% Number of header line: 23 % Filename: 19870512_uhf0_cp1h_3600.txt % % Generation date: 2013/06/12 01:04:03 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/05/12 08:00:00 % End date and Time: 1987/05/12 23:59:50 % Integration time: 3600 % Magic const: 1 * 1.05 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870512 80000.00 85130.00 86.7 69.42 19.21 0 10.85 17787.14 9544 9544 10.83 17469.39 6588 6588 182.60 77.50 1 4.69 88.8 1460 112 19870512 80000.00 85130.00 89.4 69.41 19.21 0 10.04 573.92 748 748 9.00 38.75 116 116 182.60 77.50 1 4.45 91.5 1460 112 19870512 80000.00 85130.00 92.0 69.41 19.20 0 10.38 55.09 3503 3503 9.48 4.10 928 928 182.60 77.50 1 6.16 94.2 1460 112 19870512 80000.00 85130.00 94.6 69.40 19.20 0 10.44 5.96 153 153 8.69 3.37 15 15 182.60 77.50 0 4.09 96.9 1460 112 19870512 80000.00 85130.00 97.3 69.40 19.20 0 10.72 11.37 164 155 9.23 2.59 9 20 182.60 77.50 0 3.71 99.6 1460 112 19870512 80000.00 85130.00 99.9 69.39 19.20 0 10.86 0.79 199 178 9.10 2.26 6 12 182.60 77.50 0 3.47 102.3 1460 112 19870512 80000.00 85130.00 102.5 69.39 19.20 0 10.95 -4.22 198 198 9.07 2.02 4 10 182.60 77.50 0 3.25 105.0 1460 112 19870512 80000.00 85130.00 105.2 69.38 19.20 0 10.97 0.05 231 227 9.06 2.25 4 11 182.60 77.50 0 3.03 107.7 1460 112 19870512 80000.00 85130.00 107.8 69.38 19.20 0 10.97 -0.64 285 275 9.08 2.54 6 13 182.60 77.50 0 2.84 110.4 1460 112 19870512 80000.00 85130.00 110.5 69.37 19.20 0 11.00 -7.45 303 315 9.11 2.86 6 15 182.60 77.50 0 2.66 113.1 1460 112 19870512 80000.00 85130.00 113.1 69.37 19.20 0 11.01 -8.10 321 335 9.13 2.96 6 16 182.60 77.50 0 2.50 115.8 1460 112 19870512 80000.00 85130.00 115.7 69.36 19.20 0 11.01 -14.32 339 348 9.17 3.34 7 18 182.60 77.50 0 2.34 118.5 1460 112 19870512 80000.00 85130.00 118.4 69.36 19.20 0 11.03 -13.27 354 376 9.19 3.55 7 19 182.60 77.50 0 2.21 121.2 1460 112 19870512 80000.00 85130.00 121.0 69.36 19.20 0 11.04 -12.63 366 395 9.22 3.69 8 21 182.60 77.50 1 2.07 123.9 1460 112 19870512 80000.00 85130.00 123.6 69.35 19.20 0 11.04 -7.56 394 416 9.25 4.05 10 25 182.60 77.50 2 1.95 126.6 1460 112 19870512 80000.00 85130.00 126.3 69.35 19.20 0 11.05 -6.55 425 457 9.28 4.36 11 28 182.60 77.50 2 1.83 129.3 1460 112 19870512 80000.00 85130.00 128.9 69.34 19.20 0 11.06 1.09 468 499 9.30 4.90 12 31 182.60 77.50 3 1.72 132.0 1460 112 19870512 80000.00 85130.00 131.5 69.34 19.20 0 11.08 1.63 504 546 9.32 5.06 13 34 182.60 77.50 3 1.62 134.7 1460 112 19870512 80000.00 85130.00 134.2 69.33 19.19 0 11.09 1.44 510 574 9.34 5.11 13 35 182.60 77.50 4 1.53 137.4 1460 112 19870512 80000.00 85130.00 136.8 69.33 19.19 0 11.11 3.42 559 625 9.38 5.61 15 41 182.60 77.50 4 1.44 140.1 1460 112 19870512 80000.00 85130.00 139.5 69.32 19.19 0 11.14 -2.40 566 686 9.41 5.70 15 43 182.60 77.50 5 1.36 142.8 1460 112 19870512 80000.00 85130.00 142.1 69.32 19.19 0 11.17 14.45 568 728 9.42 5.69 14 43 182.60 77.50 5 1.29 145.5 1460 112 19870512 80000.00 85130.00 144.7 69.31 19.19 0 11.17 6.33 598 739 9.44 6.28 16 47 182.60 77.50 7 1.22 148.2 1460 112 19870512 80000.00 85130.00 147.4 69.31 19.19 0 11.20 16.82 612 817 9.48 6.27 16 52 182.60 77.50 8 1.15 150.9 1460 112 19870512 80000.00 85130.00 150.0 69.30 19.19 0 11.22 12.33 613 853 9.50 6.25 16 53 182.60 77.50 9 1.09 153.6 1460 112 19870512 80000.00 85130.00 152.6 69.30 19.19 0 11.24 9.11 654 963 9.51 6.40 17 59 182.60 77.50 9 1.02 156.3 1460 112 19870512 80000.00 85130.00 155.3 69.29 19.19 0 11.26 6.88 654 1002 9.54 6.75 17 62 182.60 77.50 10 0.97 159.0 1460 112 19870512 80000.00 85130.00 157.9 69.29 19.19 0 11.25 20.02 706 1047 9.56 7.33 20 69 182.60 77.50 11 0.91 161.7 1460 112 19870512 80000.00 85130.00 160.6 69.28 19.19 0 11.26 16.06 692 1094 9.57 7.36 19 71 182.60 77.50 12 0.86 164.4 1460 112 19870512 80000.00 85130.00 163.2 69.28 19.19 0 11.26 2.99 789 1153 9.59 8.43 24 81 182.60 77.50 12 0.80 167.1 1460 112 19870512 80000.00 85130.00 165.8 69.27 19.19 0 11.27 -1.45 820 1270 9.62 8.83 26 94 182.60 77.50 13 0.75 169.7 1460 112 19870512 80000.00 85130.00 168.5 69.27 19.19 0 11.29 4.28 769 1315 9.65 8.60 24 95 182.60 77.50 14 0.70 172.4 1460 112 19870512 80000.00 85130.00 171.1 69.26 19.19 0 11.29 0.22 848 1394 9.68 9.46 28 108 182.60 77.50 15 0.65 175.1 1460 112 19870512 80000.00 85130.00 173.7 69.26 19.19 0 11.29 19.78 914 1512 9.70 10.56 33 125 182.60 77.50 16 0.61 177.8 1460 112 19870512 80000.00 85130.00 176.4 69.25 19.18 0 11.34 10.56 861 1679 9.73 9.18 28 124 182.60 77.50 18 0.56 180.5 1460 112 19870512 80000.00 85130.00 179.0 69.25 19.18 0 11.33 -5.29 861 1673 9.72 10.18 29 128 182.60 77.50 18 0.52 183.2 1460 112 19870512 80000.00 85130.00 181.7 69.25 19.18 0 11.33 7.60 989 1835 9.76 12.32 36 154 182.60 77.50 19 0.47 185.9 1460 112 19870512 80000.00 85130.00 184.3 69.24 19.18 0 11.36 10.95 957 1979 9.76 11.26 33 153 182.60 77.50 20 0.43 188.6 1460 112 19870512 80000.00 85130.00 186.9 69.24 19.18 0 11.35 -15.08 998 2015 9.79 12.69 37 168 182.60 77.50 21 0.39 191.3 1460 112 19870512 80000.00 85130.00 189.6 69.23 19.18 0 11.37 -4.56 1027 2134 9.82 13.01 39 184 182.60 77.50 22 0.35 194.0 1460 112 19870512 80000.00 85130.00 192.2 69.23 19.18 0 11.39 -19.72 1043 2228 9.80 12.57 37 177 182.60 77.50 23 0.31 196.7 1460 112 19870512 80000.00 85130.00 194.8 69.22 19.18 0 11.40 -24.60 1088 2328 9.85 13.38 40 196 182.60 77.50 24 0.27 199.4 1460 112 19870512 80000.00 85130.00 197.5 69.22 19.18 0 11.43 -16.26 1108 2426 9.87 12.84 40 202 182.60 77.50 25 0.23 202.1 1460 112 19870512 80000.00 85130.00 200.1 69.21 19.18 0 11.46 -18.26 1070 2568 9.89 12.30 38 205 182.60 77.50 28 0.19 204.8 1460 112 19870512 80000.00 85130.00 202.8 69.21 19.18 0 11.49 -23.86 1068 2679 9.89 12.57 37 204 182.60 77.50 32 0.15 207.5 1460 112 19870512 80000.00 85130.00 205.4 69.20 19.18 0 11.52 -13.98 977 2663 9.93 11.64 33 200 182.60 77.50 37 0.12 210.2 1460 112 19870512 80000.00 85130.00 208.0 69.20 19.18 0 11.54 -29.91 944 2557 9.93 10.93 30 181 182.60 77.50 43 0.08 212.9 1460 112 19870512 80000.00 85130.00 210.7 69.19 19.18 0 11.53 -9.10 939 2487 9.93 11.98 31 183 182.60 77.50 48 0.04 215.6 1460 112 19870512 80000.00 85130.00 213.3 69.19 19.18 0 11.55 -3.50 938 2472 9.93 11.22 29 173 182.60 77.50 54 0.02 218.3 1460 112 19870512 80000.00 85130.00 215.9 69.19 19.18 0 11.54 -25.29 958 2301 9.94 12.60 31 170 182.60 77.50 59 0.01 221.0 1460 112 19870512 80000.00 85130.00 218.6 69.18 19.18 0 11.53 -29.83 929 2254 9.95 13.01 31 169 182.60 77.50 64 -0.00 223.7 1460 112 19870512 80000.00 85130.00 221.2 69.18 19.18 0 11.56 -27.98 896 2241 9.94 11.65 27 153 182.60 77.50 69 -0.00 226.4 1460 112 19870512 80000.00 85130.00 223.9 69.17 19.17 0 11.57 -26.90 932 2310 9.97 12.53 29 165 182.60 77.50 71 -0.00 229.1 1460 112 19870512 80000.00 85130.00 226.5 69.17 19.17 0 11.57 -34.21 892 2261 9.95 11.96 26 153 182.60 77.50 73 -0.00 231.8 1460 112 19870512 80000.00 85130.00 229.1 69.16 19.17 0 11.57 -23.33 891 2237 9.97 