% Number of header line: 24 % Filename: 19870505_uhf0_cp1h_3600.txt % % Generation date: 2011/08/25 14:37:57 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp2_fa % Start date and Time: 1987/05/05 08:04:40 % End date and Time: 1987/05/06 00:00:00 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870505 80440.00 90000.00 86.7 69.42 19.25 0 8.36 -79.78 1 1 8.86 2.65 3 3 176.72 77.50 1 4.67 88.8 1416 112 19870505 80440.00 90000.00 89.4 69.41 19.26 0 9.05 121.67 11 11 7.54 23.26 0 0 176.72 77.50 1 4.44 91.5 1416 112 19870505 80440.00 90000.00 92.0 69.41 19.26 0 9.90 74.38 71 71 9.05 26.36 41 41 176.72 77.50 1 3.45 94.2 1416 112 19870505 80440.00 90000.00 94.6 69.40 19.26 0 10.28 -6.97 115 115 9.07 10.46 33 33 176.72 77.50 0 3.92 96.9 1416 112 19870505 80440.00 90000.00 97.3 69.40 19.26 0 10.53 9.89 147 120 9.68 7.35 33 69 176.72 77.50 0 3.73 99.6 1416 112 19870505 80440.00 90000.00 99.9 69.39 19.26 0 10.80 10.11 155 141 9.52 5.47 13 29 176.72 77.50 0 3.50 102.3 1416 112 19870505 80440.00 90000.00 102.5 69.39 19.26 0 10.91 -0.31 178 179 9.47 4.95 10 23 176.72 77.50 0 3.27 105.0 1416 112 19870505 80440.00 90000.00 105.2 69.38 19.26 0 10.95 -1.34 212 226 9.47 4.89 10 26 176.72 77.50 0 3.06 107.7 1416 112 19870505 80440.00 90000.00 107.8 69.38 19.26 0 10.94 -3.88 269 263 9.49 6.02 14 34 176.72 77.50 0 2.86 110.4 1416 112 19870505 80440.00 90000.00 110.5 69.37 19.26 0 10.96 -10.29 313 314 9.49 6.94 16 39 176.72 77.50 0 2.67 113.1 1416 112 19870505 80440.00 90000.00 113.1 69.37 19.26 0 10.94 -16.00 328 327 9.52 7.79 18 43 176.72 77.50 0 2.51 115.8 1416 112 19870505 80440.00 90000.00 115.7 69.36 19.26 0 10.95 -13.38 341 333 9.55 8.33 20 47 176.72 77.50 1 2.35 118.5 1416 112 19870505 80440.00 90000.00 118.4 69.36 19.26 0 10.97 -21.77 342 375 9.54 8.66 18 47 176.72 77.50 1 2.21 121.2 1416 112 19870505 80440.00 90000.00 121.0 69.36 19.26 0 10.98 -31.74 404 398 9.60 10.13 23 56 176.72 77.50 1 2.08 123.9 1416 112 19870505 80440.00 90000.00 123.6 69.35 19.27 0 10.98 8.58 432 410 9.63 10.30 28 64 176.72 77.50 2 1.95 126.6 1416 112 19870505 80440.00 90000.00 126.3 69.35 19.27 0 11.00 -20.12 477 499 9.65 11.40 30 75 176.72 77.50 2 1.83 129.3 1416 112 19870505 80440.00 90000.00 128.9 69.34 19.27 0 11.04 -2.20 479 536 9.67 11.44 27 74 176.72 77.50 3 1.73 132.0 1416 112 19870505 80440.00 90000.00 131.5 69.34 19.27 0 11.05 8.78 505 539 9.72 13.53 34 87 176.72 77.50 3 1.62 134.7 1416 112 19870505 80440.00 90000.00 134.2 69.33 19.27 0 11.05 18.12 577 628 9.74 13.83 40 103 176.72 77.50 4 1.53 137.4 1416 112 19870505 80440.00 90000.00 136.8 69.33 19.27 0 11.06 -3.72 611 600 9.76 15.39 43 103 176.72 77.50 5 1.44 140.1 1416 112 19870505 80440.00 90000.00 139.5 69.32 19.27 0 11.10 -13.48 603 685 9.79 14.48 43 116 176.72 77.50 5 1.37 142.8 1416 112 19870505 80440.00 90000.00 142.1 69.32 19.27 0 11.11 15.64 631 697 9.81 15.11 45 119 176.72 77.50 5 1.29 145.5 1416 112 19870505 80440.00 90000.00 144.7 69.31 19.27 0 11.10 -15.63 762 755 9.82 18.03 61 144 176.72 77.50 7 1.22 148.2 1416 112 19870505 80440.00 90000.00 147.4 69.31 19.27 0 11.15 -23.93 611 778 9.87 14.23 46 135 176.72 77.50 8 1.15 150.9 1416 112 19870505 80440.00 90000.00 150.0 69.30 19.27 0 11.16 11.78 678 830 9.87 16.61 46 135 176.72 77.50 9 1.09 153.6 1416 112 19870505 80440.00 90000.00 152.6 69.30 19.27 0 11.20 6.05 678 928 9.88 17.01 47 147 176.72 77.50 9 1.03 156.3 1416 112 19870505 80440.00 90000.00 155.3 69.29 19.27 0 11.23 -12.94 714 1018 9.93 17.88 49 161 176.72 77.50 10 0.97 159.0 1416 112 19870505 80440.00 90000.00 157.9 69.29 19.28 0 11.22 27.17 707 1071 9.97 16.49 52 183 176.72 77.50 11 0.91 161.7 1416 112 19870505 80440.00 90000.00 160.6 69.28 19.28 0 11.23 -5.79 699 1073 9.94 16.84 50 174 176.72 77.50 12 0.86 164.4 1416 112 19870505 80440.00 90000.00 163.2 69.28 19.28 0 11.23 4.71 749 1161 9.96 19.85 50 184 176.72 77.50 12 0.80 167.1 1416 112 19870505 80440.00 90000.00 165.8 69.27 19.28 0 11.23 -19.83 790 1250 10.01 21.16 60 223 176.72 77.50 13 0.75 169.7 1416 112 19870505 80440.00 90000.00 168.5 69.27 19.28 0 11.26 20.85 781 1370 10.00 20.23 57 226 176.72 77.50 14 0.70 172.4 1416 112 19870505 80440.00 90000.00 171.1 69.26 19.28 0 11.29 12.03 719 1502 10.08 18.61 55 263 176.72 77.50 15 0.66 175.1 1416 112 19870505 80440.00 90000.00 173.7 69.26 19.28 0 11.27 13.15 803 1511 10.09 24.44 62 277 176.72 77.50 16 0.61 177.8 1416 112 19870505 80440.00 90000.00 176.4 69.26 19.28 0 11.20 32.06 1164 1501 10.13 33.55 140 420 176.72 77.50 18 0.56 180.5 1416 112 19870505 80440.00 90000.00 179.0 69.25 19.28 0 11.28 28.59 988 1731 10.11 30.40 90 357 176.72 77.50 18 0.52 183.2 1416 112 19870505 80440.00 90000.00 181.7 69.25 19.28 0 11.29 8.50 957 1723 10.14 28.71 89 365 176.72 77.50 19 0.47 185.9 1416 112 19870505 80440.00 90000.00 184.3 69.24 19.28 0 11.30 -24.66 1053 1925 10.16 31.46 100 417 176.72 77.50 20 0.43 188.6 1416 112 19870505 80440.00 90000.00 186.9 69.24 19.28 0 11.34 -37.47 973 2024 10.18 27.46 82 396 176.72 77.50 21 0.39 191.3 1416 112 19870505 80440.00 90000.00 189.6 69.23 19.28 0 11.37 -25.76 935 2174 10.19 27.49 87 446 176.72 77.50 22 0.35 194.0 1416 112 19870505 80440.00 90000.00 192.2 69.23 19.29 0 11.38 39.17 872 2260 10.20 24.78 68 409 176.72 77.50 22 0.31 196.7 1416 112 19870505 80440.00 90000.00 194.8 69.22 19.29 0 11.33 31.79 1233 2191 10.20 36.74 131 511 176.72 77.50 23 0.27 199.4 1416 112 19870505 80440.00 90000.00 197.5 69.22 19.29 0 11.41 0.92 963 2441 10.23 27.32 85 477 176.72 77.50 25 0.23 202.1 1416 112 19870505 80440.00 90000.00 200.1 69.21 19.29 0 11.41 -22.74 1080 2535 10.30 28.18 103 551 176.72 77.50 28 0.19 204.8 1416 112 19870505 80440.00 90000.00 202.8 69.21 19.29 0 11.45 -84.47 1049 2562 10.30 32.95 92 510 176.72 77.50 32 0.15 207.5 1416 112 19870505 80440.00 90000.00 205.4 69.20 19.29 0 11.51 -35.02 878 2755 10.31 25.57 69 484 176.72 77.50 37 0.12 210.2 1416 112 19870505 80440.00 90000.00 208.0 69.20 19.29 0 11.41 -77.15 1019 2178 10.34 34.88 103 504 176.72 77.50 42 0.08 212.9 1416 112 19870505 80440.00 90000.00 210.7 69.19 19.29 0 11.46 -21.63 971 2292 10.33 30.62 89 472 176.72 77.50 48 0.04 215.6 1416 112 19870505 80440.00 90000.00 213.3 69.19 19.29 0 11.53 -61.28 938 2510 10.32 29.34 68 415 176.72 77.50 54 0.02 218.3 1416 112 19870505 80440.00 90000.00 215.9 69.19 19.29 0 11.52 -19.23 848 2337 10.34 25.45 68 418 176.72 77.50 59 0.01 221.0 1416 112 19870505 80440.00 90000.00 218.6 69.18 19.29 0 11.52 34.67 851 2282 10.35 29.68 66 402 176.72 77.50 64 -0.00 223.7 1416 112 19870505 80440.00 90000.00 221.2 69.18 19.29 0 11.49 -24.00 891 2353 10.31 32.66 70 420 176.72 77.50 68 -0.00 226.4 1416 112 19870505 80440.00 90000.00 223.9 69.17 19.29 0 11.54 -32.86 851 2432 10.34 28.39 63 410 176.72 77.50 71 -0.00 229.1 1416 112 19870505 80440.00 90000.00 226.5 69.17 19.29 0 11.53 -9.21 918 2364 10.37 32.58 78 450 176.72 77.50 73 -0.00 231.8 1416 112 19870505 80440.00 90000.00 229.1 69.16 19.30 0 11.49 -19.99 1050 2183 10.38 37.84 95 457 176.72 77.50 76 -0.00 234.5 1416 112 19870505 80440.00 90000.00 231.8 69.16 19.30 0 11.57 -58.81 785 2297 10.32 22.82 51 348 176.72 77.50 78 -0.00 237.2 1416 112 19870505 80440.00 90000.00 234.4 69.15 19.30 0 11.57 -72.60 782 2211 10.36 25.63 53 346 176.72 77.50 80 -0.00 239.9 1416 112 19870505 80440.00 90000.00 237.1 69.15 19.30 0 11.54 -25.54 893 2268 10.39 30.03 72 425 176.72 77.50 83 -0.00 242.6 1416 112 19870505 80440.00 90000.00 239.7 69.14 19.30 0 11.53 -33.78 777 2195 10.36 30.05 58 380 176.72 77.50 85 -0.00 245.3 1416 112 19870505 80440.00 90000.00 242.3 69.14 19.30 0 11.50 -18.18 932 2001 10.39 37.86 88 438 176.72 77.50 88 -0.00 248.0 1416 112 19870505 80440.00 90000.00 144.8 69.31 19.27 0 11.12 -4.75 647 697 8.75 1.00 4 9 176.72 77.50 7 1.22 148.2 1416 112 19870505 80440.00 90000.00 166.7 69.27 19.28 0 11.22 -5.93 845 1152 8.88 1.00 4 14 176.72 77.50 13 0.74 170.7 1416 112 19870505 80440.00 90000.00 188.7 69.23 19.28 0 11.33 -10.52 1118 1844 9.03 1.00 6 25 176.72 77.50 21 0.36 193.2 1416 112 19870505 80440.00 90000.00 210.7 69.19 19.29 0 11.49 -20.64 1017 2279 9.22 1.00 5 28 176.72 77.50 48 0.04 215.6 1416 112 19870505 80440.00 90000.00 232.7 69.16 19.30 0 11.54 -24.17 891 2201 9.21 1.00 4 24 176.72 77.50 78 -0.00 238.1 1416 112 19870505 80440.00 90000.00 254.7 69.12 19.30 0 11.53 -22.30 882 2140 9.13 1.00 3 21 176.72 77.50 95 -0.00 260.6 1416 112 19870505 80440.00 90000.00 276.7 69.08 19.31 0 11.49 -18.01 896 2217 9.04 1.00 3 20 176.72 77.50 98 -0.00 283.1 1416 112 19870505 80440.00 90000.00 298.7 69.05 19.31 0 11.43 -15.50 908 2277 9.00 1.06 4 22 176.72 77.50 100 -0.00 305.6 1416 112 19870505 80440.00 90000.00 320.7 69.01 19.32 0 11.37 -13.15 927 2345 8.96 1.14 4 25 176.72 77.50 100 -0.00 328.1 1416 112 19870505 80440.00 90000.00 342.7 68.97 19.33 0 11.31 -9.71 951 2427 8.90 1.47 4 28 176.72 77.50 100 -0.00 350.6 1416 112 19870505 80440.00 90000.00 364.7 68.94 19.33 0 11.25 -14.59 976 2491 8.89 1.74 5 33 176.72 77.50 100 -0.00 373.0 1416 112 19870505 80440.00 90000.00 386.7 68.90 19.34 0 11.18 -6.29 1018 2509 8.88 2.21 7 39 176.72 77.50 100 -0.00 395.5 1416 112 19870505 80440.00 90000.00 408.7 68.87 19.34 0 11.11 1.10 1090 2528 8.90 3.22 9 49 176.72 77.50 100 -0.00 418.0 1416 112 19870505 80440.00 90000.00 430.7 68.83 19.35 0 11.06 -4.68 1133 2563 8.98 4.10 12 64 176.72 77.50 100 -0.00 440.5 1416 112 19870505 80440.00 90000.00 452.7 68.80 19.35 0 11.01 2.63 1201 2644 8.97 5.18 14 75 176.72 77.50 100 -0.00 463.0 1416 112 19870505 80440.00 90000.00 474.8 68.77 19.36 0 10.94 -1.00 1327 2627 8.99 7.38 20 94 176.72 77.50 100 -0.00 485.5 1416 112 19870505 80440.00 90000.00 496.8 68.73 19.36 0 10.89 -1.01 1460 2698 9.04 9.14 30 131 176.72 77.50 100 -0.00 507.9 1416 112 19870505 80440.00 90000.00 518.8 68.70 19.37 0 10.84 -27.86 1590 2741 9.11 12.51 43 175 176.72 77.50 100 -0.00 530.4 1416 112 19870505 80440.00 90000.00 540.8 68.67 19.37 0 10.79 21.68 1698 2887 9.15 18.42 59 230 176.72 77.50 100 -0.00 552.9 1416 112 19870505 80440.00 90000.00 562.9 68.64 19.38 0 10.76 38.54 1726 2842 9.23 20.90 77 297 176.72 77.50 100 -0.00 575.4 1416 112 19870505 80440.00 90000.00 584.9 68.61 19.38 0 10.71 19.95 1973 2985 9.32 28.01 111 411 176.72 77.50 100 -0.00 597.9 1416 112 19870505 90440.00 100000.00 86.7 69.42 19.25 0 9.02 -40.11 23 23 8.01 45.47 2 2 176.93 77.50 1 4.66 88.8 1606 112 19870505 90440.00 100000.00 89.4 69.41 19.25 0 9.63 149.81 111 111 8.94 21.42 53 53 176.93 77.50 1 4.43 91.5 1606 112 19870505 90440.00 100000.00 92.0 69.41 19.25 0 10.45 112.02 5009 5009 10.15 17.59 5299 5299 176.93 77.50 1 5.74 94.2 1606 112 19870505 90440.00 100000.00 94.6 69.40 19.26 0 10.31 -10.19 131 131 8.94 6.75 30 30 176.93 77.50 1 4.05 96.9 1606 112 19870505 90440.00 100000.00 97.3 69.40 19.26 0 10.54 7.36 164 110 9.57 6.70 28 50 176.93 77.50 1 3.72 99.6 1606 112 19870505 90440.00 100000.00 99.9 69.39 19.26 0 10.77 12.55 180 134 9.38 3.82 12 22 176.93 77.50 0 3.49 102.3 1606 112 19870505 90440.00 100000.00 102.5 69.39 19.26 0 10.92 9.30 185 177 9.32 3.41 7 17 176.93 77.50 0 3.27 105.0 1606 112 19870505 90440.00 100000.00 105.2 69.38 19.26 0 10.96 -3.78 235 237 9.32 3.94 8 19 176.93 77.50 0 3.06 107.7 1606 112 19870505 90440.00 100000.00 107.8 69.38 19.26 0 10.97 -16.63 262 276 9.35 4.36 9 23 176.93 77.50 0 2.86 110.4 1606 112 19870505 90440.00 100000.00 110.5 69.37 19.26 0 10.97 -21.12 264 278 9.38 4.63 9 24 176.93 77.50 0 2.67 113.1 1606 112 19870505 90440.00 100000.00 113.1 69.37 19.26 0 10.96 -15.39 311 298 9.37 5.12 12 28 176.93 77.50 0 2.51 115.8 1606 112 19870505 90440.00 100000.00 115.7 69.36 19.26 0 10.96 -2.19 332 336 9.40 6.09 13 32 176.93 77.50 0 2.35 118.5 1606 112 19870505 90440.00 100000.00 118.4 69.36 19.26 0 10.95 -16.19 363 365 9.45 7.12 16 40 176.93 77.50 0 2.21 121.2 1606 112 19870505 90440.00 100000.00 121.0 69.36 19.26 0 10.98 -3.82 410 424 9.47 7.31 18 45 176.93 77.50 0 2.08 123.9 1606 112 19870505 90440.00 100000.00 123.6 69.35 19.26 0 11.00 -2.70 452 455 9.51 8.46 21 51 176.93 77.50 2 1.95 126.6 1606 112 19870505 90440.00 100000.00 126.3 69.35 19.26 0 10.98 -13.76 485 477 9.54 9.55 25 60 176.93 77.50 3 1.83 129.3 1606 112 19870505 90440.00 100000.00 128.9 69.34 19.26 0 11.01 0.82 490 483 9.54 9.49 24 58 176.93 77.50 3 1.72 132.0 1606 112 19870505 90440.00 100000.00 131.5 69.34 19.27 0 11.07 5.31 491 552 9.59 8.78 23 62 176.93 77.50 3 1.62 134.7 1606 112 19870505 90440.00 100000.00 134.2 69.33 19.27 0 11.05 17.49 532 541 9.60 9.58 28 68 176.93 77.50 4 1.53 137.4 1606 112 19870505 90440.00 100000.00 136.8 69.33 19.27 0 11.07 15.77 585 603 9.63 11.14 29 74 176.93 77.50 4 1.44 140.1 1606 112 19870505 90440.00 100000.00 139.5 69.32 19.27 0 11.11 19.20 566 648 9.63 10.22 26 71 176.93 77.50 5 1.36 142.8 1606 112 19870505 90440.00 100000.00 142.1 69.32 19.27 0 11.12 6.54 590 681 9.65 11.04 27 75 176.93 77.50 5 1.28 145.5 1606 112 19870505 90440.00 100000.00 144.7 69.31 19.27 0 11.16 3.53 626 773 9.73 10.76 31 92 176.93 77.50 6 1.21 148.2 1606 112 19870505 90440.00 100000.00 147.4 69.31 19.27 0 11.19 11.49 607 828 9.69 9.87 26 83 176.93 77.50 7 1.15 150.9 1606 112 19870505 90440.00 100000.00 150.0 69.30 19.27 0 11.18 -16.33 646 872 9.75 11.94 32 102 176.93 77.50 8 1.08 153.6 1606 112 19870505 90440.00 100000.00 152.6 69.30 19.27 0 11.20 1.24 707 961 9.77 12.86 35 112 176.93 77.50 9 1.02 156.3 1606 112 19870505 90440.00 100000.00 155.3 69.29 19.27 0 11.19 -19.99 737 960 9.80 14.19 41 125 176.93 77.50 10 0.96 159.0 1606 112 19870505 90440.00 100000.00 157.9 69.29 19.27 0 11.20 -5.59 765 997 9.81 15.14 41 129 176.93 77.50 11 0.91 161.7 1606 112 19870505 90440.00 100000.00 160.6 69.28 19.27 0 11.24 -16.81 747 1175 9.83 14.07 39 141 176.93 77.50 12 0.85 164.4 1606 112 19870505 90440.00 100000.00 163.2 69.28 19.27 0 11.28 -29.03 720 1339 9.87 13.15 34 149 176.93 77.50 12 0.80 167.1 1606 112 19870505 90440.00 100000.00 165.8 69.27 19.27 0 11.26 0.95 792 1338 9.90 14.62 45 175 176.93 77.50 13 0.75 169.7 1606 112 19870505 90440.00 100000.00 168.5 69.27 19.28 0 11.24 -4.18 933 1283 9.92 18.32 60 192 176.93 77.50 14 0.70 172.4 1606 112 19870505 90440.00 100000.00 171.1 69.26 19.28 0 11.28 -16.00 826 1454 9.90 16.32 47 187 176.93 77.50 15 0.65 175.1 1606 112 19870505 90440.00 100000.00 173.7 69.26 19.28 0 11.28 -29.34 895 1603 9.94 17.88 55 222 176.93 77.50 16 0.61 177.8 1606 112 19870505 90440.00 100000.00 176.4 69.25 19.28 0 11.28 -15.61 1069 1740 10.00 20.82 74 279 176.93 77.50 17 0.56 180.5 1606 112 19870505 90440.00 100000.00 179.0 69.25 19.28 0 11.32 -13.49 939 1729 9.98 19.07 56 234 176.93 77.50 18 0.52 183.2 1606 112 19870505 90440.00 100000.00 181.7 69.25 19.28 0 11.30 -58.42 976 1785 10.01 21.36 68 281 176.93 77.50 19 0.47 185.9 1606 112 19870505 90440.00 100000.00 184.3 69.24 19.28 0 11.34 -28.20 995 1965 10.02 20.24 63 279 176.93 77.50 20 0.43 188.6 1606 112 19870505 90440.00 100000.00 186.9 69.24 19.28 0 11.35 -20.26 1055 2110 10.04 23.01 71 315 176.93 77.50 21 0.39 191.3 1606 112 19870505 90440.00 100000.00 189.6 69.23 19.28 0 11.36 -7.66 1087 2191 10.09 24.15 73 336 176.93 77.50 22 0.35 194.0 1606 112 19870505 90440.00 100000.00 192.2 69.23 19.28 0 11.37 -31.75 1129 2320 10.09 22.82 79 362 176.93 77.50 22 0.31 196.7 1606 112 19870505 90440.00 100000.00 194.8 69.22 19.28 0 11.40 7.86 1021 2435 10.10 22.21 62 336 176.93 77.50 23 0.27 199.4 1606 112 19870505 90440.00 100000.00 197.5 69.22 19.28 0 11.43 -22.45 1030 2560 10.11 21.18 63 350 176.93 77.50 25 0.23 202.1 1606 112 19870505 90440.00 100000.00 200.1 69.21 19.28 0 11.45 -18.73 1056 2552 10.17 22.13 67 371 176.93 77.50 28 0.20 204.8 1606 112 19870505 90440.00 100000.00 202.8 69.21 19.28 0 11.42 22.60 1076 2315 10.13 24.08 75 357 176.93 77.50 32 0.16 207.5 1606 112 19870505 90440.00 100000.00 205.4 69.20 19.29 0 11.44 -18.92 1241 2701 10.15 28.36 85 408 176.93 77.50 37 0.12 210.2 1606 112 19870505 90440.00 100000.00 208.0 69.20 19.29 0 11.47 0.61 982 2503 10.18 23.43 63 360 176.93 77.50 42 0.08 212.9 1606 112 19870505 90440.00 100000.00 210.7 69.19 19.29 0 11.52 14.71 915 2682 10.19 18.95 50 335 176.93 77.50 48 0.05 215.6 1606 112 19870505 90440.00 100000.00 213.3 69.19 19.29 0 11.51 20.59 945 2450 10.20 20.12 57 331 176.93 77.50 54 0.02 218.3 1606 112 19870505 90440.00 100000.00 215.9 69.19 19.29 0 11.50 -1.16 965 2296 10.17 24.39 56 301 176.93 77.50 59 0.01 221.0 1606 112 19870505 90440.00 100000.00 218.6 69.18 19.29 0 11.55 -24.58 877 2411 10.21 20.31 47 293 176.93 77.50 64 -0.00 223.7 1606 112 19870505 90440.00 100000.00 221.2 69.18 19.29 0 11.57 22.51 844 2433 10.19 19.10 39 261 176.93 77.50 68 -0.00 226.4 1606 112 19870505 90440.00 100000.00 223.9 69.17 19.29 0 11.53 -34.30 869 2245 10.19 22.48 48 281 176.93 77.50 71 -0.00 229.1 1606 112 19870505 90440.00 100000.00 226.5 69.17 19.29 0 11.51 -58.33 878 2266 10.20 23.86 52 304 176.93 77.50 73 -0.00 231.8 1606 112 19870505 90440.00 100000.00 229.1 69.16 19.29 0 11.49 -56.91 1044 2338 10.22 29.38 68 345 176.93 77.50 76 -0.00 234.5 1606 112 19870505 90440.00 100000.00 231.8 69.16 19.29 0 11.51 -46.91 910 2250 10.20 27.03 53 303 176.93 77.50 78 -0.00 237.2 1606 112 19870505 90440.00 100000.00 234.4 69.15 19.29 0 11.54 -56.14 905 2417 10.24 21.78 52 321 176.93 77.50 80 -0.00 239.9 1606 112 19870505 90440.00 100000.00 237.1 69.15 19.29 0 11.54 -33.48 844 2258 10.24 22.55 47 297 176.93 77.50 83 -0.00 242.6 1606 112 19870505 90440.00 100000.00 239.7 69.14 19.29 0 11.54 -70.69 802 2252 10.24 23.44 47 306 176.93 77.50 85 -0.00 245.3 1606 112 19870505 90440.00 100000.00 242.3 69.14 19.29 0 11.54 -2.18 890 2350 10.26 24.19 53 323 176.93 77.50 88 -0.00 248.0 1606 112 19870505 90440.00 100000.00 144.8 69.31 19.27 0 11.12 -3.59 658 707 8.42 1.00 2 5 176.93 77.50 6 1.21 148.2 1606 112 19870505 90440.00 100000.00 166.7 69.27 19.28 0 11.23 -7.90 872 1182 8.47 1.00 2 7 176.93 77.50 13 0.73 170.7 1606 112 19870505 90440.00 100000.00 188.7 69.23 19.28 0 11.34 -16.79 1117 1922 8.64 1.00 3 12 176.93 77.50 21 0.36 193.2 1606 112 19870505 90440.00 100000.00 210.7 69.19 19.29 0 11.48 -22.17 998 2313 8.75 1.00 2 13 176.93 77.50 48 0.05 215.6 1606 112 19870505 90440.00 100000.00 232.7 69.16 19.29 0 11.53 -22.35 898 2206 8.78 1.00 2 11 176.93 77.50 78 -0.00 238.1 1606 112 19870505 90440.00 100000.00 254.7 69.12 19.30 0 11.51 -21.73 882 2156 8.76 1.00 2 11 176.93 77.50 95 -0.00 260.6 1606 112 19870505 90440.00 100000.00 276.7 69.08 19.30 0 11.46 -19.40 898 2227 8.74 1.00 2 12 176.93 77.50 98 -0.00 283.1 1606 112 19870505 90440.00 100000.00 298.7 69.04 19.31 0 11.40 -16.78 909 2298 8.66 1.00 2 12 176.93 77.50 100 -0.00 305.6 1606 112 19870505 90440.00 100000.00 320.7 69.01 19.31 0 11.34 -13.96 925 2376 8.61 1.00 2 13 176.93 77.50 100 -0.00 328.1 1606 112 19870505 90440.00 100000.00 342.7 68.97 19.32 0 11.27 -12.12 957 2439 8.63 1.17 3 16 176.93 77.50 100 -0.00 350.6 1606 112 19870505 90440.00 100000.00 364.7 68.94 19.32 0 11.21 -5.02 991 2504 8.66 1.44 4 21 176.93 77.50 100 -0.00 373.0 1606 112 19870505 90440.00 100000.00 386.7 68.90 19.33 0 11.14 1.26 1030 2547 8.70 1.88 5 28 176.93 77.50 100 -0.00 395.5 1606 112 19870505 90440.00 100000.00 408.7 68.87 19.33 0 11.08 1.99 1075 2586 8.74 2.36 6 34 176.93 77.50 100 -0.00 418.0 1606 112 19870505 90440.00 100000.00 430.7 68.83 19.34 0 11.03 4.85 1103 2637 8.77 3.22 8 44 176.93 77.50 100 -0.00 440.5 1606 112 19870505 90440.00 100000.00 452.7 68.80 19.34 0 10.97 7.53 1197 2729 8.82 4.57 11 59 176.93 77.50 100 -0.00 463.0 1606 112 19870505 90440.00 100000.00 474.8 68.77 19.35 0 10.91 8.39 1315 2698 8.87 5.66 16 76 176.93 77.50 100 -0.00 485.5 1606 112 19870505 90440.00 100000.00 496.8 68.73 19.35 0 10.85 2.07 1450 2695 8.92 7.88 24 105 176.93 77.50 100 -0.00 507.9 1606 112 19870505 90440.00 100000.00 518.8 68.70 19.36 0 10.81 -25.70 1589 2815 8.97 10.81 32 135 176.93 77.50 100 -0.00 530.4 1606 112 19870505 90440.00 100000.00 540.8 68.67 19.36 0 10.76 -28.96 1728 2851 9.04 14.58 50 191 176.93 77.50 100 -0.00 552.9 1606 112 19870505 90440.00 100000.00 562.9 68.64 19.37 0 10.71 -20.62 1952 2979 9.12 19.66 75 274 176.93 77.50 100 -0.00 575.4 1606 112 19870505 90440.00 100000.00 584.9 68.61 19.37 0 10.67 -37.66 2030 2849 9.17 22.67 92 315 176.93 77.50 100 -0.00 597.9 1606 112 19870505 100440.00 110000.00 86.7 69.42 19.25 0 10.77 362.79 9708 9708 10.51 283.64 3387 3387 177.23 77.50 1 4.65 88.8 1466 112 19870505 100440.00 110000.00 89.4 69.41 19.25 0 8.54 122.38 1 1 9.04 4.61 4 4 177.23 77.50 1 4.43 91.5 1466 112 19870505 100440.00 110000.00 92.0 69.41 19.25 0 9.81 140.46 136 136 9.45 18.46 275 275 177.23 77.50 1 4.50 94.2 1466 112 19870505 100440.00 110000.00 94.6 69.40 19.25 0 10.37 2.85 176 176 9.28 7.26 67 67 177.23 77.50 0 4.21 96.9 1466 112 19870505 100440.00 110000.00 97.3 69.40 19.25 0 10.50 8.81 205 118 9.51 6.65 38 60 177.23 77.50 0 3.72 99.6 1466 112 19870505 100440.00 110000.00 99.9 69.39 19.25 0 10.78 4.28 166 160 9.44 4.53 14 30 177.23 77.50 0 3.49 102.3 1466 112 19870505 100440.00 110000.00 102.5 69.39 19.25 0 10.90 2.55 193 190 9.42 4.41 10 23 177.23 77.50 0 3.27 105.0 1466 112 19870505 100440.00 110000.00 105.2 69.38 19.26 0 10.92 -6.51 238 225 9.44 4.84 12 28 177.23 77.50 0 3.06 107.7 1466 112 19870505 100440.00 110000.00 107.8 69.38 19.26 0 10.95 -22.47 242 241 9.43 4.73 11 26 177.23 77.50 0 2.87 110.4 1466 112 19870505 100440.00 110000.00 110.5 69.37 19.26 0 10.98 -13.75 236 274 9.46 4.86 10 27 177.23 77.50 0 2.68 113.1 1466 112 19870505 100440.00 