 9.97 34.14 93 502 182.60 77.50 48 -0.00 234.5 1303 109 19870415 190000.00 200000.00 231.8 69.16 19.17 0 11.07 26.70 1156 2120 10.05 44.65 167 652 182.60 77.50 50 -0.00 237.2 1303 109 19870415 190000.00 200000.00 234.4 69.15 19.17 0 11.08 -1.36 1088 2334 10.07 44.96 162 748 182.60 77.50 52 -0.00 239.9 1303 109 19870415 190000.00 200000.00 237.1 69.15 19.17 0 11.20 0.38 1153 2363 10.06 35.26 127 554 182.60 77.50 54 -0.00 242.6 1303 109 19870415 190000.00 200000.00 239.7 69.14 19.17 0 11.16 -42.88 1195 2335 10.11 42.31 162 669 182.60 77.50 55 -0.00 245.3 1303 109 19870415 190000.00 200000.00 242.3 69.14 19.17 0 11.19 43.47 1091 2112 10.08 36.05 130 535 182.60 77.50 57 -0.00 248.0 1303 109 19870415 190000.00 200000.00 144.8 69.31 19.19 0 10.69 1.66 598 567 8.42 1.00 3 8 182.60 77.50 1 1.22 148.2 1303 109 19870415 190000.00 200000.00 166.7 69.27 19.19 0 10.62 9.61 695 794 8.38 1.00 4 12 182.60 77.50 8 0.73 170.7 1303 109 19870415 190000.00 200000.00 188.7 69.23 19.18 0 10.59 2.48 927 1166 8.36 1.00 6 20 182.60 77.50 17 0.35 193.2 1303 109 19870415 190000.00 200000.00 210.7 69.19 19.18 0 10.84 -4.44 1250 1865 8.53 1.00 7 24 182.60 77.50 32 0.03 215.6 1303 109 19870415 190000.00 200000.00 232.7 69.16 19.17 0 11.06 -3.83 1125 2106 8.57 1.00 4 19 182.60 77.50 50 -0.00 238.1 1303 109 19870415 190000.00 200000.00 254.7 69.12 19.17 0 11.18 -0.94 1051 2061 8.55 1.00 3 14 182.60 77.50 66 -0.00 260.6 1303 109 19870415 190000.00 200000.00 276.7 69.08 19.16 0 11.20 1.99 1012 1912 8.52 1.00 3 13 182.60 77.50 83 -0.00 283.1 1303 109 19870415 190000.00 200000.00 298.7 69.04 19.16 0 11.18 4.67 1001 1808 8.51 1.00 3 13 182.60 77.50 95 -0.00 305.6 1303 109 19870415 190000.00 200000.00 320.7 69.01 19.15 0 11.15 9.54 1007 1803 8.51 1.00 4 15 182.60 77.50 100 -0.00 328.1 1303 109 19870415 190000.00 200000.00 342.7 68.97 19.15 0 11.10 14.48 1029 1852 8.51 1.00 4 17 182.60 77.50 100 -0.00 350.6 1303 109 19870415 190000.00 200000.00 364.7 68.94 19.15 0 11.05 15.88 1063 1890 8.51 1.23 5 20 182.60 77.50 100 -0.00 373.0 1303 109 19870415 190000.00 200000.00 386.7 68.90 19.14 0 10.99 18.43 1089 1922 8.52 1.61 6 23 182.60 77.50 100 -0.00 395.5 1303 109 19870415 190000.00 200000.00 408.7 68.87 19.14 0 10.93 21.06 1112 1955 8.54 2.04 7 27 182.60 77.50 100 -0.00 418.0 1303 109 19870415 190000.00 200000.00 430.7 68.83 19.13 0 10.87 29.40 1139 1988 8.56 2.62 8 33 182.60 77.50 100 -0.00 440.5 1303 109 19870415 190000.00 200000.00 452.7 68.80 19.13 0 10.82 29.07 1168 2053 8.59 3.43 10 41 182.60 77.50 100 -0.00 463.0 1303 109 19870415 190000.00 200000.00 474.8 68.77 19.12 0 10.76 28.76 1273 2052 8.63 4.68 14 54 182.60 77.50 100 -0.00 485.5 1303 109 19870415 190000.00 200000.00 496.8 68.73 19.12 0 10.70 31.64 1306 2076 8.70 6.33 19 71 182.60 77.50 100 -0.00 507.9 1303 109 19870415 190000.00 200000.00 518.8 68.70 19.12 0 10.64 57.21 1459 2042 8.76 8.84 29 96 182.60 77.50 100 -0.00 530.4 1303 109 19870415 190000.00 200000.00 540.8 68.67 19.11 0 10.66 52.93 1232 2329 9.45 22.60 116 505 182.60 77.50 100 -0.00 552.9 1303 109 19870415 190000.00 200000.00 562.9 68.64 19.11 1 10.09 1340.61 369 4 9.41 37.00 96 13 182.60 77.50 100 -0.00 575.4 1303 109 19870415 190000.00 200000.00 584.9 68.61 19.11 0 10.15 1346.64 385 21 9.60 43.20 275 108 182.60 77.50 100 -0.00 597.9 1303 109 19870415 200000.00 205830.00 86.7 69.42 19.21 0 9.44 -1.97 98 98 9.05 25.24 108 108 182.60 77.50 0 4.64 88.8 1293 109 19870415 200000.00 205830.00 89.4 69.41 19.21 0 10.71 6465.55 25 25 11.45 4.70 136 136 182.60 77.50 0 4.44 91.5 1293 109 19870415 200000.00 205830.00 92.0 69.41 19.20 3 10.22 95.24 3403 3403 9.40 199.33 788 788 182.60 77.50 0 -0.00 94.2 1293 109 19870415 200000.00 205830.00 94.6 69.40 19.20 0 9.51 6.41 67 67 8.66 33.31 22 22 182.60 77.50 0 1.82 96.9 1293 109 19870415 200000.00 205830.00 97.3 69.40 19.20 0 10.43 23.23 6822 6822 10.08 30.39 5867 5867 182.60 77.50 0 5.64 99.6 1293 109 19870415 200000.00 205830.00 99.9 69.39 19.20 0 10.28 1.03 2506 2506 10.11 29.33 3637 3637 182.60 77.50 0 5.17 102.3 1293 109 19870415 200000.00 205830.00 102.5 69.39 19.20 0 9.96 39.43 164 164 8.85 23.05 31 31 182.60 77.50 0 3.19 105.0 1293 109 19870415 200000.00 205830.00 105.2 