11.88 27 156 182.60 77.50 76 -0.00 234.5 1460 112 19870512 80000.00 85130.00 231.8 69.16 19.17 0 11.61 -32.62 824 2309 9.97 10.78 23 148 182.60 77.50 78 -0.00 237.2 1460 112 19870512 80000.00 85130.00 234.4 69.15 19.17 0 11.58 -40.89 884 2272 9.97 12.43 26 158 182.60 77.50 80 -0.00 239.9 1460 112 19870512 80000.00 85130.00 237.1 69.15 19.17 0 11.58 -25.89 869 2269 9.98 11.91 26 157 182.60 77.50 83 -0.00 242.6 1460 112 19870512 80000.00 85130.00 239.7 69.14 19.17 0 11.58 -34.59 905 2257 9.98 12.79 28 160 182.60 77.50 85 -0.00 245.3 1460 112 19870512 80000.00 85130.00 242.3 69.14 19.17 0 11.60 -22.06 844 2238 9.99 12.21 24 151 182.60 77.50 88 -0.00 248.0 1460 112 19870512 80000.00 85130.00 144.8 69.31 19.19 0 11.15 -3.14 659 691 8.15 1.00 1 3 182.60 77.50 7 1.22 148.2 1460 112 19870512 80000.00 85130.00 166.7 69.27 19.19 0 11.27 1.42 856 1183 8.21 1.00 1 4 182.60 77.50 13 0.73 170.7 1460 112 19870512 80000.00 85130.00 188.7 69.23 19.18 0 11.37 -6.50 1099 1884 8.36 1.00 2 6 182.60 77.50 22 0.36 193.2 1460 112 19870512 80000.00 85130.00 210.7 69.19 19.18 0 11.52 -15.50 1002 2300 8.46 1.00 1 6 182.60 77.50 48 0.04 215.6 1460 112 19870512 80000.00 85130.00 232.7 69.16 19.17 0 11.59 -20.66 907 2205 8.45 1.00 1 5 182.60 77.50 78 -0.00 238.1 1460 112 19870512 80000.00 85130.00 254.7 69.12 19.17 0 11.58 -20.37 897 2137 8.48 1.00 1 5 182.60 77.50 95 -0.00 260.6 1460 112 19870512 80000.00 85130.00 276.7 69.08 19.16 0 11.55 -17.87 918 2198 8.49 1.00 1 6 182.60 77.50 98 -0.00 283.1 1460 112 19870512 80000.00 85130.00 298.7 69.04 19.16 0 11.50 -14.98 933 2240 8.49 1.00 1 6 182.60 77.50 100 -0.00 305.6 1460 112 19870512 80000.00 85130.00 320.7 69.01 19.15 0 11.44 -13.12 956 2305 8.48 1.00 1 7 182.60 77.50 100 -0.00 328.1 1460 112 19870512 80000.00 85130.00 342.7 68.97 19.15 0 11.38 -11.73 985 2351 8.47 1.00 2 9 182.60 77.50 100 -0.00 350.6 1460 112 19870512 80000.00 85130.00 364.7 68.94 19.15 0 11.32 -10.15 1023 2396 8.48 1.00 2 11 182.60 77.50 100 -0.00 373.0 1460 112 19870512 80000.00 85130.00 386.7 68.90 19.14 0 11.26 -5.85 1070 2428 8.55 1.06 3 15 182.60 77.50 100 -0.00 395.5 1460 112 19870512 80000.00 85130.00 408.7 68.87 19.14 0 11.20 -5.20 1124 2451 8.57 1.35 4 19 182.60 77.50 100 -0.00 418.0 1460 112 19870512 80000.00 85130.00 430.7 68.83 19.13 0 11.14 -1.35 1178 2514 8.57 1.47 4 21 182.60 77.50 100 -0.00 440.5 1460 112 19870512 80000.00 85130.00 452.7 68.80 19.13 0 11.08 2.32 1264 2550 8.62 1.92 6 28 182.60 77.50 100 -0.00 463.0 1460 112 19870512 80000.00 85130.00 474.8 68.77 19.12 0 11.03 4.56 1358 2563 8.67 2.55 8 36 182.60 77.50 100 -0.00 485.5 1460 112 19870512 80000.00 85130.00 496.8 68.73 19.12 0 10.97 4.66 1490 2579 8.72 3.53 12 50 182.60 77.50 100 -0.00 507.9 1460 112 19870512 80000.00 85130.00 518.8 68.70 19.12 0 10.92 -3.18 1602 2627 8.77 4.54 17 66 182.60 77.50 100 -0.00 530.4 1460 112 19870512 80000.00 85130.00 540.8 68.67 19.11 0 10.87 1.93 1727 2668 8.83 6.01 24 87 182.60 77.50 100 -0.00 552.9 1460 112 19870512 80000.00 85130.00 562.9 68.64 19.11 0 10.81 -1.52 1884 2684 8.89 8.07 34 116 182.60 77.50 100 -0.00 575.4 1460 112 19870512 80000.00 85130.00 584.9 68.61 19.11 0 10.80 3.57 2002 2919 8.96 9.72 43 151 182.60 77.50 100 -0.00 597.9 1460 112 19870512 100000.00 110000.00 86.7 69.42 19.21 0 7.95 -9999.00 14 14 5.93 19.23 0 0 182.60 77.50 1 4.66 88.8 1382 112 19870512 100000.00 110000.00 89.4 69.41 19.21 0 9.82 5316.63 71 71 9.08 10.92 20 20 182.60 77.50 1 4.43 91.5 1382 112 19870512 100000.00 110000.00 92.0 69.41 19.20 0 10.18 -370.65 248 248 8.65 16.62 14 14 182.60 77.50 1 0.28 94.2 1382 112 19870512 100000.00 110000.00 94.6 69.40 19.20 0 10.47 12.70 166 166 8.87 4.24 24 24 182.60 77.50 0 4.17 96.9 1382 112 19870512 100000.00 110000.00 97.3 69.40 19.20 0 10.83 11.46 152 152 8.73 2.58 5 5 182.60 77.50 0 3.81 99.6 1382 112 19870512 100000.00 110000.00 99.9 69.39 19.20 0 10.96 5.42 157 157 8.76 2.23 3 3 182.60 77.50 0 3.60 102.3 1382 112 19870512 100000.00 110000.00 102.5 69.39 19.20 0 10.99 -2.27 203 203 8.76 2.67 3 3 182.60 77.50 0 3.36 105.0 1382 112 19870512 100000.00 110000.00 105.2 69.38 19.20 0 11.00 -7.66 257 257 8.76 3.02 4 4 182.60 77.50 0 3.10 107.7 1382 112 19870512 100000.00 110000.00 107.8 69.38 19.20 0 11.01 -18.75 271 282 9.20 3.27 6 16 182.60 77.50 0 2.84 110.4 1382 112 19870512 100000.00 110000.00 110.5 69.37 19.20 0 11.02 -18.28 300 319 9.22 3.46 7 18 182.60 77.50 0 2.66 113.1 1382 112 19870512 100000.00 110000.00 113.1 69.37 19.20 0 11.03 -16.83 314 340 9.24 3.64 8 20 182.60 77.50 0 2.50 115.8 1382 112 19870512 100000.00 110000.00 115.7 69.36 19.20 0 11.04 -10.86 324 354 9.26 3.87 8 21 182.60 77.50 0 2.35 118.5 1382 112 19870512 100000.00 110000.00 118.4 69.36 19.20 0 11.06 -9.02 341 380 9.28 4.20 8 23 182.60 77.50 0 2.21 121.2 1382 112 19870512 100000.00 110000.00 121.0 69.36 19.20 0 11.06 -7.87 357 404 9.31 4.48 9 25 182.60 77.50 1 2.07 123.9 1382 112 19870512 100000.00 110000.00 123.6 69.35 19.20 0 11.06 -10.19 393 426 9.32 4.87 11 28 182.60 77.50 2 1.94 126.6 1382 112 19870512 100000.00 110000.00 126.3 69.35 19.20 0 11.07 -8.10 406 461 9.37 5.19 12 32 182.60 77.50 2 1.82 129.3 1382 112 19870512 100000.00 110000.00 128.9 69.34 19.20 0 11.09 0.65 451 514 9.38 5.69 13 36 182.60 77.50 3 1.71 132.0 1382 112 19870512 100000.00 110000.00 131.5 69.34 19.20 0 11.11 5.24 474 551 9.41 5.79 14 38 182.60 77.50 3 1.61 134.7 1382 112 19870512 100000.00 110000.00 134.2 69.33 19.19 0 11.14 6.94 489 599 9.45 5.97 14 42 182.60 77.50 4 1.52 137.4 1382 112 19870512 100000.00 110000.00 136.8 69.33 19.19 0 11.14 17.87 538 629 9.46 6.94 17 46 182.60 77.50 4 1.43 140.1 1382 112 19870512 100000.00 110000.00 139.5 69.32 19.19 0 11.18 7.98 529 696 9.51 6.72 16 50 182.60 77.50 5 1.35 142.8 1382 112 19870512 100000.00 110000.00 142.1 69.32 19.19 0 11.20 3.48 545 736 9.50 6.91 16 49 182.60 77.50 5 1.28 145.5 1382 112 19870512 100000.00 110000.00 144.7 69.31 19.19 0 11.22 9.09 586 807 9.54 7.70 17 56 182.60 77.50 6 1.21 148.2 1382 112 19870512 100000.00 110000.00 147.4 69.31 19.19 0 11.23 4.78 612 863 9.55 8.54 18 59 182.60 77.50 7 1.14 150.9 1382 112 19870512 100000.00 110000.00 150.0 69.30 19.19 0 11.25 4.20 651 931 9.59 9.06 20 66 182.60 77.50 8 1.08 153.6 1382 112 19870512 100000.00 110000.00 152.6 69.30 19.19 0 11.23 2.71 751 960 9.61 10.88 25 76 182.60 77.50 9 1.02 156.3 1382 112 19870512 100000.00 110000.00 155.3 69.29 19.19 0 11.26 10.98 734 1045 9.64 10.55 23 78 182.60 77.50 10 0.96 159.0 1382 112 19870512 100000.00 110000.00 157.9 69.29 19.19 0 11.28 -4.42 707 1124 9.67 10.35 21 82 182.60 77.50 11 0.90 161.7 1382 112 19870512 100000.00 110000.00 160.6 69.28 19.19 0 11.29 -13.10 772 1195 9.72 10.95 25 96 182.60 77.50 12 0.85 164.4 1382 112 19870512 100000.00 110000.00 163.2 69.28 19.19 0 11.29 -6.81 834 1243 9.74 11.74 28 104 182.60 77.50 12 0.80 167.1 1382 112 19870512 100000.00 110000.00 165.8 69.27 19.19 0 11.30 -3.22 834 1338 9.78 11.55 