110000.00 113.1 69.37 19.26 0 10.95 -6.36 270 273 9.48 6.24 13 32 177.23 77.50 0 2.52 115.8 1466 112 19870505 100440.00 110000.00 115.7 69.36 19.26 0 10.96 -10.69 332 325 9.51 6.37 17 41 177.23 77.50 0 2.36 118.5 1466 112 19870505 100440.00 110000.00 118.4 69.36 19.26 0 10.96 -17.82 369 353 9.55 7.55 21 48 177.23 77.50 0 2.22 121.2 1466 112 19870505 100440.00 110000.00 121.0 69.36 19.26 0 10.96 1.12 364 380 9.55 7.62 21 52 177.23 77.50 1 2.08 123.9 1466 112 19870505 100440.00 110000.00 123.6 69.35 19.26 0 10.99 -7.74 387 418 9.60 8.47 23 59 177.23 77.50 2 1.95 126.6 1466 112 19870505 100440.00 110000.00 126.3 69.35 19.26 0 11.03 -4.42 413 482 9.63 8.57 24 64 177.23 77.50 2 1.82 129.3 1466 112 19870505 100440.00 110000.00 128.9 69.34 19.26 0 11.00 -10.06 439 467 9.61 9.63 28 69 177.23 77.50 3 1.72 132.0 1466 112 19870505 100440.00 110000.00 131.5 69.34 19.26 0 11.02 -9.22 493 517 9.68 10.67 32 80 177.23 77.50 3 1.61 134.7 1466 112 19870505 100440.00 110000.00 134.2 69.33 19.26 0 11.03 13.00 524 533 9.66 11.89 33 78 177.23 77.50 4 1.52 137.4 1466 112 19870505 100440.00 110000.00 136.8 69.33 19.26 0 11.10 -7.74 499 655 9.74 10.86 29 89 177.23 77.50 4 1.43 140.1 1466 112 19870505 100440.00 110000.00 139.5 69.32 19.26 0 11.13 1.48 531 715 9.77 10.17 31 95 177.23 77.50 5 1.36 142.8 1466 112 19870505 100440.00 110000.00 142.1 69.32 19.26 0 11.15 2.30 590 743 9.79 11.70 35 103 177.23 77.50 5 1.28 145.5 1466 112 19870505 100440.00 110000.00 144.7 69.31 19.27 0 11.16 1.83 564 773 9.82 11.83 33 105 177.23 77.50 6 1.21 148.2 1466 112 19870505 100440.00 110000.00 147.4 69.31 19.27 0 11.15 -4.99 571 808 9.83 12.19 38 122 177.23 77.50 7 1.14 150.9 1466 112 19870505 100440.00 110000.00 150.0 69.30 19.27 0 11.16 -7.27 646 865 9.85 13.25 45 137 177.23 77.50 8 1.08 153.6 1466 112 19870505 100440.00 110000.00 152.6 69.30 19.27 0 11.18 -26.05 626 870 9.87 14.30 41 130 177.23 77.50 9 1.02 156.3 1466 112 19870505 100440.00 110000.00 155.3 69.29 19.27 0 11.19 9.81 697 1034 9.92 15.81 51 172 177.23 77.50 10 0.96 159.0 1466 112 19870505 100440.00 110000.00 157.9 69.29 19.27 0 11.22 8.35 729 1089 9.92 15.52 53 178 177.23 77.50 11 0.90 161.7 1466 112 19870505 100440.00 110000.00 160.6 69.28 19.27 0 11.26 1.35 614 1140 9.96 13.25 42 176 177.23 77.50 12 0.85 164.4 1466 112 19870505 100440.00 110000.00 163.2 69.28 19.27 0 11.25 11.68 758 1254 9.99 17.85 55 209 177.23 77.50 12 0.80 167.1 1466 112 19870505 100440.00 110000.00 165.8 69.27 19.27 0 11.22 -18.39 859 1326 9.99 20.30 70 245 177.23 77.50 13 0.75 169.7 1466 112 19870505 100440.00 110000.00 168.5 69.27 19.27 0 11.23 -20.91 859 1318 10.04 20.62 73 257 177.23 77.50 14 0.70 172.4 1466 112 19870505 100440.00 110000.00 171.1 69.26 19.27 0 11.26 -49.46 951 1607 10.03 21.51 77 290 177.23 77.50 15 0.65 175.1 1466 112 19870505 100440.00 110000.00 173.7 69.26 19.27 0 11.28 -16.18 1014 1640 10.04 22.70 90 323 177.23 77.50 16 0.61 177.8 1466 112 19870505 100440.00 110000.00 176.4 69.25 19.27 0 11.25 -28.94 991 1670 10.10 24.91 100 376 177.23 77.50 17 0.56 180.5 1466 112 19870505 100440.00 110000.00 179.0 69.25 19.27 0 11.30 -25.84 959 1803 10.11 23.98 85 354 177.23 77.50 18 0.52 183.2 1466 112 19870505 100440.00 110000.00 181.7 69.25 19.27 0 11.27 -55.02 1017 1873 10.10 26.18 99 406 177.23 77.50 19 0.47 185.9 1466 112 19870505 100440.00 110000.00 184.3 69.24 19.27 0 11.32 -30.09 1080 1985 10.19 25.24 95 401 177.23 77.50 20 0.43 188.6 1466 112 19870505 100440.00 110000.00 186.9 69.24 19.28 0 11.39 5.35 1088 2118 10.17 24.37 91 389 177.23 77.50 21 0.39 191.3 1466 112 19870505 100440.00 110000.00 189.6 69.23 19.28 0 11.33 -11.23 1290 2298 10.18 30.38 141 540 177.23 77.50 22 0.35 194.0 1466 112 19870505 100440.00 110000.00 192.2 69.23 19.28 0 11.40 -30.98 974 2276 10.18 22.51 81 423 177.23 77.50 22 0.31 196.7 1466 112 19870505 100440.00 110000.00 194.8 69.22 19.28 0 11.41 -72.04 813 2444 10.19 19.38 64 430 177.23 77.50 23 0.27 199.4 1466 112 19870505 100440.00 110000.00 197.5 69.22 19.28 0 11.39 -69.53 1209 2419 10.30 31.33 129 557 177.23 77.50 25 0.23 202.1 1466 112 19870505 100440.00 110000.00 200.1 69.21 19.28 0 11.43 -15.74 1029 2631 10.26 24.99 96 544 177.23 77.50 28 0.20 204.8 1466 112 19870505 100440.00 110000.00 202.8 69.21 19.28 0 11.42 -9.27 1094 2634 10.30 30.41 116 607 177.23 77.50 32 0.16 207.5 1466 112 19870505 100440.00 110000.00 205.4 69.20 19.28 0 11.44 -78.60 1036 2683 10.28 28.50 108 612 177.23 77.50 37 0.12 210.2 1466 112 19870505 100440.00 110000.00 208.0 69.20 19.28 0 11.42 -11.77 834 2757 10.28 26.61 82 603 177.23 77.50 42 0.09 212.9 1466 112 19870505 100440.00 110000.00 210.7 69.19 19.28 0 11.48 -27.34 1098 2544 10.37 27.66 111 555 177.23 77.50 48 0.05 215.6 1466 112 19870505 100440.00 110000.00 213.3 69.19 19.28 0 11.48 -25.94 826 2368 10.34 23.81 70 450 177.23 77.50 54 0.02 218.3 1466 112 19870505 100440.00 110000.00 215.9 69.19 19.28 0 11.48 -46.32 973 2357 10.36 25.50 92 498 177.23 77.50 59 0.01 221.0 1466 112 19870505 100440.00 110000.00 218.6 69.18 19.28 0 11.56 -91.11 1084 2542 10.40 28.69 99 504 177.23 77.50 64 -0.00 223.7 1466 112 19870505 100440.00 110000.00 221.2 69.18 19.28 0 11.56 -19.12 917 2410 10.38 24.16 72 414 177.23 77.50 68 -0.00 226.4 1466 112 19870505 100440.00 110000.00 223.9 69.17 19.28 0 11.48 -35.47 907 2256 10.37 28.69 85 466 177.23 77.50 71 -0.00 229.1 1466 112 19870505 100440.00 110000.00 226.5 69.17 19.28 0 11.50 -61.36 939 2151 10.35 27.58 87 434 177.23 77.50 73 -0.00 231.8 1466 112 19870505 100440.00 110000.00 229.1 69.16 19.29 0 11.53 -11.94 1047 2240 10.43 30.04 98 460 177.23 77.50 76 -0.00 234.5 1466 112 19870505 100440.00 110000.00 231.8 69.16 19.29 0 11.53 24.46 899 2273 10.39 27.59 76 431 177.23 77.50 78 -0.00 237.2 1466 112 19870505 100440.00 110000.00 234.4 69.15 19.29 0 11.54 -40.92 764 2281 10.37 22.64 55 376 177.23 77.50 80 -0.00 239.9 1466 112 19870505 100440.00 110000.00 237.1 69.15 19.29 0 11.51 -21.62 789 2254 10.43 24.83 65 420 177.23 77.50 83 -0.00 242.6 1466 112 19870505 100440.00 110000.00 239.7 69.14 19.29 0 11.45 -29.90 931 2049 10.44 34.56 99 493 177.23 77.50 85 -0.00 245.3 1466 112 19870505 100440.00 110000.00 242.3 69.14 19.29 0 11.46 -28.13 682 2312 10.39 25.45 63 517 177.23 77.50 88 -0.00 248.0 1466 112 19870505 100440.00 110000.00 144.8 69.31 19.27 0 11.10 -3.87 667 693 9.05 1.00 7 17 177.23 77.50 6 1.21 148.2 1466 112 19870505 100440.00 110000.00 166.7 69.27 19.27 0 11.19 -7.32 902 1161 9.18 1.00 10 30 177.23 77.50 13 0.73 170.7 1466 112 19870505 100440.00 110000.00 188.7 69.23 19.28 0 11.32 -15.40 1211 1864 9.30 1.00 12 46 177.23 77.50 21 0.36 193.2 1466 112 19870505 100440.00 110000.00 210.7 69.19 19.28 0 11.47 -18.25 1037 2307 9.45 1.00 9 43 177.23 77.50 48 0.05 215.6 1466 112 19870505 100440.00 110000.00 232.7 69.16 19.29 0 11.52 -19.52 908 2215 9.47 1.00 8 45 177.23 77.50 78 -0.00 238.1 1466 112 19870505 100440.00 110000.00 254.7 69.12 19.29 0 11.51 -18.40 878 2154 9.49 1.00 8 48 177.23 77.50 95 -0.00 260.6 1466 112 19870505 100440.00 110000.00 276.7 69.08 19.30 0 11.47 -17.42 891 2230 9.47 1.00 8 48 177.23 77.50 98 -0.00 283.1 1466 112 19870505 100440.00 110000.00 298.7 69.04 19.30 0 11.41 -13.97 911 2249 9.44 1.00 10 62 177.23 77.50 100 -0.00 305.6 1466 112 19870505 100440.00 110000.00 320.7 69.01 19.31 0 11.34 -11.00 918 2359 9.41 1.17 11 68 177.23 77.50 100 -0.00 328.1 1466 112 19870505 100440.00 110000.00 342.7 68.97 19.31 0 11.28 -9.42 928 2443 9.35 1.50 13 88 177.23 77.50 100 -0.00 350.5 1466 112 19870505 100440.00 110000.00 364.7 68.94 19.31 0 11.22 -6.15 954 2507 9.35 1.88 16 103 177.23 77.50 100 -0.00 373.0 1466 112 19870505 100440.00 110000.00 386.7 68.90 19.32 0 11.16 -4.53 971 2555 9.44 2.45 30 179 177.23 77.50 100 -0.00 395.5 1466 112 19870505 100440.00 110000.00 408.7 68.87 19.32 0 11.10 1.98 1012 2618 9.45 3.31 34 234 177.23 77.50 100 -0.00 418.0 1466 112 19870505 100440.00 110000.00 430.7 68.83 19.33 0 11.03 9.80 1099 2650 9.34 4.80 39 214 177.23 77.50 100 -0.00 440.5 1466 112 19870505 100440.00 110000.00 452.7 68.80 19.33 0 10.98 5.37 1154 2696 9.38 6.46 53 273 177.23 77.50 100 -0.00 463.0 1466 112 19870505 100440.00 110000.00 474.8 68.77 19.34 0 10.91 4.96 1210 2675 9.39 8.57 78 369 177.23 77.50 100 -0.00 485.5 1466 112 19870505 100440.00 110000.00 496.8 68.73 19.34 0 10.87 -0.87 1370 2765 9.45 11.47 128 546 177.23 77.50 100 -0.00 507.9 1466 112 19870505 100440.00 110000.00 518.8 68.70 19.35 0 10.79 25.70 1361 2568 9.79 16.34 214 829 177.23 77.50 100 -0.00 530.4 1466 112 19870505 100440.00 110000.00 540.8 68.67 19.35 0 10.77 -7.10 1549 2665 9.63 21.61 316 1377 177.23 77.50 100 -0.00 552.9 1466 112 19870505 100440.00 110000.00 562.9 68.64 19.35 0 10.69 4.50 1866 2580 9.57 31.50 474 1407 177.23 77.50 100 -0.00 575.4 1466 112 19870505 100440.00 110000.00 584.9 68.61 19.36 0 10.69 12.57 1379 2910 9.62 31.07 319 1418 177.23 77.50 100 -0.00 597.9 1466 112 19870505 110440.00 120000.00 86.7 69.42 19.25 0 8.52 -41.47 1 1 8.52 1.00 1 1 176.93 77.50 1 4.65 88.8 1397 112 19870505 110440.00 120000.00 89.4 69.41 19.25 0 8.64 121.95 3 3 8.14 6.22 1 1 176.93 77.50 1 4.42 91.5 1397 112 19870505 110440.00 120000.00 92.0 69.41 19.25 0 10.16 111.86 1062 1062 9.58 8.31 914 914 176.93 77.50 1 5.99 94.2 1397 112 19870505 110440.00 120000.00 94.6 69.40 19.26 0 10.34 -2.31 281 281 9.26 11.58 98 98 176.93 77.50 0 4.30 96.9 1397 112 19870505 110440.00 120000.00 97.3 69.40 19.26 0 10.45 1.27 205 101 9.49 6.62 36 54 176.93 77.50 0 3.72 99.6 1397 112 19870505 110440.00 120000.00 99.9 69.39 19.26 0 10.74 7.67 185 138 9.42 5.06 15 28 176.93 77.50 0 3.49 102.3 1397 112 19870505 110440.00 120000.00 102.5 69.39 19.26 0 10.91 -7.61 182 178 9.43 4.19 9 22 176.93 77.50 0 3.28 105.0 1397 112 19870505 110440.00 120000.00 105.2 69.38 19.26 0 10.95 -14.59 210 203 9.36 3.90 8 19 176.93 77.50 0 3.07 107.7 1397 112 19870505 110440.00 120000.00 107.8 69.38 19.26 0 10.97 -7.61 241 232 9.39 4.88 10 22 176.93 77.50 0 2.88 110.4 1397 112 19870505 110440.00 120000.00 110.5 69.37 19.26 0 10.95 -16.64 287 263 9.41 5.45 12 26 176.93 77.50 0 2.69 113.1 1397 112 19870505 110440.00 120000.00 113.1 69.37 19.26 0 10.97 -14.78 307 320 9.43 6.00 12 31 176.93 77.50 0 2.52 115.8 1397 112 19870505 110440.00 120000.00 115.7 69.36 19.26 0 10.97 -4.92 337 350 9.49 6.75 16 40 176.93 77.50 0 2.36 118.5 1397 112 19870505 110440.00 120000.00 118.4 69.36 19.26 0 11.00 -14.59 342 391 9.51 6.80 15 41 176.93 77.50 0 2.22 121.2 1397 112 19870505 110440.00 120000.00 121.0 69.36 19.26 0 11.00 -8.61 399 430 9.52 8.47 19 49 176.93 77.50 1 2.08 123.9 1397 112 19870505 110440.00 120000.00 123.6 69.35 19.26 0 10.99 -8.68 460 478 9.55 9.67 23 59 176.93 77.50 2 1.95 126.6 1397 112 19870505 110440.00 120000.00 126.3 69.35 19.26 0 10.98 -7.70 523 457 9.58 11.63 30 67 176.93 77.50 2 1.82 129.3 1397 112 19870505 110440.00 120000.00 128.9 69.34 19.26 0 11.03 11.05 441 504 9.59 9.65 23 63 176.93 77.50 3 1.72 132.0 1397 112 19870505 110440.00 120000.00 131.5 69.34 19.27 0 11.05 -6.38 487 569 9.61 9.88 25 69 176.93 77.50 3 1.61 134.7 1397 112 19870505 110440.00 120000.00 134.2 69.33 19.27 0 11.09 10.22 532 658 9.63 10.31 26 75 176.93 77.50 4 1.52 137.4 1397 112 19870505 110440.00 120000.00 136.8 69.33 19.27 0 11.11 -6.83 543 662 9.65 11.54 27 76 176.93 77.50 4 1.43 140.1 1397 112 19870505 110440.00 120000.00 139.5 69.32 19.27 0 11.11 6.78 604 714 9.71 11.58 31 89 176.93 77.50 5 1.36 142.8 1397 112 19870505 110440.00 120000.00 142.1 69.32 19.27 0 11.15 31.96 589 764 9.73 11.57 28 89 176.93 77.50 5 1.28 145.5 1397 112 19870505 110440.00 120000.00 144.7 69.31 19.27 0 11.16 -6.53 626 816 9.78 12.57 34 105 176.93 77.50 6 1.21 148.2 1397 112 19870505 110440.00 120000.00 147.4 69.31 19.27 0 11.19 -18.23 579 842 9.79 11.62 29 101 176.93 77.50 7 1.14 150.9 1397 112 19870505 110440.00 120000.00 150.0 69.30 19.27 0 11.18 -25.34 729 923 9.81 13.47 42 125 176.93 77.50 8 1.08 153.6 1397 112 19870505 110440.00 120000.00 152.6 69.30 19.27 0 11.23 11.10 615 956 9.86 12.40 33 121 176.93 77.50 9 1.02 156.3 1397 112 19870505 110440.00 120000.00 155.3 69.29 19.27 0 11.25 -8.61 611 1033 9.85 11.73 31 122 176.93 77.50 10 0.96 159.0 1397 112 19870505 110440.00 120000.00 157.9 69.29 19.27 0 11.25 -10.44 718 1139 9.87 14.74 40 146 176.93 77.50 11 0.90 161.7 1397 112 19870505 110440.00 120000.00 160.6 69.28 19.27 0 11.24 -4.71 780 1180 9.87 15.54 48 164 176.93 77.50 12 0.85 164.4 1397 112 19870505 110440.00 120000.00 163.2 69.28 19.27 0 11.27 -4.47 752 1283 9.91 16.15 41 163 176.93 77.50 12 0.80 167.1 1397 112 19870505 110440.00 120000.00 165.8 69.27 19.27 0 11.26 -0.02 795 1295 9.95 17.44 51 193 176.93 77.50 13 0.75 169.7 1397 112 19870505 110440.00 120000.00 168.5 69.27 19.28 0 11.28 -42.92 907 1493 9.97 18.36 58 222 176.93 77.50 14 0.70 172.4 1397 112 19870505 110440.00 120000.00 171.1 69.26 19.28 0 11.29 -23.21 883 1508 9.98 18.13 56 221 176.93 77.50 15 0.65 175.1 1397 112 19870505 110440.00 120000.00 173.7 69.26 19.28 0 11.29 6.12 858 1607 10.02 19.86 60 254 176.93 77.50 16 0.61 177.8 1397 112 19870505 110440.00 120000.00 176.4 69.25 19.28 0 11.29 -12.54 969 1600 10.00 21.62 66 249 176.93 77.50 17 0.56 180.5 1397 112 19870505 110440.00 120000.00 179.0 69.25 19.28 0 11.33 -22.55 864 1677 10.02 19.30 58 249 176.93 77.50 18 0.52 183.2 1397 112 19870505 110440.00 120000.00 181.7 69.25 19.28 0 11.29 -5.54 1012 1765 10.06 23.94 82 323 176.93 77.50 19 0.47 185.9 1397 112 19870505 110440.00 120000.00 184.3 69.24 19.28 0 11.31 4.84 913 1729 10.06 21.69 66 286 176.93 77.50 20 0.43 188.6 1397 112 19870505 110440.00 120000.00 186.9 69.24 19.28 0 11.32 -16.24 1097 1879 10.12 24.94 89 351 176.93 77.50 21 0.39 191.3 1397 112 19870505 110440.00 120000.00 189.6 69.23 19.28 0 11.34 -13.59 994 1914 10.14 23.99 82 359 176.93 77.50 22 0.35 194.0 1397 112 19870505 110440.00 120000.00 192.2 69.23 19.28 0 11.38 -1.48 1053 2200 10.15 25.56 82 383 176.93 77.50 22 0.31 196.7 1397 112 19870505 110440.00 120000.00 194.8 69.22 19.28 0 11.40 -37.18 952 2214 10.14 21.86 65 343 176.93 77.50 23 0.27 199.4 1397 112 19870505 110440.00 120000.00 197.5 69.22 19.28 0 11.44 -9.62 987 2486 10.16 23.37 66 375 176.93 77.50 25 0.23 202.1 1397 112 19870505 110440.00 120000.00 200.1 69.21 19.28 0 11.39 -1.06 1106 2417 10.18 28.89 90 439 176.93 77.50 28 0.20 204.8 1397 112 19870505 110440.00 120000.00 202.8 69.21 19.28 0 11.43 -37.92 1120 2373 10.19 27.21 85 402 176.93 77.50 32 0.16 207.5 1397 112 19870505 110440.00 120000.00 205.4 69.20 19.29 0 11.48 1.34 1013 2419 10.24 24.55 73 392 176.93 77.50 37 0.12 210.2 1397 112 19870505 110440.00 120000.00 208.0 69.20 19.29 0 11.50 -24.85 1125 2699 10.23 25.05 79 419 176.93 77.50 42 0.09 212.9 1397 112 19870505 110440.00 120000.00 210.7 69.19 19.29 0 11.52 5.97 976 2453 10.25 24.01 65 367 176.93 77.50 48 0.05 215.6 1397 112 19870505 110440.00 120000.00 213.3 69.19 19.29 0 11.50 15.93 1052 2291 10.27 26.88 76 375 176.93 77.50 54 0.02 218.3 1397 112 19870505 110440.00 120000.00 215.9 69.19 19.29 0 11.52 -53.52 901 2254 10.26 24.20 61 343 176.93 77.50 59 0.01 221.0 1397 112 19870505 110440.00 120000.00 218.6 69.18 19.29 0 11.53 15.58 836 2253 10.25 22.33 53 321 176.93 77.50 64 -0.00 223.7 1397 112 19870505 110440.00 120000.00 221.2 69.18 19.29 0 11.53 -3.92 945 2318 10.28 25.46 66 361 176.93 77.50 68 -0.00 226.4 1397 112 19870505 110440.00 120000.00 223.9 69.17 19.29 0 11.54 -31.58 935 2260 10.25 26.99 57 316 176.93 77.50 71 -0.00 229.1 1397 112 19870505 110440.00 120000.00 226.5 69.17 19.29 0 11.56 0.53 865 2258 10.29 23.08 54 321 176.93 77.50 73 -0.00 231.8 1397 112 19870505 110440.00 120000.00 229.1 69.16 19.29 0 11.51 -6.46 1007 2211 10.31 29.48 72 366 176.93 77.50 76 -0.00 234.5 1397 112 19870505 110440.00 120000.00 231.8 69.16 19.29 0 11.55 5.08 885 2241 10.28 23.01 57 325 176.93 77.50 78 -0.00 237.2 1397 112 19870505 110440.00 120000.00 234.4 69.15 19.29 0 11.56 9.18 936 2284 10.26 24.65 55 316 176.93 77.50 80 -0.00 239.9 1397 112 19870505 110440.00 120000.00 237.1 69.15 19.29 0 11.56 -30.55 887 2198 10.29 25.60 55 315 176.93 77.50 83 -0.00 242.6 1397 112 19870505 110440.00 120000.00 239.7 69.14 19.29 0 11.54 -41.88 862 2197 10.28 25.57 54 320 176.93 77.50 85 -0.00 245.3 1397 112 19870505 110440.00 120000.00 242.3 69.14 19.29 0 11.55 -12.27 913 2224 10.30 24.89 63 351 176.93 77.50 88 -0.00 248.0 1397 112 19870505 110440.00 120000.00 144.8 69.31 19.27 0 11.12 -3.63 676 725 8.46 1.00 2 5 176.93 77.50 6 1.21 148.2 1397 112 19870505 110440.00 120000.00 166.7 69.27 19.27 0 11.24 -8.01 896 1194 8.55 1.00 3 8 176.93 77.50 13 0.73 170.7 1397 112 19870505 110440.00 120000.00 188.7 69.23 19.28 0 11.36 -15.35 1122 1926 8.61 1.00 3 11 176.93 77.50 21 0.36 193.2 1397 112 19870505 110440.00 120000.00 210.7 69.19 19.29 0 11.50 -22.09 988 2291 8.68 1.00 2 10 176.93 77.50 48 0.05 215.6 1397 112 19870505 110440.00 120000.00 232.7 69.16 19.29 0 11.55 -23.66 897 2183 8.73 1.00 2 9 176.93 77.50 78 -0.00 238.1 1397 112 19870505 110440.00 120000.00 254.7 69.12 19.30 0 11.54 -22.77 888 2129 8.72 1.00 2 9 176.93 77.50 95 -0.00 260.6 1397 112 19870505 110440.00 120000.00 276.7 69.08 19.30 0 11.49 -19.18 899 2210 8.72 1.00 2 11 176.93 77.50 98 -0.00 283.1 1397 112 19870505 110440.00 120000.00 298.7 69.04 19.31 0 11.42 -14.63 918 2271 8.73 1.00 2 14 176.93 77.50 100 -0.00 305.6 1397 112 19870505 110440.00 120000.00 320.7 69.01 19.31 0 11.35 -11.72 934 2345 8.72 1.00 3 16 176.93 77.50 100 -0.00 328.1 1397 112 19870505 110440.00 120000.00 342.7 68.97 19.32 0 11.29 -11.34 951 2414 8.73 1.29 3 19 176.93 77.50 100 -0.00 350.6 1397 112 19870505 110440.00 120000.00 364.7 68.94 19.32 0 11.22 -7.22 965 2474 8.72 1.52 4 24 176.93 77.50 100 -0.00 373.0 1397 112 19870505 110440.00 120000.00 386.7 68.90 19.33 0 11.16 -2.24 996 2549 8.76 1.93 5 30 176.93 77.50 100 -0.00 395.5 1397 112 19870505 110440.00 120000.00 408.7 68.87 19.33 0 11.10 2.15 1036 2549 8.87 2.93 8 45 176.93 77.50 100 -0.00 418.0 1397 112 19870505 110440.00 120000.00 430.7 68.83 19.34 0 11.04 1.24 1059 2603 9.43 10.42 35 190 176.93 77.50 100 -0.00 440.5 1397 112 19870505 110440.00 120000.00 452.7 68.80 19.34 0 11.01 16.92 1112 2697 9.51 14.07 48 255 176.93 77.50 100 -0.00 463.0 1397 112 19870505 110440.00 120000.00 474.8 68.77 19.35 0 10.93 -5.80 1243 2745 9.14 8.47 29 146 176.93 77.50 100 -0.00 485.5 1397 112 19870505 110440.00 120000.00 496.8 68.73 19.35 0 10.88 -5.29 1344 2845 9.02 8.76 27 131 176.93 77.50 100 -0.00 507.9 1397 112 19870505 110440.00 120000.00 518.8 68.70 19.36 0 10.84 1.11 1407 2867 9.13 11.96 39 184 176.93 77.50 100 -0.00 530.4 1397 112 19870505 110440.00 120000.00 540.8 68.67 19.36 0 10.79 15.55 1497 2941 9.15 14.83 48 219 176.93 77.50 100 -0.00 552.9 1397 112 19870505 110440.00 120000.00 562.9 68.64 19.37 0 10.73 6.53 1721 2945 9.18 20.50 72 288 176.93 77.50 100 -0.00 575.4 1397 112 19870505 110440.00 120000.00 584.9 68.61 19.37 0 10.70 21.40 1780 3128 9.24 25.51 90 373 176.93 77.50 100 -0.00 597.9 1397 112 19870505 120450.00 125950.00 86.7 69.42 19.24 0 9.42 -159.63 75 75 7.91 23.33 2 2 178.44 77.50 1 4.65 88.8 1393 111 19870505 120450.00 125950.00 89.4 69.41 19.24 0 9.69 133.87 131 131 9.05 25.36 66 66 178.44 77.50 1 4.43 91.5 1393 111 19870505 120450.00 125950.00 92.0 69.41 19.24 0 10.33 124.92 3732 3732 9.97 10.43 4103 4103 178.44 77.50 1 6.19 94.2 1393 111 19870505 120450.00 125950.00 94.6 69.40 19.24 0 10.30 -5.12 383 383 9.51 11.87 281 281 178.44 77.50 1 4.55 96.9 1393 111 19870505 120450.00 125950.00 97.3 69.40 19.24 0 10.50 8.79 142 129 9.67 8.18 33 74 178.44 77.50 1 3.73 99.6 1393 111 19870505 120450.00 125950.00 99.9 69.39 19.24 0 10.71 7.06 168 135 9.49 5.70 17 33 178.44 77.50 0 3.50 102.3 1393 111 19870505 120450.00 125950.00 102.5 69.39 19.24 0 10.88 13.26 177 176 9.44 4.63 10 24 178.44 77.50 0 3.29 105.0 1393 111 19870505 120450.00 125950.00 105.2 69.38 19.24 0 10.93 -5.19 194 212 9.45 4.79 10 25 178.44 77.50 0 3.08 107.7 1393 111 19870505 120450.00 125950.00 107.8 69.38 19.24 0 10.96 -10.77 224 252 9.48 5.39 10 28 178.44 77.50 0 2.88 110.4 1393 111 19870505 120450.00 125950.00 110.5 69.37 19.24 0 10.94 -11.63 261 257 9.45 5.99 12 30 178.44 77.50 0 2.70 113.1 1393 111 19870505 120450.00 125950.00 113.1 69.37 19.24 0 10.93 -8.38 307 283 9.49 6.76 16 36 178.44 77.50 0 2.53 115.8 1393 111 19870505 120450.00 125950.00 115.7 69.36 19.24 0 10.93 3.27 369 341 9.55 8.55 22 50 178.44 77.50 0 2.37 118.5 1393 111 19870505 120450.00 125950.00 118.4 69.36 19.24 0 10.95 -16.32 389 393 9.56 9.10 23 57 178.44 77.50 0 2.22 121.2 1393 111 19870505 120450.00 125950.00 121.0 69.35 19.25 0 10.97 -9.29 418 454 9.61 9.89 28 71 178.44 77.50 1 2.08 123.9 1393 111 19870505 120450.00 125950.00 123.6 69.35 19.25 0 10.99 -4.30 467 507 9.62 10.41 29 74 178.44 77.50 2 1.95 126.6 1393 111 19870505 120450.00 125950.00 126.3 69.35 19.25 0 11.03 1.30 438 558 9.63 10.90 26 76 178.44 77.50 2 1.82 129.3 1393 111 19870505 120450.00 125950.00 128.9 69.34 19.25 0 11.01 21.35 491 590 9.67 12.33 30 86 178.44 77.50 3 1.72 132.0 1393 111 19870505 120450.00 125950.00 131.5 69.34 19.25 0 11.02 -9.74 498 545 9.66 12.85 32 83 178.44 77.50 3 1.62 134.7 1393 111 19870505 120450.00 125950.00 134.2 69.33 19.25 0 11.05 14.43 532 601 9.70 12.42 34 92 178.44 77.50 4 1.53 137.4 1393 111 19870505 120450.00 125950.00 136.8 69.33 19.25 0 11.04 13.44 538 591 9.70 12.94 36 93 178.44 77.50 4 1.44 140.1 1393 111 19870505 120450.00 125950.00 139.5 69.32 19.25 0 11.08 6.97 599 664 