69.38 19.20 0 10.15 70.97 212 212 8.88 18.64 27 27 182.60 77.50 0 3.20 107.7 1293 109 19870415 200000.00 205830.00 107.8 69.38 19.20 0 10.33 42.43 233 228 9.20 12.59 27 64 182.60 77.50 0 2.95 110.4 1293 109 19870415 200000.00 205830.00 110.5 69.37 19.20 0 10.51 4.18 299 303 9.23 10.52 23 56 182.60 77.50 0 2.75 113.1 1293 109 19870415 200000.00 205830.00 113.1 69.37 19.20 0 10.62 19.43 367 333 9.26 8.90 25 54 182.60 77.50 0 2.57 115.8 1293 109 19870415 200000.00 205830.00 115.7 69.36 19.20 0 10.72 23.59 401 382 9.32 8.25 23 53 182.60 77.50 0 2.40 118.5 1293 109 19870415 200000.00 205830.00 118.4 69.36 19.20 0 10.78 3.37 418 387 9.33 7.68 22 49 182.60 77.50 0 2.24 121.2 1293 109 19870415 200000.00 205830.00 121.0 69.36 19.20 0 10.81 21.63 456 420 9.35 7.91 23 51 182.60 77.50 0 2.09 123.9 1293 109 19870415 200000.00 205830.00 123.6 69.35 19.20 0 10.87 9.69 451 433 9.36 7.42 20 46 182.60 77.50 0 1.96 126.6 1293 109 19870415 200000.00 205830.00 126.3 69.35 19.20 0 10.90 24.19 468 505 9.36 7.19 20 50 182.60 77.50 0 1.83 129.3 1293 109 19870415 200000.00 205830.00 128.9 69.34 19.20 0 10.88 23.31 539 496 9.39 8.79 25 56 182.60 77.50 0 1.73 132.0 1293 109 19870415 200000.00 205830.00 131.5 69.34 19.20 0 10.88 20.50 569 521 9.42 9.44 29 65 182.60 77.50 0 1.62 134.7 1293 109 19870415 200000.00 205830.00 134.2 69.33 19.19 0 10.88 16.24 601 560 9.43 10.24 30 69 182.60 77.50 0 1.53 137.4 1293 109 19870415 200000.00 205830.00 136.8 69.33 19.19 0 10.87 40.30 601 550 9.45 10.79 34 77 182.60 77.50 0 1.44 140.1 1293 109 19870415 200000.00 205830.00 139.5 69.32 19.19 0 10.89 1.89 575 603 9.45 11.14 30 76 182.60 77.50 0 1.36 142.8 1293 109 19870415 200000.00 205830.00 142.1 69.32 19.19 0 10.87 31.83 617 637 9.49 12.21 37 93 182.60 77.50 0 1.28 145.5 1293 109 19870415 200000.00 205830.00 144.7 69.31 19.19 0 10.89 7.73 569 677 9.49 12.31 32 91 182.60 77.50 1 1.21 148.2 1293 109 19870415 200000.00 205830.00 147.4 69.31 19.19 0 10.85 29.98 665 664 9.54 15.23 48 118 182.60 77.50 1 1.14 150.9 1293 109 19870415 200000.00 205830.00 150.0 69.30 19.19 0 10.82 21.78 684 690 9.57 17.04 54 134 182.60 77.50 1 1.08 153.6 1293 109 19870415 200000.00 205830.00 152.6 69.30 19.19 0 10.82 -11.09 689 754 9.59 18.60 57 152 182.60 77.50 1 1.02 156.3 1293 109 19870415 200000.00 205830.00 155.3 69.29 19.19 0 10.83 40.13 630 800 9.61 18.83 51 157 182.60 77.50 2 0.96 159.0 1293 109 19870415 200000.00 205830.00 157.9 69.29 19.19 0 10.79 21.91 792 871 9.64 24.71 76 206 182.60 77.50 2 0.90 161.7 1293 109 19870415 200000.00 205830.00 160.6 69.28 19.19 0 10.76 -26.78 758 856 9.64 26.92 82 223 182.60 77.50 3 0.84 164.4 1293 109 19870415 200000.00 205830.00 163.2 69.28 19.19 0 10.78 41.15 705 950 9.66 26.94 76 240 182.60 77.50 5 0.79 167.1 1293 109 19870415 200000.00 205830.00 165.8 69.27 19.19 0 10.75 -5.90 738 962 9.71 30.70 96 295 182.60 77.50 7 0.74 169.7 1293 109 19870415 200000.00 205830.00 168.5 69.27 19.19 0 10.78 -8.58 671 1183 9.75 32.98 88 356 182.60 77.50 9 0.69 172.4 1293 109 19870415 200000.00 205830.00 171.1 69.26 19.19 0 10.79 -53.14 823 1227 9.76 35.84 107 375 182.60 77.50 11 0.64 175.1 1293 109 19870415 200000.00 205830.00 173.7 69.26 19.19 0 10.71 38.48 828 1022 9.77 41.85 137 401 182.60 77.50 11 0.59 177.8 1293 109 19870415 200000.00 205830.00 176.4 69.25 19.18 0 10.78 85.12 682 1194 9.79 34.42 96 385 182.60 77.50 12 0.55 180.5 1293 109 19870415 200000.00 205830.00 179.0 69.25 19.18 0 10.73 30.04 784 1090 9.79 42.46 129 418 182.60 77.50 12 0.50 183.2 1293 109 19870415 200000.00 205830.00 181.7 69.25 19.18 0 10.74 -3.23 802 1355 9.83 49.73 144 552 182.60 77.50 13 0.46 185.9 1293 109 19870415 200000.00 205830.00 184.3 69.24 19.18 0 10.74 -9.36 798 1337 9.85 51.01 145 558 182.60 77.50 15 0.42 188.6 1293 109 19870415 200000.00 205830.00 186.9 69.24 19.18 0 10.80 8.15 1106 1738 9.89 57.36 193 706 182.60 77.50 16 0.37 191.3 1293 109 19870415 200000.00 205830.00 189.6 69.23 19.18 0 10.75 -8.46 1193 1747 9.97 76.85 290 985 182.60 77.50 18 0.33 194.0 1293 109 19870415 200000.00 205830.00 192.2 69.23 19.18 0 10.64 14.50 1357 1176 9.93 87.93 413 898 182.60 77.50 19 0.29 196.7 1293 109 19870415 200000.00 205830.00 194.8 69.22 19.18 0 10.65 144.65 