30 119 182.60 77.50 13 0.75 169.7 1382 112 19870512 100000.00 110000.00 168.5 69.27 19.19 0 11.29 -0.04 896 1443 9.82 12.52 37 146 182.60 77.50 14 0.70 172.4 1382 112 19870512 100000.00 110000.00 171.1 69.26 19.19 0 11.32 -8.00 849 1497 9.84 11.56 34 146 182.60 77.50 15 0.65 175.1 1382 112 19870512 100000.00 110000.00 173.7 69.26 19.19 0 11.30 -17.10 994 1613 9.87 14.05 49 189 182.60 77.50 16 0.60 177.8 1382 112 19870512 100000.00 110000.00 176.4 69.25 19.18 0 11.33 -10.59 991 1748 9.90 13.71 49 202 182.60 77.50 17 0.56 180.5 1382 112 19870512 100000.00 110000.00 179.0 69.25 19.18 0 11.35 0.12 1010 1854 9.90 13.66 50 208 182.60 77.50 18 0.51 183.2 1382 112 19870512 100000.00 110000.00 181.7 69.25 19.18 0 11.35 -4.34 1050 1889 9.92 14.64 55 223 182.60 77.50 19 0.47 185.9 1382 112 19870512 100000.00 110000.00 184.3 69.24 19.18 0 11.35 -28.67 1043 1922 9.93 15.83 57 235 182.60 77.50 20 0.43 188.6 1382 112 19870512 100000.00 110000.00 186.9 69.24 19.18 0 11.39 -39.25 1082 2147 9.93 16.14 54 237 182.60 77.50 21 0.39 191.3 1382 112 19870512 100000.00 110000.00 189.6 69.23 19.18 0 11.40 -34.40 1088 2259 9.94 16.86 54 244 182.60 77.50 22 0.35 194.0 1382 112 19870512 100000.00 110000.00 192.2 69.23 19.18 0 11.40 -43.64 1232 2373 9.96 19.78 63 268 182.60 77.50 23 0.31 196.7 1382 112 19870512 100000.00 110000.00 194.8 69.22 19.18 0 11.44 -31.33 1156 2446 9.95 18.56 53 244 182.60 77.50 24 0.27 199.4 1382 112 19870512 100000.00 110000.00 197.5 69.22 19.18 0 11.45 -29.26 1231 2558 9.97 19.31 57 264 182.60 77.50 25 0.23 202.1 1382 112 19870512 100000.00 110000.00 200.1 69.21 19.18 0 11.49 -1.19 1186 2701 9.99 17.96 49 251 182.60 77.50 28 0.19 204.8 1382 112 19870512 100000.00 110000.00 202.8 69.21 19.18 0 11.49 -3.96 1147 2611 9.99 19.03 48 244 182.60 77.50 32 0.16 207.5 1382 112 19870512 100000.00 110000.00 205.4 69.20 19.18 0 11.52 -24.83 1051 2617 10.02 17.29 42 232 182.60 77.50 37 0.12 210.2 1382 112 19870512 100000.00 110000.00 208.0 69.20 19.18 0 11.54 -31.80 1082 2607 10.02 17.28 41 223 182.60 77.50 43 0.08 212.9 1382 112 19870512 100000.00 110000.00 210.7 69.19 19.18 0 11.53 -8.33 1073 2531 10.04 18.42 42 229 182.60 77.50 48 0.05 215.6 1382 112 19870512 100000.00 110000.00 213.3 69.19 19.18 0 11.57 -10.85 988 2557 10.06 16.69 35 211 182.60 77.50 54 0.02 218.3 1382 112 19870512 100000.00 110000.00 215.9 69.19 19.18 0 11.56 -34.00 985 2426 10.06 17.16 38 215 182.60 77.50 59 0.01 221.0 1382 112 19870512 100000.00 110000.00 218.6 69.18 19.18 0 11.59 -28.73 903 2453 10.05 14.99 29 188 182.60 77.50 64 -0.00 223.7 1382 112 19870512 100000.00 110000.00 221.2 69.18 19.18 0 11.58 -29.27 919 2361 10.06 15.82 32 191 182.60 77.50 69 -0.00 226.4 1382 112 19870512 100000.00 110000.00 223.9 69.17 19.17 0 11.59 -25.58 921 2369 10.08 15.82 31 190 182.60 77.50 71 -0.00 229.1 1382 112 19870512 100000.00 110000.00 226.5 69.17 19.17 0 11.58 -3.08 930 2347 10.09 16.61 32 197 182.60 77.50 73 -0.00 231.8 1382 112 19870512 100000.00 110000.00 229.1 69.16 19.17 0 11.58 -34.63 923 2386 10.11 16.08 34 209 182.60 77.50 76 -0.00 234.5 1382 112 19870512 100000.00 110000.00 231.8 69.16 19.17 0 11.58 -34.34 877 2293 10.11 16.55 32 200 182.60 77.50 78 -0.00 237.2 1382 112 19870512 100000.00 110000.00 234.4 69.15 19.17 0 11.59 -13.69 931 2309 10.12 16.51 35 207 182.60 77.50 80 -0.00 239.9 1382 112 19870512 100000.00 110000.00 237.1 69.15 19.17 0 11.59 -14.03 873 2303 10.12 15.81 32 202 182.60 77.50 83 -0.00 242.6 1382 112 19870512 100000.00 110000.00 239.7 69.14 19.17 0 11.58 -14.50 872 2250 10.12 16.52 32 202 182.60 77.50 85 -0.00 245.3 1382 112 19870512 100000.00 110000.00 242.3 69.14 19.17 0 11.59 -36.88 897 2313 10.15 16.03 35 218 182.60 77.50 88 -0.00 248.0 1382 112 19870512 100000.00 110000.00 144.8 69.31 19.19 0 11.16 -0.28 700 697 8.21 1.00 1 3 182.60 77.50 6 1.21 148.2 1382 112 19870512 100000.00 110000.00 166.7 69.27 19.19 0 11.28 -5.49 948 1219 8.35 1.00 2 5 182.60 77.50 13 0.73 170.7 1382 112 19870512 100000.00 110000.00 188.7 69.23 19.18 0 11.40 -14.44 1181 1975 8.47 1.00 2 8 182.60 77.50 22 0.36 193.2 1382 112 19870512 100000.00 110000.00 210.7 69.19 19.18 0 11.54 -21.49 1030 2336 8.59 1.00 2 8 182.60 77.50 48 0.05 215.6 1382 112 19870512 100000.00 110000.00 232.7 69.16 19.17 0 11.59 -25.36 918 2219 8.62 1.00 1 7 182.60 77.50 78 -0.00 238.1 1382 112 19870512 100000.00 110000.00 254.7 69.12 19.17 0 11.58 -25.43 903 2160 8.63 1.00 1 8 182.60 77.50 95 -0.00 260.6 1382 112 19870512 100000.00 110000.00 276.7 69.08 19.16 0 11.53 -24.67 916 2243 8.66 1.00 2 10 182.60 77.50 98 -0.00 283.1 1382 112 19870512 100000.00 110000.00 298.7 69.04 19.16 0 11.47 -22.43 925 2304 8.69 1.00 2 12 182.60 77.50 100 -0.00 305.6 1382 112 19870512 100000.00 110000.00 320.7 69.01 19.15 0 11.40 -18.21 941 2380 8.73 1.25 3 17 182.60 77.50 100 -0.00 328.1 1382 112 19870512 100000.00 110000.00 342.7 68.97 19.15 0 11.33 -15.26 957 2444 8.77 1.70 4 23 182.60 77.50 100 -0.00 350.6 1382 112 19870512 100000.00 110000.00 364.7 68.94 19.15 0 11.27 -12.65 982 2501 8.81 2.34 5 31 182.60 77.50 100 -0.00 373.0 1382 112 19870512 100000.00 110000.00 386.7 68.90 19.14 0 11.21 -9.12 1018 2553 8.85 3.20 8 42 182.60 77.50 100 -0.00 395.5 1382 112 19870512 100000.00 110000.00 408.7 68.87 19.14 0 11.15 -4.57 1061 2617 8.90 4.36 11 58 182.60 77.50 100 -0.00 418.0 1382 112 19870512 100000.00 110000.00 430.7 68.83 19.13 0 11.09 -2.63 1109 2677 8.95 5.94 15 79 182.60 77.50 100 -0.00 440.5 1382 112 19870512 100000.00 110000.00 452.7 68.80 19.13 0 11.03 -3.23 1177 2717 9.00 8.14 21 107 182.60 77.50 100 -0.00 463.0 1382 112 19870512 100000.00 110000.00 474.8 68.77 19.12 0 10.97 -10.08 1274 2764 9.05 11.29 30 145 182.60 77.50 100 -0.00 485.5 1382 112 19870512 100000.00 110000.00 496.8 68.73 19.12 0 10.92 -9.22 1370 2823 9.10 15.61 44 198 182.60 77.50 100 -0.00 507.9 1382 112 19870512 100000.00 110000.00 518.8 68.70 19.12 0 10.87 -14.50 1490 2928 9.15 21.39 62 267 182.60 77.50 100 -0.00 530.4 1382 112 19870512 100000.00 110000.00 540.8 68.67 19.11 0 10.81 -27.45 1629 3011 9.20 29.53 91 364 182.60 77.50 100 -0.00 552.9 1382 112 19870512 100000.00 110000.00 562.9 68.64 19.11 0 10.77 -4.19 1804 3106 9.25 40.71 129 485 182.60 77.50 100 -0.00 575.4 1382 112 19870512 100000.00 110000.00 584.9 68.61 19.11 0 10.72 -29.75 1935 3176 9.32 54.72 182 654 182.60 77.50 100 -0.00 597.9 1382 112 19870512 110000.00 120000.00 86.7 69.42 19.21 0 9.35 -36.26 71 71 7.33 7.62 1 1 182.60 77.50 1 4.66 88.8 1361 111 19870512 110000.00 120000.00 89.4 69.41 19.21 0 9.36 -121.44 19 19 7.33 7.28 0 0 182.60 77.50 1 4.42 91.5 1361 111 19870512 110000.00 120000.00 92.0 69.41 19.20 0 10.16 -67.08 281 281 8.84 4.86 60 60 182.60 77.50 1 4.67 94.2 1361 111 19870512 110000.00 120000.00 94.6 69.40 19.20 0 10.51 15.32 139 139 8.71 2.91 11 11 182.60 77.50 0 4.03 96.9 1361 111 19870512 110000.00 120000.00 97.3 69.40 19.20 0 10.81 6.05 156 156 8.72 2.09 5 5 182.60 77.50 0 3.85 