9.74 13.76 40 105 178.44 77.50 5 1.36 142.8 1393 111 19870505 120450.00 125950.00 142.1 69.32 19.25 0 11.11 -1.18 577 707 9.77 14.88 38 109 178.44 77.50 5 1.28 145.5 1393 111 19870505 120450.00 125950.00 144.7 69.31 19.25 0 11.12 -14.73 600 722 9.80 14.21 37 108 178.44 77.50 6 1.21 148.2 1393 111 19870505 120450.00 125950.00 147.4 69.31 19.25 0 11.15 2.02 661 837 9.86 15.63 47 140 178.44 77.50 7 1.15 150.9 1393 111 19870505 120450.00 125950.00 150.0 69.30 19.25 0 11.17 -24.34 604 872 9.84 14.87 38 128 178.44 77.50 8 1.08 153.6 1393 111 19870505 120450.00 125950.00 152.6 69.30 19.25 0 11.23 -2.23 550 996 9.89 13.26 32 134 178.44 77.50 9 1.02 156.3 1393 111 19870505 120450.00 125950.00 155.3 69.29 19.25 0 11.19 3.71 648 933 9.93 17.42 46 155 178.44 77.50 10 0.96 159.0 1393 111 19870505 120450.00 125950.00 157.9 69.29 19.25 0 11.26 -4.94 663 1200 9.95 13.65 42 175 178.44 77.50 11 0.91 161.7 1393 111 19870505 120450.00 125950.00 160.6 69.28 19.25 0 11.23 -15.30 697 1192 9.94 16.16 48 186 178.44 77.50 12 0.85 164.4 1393 111 19870505 120450.00 125950.00 163.2 69.28 19.25 0 11.23 -2.30 727 1209 9.97 18.11 54 206 178.44 77.50 12 0.80 167.1 1393 111 19870505 120450.00 125950.00 165.8 69.27 19.25 0 11.25 -10.03 739 1331 10.02 18.67 55 228 178.44 77.50 13 0.75 169.7 1393 111 19870505 120450.00 125950.00 168.5 69.27 19.25 0 11.27 -15.03 874 1421 10.04 22.96 66 251 178.44 77.50 14 0.70 172.4 1393 111 19870505 120450.00 125950.00 171.1 69.26 19.25 0 11.22 -8.42 855 1307 10.02 22.68 74 259 178.44 77.50 15 0.65 175.1 1393 111 19870505 120450.00 125950.00 173.7 69.26 19.25 0 11.26 -56.23 925 1507 10.05 25.25 82 298 178.44 77.50 16 0.61 177.8 1393 111 19870505 120450.00 125950.00 176.4 69.25 19.25 0 11.25 15.47 1013 1477 10.09 28.53 100 333 178.44 77.50 17 0.56 180.5 1393 111 19870505 120450.00 125950.00 179.0 69.25 19.25 0 11.29 9.19 1049 1766 10.12 26.95 88 348 178.44 77.50 18 0.52 183.2 1393 111 19870505 120450.00 125950.00 181.7 69.25 19.25 0 11.34 -0.54 964 1894 10.14 27.15 77 346 178.44 77.50 19 0.47 185.9 1393 111 19870505 120450.00 125950.00 184.3 69.24 19.25 0 11.33 -26.45 1025 1916 10.14 27.06 87 366 178.44 77.50 20 0.43 188.6 1393 111 19870505 120450.00 125950.00 186.9 69.24 19.25 0 11.34 -20.63 1203 2028 10.17 30.00 111 425 178.44 77.50 21 0.39 191.3 1393 111 19870505 120450.00 125950.00 189.6 69.23 19.25 0 11.33 -37.79 1213 2097 10.18 31.69 113 445 178.44 77.50 22 0.35 194.0 1393 111 19870505 120450.00 125950.00 192.2 69.23 19.25 0 11.39 -26.09 1119 2400 10.18 28.75 90 433 178.44 77.50 22 0.31 196.7 1393 111 19870505 120450.00 125950.00 194.8 69.22 19.26 0 11.39 -49.26 1327 2395 10.20 32.25 121 484 178.44 77.50 23 0.27 199.4 1393 111 19870505 120450.00 125950.00 197.5 69.22 19.26 0 11.44 17.35 1046 2580 10.22 25.85 78 435 178.44 77.50 25 0.23 202.1 1393 111 19870505 120450.00 125950.00 200.1 69.21 19.26 0 11.46 3.68 1085 2711 10.28 25.13 87 496 178.44 77.50 28 0.20 204.8 1393 111 19870505 120450.00 125950.00 202.8 69.21 19.26 0 11.46 7.43 1052 2532 10.26 27.34 84 454 178.44 77.50 32 0.16 207.5 1393 111 19870505 120450.00 125950.00 205.4 69.20 19.26 0 11.43 -29.19 1184 2462 10.28 33.90 113 527 178.44 77.50 37 0.12 210.2 1393 111 19870505 120450.00 125950.00 208.0 69.20 19.26 0 11.50 -64.41 1112 2613 10.33 29.60 94 489 178.44 77.50 42 0.09 212.9 1393 111 19870505 120450.00 125950.00 210.7 69.19 19.26 0 11.49 -53.89 1025 2553 10.31 31.84 86 477 178.44 77.50 48 0.05 215.6 1393 111 19870505 120450.00 125950.00 213.3 69.19 19.26 0 11.56 -30.80 854 2484 10.32 24.03 57 372 178.44 77.50 54 0.02 218.3 1393 111 19870505 120450.00 125950.00 215.9 69.18 19.26 0 11.52 -36.75 876 2325 10.29 26.94 65 385 178.44 77.50 59 0.01 221.0 1393 111 19870505 120450.00 125950.00 218.6 69.18 19.26 0 11.56 -42.21 940 2654 10.37 28.52 67 441 178.44 77.50 64 -0.00 223.7 1393 111 19870505 120450.00 125950.00 221.2 69.18 19.26 0 11.52 -44.26 934 2429 10.38 30.64 79 470 178.44 77.50 68 -0.00 226.4 1393 111 19870505 120450.00 125950.00 223.9 69.17 19.26 0 11.51 26.45 1024 2281 10.34 32.95 81 410 178.44 77.50 71 -0.00 229.1 1393 111 19870505 120450.00 125950.00 226.5 69.17 19.26 0 11.47 8.18 1085 2206 10.34 36.52 105 479 178.44 77.50 73 -0.00 231.8 1393 111 19870505 120450.00 125950.00 229.1 69.16 19.26 0 11.52 -13.11 865 2365 10.32 27.95 66 409 178.44 77.50 76 -0.00 234.5 1393 111 19870505 120450.00 125950.00 231.8 69.16 19.26 0 11.48 -46.44 1005 2138 10.38 37.89 95 469 178.44 77.50 78 -0.00 237.2 1393 111 19870505 120450.00 125950.00 234.4 69.15 19.26 0 11.49 -8.40 951 2116 10.38 32.13 87 442 178.44 77.50 80 -0.00 239.9 1393 111 19870505 120450.00 125950.00 237.1 69.15 19.26 0 11.50 30.14 971 2264 10.37 35.69 81 445 178.44 77.50 83 -0.00 242.6 1393 111 19870505 120450.00 125950.00 239.7 69.14 19.26 0 11.50 -16.46 965 2244 10.37 39.60 82 444 178.44 77.50 85 -0.00 245.3 1393 111 19870505 120450.00 125950.00 242.3 69.14 19.26 0 11.53 -24.29 863 2122 10.36 29.44 67 384 178.44 77.50 88 -0.00 248.0 1393 111 19870505 120450.00 125950.00 144.8 69.31 19.25 0 11.09 -1.18 663 705 8.83 1.00 4 11 178.44 77.50 6 1.21 148.2 1393 111 19870505 120450.00 125950.00 166.7 69.27 19.25 0 11.19 -6.68 886 1155 8.97 1.00 6 18 178.44 77.50 13 0.73 170.7 1393 111 19870505 120450.00 125950.00 188.7 69.23 19.25 0 11.33 -12.84 1244 1878 9.09 1.00 8 28 178.44 77.50 21 0.36 193.2 1393 111 19870505 120450.00 125950.00 210.7 69.19 19.26 0 11.49 -20.71 1055 2311 9.26 1.00 6 29 178.44 77.50 48 0.05 215.6 1393 111 19870505 120450.00 125950.00 232.7 69.16 19.26 0 11.53 -22.64 911 2203 9.27 1.00 4 26 178.44 77.50 78 -0.00 238.1 1393 111 19870505 120450.00 125950.00 254.7 69.12 19.26 0 11.51 -20.19 896 2147 9.24 1.00 4 26 178.44 77.50 95 -0.00 260.6 1393 111 19870505 120450.00 125950.00 276.7 69.08 19.27 0 11.46 -17.37 908 2225 9.20 1.00 5 28 178.44 77.50 98 -0.00 283.1 1393 111 19870505 120450.00 125950.00 298.7 69.04 19.27 0 11.39 -12.82 924 2269 9.14 1.03 5 30 178.44 77.50 100 -0.00 305.6 1393 111 19870505 120450.00 125950.00 320.7 69.01 19.27 0 11.33 -9.03 943 2357 9.08 1.18 5 34 178.44 77.50 100 -0.00 328.1 1393 111 19870505 120450.00 125950.00 342.7 68.97 19.27 0 11.26 -7.81 964 2402 9.05 1.54 6 39 178.44 77.50 100 -0.00 350.6 1393 111 19870505 120450.00 125950.00 364.7 68.94 19.28 0 11.19 -0.75 988 2457 9.02 2.09 8 47 178.44 77.50 100 -0.00 373.0 1393 111 19870505 120450.00 125950.00 386.7 68.90 19.28 0 11.13 -0.64 1018 2515 9.02 3.14 10 59 178.44 77.50 100 -0.00 395.5 1393 111 19870505 120450.00 125950.00 408.7 68.87 19.28 0 11.07 -10.50 1056 2547 8.99 3.31 11 63 178.44 77.50 100 -0.00 418.0 1393 111 19870505 120450.00 125950.00 430.7 68.83 19.28 0 11.01 5.28 1110 2611 8.97 4.24 13 76 178.44 77.50 100 -0.00 440.5 1393 111 19870505 120450.00 125950.00 452.7 68.80 19.29 0 10.96 6.05 1162 2665 8.98 5.61 17 92 178.44 77.50 100 -0.00 463.0 1393 111 19870505 120450.00 125950.00 474.8 68.77 19.29 0 10.92 12.33 1211 2765 9.04 7.21 22 118 178.44 77.50 100 -0.00 485.5 1393 111 19870505 120450.00 125950.00 496.8 68.73 19.29 0 10.86 10.71 1338 2720 9.07 9.98 31 149 178.44 77.50 100 -0.00 507.9 1393 111 19870505 120450.00 125950.00 518.8 68.70 19.29 0 10.80 15.33 1452 2736 9.11 13.50 44 193 178.44 77.50 100 -0.00 530.4 1393 111 19870505 120450.00 125950.00 540.8 68.67 19.30 0 10.74 -14.93 1491 2704 9.17 17.60 56 240 178.44 77.50 100 -0.00 552.9 1393 111 19870505 120450.00 125950.00 562.9 68.64 19.30 0 10.68 -55.02 1560 2461 9.23 22.41 80 302 178.44 77.50 100 -0.00 575.4 1393 111 19870505 120450.00 125950.00 584.9 68.61 19.30 0 10.65 14.73 1749 2807 9.32 29.68 113 438 178.44 77.50 100 -0.00 597.9 1393 111 19870505 120440.00 130000.00 86.7 69.42 19.25 0 9.34 -161.62 45 45 7.34 8.16 0 0 176.94 77.50 1 4.65 88.8 1393 111 19870505 120440.00 130000.00 89.4 69.41 19.25 0 9.53 134.70 46 46 8.94 18.63 52 52 176.94 77.50 1 4.43 91.5 1393 111 19870505 120440.00 130000.00 92.0 69.41 19.25 0 10.24 130.49 2428 2428 9.77 11.24 1873 1873 176.94 77.50 1 5.93 94.2 1393 111 19870505 120440.00 130000.00 94.6 69.40 19.26 0 10.32 5.94 504 504 9.58 10.54 390 390 176.94 77.50 1 4.67 96.9 1393 111 19870505 120440.00 130000.00 97.3 69.40 19.26 0 10.56 12.43 116 141 9.68 6.94 23 65 176.94 77.50 1 3.73 99.6 1393 111 19870505 120440.00 130000.00 99.9 69.39 19.26 0 10.70 8.87 167 130 9.43 5.09 15 29 176.94 77.50 0 3.50 102.3 1393 111 19870505 120440.00 130000.00 102.5 69.39 19.26 0 10.87 14.05 178 169 9.36 4.10 9 20 176.94 77.50 0 3.29 105.0 1393 111 19870505 120440.00 130000.00 105.2 69.38 19.26 0 10.92 -5.38 200 206 9.40 4.27 9 23 176.94 77.50 0 3.08 107.7 1393 111 19870505 120440.00 130000.00 107.8 69.38 19.26 0 10.96 -7.69 229 249 9.41 4.65 9 24 176.94 77.50 0 2.88 110.4 1393 111 19870505 120440.00 130000.00 110.5 69.37 19.26 0 10.95 -10.14 249 257 9.40 5.09 10 25 176.94 77.50 0 2.70 113.1 1393 111 19870505 120440.00 130000.00 113.1 69.37 19.26 0 10.93 -0.47 308 284 9.43 5.79 14 32 176.94 77.50 0 2.53 115.8 1393 111 19870505 120440.00 130000.00 115.7 69.36 19.26 0 10.94 1.70 359 348 9.49 7.17 18 43 176.94 77.50 0 2.37 118.5 1393 111 19870505 120440.00 130000.00 118.4 69.36 19.26 0 10.98 -15.60 372 414 9.53 7.47 18 49 176.94 77.50 0 2.22 121.2 1393 111 19870505 120440.00 130000.00 121.0 69.36 19.26 0 10.97 -6.46 433 461 9.55 8.83 24 61 176.94 77.50 1 2.08 123.9 1393 111 19870505 120440.00 130000.00 123.6 69.35 19.26 0 10.99 -9.06 452 499 9.54 9.16 23 61 176.94 77.50 2 1.95 126.6 1393 111 19870505 120440.00 130000.00 126.3 69.35 19.26 0 11.01 2.17 444 539 9.57 9.72 24 67 176.94 77.50 2 1.82 129.3 1393 111 19870505 120440.00 130000.00 128.9 69.34 19.26 0 10.99 26.62 493 567 9.60 10.97 27 75 176.94 77.50 3 1.72 132.0 1393 111 19870505 120440.00 130000.00 131.5 69.34 19.27 0 11.02 -5.65 495 553 9.60 11.22 28 73 176.94 77.50 3 1.62 134.7 1393 111 19870505 120440.00 130000.00 134.2 69.33 19.27 0 11.04 12.22 520 599 9.65 11.07 30 82 176.94 77.50 4 1.53 137.4 1393 111 19870505 120440.00 130000.00 136.8 69.33 19.27 0 11.06 13.87 536 620 9.67 11.13 30 84 176.94 77.50 4 1.44 140.1 1393 111 19870505 120440.00 130000.00 139.5 69.32 19.27 0 11.07 6.32 586 660 9.68 12.43 34 91 176.94 77.50 5 1.36 142.8 1393 111 19870505 120440.00 130000.00 142.1 69.32 19.27 0 11.10 -1.35 605 702 9.72 13.23 36 98 176.94 77.50 5 1.28 145.5 1393 111 19870505 120440.00 130000.00 144.7 69.31 19.27 0 11.11 -9.56 618 720 9.75 13.01 36 103 176.94 77.50 6 1.21 148.2 1393 111 19870505 120440.00 130000.00 147.4 69.31 19.27 0 11.17 -8.19 625 865 9.81 12.52 36 118 176.94 77.50 7 1.15 150.9 1393 111 19870505 120440.00 130000.00 150.0 69.30 19.27 0 11.16 -33.08 635 864 9.79 13.82 37 117 176.94 77.50 8 1.08 153.6 1393 111 19870505 120440.00 130000.00 152.6 69.30 19.27 0 11.24 -4.75 559 1013 9.85 11.61 28 118 176.94 77.50 9 1.02 156.3 1393 111 19870505 120440.00 130000.00 155.3 69.29 19.27 0 11.21 -1.23 627 992 9.87 13.65 36 133 176.94 77.50 10 0.96 159.0 1393 111 19870505 120440.00 130000.00 157.9 69.29 19.27 0 11.25 -4.05 652 1212 9.88 11.85 36 152 176.94 77.50 11 0.91 161.7 1393 111 19870505 120440.00 130000.00 160.6 69.28 19.27 0 11.23 -8.20 694 1181 9.87 14.65 41 157 176.94 77.50 12 0.85 164.4 1393 111 19870505 120440.00 130000.00 163.2 69.28 19.27 0 11.22 -1.92 713 1177 9.91 16.08 45 173 176.94 77.50 12 0.80 167.1 1393 111 19870505 120440.00 130000.00 165.8 69.27 19.27 0 11.27 -30.47 721 1350 9.94 16.09 44 187 176.94 77.50 13 0.75 169.7 1393 111 19870505 120440.00 130000.00 168.5 69.27 19.28 0 11.26 -8.66 858 1411 9.95 19.40 55 207 176.94 77.50 14 0.70 172.4 1393 111 19870505 120440.00 130000.00 171.1 69.26 19.28 0 11.25 3.19 793 1354 9.95 18.27 53 208 176.94 77.50 15 0.65 175.1 1393 111 19870505 120440.00 130000.00 173.7 69.26 19.28 0 11.26 -45.21 895 1493 10.00 21.31 68 255 176.94 77.50 16 0.61 177.8 1393 111 19870505 120440.00 130000.00 176.4 69.25 19.28 0 11.26 -20.42 936 1563 10.03 22.16 75 282 176.94 77.50 17 0.56 180.5 1393 111 19870505 120440.00 130000.00 179.0 69.25 19.28 0 11.31 -4.78 966 1828 10.04 21.70 64 281 176.94 77.50 18 0.52 183.2 1393 111 19870505 120440.00 130000.00 181.7 69.25 19.28 0 11.34 -5.98 920 1996 10.07 22.06 62 306 176.94 77.50 19 0.47 185.9 1393 111 19870505 120440.00 130000.00 184.3 69.24 19.28 0 11.32 -16.99 1077 1981 10.09 24.66 83 347 176.94 77.50 20 0.43 188.6 1393 111 19870505 120440.00 130000.00 186.9 69.24 19.28 0 11.34 -23.16 1136 2065 10.10 24.84 89 366 176.94 77.50 21 0.39 191.3 1393 111 19870505 120440.00 130000.00 189.6 69.23 19.28 0 11.35 -63.04 1192 2180 10.12 26.24 93 384 176.94 77.50 22 0.35 194.0 1393 111 19870505 120440.00 130000.00 192.2 69.23 19.28 0 11.40 -29.00 1121 2464 10.12 25.41 78 382 176.94 77.50 22 0.31 196.7 1393 111 19870505 120440.00 130000.00 194.8 69.22 19.28 0 11.39 -62.96 1207 2347 10.16 26.37 92 404 176.94 77.50 23 0.27 199.4 1393 111 19870505 120440.00 130000.00 197.5 69.22 19.28 0 11.44 9.14 1073 2567 10.16 22.39 71 383 176.94 77.50 25 0.23 202.1 1393 111 19870505 120440.00 130000.00 200.1 69.21 19.28 0 11.46 -5.99 1084 2715 10.21 22.44 76 429 176.94 77.50 28 0.20 204.8 1393 111 19870505 120440.00 130000.00 202.8 69.21 19.28 0 11.46 8.17 1075 2564 10.21 24.31 77 407 176.94 77.50 32 0.16 207.5 1393 111 19870505 120440.00 130000.00 205.4 69.20 19.29 0 11.45 -0.00 1176 2554 10.24 28.55 96 467 176.94 77.50 37 0.12 210.2 1393 111 19870505 120440.00 130000.00 208.0 69.20 19.29 0 11.52 -65.64 1066 2646 10.26 24.16 75 414 176.94 77.50 42 0.09 212.9 1393 111 19870505 120440.00 130000.00 210.7 69.19 19.29 0 11.50 -38.16 979 2536 10.23 26.10 67 387 176.94 77.50 48 0.05 215.6 1393 111 19870505 120440.00 130000.00 213.3 69.19 19.29 0 11.53 -26.40 901 2466 10.26 23.39 57 353 176.94 77.50 54 0.02 218.3 1393 111 19870505 120440.00 130000.00 215.9 69.19 19.29 0 11.55 -27.34 849 2381 10.24 21.55 51 319 176.94 77.50 59 0.01 221.0 1393 111 19870505 120440.00 130000.00 218.6 69.18 19.29 0 11.56 -45.46 914 2657 10.28 23.12 53 357 176.94 77.50 64 -0.00 223.7 1393 111 19870505 120440.00 130000.00 221.2 69.18 19.29 0 11.52 -30.83 902 2347 10.30 25.13 63 373 176.94 77.50 68 -0.00 226.4 1393 111 19870505 120440.00 130000.00 223.9 69.17 19.29 0 11.53 26.23 968 2314 10.27 26.68 63 339 176.94 77.50 71 -0.00 229.1 1393 111 19870505 120440.00 130000.00 226.5 69.17 19.29 0 11.49 -12.09 1010 2247 10.28 28.85 77 385 176.94 77.50 73 -0.00 231.8 1393 111 19870505 120440.00 130000.00 229.1 69.16 19.29 0 11.55 -24.90 818 2495 10.25 21.85 49 341 176.94 77.50 76 -0.00 234.5 1393 111 19870505 120440.00 130000.00 231.8 69.16 19.29 0 11.49 -81.21 922 2160 10.30 30.48 67 368 176.94 77.50 78 -0.00 237.2 1393 111 19870505 120440.00 130000.00 234.4 69.15 19.29 0 11.52 4.71 907 2264 10.30 26.24 62 359 176.94 77.50 80 -0.00 239.9 1393 111 19870505 120440.00 130000.00 237.1 69.15 19.29 0 11.51 0.08 955 2344 10.31 29.42 66 381 176.94 77.50 83 -0.00 242.6 1393 111 19870505 120440.00 130000.00 239.7 69.14 19.29 0 11.50 -8.67 938 2230 10.29 33.43 66 371 176.94 77.50 85 -0.00 245.3 1393 111 19870505 120440.00 130000.00 242.3 69.14 19.29 0 11.55 -21.99 817 2199 10.30 23.52 49 317 176.94 77.50 88 -0.00 248.0 1393 111 19870505 120440.00 130000.00 144.8 69.31 19.27 0 11.09 -1.67 658 705 8.72 1.00 4 9 176.94 77.50 6 1.21 148.2 1393 111 19870505 120440.00 130000.00 166.7 69.27 19.27 0 11.20 -5.71 888 1159 8.86 1.00 5 15 176.94 77.50 13 0.73 170.7 1393 111 19870505 120440.00 130000.00 188.7 69.23 19.28 0 11.33 -14.24 1232 1885 8.98 1.00 6 23 176.94 77.50 21 0.36 193.2 1393 111 19870505 120440.00 130000.00 210.7 69.19 19.29 0 11.49 -20.47 1055 2305 9.15 1.00 5 23 176.94 77.50 48 0.05 215.6 1393 111 19870505 120440.00 130000.00 232.7 69.16 19.29 0 11.53 -22.27 916 2198 9.16 1.00 4 21 176.94 77.50 78 -0.00 238.1 1393 111 19870505 120440.00 130000.00 254.7 69.12 19.30 0 11.51 -19.98 899 2144 9.13 1.00 3 21 176.94 77.50 95 -0.00 260.6 1393 111 19870505 120440.00 130000.00 276.7 69.08 19.30 0 11.46 -17.29 910 2224 9.09 1.00 4 22 176.94 77.50 98 -0.00 283.1 1393 111 19870505 120440.00 130000.00 298.7 69.04 19.31 0 11.39 -13.22 923 2276 9.03 1.00 4 23 176.94 77.50 100 -0.00 305.6 1393 111 19870505 120440.00 130000.00 320.7 69.01 19.31 0 11.33 -9.50 938 2367 8.98 1.02 4 27 176.94 77.50 100 -0.00 328.1 1393 111 19870505 120440.00 130000.00 342.7 68.97 19.32 0 11.26 -8.79 956 2427 8.95 1.32 5 31 176.94 77.50 100 -0.00 350.6 1393 111 19870505 120440.00 130000.00 364.7 68.94 19.32 0 11.20 -3.45 976 2479 8.92 1.76 6 38 176.94 77.50 100 -0.00 373.0 1393 111 19870505 120440.00 130000.00 386.7 68.90 19.33 0 11.16 5.46 948 2560 9.53 8.96 25 146 176.94 77.50 100 -0.00 395.5 1393 111 19870505 120440.00 130000.00 408.7 68.87 19.33 0 11.14 16.00 1005 2681 10.03 31.40 37 238 176.94 77.50 100 -0.00 418.0 1393 111 19870505 120440.00 130000.00 430.7 68.83 19.34 0 11.07 30.93 1017 2710 9.96 31.10 57 345 176.94 77.50 100 -0.00 440.5 1393 111 19870505 120440.00 130000.00 452.7 68.80 19.34 0 10.96 11.15 1171 2689 8.91 5.18 15 79 176.94 77.50 100 -0.00 463.0 1393 111 19870505 120440.00 130000.00 474.8 68.77 19.35 0 10.92 13.97 1219 2750 8.95 6.25 18 96 176.94 77.50 100 -0.00 485.5 1393 111 19870505 120440.00 130000.00 496.8 68.73 19.35 0 10.86 8.49 1301 2785 9.01 8.10 25 126 176.94 77.50 100 -0.00 507.9 1393 111 19870505 120440.00 130000.00 518.8 68.70 19.36 0 10.81 22.82 1408 2786 9.02 10.81 34 157 176.94 77.50 100 -0.00 530.4 1393 111 19870505 120440.00 130000.00 540.8 68.67 19.36 0 10.76 -3.77 1416 2760 9.09 13.84 42 192 176.94 77.50 100 -0.00 552.9 1393 111 19870505 120440.00 130000.00 562.9 68.64 19.37 0 10.69 -37.28 1520 2516 9.16 19.60 64 253 176.94 77.50 100 -0.00 575.4 1393 111 19870505 120440.00 130000.00 584.9 68.61 19.37 0 10.67 16.83 1736 2950 9.25 24.49 90 370 176.94 77.50 100 -0.00 597.9 1393 111 19870505 130440.00 140000.00 86.7 69.42 19.25 3 8.37 -163.75 1 1 7.87 1.00 0 0 176.94 77.50 1 4.66 88.8 1424 111 19870505 130440.00 140000.00 89.4 69.41 19.25 0 8.97 123.94 1 1 8.97 1.51 1 1 176.94 77.50 1 4.43 91.5 1424 111 19870505 130440.00 140000.00 92.0 69.41 19.25 0 9.66 165.62 80 80 9.29 18.42 178 178 176.94 77.50 1 4.79 94.2 1424 111 19870505 130440.00 140000.00 94.6 69.40 19.26 0 10.15 -2.59 183 183 9.20 11.23 97 97 176.94 77.50 0 4.26 96.9 1424 111 19870505 130440.00 140000.00 97.3 69.40 19.26 0 10.27 3.09 276 63 9.49 8.10 69 70 176.94 77.50 0 3.74 99.6 1424 111 19870505 130440.00 140000.00 99.9 69.39 19.26 0 10.67 0.58 175 135 9.42 5.61 16 31 176.94 77.50 0 3.52 102.3 1424 111 19870505 130440.00 140000.00 102.5 69.39 19.26 0 10.85 -6.32 177 170 9.41 4.27 10 23 176.94 77.50 0 3.30 105.0 1424 111 19870505 130440.00 140000.00 105.2 69.38 19.26 0 10.90 -11.01 205 197 9.35 4.47 9 21 176.94 77.50 0 3.09 107.7 1424 111 19870505 130440.00 140000.00 107.8 69.38 19.26 0 10.90 -14.36 233 216 9.38 4.99 11 24 176.94 77.50 0 2.89 110.4 1424 111 19870505 130440.00 140000.00 110.5 69.37 19.26 0 10.92 -14.18 278 298 9.37 6.00 11 29 176.94 77.50 0 2.70 113.1 1424 111 19870505 130440.00 140000.00 113.1 69.37 19.26 0 10.94 -17.84 314 369 9.44 6.81 14 39 176.94 77.50 0 2.53 115.8 1424 111 19870505 130440.00 140000.00 115.7 69.36 19.26 0 10.90 -15.09 415 398 9.44 9.01 21 49 176.94 77.50 0 2.37 118.5 1424 111 19870505 130440.00 140000.00 118.4 69.36 19.26 0 10.88 -8.88 468 415 9.47 9.93 27 59 176.94 77.50 0 2.22 121.2 1424 111 19870505 130440.00 140000.00 121.0 69.36 19.26 0 10.94 33.60 446 478 9.51 9.75 23 59 176.94 77.50 1 2.08 123.9 1424 111 19870505 130440.00 140000.00 123.6 69.35 19.26 0 10.95 13.86 419 457 9.52 8.39 22 58 176.94 77.50 2 1.95 126.6 1424 111 19870505 130440.00 140000.00 126.3 69.35 19.26 0 10.98 7.38 433 507 9.57 9.37 24 67 176.94 77.50 2 1.83 129.3 1424 111 19870505 130440.00 140000.00 128.9 69.34 19.26 0 10.97 6.87 471 480 9.56 10.52 27 65 176.94 77.50 3 1.72 132.0 1424 111 19870505 130440.00 140000.00 131.5 69.34 19.27 0 10.99 9.58 497 541 9.63 10.89 31 81 176.94 77.50 3 1.62 134.7 1424 111 19870505 130440.00 140000.00 134.2 69.33 19.27 0 11.02 -3.26 494 552 9.62 10.64 27 73 176.94 77.50 4 1.53 137.4 1424 111 19870505 130440.00 140000.00 136.8 69.33 19.27 0 11.09 7.51 481 658 9.67 9.94 25 79 176.94 77.50 5 1.44 140.1 1424 111 19870505 130440.00 140000.00 139.5 69.32 19.27 0 11.06 -0.42 584 671 9.67 12.18 31 87 176.94 77.50 5 1.37 142.8 1424 111 19870505 130440.00 140000.00 142.1 69.32 19.27 0 11.10 -11.76 524 691 9.70 11.12 29 89 176.94 77.50 5 1.29 145.5 1424 111 19870505 130440.00 140000.00 144.7 69.31 19.27 0 11.10 -14.68 584 734 9.75 12.42 35 105 176.94 77.50 7 1.22 148.2 1424 111 19870505 130440.00 140000.00 147.4 69.31 19.27 0 11.12 20.29 616 762 9.75 12.68 35 104 176.94 77.50 8 1.15 150.9 1424 111 19870505 130440.00 140000.00 150.0 69.30 19.27 0 11.15 -0.44 592 841 9.80 12.88 34 114 176.94 77.50 9 1.09 153.6 1424 111 19870505 130440.00 140000.00 152.6 69.30 19.27 0 11.16 -2.55 681 902 9.83 14.24 44 135 176.94 77.50 9 1.03 156.3 1424 111 19870505 130440.00 140000.00 155.3 69.29 19.27 0 11.19 8.67 669 995 9.85 14.58 39 137 176.94 77.50 10 0.97 159.0 1424 111 19870505 130440.00 140000.00 157.9 69.29 19.27 0 11.20 -23.33 663 1082 9.86 14.64 40 150 176.94 77.50 11 0.91 161.7 1424 111 19870505 130440.00 140000.00 160.6 69.28 19.27 0 11.20 -28.60 733 1137 9.88 16.87 47 167 176.94 77.50 12 0.86 164.4 1424 111 19870505 130440.00 140000.00 163.2 69.28 19.27 0 11.21 -15.04 745 1113 9.87 16.84 46 160 176.94 77.50 12 0.80 167.1 1424 111 19870505 130440.00 140000.00 165.8 69.27 19.27 0 11.17 -16.70 1055 1295 9.92 23.08 83 238 176.94 77.50 13 