1284 1233 9.95 88.25 390 923 182.60 77.50 19 0.25 199.4 1293 109 19870415 200000.00 205830.00 197.5 69.22 19.18 0 10.77 111.09 1008 1477 9.94 62.66 225 758 182.60 77.50 19 0.21 202.1 1293 109 19870415 200000.00 205830.00 200.1 69.21 19.18 0 10.81 86.85 1063 1784 9.97 69.11 225 861 182.60 77.50 21 0.17 204.8 1293 109 19870415 200000.00 205830.00 202.8 69.21 19.18 0 10.56 47.17 5481 1061 10.48 244.66 3183 3518 182.60 77.50 23 0.14 207.5 1293 109 19870415 200000.00 205830.00 205.4 69.20 19.18 0 10.88 15.17 897 1939 10.01 56.66 169 814 182.60 77.50 26 0.10 210.2 1293 109 19870415 200000.00 205830.00 208.0 69.20 19.18 0 10.91 -36.90 1100 2232 10.04 67.40 215 975 182.60 77.50 29 0.06 212.9 1293 109 19870415 200000.00 205830.00 210.7 69.19 19.18 0 10.85 21.11 1515 2054 10.07 96.15 382 1202 182.60 77.50 32 0.02 215.6 1293 109 19870415 200000.00 205830.00 213.3 69.19 19.18 0 10.92 -23.43 1542 2687 10.12 92.66 361 1411 182.60 77.50 35 0.00 218.3 1293 109 19870415 200000.00 205830.00 215.9 69.19 19.18 0 10.99 1.76 1429 2466 10.12 79.49 279 1089 182.60 77.50 38 0.00 221.0 1293 109 19870415 200000.00 205830.00 218.6 69.18 19.18 0 11.06 177.76 764 2231 10.06 40.77 103 665 182.60 77.50 40 -0.00 223.7 1293 109 19870415 200000.00 205830.00 221.2 69.18 19.18 0 10.97 96.07 1262 2089 10.10 73.64 241 907 182.60 77.50 42 -0.00 226.4 1293 109 19870415 200000.00 205830.00 223.9 69.17 19.17 0 11.02 83.21 1149 2249 10.11 67.22 206 898 182.60 77.50 44 -0.00 229.1 1293 109 19870415 200000.00 205830.00 226.5 69.17 19.17 0 11.09 24.67 1087 2304 10.13 55.14 162 767 182.60 77.50 46 -0.00 231.8 1293 109 19870415 200000.00 205830.00 229.1 69.16 19.17 0 11.02 -1.39 1568 2333 10.13 80.34 301 1010 182.60 77.50 48 -0.00 234.5 1293 109 19870415 200000.00 205830.00 231.8 69.16 19.17 0 11.14 136.83 1391 3038 10.17 66.14 210 1020 182.60 77.50 50 -0.00 237.2 1293 109 19870415 200000.00 205830.00 234.4 69.15 19.17 0 11.20 73.41 1141 2863 10.16 48.17 135 757 182.60 77.50 52 -0.00 239.9 1293 109 19870415 200000.00 205830.00 237.1 69.15 19.17 0 11.10 136.01 1031 2229 10.12 56.98 151 722 182.60 77.50 54 -0.00 242.6 1293 109 19870415 200000.00 205830.00 239.7 69.14 19.17 0 11.18 40.16 1253 2506 10.17 56.72 170 758 182.60 77.50 55 -0.00 245.3 1293 109 19870415 200000.00 205830.00 242.3 69.14 19.17 0 11.20 -2.95 1163 2404 10.17 50.67 147 681 182.60 77.50 57 -0.00 248.0 1293 109 19870415 200000.00 205830.00 144.8 69.31 19.19 0 10.82 2.67 605 590 8.46 1.00 3 8 182.60 77.50 1 1.21 148.2 1293 109 19870415 200000.00 205830.00 166.7 69.27 19.19 0 10.77 4.96 723 841 8.26 1.00 3 9 182.60 77.50 8 0.72 170.7 1293 109 19870415 200000.00 205830.00 188.7 69.23 19.18 0 10.72 11.86 954 1258 8.41 1.00 5 17 182.60 77.50 17 0.35 193.2 1293 109 19870415 200000.00 205830.00 210.7 69.19 19.18 0 10.86 14.36 1300 1899 8.81 1.01 10 38 182.60 77.50 32 0.02 215.6 1293 109 19870415 200000.00 205830.00 232.7 69.16 19.17 0 11.09 14.38 1243 2347 8.99 1.00 9 42 182.60 77.50 50 -0.00 238.1 1293 109 19870415 200000.00 205830.00 254.7 69.12 19.17 0 11.21 14.23 1151 2348 9.03 1.00 6 33 182.60 77.50 66 -0.00 260.6 1293 109 19870415 200000.00 205830.00 276.7 69.08 19.16 0 11.24 16.07 1116 2188 8.96 1.00 5 26 182.60 77.50 83 -0.00 283.1 1293 109 19870415 200000.00 205830.00 298.7 69.04 19.16 0 11.23 21.77 1108 2064 8.87 1.02 5 23 182.60 77.50 95 -0.00 305.6 1293 109 19870415 200000.00 205830.00 320.7 69.01 19.15 0 11.20 23.36 1124 2026 8.79 1.13 5 23 182.60 77.50 100 -0.00 328.1 1293 109 19870415 200000.00 205830.00 342.7 68.97 19.15 0 11.15 28.22 1149 2049 8.77 1.35 6 27 182.60 77.50 100 -0.00 350.6 1293 109 19870415 200000.00 205830.00 364.7 68.94 19.15 0 11.10 34.50 1172 2086 8.74 1.66 7 31 182.60 77.50 100 -0.00 373.0 1293 109 19870415 200000.00 205830.00 386.7 68.90 19.14 0 11.05 39.08 1198 2123 8.73 1.98 8 36 182.60 77.50 100 -0.00 395.5 1293 109 19870415 200000.00 205830.00 408.7 68.87 19.14 0 11.00 45.97 1241 2156 8.73 2.52 10 42 182.60 77.50 100 -0.00 418.0 1293 109 19870415 200000.00 205830.00 430.7 68.83 19.13 0 10.95 47.72 1264 2178 8.75 3.19 12 49 182.60 77.50 100 -0.00 440.5 1293 109 19870415 200000.00 205830.00 452.7 68.80 19.13 0 10.89 46.01 1303 2193 8.78 4.21 14 