99.6 1361 111 19870512 110000.00 120000.00 99.9 69.39 19.20 0 10.90 -5.31 178 178 8.69 2.17 3 3 182.60 77.50 0 3.52 102.3 1361 111 19870512 110000.00 120000.00 102.5 69.39 19.20 0 10.98 -15.45 184 184 8.69 1.91 2 2 182.60 77.50 0 3.26 105.0 1361 111 19870512 110000.00 120000.00 105.2 69.38 19.20 0 11.00 -9.32 234 234 8.77 2.21 3 3 182.60 77.50 0 3.13 107.7 1361 111 19870512 110000.00 120000.00 107.8 69.38 19.20 0 11.01 -14.04 263 269 9.10 2.50 5 12 182.60 77.50 0 2.85 110.4 1361 111 19870512 110000.00 120000.00 110.5 69.37 19.20 0 11.00 -18.78 290 291 9.12 2.79 6 14 182.60 77.50 0 2.67 113.1 1361 111 19870512 110000.00 120000.00 113.1 69.37 19.20 0 11.02 -15.34 323 329 9.14 2.98 7 16 182.60 77.50 0 2.51 115.8 1361 111 19870512 110000.00 120000.00 115.7 69.36 19.20 0 11.03 -13.92 354 361 9.18 3.26 7 18 182.60 77.50 0 2.35 118.5 1361 111 19870512 110000.00 120000.00 118.4 69.36 19.20 0 11.04 -15.16 373 393 9.22 3.72 8 22 182.60 77.50 0 2.21 121.2 1361 111 19870512 110000.00 120000.00 121.0 69.36 19.20 0 11.04 -6.65 380 422 9.26 3.73 9 24 182.60 77.50 0 2.07 123.9 1361 111 19870512 110000.00 120000.00 123.6 69.35 19.20 0 11.05 -3.30 397 441 9.27 4.23 10 26 182.60 77.50 1 1.94 126.6 1361 111 19870512 110000.00 120000.00 126.3 69.35 19.20 0 11.05 -4.65 434 465 9.30 4.57 11 29 182.60 77.50 2 1.82 129.3 1361 111 19870512 110000.00 120000.00 128.9 69.34 19.20 0 11.07 -4.40 470 512 9.32 4.79 12 32 182.60 77.50 3 1.71 132.0 1361 111 19870512 110000.00 120000.00 131.5 69.34 19.20 0 11.09 1.53 500 552 9.33 5.32 13 34 182.60 77.50 3 1.61 134.7 1361 111 19870512 110000.00 120000.00 134.2 69.33 19.19 0 11.11 -0.12 535 589 9.37 5.43 14 37 182.60 77.50 4 1.52 137.4 1361 111 19870512 110000.00 120000.00 136.8 69.33 19.19 0 11.14 -5.18 545 644 9.41 5.45 15 41 182.60 77.50 4 1.43 140.1 1361 111 19870512 110000.00 120000.00 139.5 69.32 19.19 0 11.15 -1.22 603 676 9.42 6.10 16 44 182.60 77.50 5 1.35 142.8 1361 111 19870512 110000.00 120000.00 142.1 69.32 19.19 0 11.20 9.90 579 749 9.45 5.64 14 44 182.60 77.50 5 1.28 145.5 1361 111 19870512 110000.00 120000.00 144.7 69.31 19.19 0 11.20 1.60 611 769 9.45 6.10 15 46 182.60 77.50 6 1.21 148.2 1361 111 19870512 110000.00 120000.00 147.4 69.31 19.19 0 11.22 15.50 631 807 9.48 6.27 17 50 182.60 77.50 7 1.14 150.9 1361 111 19870512 110000.00 120000.00 150.0 69.30 19.19 0 11.24 -9.58 619 883 9.52 6.30 16 55 182.60 77.50 8 1.08 153.6 1361 111 19870512 110000.00 120000.00 152.6 69.30 19.19 0 11.26 4.25 659 945 9.53 6.74 18 58 182.60 77.50 9 1.01 156.3 1361 111 19870512 110000.00 120000.00 155.3 69.29 19.19 0 11.27 -1.71 701 999 9.56 7.20 20 65 182.60 77.50 10 0.96 159.0 1361 111 19870512 110000.00 120000.00 157.9 69.29 19.19 0 11.28 -14.54 696 1087 9.59 7.16 20 71 182.60 77.50 11 0.90 161.7 1361 111 19870512 110000.00 120000.00 160.6 69.28 19.19 0 11.29 -10.07 739 1155 9.61 7.52 22 78 182.60 77.50 12 0.85 164.4 1361 111 19870512 110000.00 120000.00 163.2 69.28 19.19 0 11.29 -4.86 780 1216 9.63 8.27 24 85 182.60 77.50 12 0.79 167.1 1361 111 19870512 110000.00 120000.00 165.8 69.27 19.19 0 11.33 -18.70 772 1365 9.67 8.21 22 90 182.60 77.50 13 0.74 169.7 1361 111 19870512 110000.00 120000.00 168.5 69.27 19.19 0 11.33 -16.62 821 1435 9.69 8.21 24 99 182.60 77.50 14 0.70 172.4 1361 111 19870512 110000.00 120000.00 171.1 69.26 19.19 0 11.33 -7.12 844 1531 9.69 9.35 27 111 182.60 77.50 15 0.65 175.1 1361 111 19870512 110000.00 120000.00 173.7 69.26 19.19 0 11.34 -11.47 856 1587 9.72 9.16 27 116 182.60 77.50 16 0.60 177.8 1361 111 19870512 110000.00 120000.00 176.4 69.25 19.18 0 11.34 -28.81 936 1693 9.74 10.69 33 135 182.60 77.50 17 0.56 180.5 1361 111 19870512 110000.00 120000.00 179.0 69.25 19.18 0 11.36 -24.03 964 1806 9.77 10.80 34 144 182.60 77.50 18 0.51 183.2 1361 111 19870512 110000.00 120000.00 181.7 69.25 19.18 0 11.38 -25.61 957 1903 9.78 10.78 32 146 182.60 77.50 19 0.47 185.9 1361 111 19870512 110000.00 120000.00 184.3 69.24 19.18 0 11.36 4.15 1090 1990 9.80 13.24 43 176 182.60 77.50 20 0.43 188.6 1361 111 19870512 110000.00 120000.00 186.9 69.24 19.18 0 11.38 -0.41 1051 1984 9.82 12.52 40 171 182.60 77.50 21 0.39 191.3 1361 111 19870512 110000.00 120000.00 189.6 69.23 19.18 0 11.41 -19.12 1072 2228 9.84 12.35 38 179 182.60 77.50 22 0.35 194.0 1361 111 19870512 110000.00 120000.00 192.2 69.23 19.18 0 11.44 -4.66 1100 2339 9.86 12.00 38 185 182.60 77.50 23 0.31 196.7 1361 111 19870512 110000.00 120000.00 194.8 69.22 19.18 0 11.44 -31.27 1100 2362 9.87 12.76 40 192 182.60 77.50 24 0.27 199.4 1361 111 19870512 110000.00 120000.00 197.5 69.22 19.18 0 11.46 5.84 1066 2538 9.88 12.20 38 204 182.60 77.50 25 0.23 202.1 1361 111 19870512 110000.00 120000.00 200.1 69.21 19.18 0 11.49 -10.54 1147 2626 9.92 12.45 41 210 182.60 77.50 28 0.19 204.8 1361 111 19870512 110000.00 120000.00 202.8 69.21 19.18 0 11.50 -12.66 1107 2693 9.93 13.02 39 215 182.60 77.50 32 0.16 207.5 1361 111 19870512 110000.00 120000.00 205.4 69.20 19.18 0 11.51 -44.56 1065 2555 9.94 12.41 38 204 182.60 77.50 37 0.12 210.2 1361 111 19870512 110000.00 120000.00 208.0 69.20 19.18 0 11.53 -29.27 1019 2573 9.92 12.01 34 190 182.60 77.50 43 0.08 212.9 1361 111 19870512 110000.00 120000.00 210.7 69.19 19.18 0 11.55 -25.87 994 2539 9.96 12.16 33 190 182.60 77.50 48 0.05 215.6 1361 111 19870512 110000.00 120000.00 213.3 69.19 19.18 0 11.53 -44.85 1031 2479 9.95 13.99 37 196 182.60 77.50 54 0.02 218.3 1361 111 19870512 110000.00 120000.00 215.9 69.19 19.18 0 11.53 -24.17 987 2472 9.95 13.36 34 191 182.60 77.50 59 0.01 221.0 1361 111 19870512 110000.00 120000.00 218.6 69.18 19.18 0 11.55 -24.39 965 2382 9.97 12.57 32 180 182.60 77.50 64 -0.00 223.7 1361 111 19870512 110000.00 120000.00 221.2 69.18 19.18 0 11.55 -31.48 884 2316 9.97 12.79 29 175 182.60 77.50 69 -0.00 226.4 1361 111 19870512 110000.00 120000.00 223.9 69.17 19.17 0 11.55 -44.93 904 2378 9.98 12.89 31 184 182.60 77.50 71 -0.00 229.1 1361 111 19870512 110000.00 120000.00 226.5 69.17 19.17 0 11.56 -60.83 935 2375 9.97 13.21 31 177 182.60 77.50 73 -0.00 231.8 1361 111 19870512 110000.00 120000.00 229.1 69.16 19.17 0 11.56 -29.97 871 2255 9.99 12.92 28 168 182.60 77.50 76 -0.00 234.5 1361 111 19870512 110000.00 120000.00 231.8 69.16 19.17 0 11.57 -46.03 856 2361 9.99 11.86 27 174 182.60 77.50 78 -0.00 237.2 1361 111 19870512 110000.00 120000.00 234.4 69.15 19.17 0 11.55 -24.05 911 2276 10.01 14.15 32 184 182.60 77.50 80 -0.00 239.9 1361 111 19870512 110000.00 120000.00 237.1 69.15 19.17 0 11.56 -32.37 878 2335 10.00 13.64 29 183 182.60 77.50 83 -0.00 242.6 1361 111 19870512 110000.00 120000.00 239.7 69.14 19.17 0 11.56 -29.91 863 2297 10.01 13.09 28 177 182.60 77.50 85 -0.00 245.3 1361 111 19870512 110000.00 120000.00 242.3 69.14 19.17 0 11.54 -26.65 866 2198 10.02 14.00 31 183 182.60 77.50 88 -0.00 248.0 1361 111 19870512 110000.00 120000.00 144.8 69.31 19.19 0 11.16 -1.87 666 707 8.20 1.00 1 3 182.60 77.50 6 1.21 