0.75 169.7 1424 111 19870505 130440.00 140000.00 168.5 69.27 19.28 0 11.23 -33.20 806 1409 9.94 17.25 55 222 176.94 77.50 14 0.70 172.4 1424 111 19870505 130440.00 140000.00 171.1 69.26 19.28 0 11.24 6.52 839 1457 9.97 20.17 59 235 176.94 77.50 15 0.65 175.1 1424 111 19870505 130440.00 140000.00 173.7 69.26 19.28 0 11.26 -19.90 926 1588 10.00 21.31 69 268 176.94 77.50 16 0.61 177.8 1424 111 19870505 130440.00 140000.00 176.4 69.25 19.28 0 11.25 -30.74 1011 1617 10.02 24.20 83 302 176.94 77.50 18 0.56 180.5 1424 111 19870505 130440.00 140000.00 179.0 69.25 19.28 0 11.27 -21.63 918 1611 10.04 22.33 74 295 176.94 77.50 18 0.52 183.2 1424 111 19870505 130440.00 140000.00 181.7 69.25 19.28 0 11.27 -13.55 1076 1847 10.08 24.68 91 357 176.94 77.50 19 0.47 185.9 1424 111 19870505 130440.00 140000.00 184.3 69.24 19.28 0 11.31 -7.50 972 1962 10.06 23.75 74 333 176.94 77.50 20 0.43 188.6 1424 111 19870505 130440.00 140000.00 186.9 69.24 19.28 0 11.28 10.62 1113 1977 10.10 28.84 96 389 176.94 77.50 21 0.39 191.3 1424 111 19870505 130440.00 140000.00 189.6 69.23 19.28 0 11.32 -4.78 1065 1894 10.05 24.64 82 321 176.94 77.50 22 0.35 194.0 1424 111 19870505 130440.00 140000.00 192.2 69.23 19.28 0 11.32 -28.60 1330 2221 10.11 33.31 117 435 176.94 77.50 22 0.31 196.7 1424 111 19870505 130440.00 140000.00 194.8 69.22 19.28 0 11.39 -17.26 1266 2665 10.08 30.56 98 437 176.94 77.50 23 0.27 199.4 1424 111 19870505 130440.00 140000.00 197.5 69.22 19.28 0 11.37 6.26 1263 2522 10.14 30.71 99 444 176.94 77.50 25 0.23 202.1 1424 111 19870505 130440.00 140000.00 200.1 69.21 19.28 0 11.40 30.65 1123 2510 10.18 25.83 87 435 176.94 77.50 28 0.19 204.8 1424 111 19870505 130440.00 140000.00 202.8 69.21 19.28 0 11.45 -21.44 1056 2495 10.18 23.94 72 382 176.94 77.50 32 0.16 207.5 1424 111 19870505 130440.00 140000.00 205.4 69.20 19.29 0 11.47 -17.19 1046 2660 10.24 23.75 76 435 176.94 77.50 37 0.12 210.2 1424 111 19870505 130440.00 140000.00 208.0 69.20 19.29 0 11.46 15.97 1009 2604 10.21 27.78 70 407 176.94 77.50 42 0.08 212.9 1424 111 19870505 130440.00 140000.00 210.7 69.19 19.29 0 11.48 -51.60 943 2487 10.22 25.02 63 374 176.94 77.50 48 0.05 215.6 1424 111 19870505 130440.00 140000.00 213.3 69.19 19.29 0 11.47 -4.71 1046 2398 10.21 28.93 78 393 176.94 77.50 54 0.02 218.3 1424 111 19870505 130440.00 140000.00 215.9 69.19 19.29 0 11.50 -35.65 940 2392 10.24 27.56 60 348 176.94 77.50 59 0.01 221.0 1424 111 19870505 130440.00 140000.00 218.6 69.18 19.29 0 11.48 29.80 1002 2469 10.23 30.26 73 396 176.94 77.50 64 -0.00 223.7 1424 111 19870505 130440.00 140000.00 221.2 69.18 19.29 0 11.50 3.13 885 2382 10.22 26.48 54 340 176.94 77.50 68 -0.00 226.4 1424 111 19870505 130440.00 140000.00 223.9 69.17 19.29 0 11.52 24.77 831 2504 10.23 23.25 49 338 176.94 77.50 71 -0.00 229.1 1424 111 19870505 130440.00 140000.00 226.5 69.17 19.29 0 11.47 -45.57 957 2178 10.28 29.28 74 387 176.94 77.50 73 -0.00 231.8 1424 111 19870505 130440.00 140000.00 229.1 69.16 19.29 0 11.47 26.75 898 2037 10.27 28.86 66 342 176.94 77.50 76 -0.00 234.5 1424 111 19870505 130440.00 140000.00 231.8 69.16 19.29 0 11.51 -47.55 953 2329 10.30 28.11 67 380 176.94 77.50 78 -0.00 237.2 1424 111 19870505 130440.00 140000.00 234.4 69.15 19.29 0 11.52 -6.40 917 2369 10.29 25.48 63 377 176.94 77.50 80 -0.00 239.9 1424 111 19870505 130440.00 140000.00 237.1 69.15 19.29 0 11.52 -28.89 802 2282 10.26 22.62 49 319 176.94 77.50 83 -0.00 242.6 1424 111 19870505 130440.00 140000.00 239.7 69.14 19.29 0 11.52 19.80 832 2345 10.30 24.64 54 356 176.94 77.50 85 -0.00 245.3 1424 111 19870505 130440.00 140000.00 242.3 69.14 19.29 0 11.49 32.13 803 2212 10.28 28.75 55 350 176.94 77.50 88 -0.00 248.0 1424 111 19870505 130440.00 140000.00 144.8 69.31 19.27 0 11.07 0.35 641 696 8.66 1.00 3 8 176.94 77.50 7 1.22 148.2 1424 111 19870505 130440.00 140000.00 166.7 69.27 19.27 0 11.17 -10.45 930 1151 8.81 1.00 5 14 176.94 77.50 13 0.73 170.7 1424 111 19870505 130440.00 140000.00 188.7 69.23 19.28 0 11.31 -18.18 1230 1907 8.93 1.00 6 22 176.94 77.50 21 0.36 193.2 1424 111 19870505 130440.00 140000.00 210.7 69.19 19.29 0 11.46 -17.88 1061 2304 9.06 1.00 4 22 176.94 77.50 48 0.05 215.6 1424 111 19870505 130440.00 140000.00 232.7 69.16 19.29 0 11.50 -16.27 934 2192 9.08 1.00 3 19 176.94 77.50 78 -0.00 238.1 1424 111 19870505 130440.00 140000.00 254.7 69.12 19.30 0 11.49 -13.99 916 2140 9.07 1.00 3 19 176.94 77.50 95 -0.00 260.6 1424 111 19870505 130440.00 140000.00 276.7 69.08 19.30 0 11.45 -12.50 928 2220 9.06 1.00 4 21 176.94 77.50 98 -0.00 283.1 1424 111 19870505 130440.00 140000.00 298.7 69.04 19.31 0 11.40 -8.11 938 2282 9.03 1.00 4 25 176.94 77.50 100 -0.00 305.6 1424 111 19870505 130440.00 140000.00 320.7 69.01 19.31 0 11.34 -5.04 955 2357 9.00 1.29 5 28 176.94 77.50 100 -0.00 328.1 1424 111 19870505 130440.00 140000.00 342.7 68.97 19.32 0 11.28 2.07 969 2413 8.97 1.66 5 33 176.94 77.50 100 -0.00 350.6 1424 111 19870505 130440.00 140000.00 364.7 68.94 19.32 0 11.22 4.46 989 2461 8.95 2.02 6 38 176.94 77.50 100 -0.00 373.0 1424 111 19870505 130440.00 140000.00 386.7 68.90 19.33 0 11.17 9.39 1021 2507 9.04 3.97 11 62 176.94 77.50 100 -0.00 395.5 1424 111 19870505 130440.00 140000.00 408.7 68.87 19.33 0 11.12 34.73 1082 2476 9.52 16.42 49 259 176.94 77.50 100 -0.00 418.0 1424 111 19870505 130440.00 140000.00 430.7 68.83 19.34 0 11.05 40.12 1159 2451 9.55 23.23 72 342 176.94 77.50 100 -0.00 440.5 1424 111 19870505 130440.00 140000.00 452.7 68.80 19.34 0 11.03 12.98 1241 2400 9.76 52.68 112 504 176.94 77.50 100 -0.00 463.0 1424 111 19870505 130440.00 140000.00 474.8 68.77 19.35 0 11.01 -24.88 1456 2318 10.05 136.05 323 1131 176.94 77.50 100 -0.00 485.5 1424 111 19870505 130440.00 140000.00 496.8 68.73 19.35 0 11.01 -129.15 1180 2490 10.05 80.67 213 998 176.94 77.50 100 -0.00 507.9 1424 111 19870505 130440.00 140000.00 518.8 68.70 19.36 0 10.85 -45.46 1569 2653 9.72 38.95 195 738 176.94 77.50 100 -0.00 530.4 1424 111 19870505 130440.00 140000.00 540.8 68.67 19.36 0 10.78 -6.89 1502 2693 9.21 22.58 70 280 176.94 77.50 100 -0.00 552.9 1424 111 19870505 130440.00 140000.00 562.9 68.64 19.37 0 10.69 31.70 1747 2544 9.23 28.08 104 350 176.94 77.50 100 -0.00 575.4 1424 111 19870505 130440.00 140000.00 584.9 68.61 19.37 0 10.65 105.32 2138 2610 9.30 39.40 165 480 176.94 77.50 100 -0.00 597.9 1424 111 19870505 140440.00 150000.00 86.7 69.42 19.25 3 8.70 -42.20 1 1 8.20 1.00 0 0 176.94 77.50 0 4.67 88.8 1446 110 19870505 140440.00 150000.00 89.4 69.41 19.25 0 9.21 81.21 10 10 8.18 31.09 1 1 176.94 77.50 0 4.45 91.5 1446 110 19870505 140440.00 150000.00 92.0 69.41 19.25 2 9.57 40.60 90 90 9.58 24.97 423 423 176.94 77.50 1 4.35 94.2 1446 110 19870505 140440.00 150000.00 94.6 69.40 19.26 0 10.02 6.18 126 126 9.18 11.30 94 94 176.94 77.50 0 4.18 96.9 1446 110 19870505 140440.00 150000.00 97.3 69.40 19.26 0 10.47 3.66 83 136 9.81 7.79 26 94 176.94 77.50 0 3.76 99.6 1446 110 19870505 140440.00 150000.00 99.9 69.39 19.26 0 10.58 -0.31 183 128 9.37 6.52 19 34 176.94 77.50 0 3.53 102.3 1446 110 19870505 140440.00 150000.00 102.5 69.39 19.26 0 10.81 -12.51 161 159 9.36 4.52 9 21 176.94 77.50 0 3.31 105.0 1446 110 19870505 140440.00 150000.00 105.2 69.38 19.26 0 10.85 -5.56 202 193 9.34 4.47 10 22 176.94 77.50 0 3.10 107.7 1446 110 19870505 140440.00 150000.00 107.8 69.38 19.26 0 10.90 -3.09 237 263 9.37 5.03 10 26 176.94 77.50 0 2.90 110.4 1446 110 19870505 140440.00 150000.00 110.5 69.37 19.26 0 10.88 -13.90 293 323 9.40 6.44 13 36 176.94 77.50 0 2.71 113.1 1446 110 19870505 140440.00 150000.00 113.1 69.37 19.26 0 10.84 -1.07 382 314 9.43 8.40 22 46 176.94 77.50 0 2.53 115.8 1446 110 19870505 140440.00 150000.00 115.7 69.36 19.26 0 10.86 -7.08 389 350 9.42 8.35 21 47 176.94 77.50 0 2.37 118.5 1446 110 19870505 140440.00 150000.00 118.4 69.36 19.26 0 10.90 -13.77 364 389 9.48 8.09 19 49 176.94 77.50 0 2.22 121.2 1446 110 19870505 140440.00 150000.00 121.0 69.36 19.26 0 10.88 2.47 412 375 9.49 9.32 24 54 176.94 77.50 1 2.08 123.9 1446 110 19870505 140440.00 150000.00 123.6 69.35 19.26 0 10.92 -1.91 382 410 9.51 9.06 21 55 176.94 77.50 2 1.95 126.6 1446 110 19870505 140440.00 150000.00 126.3 69.35 19.26 0 10.90 -4.10 422 403 9.53 9.95 26 61 176.94 77.50 2 1.83 129.3 1446 110 19870505 140440.00 150000.00 128.9 69.34 19.26 0 10.96 -1.34 449 507 9.55 10.90 25 67 176.94 77.50 3 1.73 132.0 1446 110 19870505 140440.00 150000.00 131.5 69.34 19.27 0 10.94 -22.23 487 471 9.57 11.83 29 70 176.94 77.50 3 1.63 134.7 1446 110 19870505 140440.00 150000.00 134.2 69.33 19.27 0 10.95 -2.79 537 520 9.57 12.55 34 79 176.94 77.50 4 1.54 137.4 1446 110 19870505 140440.00 150000.00 136.8 69.33 19.27 0 10.99 6.32 552 564 9.63 12.43 34 85 176.94 77.50 4 1.45 140.1 1446 110 19870505 140440.00 150000.00 139.5 69.32 19.27 0 11.04 -0.65 540 650 9.68 11.63 31 91 176.94 77.50 5 1.37 142.8 1446 110 19870505 140440.00 150000.00 142.1 69.32 19.27 0 11.04 -13.46 584 691 9.65 12.60 33 93 176.94 77.50 5 1.30 145.5 1446 110 19870505 140440.00 150000.00 144.7 69.31 19.27 0 11.07 -20.16 590 749 9.71 13.25 36 107 176.94 77.50 6 1.23 148.2 1446 110 19870505 140440.00 150000.00 147.4 69.31 19.27 0 11.10 0.64 598 861 9.76 13.56 35 121 176.94 77.50 7 1.16 150.9 1446 110 19870505 140440.00 150000.00 150.0 69.30 19.27 0 11.07 -7.32 750 871 9.80 17.26 55 154 176.94 77.50 8 1.09 153.6 1446 110 19870505 140440.00 150000.00 152.6 69.30 19.27 0 11.11 -24.71 661 883 9.76 15.06 39 124 176.94 77.50 9 1.03 156.3 1446 110 19870505 140440.00 150000.00 155.3 69.29 19.27 0 11.13 -14.23 672 967 9.79 15.00 43 142 176.94 77.50 10 0.97 159.0 1446 110 19870505 140440.00 150000.00 157.9 69.29 19.27 0 11.11 -39.68 757 976 9.83 18.62 55 166 176.94 77.50 10 0.91 161.7 1446 110 19870505 140440.00 150000.00 160.6 69.28 19.27 0 11.15 -9.39 743 1134 9.84 18.14 49 172 176.94 77.50 11 0.86 164.4 1446 110 19870505 140440.00 150000.00 163.2 69.28 19.27 0 11.16 -1.34 827 1177 9.86 20.74 55 183 176.94 77.50 12 0.81 167.1 1446 110 19870505 140440.00 150000.00 165.8 69.27 19.27 0 11.13 16.56 876 1206 9.91 21.33 71 229 176.94 77.50 13 0.75 169.7 1446 110 19870505 140440.00 150000.00 168.5 69.27 19.28 0 11.17 -15.96 1029 1390 9.94 24.34 88 276 176.94 77.50 14 0.71 172.4 1446 110 19870505 140440.00 150000.00 171.1 69.26 19.28 0 11.16 -31.10 953 1300 9.96 24.64 84 267 176.94 77.50 15 0.66 175.1 1446 110 19870505 140440.00 150000.00 173.7 69.26 19.28 0 11.21 0.33 887 1444 9.98 22.59 68 258 176.94 77.50 15 0.61 177.8 1446 110 19870505 140440.00 150000.00 176.4 69.25 19.28 0 11.24 -41.77 956 1709 10.01 22.13 74 304 176.94 77.50 16 0.56 180.5 1446 110 19870505 140440.00 150000.00 179.0 69.25 19.28 0 11.24 13.75 979 1705 10.01 24.44 78 308 176.94 77.50 17 0.52 183.2 1446 110 19870505 140440.00 150000.00 181.7 69.25 19.28 0 11.28 -5.65 1006 1916 10.04 24.57 71 315 176.94 77.50 19 0.47 185.9 1446 110 19870505 140440.00 150000.00 184.3 69.24 19.28 0 11.23 -34.12 1013 1799 10.06 25.34 93 373 176.94 77.50 20 0.43 188.6 1446 110 19870505 140440.00 150000.00 186.9 69.24 19.28 0 11.26 9.65 1082 1963 10.05 28.73 95 380 176.94 77.50 21 0.39 191.3 1446 110 19870505 140440.00 150000.00 189.6 69.23 19.28 0 11.24 -17.97 1170 1872 10.07 30.55 105 387 176.94 77.50 22 0.35 194.0 1446 110 19870505 140440.00 150000.00 192.2 69.23 19.28 0 11.33 -30.83 998 2157 10.10 25.26 81 387 176.94 77.50 23 0.31 196.7 1446 110 19870505 140440.00 150000.00 194.8 69.22 19.28 0 11.33 -51.38 1097 2309 10.13 28.01 87 420 176.94 77.50 24 0.27 199.4 1446 110 19870505 140440.00 150000.00 197.5 69.22 19.28 0 11.37 -25.28 1025 2383 10.11 24.31 73 382 176.94 77.50 25 0.23 202.1 1446 110 19870505 140440.00 150000.00 200.1 69.21 19.28 0 11.36 0.82 1128 2285 10.15 29.24 94 426 176.94 77.50 28 0.19 204.8 1446 110 19870505 140440.00 150000.00 202.8 69.21 19.28 0 11.34 -1.08 1032 2277 10.18 29.20 91 451 176.94 77.50 32 0.15 207.5 1446 110 19870505 140440.00 150000.00 205.4 69.20 19.28 0 11.45 -34.84 938 2558 10.21 24.58 66 410 176.94 77.50 37 0.12 210.2 1446 110 19870505 140440.00 150000.00 208.0 69.20 19.29 0 11.43 -28.38 1052 2360 10.18 26.26 78 391 176.94 77.50 42 0.08 212.9 1446 110 19870505 140440.00 150000.00 210.7 69.19 19.29 0 11.47 12.47 962 2411 10.18 25.66 64 358 176.94 77.50 47 0.04 215.6 1446 110 19870505 140440.00 150000.00 213.3 69.19 19.29 0 11.50 -30.95 808 2434 10.21 21.05 48 328 176.94 77.50 53 0.02 218.3 1446 110 19870505 140440.00 150000.00 215.9 69.19 19.29 0 11.46 -0.65 971 2251 10.22 27.88 72 373 176.94 77.50 58 0.01 221.0 1446 110 19870505 140440.00 150000.00 218.6 69.18 19.29 0 11.49 -39.26 963 2436 10.21 25.99 61 348 176.94 77.50 63 -0.00 223.7 1446 110 19870505 140440.00 150000.00 221.2 69.18 19.29 0 11.50 1.79 898 2277 10.21 24.66 59 336 176.94 77.50 67 -0.00 226.4 1446 110 19870505 140440.00 150000.00 223.9 69.17 19.29 0 11.44 -16.02 1039 2259 10.25 32.82 82 407 176.94 77.50 70 -0.00 229.1 1446 110 19870505 140440.00 150000.00 226.5 69.17 19.29 0 11.49 -78.39 838 2081 10.23 25.17 56 313 176.94 77.50 72 -0.00 231.8 1446 110 19870505 140440.00 150000.00 229.1 69.16 19.29 0 11.51 -47.95 881 2229 10.24 26.02 58 334 176.94 77.50 74 -0.00 234.5 1446 110 19870505 140440.00 150000.00 231.8 69.16 19.29 0 11.51 3.28 922 2239 10.25 24.65 59 332 176.94 77.50 76 -0.00 237.2 1446 110 19870505 140440.00 150000.00 234.4 69.15 19.29 0 11.48 -28.40 990 2183 10.24 34.09 71 354 176.94 77.50 78 -0.00 239.9 1446 110 19870505 140440.00 150000.00 237.1 69.15 19.29 0 11.52 12.27 846 2255 10.25 23.02 53 322 176.94 77.50 81 -0.00 242.6 1446 110 19870505 140440.00 150000.00 239.7 69.14 19.29 0 11.51 -81.60 972 2127 10.30 27.71 71 352 176.94 77.50 83 -0.00 245.3 1446 110 19870505 140440.00 150000.00 242.3 69.14 19.29 0 11.50 -43.80 943 2146 10.29 30.07 68 363 176.94 77.50 86 -0.00 248.0 1446 110 19870505 140440.00 150000.00 144.8 69.31 19.27 0 11.02 -2.67 674 674 8.39 1.00 2 6 176.94 77.50 6 1.23 148.2 1446 110 19870505 140440.00 150000.00 166.7 69.27 19.27 0 11.15 -7.92 926 1173 8.48 1.00 3 8 176.94 77.50 13 0.74 170.7 1446 110 19870505 140440.00 150000.00 188.7 69.23 19.28 0 11.29 -10.46 1141 1891 8.56 1.00 3 11 176.94 77.50 22 0.36 193.2 1446 110 19870505 140440.00 150000.00 210.7 69.19 19.29 0 11.45 -12.13 1031 2263 8.75 1.00 3 14 176.94 77.50 47 0.04 215.6 1446 110 19870505 140440.00 150000.00 232.7 69.16 19.29 0 11.52 -13.24 918 2162 8.84 1.00 2 13 176.94 77.50 76 -0.00 238.1 1446 110 19870505 140440.00 150000.00 254.7 69.12 19.30 0 11.53 -14.93 904 2097 8.84 1.00 2 12 176.94 77.50 93 -0.00 260.6 1446 110 19870505 140440.00 150000.00 276.7 69.08 19.30 0 11.50 -11.25 912 2151 8.82 1.00 2 13 176.94 77.50 97 -0.00 283.1 1446 110 19870505 140440.00 150000.00 298.7 69.04 19.31 0 11.45 -11.35 925 2183 8.80 1.00 3 15 176.94 77.50 100 -0.00 305.6 1446 110 19870505 140440.00 150000.00 320.7 69.01 19.31 0 11.39 -6.19 946 2252 8.78 1.05 3 16 176.94 77.50 100 -0.00 328.1 1446 110 19870505 140440.00 150000.00 342.7 68.97 19.32 0 11.34 -1.42 962 2314 8.78 1.20 3 19 176.94 77.50 100 -0.00 350.6 1446 110 19870505 140440.00 150000.00 364.7 68.94 19.32 0 11.28 -0.82 985 2374 8.77 1.54 4 22 176.94 77.50 100 -0.00 373.0 1446 110 19870505 140440.00 150000.00 386.7 68.90 19.33 0 11.21 2.24 1025 2402 8.81 1.91 5 29 176.94 77.50 100 -0.00 395.5 1446 110 19870505 140440.00 150000.00 408.7 68.87 19.33 0 11.15 2.02 1051 2433 8.83 2.39 6 35 176.94 77.50 100 -0.00 418.0 1446 110 19870505 140440.00 150000.00 430.7 68.83 19.34 0 11.09 9.93 1111 2485 8.84 3.12 8 43 176.94 77.50 100 -0.00 440.5 1446 110 19870505 140440.00 150000.00 452.7 68.80 19.34 0 11.03 8.33 1220 2542 8.88 4.51 12 57 176.94 77.50 100 -0.00 463.0 1446 110 19870505 140440.00 150000.00 474.8 68.77 19.35 0 10.98 17.62 1320 2597 8.91 5.84 16 73 176.94 77.50 100 -0.00 485.5 1446 110 19870505 140440.00 150000.00 496.8 68.73 19.35 0 10.93 12.59 1371 2654 8.98 7.68 22 97 176.94 77.50 100 -0.00 507.9 1446 110 19870505 140440.00 150000.00 518.8 68.70 19.36 0 10.87 8.39 1523 2663 9.03 10.86 33 134 176.94 77.50 100 -0.00 530.4 1446 110 19870505 140440.00 150000.00 540.8 68.67 19.36 0 10.81 55.46 1709 2677 9.10 14.34 48 178 176.94 77.50 100 -0.00 552.9 1446 110 19870505 140440.00 150000.00 562.9 68.64 19.37 0 10.76 -11.11 1763 2615 9.11 17.92 61 212 176.94 77.50 100 -0.00 575.4 1446 110 19870505 140440.00 150000.00 584.9 68.61 19.37 0 10.73 57.21 1888 2879 9.22 25.86 85 310 176.94 77.50 100 -0.00 597.9 1446 110 19870505 150440.00 160000.00 86.7 69.42 19.25 0 9.97 796.33 787 787 9.27 67.47 293 293 176.94 77.50 0 4.68 88.8 1456 110 19870505 150440.00 160000.00 89.4 69.41 19.25 0 9.18 162.23 13 13 8.66 29.22 4 4 176.94 77.50 0 4.46 91.5 1456 110 19870505 150440.00 160000.00 92.0 69.41 19.25 0 9.73 172.51 260 260 9.52 20.90 523 523 176.94 77.50 0 4.87 94.2 1456 110 19870505 150440.00 160000.00 94.6 69.40 19.26 0 10.38 16.14 2058 2058 10.18 13.45 3358 3358 176.94 77.50 0 5.29 96.9 1456 110 19870505 150440.00 160000.00 97.3 69.40 19.26 0 10.07 15.19 257 37 9.54 8.81 100 90 176.94 77.50 0 3.77 99.6 1456 110 19870505 150440.00 160000.00 99.9 69.39 19.26 0 10.52 12.49 208 146 9.37 7.59 25 45 176.94 77.50 0 3.54 102.3 1456 110 19870505 150440.00 160000.00 102.5 69.39 19.26 0 10.75 -2.95 174 188 9.36 4.96 11 28 176.94 77.50 0 3.32 105.0 1456 110 19870505 150440.00 160000.00 105.2 69.38 19.26 0 10.79 4.01 224 239 9.32 5.91 11 29 176.94 77.50 0 3.10 107.7 1456 110 19870505 150440.00 160000.00 107.8 69.38 19.26 0 10.79 14.90 299 279 9.36 6.67 16 38 176.94 77.50 0 2.90 110.4 1456 110 19870505 150440.00 160000.00 110.5 69.37 19.26 0 10.81 19.30 316 278 9.39 7.78 18 39 176.94 77.50 0 2.71 113.1 1456 110 19870505 150440.00 160000.00 113.1 69.37 19.26 0 10.84 14.98 343 331 9.40 8.05 18 42 176.94 77.50 0 2.53 115.8 1456 110 19870505 150440.00 160000.00 115.7 69.36 19.26 0 10.83 16.18 332 322 9.40 7.87 18 42 176.94 77.50 0 2.37 118.5 1456 110 19870505 150440.00 160000.00 118.4 69.36 19.26 0 10.85 6.87 335 336 9.43 7.94 18 44 176.94 77.50 0 2.22 121.2 1456 110 19870505 150440.00 160000.00 121.0 69.36 19.26 0 10.84 6.67 378 347 9.45 9.22 22 50 176.94 77.50 0 2.08 123.9 1456 110 19870505 150440.00 160000.00 123.6 69.35 19.26 0 10.87 2.96 356 380 9.47 9.29 20 52 176.94 77.50 1 1.96 126.6 1456 110 19870505 150440.00 160000.00 126.3 69.35 19.26 0 10.85 5.60 413 440 9.50 11.51 28 70 176.94 77.50 2 1.84 129.3 1456 110 19870505 150440.00 160000.00 128.9 69.34 19.26 0 10.87 -5.62 450 459 9.53 11.24 30 73 176.94 77.50 3 1.73 132.0 1456 110 19870505 150440.00 160000.00 131.5 69.34 19.27 0 10.90 -1.70 459 556 9.56 12.97 30 86 176.94 77.50 3 1.63 134.7 1456 110 19870505 150440.00 160000.00 134.2 69.33 19.27 0 10.91 7.79 508 613 9.62 13.71 36 104 176.94 77.50 4 1.54 137.4 1456 110 19870505 150440.00 160000.00 136.8 69.33 19.27 0 10.93 19.17 538 630 9.64 14.25 37 105 176.94 77.50 4 1.46 140.1 1456 110 19870505 150440.00 160000.00 139.5 69.32 19.27 0 10.97 26.24 565 672 9.66 14.24 36 105 176.94 77.50 5 1.38 142.8 1456 110 19870505 150440.00 160000.00 142.1 69.32 19.27 0 10.96 6.03 661 735 9.70 16.34 50 136 176.94 77.50 5 1.30 145.5 1456 110 19870505 150440.00 160000.00 144.7 69.31 19.27 0 10.97 4.77 619 706 9.69 16.29 46 124 176.94 77.50 6 1.23 148.2 1456 110 19870505 150440.00 160000.00 147.4 69.31 19.27 0 11.03 -32.70 598 839 9.76 15.51 43 143 176.94 77.50 6 1.16 150.9 1456 110 19870505 150440.00 160000.00 150.0 69.30 19.27 0 11.05 -4.13 624 894 9.76 14.96 44 146 176.94 77.50 6 1.10 153.6 1456 110 19870505 150440.00 160000.00 152.6 69.30 19.27 0 11.04 -12.46 769 964 9.78 19.84 58 172 176.94 77.50 6 1.04 156.3 1456 110 19870505 150440.00 160000.00 155.3 69.29 19.27 0 11.09 34.57 678 973 9.77 16.30 44 146 176.94 77.50 8 0.98 159.0 1456 110 19870505 150440.00 160000.00 157.9 69.29 19.27 0 11.10 -15.27 680 1039 9.82 17.71 49 173 176.94 77.50 9 0.92 161.7 1456 110 19870505 150440.00 160000.00 160.6 69.28 19.27 0 11.09 -36.32 710 1005 9.83 17.75 56 182 176.94 77.50 10 0.86 164.4 1456 110 19870505 150440.00 160000.00 163.2 69.28 19.27 0 11.09 2.86 761 1126 9.87 21.23 60 209 176.94 77.50 11 0.81 167.1 1456 110 19870505 150440.00 160000.00 165.8 69.27 19.27 0 11.13 -12.46 777 1277 9.89 19.96 60 227 176.94 77.50 12 0.76 169.7 1456 110 19870505 150440.00 160000.00 168.5 69.27 19.28 0 11.16 22.11 823 1410 9.93 20.44 64 251 176.94 77.50 13 0.71 172.4 1456 110 19870505 150440.00 160000.00 171.1 69.26 19.28 0 11.15 -29.67 913 1395 9.92 25.36 72 256 176.94 77.50 14 0.66 175.1 1456 110 19870505 150440.00 160000.00 173.7 69.26 19.28 0 11.17 -4.21 870 1481 9.96 23.98 74 287 176.94 77.50 15 0.61 177.8 1456 110 19870505 150440.00 160000.00 176.4 69.25 19.28 0 11.14 -57.88 983 1535 10.01 31.07 97 352 176.94 77.50 16 0.56 180.5 1456 110 19870505 150440.00 160000.00 179.0 69.25 19.28 0 11.18 10.64 1039 1701 10.01 29.41 97 360 176.94 77.50 17 0.52 183.2 1456 110 19870505 150440.00 160000.00 181.7 69.25 19.28 0 11.27 5.53 807 1884 10.03 20.87 56 304 176.94 77.50 19 0.47 185.9 1456 110 19870505 150440.00 160000.00 184.3 69.24 19.28 0 11.24 -21.76 1020 1855 10.03 28.99 90 362 176.94 77.50 20 0.43 188.6 1456 110 19870505 150440.00 160000.00 186.9 69.24 19.28 0 11.24 5.36 1014 1892 10.08 28.55 88 379 176.94 77.50 21 0.39 191.3 1456 110 19870505 150440.00 160000.00 189.6 69.23 19.28 0 11.29 -77.45 1045 2046 10.11 27.53 91 401 176.94 77.50 22 0.35 194.0 1456 110 19870505 150440.00 160000.00 192.2 69.23 19.28 0 11.23 30.82 1226 2054 10.09 35.87 126 475 176.94 77.50 23 0.31 196.7 1456 