58 182.60 77.50 100 -0.00 463.0 1293 109 19870415 200000.00 205830.00 474.8 68.77 19.12 0 10.84 45.45 1383 2241 8.80 5.52 18 71 182.60 77.50 100 -0.00 485.5 1293 109 19870415 200000.00 205830.00 496.8 68.73 19.12 0 10.79 42.17 1481 2279 8.84 7.17 24 90 182.60 77.50 100 -0.00 507.9 1293 109 19870415 200000.00 205830.00 518.8 68.70 19.12 0 10.74 66.16 1457 2306 8.88 8.93 28 107 182.60 77.50 100 -0.00 530.4 1293 109 19870415 200000.00 205830.00 540.8 68.67 19.11 0 10.69 97.64 1548 2325 8.93 12.10 39 141 182.60 77.50 100 -0.00 552.9 1293 109 19870415 200000.00 205830.00 562.9 68.64 19.11 0 10.64 125.19 1684 2425 9.00 15.76 57 197 182.60 77.50 100 -0.00 575.4 1293 109 19870415 200000.00 205830.00 584.9 68.61 19.11 0 10.60 61.03 1738 2450 9.04 20.11 69 237 182.60 77.50 100 -0.00 597.9 1293 109 19870415 200000.00 210000.00 86.7 69.42 19.21 0 9.27 -4.28 73 73 9.06 27.23 115 115 182.60 77.50 0 4.64 88.8 1295 110 19870415 200000.00 210000.00 89.4 69.41 19.21 0 10.79 -9999.00 7604 7604 10.29 4141.13 2329 2329 182.60 77.50 0 4.44 91.5 1295 110 19870415 200000.00 210000.00 92.0 69.41 19.20 0 10.35 -9999.00 3873 3873 9.23 223.05 335 335 182.60 77.50 0 2.89 94.2 1295 110 19870415 200000.00 210000.00 94.6 69.40 19.20 0 9.31 -2076.67 571 571 7.81 61.24 18 18 182.60 77.50 0 6.05 96.9 1295 110 19870415 200000.00 210000.00 97.3 69.40 19.20 2 9.57 -1038.33 376 376 9.65 119.02 625 1747 182.60 77.50 0 3.80 99.6 1295 110 19870415 200000.00 210000.00 99.9 69.39 19.20 0 9.91 -11.77 73 144 9.48 19.42 45 192 182.60 77.50 0 3.58 102.3 1295 110 19870415 200000.00 210000.00 102.5 69.39 19.20 0 9.93 23.36 187 179 9.12 20.00 49 113 182.60 77.50 0 3.37 105.0 1295 110 19870415 200000.00 210000.00 105.2 69.38 19.20 0 10.10 59.78 245 218 9.08 16.32 38 83 182.60 77.50 0 3.15 107.7 1295 110 19870415 200000.00 210000.00 107.8 69.38 19.20 0 10.26 34.17 230 238 9.07 11.16 24 58 182.60 77.50 0 2.95 110.4 1295 110 19870415 200000.00 210000.00 110.5 69.37 19.20 0 10.42 14.46 278 298 9.11 9.11 19 50 182.60 77.50 0 2.75 113.1 1295 110 19870415 200000.00 210000.00 113.1 69.37 19.20 0 10.53 12.30 371 340 9.15 8.16 23 52 182.60 77.50 0 2.57 115.8 1295 110 19870415 200000.00 210000.00 115.7 69.36 19.20 0 10.64 21.11 383 378 9.18 7.21 19 46 182.60 77.50 0 2.40 118.5 1295 110 19870415 200000.00 210000.00 118.4 69.36 19.20 0 10.70 2.08 392 371 9.19 6.45 18 42 182.60 77.50 0 2.24 121.2 1295 110 19870415 200000.00 210000.00 121.0 69.36 19.20 0 10.75 16.88 432 418 9.22 6.60 19 44 182.60 77.50 0 2.09 123.9 1295 110 19870415 200000.00 210000.00 123.6 69.35 19.20 0 10.81 9.08 463 448 9.23 6.25 18 41 182.60 77.50 0 1.96 126.6 1295 110 19870415 200000.00 210000.00 126.3 69.35 19.20 0 10.85 15.30 479 498 9.23 6.10 17 41 182.60 77.50 0 1.83 129.3 1295 110 19870415 200000.00 210000.00 128.9 69.34 19.20 0 10.84 13.23 555 503 9.26 7.17 21 47 182.60 77.50 0 1.73 132.0 1295 110 19870415 200000.00 210000.00 131.5 69.34 19.20 0 10.86 18.48 551 532 9.28 7.07 21 49 182.60 77.50 0 1.62 134.7 1295 110 19870415 200000.00 210000.00 134.2 69.33 19.19 0 10.86 5.95 586 561 9.30 7.64 23 53 182.60 77.50 0 1.53 137.4 1295 110 19870415 200000.00 210000.00 136.8 69.33 19.19 0 10.86 19.34 576 577 9.32 8.00 24 58 182.60 77.50 0 1.44 140.1 1295 110 19870415 200000.00 210000.00 139.5 69.32 19.19 0 10.85 12.40 585 582 9.32 8.77 25 61 182.60 77.50 0 1.36 142.8 1295 110 19870415 200000.00 210000.00 142.1 69.32 19.19 0 10.84 25.03 620 618 9.36 9.45 29 71 182.60 77.50 0 1.28 145.5 1295 110 19870415 200000.00 210000.00 144.7 69.31 19.19 0 10.85 17.74 602 662 9.38 10.06 29 76 182.60 77.50 1 1.21 148.2 1295 110 19870415 200000.00 210000.00 147.4 69.31 19.19 0 10.84 19.05 644 699 9.40 11.31 34 88 182.60 77.50 1 1.14 150.9 1295 110 19870415 200000.00 210000.00 150.0 69.30 19.19 0 10.81 1.02 663 710 9.43 12.66 39 101 182.60 77.50 1 1.08 153.6 1295 110 19870415 200000.00 210000.00 152.6 69.30 19.19 0 10.81 -7.67 687 779 9.45 13.84 43 116 182.60 77.50 1 1.02 156.3 1295 110 19870415 200000.00 210000.00 155.3 69.29 19.19 0 10.81 38.08 591 813 9.47 13.84 36 118 182.60 77.50 2 0.96 159.0 1295 110 19870415 200000.00 210000.00 157.9 69.29 19.19 0 10.78 15.33 735 850 9.49 17.50 52 144 182.60 77.50 2 0.90 