148.2 1361 111 19870512 110000.00 120000.00 166.7 69.27 19.19 0 11.27 -7.83 915 1196 8.33 1.00 2 5 182.60 77.50 13 0.73 170.7 1361 111 19870512 110000.00 120000.00 188.7 69.23 19.18 0 11.39 -20.45 1169 1951 8.47 1.00 2 7 182.60 77.50 22 0.36 193.2 1361 111 19870512 110000.00 120000.00 210.7 69.19 19.18 0 11.52 -26.85 1023 2339 8.58 1.00 2 8 182.60 77.50 48 0.05 215.6 1361 111 19870512 110000.00 120000.00 232.7 69.16 19.17 0 11.56 -28.04 917 2231 8.60 1.00 1 7 182.60 77.50 78 -0.00 238.1 1361 111 19870512 110000.00 120000.00 254.7 69.12 19.17 0 11.53 -25.83 897 2182 8.56 1.00 1 7 182.60 77.50 95 -0.00 260.6 1361 111 19870512 110000.00 120000.00 276.7 69.08 19.16 0 11.48 -24.15 908 2273 8.54 1.00 1 8 182.60 77.50 98 -0.00 283.1 1361 111 19870512 110000.00 120000.00 298.7 69.04 19.16 0 11.42 -19.47 921 2342 8.59 1.00 2 11 182.60 77.50 100 -0.00 305.6 1361 111 19870512 110000.00 120000.00 320.7 69.01 19.15 0 11.35 -14.60 939 2411 8.56 1.00 2 12 182.60 77.50 100 -0.00 328.1 1361 111 19870512 110000.00 120000.00 342.7 68.97 19.15 0 11.28 -11.45 960 2483 8.56 1.04 3 15 182.60 77.50 100 -0.00 350.6 1361 111 19870512 110000.00 120000.00 364.7 68.94 19.15 0 11.22 -7.23 988 2539 8.60 1.33 3 19 182.60 77.50 100 -0.00 373.0 1361 111 19870512 110000.00 120000.00 386.7 68.90 19.14 0 11.15 -7.16 1020 2566 8.62 1.67 4 24 182.60 77.50 100 -0.00 395.5 1361 111 19870512 110000.00 120000.00 408.7 68.87 19.14 0 11.09 -3.65 1060 2600 8.64 2.19 5 30 182.60 77.50 100 -0.00 418.0 1361 111 19870512 110000.00 120000.00 430.7 68.83 19.13 0 11.03 -0.18 1123 2647 8.70 2.97 8 41 182.60 77.50 100 -0.00 440.5 1361 111 19870512 110000.00 120000.00 452.7 68.80 19.13 0 10.98 6.22 1204 2657 8.72 3.69 10 51 182.60 77.50 100 -0.00 463.0 1361 111 19870512 110000.00 120000.00 474.8 68.77 19.12 0 10.92 -0.41 1277 2709 8.76 4.95 14 67 182.60 77.50 100 -0.00 485.5 1361 111 19870512 110000.00 120000.00 496.8 68.73 19.12 0 10.87 6.87 1373 2736 8.81 6.46 20 87 182.60 77.50 100 -0.00 507.9 1361 111 19870512 110000.00 120000.00 518.8 68.70 19.12 0 10.83 3.79 1500 2791 8.88 8.95 29 121 182.60 77.50 100 -0.00 530.4 1361 111 19870512 110000.00 120000.00 540.8 68.67 19.11 0 10.78 8.17 1684 2867 8.96 12.75 43 169 182.60 77.50 100 -0.00 552.9 1361 111 19870512 110000.00 120000.00 562.9 68.64 19.11 0 10.70 -18.93 1845 2699 9.02 17.02 67 229 182.60 77.50 100 -0.00 575.4 1361 111 19870512 110000.00 120000.00 584.9 68.61 19.11 0 10.67 -2.67 1951 2841 9.08 22.51 90 308 182.60 77.50 100 -0.00 597.9 1361 111 19870512 120000.00 130000.00 86.7 69.42 19.21 0 8.93 -79.62 1 1 8.41 1.00 0 0 182.60 77.50 1 4.66 88.8 1421 110 19870512 120000.00 130000.00 89.4 69.41 19.21 0 10.01 -422.56 740 740 8.88 35.16 97 97 182.60 77.50 1 4.43 91.5 1421 110 19870512 120000.00 130000.00 92.0 69.41 19.20 0 10.18 -58.47 371 371 8.87 8.15 68 68 182.60 77.50 1 4.47 94.2 1421 110 19870512 120000.00 130000.00 94.6 69.40 19.20 0 10.52 12.65 137 137 8.65 2.63 10 10 182.60 77.50 0 4.01 96.9 1421 110 19870512 120000.00 130000.00 97.3 69.40 19.20 0 10.67 -6.22 172 131 9.18 2.32 9 18 182.60 77.50 0 3.70 99.6 1421 110 19870512 120000.00 130000.00 99.9 69.39 19.20 0 10.85 -10.25 171 152 9.08 1.94 5 11 182.60 77.50 0 3.47 102.3 1421 110 19870512 120000.00 130000.00 102.5 69.39 19.20 0 10.94 -8.07 199 198 9.04 1.92 4 9 182.60 77.50 0 3.26 105.0 1421 110 19870512 120000.00 130000.00 105.2 69.38 19.20 0 10.97 -11.89 238 249 9.05 2.19 4 11 182.60 77.50 0 3.05 107.7 1421 110 19870512 120000.00 130000.00 107.8 69.38 19.20 0 10.99 -6.88 263 262 9.05 2.30 5 11 182.60 77.50 0 2.86 110.4 1421 110 19870512 120000.00 130000.00 110.5 69.37 19.20 0 11.00 -6.80 284 296 9.08 2.49 5 13 182.60 77.50 0 2.68 113.1 1421 110 19870512 120000.00 130000.00 113.1 69.37 19.20 0 11.00 -8.15 325 330 9.12 2.81 6 16 182.60 77.50 0 2.52 115.8 1421 110 19870512 120000.00 130000.00 115.7 69.36 19.20 0 11.00 -14.51 337 343 9.13 3.05 7 16 182.60 77.50 0 2.36 118.5 1421 110 19870512 120000.00 130000.00 118.4 69.36 19.20 0 11.00 -11.84 361 365 9.15 3.45 8 19 182.60 77.50 0 2.21 121.2 1421 110 19870512 120000.00 130000.00 121.0 69.36 19.20 0 11.01 -10.74 383 396 9.18 3.82 8 21 182.60 77.50 1 2.07 123.9 1421 110 19870512 120000.00 130000.00 123.6 69.35 19.20 0 11.02 -1.09 405 423 9.21 3.98 9 24 182.60 77.50 2 1.94 126.6 1421 110 19870512 120000.00 130000.00 126.3 69.35 19.20 0 11.03 8.59 434 468 9.23 4.34 10 27 182.60 77.50 2 1.82 129.3 1421 110 19870512 120000.00 130000.00 128.9 69.34 19.20 0 11.06 -0.61 443 501 9.27 4.37 11 28 182.60 77.50 3 1.71 132.0 1421 110 19870512 120000.00 130000.00 131.5 69.34 19.20 0 11.09 2.59 478 536 9.28 4.57 11 29 182.60 77.50 3 1.61 134.7 1421 110 19870512 120000.00 130000.00 134.2 69.33 19.19 0 11.11 20.59 501 564 9.31 4.82 12 32 182.60 77.50 4 1.52 137.4 1421 110 19870512 120000.00 130000.00 136.8 69.33 19.19 0 11.12 4.51 547 603 9.34 5.05 13 35 182.60 77.50 4 1.43 140.1 1421 110 19870512 120000.00 130000.00 139.5 69.32 19.19 0 11.15 7.48 550 652 9.36 4.93 13 36 182.60 77.50 5 1.35 142.8 1421 110 19870512 120000.00 130000.00 142.1 69.32 19.19 0 11.17 12.59 589 722 9.40 5.42 14 41 182.60 77.50 5 1.28 145.5 1421 110 19870512 120000.00 130000.00 144.7 69.31 19.19 0 11.20 0.16 581 764 9.42 5.37 14 42 182.60 77.50 6 1.21 148.2 1421 110 19870512 120000.00 130000.00 147.4 69.31 19.19 0 11.20 -2.93 661 839 9.46 6.07 17 51 182.60 77.50 7 1.14 150.9 1421 110 19870512 120000.00 130000.00 150.0 69.30 19.19 0 11.23 0.91 660 889 9.47 5.98 17 52 182.60 77.50 8 1.08 153.6 1421 110 19870512 120000.00 130000.00 152.6 69.30 19.19 0 11.23 -0.85 696 936 9.49 6.66 18 57 182.60 77.50 9 1.02 156.3 1421 110 19870512 120000.00 130000.00 155.3 69.29 19.19 0 11.24 -10.75 727 1000 9.51 6.83 19 61 182.60 77.50 10 0.96 159.0 1421 110 19870512 120000.00 130000.00 157.9 69.29 19.19 0 11.25 -15.76 754 1073 9.54 7.10 20 67 182.60 77.50 11 0.90 161.7 1421 110 19870512 120000.00 130000.00 160.6 69.28 19.19 0 11.27 -6.65 778 1157 9.55 7.48 21 73 182.60 77.50 12 0.85 164.4 1421 110 19870512 120000.00 130000.00 163.2 69.28 19.19 0 11.26 -1.79 814 1217 9.58 8.23 23 81 182.60 77.50 12 0.80 167.1 1421 110 19870512 120000.00 130000.00 165.8 69.27 19.19 0 11.30 -17.02 796 1324 9.60 7.69 22 85 182.60 77.50 13 0.75 169.7 1421 110 19870512 120000.00 130000.00 168.5 69.27 19.19 0 11.29 -11.11 865 1362 9.61 8.69 26 93 182.60 77.50 14 0.70 172.4 1421 110 19870512 120000.00 130000.00 171.1 69.26 19.19 0 11.31 -18.53 858 1502 9.65 8.64 25 102 182.60 77.50 15 0.65 175.1 1421 110 19870512 120000.00 130000.00 173.7 69.26 19.19 0 11.31 -8.30 917 1582 9.68 9.47 29 116 182.60 77.50 16 0.60 177.8 1421 110 19870512 120000.00 130000.00 176.4 69.25 19.18 0 11.33 -0.44 977 1690 9.68 10.09 30 120 182.60 77.50 17 0.56 180.5 1421 110 19870512 120000.00 130000.00 179.0 69.25 19.18 0 11.36 -25.07 966 1830 9.71 9.51 29 125 182.60 77.50 18 0.51 183.2 1421 110 19870512 120000.00 130000.00 181.7 69.25 19.18 0 11.35 -8.55 