110 19870505 150440.00 160000.00 194.8 69.22 19.28 0 11.29 -58.68 1176 2125 10.09 32.01 106 421 176.94 77.50 25 0.27 199.4 1456 110 19870505 150440.00 160000.00 197.5 69.22 19.28 0 11.33 -25.48 1054 2253 10.13 29.62 89 425 176.94 77.50 26 0.23 202.1 1456 110 19870505 150440.00 160000.00 200.1 69.21 19.28 0 11.33 43.21 1029 2200 10.16 28.81 90 435 176.94 77.50 29 0.19 204.8 1456 110 19870505 150440.00 160000.00 202.8 69.21 19.28 0 11.40 3.00 991 2462 10.17 24.01 74 412 176.94 77.50 31 0.15 207.5 1456 110 19870505 150440.00 160000.00 205.4 69.20 19.29 0 11.42 -36.13 942 2349 10.20 26.15 70 392 176.94 77.50 36 0.11 210.2 1456 110 19870505 150440.00 160000.00 208.0 69.20 19.29 0 11.42 1.18 981 2297 10.18 26.06 78 397 176.94 77.50 41 0.08 212.9 1456 110 19870505 150440.00 160000.00 210.7 69.19 19.29 0 11.42 -10.62 953 2314 10.22 27.40 75 411 176.94 77.50 46 0.04 215.6 1456 110 19870505 150440.00 160000.00 213.3 69.19 19.29 0 11.48 0.83 858 2238 10.21 23.55 57 337 176.94 77.50 50 0.02 218.3 1456 110 19870505 150440.00 160000.00 215.9 69.19 19.29 0 11.44 -1.34 954 2275 10.22 27.32 74 390 176.94 77.50 55 0.00 221.0 1456 110 19870505 150440.00 160000.00 218.6 69.18 19.29 0 11.47 8.08 881 2062 10.25 25.32 65 345 176.94 77.50 59 -0.00 223.7 1456 110 19870505 150440.00 160000.00 221.2 69.18 19.29 0 11.49 -23.11 1003 2273 10.20 28.22 66 335 176.94 77.50 63 -0.00 226.4 1456 110 19870505 150440.00 160000.00 223.9 69.17 19.29 0 11.48 -33.67 912 2190 10.23 27.02 62 338 176.94 77.50 65 -0.00 229.1 1456 110 19870505 150440.00 160000.00 226.5 69.17 19.29 0 11.53 -75.77 792 2258 10.23 20.49 45 296 176.94 77.50 67 -0.00 231.8 1456 110 19870505 150440.00 160000.00 229.1 69.16 19.29 0 11.51 -12.22 949 2262 10.28 25.91 65 353 176.94 77.50 70 -0.00 234.5 1456 110 19870505 150440.00 160000.00 231.8 69.16 19.29 0 11.52 -53.90 1028 2279 10.25 26.14 72 359 176.94 77.50 72 -0.00 237.2 1456 110 19870505 150440.00 160000.00 234.4 69.15 19.29 0 11.55 -21.44 826 2253 10.25 22.07 46 291 176.94 77.50 74 -0.00 239.9 1456 110 19870505 150440.00 160000.00 237.1 69.15 19.29 0 11.52 -25.65 921 2275 10.25 26.13 57 323 176.94 77.50 76 -0.00 242.6 1456 110 19870505 150440.00 160000.00 239.7 69.14 19.29 0 11.54 -0.08 827 2224 10.26 23.77 51 312 176.94 77.50 78 -0.00 245.3 1456 110 19870505 150440.00 160000.00 242.3 69.14 19.29 0 11.50 -16.15 896 2118 10.29 29.79 65 357 176.94 77.50 80 -0.00 248.0 1456 110 19870505 150440.00 160000.00 144.8 69.31 19.27 0 10.95 2.29 681 644 8.37 1.00 3 6 176.94 77.50 6 1.23 148.2 1456 110 19870505 150440.00 160000.00 166.7 69.27 19.27 0 11.10 -4.07 898 1157 8.49 1.00 3 9 176.94 77.50 12 0.74 170.7 1456 110 19870505 150440.00 160000.00 188.7 69.23 19.28 0 11.26 -8.62 1118 1821 8.65 1.00 3 13 176.94 77.50 22 0.36 193.2 1456 110 19870505 150440.00 160000.00 210.7 69.19 19.29 0 11.43 -13.20 1025 2220 8.77 1.00 3 14 176.94 77.50 46 0.04 215.6 1456 110 19870505 150440.00 160000.00 232.7 69.16 19.29 0 11.52 -14.46 918 2176 8.79 1.00 2 11 176.94 77.50 72 -0.00 238.1 1456 110 19870505 150440.00 160000.00 254.7 69.12 19.30 0 11.54 -11.60 892 2109 8.76 1.00 2 10 176.94 77.50 88 -0.00 260.6 1456 110 19870505 150440.00 160000.00 276.7 69.08 19.30 0 11.51 -11.07 895 2104 8.73 1.00 2 10 176.94 77.50 96 -0.00 283.1 1456 110 19870505 150440.00 160000.00 298.7 69.04 19.31 0 11.46 -7.01 911 2122 8.76 1.00 2 12 176.94 77.50 99 -0.00 305.6 1456 110 19870505 150440.00 160000.00 320.7 69.01 19.31 0 11.40 -3.56 932 2176 8.76 1.08 3 14 176.94 77.50 100 -0.00 328.1 1456 110 19870505 150440.00 160000.00 342.7 68.97 19.32 0 11.35 -5.97 948 2221 8.78 1.25 3 18 176.94 77.50 100 -0.00 350.6 1456 110 19870505 150440.00 160000.00 364.7 68.94 19.32 0 11.28 -2.73 978 2278 8.81 1.63 4 23 176.94 77.50 100 -0.00 373.0 1456 110 19870505 150440.00 160000.00 386.7 68.90 19.33 0 11.22 1.62 1023 2319 8.82 2.05 5 28 176.94 77.50 100 -0.00 395.5 1456 110 19870505 150440.00 160000.00 408.7 68.87 19.33 0 11.16 4.51 1068 2362 8.87 2.73 7 37 176.94 77.50 100 -0.00 418.0 1456 110 19870505 150440.00 160000.00 430.7 68.83 19.34 0 11.10 3.44 1141 2410 8.92 3.72 11 50 176.94 77.50 100 -0.00 440.5 1456 110 19870505 150440.00 160000.00 452.7 68.80 19.34 0 11.04 15.61 1215 2458 8.95 4.98 14 65 176.94 77.50 100 -0.00 463.0 1456 110 19870505 150440.00 160000.00 474.8 68.77 19.35 0 10.98 14.02 1355 2523 8.99 6.91 21 88 176.94 77.50 100 -0.00 485.5 1456 110 19870505 150440.00 160000.00 496.8 68.73 19.35 0 10.92 19.24 1479 2565 9.06 8.96 31 123 176.94 77.50 100 -0.00 507.9 1456 110 19870505 150440.00 160000.00 518.8 68.70 19.36 0 10.87 15.72 1543 2635 9.09 11.79 42 160 176.94 77.50 100 -0.00 530.4 1456 110 19870505 150440.00 160000.00 540.8 68.67 19.36 0 10.81 7.12 1666 2577 9.17 16.72 62 222 176.94 77.50 100 -0.00 552.9 1456 110 19870505 150440.00 160000.00 562.9 68.64 19.37 0 10.77 52.21 1825 2715 9.23 22.92 86 296 176.94 77.50 100 -0.00 575.4 1456 110 19870505 150440.00 160000.00 584.9 68.61 19.37 0 10.74 95.85 2008 2866 9.29 28.32 115 386 176.94 77.50 100 -0.00 597.9 1456 110 19870505 160440.00 170000.00 86.7 69.42 19.25 0 8.77 -9999.00 599 599 7.77 496.26 60 60 176.95 77.50 0 4.70 88.8 1447 109 19870505 160440.00 170000.00 89.4 69.41 19.25 0 9.65 -1936.58 286 286 9.14 53.94 152 152 176.95 77.50 0 4.48 91.5 1447 109 19870505 160440.00 170000.00 92.0 69.41 19.25 0 10.16 -1264.88 4162 4162 10.20 148.17 8598 8598 176.95 77.50 0 5.28 94.2 1447 109 19870505 160440.00 170000.00 94.6 69.40 19.26 0 10.33 -18.01 2235 2235 10.22 21.50 4151 4151 176.95 77.50 1 5.22 96.9 1447 109 19870505 160440.00 170000.00 97.3 69.40 19.26 0 9.98 -14.55 278 94 9.51 17.48 134 165 176.95 77.50 1 3.78 99.6 1447 109 19870505 160440.00 170000.00 99.9 69.39 19.26 0 10.34 10.83 185 146 9.38 10.73 33 65 176.95 77.50 0 3.54 102.3 1447 109 19870505 160440.00 170000.00 102.5 69.39 19.26 0 10.60 15.94 191 218 9.36 8.20 17 45 176.95 77.50 0 3.32 105.0 1447 109 19870505 160440.00 170000.00 105.2 69.38 19.26 0 10.67 36.20 221 251 9.32 7.59 15 39 176.95 77.50 0 3.10 107.7 1447 109 19870505 160440.00 170000.00 107.8 69.38 19.26 0 10.74 17.32 256 300 9.34 7.92 15 41 176.95 77.50 0 2.90 110.4 1447 109 19870505 160440.00 170000.00 110.5 69.37 19.26 0 10.75 12.99 284 277 9.34 7.64 16 39 176.95 77.50 0 2.70 113.1 1447 109 19870505 160440.00 170000.00 113.1 69.37 19.26 0 10.74 11.80 277 255 9.33 8.00 16 36 176.95 77.50 0 2.53 115.8 1447 109 19870505 160440.00 170000.00 115.7 69.36 19.26 0 10.77 -7.38 258 269 9.38 7.62 16 39 176.95 77.50 0 2.37 118.5 1447 109 19870505 160440.00 170000.00 118.4 69.36 19.26 0 10.79 6.29 285 309 9.43 7.83 17 45 176.95 77.50 0 2.22 121.2 1447 109 19870505 160440.00 170000.00 121.0 69.36 19.26 0 10.78 5.48 342 363 9.44 9.68 22 57 176.95 77.50 0 2.08 123.9 1447 109 19870505 160440.00 170000.00 123.6 69.35 19.26 0 10.76 -24.15 397 432 9.53 12.04 32 85 176.95 77.50 1 1.96 126.6 1447 109 19870505 160440.00 170000.00 126.3 69.35 19.26 0 10.75 -8.66 454 475 9.51 15.32 37 94 176.95 77.50 1 1.84 129.3 1447 109 19870505 160440.00 170000.00 128.9 69.34 19.26 0 10.75 -22.95 518 486 9.56 16.50 48 112 176.95 77.50 2 1.74 132.0 1447 109 19870505 160440.00 170000.00 131.5 69.34 19.27 0 10.81 7.05 516 602 9.59 16.67 43 121 176.95 77.50 3 1.64 134.7 1447 109 19870505 160440.00 170000.00 134.2 69.33 19.27 0 10.83 7.25 514 597 9.57 16.51 38 107 176.95 77.50 4 1.55 137.4 1447 109 19870505 160440.00 170000.00 136.8 69.33 19.27 0 10.76 10.64 731 515 9.62 23.12 76 145 176.95 77.50 4 1.46 140.1 1447 109 19870505 160440.00 170000.00 139.5 69.32 19.27 0 10.87 24.94 513 653 9.64 16.36 42 128 176.95 77.50 4 1.38 142.8 1447 109 19870505 160440.00 170000.00 142.1 69.32 19.27 0 10.89 -10.64 635 716 9.67 18.89 54 146 176.95 77.50 4 1.31 145.5 1447 109 19870505 160440.00 170000.00 144.7 69.31 19.27 0 10.84 -23.37 698 655 9.67 22.69 71 163 176.95 77.50 4 1.24 148.2 1447 109 19870505 160440.00 170000.00 147.4 69.31 19.27 0 10.91 13.54 596 777 9.71 18.98 49 155 176.95 77.50 4 1.17 150.9 1447 109 19870505 160440.00 170000.00 150.0 69.30 19.27 0 10.97 13.21 597 931 9.75 19.00 49 176 176.95 77.50 5 1.10 153.6 1447 109 19870505 160440.00 170000.00 152.6 69.30 19.27 0 10.98 -30.31 637 951 9.75 19.15 51 177 176.95 77.50 5 1.04 156.3 1447 109 19870505 160440.00 170000.00 155.3 69.29 19.27 0 10.96 -0.99 633 903 9.78 20.46 55 186 176.95 77.50 7 0.98 159.0 1447 109 19870505 160440.00 170000.00 157.9 69.29 19.27 0 11.03 1.98 681 1048 9.78 20.64 53 187 176.95 77.50 8 0.92 161.7 1447 109 19870505 160440.00 170000.00 160.6 69.28 19.27 0 11.04 -21.90 758 1140 9.85 21.27 64 225 176.95 77.50 9 0.87 164.4 1447 109 19870505 160440.00 170000.00 163.2 69.28 19.27 0 11.07 1.19 682 1194 9.84 20.24 54 216 176.95 77.50 10 0.81 167.1 1447 109 19870505 160440.00 170000.00 165.8 69.27 19.27 0 11.09 -12.97 640 1222 9.87 18.99 51 219 176.95 77.50 11 0.76 169.7 1447 109 19870505 160440.00 170000.00 168.5 69.27 19.28 0 11.09 -10.25 729 1297 9.90 23.45 60 247 176.95 77.50 12 0.71 172.4 1447 109 19870505 160440.00 170000.00 171.1 69.26 19.28 0 11.11 6.27 821 1372 9.94 24.48 73 280 176.95 77.50 13 0.66 175.1 1447 109 19870505 160440.00 170000.00 173.7 69.26 19.28 0 11.10 -5.37 793 1331 9.94 24.78 71 276 176.95 77.50 14 0.61 177.8 1447 109 19870505 160440.00 170000.00 176.4 69.25 19.28 0 11.11 30.03 802 1412 9.96 23.91 74 301 176.95 77.50 15 0.56 180.5 1447 109 19870505 160440.00 170000.00 179.0 69.25 19.28 0 11.13 -25.81 910 1530 9.96 24.89 87 329 176.95 77.50 16 0.52 183.2 1447 109 19870505 160440.00 170000.00 181.7 69.25 19.28 0 11.17 14.46 809 1724 10.00 26.47 73 346 176.95 77.50 18 0.47 185.9 1447 109 19870505 160440.00 170000.00 184.3 69.24 19.28 0 11.17 -58.72 944 1735 10.01 28.22 86 360 176.95 77.50 19 0.43 188.6 1447 109 19870505 160440.00 170000.00 186.9 69.24 19.28 0 11.19 -14.97 994 1966 10.05 32.15 96 427 176.95 77.50 20 0.39 191.3 1447 109 19870505 160440.00 170000.00 189.6 69.23 19.28 0 11.17 -32.75 1214 2093 10.08 39.20 133 523 176.95 77.50 21 0.35 194.0 1447 109 19870505 160440.00 170000.00 192.2 69.23 19.28 0 11.24 24.33 1145 2211 10.10 33.15 113 493 176.95 77.50 22 0.31 196.7 1447 109 19870505 160440.00 170000.00 194.8 69.22 19.28 0 11.27 57.13 1045 2112 10.11 30.61 90 421 176.95 77.50 24 0.27 199.4 1447 109 19870505 160440.00 170000.00 197.5 69.22 19.28 0 11.31 -4.27 989 2312 10.13 29.99 84 446 176.95 77.50 26 0.23 202.1 1447 109 19870505 160440.00 170000.00 200.1 69.21 19.28 0 11.30 -14.54 1056 2279 10.17 30.69 97 482 176.95 77.50 29 0.19 204.8 1447 109 19870505 160440.00 170000.00 202.8 69.21 19.28 0 11.35 4.87 937 2377 10.16 25.80 80 448 176.95 77.50 31 0.15 207.5 1447 109 19870505 160440.00 170000.00 205.4 69.20 19.28 0 11.42 -27.30 812 2313 10.17 21.15 56 360 176.95 77.50 35 0.11 210.2 1447 109 19870505 160440.00 170000.00 208.0 69.20 19.29 0 11.39 -19.07 890 2312 10.20 27.24 70 413 176.95 77.50 39 0.07 212.9 1447 109 19870505 160440.00 170000.00 210.7 69.19 19.29 0 11.33 -27.83 989 2083 10.15 34.32 88 411 176.95 77.50 43 0.04 215.6 1447 109 19870505 160440.00 170000.00 213.3 69.19 19.29 0 11.42 -15.43 903 2484 10.19 26.83 71 433 176.95 77.50 47 0.01 218.3 1447 109 19870505 160440.00 170000.00 215.9 69.19 19.29 0 11.48 -23.58 889 2469 10.22 25.16 62 383 176.95 77.50 50 0.00 221.0 1447 109 19870505 160440.00 170000.00 218.6 69.18 19.29 0 11.47 11.32 913 2452 10.22 24.85 63 380 176.95 77.50 54 -0.00 223.7 1447 109 19870505 160440.00 170000.00 221.2 69.18 19.29 0 11.47 -77.48 1029 2347 10.19 28.69 72 363 176.95 77.50 58 -0.00 226.4 1447 109 19870505 160440.00 170000.00 223.9 69.17 19.29 0 11.47 -52.08 865 2339 10.26 25.32 62 386 176.95 77.50 60 -0.00 229.1 1447 109 19870505 160440.00 170000.00 226.5 69.17 19.29 0 11.49 7.48 879 2291 10.28 26.06 63 378 176.95 77.50 62 -0.00 231.8 1447 109 19870505 160440.00 170000.00 229.1 69.16 19.29 0 11.51 6.34 810 2379 10.25 22.86 54 356 176.95 77.50 64 -0.00 234.5 1447 109 19870505 160440.00 170000.00 231.8 69.16 19.29 0 11.50 4.77 890 2275 10.28 25.26 63 368 176.95 77.50 66 -0.00 237.2 1447 109 19870505 160440.00 170000.00 234.4 69.15 19.29 0 11.52 -29.66 886 2485 10.29 26.47 61 390 176.95 77.50 68 -0.00 239.9 1447 109 19870505 160440.00 170000.00 237.1 69.15 19.29 0 11.48 -29.43 932 2328 10.27 29.89 70 392 176.95 77.50 70 -0.00 242.6 1447 109 19870505 160440.00 170000.00 239.7 69.14 19.29 0 11.52 8.75 862 2491 10.27 24.50 56 373 176.95 77.50 72 -0.00 245.3 1447 109 19870505 160440.00 170000.00 242.3 69.14 19.29 0 11.50 24.63 998 2392 10.32 28.95 78 429 176.95 77.50 74 -0.00 248.0 1447 109 19870505 160440.00 170000.00 144.8 69.31 19.27 0 10.86 1.46 677 646 8.36 1.00 3 7 176.95 77.50 4 1.23 148.2 1447 109 19870505 160440.00 170000.00 166.7 69.27 19.27 0 11.02 -4.07 857 1088 8.54 1.00 4 11 176.95 77.50 11 0.74 170.7 1447 109 19870505 160440.00 170000.00 188.7 69.23 19.28 0 11.19 -9.95 1111 1746 8.74 1.03 5 17 176.95 77.50 21 0.36 193.2 1447 109 19870505 160440.00 170000.00 210.7 69.19 19.29 0 11.39 -10.66 1036 2224 8.87 1.00 4 20 176.95 77.50 43 0.04 215.6 1447 109 19870505 160440.00 170000.00 232.7 69.16 19.29 0 11.49 -11.14 933 2265 8.94 1.00 3 17 176.95 77.50 66 -0.00 238.1 1447 109 19870505 160440.00 170000.00 254.7 69.12 19.30 0 11.51 -11.51 905 2213 8.93 1.00 3 16 176.95 77.50 83 -0.00 260.6 1447 109 19870505 160440.00 170000.00 276.7 69.08 19.30 0 11.48 -10.18 901 2167 8.92 1.02 3 17 176.95 77.50 94 -0.00 283.1 1447 109 19870505 160440.00 170000.00 298.7 69.04 19.31 0 11.43 -8.67 914 2202 8.90 1.21 3 18 176.95 77.50 97 -0.00 305.6 1447 109 19870505 160440.00 170000.00 320.7 69.01 19.31 0 11.37 -4.87 930 2240 8.93 1.55 4 23 176.95 77.50 100 -0.00 328.1 1447 109 19870505 160440.00 170000.00 342.7 68.97 19.32 0 11.31 -3.46 965 2302 8.94 1.87 5 29 176.95 77.50 100 -0.00 350.6 1447 109 19870505 160440.00 170000.00 364.7 68.94 19.32 0 11.25 3.55 1006 2362 8.94 2.45 6 34 176.95 77.50 100 -0.00 373.0 1447 109 19870505 160440.00 170000.00 386.7 68.90 19.33 0 11.18 5.70 1045 2402 8.96 3.19 9 44 176.95 77.50 100 -0.00 395.5 1447 109 19870505 160440.00 170000.00 408.7 68.87 19.33 0 11.13 2.78 1093 2484 9.02 4.54 12 60 176.95 77.50 100 -0.00 418.0 1447 109 19870505 160440.00 170000.00 430.7 68.83 19.34 0 11.06 12.06 1203 2507 9.11 7.11 19 89 176.95 77.50 100 -0.00 440.5 1447 109 19870505 160440.00 170000.00 452.7 68.80 19.34 0 11.01 16.92 1291 2516 9.10 9.04 23 102 176.95 77.50 100 -0.00 463.0 1447 109 19870505 160440.00 170000.00 474.8 68.77 19.35 0 10.94 9.47 1418 2616 9.14 12.23 33 137 176.95 77.50 100 -0.00 485.5 1447 109 19870505 160440.00 170000.00 496.8 68.73 19.35 0 10.89 17.45 1567 2693 9.24 17.36 54 210 176.95 77.50 100 -0.00 507.9 1447 109 19870505 160440.00 170000.00 518.8 68.70 19.36 0 10.82 16.74 1740 2678 9.29 25.42 83 295 176.95 77.50 100 -0.00 530.4 1447 109 19870505 160440.00 170000.00 540.8 68.67 19.36 0 10.78 36.87 1774 2650 9.35 31.07 109 379 176.95 77.50 100 -0.00 552.9 1447 109 19870505 160440.00 170000.00 562.9 68.64 19.37 0 10.76 -20.32 1899 2908 9.41 40.25 137 492 176.95 77.50 100 -0.00 575.4 1447 109 19870505 160440.00 170000.00 584.9 68.61 19.37 0 10.73 12.60 1967 3042 9.48 52.05 184 668 176.95 77.50 100 -0.00 597.9 1447 109 19870505 170440.00 180000.00 86.7 69.42 19.25 3 6.00 16.84 182 182 7.00 8064.02 1792 1792 176.94 77.50 0 4.71 88.8 1441 114 19870505 170440.00 180000.00 89.4 69.41 19.25 0 9.55 175.53 139 139 9.07 29.82 95 95 176.94 77.50 0 4.48 91.5 1441 114 19870505 170440.00 180000.00 92.0 69.41 19.25 2 9.64 87.77 152 152 9.72 31.91 655 655 176.94 77.50 0 4.39 94.2 1441 114 19870505 170440.00 180000.00 94.6 69.40 19.26 0 9.90 -3.06 127 127 9.01 26.49 45 45 176.94 77.50 0 3.59 96.9 1441 114 19870505 170440.00 180000.00 97.3 69.40 19.26 3 9.67 -16.17 268 3 8.56 15.31 43 3 176.94 77.50 0 3.78 99.6 1441 114 19870505 170440.00 180000.00 99.9 69.39 19.26 0 10.12 39.99 188 145 9.40 18.54 61 119 176.94 77.50 0 3.54 102.3 1441 114 19870505 170440.00 180000.00 102.5 69.39 19.26 0 10.26 17.79 272 138 9.30 14.73 50 72 176.94 77.50 0 3.32 105.0 1441 114 19870505 170440.00 180000.00 105.2 69.38 19.26 0 10.45 5.12 254 200 9.29 11.78 29 56 176.94 77.50 0 3.10 107.7 1441 114 19870505 170440.00 180000.00 107.8 69.38 19.26 0 10.55 13.91 261 219 9.31 9.59 23 49 176.94 77.50 0 2.90 110.4 1441 114 19870505 170440.00 180000.00 110.5 69.37 19.26 0 10.63 2.22 234 248 9.36 8.99 18 46 176.94 77.50 0 2.70 113.1 1441 114 19870505 170440.00 180000.00 113.1 69.37 19.26 0 10.64 11.08 310 269 9.35 9.89 25 52 176.94 77.50 0 2.53 115.8 1441 114 19870505 170440.00 180000.00 115.7 69.36 19.26 0 10.71 7.40 333 354 9.39 10.38 22 57 176.94 77.50 0 2.37 118.5 1441 114 19870505 170440.00 180000.00 118.4 69.36 19.26 0 10.70 -1.94 415 415 9.43 12.35 32 78 176.94 77.50 0 2.22 121.2 1441 114 19870505 170440.00 180000.00 121.0 69.36 19.26 0 10.71 -10.74 416 476 9.46 14.08 35 95 176.94 77.50 0 2.08 123.9 1441 114 19870505 170440.00 180000.00 123.6 69.35 19.26 0 10.71 5.07 461 506 9.53 16.49 43 115 176.94 77.50 1 1.96 126.6 1441 114 19870505 170440.00 180000.00 126.3 69.35 19.26 0 10.70 -19.19 549 551 9.54 19.37 54 132 176.94 77.50 1 1.84 129.3 1441 114 19870505 170440.00 180000.00 128.9 69.34 19.26 0 10.70 -24.27 502 544 9.55 18.38 54 137 176.94 77.50 1 1.74 132.0 1441 114 19870505 170440.00 180000.00 131.5 69.34 19.27 0 10.73 -1.18 431 609 9.56 16.89 41 132 176.94 77.50 1 1.64 134.7 1441 114 19870505 170440.00 180000.00 134.2 69.33 19.27 0 10.74 37.52 410 558 9.60 16.54 43 134 176.94 77.50 2 1.55 137.4 1441 114 19870505 170440.00 180000.00 136.8 69.33 19.27 0 10.67 26.77 613 524 9.63 27.04 81 173 176.94 77.50 3 1.46 140.1 1441 114 19870505 170440.00 180000.00 139.5 69.32 19.27 0 10.65 -6.24 619 491 9.63 27.29 90 182 176.94 77.50 3 1.38 142.8 1441 114 19870505 170440.00 180000.00 142.1 69.32 19.27 0 10.72 20.78 526 568 9.64 23.00 65 167 176.94 77.50 3 1.31 145.5 1441 114 19870505 170440.00 180000.00 144.7 69.31 19.27 0 10.73 14.59 553 627 9.68 26.13 69 187 176.94 77.50 3 1.24 148.2 1441 114 19870505 170440.00 180000.00 147.4 69.31 19.27 0 10.83 3.01 583 732 9.69 21.45 58 172 176.94 77.50 3 1.17 150.9 1441 114 19870505 170440.00 180000.00 150.0 69.30 19.27 0 10.77 14.35 631 757 9.74 27.64 85 239 176.94 77.50 3 1.10 153.6 1441 114 19870505 170440.00 180000.00 152.6 69.30 19.27 0 10.87 12.46 568 914 9.75 22.26 58 215 176.94 77.50 4 1.04 156.3 1441 114 19870505 170440.00 180000.00 155.3 69.29 19.27 0 10.85 43.62 605 843 9.77 25.43 73 232 176.94 77.50 5 0.98 159.0 1441 114 19870505 170440.00 180000.00 157.9 69.29 19.27 0 10.86 3.07 785 902 9.81 31.39 106 286 176.94 77.50 7 0.92 161.7 1441 114 19870505 170440.00 180000.00 160.6 69.28 19.27 0 10.83 -0.05 742 841 9.84 33.03 113 304 176.94 77.50 8 0.87 164.4 1441 114 19870505 170440.00 180000.00 163.2 69.28 19.27 0 10.86 2.84 684 962 9.85 33.84 91 300 176.94 77.50 9 0.81 167.1 1441 114 19870505 170440.00 180000.00 165.8 69.27 19.27 0 10.90 -13.20 864 983 9.86 33.70 118 312 176.94 77.50 10 0.76 169.7 1441 114 19870505 170440.00 180000.00 168.5 69.27 19.28 0 10.97 -43.49 797 1232 9.90 32.44 98 343 176.94 77.50 11 0.71 172.4 1441 114 19870505 170440.00 180000.00 171.1 69.26 19.28 0 11.00 49.24 695 1217 9.91 26.09 77 306 176.94 77.50 12 0.66 175.1 1441 114 19870505 170440.00 180000.00 173.7 69.26 19.28 0 10.95 2.77 759 1095 9.92 33.53 103 337 176.94 77.50 13 0.61 177.8 1441 114 19870505 170440.00 180000.00 176.4 69.25 19.28 0 11.05 -23.17 812 1495 9.99 31.01 98 406 176.94 77.50 15 0.56 180.5 1441 114 19870505 170440.00 180000.00 179.0 69.25 19.28 0 11.08 -57.90 762 1622 10.00 27.25 88 418 176.94 77.50 16 0.52 183.2 1441 114 19870505 170440.00 180000.00 181.7 69.25 19.28 0 11.07 -15.86 800 1484 10.02 33.46 91 387 176.94 77.50 17 0.47 185.9 1441 114 19870505 170440.00 180000.00 184.3 69.24 19.28 0 11.11 -43.18 788 1627 10.04 29.97 92 426 176.94 77.50 18 0.43 188.6 1441 114 19870505 170440.00 180000.00 186.9 69.24 19.28 0 11.14 -5.95 830 1852 10.06 29.30 95 472 176.94 77.50 18 0.39 191.3 1441 114 19870505 170440.00 180000.00 189.6 69.23 19.28 0 11.13 -2.13 894 1788 10.08 34.75 110 493 176.94 77.50 20 0.35 194.0 1441 114 19870505 170440.00 180000.00 192.2 69.23 19.28 0 11.17 -16.77 1011 1899 10.10 33.71 119 495 176.94 77.50 21 0.31 196.7 1441 114 19870505 170440.00 180000.00 194.8 69.22 19.28 0 11.21 12.67 942 2096 10.12 32.40 108 532 176.94 77.50 22 0.27 199.4 1441 114 19870505 170440.00 180000.00 197.5 69.22 19.28 0 11.27 19.76 966 2329 10.14 29.10 100 532 176.94 77.50 23 0.23 202.1 1441 114 19870505 170440.00 180000.00 200.1 69.21 19.28 0 11.30 76.72 1023 2297 10.14 30.78 102 507 176.94 77.50 26 0.19 204.8 1441 114 19870505 170440.00 180000.00 202.8 69.21 19.28 0 11.32 9.56 912 2371 10.16 26.26 88 498 176.94 77.50 28 0.15 207.5 1441 114 19870505 170440.00 180000.00 205.4 69.20 19.28 0 11.33 28.49 1071 2442 10.20 30.94 114 560 176.94 77.50 32 0.11 210.2 1441 114 19870505 170440.00 180000.00 208.0 69.20 19.29 0 11.33 -49.53 956 2249 10.23 31.76 97 508 176.94 77.50 35 0.07 212.9 1441 114 19870505 170440.00 180000.00 210.7 69.19 19.29 0 11.39 -39.52 941 2420 10.22 28.89 89 511 176.94 77.50 39 0.04 215.6 1441 114 19870505 170440.00 180000.00 213.3 69.19 19.29 0 11.37 -8.59 962 2341 10.22 31.74 98 519 176.94 77.50 42 0.01 218.3 1441 114 19870505 170440.00 180000.00 215.9 69.19 19.29 0 11.42 -22.39 844 2235 10.24 25.60 74 430 176.94 77.50 46 0.00 221.0 1441 114 19870505 170440.00 180000.00 218.6 69.18 19.29 0 11.42 0.20 973 2498 10.25 30.75 88 502 176.94 77.50 49 -0.00 223.7 