161.7 1295 110 19870415 200000.00 210000.00 160.6 69.28 19.19 0 10.74 -17.86 753 858 9.51 20.53 65 176 182.60 77.50 3 0.84 164.4 1295 110 19870415 200000.00 210000.00 163.2 69.28 19.19 0 10.76 34.93 719 963 9.54 21.03 61 193 182.60 77.50 5 0.79 167.1 1295 110 19870415 200000.00 210000.00 165.8 69.27 19.19 0 10.73 -7.37 789 929 9.57 24.68 82 227 182.60 77.50 7 0.74 169.7 1295 110 19870415 200000.00 210000.00 168.5 69.27 19.19 0 10.70 -30.79 745 1005 9.61 29.98 91 286 182.60 77.50 9 0.69 172.4 1295 110 19870415 200000.00 210000.00 171.1 69.26 19.19 0 10.70 -11.81 874 996 9.63 30.85 113 305 182.60 77.50 11 0.64 175.1 1295 110 19870415 200000.00 210000.00 173.7 69.26 19.19 0 10.65 57.55 882 944 9.64 36.24 131 334 182.60 77.50 11 0.59 177.8 1295 110 19870415 200000.00 210000.00 176.4 69.25 19.18 0 10.70 86.65 822 1112 9.67 33.78 113 354 182.60 77.50 12 0.55 180.5 1295 110 19870415 200000.00 210000.00 179.0 69.25 19.18 0 10.73 20.00 726 1159 9.67 30.13 92 336 182.60 77.50 12 0.50 183.2 1295 110 19870415 200000.00 210000.00 181.7 69.25 19.18 0 10.73 11.32 676 1353 9.70 33.80 92 414 182.60 77.50 13 0.46 185.9 1295 110 19870415 200000.00 210000.00 184.3 69.24 19.18 0 10.71 -34.17 684 1303 9.72 35.41 99 423 182.60 77.50 15 0.42 188.6 1295 110 19870415 200000.00 210000.00 186.9 69.24 19.18 0 10.72 22.39 961 1478 9.76 45.31 154 544 182.60 77.50 16 0.37 191.3 1295 110 19870415 200000.00 210000.00 189.6 69.23 19.18 0 10.71 53.25 804 1390 9.77 44.45 137 536 182.60 77.50 18 0.33 194.0 1295 110 19870415 200000.00 210000.00 192.2 69.23 19.18 0 10.63 0.46 1082 1188 9.79 60.61 249 647 182.60 77.50 19 0.29 196.7 1295 110 19870415 200000.00 210000.00 194.8 69.22 19.18 0 10.65 43.59 945 1268 9.80 56.95 204 629 182.60 77.50 19 0.25 199.4 1295 110 19870415 200000.00 210000.00 197.5 69.22 19.18 0 10.75 62.43 1040 1683 9.85 53.32 196 720 182.60 77.50 19 0.21 202.1 1295 110 19870415 200000.00 210000.00 200.1 69.21 19.18 0 10.69 12.04 1075 1493 9.85 62.28 233 744 182.60 77.50 21 0.17 204.8 1295 110 19870415 200000.00 210000.00 202.8 69.21 19.18 0 10.74 -46.37 795 1693 9.87 53.55 157 745 182.60 77.50 23 0.14 207.5 1295 110 19870415 200000.00 210000.00 205.4 69.20 19.18 0 10.84 -19.83 937 2238 9.92 52.49 162 862 182.60 77.50 26 0.10 210.2 1295 110 19870415 200000.00 210000.00 208.0 69.20 19.18 0 10.81 17.99 1126 2047 9.93 65.77 225 913 182.60 77.50 29 0.06 212.9 1295 110 19870415 200000.00 210000.00 210.7 69.19 19.18 0 10.78 51.26 1435 1998 9.96 82.92 357 1119 182.60 77.50 32 0.02 215.6 1295 110 19870415 200000.00 210000.00 213.3 69.19 19.18 0 10.83 29.54 1595 2510 10.01 87.47 387 1351 182.60 77.50 35 0.00 218.3 1295 110 19870415 200000.00 210000.00 215.9 69.19 19.18 0 10.90 17.31 1391 2290 9.98 69.16 261 955 182.60 77.50 38 0.00 221.0 1295 110 19870415 200000.00 210000.00 218.6 69.18 19.18 0 10.93 159.15 874 2269 9.96 49.14 137 782 182.60 77.50 40 -0.00 223.7 1295 110 19870415 200000.00 210000.00 221.2 69.18 19.18 0 10.92 38.23 1248 2234 9.99 63.71 216 862 182.60 77.50 42 -0.00 226.4 1295 110 19870415 200000.00 210000.00 223.9 69.17 19.17 0 10.96 6.52 1248 2410 10.00 62.15 212 888 182.60 77.50 44 -0.00 229.1 1295 110 19870415 200000.00 210000.00 226.5 69.17 19.17 0 11.02 27.91 1076 2348 10.01 49.15 150 722 182.60 77.50 46 -0.00 231.8 1295 110 19870415 200000.00 210000.00 229.1 69.16 19.17 0 10.95 -7.58 1199 1936 9.99 58.29 209 734 182.60 77.50 48 -0.00 234.5 1295 110 19870415 200000.00 210000.00 231.8 69.16 19.17 0 11.07 -15.47 1046 2525 10.03 44.17 129 691 182.60 77.50 50 -0.00 237.2 1295 110 19870415 200000.00 210000.00 234.4 69.15 19.17 0 11.07 23.79 1214 2275 10.02 49.78 160 657 182.60 77.50 52 -0.00 239.9 1295 110 19870415 200000.00 210000.00 237.1 69.15 19.17 0 11.02 85.61 1081 2122 10.01 53.90 157 679 182.60 77.50 54 -0.00 242.6 1295 110 19870415 200000.00 210000.00 239.7 69.14 19.17 0 11.13 35.15 1049 2356 10.04 40.82 117 579 182.60 77.50 55 -0.00 245.3 1295 110 19870415 200000.00 210000.00 242.3 69.14 19.17 0 11.12 12.80 1140 2292 10.04 44.14 135 598 182.60 77.50 57 -0.00 248.0 1295 110 19870415 200000.00 210000.00 144.8 69.31 19.19 0 10.79 1.33 613 600 8.47 1.00 3 8 182.60 77.50 1 1.21 148.2 1295 110 19870415 200000.00 