1016 1920 9.75 10.64 34 149 182.60 77.50 19 0.47 185.9 1421 110 19870512 120000.00 130000.00 184.3 69.24 19.18 0 11.37 -7.88 1037 1989 9.76 10.60 35 153 182.60 77.50 20 0.43 188.6 1421 110 19870512 120000.00 130000.00 186.9 69.24 19.18 0 11.41 3.03 1006 2127 9.77 10.18 32 153 182.60 77.50 21 0.39 191.3 1421 110 19870512 120000.00 130000.00 189.6 69.23 19.18 0 11.40 -27.12 1044 2172 9.79 10.86 34 160 182.60 77.50 22 0.35 194.0 1421 110 19870512 120000.00 130000.00 192.2 69.23 19.18 0 11.43 -10.04 1073 2382 9.81 10.91 34 171 182.60 77.50 23 0.31 196.7 1421 110 19870512 120000.00 130000.00 194.8 69.22 19.18 0 11.44 -17.03 1076 2379 9.83 11.45 35 175 182.60 77.50 24 0.27 199.4 1421 110 19870512 120000.00 130000.00 197.5 69.22 19.18 0 11.47 -17.09 1106 2600 9.84 11.17 35 186 182.60 77.50 25 0.23 202.1 1421 110 19870512 120000.00 130000.00 200.1 69.21 19.18 0 11.49 -5.09 1075 2671 9.87 10.97 33 188 182.60 77.50 28 0.19 204.8 1421 110 19870512 120000.00 130000.00 202.8 69.21 19.18 0 11.51 -18.02 1015 2647 9.88 10.25 31 182 182.60 77.50 32 0.15 207.5 1421 110 19870512 120000.00 130000.00 205.4 69.20 19.18 0 11.52 -41.10 989 2563 9.91 10.82 31 183 182.60 77.50 37 0.12 210.2 1421 110 19870512 120000.00 130000.00 208.0 69.20 19.18 0 11.53 -38.46 981 2555 9.88 11.08 29 168 182.60 77.50 43 0.08 212.9 1421 110 19870512 120000.00 130000.00 210.7 69.19 19.18 0 11.56 -6.17 960 2590 9.91 10.65 27 166 182.60 77.50 48 0.05 215.6 1421 110 19870512 120000.00 130000.00 213.3 69.19 19.18 0 11.53 -30.71 932 2372 9.90 11.30 28 162 182.60 77.50 54 0.02 218.3 1421 110 19870512 120000.00 130000.00 215.9 69.19 19.18 0 11.56 -45.26 921 2434 9.90 10.64 25 150 182.60 77.50 59 0.01 221.0 1421 110 19870512 120000.00 130000.00 218.6 69.18 19.18 0 11.55 -13.85 897 2369 9.91 11.26 26 154 182.60 77.50 64 -0.00 223.7 1421 110 19870512 120000.00 130000.00 221.2 69.18 19.18 0 11.57 -6.31 852 2404 9.91 10.48 22 145 182.60 77.50 69 -0.00 226.4 1421 110 19870512 120000.00 130000.00 223.9 69.17 19.17 0 11.55 -16.31 877 2341 9.92 10.84 25 153 182.60 77.50 71 -0.00 229.1 1421 110 19870512 120000.00 130000.00 226.5 69.17 19.17 0 11.58 -29.61 874 2479 9.92 10.72 23 150 182.60 77.50 73 -0.00 231.8 1421 110 19870512 120000.00 130000.00 229.1 69.16 19.17 0 11.56 -26.10 855 2336 9.94 11.17 24 153 182.60 77.50 76 -0.00 234.5 1421 110 19870512 120000.00 130000.00 231.8 69.16 19.17 0 11.56 -18.70 898 2359 9.93 12.02 26 157 182.60 77.50 78 -0.00 237.2 1421 110 19870512 120000.00 130000.00 234.4 69.15 19.17 0 11.55 -11.07 897 2310 9.94 12.69 27 160 182.60 77.50 80 -0.00 239.9 1421 110 19870512 120000.00 130000.00 237.1 69.15 19.17 0 11.54 -16.16 881 2270 9.95 12.68 27 162 182.60 77.50 83 -0.00 242.6 1421 110 19870512 120000.00 130000.00 239.7 69.14 19.17 0 11.54 -8.58 888 2306 9.95 12.91 27 166 182.60 77.50 85 -0.00 245.3 1421 110 19870512 120000.00 130000.00 242.3 69.14 19.17 0 11.56 -20.58 850 2306 9.96 11.95 26 162 182.60 77.50 88 -0.00 248.0 1421 110 19870512 120000.00 130000.00 144.8 69.31 19.19 0 11.14 -1.85 678 699 8.10 1.00 1 2 182.60 77.50 6 1.21 148.2 1421 110 19870512 120000.00 130000.00 166.7 69.27 19.19 0 11.26 -8.56 919 1197 8.23 1.00 1 4 182.60 77.50 13 0.73 170.7 1421 110 19870512 120000.00 130000.00 188.7 69.23 19.18 0 11.38 -18.33 1148 1957 8.35 1.00 2 6 182.60 77.50 22 0.36 193.2 1421 110 19870512 120000.00 130000.00 210.7 69.19 19.18 0 11.51 -25.21 1017 2337 8.48 1.00 1 7 182.60 77.50 48 0.05 215.6 1421 110 19870512 120000.00 130000.00 232.7 69.16 19.17 0 11.55 -26.87 914 2230 8.52 1.00 1 6 182.60 77.50 78 -0.00 238.1 1421 110 19870512 120000.00 130000.00 254.7 69.12 19.17 0 11.51 -25.87 900 2179 8.48 1.00 1 6 182.60 77.50 95 -0.00 260.6 1421 110 19870512 120000.00 130000.00 276.7 69.08 19.16 0 11.46 -22.44 912 2268 8.44 1.00 1 6 182.60 77.50 98 -0.00 283.1 1421 110 19870512 120000.00 130000.00 298.7 69.04 19.16 0 11.40 -16.91 936 2328 8.93 2.07 5 30 182.60 77.50 100 -0.00 305.6 1421 110 19870512 120000.00 130000.00 320.7 69.01 19.15 0 11.33 -10.11 950 2393 9.10 4.26 9 53 182.60 77.50 100 -0.00 328.1 1421 110 19870512 120000.00 130000.00 342.7 68.97 19.15 0 11.27 -5.51 969 2472 8.79 2.42 6 34 182.60 77.50 100 -0.00 350.5 1421 110 19870512 120000.00 130000.00 364.7 68.94 19.15 0 11.20 -6.29 984 2534 8.45 1.06 2 15 182.60 77.50 100 -0.00 373.0 1421 110 19870512 120000.00 130000.00 386.7 68.90 19.14 0 11.14 -3.73 1017 2581 8.50 1.44 3 20 182.60 77.50 100 -0.00 395.5 1421 110 19870512 120000.00 130000.00 408.7 68.87 19.14 0 11.08 1.54 1046 2622 8.78 2.71 7 42 182.60 77.50 100 -0.00 418.0 1421 110 19870512 120000.00 130000.00 430.7 68.83 19.13 0 11.02 8.70 1089 2672 8.84 3.74 10 57 182.60 77.50 100 -0.00 440.5 1421 110 19870512 120000.00 130000.00 452.7 68.80 19.13 0 10.96 13.21 1157 2690 8.65 3.54 9 46 182.60 77.50 100 -0.00 463.0 1421 110 19870512 120000.00 130000.00 474.8 68.77 19.12 0 10.90 14.28 1159 2757 9.38 10.90 68 341 182.60 77.50 100 -0.00 485.5 1421 110 19870512 120000.00 130000.00 496.8 68.73 19.12 0 10.93 34.92 1323 2923 9.79 17.95 161 762 182.60 77.50 100 -0.00 507.9 1421 110 19870512 120000.00 130000.00 518.8 68.70 19.12 0 10.86 22.92 1365 2977 9.54 26.67 116 549 182.60 77.50 100 -0.00 530.4 1421 110 19870512 120000.00 130000.00 540.8 68.67 19.11 0 10.79 14.84 1410 2897 9.22 17.07 65 297 182.60 77.50 100 -0.00 552.9 1421 110 19870512 120000.00 130000.00 562.9 68.64 19.11 0 10.85 -65.27 1403 3196 9.93 83.41 209 1094 182.60 77.50 100 -0.00 575.4 1421 110 19870512 120000.00 130000.00 584.9 68.61 19.11 0 11.00 -140.39 646 3427 10.04 38.59 90 1109 182.60 77.50 100 -0.00 597.9 1421 110 19870512 130000.00 135950.00 86.7 69.42 19.21 0 9.28 -136.05 81 81 8.74 34.53 70 70 182.60 77.50 1 4.67 88.8 1432 110 19870512 130000.00 135950.00 89.4 69.41 19.21 0 10.46 -140.87 1 1 11.26 5.44 8 8 182.60 77.50 1 4.44 91.5 1432 110 19870512 130000.00 135950.00 92.0 69.41 19.20 0 10.16 -84.67 791 791 8.75 8.35 60 60 182.60 77.50 1 4.96 94.2 1432 110 19870512 130000.00 135950.00 94.6 69.40 19.20 0 10.43 11.10 149 149 8.75 3.19 18 18 182.60 77.50 1 4.12 96.9 1432 110 19870512 130000.00 135950.00 97.3 69.40 19.20 0 10.64 -2.38 163 163 8.72 3.01 8 8 182.60 77.50 1 3.89 99.6 1432 110 19870512 130000.00 135950.00 99.9 69.39 19.20 0 10.81 -4.10 167 167 8.68 2.37 4 4 182.60 77.50 0 3.56 102.3 1432 110 19870512 130000.00 135950.00 102.5 69.39 19.20 0 10.91 -8.98 194 194 8.68 2.24 3 3 182.60 77.50 0 3.27 105.0 1432 110 19870512 130000.00 135950.00 105.2 69.38 19.20 0 10.94 -13.28 219 219 8.71 2.33 3 3 182.60 77.50 0 3.02 107.7 1432 110 19870512 130000.00 135950.00 107.8 69.38 19.20 0 10.97 -6.10 255 266 9.09 2.58 5 13 182.60 77.50 0 2.87 110.4 1432 110 19870512 130000.00 135950.00 110.5 69.37 19.20 0 10.97 -9.38 302 300 9.10 2.98 6 15 182.60 77.50 0 2.69 113.1 1432 110 19870512 130000.00 135950.00 113.1 69.37 19.20 0 10.98 -6.13 319 327 9.15 3.26 7 18 182.60 77.50 0 2.52 115.8 1432 110 19870512 130000.00 