1441 114 19870505 170440.00 180000.00 221.2 69.18 19.29 0 11.46 18.07 864 2555 10.26 25.96 72 470 176.94 77.50 52 -0.00 226.4 1441 114 19870505 170440.00 180000.00 223.9 69.17 19.29 0 11.45 -3.79 908 2292 10.23 27.11 80 440 176.94 77.50 54 -0.00 229.1 1441 114 19870505 170440.00 180000.00 226.5 69.17 19.29 0 11.45 40.12 827 2322 10.31 25.90 70 443 176.94 77.50 56 -0.00 231.8 1441 114 19870505 170440.00 180000.00 229.1 69.16 19.29 0 11.49 82.12 881 2427 10.33 26.09 71 436 176.94 77.50 59 -0.00 234.5 1441 114 19870505 170440.00 180000.00 231.8 69.16 19.29 0 11.48 38.73 866 2238 10.30 26.75 72 403 176.94 77.50 61 -0.00 237.2 1441 114 19870505 170440.00 180000.00 234.4 69.15 19.29 0 11.52 -7.01 784 2584 10.34 22.63 57 429 176.94 77.50 62 -0.00 239.9 1441 114 19870505 170440.00 180000.00 237.1 69.15 19.29 0 11.51 32.25 875 2536 10.35 26.38 70 459 176.94 77.50 64 -0.00 242.6 1441 114 19870505 170440.00 180000.00 239.7 69.14 19.29 0 11.48 40.61 879 2399 10.38 28.49 78 472 176.94 77.50 66 -0.00 245.3 1441 114 19870505 170440.00 180000.00 242.3 69.14 19.29 0 11.51 -9.34 746 2508 10.33 23.28 56 439 176.94 77.50 68 -0.00 248.0 1441 114 19870505 170440.00 180000.00 144.8 69.31 19.27 0 10.78 -2.78 631 641 9.00 5.42 13 33 176.94 77.50 3 1.23 148.2 1441 114 19870505 170440.00 180000.00 166.7 69.27 19.27 0 10.91 -2.17 860 1042 9.25 5.47 25 74 176.94 77.50 10 0.74 170.7 1441 114 19870505 170440.00 180000.00 188.7 69.23 19.28 0 11.11 -3.45 1172 1742 9.33 6.10 32 105 176.94 77.50 19 0.36 193.2 1441 114 19870505 170440.00 180000.00 210.7 69.19 19.29 0 11.35 -6.91 1075 2278 9.38 6.07 20 88 176.94 77.50 39 0.04 215.6 1441 114 19870505 170440.00 180000.00 232.7 69.16 19.29 0 11.48 -10.22 945 2349 9.44 5.53 14 75 176.94 77.50 61 -0.00 238.1 1441 114 19870505 170440.00 180000.00 254.7 69.12 19.30 0 11.50 -9.77 911 2307 9.50 6.01 15 82 176.94 77.50 76 -0.00 260.6 1441 114 19870505 170440.00 180000.00 276.7 69.08 19.30 0 11.47 -9.62 897 2219 9.54 7.25 18 95 176.94 77.50 91 -0.00 283.1 1441 114 19870505 170440.00 180000.00 298.7 69.04 19.31 0 11.41 -4.17 910 2211 9.58 9.59 23 124 176.94 77.50 97 -0.00 305.6 1441 114 19870505 170440.00 180000.00 320.7 69.01 19.31 0 11.35 -0.16 922 2245 9.62 12.66 31 166 176.94 77.50 100 -0.00 328.1 1441 114 19870505 170440.00 180000.00 342.7 68.97 19.32 0 11.29 -0.14 952 2306 9.67 17.30 43 230 176.94 77.50 100 -0.00 350.6 1441 114 19870505 170440.00 180000.00 364.7 68.94 19.32 0 11.23 4.31 995 2365 9.72 23.66 60 316 176.94 77.50 100 -0.00 373.0 1441 114 19870505 170440.00 180000.00 386.7 68.90 19.33 0 11.17 8.60 1025 2434 9.77 31.62 83 432 176.94 77.50 100 -0.00 395.5 1441 114 19870505 170440.00 180000.00 408.7 68.87 19.33 0 11.10 3.62 1097 2454 9.82 45.27 123 602 176.94 77.50 100 -0.00 418.0 1441 114 19870505 170440.00 180000.00 430.7 68.83 19.34 0 11.04 15.54 1185 2566 9.85 61.08 173 817 176.94 77.50 100 -0.00 440.5 1441 114 19870505 170440.00 180000.00 452.7 68.80 19.34 0 10.98 23.92 1254 2583 9.90 83.78 241 1081 176.94 77.50 100 -0.00 463.0 1441 114 19870505 170440.00 180000.00 474.8 68.77 19.35 0 10.93 27.50 1373 2590 9.94 116.41 341 1398 176.94 77.50 100 -0.00 485.5 1441 114 19870505 170440.00 180000.00 496.8 68.73 19.35 0 10.87 15.42 1594 2740 9.99 170.21 503 1894 176.94 77.50 100 -0.00 507.9 1441 114 19870505 170440.00 180000.00 518.8 68.70 19.36 0 10.82 -27.03 1709 2801 10.04 226.41 666 2412 176.94 77.50 100 -0.00 530.4 1441 114 19870505 170440.00 180000.00 540.8 68.67 19.36 0 10.76 -9.64 1863 2786 10.11 314.20 946 3141 176.94 77.50 100 -0.00 552.9 1441 114 19870505 170440.00 180000.00 562.9 68.64 19.37 0 10.74 -7.05 1972 2983 10.18 392.37 1168 3972 176.94 77.50 100 -0.00 575.4 1441 114 19870505 170440.00 180000.00 584.9 68.61 19.37 0 10.67 -21.22 2197 2911 10.25 544.21 1712 5163 176.94 77.50 100 -0.00 597.9 1441 114 19870505 180440.00 190000.00 86.7 69.42 19.25 0 9.59 -909.94 197 197 9.22 42.41 206 206 176.94 77.50 0 4.71 88.8 1434 109 19870505 180440.00 190000.00 89.4 69.41 19.25 0 10.35 106.08 2 2 11.55 11.23 25 25 176.94 77.50 0 4.49 91.5 1434 109 19870505 180440.00 190000.00 92.0 69.41 19.25 0 9.43 139.47 1 1 7.91 25.06 0 0 176.94 77.50 0 1.02 94.2 1434 109 19870505 180440.00 190000.00 94.6 69.40 19.26 0 10.43 57.35 4651 4651 10.20 22.30 5787 5787 176.94 77.50 0 5.56 96.9 1434 109 19870505 180440.00 190000.00 97.3 69.40 19.26 0 10.06 2.58 71 126 9.88 18.20 69 272 176.94 77.50 0 3.78 99.6 1434 109 19870505 180440.00 190000.00 99.9 69.39 19.26 0 9.80 -17.21 343 31 9.50 22.44 186 142 176.94 77.50 0 3.54 102.3 1434 109 19870505 180440.00 190000.00 102.5 69.39 19.26 0 10.29 10.01 137 165 9.37 13.36 26 72 176.94 77.50 0 3.32 105.0 1434 109 19870505 180440.00 190000.00 105.2 69.38 19.26 0 10.47 6.87 178 211 9.34 10.78 20 54 176.94 77.50 0 3.10 107.7 1434 109 19870505 180440.00 190000.00 107.8 69.38 19.26 0 10.60 22.72 225 237 9.35 9.25 19 47 176.94 77.50 0 2.90 110.4 1434 109 19870505 180440.00 190000.00 110.5 69.37 19.26 0 10.69 21.45 316 284 9.37 9.25 22 48 176.94 77.50 0 2.70 113.1 1434 109 19870505 180440.00 190000.00 113.1 69.37 19.26 0 10.77 3.22 384 364 9.43 9.12 25 59 176.94 77.50 0 2.53 115.8 1434 109 19870505 180440.00 190000.00 115.7 69.36 19.26 0 10.79 -8.56 434 380 9.45 10.05 29 63 176.94 77.50 0 2.37 118.5 1434 109 19870505 180440.00 190000.00 118.4 69.36 19.26 0 10.84 -9.74 434 437 9.49 9.37 29 69 176.94 77.50 0 2.23 121.2 1434 109 19870505 180440.00 190000.00 121.0 69.36 19.26 0 10.85 -6.74 476 453 9.47 10.54 30 67 176.94 77.50 0 2.09 123.9 1434 109 19870505 180440.00 190000.00 123.6 69.35 19.26 0 10.85 17.66 483 460 9.52 10.92 32 74 176.94 77.50 1 1.96 126.6 1434 109 19870505 180440.00 190000.00 126.3 69.35 19.26 0 10.86 -12.67 474 481 9.54 11.12 33 79 176.94 77.50 1 1.84 129.3 1434 109 19870505 180440.00 190000.00 128.9 69.34 19.26 0 10.83 -15.77 525 454 9.54 13.12 39 84 176.94 77.50 1 1.74 132.0 1434 109 19870505 180440.00 190000.00 131.5 69.34 19.27 0 10.83 -2.91 574 541 9.56 15.29 46 104 176.94 77.50 1 1.64 134.7 1434 109 19870505 180440.00 190000.00 134.2 69.33 19.27 0 10.79 -0.81 569 520 9.60 16.79 50 117 176.94 77.50 1 1.55 137.4 1434 109 19870505 180440.00 190000.00 136.8 69.33 19.27 0 10.83 19.12 693 693 9.67 19.16 67 166 176.94 77.50 1 1.46 140.1 1434 109 19870505 180440.00 190000.00 139.5 69.32 19.27 0 10.74 -6.76 614 556 9.66 20.91 72 164 176.94 77.50 1 1.38 142.8 1434 109 19870505 180440.00 190000.00 142.1 69.32 19.27 0 10.76 -17.26 668 679 9.66 26.03 80 195 176.94 77.50 1 1.30 145.5 1434 109 19870505 180440.00 190000.00 144.7 69.31 19.27 0 10.79 36.95 642 789 9.71 25.98 74 218 176.94 77.50 2 1.23 148.2 1434 109 19870505 180440.00 190000.00 147.4 69.31 19.27 0 10.81 28.81 696 807 9.74 27.74 82 231 176.94 77.50 2 1.16 150.9 1434 109 19870505 180440.00 190000.00 150.0 69.30 19.27 0 10.85 15.60 514 840 9.71 19.76 49 187 176.94 77.50 3 1.10 153.6 1434 109 19870505 180440.00 190000.00 152.6 69.30 19.27 0 10.79 4.66 584 779 9.77 27.01 70 227 176.94 77.50 3 1.04 156.3 1434 109 19870505 180440.00 190000.00 155.3 69.29 19.27 0 10.79 -28.62 661 815 9.74 29.09 88 253 176.94 77.50 5 0.98 159.0 1434 109 19870505 180440.00 190000.00 157.9 69.29 19.27 0 10.79 22.02 690 855 9.79 32.12 98 289 176.94 77.50 6 0.92 161.7 1434 109 19870505 180440.00 190000.00 160.6 69.28 19.27 0 10.84 26.99 585 833 9.77 28.13 70 231 176.94 77.50 7 0.86 164.4 1434 109 19870505 180440.00 190000.00 163.2 69.28 19.27 0 10.85 61.57 864 1044 9.84 34.60 119 344 176.94 77.50 8 0.81 167.1 1434 109 19870505 180440.00 190000.00 165.8 69.27 19.27 0 10.86 26.81 690 1151 9.86 31.77 95 364 176.94 77.50 9 0.76 169.7 1434 109 19870505 180440.00 190000.00 168.5 69.27 19.28 0 10.86 86.06 839 1138 9.85 38.78 122 381 176.94 77.50 10 0.71 172.4 1434 109 19870505 180440.00 190000.00 171.1 69.26 19.28 0 10.86 4.71 738 1108 9.89 37.76 111 388 176.94 77.50 11 0.66 175.1 1434 109 19870505 180440.00 190000.00 173.7 69.26 19.28 0 10.90 -56.90 732 1163 9.92 35.06 102 378 176.94 77.50 12 0.61 177.8 1434 109 19870505 180440.00 190000.00 176.4 69.25 19.28 0 10.87 6.10 717 1208 9.94 39.08 119 455 176.94 77.50 13 0.56 180.5 1434 109 19870505 180440.00 190000.00 179.0 69.25 19.28 0 10.90 -26.20 993 1410 9.99 51.26 175 576 176.94 77.50 14 0.52 183.2 1434 109 19870505 180440.00 190000.00 181.7 69.25 19.28 0 10.84 -41.32 1233 1220 10.02 60.46 282 683 176.94 77.50 15 0.47 185.9 1434 109 19870505 180440.00 190000.00 184.3 69.24 19.28 0 10.96 7.67 931 1606 10.01 47.56 143 572 176.94 77.50 16 0.43 188.6 1434 109 19870505 180440.00 190000.00 186.9 69.24 19.28 0 11.03 -49.13 716 1649 10.03 33.06 93 487 176.94 77.50 16 0.39 191.3 1434 109 19870505 180440.00 190000.00 189.6 69.23 19.28 0 11.03 -15.58 1027 1864 10.04 43.46 142 589 176.94 77.50 17 0.35 194.0 1434 109 19870505 180440.00 190000.00 192.2 69.23 19.28 0 11.08 -35.70 1091 2062 10.08 46.12 144 624 176.94 77.50 18 0.31 196.7 1434 109 19870505 180440.00 190000.00 194.8 69.22 19.28 0 11.10 -96.79 1141 2192 10.11 44.90 158 693 176.94 77.50 19 0.27 199.4 1434 109 19870505 180440.00 190000.00 197.5 69.22 19.28 0 11.17 81.01 1137 2347 10.14 41.52 138 650 176.94 77.50 20 0.23 202.1 1434 109 19870505 180440.00 190000.00 200.1 69.21 19.28 0 11.18 73.78 1035 2416 10.13 37.66 114 611 176.94 77.50 22 0.19 204.8 1434 109 19870505 180440.00 190000.00 202.8 69.21 19.28 0 11.17 -74.91 1014 2364 10.14 42.30 127 654 176.94 77.50 24 0.15 207.5 1434 109 19870505 180440.00 190000.00 205.4 69.20 19.28 0 11.24 -19.18 1086 2672 10.16 42.21 121 670 176.94 77.50 28 0.11 210.2 1434 109 19870505 180440.00 190000.00 208.0 69.20 19.29 0 11.22 12.84 1234 2592 10.18 46.55 151 713 176.94 77.50 31 0.07 212.9 1434 109 19870505 180440.00 190000.00 210.7 69.19 19.29 0 11.28 54.34 1092 2579 10.22 37.42 125 663 176.94 77.50 34 0.04 215.6 1434 109 19870505 180440.00 190000.00 213.3 69.19 19.29 0 11.34 -23.97 915 2637 10.15 31.03 81 509 176.94 77.50 37 0.01 218.3 1434 109 19870505 180440.00 190000.00 215.9 69.19 19.29 0 11.33 56.58 1209 2738 10.24 42.19 127 651 176.94 77.50 41 0.00 221.0 1434 109 19870505 180440.00 190000.00 218.6 69.18 19.29 0 11.37 53.55 899 2452 10.21 29.24 79 478 176.94 77.50 44 -0.00 223.7 1434 109 19870505 180440.00 190000.00 221.2 69.18 19.29 0 11.34 21.42 912 2399 10.24 32.69 94 549 176.94 77.50 47 -0.00 226.4 1434 109 19870505 180440.00 190000.00 223.9 69.17 19.29 0 11.33 -37.19 1119 2485 10.26 42.50 125 621 176.94 77.50 49 -0.00 229.1 1434 109 19870505 180440.00 190000.00 226.5 69.17 19.29 0 11.40 45.99 1092 2809 10.27 36.79 105 601 176.94 77.50 51 -0.00 231.8 1434 109 19870505 180440.00 190000.00 229.1 69.16 19.29 0 11.41 52.61 1065 2747 10.28 36.40 97 564 176.94 77.50 52 -0.00 234.5 1434 109 19870505 180440.00 190000.00 231.8 69.16 19.29 0 11.38 29.85 1007 2491 10.30 37.83 103 573 176.94 77.50 54 -0.00 237.2 1434 109 19870505 180440.00 190000.00 234.4 69.15 19.29 0 11.44 -27.43 950 2680 10.27 32.72 78 502 176.94 77.50 56 -0.00 239.9 1434 109 19870505 180440.00 190000.00 237.1 69.15 19.29 0 11.40 9.85 964 2516 10.28 39.73 93 543 176.94 77.50 58 -0.00 242.6 1434 109 19870505 180440.00 190000.00 239.7 69.14 19.29 0 11.46 -49.30 911 2717 10.30 29.74 76 515 176.94 77.50 59 -0.00 245.3 1434 109 19870505 180440.00 190000.00 242.3 69.14 19.29 0 11.43 25.40 951 2601 10.29 32.57 85 528 176.94 77.50 61 -0.00 248.0 1434 109 19870505 180440.00 190000.00 144.8 69.31 19.27 0 10.80 -5.48 611 594 8.70 1.00 5 12 176.94 77.50 2 1.23 148.2 1434 109 19870505 180440.00 190000.00 166.7 69.27 19.27 0 10.85 -0.54 840 962 8.41 1.00 4 12 176.94 77.50 9 0.74 170.7 1434 109 19870505 180440.00 190000.00 188.7 69.23 19.28 0 11.02 -4.22 1212 1704 8.50 1.00 6 18 176.94 77.50 17 0.36 193.2 1434 109 19870505 180440.00 190000.00 210.7 69.19 19.29 0 11.26 -5.21 1161 2359 8.70 1.00 5 21 176.94 77.50 34 0.04 215.6 1434 109 19870505 180440.00 190000.00 232.7 69.16 19.29 0 11.40 -7.40 1038 2476 8.77 1.00 4 18 176.94 77.50 54 -0.00 238.1 1434 109 19870505 180440.00 190000.00 254.7 69.12 19.30 0 11.44 -3.81 989 2426 8.80 1.00 3 17 176.94 77.50 71 -0.00 260.6 1434 109 19870505 180440.00 190000.00 276.7 69.08 19.30 0 11.41 1.18 965 2328 8.79 1.00 3 18 176.94 77.50 86 -0.00 283.1 1434 109 19870505 180440.00 190000.00 298.7 69.04 19.31 0 11.36 6.37 970 2280 8.79 1.00 4 19 176.94 77.50 95 -0.00 305.6 1434 109 19870505 180440.00 190000.00 320.7 69.01 19.31 0 11.31 10.56 983 2291 8.75 1.11 4 20 176.94 77.50 100 -0.00 328.1 1434 109 19870505 180440.00 190000.00 342.7 68.97 19.32 0 11.25 13.06 1015 2363 8.72 1.51 4 21 176.94 77.50 100 -0.00 350.6 1434 109 19870505 180440.00 190000.00 364.7 68.94 19.32 0 11.19 14.06 1040 2431 8.74 1.76 5 26 176.94 77.50 100 -0.00 373.0 1434 109 19870505 180440.00 190000.00 386.7 68.90 19.33 0 11.14 16.07 1078 2468 8.77 2.34 6 33 176.94 77.50 100 -0.00 395.5 1434 109 19870505 180440.00 190000.00 408.7 68.87 19.33 0 11.09 12.22 1146 2432 9.19 12.55 46 223 176.94 77.50 100 -0.00 418.0 1434 109 19870505 180440.00 190000.00 430.7 68.83 19.34 0 11.02 12.11 1223 2293 9.29 22.53 87 347 176.94 77.50 100 -0.00 440.5 1434 109 19870505 180440.00 190000.00 452.7 68.80 19.34 0 10.96 40.71 1301 2459 9.10 14.30 45 190 176.94 77.50 100 -0.00 463.0 1434 109 19870505 180440.00 190000.00 474.8 68.77 19.35 0 10.91 9.32 1402 2623 9.03 11.22 31 130 176.94 77.50 100 -0.00 485.5 1434 109 19870505 180440.00 190000.00 496.8 68.73 19.35 0 10.86 14.47 1469 2630 9.01 12.84 34 140 176.94 77.50 100 -0.00 507.9 1434 109 19870505 180440.00 190000.00 518.8 68.70 19.36 0 10.82 5.33 1580 2812 9.02 11.74 36 151 176.94 77.50 100 -0.00 530.4 1434 109 19870505 180440.00 190000.00 540.8 68.67 19.36 0 10.77 23.96 1643 2831 9.08 13.95 47 191 176.94 77.50 100 -0.00 552.9 1434 109 19870505 180440.00 190000.00 562.9 68.64 19.37 0 10.69 14.57 1916 2701 9.17 20.34 81 280 176.94 77.50 100 -0.00 575.4 1434 109 19870505 180440.00 190000.00 584.9 68.61 19.37 0 10.67 42.15 1970 2837 9.23 27.63 106 369 176.94 77.50 100 -0.00 597.9 1434 109 19870505 190440.00 200000.00 86.7 69.42 19.25 0 9.39 -176.97 169 169 7.89 24.53 5 5 176.94 77.50 0 4.71 88.8 1442 109 19870505 190440.00 200000.00 89.4 69.41 19.25 0 8.60 120.56 1 1 8.60 1.12 1 1 176.94 77.50 1 4.48 91.5 1442 109 19870505 190440.00 200000.00 92.0 69.41 19.25 3 9.52 151.89 1 1 8.44 9.67 0 0 176.94 77.50 1 2.72 94.2 1442 109 19870505 190440.00 200000.00 94.6 69.40 19.26 0 10.11 -4.53 1808 1808 9.92 16.49 2620 2620 176.94 77.50 0 5.58 96.9 1442 109 19870505 190440.00 200000.00 97.3 69.40 19.26 0 9.92 -12.72 114 78 9.72 14.16 102 199 176.94 77.50 0 3.77 99.6 1442 109 19870505 190440.00 200000.00 99.9 69.39 19.26 0 10.07 -17.24 218 110 9.38 16.35 74 108 176.94 77.50 0 3.53 102.3 1442 109 19870505 190440.00 200000.00 102.5 69.39 19.26 0 10.23 -14.55 248 146 9.33 16.39 52 83 176.94 77.50 0 3.31 105.0 1442 109 19870505 190440.00 200000.00 105.2 69.38 19.26 0 10.35 19.30 249 153 9.33 12.78 39 64 176.94 77.50 0 3.09 107.7 1442 109 19870505 190440.00 200000.00 107.8 69.38 19.26 0 10.50 20.52 270 220 9.36 11.25 29 59 176.94 77.50 0 2.90 110.4 1442 109 19870505 190440.00 200000.00 110.5 69.37 19.26 0 10.59 4.35 310 315 9.40 12.29 28 69 176.94 77.50 0 2.70 113.1 1442 109 19870505 190440.00 200000.00 113.1 69.37 19.26 0 10.60 -14.46 403 313 9.41 12.57 39 76 176.94 77.50 0 2.54 115.8 1442 109 19870505 190440.00 200000.00 115.7 69.36 19.26 0 10.69 22.67 373 367 9.43 11.67 30 71 176.94 77.50 0 2.37 118.5 1442 109 19870505 190440.00 200000.00 118.4 69.36 19.26 0 10.72 17.14 412 371 9.47 11.35 35 78 176.94 77.50 0 2.23 121.2 1442 109 19870505 190440.00 200000.00 121.0 69.36 19.26 0 10.76 9.28 433 427 9.46 11.52 32 75 176.94 77.50 0 2.09 123.9 1442 109 19870505 190440.00 200000.00 123.6 69.35 19.26 0 10.74 6.73 468 408 9.48 13.10 37 80 176.94 77.50 0 1.96 126.6 1442 109 19870505 190440.00 200000.00 126.3 69.35 19.26 0 10.76 8.19 457 432 9.53 13.63 38 90 176.94 77.50 0 1.84 129.3 1442 109 19870505 190440.00 200000.00 128.9 69.34 19.26 0 10.80 18.36 454 499 9.55 13.53 38 98 176.94 77.50 0 1.73 132.0 1442 109 19870505 190440.00 200000.00 131.5 69.34 19.27 0 10.81 -1.77 482 580 9.56 15.06 37 106 176.94 77.50 0 1.63 134.7 1442 109 19870505 190440.00 200000.00 134.2 69.33 19.27 0 10.79 8.53 523 544 9.55 16.77 44 111 176.94 77.50 0 1.54 137.4 1442 109 19870505 190440.00 200000.00 136.8 69.33 19.27 0 10.77 6.77 564 589 9.58 18.19 52 132 176.94 77.50 0 1.45 140.1 1442 109 19870505 190440.00 200000.00 139.5 69.32 19.27 0 10.81 24.65 578 695 9.61 19.45 50 145 176.94 77.50 1 1.37 142.8 1442 109 19870505 190440.00 200000.00 142.1 69.32 19.27 0 10.80 35.06 498 628 9.64 19.36 47 141 176.94 77.50 1 1.30 145.5 1442 109 19870505 190440.00 200000.00 144.7 69.31 19.27 0 10.76 -31.47 578 631 9.68 23.68 64 173 176.94 77.50 1 1.23 148.2 1442 109 19870505 190440.00 200000.00 147.4 69.31 19.27 0 10.79 -14.17 628 771 9.70 25.19 71 209 176.94 77.50 1 1.16 150.9 1442 109 19870505 190440.00 200000.00 150.0 69.30 19.27 0 10.77 -17.39 715 705 9.70 27.81 88 215 176.94 77.50 2 1.09 153.6 1442 109 19870505 190440.00 200000.00 152.6 69.30 19.27 0 10.72 -0.73 800 641 9.72 34.34 121 246 176.94 77.50 2 1.03 156.3 1442 109 19870505 190440.00 200000.00 155.3 69.29 19.27 0 10.76 36.99 654 858 9.76 32.06 90 284 176.94 77.50 3 0.97 159.0 1442 109 19870505 190440.00 200000.00 157.9 69.29 19.27 0 10.65 85.16 718 569 9.73 41.37 124 257 176.94 77.50 4 0.91 161.7 1442 109 19870505 190440.00 200000.00 160.6 69.28 19.27 0 10.75 43.96 610 838 9.79 33.62 95 305 176.94 77.50 5 0.86 164.4 1442 109 19870505 190440.00 200000.00 163.2 69.28 19.27 0 10.75 35.63 689 918 9.84 41.61 123 385 176.94 77.50 6 0.81 167.1 1442 109 19870505 190440.00 200000.00 165.8 69.27 19.27 0 10.79 -11.38 640 960 9.84 36.40 101 351 176.94 77.50 7 0.75 169.7 1442 109 19870505 190440.00 200000.00 168.5 69.27 19.28 0 10.70 45.80 967 909 9.84 55.07 202 463 176.94 77.50 7 0.70 172.4 1442 109 19870505 190440.00 200000.00 171.1 69.26 19.28 0 10.74 -88.31 1041 1195 9.91 60.01 223 616 176.94 77.50 8 0.65 175.1 1442 109 19870505 190440.00 200000.00 173.7 69.26 19.28 0 10.81 14.85 478 1053 9.90 34.65 74 380 176.94 77.50 8 0.61 177.8 1442 109 19870505 190440.00 200000.00 176.4 69.25 19.28 0 10.77 9.69 762 1215 9.91 50.13 144 538 176.94 77.50 9 0.56 180.5 1442 109 19870505 190440.00 200000.00 179.0 69.25 19.28 0 10.83 -13.97 737 1347 9.94 48.26 130 547 176.94 77.50 10 0.52 183.2 1442 109 19870505 190440.00 200000.00 181.7 69.25 19.28 0 10.81 67.26 1107 1518 10.02 72.82 256 821 176.94 77.50 11 0.47 185.9 1442 109 19870505 190440.00 200000.00 184.3 69.24 19.28 0 10.80 -41.47 1121 1331 10.01 67.80 270 760 176.94 77.50 12 0.43 188.6 1442 109 19870505 190440.00 200000.00 186.9 69.24 19.28 0 10.91 -106.94 1169 1917 10.04 64.87 223 840 176.94 77.50 12 0.39 191.3 1442 109 19870505 190440.00 200000.00 189.6 69.23 19.28 0 10.69 91.07 2625 1117 10.16 110.43 1027 1422 176.94 77.50 13 0.35 194.0 1442 109 19870505 190440.00 200000.00 192.2 69.23 19.28 0 10.98 -39.20 956 2044 10.06 51.02 150 739 176.94 77.50 14 0.30 196.7 1442 109 19870505 190440.00 200000.00 194.8 69.22 19.28 0 11.02 -35.17 1054 2440 10.12 51.63 184 950 176.94 77.50 15 0.26 199.4 1442 109 19870505 190440.00 200000.00 197.5 69.22 19.28 0 11.09 68.17 902 2524 10.11 40.53 123 778 176.94 77.50 16 0.22 202.1 1442 109 19870505 190440.00 200000.00 200.1 69.21 19.28 0 11.00 19.91 1149 1978 10.11 62.56 215 834 176.94 77.50 18 0.19 204.8 1442 109 19870505 190440.00 200000.00 202.8 69.21 19.28 0 11.13 31.91 951 2679 10.16 38.85 124 802 176.94 77.50 20 0.15 207.5 1442 109 19870505 190440.00 200000.00 205.4 69.20 19.28 0 11.01 -82.07 1256 2084 10.13 65.75 265 965 176.94 77.50 22 0.11 210.2 1442 109 19870505 190440.00 200000.00 208.0 69.20 19.29 0 11.19 22.41 1078 2666 10.19 42.31 140 783 176.94 77.50 25 0.07 212.9 1442 109 19870505 190440.00 200000.00 210.7 69.19 19.29 0 11.18 11.96 1183 2544 10.22 49.82 167 809 176.94 77.50 29 0.04 215.6 1442 109 19870505 190440.00 200000.00 213.3 69.19 19.29 0 11.28 13.33 903 2589 10.18 33.41 96 603 176.94 77.50 32 0.01 218.3 1442 109 19870505 190440.00 200000.00 215.9 69.19 19.29 0 11.27 16.77 1020 2707 10.24 44.12 123 733 176.94 77.50 36 0.00 221.0 1442 109 19870505 190440.00 200000.00 218.6 69.18 19.29 0 11.27 21.41 990 2591 10.23 41.61 123 709 176.94 77.50 38 -0.00 223.7 1442 109 19870505 190440.00 200000.00 221.2 69.18 19.29 0 11.34 45.20 808 2795 10.23 29.83 79 611 176.94 77.50 41 -0.00 226.4 1442 109 19870505 190440.00 200000.00 223.9 69.17 19.29 0 11.29 -3.77 1182 2522 10.23 51.46 139 658 176.94 77.50 43 -0.00 229.1 1442 109 19870505 190440.00 200000.00 226.5 69.17 19.29 0 11.42 2.13 969 2930 10.27 31.76 87 589 176.94 77.50 45 -0.00 231.8 1442 109 19870505 190440.00 200000.00 229.1 69.16 19.29 0 11.43 27.46 1063 3112 10.27 36.84 95 620 176.94 77.50 47 -0.00 234.5 1442 109 19870505 190440.00 200000.00 231.8 69.16 19.29 0 11.38 -22.28 1073 2654 10.25 40.45 101 561 176.94 77.50 49 -0.00 237.2 1442 109 19870505 190440.00 200000.00 234.4 69.15 19.29 0 11.44 5.52 915 2814 10.29 31.93 79 549 176.94 77.50 51 -0.00 239.9 1442 109 19870505 190440.00 200000.00 237.1 69.15 19.29 0 11.43 -9.42 884 2814 10.29 28.96 77 554 176.94 77.50 53 -0.00 242.6 1442 109 19870505 190440.00 200000.00 239.7 69.14 19.29 0 11.43 -24.83 829 2907 10.28 29.80 69 561 176.94 77.50 54 -0.00 245.3 1442 109 19870505 190440.00 200000.00 242.3 69.14 19.29 0 11.44 6.57 838 2537 10.29 30.32 69 475 176.94 77.50 56 -0.00 248.0 1442 109 19870505 190440.00 200000.00 144.8 