210000.00 166.7 69.27 19.19 0 10.76 3.93 699 842 8.52 1.04 4 13 182.60 77.50 8 0.72 170.7 1295 110 19870415 200000.00 210000.00 188.7 69.23 19.18 0 10.68 14.19 1016 1201 8.62 2.04 15 41 182.60 77.50 17 0.35 193.2 1295 110 19870415 200000.00 210000.00 210.7 69.19 19.18 0 10.81 20.51 1321 1829 8.85 3.87 19 61 182.60 77.50 32 0.02 215.6 1295 110 19870415 200000.00 210000.00 232.7 69.16 19.17 0 11.02 16.46 1239 2236 8.99 3.31 15 64 182.60 77.50 50 -0.00 238.1 1295 110 19870415 200000.00 210000.00 254.7 69.12 19.17 0 11.16 16.29 1144 2214 9.01 2.40 11 47 182.60 77.50 66 -0.00 260.6 1295 110 19870415 200000.00 210000.00 276.7 69.08 19.16 0 11.21 15.74 1106 2043 8.98 2.24 9 37 182.60 77.50 83 -0.00 283.1 1295 110 19870415 200000.00 210000.00 298.7 69.04 19.16 0 11.21 22.62 1092 1923 8.93 2.34 9 34 182.60 77.50 95 -0.00 305.6 1295 110 19870415 200000.00 210000.00 320.7 69.01 19.15 0 11.18 23.26 1105 1875 8.89 2.78 10 37 182.60 77.50 100 -0.00 328.1 1295 110 19870415 200000.00 210000.00 342.7 68.97 19.15 0 11.15 26.74 1123 1898 8.87 3.42 12 46 182.60 77.50 100 -0.00 350.6 1295 110 19870415 200000.00 210000.00 364.7 68.94 19.15 0 11.10 32.00 1139 1941 8.86 4.24 15 57 182.60 77.50 100 -0.00 373.0 1295 110 19870415 200000.00 210000.00 386.7 68.90 19.14 0 11.05 40.51 1160 1978 8.87 5.37 19 72 182.60 77.50 100 -0.00 395.5 1295 110 19870415 200000.00 210000.00 408.7 68.87 19.14 0 11.00 38.94 1198 2020 8.89 7.15 25 93 182.60 77.50 100 -0.00 418.0 1295 110 19870415 200000.00 210000.00 430.7 68.83 19.13 0 10.95 39.04 1241 2073 8.92 9.35 33 120 182.60 77.50 100 -0.00 440.5 1295 110 19870415 200000.00 210000.00 452.7 68.80 19.13 0 10.89 65.04 1261 2105 8.97 12.21 44 159 182.60 77.50 100 -0.00 463.0 1295 110 19870415 200000.00 210000.00 474.8 68.77 19.12 0 10.84 52.01 1327 2170 8.99 16.67 59 211 182.60 77.50 100 -0.00 485.5 1295 110 19870415 200000.00 210000.00 496.8 68.73 19.12 0 10.78 48.60 1417 2208 9.04 23.16 81 278 182.60 77.50 100 -0.00 507.9 1295 110 19870415 200000.00 210000.00 518.8 68.70 19.12 0 10.73 29.63 1414 2275 9.09 30.17 106 377 182.60 77.50 100 -0.00 530.4 1295 110 19870415 200000.00 210000.00 540.8 68.67 19.11 0 10.69 56.27 1466 2426 9.17 39.69 138 510 182.60 77.50 100 -0.00 552.9 1295 110 19870415 200000.00 210000.00 562.9 68.64 19.11 0 10.65 111.33 1527 2569 9.27 55.58 183 692 182.60 77.50 100 -0.00 575.4 1295 110 19870415 200000.00 210000.00 584.9 68.61 19.11 0 10.62 137.80 1525 2748 9.36 70.07 220 909 182.60 77.50 100 -0.00 597.9 1295 110 19870415 210000.00 220000.00 86.7 69.42 19.21 3 6.46 773.03 1 1 3.46 1.10 0 0 182.60 77.50 0 4.63 88.8 1257 109 19870415 210000.00 220000.00 89.4 69.41 19.21 0 8.34 -163.33 5 5 7.84 6.70 2 2 182.60 77.50 0 4.43 91.5 1257 109 19870415 210000.00 220000.00 92.0 69.41 19.20 2 9.42 -81.66 92 92 9.45 24.71 368 368 182.60 77.50 0 4.34 94.2 1257 109 19870415 210000.00 220000.00 94.6 69.40 19.20 3 9.33 110.98 75 75 8.47 44.91 17 17 182.60 77.50 0 -0.00 96.9 1257 109 19870415 210000.00 220000.00 97.3 69.40 19.20 0 9.37 -120.07 48 89 9.76 41.47 170 741 182.60 77.50 0 3.80 99.6 1257 109 19870415 210000.00 220000.00 99.9 69.39 19.20 0 9.65 42.00 165 202 9.30 48.40 128 373 182.60 77.50 0 3.59 102.3 1257 109 19870415 210000.00 220000.00 102.5 69.39 19.20 0 9.72 -41.63 131 141 9.22 29.12 70 180 182.60 77.50 0 3.37 105.0 1257 109 19870415 210000.00 220000.00 105.2 69.38 19.20 0 9.80 70.15 259 207 9.19 36.75 98 206 182.60 77.50 0 3.15 107.7 1257 109 19870415 210000.00 220000.00 107.8 69.38 19.20 0 9.86 -4.54 204 232 9.16 33.42 64 174 182.60 77.50 0 2.95 110.4 1257 109 19870415 210000.00 220000.00 110.5 69.37 19.20 0 9.97 -32.47 216 245 9.16 26.00 51 139 182.60 77.50 0 2.75 113.1 1257 109 19870415 210000.00 220000.00 113.1 69.37 19.20 0 10.19 -9.73 271 313 9.15 17.93 36 100 182.60 77.50 0 2.57 115.8 1257 109 19870415 210000.00 220000.00 115.7 69.36 19.20 0 10.33 -4.69 338 382 9.17 15.84 34 94 182.60 77.50 0 2.40 118.5 1257 109 19870415 210000.00 220000.00 118.4 69.36 19.20 0 10.30 11.64 452 373 9.22 18.89 55 117 182.60 77.50 0 2.25 121.2 1257 109 19870415 210000.00 220000.00 121.0 69.36 19.20 0 10.38 4.48 365 424 9.23 16.29 36 102 182.60 77.50 0 2.09 123.9 1257 109 19870415 