135950.00 115.7 69.36 19.20 0 10.98 -14.31 355 354 9.16 3.60 8 20 182.60 77.50 0 2.36 118.5 1432 110 19870512 130000.00 135950.00 118.4 69.36 19.20 0 10.98 -13.48 373 372 9.20 4.07 9 22 182.60 77.50 0 2.21 121.2 1432 110 19870512 130000.00 135950.00 121.0 69.36 19.20 0 10.98 8.44 382 389 9.23 4.30 10 25 182.60 77.50 1 2.07 123.9 1432 110 19870512 130000.00 135950.00 123.6 69.35 19.20 0 11.00 10.27 396 426 9.25 4.44 10 27 182.60 77.50 2 1.95 126.6 1432 110 19870512 130000.00 135950.00 126.3 69.35 19.20 0 11.02 13.38 438 467 9.28 4.90 12 30 182.60 77.50 2 1.82 129.3 1432 110 19870512 130000.00 135950.00 128.9 69.34 19.20 0 11.06 12.28 444 521 9.30 4.97 11 32 182.60 77.50 3 1.72 132.0 1432 110 19870512 130000.00 135950.00 131.5 69.34 19.20 0 11.06 13.36 486 533 9.31 5.25 13 34 182.60 77.50 3 1.62 134.7 1432 110 19870512 130000.00 135950.00 134.2 69.33 19.19 0 11.07 8.87 534 578 9.37 5.80 15 41 182.60 77.50 4 1.53 137.4 1432 110 19870512 130000.00 135950.00 136.8 69.33 19.19 0 11.09 10.11 529 595 9.37 5.87 15 40 182.60 77.50 4 1.44 140.1 1432 110 19870512 130000.00 135950.00 139.5 69.32 19.19 0 11.12 -4.33 562 658 9.39 5.82 15 42 182.60 77.50 5 1.36 142.8 1432 110 19870512 130000.00 135950.00 142.1 69.32 19.19 0 11.14 8.85 567 660 9.41 5.83 15 43 182.60 77.50 5 1.29 145.5 1432 110 19870512 130000.00 135950.00 144.7 69.31 19.19 0 11.16 2.90 569 709 9.43 5.98 15 44 182.60 77.50 7 1.22 148.2 1432 110 19870512 130000.00 135950.00 147.4 69.31 19.19 0 11.18 8.23 573 764 9.48 6.07 16 51 182.60 77.50 8 1.15 150.9 1432 110 19870512 130000.00 135950.00 150.0 69.30 19.19 0 11.19 -7.33 643 819 9.51 7.04 20 59 182.60 77.50 9 1.08 153.6 1432 110 19870512 130000.00 135950.00 152.6 69.30 19.19 0 11.23 -4.15 655 950 9.55 6.94 19 64 182.60 77.50 9 1.02 156.3 1432 110 19870512 130000.00 135950.00 155.3 69.29 19.19 0 11.22 -3.51 699 976 9.55 7.21 21 69 182.60 77.50 10 0.96 159.0 1432 110 19870512 130000.00 135950.00 157.9 69.29 19.19 0 11.24 0.79 743 1054 9.56 8.00 22 73 182.60 77.50 11 0.91 161.7 1432 110 19870512 130000.00 135950.00 160.6 69.28 19.19 0 11.25 -7.38 781 1114 9.60 8.69 25 83 182.60 77.50 12 0.85 164.4 1432 110 19870512 130000.00 135950.00 163.2 69.28 19.19 0 11.26 -11.08 792 1229 9.61 8.74 25 89 182.60 77.50 12 0.80 167.1 1432 110 19870512 130000.00 135950.00 165.8 69.27 19.19 0 11.27 -27.79 860 1330 9.63 9.18 27 97 182.60 77.50 13 0.75 169.7 1432 110 19870512 130000.00 135950.00 168.5 69.27 19.19 0 11.28 -26.66 875 1400 9.68 9.41 30 112 182.60 77.50 14 0.70 172.4 1432 110 19870512 130000.00 135950.00 171.1 69.26 19.19 0 11.28 -26.54 935 1492 9.67 10.44 33 120 182.60 77.50 15 0.65 175.1 1432 110 19870512 130000.00 135950.00 173.7 69.26 19.19 0 11.29 -10.76 956 1530 9.70 11.51 34 126 182.60 77.50 16 0.60 177.8 1432 110 19870512 130000.00 135950.00 176.4 69.25 19.18 0 11.35 -36.22 936 1759 9.73 10.27 30 131 182.60 77.50 18 0.56 180.5 1432 110 19870512 130000.00 135950.00 179.0 69.25 19.18 0 11.35 -14.97 946 1812 9.75 10.68 32 141 182.60 77.50 18 0.51 183.2 1432 110 19870512 130000.00 135950.00 181.7 69.25 19.18 0 11.34 -12.53 1051 1942 9.76 12.10 38 160 182.60 77.50 19 0.47 185.9 1432 110 19870512 130000.00 135950.00 184.3 69.24 19.18 0 11.35 -13.17 1069 1979 9.80 13.25 40 172 182.60 77.50 20 0.43 188.6 1432 110 19870512 130000.00 135950.00 186.9 69.24 19.18 0 11.36 -16.95 1115 2107 9.81 13.36 44 188 182.60 77.50 21 0.39 191.3 1432 110 19870512 130000.00 135950.00 189.6 69.23 19.18 0 11.38 -14.75 1137 2196 9.83 13.38 46 197 182.60 77.50 22 0.35 194.0 1432 110 19870512 130000.00 135950.00 192.2 69.23 19.18 0 11.40 -6.61 1148 2370 9.83 13.48 44 203 182.60 77.50 23 0.31 196.7 1432 110 19870512 130000.00 135950.00 194.8 69.22 19.18 0 11.44 -27.89 1177 2450 9.86 13.00 43 200 182.60 77.50 24 0.27 199.4 1432 110 19870512 130000.00 135950.00 197.5 69.22 19.18 0 11.46 -11.16 1079 2582 9.88 12.66 38 205 182.60 77.50 25 0.23 202.1 1432 110 19870512 130000.00 135950.00 200.1 69.21 19.18 0 11.45 1.48 1137 2618 9.89 13.57 42 217 182.60 77.50 28 0.19 204.8 1432 110 19870512 130000.00 135950.00 202.8 69.21 19.18 0 11.47 -28.74 1141 2605 9.93 13.19 44 223 182.60 77.50 32 0.15 207.5 1432 110 19870512 130000.00 135950.00 205.4 69.20 19.18 0 11.48 -7.78 1096 2536 9.92 13.68 40 206 182.60 77.50 37 0.12 210.2 1432 110 19870512 130000.00 135950.00 208.0 69.20 19.18 0 11.52 -12.27 1044 2605 9.93 12.67 36 199 182.60 77.50 43 0.08 212.9 1432 110 19870512 130000.00 135950.00 210.7 69.19 19.18 0 11.51 -44.94 1032 2526 9.94 13.74 38 205 182.60 77.50 48 0.04 215.6 1432 110 19870512 130000.00 135950.00 213.3 69.19 19.18 0 11.54 -21.47 953 2497 9.96 12.49 32 189 182.60 77.50 54 0.02 218.3 1432 110 19870512 130000.00 135950.00 215.9 69.19 19.18 0 11.54 -23.87 915 2428 9.95 12.60 30 180 182.60 77.50 59 0.01 221.0 1432 110 19870512 130000.00 135950.00 218.6 69.18 19.18 0 11.54 -21.53 914 2373 9.95 12.69 30 177 182.60 77.50 64 -0.00 223.7 1432 110 19870512 130000.00 135950.00 221.2 69.18 19.18 0 11.54 -19.25 930 2376 9.97 13.27 32 183 182.60 77.50 69 -0.00 226.4 1432 110 19870512 130000.00 135950.00 223.9 69.17 19.17 0 11.54 -50.37 872 2319 9.98 12.63 29 176 182.60 77.50 71 -0.00 229.1 1432 110 19870512 130000.00 135950.00 226.5 69.17 19.17 0 11.55 -22.96 863 2356 9.98 12.21 28 175 182.60 77.50 73 -0.00 231.8 1432 110 19870512 130000.00 135950.00 229.1 69.16 19.17 0 11.53 -22.81 927 2273 9.98 14.49 32 181 182.60 77.50 76 -0.00 234.5 1432 110 19870512 130000.00 135950.00 231.8 69.16 19.17 0 11.53 -11.25 915 2324 9.98 13.84 30 178 182.60 77.50 78 -0.00 237.2 1432 110 19870512 130000.00 135950.00 234.4 69.15 19.17 0 11.53 -38.43 863 2288 9.99 14.32 30 183 182.60 77.50 80 -0.00 239.9 1432 110 19870512 130000.00 135950.00 237.1 69.15 19.17 0 11.53 -12.02 932 2309 10.02 15.39 35 200 182.60 77.50 83 -0.00 242.6 1432 110 19870512 130000.00 135950.00 239.7 69.14 19.17 0 11.53 -37.90 876 2272 9.99 14.57 30 184 182.60 77.50 85 -0.00 245.3 1432 110 19870512 130000.00 135950.00 242.3 69.14 19.17 0 11.55 10.46 879 2307 10.00 13.76 30 182 182.60 77.50 88 -0.00 248.0 1432 110 19870512 130000.00 135950.00 144.8 69.31 19.19 0 11.12 0.20 655 680 8.15 1.00 1 3 182.60 77.50 7 1.21 148.2 1432 110 19870512 130000.00 135950.00 166.7 69.27 19.19 0 11.23 -9.04 934 1180 8.24 1.00 1 4 182.60 77.50 13 0.73 170.7 1432 110 19870512 130000.00 135950.00 188.7 69.23 19.18 0 11.37 -17.44 1162 1976 8.36 1.00 2 7 182.60 77.50 22 0.36 193.2 1432 110 19870512 130000.00 135950.00 210.7 69.19 19.18 0 11.50 -19.38 1021 2345 8.39 1.00 1 6 182.60 77.50 48 0.04 215.6 1432 110 19870512 130000.00 135950.00 232.7 69.16 19.17 0 11.53 -19.43 920 2232 8.42 1.00 1 5 182.60 77.50 78 -0.00 238.1 1432 110 19870512 130000.00 135950.00 254.7 69.12 19.17 0 11.51 -18.11 904 2178 8.40 1.00 1 5 182.60 77.50 95 -0.00 260.6 1432 110 19870512 130000.00 135950.00 276.7 69.08 19.16 0 11.46 -14.68 918 2256 8.39 1.00 1 6 182.60 77.50 98 -0.00 283.1 1432 110 