69.31 19.27 0 10.77 8.85 597 583 8.65 1.00 5 12 176.94 77.50 1 1.22 148.2 1442 109 19870505 190440.00 200000.00 166.7 69.27 19.27 0 10.80 11.23 765 923 8.52 1.00 5 15 176.94 77.50 7 0.74 170.7 1442 109 19870505 190440.00 200000.00 188.7 69.23 19.28 0 10.92 11.50 1187 1642 8.53 1.12 6 21 176.94 77.50 13 0.36 193.2 1442 109 19870505 190440.00 200000.00 210.7 69.19 19.29 0 11.18 9.70 1227 2385 8.85 1.03 7 31 176.94 77.50 29 0.04 215.6 1442 109 19870505 190440.00 200000.00 232.7 69.16 19.29 0 11.36 12.83 1059 2570 8.97 1.00 5 28 176.94 77.50 49 -0.00 238.1 1442 109 19870505 190440.00 200000.00 254.7 69.12 19.30 0 11.43 14.88 993 2519 8.98 1.00 4 23 176.94 77.50 65 -0.00 260.6 1442 109 19870505 190440.00 200000.00 276.7 69.08 19.30 0 11.42 19.07 961 2335 8.96 1.00 4 22 176.94 77.50 82 -0.00 283.1 1442 109 19870505 190440.00 200000.00 298.7 69.04 19.31 0 11.38 22.09 954 2265 8.91 1.02 4 22 176.94 77.50 93 -0.00 305.6 1442 109 19870505 190440.00 200000.00 320.7 69.01 19.31 0 11.32 26.57 967 2225 8.89 1.13 4 25 176.94 77.50 100 -0.00 328.1 1442 109 19870505 190440.00 200000.00 342.7 68.97 19.32 0 11.26 32.02 985 2300 8.85 1.41 5 27 176.94 77.50 100 -0.00 350.6 1442 109 19870505 190440.00 200000.00 364.7 68.94 19.32 0 11.20 37.80 1015 2344 8.83 1.67 6 31 176.94 77.50 100 -0.00 373.0 1442 109 19870505 190440.00 200000.00 386.7 68.90 19.33 0 11.14 44.90 1041 2365 8.80 2.11 7 37 176.94 77.50 100 -0.00 395.5 1442 109 19870505 190440.00 200000.00 408.7 68.87 19.33 0 11.08 42.94 1104 2382 8.81 2.74 8 42 176.94 77.50 100 -0.00 418.0 1442 109 19870505 190440.00 200000.00 430.7 68.83 19.34 0 11.02 42.69 1180 2416 8.87 3.74 11 55 176.94 77.50 100 -0.00 440.5 1442 109 19870505 190440.00 200000.00 452.7 68.80 19.34 0 10.96 73.79 1324 2344 9.36 18.33 54 213 176.94 77.50 100 -0.00 463.0 1442 109 19870505 190440.00 200000.00 474.8 68.77 19.35 0 10.91 63.69 1406 2350 9.48 27.99 85 319 176.94 77.50 100 -0.00 485.5 1442 109 19870505 190440.00 200000.00 496.8 68.73 19.35 0 10.87 79.92 1410 2569 9.11 12.41 37 153 176.94 77.50 100 -0.00 507.9 1442 109 19870505 190440.00 200000.00 518.8 68.70 19.36 0 10.80 39.06 1630 2573 8.98 11.78 38 140 176.94 77.50 100 -0.00 530.4 1442 109 19870505 190440.00 200000.00 540.8 68.67 19.36 0 10.77 60.46 1640 2649 9.05 14.59 45 172 176.94 77.50 100 -0.00 552.9 1442 109 19870505 190440.00 200000.00 562.9 68.64 19.37 0 10.71 37.14 1818 2582 9.13 19.69 67 230 176.94 77.50 100 -0.00 575.4 1442 109 19870505 190440.00 200000.00 584.9 68.61 19.37 0 10.62 134.41 1773 2025 9.44 50.92 126 405 176.94 77.50 100 -0.00 597.9 1442 109 19870505 200440.00 210000.00 86.7 69.42 19.25 0 8.42 -80.28 1 1 8.42 1.00 1 1 176.95 77.50 0 4.70 88.8 1420 109 19870505 200440.00 210000.00 89.4 69.41 19.25 3 8.61 122.61 1 1 8.61 1.13 1 1 176.95 77.50 0 4.47 91.5 1420 109 19870505 200440.00 210000.00 92.0 69.41 19.25 3 9.47 149.35 1 1 8.78 13.62 0 0 176.95 77.50 0 2.59 94.2 1420 109 19870505 200440.00 210000.00 94.6 69.40 19.26 0 9.83 -5.14 97 97 8.94 28.00 30 30 176.95 77.50 0 2.27 96.9 1420 109 19870505 200440.00 210000.00 97.3 69.40 19.26 0 10.25 -1.95 147 162 9.60 15.01 53 138 176.95 77.50 0 3.76 99.6 1420 109 19870505 200440.00 210000.00 99.9 69.39 19.26 0 10.51 10.35 201 149 9.41 7.64 29 52 176.95 77.50 0 3.53 102.3 1420 109 19870505 200440.00 210000.00 102.5 69.39 19.26 0 10.80 -4.46 172 205 9.44 4.93 12 32 176.95 77.50 0 3.30 105.0 1420 109 19870505 200440.00 210000.00 105.2 69.38 19.26 0 10.92 5.09 200 205 9.46 4.08 11 26 176.95 77.50 0 3.09 107.7 1420 109 19870505 200440.00 210000.00 107.8 69.38 19.26 0 10.97 9.30 244 265 9.45 4.22 10 26 176.95 77.50 0 2.90 110.4 1420 109 19870505 200440.00 210000.00 110.5 69.37 19.26 0 10.99 0.94 291 312 9.51 5.10 13 34 176.95 77.50 0 2.71 113.1 1420 109 19870505 200440.00 210000.00 113.1 69.37 19.26 0 10.96 3.52 348 306 9.45 5.79 16 33 176.95 77.50 0 2.54 115.8 1420 109 19870505 200440.00 210000.00 115.7 69.36 19.26 0 10.99 -1.42 367 352 9.48 6.65 16 37 176.95 77.50 0 2.38 118.5 1420 109 19870505 200440.00 210000.00 118.4 69.36 19.26 0 10.98 -7.80 359 368 9.51 6.72 17 42 176.95 77.50 0 2.23 121.2 1420 109 19870505 200440.00 210000.00 121.0 69.36 19.26 0 10.95 0.36 402 401 9.51 8.19 21 51 176.95 77.50 0 2.09 123.9 1420 109 19870505 200440.00 210000.00 123.6 69.35 19.26 0 10.93 16.99 437 427 9.53 9.09 26 61 176.95 77.50 0 1.96 126.6 1420 109 19870505 200440.00 210000.00 126.3 69.35 19.26 0 10.92 9.75 408 469 9.54 9.90 24 66 176.95 77.50 0 1.83 129.3 1420 109 19870505 200440.00 210000.00 128.9 69.34 19.26 0 10.90 -0.19 452 503 9.58 10.66 29 77 176.95 77.50 0 1.73 132.0 1420 109 19870505 200440.00 210000.00 131.5 69.34 19.27 0 10.89 14.47 513 552 9.60 12.65 37 95 176.95 77.50 0 1.62 134.7 1420 109 19870505 200440.00 210000.00 134.2 69.33 19.27 0 10.88 16.90 503 594 9.62 14.06 39 108 176.95 77.50 0 1.53 137.4 1420 109 19870505 200440.00 210000.00 136.8 69.33 19.27 0 10.84 6.97 570 590 9.64 16.76 52 130 176.95 77.50 0 1.45 140.1 1420 109 19870505 200440.00 210000.00 139.5 69.32 19.27 0 10.86 17.23 551 678 9.68 18.49 47 140 176.95 77.50 0 1.37 142.8 1420 109 19870505 200440.00 210000.00 142.1 69.32 19.27 0 10.86 13.11 514 740 9.68 18.61 46 155 176.95 77.50 0 1.29 145.5 1420 109 19870505 200440.00 210000.00 144.7 69.31 19.27 0 10.82 23.13 537 712 9.68 21.90 53 167 176.95 77.50 0 1.22 148.2 1420 109 19870505 200440.00 210000.00 147.4 69.31 19.27 0 10.77 -24.15 810 821 9.75 33.37 115 283 176.95 77.50 0 1.15 150.9 1420 109 19870505 200440.00 210000.00 150.0 69.30 19.27 0 10.76 10.05 587 719 9.74 27.85 77 227 176.95 77.50 1 1.09 153.6 1420 109 19870505 200440.00 210000.00 152.6 69.30 19.27 0 10.77 59.03 677 887 9.77 33.31 97 299 176.95 77.50 2 1.02 156.3 1420 109 19870505 200440.00 210000.00 155.3 69.29 19.27 0 10.68 19.21 825 755 9.76 42.92 158 350 176.95 77.50 2 0.96 159.0 1420 109 19870505 200440.00 210000.00 157.9 69.29 19.27 0 10.64 0.26 929 727 9.82 52.56 209 419 176.95 77.50 3 0.91 161.7 1420 109 19870505 200440.00 210000.00 160.6 69.28 19.27 0 10.74 233.02 771 972 9.82 42.85 128 384 176.95 77.50 4 0.85 164.4 1420 109 19870505 200440.00 210000.00 163.2 69.28 19.27 0 10.73 41.28 642 972 9.81 41.53 113 394 176.95 77.50 4 0.80 167.1 1420 109 19870505 200440.00 210000.00 165.8 69.27 19.27 0 10.62 26.00 808 843 9.90 60.18 216 558 176.95 77.50 5 0.75 169.7 1420 109 19870505 200440.00 210000.00 168.5 69.27 19.28 0 10.65 60.20 794 889 9.83 61.96 195 507 176.95 77.50 5 0.70 172.4 1420 109 19870505 200440.00 210000.00 171.1 69.26 19.28 0 10.73 109.67 571 1191 9.89 46.31 119 560 176.95 77.50 6 0.65 175.1 1420 109 19870505 200440.00 210000.00 173.7 69.26 19.28 0 10.77 -2.45 525 1256 9.93 42.18 105 567 176.95 77.50 6 0.60 177.8 1420 109 19870505 200440.00 210000.00 176.4 69.25 19.28 0 10.75 46.28 663 1263 9.95 50.41 137 612 176.95 77.50 7 0.56 180.5 1420 109 19870505 200440.00 210000.00 179.0 69.25 19.28 0 10.69 -8.93 819 1379 9.99 75.68 232 896 176.95 77.50 8 0.51 183.2 1420 109 19870505 200440.00 210000.00 181.7 69.25 19.28 0 10.65 72.96 1243 1428 10.03 114.04 467 1273 176.95 77.50 9 0.47 185.9 1420 109 19870505 200440.00 210000.00 184.3 69.24 19.28 0 10.64 -150.08 1112 1175 10.04 96.58 412 1066 176.95 77.50 10 0.42 188.6 1420 109 19870505 200440.00 210000.00 186.9 69.24 19.28 0 10.61 -86.20 1156 1186 10.03 105.44 470 1167 176.95 77.50 10 0.38 191.3 1420 109 19870505 200440.00 210000.00 189.6 69.23 19.28 0 10.29 272.83 2822 195 10.39 154.37 2581 1788 176.95 77.50 11 0.34 194.0 1420 109 19870505 200440.00 210000.00 192.2 69.23 19.28 0 10.67 52.82 1651 1720 10.17 142.99 762 1950 176.95 77.50 11 0.30 196.7 1420 109 19870505 200440.00 210000.00 194.8 69.22 19.28 0 10.85 -12.55 599 1931 10.07 55.03 129 979 176.95 77.50 12 0.26 199.4 1420 109 19870505 200440.00 210000.00 197.5 69.22 19.28 0 10.95 151.05 1064 3079 10.17 72.93 250 1629 176.95 77.50 12 0.22 202.1 1420 109 19870505 200440.00 210000.00 200.1 69.21 19.28 0 10.81 -3.53 809 2011 10.11 83.04 233 1292 176.95 77.50 14 0.18 204.8 1420 109 19870505 200440.00 210000.00 202.8 69.21 19.28 0 10.86 -112.81 1491 2534 10.23 113.34 535 2035 176.95 77.50 16 0.14 207.5 1420 109 19870505 200440.00 210000.00 205.4 69.20 19.28 0 10.86 52.16 661 1522 10.11 62.98 163 842 176.95 77.50 20 0.11 210.2 1420 109 19870505 200440.00 210000.00 208.0 69.20 19.29 0 10.86 488.27 897 2634 10.22 96.79 298 1950 176.95 77.50 23 0.07 212.9 1420 109 19870505 200440.00 210000.00 210.7 69.19 19.29 0 10.77 275.33 1068 1563 10.15 123.54 420 1373 176.95 77.50 26 0.03 215.6 1420 109 19870505 200440.00 210000.00 213.3 69.19 19.29 0 10.78 30.45 1641 1812 10.29 163.82 834 2187 176.95 77.50 30 0.01 218.3 1420 109 19870505 200440.00 210000.00 215.9 69.19 19.29 0 10.98 -154.37 1082 2274 10.23 87.88 295 1349 176.95 77.50 33 0.00 221.0 1420 109 19870505 200440.00 210000.00 218.6 69.18 19.29 0 11.02 -49.25 568 1842 10.18 47.69 110 798 176.95 77.50 36 -0.00 223.7 1420 109 19870505 200440.00 210000.00 221.2 69.18 19.29 0 11.06 -15.46 866 2194 10.24 66.31 167 963 176.95 77.50 39 -0.00 226.4 1420 109 19870505 200440.00 210000.00 223.9 69.17 19.29 0 11.08 1.96 917 2244 10.24 68.33 188 1011 176.95 77.50 41 -0.00 229.1 1420 109 19870505 200440.00 210000.00 226.5 69.17 19.29 0 11.12 -63.94 1132 2634 10.29 71.96 240 1223 176.95 77.50 42 -0.00 231.8 1420 109 19870505 200440.00 210000.00 229.1 69.16 19.29 0 11.17 160.06 924 2517 10.26 58.16 162 983 176.95 77.50 44 -0.00 234.5 1420 109 19870505 200440.00 210000.00 231.8 69.16 19.29 0 11.22 -70.74 770 2581 10.28 43.15 112 845 176.95 77.50 46 -0.00 237.2 1420 109 19870505 200440.00 210000.00 234.4 69.15 19.29 0 11.19 -116.01 965 2444 10.29 58.49 162 914 176.95 77.50 47 -0.00 239.9 1420 109 19870505 200440.00 210000.00 237.1 69.15 19.29 0 11.26 -62.17 974 2861 10.33 53.31 144 937 176.95 77.50 49 -0.00 242.6 1420 109 19870505 200440.00 210000.00 239.7 69.14 19.29 0 11.27 -19.31 966 2754 10.31 53.08 142 905 176.95 77.50 50 -0.00 245.3 1420 109 19870505 200440.00 210000.00 242.3 69.14 19.29 0 11.33 -24.16 935 2573 10.29 39.09 109 667 176.95 77.50 52 -0.00 248.0 1420 109 19870505 200440.00 210000.00 144.8 69.31 19.27 0 10.81 10.32 540 553 8.73 1.00 5 12 176.95 77.50 0 1.22 148.2 1420 109 19870505 200440.00 210000.00 166.7 69.27 19.27 0 10.73 19.64 723 880 8.63 1.00 6 18 176.95 77.50 5 0.73 170.7 1420 109 19870505 200440.00 210000.00 188.7 69.23 19.28 0 10.71 30.99 973 1335 8.65 1.43 10 32 176.95 77.50 10 0.35 193.2 1420 109 19870505 200440.00 210000.00 210.7 69.19 19.29 0 10.93 21.54 1259 2059 8.87 1.43 12 45 176.95 77.50 26 0.03 215.6 1420 109 19870505 200440.00 210000.00 232.7 69.16 19.29 0 11.19 11.62 1097 2397 8.99 1.08 7 38 176.95 77.50 46 -0.00 238.1 1420 109 19870505 200440.00 210000.00 254.7 69.12 19.30 0 11.32 12.14 1019 2399 9.01 1.08 5 28 176.95 77.50 60 -0.00 260.6 1420 109 19870505 200440.00 210000.00 276.7 69.08 19.30 0 11.35 12.98 977 2243 9.00 1.04 4 25 176.95 77.50 76 -0.00 283.1 1420 109 19870505 200440.00 210000.00 298.7 69.04 19.31 0 11.32 13.64 957 2096 8.96 1.13 5 24 176.95 77.50 91 -0.00 305.6 1420 109 19870505 200440.00 210000.00 320.7 69.01 19.31 0 11.27 20.64 968 2024 8.91 1.28 5 24 176.95 77.50 100 -0.00 328.1 1420 109 19870505 200440.00 210000.00 342.7 68.97 19.32 0 11.22 19.96 986 2068 8.89 1.50 5 27 176.95 77.50 100 -0.00 350.6 1420 109 19870505 200440.00 210000.00 364.7 68.94 19.32 0 11.16 18.22 1031 2095 8.88 1.88 6 32 176.95 77.50 100 -0.00 373.0 1420 109 19870505 200440.00 210000.00 386.7 68.90 19.33 0 11.11 18.97 1058 2147 8.85 2.26 7 37 176.95 77.50 100 -0.00 395.5 1420 109 19870505 200440.00 210000.00 408.7 68.87 19.33 0 11.05 27.00 1093 2158 8.87 2.77 10 46 176.95 77.50 100 -0.00 418.0 1420 109 19870505 200440.00 210000.00 430.7 68.83 19.34 0 10.99 29.78 1179 2191 8.89 3.57 13 56 176.95 77.50 100 -0.00 440.5 1420 109 19870505 200440.00 210000.00 452.7 68.80 19.34 0 10.93 37.24 1232 2169 8.91 5.62 17 72 176.95 77.50 100 -0.00 463.0 1420 109 19870505 200440.00 210000.00 474.8 68.77 19.35 0 10.88 45.77 1289 2237 8.96 7.06 22 92 176.95 77.50 100 -0.00 485.5 1420 109 19870505 200440.00 210000.00 496.8 68.73 19.35 0 10.84 31.37 1366 2295 8.96 8.21 28 108 176.95 77.50 100 -0.00 507.9 1420 109 19870505 200440.00 210000.00 518.8 68.70 19.36 0 10.78 21.28 1486 2388 9.03 11.16 37 142 176.95 77.50 100 -0.00 530.4 1420 109 19870505 200440.00 210000.00 540.8 68.67 19.36 0 10.71 45.83 1521 2268 9.05 14.35 50 175 176.95 77.50 100 -0.00 552.9 1420 109 19870505 200440.00 210000.00 562.9 68.64 19.37 0 10.65 18.61 1580 2173 9.10 18.60 70 229 176.95 77.50 100 -0.00 575.4 1420 109 19870505 200440.00 210000.00 584.9 68.61 19.37 0 10.61 40.70 1931 2230 9.20 26.70 108 310 176.95 77.50 100 -0.00 597.9 1420 109 19870505 210440.00 220000.00 86.7 69.42 19.25 0 8.52 161.98 9 9 8.52 11.75 9 9 176.99 77.50 0 4.69 88.8 1441 110 19870505 210440.00 220000.00 89.4 69.41 19.25 0 9.04 726.25 22 22 8.04 9.08 2 2 176.99 77.50 0 4.46 91.5 1441 110 19870505 210440.00 220000.00 92.0 69.41 19.25 2 9.49 363.13 94 94 9.72 29.86 633 633 176.99 77.50 0 4.36 94.2 1441 110 19870505 210440.00 220000.00 94.6 69.40 19.25 0 9.51 13.47 67 67 9.19 31.18 124 124 176.99 77.50 0 3.88 96.9 1441 110 19870505 210440.00 220000.00 97.3 69.40 19.26 0 10.06 -37.69 33 163 9.34 37.63 8 73 176.99 77.50 0 3.75 99.6 1441 110 19870505 210440.00 220000.00 99.9 69.39 19.26 0 9.64 58.07 176 104 9.15 48.46 82 132 176.99 77.50 0 3.52 102.3 1441 110 19870505 210440.00 220000.00 102.5 69.39 19.26 0 9.91 -16.62 193 222 9.39 44.95 98 263 176.99 77.50 0 3.30 105.0 1441 110 19870505 210440.00 220000.00 105.2 69.38 19.26 0 10.06 -35.90 182 214 9.37 30.85 60 164 176.99 77.50 0 3.09 107.7 1441 110 19870505 210440.00 220000.00 107.8 69.38 19.26 0 10.21 -2.66 284 257 9.36 26.51 63 141 176.99 77.50 0 2.90 110.4 1441 110 19870505 210440.00 220000.00 110.5 69.37 19.26 0 10.35 -24.77 182 299 9.37 17.96 28 104 176.99 77.50 0 2.71 113.1 1441 110 19870505 210440.00 220000.00 113.1 69.37 19.26 0 10.21 -7.17 462 197 9.40 26.97 115 149 176.99 77.50 0 2.54 115.8 1441 110 19870505 210440.00 220000.00 115.7 69.36 19.26 0 10.40 42.88 333 379 9.43 23.15 51 140 176.99 77.50 0 2.38 118.5 1441 110 19870505 210440.00 220000.00 118.4 69.36 19.26 0 10.36 46.02 258 328 9.46 22.51 47 142 176.99 77.50 0 2.23 121.2 1441 110 19870505 210440.00 220000.00 121.0 69.36 19.26 0 10.36 -22.48 565 385 9.49 32.77 115 208 176.99 77.50 0 2.09 123.9 1441 110 19870505 210440.00 220000.00 123.6 69.35 19.26 0 10.40 -3.52 464 487 9.54 35.70 92 236 176.99 77.50 0 1.96 126.6 1441 110 19870505 210440.00 220000.00 126.3 69.35 19.26 0 10.26 36.66 839 267 9.63 44.01 277 311 176.99 77.50 0 1.83 129.3 1441 110 19870505 210440.00 220000.00 128.9 69.34 19.26 0 10.47 52.72 522 671 9.60 37.82 98 301 176.99 77.50 0 1.72 132.0 1441 110 19870505 210440.00 220000.00 131.5 69.34 19.26 0 10.24 -20.11 761 353 9.65 54.20 291 404 176.99 77.50 0 1.62 134.7 1441 110 19870505 210440.00 220000.00 134.2 69.33 19.27 0 10.32 1.80 416 420 9.58 46.22 112 276 176.99 77.50 0 1.53 137.4 1441 110 19870505 210440.00 220000.00 136.8 69.33 19.27 0 10.44 123.93 301 702 9.68 37.25 76 401 176.99 77.50 0 1.44 140.1 1441 110 19870505 210440.00 220000.00 139.5 69.32 19.27 0 10.43 -40.20 589 730 9.66 53.36 149 439 176.99 77.50 0 1.36 142.8 1441 110 19870505 210440.00 220000.00 142.1 69.32 19.27 0 10.34 11.70 598 582 9.73 66.06 198 493 176.99 77.50 0 1.28 145.5 1441 110 19870505 210440.00 220000.00 144.7 69.31 19.27 0 10.14 -72.32 1509 328 9.88 112.28 924 846 176.99 77.50 1 1.21 148.2 1441 110 19870505 210440.00 220000.00 147.4 69.31 19.27 0 10.19 -226.95 909 386 9.80 88.62 514 692 176.99 77.50 1 1.14 150.9 1441 110 19870505 210440.00 220000.00 150.0 69.30 19.27 0 10.43 67.09 518 847 9.77 64.78 155 595 176.99 77.50 1 1.08 153.6 1441 110 19870505 210440.00 220000.00 152.6 69.30 19.27 0 10.45 49.72 357 775 9.76 48.57 98 491 176.99 77.50 1 1.02 156.3 1441 110 19870505 210440.00 220000.00 155.3 69.29 19.27 0 10.47 139.75 175 811 9.87 41.54 65 679 176.99 77.50 3 0.96 159.0 1441 110 19870505 210440.00 220000.00 157.9 69.29 19.27 0 10.50 162.50 191 688 9.82 35.89 56 457 176.99 77.50 3 0.90 161.7 1441 110 19870505 210440.00 220000.00 160.6 69.28 19.27 0 10.42 130.67 676 947 9.84 93.75 244 799 176.99 77.50 4 0.85 164.4 1441 110 19870505 210440.00 220000.00 163.2 69.28 19.27 0 10.37 282.48 556 822 9.86 94.42 243 845 176.99 77.50 4 0.79 167.1 1441 110 19870505 210440.00 220000.00 165.8 69.27 19.27 0 10.63 -118.07 1097 2463 10.01 124.50 383 1929 176.99 77.50 5 0.74 169.7 1441 110 19870505 210440.00 220000.00 168.5 69.27 19.27 0 10.50 105.07 752 1266 9.76 97.16 162 574 176.99 77.50 5 0.69 172.4 1441 110 19870505 210440.00 220000.00 171.1 69.26 19.28 0 10.25 -98.28 2780 567 10.14 191.10 2094 1797 176.99 77.50 6 0.64 175.1 1441 110 19870505 210440.00 220000.00 173.7 69.26 19.28 0 10.47 211.35 562 1109 9.93 92.48 246 1095 176.99 77.50 6 0.60 177.8 1441 110 19870505 210440.00 220000.00 176.4 69.25 19.28 0 10.33 -151.06 76 390 9.97 52.63 55 607 176.99 77.50 7 0.55 180.5 1441 110 19870505 210440.00 220000.00 179.0 69.25 19.28 0 10.46 117.52 984 1857 10.06 198.29 509 2129 176.99 77.50 7 0.51 183.2 1441 110 19870505 210440.00 220000.00 181.7 69.25 19.28 3 10.00 -459.67 2360 24 9.48 194.29 1162 35 176.99 77.50 8 0.46 185.9 1441 110 19870505 210440.00 220000.00 184.3 69.24 19.28 0 10.44 328.60 162 778 9.99 63.63 95 1001 176.99 77.50 9 0.42 188.6 1441 110 19870505 210440.00 220000.00 186.9 69.24 19.28 0 10.06 -125.63 31 179 9.06 52.42 3 35 176.99 77.50 9 0.38 191.3 1441 110 19870505 210440.00 220000.00 189.6 69.23 19.28 2 10.15 -62.81 390 1405 10.20 379.97 640 4922 176.99 77.50 10 0.34 194.0 1441 110 19870505 210440.00 220000.00 192.2 69.23 19.28 0 10.77 -147.86 539 2813 10.08 69.06 159 1949 176.99 77.50 11 0.29 196.7 1441 110 19870505 210440.00 220000.00 194.8 69.22 19.28 0 10.64 -459.70 1322 2791 9.98 169.24 321 1385 176.99 77.50 12 0.25 199.4 1441 110 19870505 210440.00 220000.00 197.5 69.22 19.28 0 10.76 -503.62 770 3039 10.19 93.84 300 2736 176.99 77.50 12 0.22 202.1 1441 110 19870505 210440.00 220000.00 200.1 69.21 19.28 0 10.62 -160.58 350 1322 10.11 81.09 150 1307 176.99 77.50 14 0.18 204.8 1441 110 19870505 210440.00 220000.00 202.8 69.21 19.28 0 10.84 190.83 432 2473 10.13 56.05 132 1814 176.99 77.50 16 0.14 207.5 1441 110 19870505 210440.00 220000.00 205.4 69.20 19.28 0 10.71 156.36 747 1979 10.18 116.05 316 1885 176.99 77.50 19 0.10 210.2 1441 110 19870505 210440.00 220000.00 208.0 69.20 19.28 0 10.80 807.47 857 2687 10.21 121.82 357 2481 176.99 77.50 22 0.06 212.9 1441 110 19870505 210440.00 220000.00 210.7 69.19 19.29 0 10.81 22.97 487 2500 10.05 73.52 93 1063 176.99 77.50 25 0.03 215.6 1441 110 19870505 210440.00 220000.00 213.3 69.19 19.29 0 10.89 225.50 326 1882 10.11 39.38 85 1110 176.99 77.50 29 0.01 218.3 1441 110 19870505 210440.00 220000.00 215.9 69.19 19.29 3 10.15 -546.68 2247 22 9.63 204.30 1059 33 176.99 77.50 32 0.00 221.0 1441 110 19870505 210440.00 220000.00 218.6 69.18 19.29 0 10.92 -86.87 617 2263 10.22 69.46 178 1445 176.99 77.50 35 -0.00 223.7 1441 110 19870505 210440.00 220000.00 221.2 69.18 19.29 0 10.66 -103.50 680 1154 10.18 141.52 367 1360 176.99 77.50 38 -0.00 226.4 1441 110 19870505 210440.00 220000.00 223.9 69.17 19.29 0 11.02 26.65 1127 3843 10.33 117.73 367 2734 176.99 77.50 40 -0.00 229.1 1441 110 19870505 210440.00 220000.00 226.5 69.17 19.29 0 11.07 -121.41 927 2495 10.28 72.73 215 1262 176.99 77.50 42 -0.00 231.8 1441 110 19870505 210440.00 220000.00 229.1 69.16 19.29 0 10.75 -58.08 1043 1480 10.29 138.92 539 1719 176.99 77.50 43 -0.00 234.5 1441 110 19870505 210440.00 220000.00 231.8 69.16 19.29 0 11.04 -136.45 1060 2866 10.35 100.00 305 1831 176.99 77.50 45 -0.00 237.2 1441 110 19870505 210440.00 220000.00 234.4 69.15 19.29 0 11.01 -117.12 812 1615 10.27 73.31 207 908 176.99 77.50 46 -0.00 239.9 1441 110 19870505 210440.00 220000.00 237.1 69.15 19.29 0 11.16 56.07 981 2474 10.32 67.03 201 1103 176.99 77.50 48 -0.00 242.6 1441 110 19870505 210440.00 220000.00 239.7 69.14 19.29 0 11.13 112.67 1121 2459 10.35 78.66 254 1207 176.99 77.50 49 -0.00 245.3 1441 110 19870505 210440.00 220000.00 242.3 69.14 19.29 0 11.23 -111.99 733 2503 10.32 46.04 111 862 176.99 77.50 51 -0.00 248.0 1441 110 19870505 210440.00 220000.00 144.8 69.31 19.27 0 10.37 9.47 543 578 8.38 1.00 8 20 176.99 77.50 1 1.21 148.2 1441 110 19870505 210440.00 220000.00 166.7 69.27 19.27 0 10.37 25.26 701 836 8.35 1.59 10 30 176.99 77.50 5 0.72 170.7 1441 110 19870505 210440.00 220000.00 188.7 69.23 19.28 0 10.44 27.70 873 1269 8.43 2.11 12 45 176.99 77.50 10 0.35 193.2 1441 110 19870505 210440.00 220000.00 210.7 69.19 19.29 0 10.69 7.33 1197 1802 8.66 2.03 15 56 176.99 77.50 25 0.03 215.6 1441 110 19870505 210440.00 220000.00 232.7 69.16 19.29 0 11.01 1.06 1121 2057 8.93 1.41 11 47 176.99 77.50 45 -0.00 238.1 1441 110 19870505 210440.00 220000.00 254.7 69.12 19.30 0 11.21 -1.00 1024 2023 9.14 1.09 8 38 176.99 77.50 60 -0.00 260.6 1441 110 19870505 210440.00 220000.00 276.7 69.08 19.30 0 11.28 -2.30 955 1876 9.23 1.02 7 33 176.99 77.50 76 -0.00 283.1 1441 110 19870505 210440.00 220000.00 298.7 69.04 19.31 0 11.28 -0.50 939 1721 9.25 1.03 7 32 176.99 77.50 91 -0.00 305.6 1441 110 19870505 210440.00 220000.00 320.7 69.01 19.31 0 11.25 -3.74 962 1641 9.23 1.26 8 33 176.99 77.50 100 -0.00 328.1 1441 110 19870505 210440.00 220000.00 342.7 68.97 19.32 0 11.22 -1.04 982 1681 9.21 1.40 8 36 176.99 77.50 100 -0.00 350.6 1441 110 19870505 210440.00 220000.00 364.7 68.94 19.32 0 11.17 -1.09 984 1712 9.16 1.67 9 39 176.99 77.50 100 -0.00 373.0 1441 110 19870505 210440.00 220000.00 386.7 68.90 19.33 0 11.12 -0.81 1035 1752 9.11 2.04 11 45 176.99 77.50 100 -0.00 395.5 1441 110 19870505 210440.00 220000.00 408.7 68.87 19.33 0 11.06 1.88 1074 1767 9.08 2.62 12 52 176.99 77.50 100 -0.00 418.0 1441 110 19870505 210440.00 220000.00 430.7 68.83 19.34 0 10.99 3.40 1151 1783 9.05 3.48 16 62 176.99 77.50 100 -0.00 440.5 1441 110 19870505 210440.00 220000.00 452.7 68.80 19.34 0 10.94 -5.45 1204 1840 9.04 4.52 20 74 176.99 77.50 100 -0.00 463.0 1441 110 19870505 210440.00 220000.00 474.8 68.77 19.35 0 10.88 6.85 1292 1861 9.00 5.93 25 86 176.99 77.50 100 -0.00 485.5 1441 110 19870505 210440.00 220000.00 496.8 68.73 19.35 0 10.80 12.03 1431 1835 9.01 8.53 34 107 176.99 77.50 100 -0.00 507.9 1441 110 19870505 210440.00 220000.00 518.8 68.70 19.36 0 10.74 17.10 1512 1844 9.06 10.83 47 139 176.99 77.50 100 -0.00 530.4 1441 110 19870505 210440.00 220000.00 540.8 68.67 19.36 0 10.69 25.93 1676 1884 9.09 14.77 65 179 176.99 77.50 100 -0.00 552.9 1441 110 19870505 210440.00 220000.00 562.9 68.64 19.36 0 10.66 63.99 1737 2087 9.14 18.19 79 233 176.99 77.50 100 -0.00 575.4 1441 110 19870505 210440.00 220000.00 584.9 68.61 19.37 0 10.59 18.92 1766 1912 9.17 24.98 107 282 176.99 77.50 100 -0.00 597.9 1441 110 19870505 221101.00 230000.00 86.7 69.42 19.25 3 7.83 -120.73 1 1 7.83 2.28 1 1 177.78 77.50 0 4.68 88.8 1263 111 19870505 221101.00 230000.00 89.4 69.41 19.25 0 9.17 83.59 21 21 7.17 7.68 0 0 177.78 77.50 0 4.45 91.5 1263 111 19870505 221101.00 230000.00 92.0 69.41 19.25 2 9.51 41.80 94 94 9.87 38.18 863 863 177.78 77.50 0 4.35 94.2 1263 111 19870505 221101.00 230000.00 94.6 69.40 19.25 0 8.61 100.90 1 1 7.11 25.77 0 0 177.78 77.50 0 0.00 96.9 1263 111 19870505 221101.00 230000.00 97.3 69.40 19.25 2 9.43 50.45 92 92 9.90 78.83 379 1016 177.78 77.50 0 3.75 99.6 1263 111 19870505 221101.00 230000.00 99.9 69.39 19.25 0 9.79 49.03 35 99 10.03 55.88 94 552 177.78 77.50 0 3.52 102.3 1263 111 19870505 221101.00 230000.00 102.5 69.39 19.25 0 10.01 24.95 307 398 9.60 75.96 184 565 177.78 77.50 0 3.30 105.0 1263 111 19870505 221101.00 230000.00 105.2 69.38 19.25 0 9.95 -105.59 149 232 9.52 55.80 98 334 177.78 77.50 0 3.09 107.7 1263 111 19870505 221101.00 230000.00 107.8 69.38 19.25 0 9.95 -125.46 179 216 9.51 53.39 108 301 177.78 77.50 0 2.90 110.4 1263 111 19870505 221101.00 230000.00 110.5 69.37 19.25 0 9.77 -283.66 2648 27 9.33 160.43 1294 40 177.78 77.50 0 2.71 113.1 1263 111 19870505 221101.00 230000.00 113.1 69.37 19.25 0 9.67 75.16 342 100 9.63 97.42 389 437 177.78 77.50 0 2.55 115.8 1263 111 19870505 221101.00 230000.00 115.7 69.36 19.25 2 9.71 -0.00 313 313 9.72 199.89 450 1158 177.78 77.50 0 2.38 118.5 1263 111 19870505 221101.00 230000.00 118.4 69.36 19.25 0 10.16 -144.96 181 486 9.60 56.32 74 430 177.78 77.50 0 2.23 121.2 1263 111 19870505 221101.00 230000.00 121.0 69.36 19.25 0 10.00 -166.29 230 275 9.59 69.89 138 395 177.78 77.50 0 2.09 123.9 1263 111 19870505 221101.00 230000.00 123.6 69.35 19.25 0 10.27 71.60 163 903 9.81 64.37 96 1192 177.78 77.50 0 1.96 126.6 1263 111 19870505 221101.00 230000.00 126.3 69.35 19.25 0 10.14 258.48 320 440 9.66 79.84 158 512 177.78 77.50 0 1.83 129.3 1263 111 19870505 221101.00 230000.00 128.9 69.34 19.25 1 10.39 222.59 465 1101 9.79 68.51 164 902 177.78 77.50 0 1.72 132.0 1263 111 19870505 221101.00 230000.00 131.5 69.34 19.25 2 9.73 -0.00 492 493 10.03 414.56 1204 3329 177.78 77.50 0 1.61 134.7 1263 111 19870505 221101.00 230000.00 134.2 69.33 19.26 2 9.82 -0.00 515 522 9.97 344.48 1044 2735 177.78 77.50 0 1.52 137.4 1263 111 19870505 221101.00 230000.00 136.8 69.33 19.26 2 9.84 -0.00 538 552 10.01 345.40 1088 2910 177.78 77.50 0 1.43 140.1 1263 111 19870505 221101.00 230000.00 139.5 69.32 19.26 0 10.23 49.58 1125 1165 10.01 238.87 1015 2574 177.78 77.50 0 1.35 142.8 1263 111 19870505 221101.00 230000.00 142.1 69.32 19.26 2 9.96 -0.00 576 610 9.98 284.49 847 2306 177.78 77.50 0 1.28 145.5 1263 111 19870505 221101.00 230000.00 144.7 69.31 19.26 2 9.95 -0.00 593 639 10.05 309.91 1030 2865 177.78 77.50 1 1.21 148.2 1263 111 19870505 221101.00 230000.00 147.4 69.31 19.26 2 9.86 -0.00 610 667 10.17 498.15 1624 4656 177.78 77.50 1 1.14 150.9 1263 111 19870505 221101.00 230000.00 150.0 69.30 19.26 2 9.90 -0.00 624 695 10.11 447.13 1498 4173 177.78 77.50 1 1.07 153.6 1263 111 19870505 221101.00 230000.00 152.6 69.30 19.26 2 9.88 -0.00 638 721 10.16 510.69 1743 4991 177.78 77.50 1 1.01 156.3 1263 111 19870505 221101.00 230000.00 155.3 69.29 19.26 2 9.88 -0.00 650 746 10.18 522.97 1686 4975 177.78 77.50 3 0.95 159.0 1263 111 19870505 221101.00 230000.00 157.9 69.29 19.26 2 9.78 -0.00 662 769 10.28 876.26 2499 7502 177.78 77.50 3 0.90 161.7 1263 111 19870505 221101.00 230000.00 160.6 69.28 19.26 2 9.81 -0.00 673 790 10.28 905.99 2564 7529 177.78 77.50 4 0.84 164.4 1263 111 19870505 221101.00 230000.00 163.2 69.28 19.26 2 9.80 -0.00 683 808 10.33 930.95 2900 8545 177.78 77.50 4 0.79 167.1 1263 111 19870505 221101.00 230000.00 165.8 69.27 19.26 2 9.88 -0.00 692 824 10.26 764.89 2310 6858 177.78 77.50 5 0.74 169.7 1263 111 19870505 221101.00 230000.00 168.5 69.27 19.26 2 9.86 -0.00 700 838 10.30 853.93 2594 7528 177.78 77.50 5 0.69 172.4 1263 111 19870505 221101.00 230000.00 171.1 69.26 19.26 2 9.87 -0.00 708 852 10.30 839.44 2713 7827 177.78 77.50 6 0.64 175.1 1263 111 19870505 221101.00 230000.00 173.7 69.26 19.26 2 9.77 -0.00 715 864 10.38 1348.90 3599 10247 177.78 77.50 6 0.59 177.8 1263 111 19870505 221101.00 230000.00 176.4 69.25 19.26 2 9.71 -0.00 722 875 10.41 1867.60 4300 11712 177.78 77.50 7 0.55 180.5 1263 111 19870505 221101.00 230000.00 179.0 69.25 19.26 2 9.70 -0.00 728 886 10.42 1882.90 4513 12090 177.78 77.50 7 0.50 183.2 1263 111 19870505 221101.00 230000.00 181.7 69.25 19.26 2 9.70 -0.00 734 898 10.44 2293.82 4845 12627 177.78 77.50 8 0.46 185.9 1263 111 19870505 221101.00 230000.00 184.3 69.24 19.27 2 9.80 -0.00 739 908 10.43 1447.27 3856 11010 177.78 77.50 9 0.41 188.6 1263 111 19870505 221101.00 230000.00 186.9 69.24 19.27 2 9.87 -0.00 744 919 10.42 1143.24 3496 10119 177.78 77.50 9 0.37 191.3 1263 111 19870505 221101.00 230000.00 189.6 69.23 19.27 2 9.82 -0.00 749 930 10.44 1524.23 3865 11110 177.78 77.50 10 0.33 194.0 1263 111 19870505 221101.00 230000.00 192.2 69.23 19.27 2 9.78 -0.00 753 941 10.47 1836.98 4561 12400 177.78 77.50 11 0.29 196.7 1263 111 19870505 221101.00 230000.00 194.8 69.22 19.27 2 9.75 -0.00 757 951 10.52 2119.34 5051 13328 177.78 77.50 12 0.25 199.4 1263 111 19870505 221101.00 230000.00 197.5 69.22 19.27 2 9.77 -0.00 761 962 10.48 2260.71 4804 12932 177.78 77.50 12 0.21 202.1 1263 111 19870505 221101.00 230000.00 200.1 69.21 19.27 2 9.74 -0.00 766 973 10.53 2439.38 5706 14438 177.78 77.50 14 0.17 204.8 1263 111 19870505 221101.00 230000.00 202.8 69.21 19.27 2 9.80 -0.00 772 983 10.51 1994.71 4780 13031 177.78 77.50 16 0.13 207.5 1263 111 19870505 221101.00 230000.00 205.4 69.20 19.27 2 9.85 -0.00 780 994 10.50 1769.06 4490 12408 177.78 77.50 19 0.09 210.2 1263 111 19870505 221101.00 230000.00 208.0 69.20 19.27 2 9.96 -0.00 788 1005 10.48 1260.61 3562 10448 177.78 77.50 22 0.06 212.9 1263 111 19870505 221101.00 230000.00 210.7 69.19 19.27 2 10.00 -0.00 796 1015 10.47 1182.32 3431 9962 177.78 77.50 25 0.02 215.6 1263 111 19870505 221101.00 230000.00 213.3 69.19 19.27 2 10.00 -0.00 804 1026 10.49 1293.50 3619 10491 177.78 77.50 29 -0.00 218.3 1263 111 19870505 221101.00 230000.00 215.9 69.19 19.27 2 9.89 -0.00 812 1037 10.55 2158.02 4866 13292 177.78 77.50 32 -0.00 221.0 1263 111 19870505 221101.00 230000.00 218.6 69.18 19.27 2 10.04 -0.00 820 1048 10.51 1049.45 3607 10321 177.78 77.50 35 -0.00 223.7 1263 111 19870505 221101.00 230000.00 221.2 69.18 19.27 2 9.99 -0.00 828 1058 10.49 1410.76 3876 11329 177.78 77.50 38 -0.00 226.4 1263 111 19870505 221101.00 230000.00 223.9 69.17 19.27 2 10.16 -0.00 836 1069 10.48 938.86 2925 8250 177.78 77.50 40 -0.00 229.1 1263 111 19870505 221101.00 230000.00 226.5 69.17 19.27 2 10.08 -0.00 844 1080 10.54 1216.52 3566 10398 177.78 77.50 42 -0.00 231.8 1263 111 19870505 221101.00 230000.00 229.1 69.16 19.27 2 10.01 -0.00 852 1090 10.56 1682.33 4154 11818 177.78 77.50 43 -0.00 234.5 1263 111 19870505 221101.00 230000.00 231.8 69.16 19.27 2 10.37 -0.00 860 1101 10.47 464.13 1874 5436 177.78 77.50 45 -0.00 237.2 1263 111 19870505 221101.00 230000.00 234.4 69.15 19.27 2 10.36 -0.00 868 1112 10.46 482.88 1778 5092 177.78 77.50 46 -0.00 239.9 1263 111 19870505 221101.00 230000.00 237.1 69.15 19.28 2 10.37 -0.00 876 1122 10.46 533.89 1834 5216 177.78 77.50 48 -0.00 242.6 1263 111 19870505 221101.00 230000.00 239.7 69.14 19.28 2 10.24 -0.00 884 1133 10.53 776.72 2846 8097 177.78 77.50 49 -0.00 245.3 1263 111 19870505 221101.00 230000.00 242.3 69.14 19.28 2 10.37 -0.00 892 1144 10.52 586.51 1998 5840 177.78 77.50 51 -0.00 248.0 1263 111 19870505 221101.00 230000.00 144.8 69.31 19.26 0 10.11 14.08 570 598 8.20 1.94 12 31 177.78 77.50 1 1.21 148.2 1263 111 19870505 221101.00 230000.00 166.7 69.27 19.26 0 10.18 21.75 721 844 8.32 2.77 17 49 177.78 77.50 5 0.72 170.7 1263 111 19870505 221101.00 230000.00 188.7 69.23 19.27 0 10.27 16.58 845 1109 8.44 3.68 21 70 177.78 77.50 10 0.34 193.2 1263 111 19870505 221101.00 230000.00 210.7 69.19 19.27 0 10.51 1.51 1127 1442 8.67 3.15 25 78 177.78 77.50 25 0.02 215.6 1263 111 19870505 221101.00 230000.00 232.7 69.16 19.27 0 10.88 -5.38 1117 1757 8.97 1.89 16 61 177.78 77.50 45 -0.00 238.1 1263 111 19870505 221101.00 230000.00 254.7 69.12 19.28 0 11.16 -7.85 1037 1763 9.20 1.36 12 48 177.78 77.50 60 -0.00 260.6 1263 111 19870505 221101.00 230000.00 276.7 69.08 19.28 0 11.31 -5.34 980 1627 9.38 1.24 10 40 177.78 77.50 76 -0.00 283.1 1263 111 19870505 221101.00 230000.00 298.7 69.04 19.29 0 11.36 -5.17 940 1494 9.45 1.16 9 35 177.78 77.50 91 -0.00 305.6 1263 111 19870505 221101.00 230000.00 320.7 69.01 19.29 0 11.36 -4.26 945 1432 9.44 1.36 9 33 177.78 77.50 100 -0.00 328.1 1263 111 19870505 221101.00 230000.00 342.7 68.97 19.29 0 11.33 -5.89 970 1467 9.41 1.58 9 35 177.78 77.50 100 -0.00 350.6 1263 111 19870505 221101.00 230000.00 364.7 68.94 19.30 0 11.29 -4.26 981 1496 9.35 1.74 10 36 177.78 77.50 100 -0.00 373.0 1263 111 19870505 221101.00 230000.00 386.7 68.90 19.30 0 11.23 -5.09 1047 1489 9.32 2.15 12 43 177.78 77.50 100 -0.00 395.5 1263 111 19870505 221101.00 230000.00 408.7 68.87 19.30 0 11.16 -2.34 1089 1508 9.34 3.01 16 56 177.78 77.50 100 -0.00 418.0 1263 111 19870505 221101.00 230000.00 430.7 68.83 19.31 0 11.10 -6.21 1102 1539 9.35 3.11 20 68 177.78 77.50 100 -0.00 440.5 1263 111 19870505 221101.00 230000.00 452.7 68.80 19.31 0 11.03 -2.96 1161 1554 9.36 3.96 26 87 177.78 77.50 100 -0.00 463.0 1263 111 19870505 221101.00 230000.00 474.8 68.77 19.32 0 10.96 5.09 1266 1586 9.33 5.35 33 106 177.78 77.50 100 -0.00 485.5 1263 111 19870505 221101.00 230000.00 496.8 68.73 19.32 0 10.89 15.70 1342 1569 9.31 7.45 45 132 177.78 77.50 100 -0.00 507.9 1263 111 19870505 221101.00 230000.00 518.8 68.70 19.32 0 10.82 -2.88 1381 1591 9.29 9.61 57 164 177.78 77.50 100 -0.00 530.4 1263 111 19870505 221101.00 230000.00 540.8 68.67 19.33 0 10.74 -13.38 1260 1497 9.27 11.94 63 183 177.78 77.50 100 -0.00 552.9 1263 111 19870505 221101.00 230000.00 562.9 68.64 19.33 0 10.69 -23.75 1392 1560 9.30 14.77 82 226 177.78 77.50 100 -0.00 575.4 1263 111 19870505 221101.00 230000.00 584.9 68.61 19.33 0 10.67 -30.19 1519 1664 9.35 20.25 106 283 177.78 77.50 100 -0.00 597.9 1263 111 19870505 230440.00 0.00 86.7 69.42 19.25 0 8.62 829.71 24 24 7.62 45.78 2 2 176.94 77.50 0 4.67 88.8 1321 111 19870505 230440.00 0.00 89.4 69.41 19.25 3 6.00 -2.85 187 187 7.00 8062.33 1835 1835 176.94 77.50 0 4.44 91.5 1321 111 19870505 230440.00 0.00 92.0 69.41 19.25 0 9.23 88.37 784 784 7.23 8.12 8 8 176.94 77.50 0 5.70 94.2 1321 111 19870505 230440.00 0.00 94.6 69.40 19.26 2 9.53 44.19 480 480 9.82 46.26 1825 1825 176.94 77.50 0 5.41 96.9 1321 111 19870505 230440.00 0.00 97.3 69.40 19.26 0 9.90 89.70 83 323 9.50 80.56 55 414 176.94 77.50 0 3.75 99.6 1321 111 19870505 230440.00 0.00 99.9 69.39 19.26 3 9.25 -111.72 153 2 8.49 33.69 58 2 176.94 77.50 0 3.52 102.3 1321 111 19870505 230440.00 0.00 102.5 69.39 19.26 0 10.12 -324.38 295 679 9.57 64.75 134 674 176.94 77.50 0 3.31 105.0 1321 111 19870505 230440.00 0.00 105.2 69.38 19.26 0 9.66 121.44 143 90 9.46 50.03 141 249 176.94 77.50 0 3.10 107.7 1321 111 19870505 230440.00 0.00 107.8 69.38 19.26 3 9.47 3.35 769 8 8.68 91.15 196 4 176.94 77.50 0 2.91 110.4 1321 111 19870505 230440.00 0.00 110.5 69.37 19.26 3 9.44 -56.88 234 2 8.56 43.05 55 1 176.94 77.50 0 2.72 113.1 1321 111 19870505 230440.00 0.00 113.1 69.37 19.26 3 9.53 -174.35 506 5 8.69 67.89 122 3 176.94 77.50 0 2.55 115.8 1321 111 19870505 230440.00 0.00 115.7 69.36 19.26 0 10.05 -54.66 175 445 9.61 60.01 96 545 176.94 77.50 0 2.38 118.5 1321 111 19870505 230440.00 0.00 118.4 69.36 19.26 0 10.22 165.77 1323 1137 9.89 159.80 828 1919 176.94 77.50 0 2.23 121.2 1321 111 19870505 230440.00 0.00 121.0 69.36 19.26 3 9.58 261.03 639 6 8.76 82.26 159 4 176.94 77.50 0 2.08 123.9 1321 111 19870505 230440.00 0.00 123.6 69.35 19.26 2 9.76 -0.00 408 408 9.78 207.77 601 1570 176.94 77.50 0 1.95 126.6 1321 111 19870505 230440.00 0.00 126.3 69.35 19.26 2 9.78 -0.00 439 439 9.83 221.19 657 1746 176.94 77.50 0 1.82 129.3 1321 111 19870505 230440.00 0.00 128.9 69.34 19.26 2 9.78 -0.00 466 466 9.87 257.65 783 2087 176.94 77.50 0 1.72 132.0 1321 111 19870505 230440.00 0.00 131.5 69.34 19.27 2 9.80 -0.00 492 493 9.91 277.03 837 2262 176.94 77.50 0 1.61 134.7 1321 111 19870505 230440.00 0.00 134.2 69.33 19.27 2 9.75 -0.00 515 521 9.96 369.72 1090 2974 176.94 77.50 0 1.52 137.4 1321 111 19870505 230440.00 0.00 136.8 69.33 19.27 2 9.83 -0.00 538 549 9.94 299.98 892 2449 176.94 77.50 0 1.43 140.1 1321 111 19870505 230440.00 0.00 139.5 69.32 19.27 2 9.86 -0.00 557 578 9.95 289.31 903 2479 176.94 77.50 0 1.35 142.8 1321 111 19870505 230440.00 0.00 142.1 69.32 19.27 2 9.91 -0.00 576 606 9.97 259.54 910 2497 176.94 77.50 0 1.27 145.5 1321 111 19870505 230440.00 0.00 144.7 69.31 19.27 2 9.86 -0.00 593 635 10.05 369.93 1221 3428 176.94 77.50 1 1.20 148.2 1321 111 19870505 230440.00 0.00 147.4 69.31 19.27 2 9.83 -0.00 610 662 10.09 463.28 1494 4327 176.94 77.50 1 1.14 150.9 1321 111 19870505 230440.00 0.00 150.0 69.30 19.27 2 9.78 -0.00 624 689 10.14 607.02 1839 5382 176.94 77.50 1 1.07 153.6 1321 111 19870505 230440.00 0.00 152.6 69.30 19.27 2 9.75 -0.00 638 715 10.18 703.79 2234 6498 176.94 77.50 1 1.01 156.3 1321 111 19870505 230440.00 0.00 155.3 69.29 19.27 2 9.74 -0.00 650 739 10.19 827.64 2388 7066 176.94 77.50 3 0.95 159.0 1321 111 19870505 230440.00 0.00 157.9 69.29 19.27 2 9.73 -0.00 662 761 10.24 991.57 2663 7799 176.94 77.50 3 0.89 161.7 1321 111 19870505 230440.00 0.00 160.6 69.28 19.27 2 9.71 -0.00 673 780 10.28 1068.58 2929 8708 176.94 77.50 4 0.84 164.4 1321 111 19870505 230440.00 0.00 163.2 69.28 19.27 2 9.85 -0.00 683 798 10.23 652.45 2179 6493 176.94 77.50 4 0.79 167.1 1321 111 19870505 230440.00 0.00 165.8 69.27 19.27 2 9.90 -0.00 692 814 10.19 531.28 1921 5805 176.94 77.50 5 0.73 169.7 1321 111 19870505 230440.00 0.00 168.5 69.27 19.28 2 9.93 -0.00 700 828 10.20 560.28 1813 5452 176.94 77.50 5 0.68 172.4 1321 111 19870505 230440.00 0.00 171.1 69.26 19.28 2 9.94 -0.00 708 842 10.22 512.86 1792 5473 176.94 77.50 6 0.63 175.1 1321 111 19870505 230440.00 0.00 173.7 69.26 19.28 2 9.91 -0.00 715 854 10.24 592.37 2125 6448 176.94 77.50 6 0.59 177.8 1321 111 19870505 230440.00 0.00 176.4 69.25 19.28 2 10.01 -0.00 722 866 10.18 497.62 1564 4698 176.94 77.50 7 0.54 180.5 1321 111 19870505 230440.00 0.00 179.0 69.25 19.28 2 10.02 -0.00 728 878 10.21 461.12 1638 4942 176.94 77.50 7 0.50 183.2 1321 111 19870505 230440.00 0.00 181.7 69.25 19.28 2 10.03 -0.00 734 890 10.21 473.08 1655 4904 176.94 77.50 8 0.45 185.9 1321 111 19870505 230440.00 0.00 184.3 69.24 19.28 2 9.93 -0.00 739 902 10.31 810.62 2547 7645 176.94 77.50 9 0.41 188.6 1321 111 19870505 230440.00 0.00 186.9 69.24 19.28 2 9.83 -0.00 744 913 10.37 1223.79 3203 9649 176.94 77.50 9 0.37 191.3 1321 111 19870505 230440.00 0.00 189.6 69.23 19.28 2 9.84 -0.00 749 925 10.38 1128.58 3302 9992 176.94 77.50 10 0.32 194.0 1321 111 19870505 230440.00 0.00 192.2 69.23 19.28 2 9.86 -0.00 753 937 10.38 1154.36 3349 10051 176.94 77.50 11 0.28 196.7 1321 111 19870505 230440.00 0.00 194.8 69.22 19.28 2 10.02 -0.00 757 948 10.31 660.87 2034 6381 176.94 77.50 12 0.24 199.4 1321 111 19870505 230440.00 0.00 197.5 69.22 19.28 2 10.03 -0.00 761 960 10.31 579.09 2068 6391 176.94 77.50 12 0.20 202.1 1321 111 19870505 230440.00 0.00 200.1 69.21 19.28 2 10.07 -0.00 766 971 10.31 583.46 2082 6285 176.94 77.50 14 0.16 204.8 1321 111 19870505 230440.00 0.00 202.8 69.21 19.28 2 10.05 -0.00 772 983 10.35 628.81 2240 6959 176.94 77.50 16 0.12 207.5 1321 111 19870505 230440.00 0.00 205.4 69.20 19.28 2 10.12 -0.00 780 994 10.31 532.93 1816 5553 176.94 77.50 19 0.09 210.2 1321 111 19870505 230440.00 0.00 208.0 69.20 19.29 2 10.18 -0.00 788 1006 10.29 465.37 1660 4911 176.94 77.50 22 0.05 212.9 1321 111 19870505 230440.00 0.00 210.7 69.19 19.29 2 10.25 -0.00 796 1017 10.28 386.37 1325 3984 176.94 77.50 25 0.02 215.6 1321 111 19870505 230440.00 0.00 213.3 69.19 19.29 2 10.28 -0.00 804 1029 10.31 382.31 1324 4025 176.94 77.50 29 -0.00 218.3 1321 111 19870505 230440.00 0.00 215.9 69.19 19.29 0 10.46 352.92 222 562 10.11 98.06 146 806 176.94 77.50 32 -0.00 221.0 1321 111 19870505 230440.00 0.00 218.6 69.18 19.29 0 10.67 673.07 454 1261 10.20 113.63 231 1388 176.94 77.50 35 -0.00 223.7 1321 111 19870505 230440.00 0.00 221.2 69.18 19.29 0 10.87 240.23 779 3019 10.34 122.74 331 2914 176.94 77.50 38 -0.00 226.4 1321 111 19870505 230440.00 0.00 223.9 69.17 19.29 0 10.78 -96.42 202 1758 9.27 23.18 6 109 176.94 77.50 40 -0.00 229.1 1321 111 19870505 230440.00 0.00 226.5 69.17 19.29 0 10.92 -225.78 489 2721 10.25 70.87 157 2010 176.94 77.50 42 -0.00 231.8 1321 111 19870505 230440.00 0.00 229.1 69.16 19.29 0 10.84 193.82 891 1827 10.30 135.73 376 1700 176.94 77.50 43 -0.00 234.5 1321 111 19870505 230440.00 0.00 231.8 69.16 19.29 0 10.81 279.19 716 1438 10.30 119.74 314 1408 176.94 77.50 45 -0.00 237.2 1321 111 19870505 230440.00 0.00 234.4 69.15 19.29 0 10.82 718.04 2322 2065 10.42 280.86 1297 2889 176.94 77.50 46 -0.00 239.9 1321 111 19870505 230440.00 0.00 237.1 69.15 19.29 0 11.16 36.03 427 2301 10.25 34.33 74 918 176.94 77.50 48 -0.00 242.6 1321 111 19870505 230440.00 0.00 239.7 69.14 19.29 0 11.15 102.03 685 2061 10.31 54.35 124 843 176.94 77.50 49 -0.00 245.3 1321 111 19870505 230440.00 0.00 242.3 69.14 19.29 0 11.02 18.21 957 2042 9.94 64.34 83 355 176.94 77.50 51 -0.00 248.0 1321 111 19870505 230440.00 0.00 144.8 69.31 19.27 0 10.03 12.50 561 613 7.99 1.96 9 23 176.94 77.50 1 1.20 148.2 1321 111 19870505 230440.00 0.00 166.7 69.27 19.27 0 10.10 19.85 682 887 8.18 3.11 13 41 176.94 77.50 5 0.72 170.7 1321 111 19870505 230440.00 0.00 188.7 69.23 19.28 0 10.22 15.13 801 1155 8.26 3.47 15 49 176.94 77.50 10 0.34 193.2 1321 111 19870505 230440.00 0.00 210.7 69.19 19.29 0 10.49 8.01 1067 1518 8.40 2.99 14 46 176.94 77.50 25 0.02 215.6 1321 111 19870505 230440.00 0.00 232.7 69.16 19.29 0 10.87 -3.78 1110 1770 8.61 1.71 9 32 176.94 77.50 45 -0.00 238.1 1321 111 19870505 230440.00 0.00 254.7 69.12 19.30 0 11.16 -9.51 1023 1781 8.77 1.22 5 22 176.94 77.50 60 -0.00 260.6 1321 111 19870505 230440.00 0.00 276.7 69.08 19.30 0 11.32 -10.16 958 1641 8.82 1.01 4 15 176.94 77.50 76 -0.00 283.1 1321 111 19870505 230440.00 0.00 298.7 69.04 19.31 0 11.37 -6.64 933 1509 8.84 1.04 3 13 176.94 77.50 91 -0.00 305.6 1321 111 19870505 230440.00 0.00 320.7 69.01 19.31 0 11.36 -6.15 951 1427 8.84 1.13 4 13 176.94 77.50 100 -0.00 328.1 1321 111 19870505 230440.00 0.00 342.7 68.97 19.32 0 11.34 -5.66 984 1452 8.84 1.15 4 14 176.94 77.50 100 -0.00 350.6 1321 111 19870505 230440.00 0.00 364.7 68.94 19.32 0 11.29 -7.93 1004 1483 8.83 1.33 5 16 176.94 77.50 100 -0.00 373.0 1321 111 19870505 230440.00 0.00 386.7 68.90 19.33 0 11.24 -6.55 1037 1513 8.82 1.80 5 19 176.94 77.50 100 -0.00 395.5 1321 111 19870505 230440.00 0.00 408.7 68.87 19.33 0 11.17 0.83 1098 1536 8.88 2.33 7 24 176.94 77.50 100 -0.00 418.0 1321 111 19870505 230440.00 0.00 430.7 68.83 19.34 0 11.11 8.37 1155 1559 8.87 3.02 9 30 176.94 77.50 100 -0.00 440.5 1321 111 19870505 230440.00 0.00 452.7 68.80 19.34 0 11.03 8.46 1223 1546 8.85 3.59 12 35 176.94 77.50 100 -0.00 463.0 1321 111 19870505 230440.00 0.00 474.8 68.77 19.35 0 10.96 12.68 1280 1567 8.92 5.07 17 50 176.94 77.50 100 -0.00 485.5 1321 111 19870505 230440.00 0.00 496.8 68.73 19.35 0 10.90 25.59 1321 1606 8.94 6.97 21 60 176.94 77.50 100 -0.00 507.9 1321 111 19870505 230440.00 0.00 518.8 68.70 19.36 0 10.83 4.98 1377 1566 8.92 8.41 27 72 176.94 77.50 100 -0.00 530.4 1321 111 19870505 230440.00 0.00 540.8 68.67 19.36 0 10.76 9.85 1527 1573 9.04 11.78 46 114 176.94 77.50 100 -0.00 552.9 1321 111 19870505 230440.00 0.00 562.9 68.64 19.37 0 10.70 26.04 1611 1526 9.08 13.47 61 142 176.94 77.50 100 -0.00 575.4 1321 111 19870505 230440.00 0.00 584.9 68.61 19.37 0 10.67 -17.08 1647 1653 9.15 16.20 73 182 176.94 77.50 100 -0.00 597.9 1321 111