210000.00 220000.00 123.6 69.35 19.20 0 10.48 4.01 425 488 9.25 14.85 36 100 182.60 77.50 0 1.96 126.6 1257 109 19870415 210000.00 220000.00 126.3 69.35 19.20 0 10.50 6.06 498 452 9.25 14.99 42 95 182.60 77.50 0 1.83 129.3 1257 109 19870415 210000.00 220000.00 128.9 69.34 19.20 0 10.52 -18.06 538 484 9.26 15.19 44 99 182.60 77.50 0 1.72 132.0 1257 109 19870415 210000.00 220000.00 131.5 69.34 19.20 0 10.56 8.23 466 473 9.29 13.62 36 89 182.60 77.50 0 1.62 134.7 1257 109 19870415 210000.00 220000.00 134.2 69.33 19.19 0 10.55 42.77 630 501 9.34 16.40 58 119 182.60 77.50 0 1.53 137.4 1257 109 19870415 210000.00 220000.00 136.8 69.33 19.19 0 10.57 -4.68 604 562 9.35 16.94 52 122 182.60 77.50 0 1.44 140.1 1257 109 19870415 210000.00 220000.00 139.5 69.32 19.19 0 10.59 14.11 553 550 9.36 17.06 47 115 182.60 77.50 0 1.36 142.8 1257 109 19870415 210000.00 220000.00 142.1 69.32 19.19 0 10.57 18.66 568 576 9.39 18.23 52 131 182.60 77.50 0 1.28 145.5 1257 109 19870415 210000.00 220000.00 144.7 69.31 19.19 0 10.59 -13.62 703 712 9.43 22.59 72 179 182.60 77.50 1 1.21 148.2 1257 109 19870415 210000.00 220000.00 147.4 69.31 19.19 0 10.57 -11.33 618 697 9.46 22.59 66 184 182.60 77.50 1 1.14 150.9 1257 109 19870415 210000.00 220000.00 150.0 69.30 19.19 0 10.54 14.08 624 636 9.46 24.86 74 186 182.60 77.50 1 1.07 153.6 1257 109 19870415 210000.00 220000.00 152.6 69.30 19.19 0 10.57 38.66 639 730 9.48 24.46 75 207 182.60 77.50 1 1.01 156.3 1257 109 19870415 210000.00 220000.00 155.3 69.29 19.19 0 10.53 -10.89 745 846 9.54 34.74 113 311 182.60 77.50 2 0.95 159.0 1257 109 19870415 210000.00 220000.00 157.9 69.29 19.19 0 10.61 8.63 580 919 9.52 26.59 66 247 182.60 77.50 2 0.90 161.7 1257 109 19870415 210000.00 220000.00 160.6 69.28 19.19 0 10.50 83.39 806 740 9.58 39.30 138 325 182.60 77.50 3 0.84 164.4 1257 109 19870415 210000.00 220000.00 163.2 69.28 19.19 0 10.43 40.64 1008 700 9.62 52.81 229 431 182.60 77.50 5 0.79 167.1 1257 109 19870415 210000.00 220000.00 165.8 69.27 19.19 0 10.53 97.83 553 792 9.58 34.87 88 298 182.60 77.50 7 0.74 169.7 1257 109 19870415 210000.00 220000.00 168.5 69.27 19.19 0 10.51 10.10 739 903 9.63 47.31 144 418 182.60 77.50 9 0.69 172.4 1257 109 19870415 210000.00 220000.00 171.1 69.26 19.19 0 10.50 60.71 679 819 9.63 46.23 138 395 182.60 77.50 11 0.64 175.1 1257 109 19870415 210000.00 220000.00 173.7 69.26 19.19 0 10.56 46.30 688 1187 9.72 50.23 143 567 182.60 77.50 11 0.59 177.8 1257 109 19870415 210000.00 220000.00 176.4 69.25 19.18 0 10.48 26.85 688 919 9.69 56.62 161 513 182.60 77.50 12 0.54 180.5 1257 109 19870415 210000.00 220000.00 179.0 69.25 19.18 0 10.37 46.49 997 662 9.75 73.41 356 645 182.60 77.50 12 0.50 183.2 1257 109 19870415 210000.00 220000.00 181.7 69.25 19.18 0 10.51 -8.10 1117 1325 9.81 82.51 332 950 182.60 77.50 13 0.46 185.9 1257 109 19870415 210000.00 220000.00 184.3 69.24 19.18 0 10.60 10.13 460 1244 9.76 42.16 94 570 182.60 77.50 15 0.41 188.6 1257 109 19870415 210000.00 220000.00 186.9 69.24 19.18 0 10.39 223.07 564 802 9.73 70.11 184 608 182.60 77.50 16 0.37 191.3 1257 109 19870415 210000.00 220000.00 189.6 69.23 19.18 0 10.55 16.88 709 1426 9.81 72.66 195 874 182.60 77.50 18 0.33 194.0 1257 109 19870415 210000.00 220000.00 192.2 69.23 19.18 0 10.39 -139.80 671 1007 9.82 94.08 273 951 182.60 77.50 19 0.29 196.7 1257 109 19870415 210000.00 220000.00 194.8 69.22 19.18 0 10.42 16.39 632 1068 9.77 91.12 211 799 182.60 77.50 19 0.25 199.4 1257 109 19870415 210000.00 220000.00 197.5 69.22 19.18 0 10.56 109.31 401 1334 9.84 55.28 109 816 182.60 77.50 19 0.21 202.1 1257 109 19870415 210000.00 220000.00 200.1 69.21 19.18 0 10.34 -15.96 1032 829 9.90 129.26 556 1170 182.60 77.50 21 0.17 204.8 1257 109 19870415 210000.00 220000.00 202.8 69.21 19.18 0 10.42 178.65 842 1001 9.88 108.36 373 1059 182.60 77.50 23 0.13 207.5 1257 109 19870415 210000.00 220000.00 205.4 69.20 19.18 0 10.47 23.77 644 1042 9.86 90.16 247 905 182.60 77.50 26 0.09 210.2 1257 109 19870415 210000.00 220000.00 208.0 69.20 19.18 0 10.44 64.66 485 1067 9.90 93.88 204 1002 182.60 77.50 29 0.06 212.9 1257 109 19870415 210000.00 220000.00 210.7 69.19 19.18 0 10.54 390.27 170 715 9.84 37.48 53 482 182.60 77.50 32 0.02 215.6 1257 109 19870415 210000.00 220000.00 213.3 69.19 19.18 0 10.64 -279.49 448 2306 10.00 78.00 151 1760 182.60 77.50 35 0.00 218.3 1257 109 19870415 210000.00 220000.00 215.9 69.19 19.18 0 10.52 645.83 2258 2434 10.25 314.35 1647 4684 182.60 77.50 38 0.00 221.0 1257 109 19870415 210000.00 220000.00 218.6 69.18 19.18 0 10.69 -40.60 592 2072 9.99 78.32 172 1336 182.60 77.50 40 -0.00 223.7 1257 109 19870415 210000.00 220000.00 221.2 69.18 19.18 0 10.38 284.49 588 841 9.92 129.78 320 1041 182.60 77.50 42 -0.00 226.4 1257 109 19870415 210000.00 220000.00 223.9 69.17 19.17 0 10.48 4.68 838 1351 10.04 162.09 476 1741 182.60 77.50 44 -0.00 229.1 1257 109 19870415 210000.00 220000.00 226.5 69.17 19.17 0 10.61 111.69 297 1166 9.94 58.75 93 808 182.60 77.50 46 -0.00 231.8 1257 109 19870415 210000.00 220000.00 229.1 69.16 19.17 0 10.64 152.89 224 936 9.91 42.22 56 532 182.60 77.50 48 -0.00 234.5 1257 109 19870415 210000.00 220000.00 231.8 69.16 19.17 0 10.78 -273.05 953 2405 10.08 104.67 283 1563 182.60 77.50 50 -0.00 237.2 1257 109 19870415 210000.00 220000.00 234.4 69.15 19.17 0 10.71 -346.98 598 2037 10.04 88.10 183 1375 182.60 77.50 52 -0.00 239.9 1257 109 19870415 210000.00 220000.00 237.1 69.15 19.17 0 10.48 -37.30 992 921 9.92 139.40 417 917 182.60 77.50 54 -0.00 242.6 1257 109 19870415 210000.00 220000.00 239.7 69.14 19.17 0 10.60 -25.85 1742 1410 10.12 189.81 882 1831 182.60 77.50 55 -0.00 245.3 1257 109 19870415 210000.00 220000.00 242.3 69.14 19.17 0 10.63 -212.88 911 1484 10.07 140.08 391 1431 182.60 77.50 57 -0.00 248.0 1257 109 19870415 210000.00 220000.00 144.8 69.31 19.19 0 10.52 9.19 620 602 8.39 1.37 5 13 182.60 77.50 1 1.21 148.2 1257 109 19870415 210000.00 220000.00 166.7 69.27 19.19 0 10.53 23.48 715 820 8.50 1.67 7 21 182.60 77.50 8 0.72 170.7 1257 109 19870415 210000.00 220000.00 188.7 69.23 19.18 0 10.48 33.05 802 1034 8.59 2.58 13 43 182.60 77.50 17 0.34 193.2 1257 109 19870415 210000.00 220000.00 210.7 69.19 19.18 0 10.46 33.20 885 1148 8.67 3.98 25 77 182.60 77.50 32 0.02 215.6 1257 109 19870415 210000.00 220000.00 232.7 69.16 19.17 0 10.60 13.38 1071 1371 8.66 4.89 22 65 182.60 77.50 50 -0.00 238.1 1257 109 19870415 210000.00 220000.00 254.7 69.12 19.17 0 10.85 2.34 1082 1529 8.69 3.95 12 39 182.60 77.50 66 -0.00 260.6 1257 109 19870415 210000.00 220000.00 276.7 69.08 19.16 0 11.03 -0.18 1030 1451 8.74 2.99 8 26 182.60 77.50 83 -0.00 283.1 1257 109 19870415 210000.00 220000.00 298.7 69.04 19.16 0 11.12 0.23 1005 1354 8.78 2.67 7 21 182.60 77.50 95 -0.00 305.6 1257 109 19870415 210000.00 220000.00 320.7 69.01 19.15 0 11.16 0.24 1011 1323 8.82 2.75 7 21 182.60 77.50 100 -0.00 328.1 1257 109 19870415 210000.00 220000.00 342.7 68.97 19.15 0 11.17 -0.99 1027 1342 8.85 3.09 8 24 182.60 77.50 100 -0.00 350.6 1257 109 19870415 210000.00 220000.00 364.7 68.94 19.15 0 11.15 -0.06 1042 1358 8.89 3.72 10 28 182.60 77.50 100 -0.00 373.0 1257 109 19870415 210000.00 220000.00 386.7 68.90 19.14 0 11.11 0.48 1058 1371 8.92 4.68 12 35 182.60 77.50 100 -0.00 395.5 1257 109 19870415 210000.00 220000.00 408.7 68.87 19.14 0 11.06 1.42 1093 1393 8.95 6.00 16 45 182.60 77.50 100 -0.00 418.0 1257 109 19870415 210000.00 220000.00 430.7 68.83 19.13 0 11.00 -1.15 1113 1418 8.99 7.69 21 60 182.60 77.50 100 -0.00 440.5 1257 109 19870415 210000.00 220000.00 452.7 68.80 19.13 0 10.94 -2.61 1146 1429 9.02 10.26 29 80 182.60 77.50 100 -0.00 463.0 1257 109 19870415 210000.00 220000.00 474.8 68.77 19.12 0 10.87 -0.84 1175 1448 9.06 13.52 39 107 182.60 77.50 100 -0.00 485.5 1257 109 19870415 210000.00 220000.00 496.8 68.73 19.12 0 10.81 2.05 1240 1460 9.09 18.26 56 145 182.60 77.50 100 -0.00 507.9 1257 109 19870415 210000.00 220000.00 518.8 68.70 19.12 0 10.76 11.32 1246 1513 9.13 23.46 72 192 182.60 77.50 100 -0.00 530.4 1257 109 19870415 210000.00 220000.00 540.8 68.67 19.11 0 10.70 1.66 1311 1566 9.17 31.35 100 262 182.60 77.50 100 -0.00 552.9 1257 109 19870415 210000.00 220000.00 562.9 68.64 19.11 0 10.63 18.99 1418 1570 9.21 44.18 146 356 182.60 77.50 100 -0.00 575.4 1257 109 19870415 210000.00 220000.00 584.9 68.61 19.11 0 10.58 59.97 1451 1689 9.25 57.61 192 490 182.60 77.50 100 -0.00 597.9 1257 109