19870512 130000.00 135950.00 298.7 69.04 19.16 0 11.40 -10.68 931 2313 8.38 1.00 1 7 182.60 77.50 100 -0.00 305.6 1432 110 19870512 130000.00 135950.00 320.7 69.01 19.15 0 11.33 -7.46 943 2383 8.37 1.00 1 8 182.60 77.50 100 -0.00 328.1 1432 110 19870512 130000.00 135950.00 342.7 68.97 19.15 0 11.27 -1.99 957 2446 8.38 1.00 2 10 182.60 77.50 100 -0.00 350.6 1432 110 19870512 130000.00 135950.00 364.7 68.94 19.15 0 11.20 1.60 982 2499 8.40 1.00 2 12 182.60 77.50 100 -0.00 373.0 1432 110 19870512 130000.00 135950.00 386.7 68.90 19.14 0 11.14 2.57 1015 2549 8.43 1.16 3 16 182.60 77.50 100 -0.00 395.5 1432 110 19870512 130000.00 135950.00 408.7 68.87 19.14 0 11.08 4.84 1057 2584 8.47 1.49 4 20 182.60 77.50 100 -0.00 418.0 1432 110 19870512 130000.00 135950.00 430.7 68.83 19.13 0 11.02 11.79 1109 2620 8.53 1.99 5 28 182.60 77.50 100 -0.00 440.5 1432 110 19870512 130000.00 135950.00 452.7 68.80 19.13 0 10.97 20.43 1180 2647 8.58 2.61 7 36 182.60 77.50 100 -0.00 463.0 1432 110 19870512 130000.00 135950.00 474.8 68.77 19.12 0 10.91 14.88 1268 2689 8.62 3.46 10 47 182.60 77.50 100 -0.00 485.5 1432 110 19870512 130000.00 135950.00 496.8 68.73 19.12 0 10.86 10.39 1371 2740 8.67 4.59 13 61 182.60 77.50 100 -0.00 507.9 1432 110 19870512 130000.00 135950.00 518.8 68.70 19.12 0 10.80 12.41 1518 2724 8.73 6.54 20 83 182.60 77.50 100 -0.00 530.4 1432 110 19870512 130000.00 135950.00 540.8 68.67 19.11 0 10.75 18.43 1606 2765 8.80 8.58 27 110 182.60 77.50 100 -0.00 552.9 1432 110 19870512 130000.00 135950.00 562.9 68.64 19.11 0 10.72 23.08 1696 2853 8.88 10.89 37 149 182.60 77.50 100 -0.00 575.4 1432 110 19870512 130000.00 135950.00 584.9 68.61 19.11 0 10.67 7.21 1797 2862 8.92 14.06 50 190 182.60 77.50 100 -0.00 597.9 1432 110 19870512 130000.00 140000.00 86.7 69.42 19.21 0 9.28 -122.68 85 85 9.05 34.42 127 127 182.60 77.50 1 4.67 88.8 1432 110 19870512 130000.00 140000.00 89.4 69.41 19.21 0 10.53 -142.68 1 1 11.33 4.80 7 7 182.60 77.50 1 4.44 91.5 1432 110 19870512 130000.00 140000.00 92.0 69.41 19.20 0 10.14 -81.02 737 737 8.71 7.36 56 56 182.60 77.50 1 4.94 94.2 1432 110 19870512 130000.00 140000.00 94.6 69.40 19.20 0 10.43 9.85 147 147 8.68 2.99 15 15 182.60 77.50 1 4.09 96.9 1432 110 19870512 130000.00 140000.00 97.3 69.40 19.20 0 10.54 -3.50 189 113 9.17 2.78 14 23 182.60 77.50 1 3.72 99.6 1432 110 19870512 130000.00 140000.00 99.9 69.39 19.20 0 10.80 -4.32 166 157 9.09 2.13 5 12 182.60 77.50 0 3.49 102.3 1432 110 19870512 130000.00 140000.00 102.5 69.39 19.20 0 10.90 -9.27 195 191 9.04 2.00 4 10 182.60 77.50 0 3.27 105.0 1432 110 19870512 130000.00 140000.00 105.2 69.38 19.20 0 10.95 -12.67 215 220 9.03 2.10 4 10 182.60 77.50 0 3.06 107.7 1432 110 19870512 130000.00 140000.00 107.8 69.38 19.20 0 10.96 -7.67 258 266 9.05 2.37 5 12 182.60 77.50 0 2.87 110.4 1432 110 19870512 130000.00 140000.00 110.5 69.37 19.20 0 10.97 -11.22 303 303 9.06 2.74 6 14 182.60 77.50 0 2.69 113.1 1432 110 19870512 130000.00 140000.00 113.1 69.37 19.20 0 10.97 -8.04 322 323 9.11 2.95 6 16 182.60 77.50 0 2.52 115.8 1432 110 19870512 130000.00 140000.00 115.7 69.36 19.20 0 10.98 -14.38 351 355 9.12 3.26 7 18 182.60 77.50 0 2.36 118.5 1432 110 19870512 130000.00 140000.00 118.4 69.36 19.20 0 10.98 -11.03 373 374 9.15 3.67 8 20 182.60 77.50 0 2.21 121.2 1432 110 19870512 130000.00 140000.00 121.0 69.36 19.20 0 10.98 3.64 384 393 9.18 3.89 9 23 182.60 77.50 1 2.07 123.9 1432 110 19870512 130000.00 140000.00 123.6 69.35 19.20 0 11.01 9.50 393 430 9.21 3.96 9 24 182.60 77.50 2 1.95 126.6 1432 110 19870512 130000.00 140000.00 126.3 69.35 19.20 0 11.03 17.37 423 470 9.24 4.28 10 27 182.60 77.50 2 1.82 129.3 1432 110 19870512 130000.00 140000.00 128.9 69.34 19.20 0 11.06 13.36 440 520 9.26 4.42 10 29 182.60 77.50 3 1.72 132.0 1432 110 19870512 130000.00 140000.00 131.5 69.34 19.20 0 11.06 14.52 484 538 9.28 4.71 12 31 182.60 77.50 3 1.62 134.7 1432 110 19870512 130000.00 140000.00 134.2 69.33 19.19 0 11.08 5.94 523 579 9.31 5.07 13 35 182.60 77.50 4 1.53 137.4 1432 110 19870512 130000.00 140000.00 136.8 69.33 19.19 0 11.09 11.24 526 597 9.33 5.24 13 36 182.60 77.50 4 1.44 140.1 1432 110 19870512 130000.00 140000.00 139.5 69.32 19.19 0 11.12 0.51 559 644 9.34 5.30 14 38 182.60 77.50 5 1.36 142.8 1432 110 19870512 130000.00 140000.00 142.1 69.32 19.19 0 11.14 9.05 559 659 9.37 5.27 13 38 182.60 77.50 5 1.29 145.5 1432 110 19870512 130000.00 140000.00 144.7 69.31 19.19 0 11.16 6.78 565 713 9.39 5.40 13 40 182.60 77.50 7 1.22 148.2 1432 110 19870512 130000.00 140000.00 147.4 69.31 19.19 0 11.19 4.39 573 773 9.43 5.48 14 45 182.60 77.50 8 1.15 150.9 1432 110 19870512 130000.00 140000.00 150.0 69.30 19.19 0 11.18 -6.72 632 812 9.47 6.34 17 53 182.60 77.50 9 1.08 153.6 1432 110 19870512 130000.00 140000.00 152.6 69.30 19.19 0 11.23 -9.21 655 954 9.50 6.24 17 58 182.60 77.50 9 1.02 156.3 1432 110 19870512 130000.00 140000.00 155.3 69.29 19.19 0 11.23 -2.33 697 973 9.50 6.58 19 61 182.60 77.50 10 0.96 159.0 1432 110 19870512 130000.00 140000.00 157.9 69.29 19.19 0 11.24 0.53 722 1057 9.52 7.08 19 65 182.60 77.50 11 0.91 161.7 1432 110 19870512 130000.00 140000.00 160.6 69.28 19.19 0 11.25 -8.07 775 1123 9.56 7.75 22 75 182.60 77.50 12 0.85 164.4 1432 110 19870512 130000.00 140000.00 163.2 69.28 19.19 0 11.26 -12.86 790 1236 9.56 7.82 22 79 182.60 77.50 12 0.80 167.1 1432 110 19870512 130000.00 140000.00 165.8 69.27 19.19 0 11.28 -25.86 848 1346 9.58 8.08 24 87 182.60 77.50 13 0.75 169.7 1432 110 19870512 130000.00 140000.00 168.5 69.27 19.19 0 11.28 -24.35 874 1400 9.63 8.51 27 100 182.60 77.50 14 0.70 172.4 1432 110 19870512 130000.00 140000.00 171.1 69.26 19.19 0 11.28 -19.23 939 1507 9.64 9.64 31 112 182.60 77.50 15 0.65 175.1 1432 110 19870512 130000.00 140000.00 173.7 69.26 19.19 0 11.28 -13.08 951 1522 9.65 10.37 30 113 182.60 77.50 16 0.60 177.8 1432 110 19870512 130000.00 140000.00 176.4 69.25 19.18 0 11.34 -33.04 942 1747 9.69 9.38 29 121 182.60 77.50 18 0.56 180.5 1432 110 19870512 130000.00 140000.00 179.0 69.25 19.18 0 11.34 -25.75 937 1813 9.70 9.85 29 128 182.60 77.50 18 0.51 183.2 1432 110 19870512 130000.00 140000.00 181.7 69.25 19.18 0 11.34 -9.99 1074 1965 9.73 11.19 36 150 182.60 77.50 19 0.47 185.9 1432 110 19870512 130000.00 140000.00 184.3 69.24 19.18 0 11.35 -16.56 1027 1992 9.75 11.23 34 151 182.60 77.50 20 0.43 188.6 1432 110 19870512 130000.00 140000.00 186.9 69.24 19.18 0 11.36 -25.64 1103 2097 9.76 11.91 39 169 182.60 77.50 21 0.39 191.3 1432 110 19870512 130000.00 140000.00 189.6 69.23 19.18 0 11.38 -17.97 1132 2169 9.78 12.16 41 175 182.60 77.50 22 0.35 194.0 1432 110 19870512 130000.00 140000.00 192.2 69.23 19.18 0 11.40 -10.70 1146 2332 9.79 12.32 40 183 182.60 77.50 23 0.31 196.7 1432 110 19870512 130000.00 140000.00 194.8 69.22 19.18 0 11.44 -35.16 1143 2437 9.81 11.51 37 177 182.60 77.50 24 0.27 199.4 1432 110 19870512 130000.00 140000.00 197.5 69.22 19.18 0 11.46 -10.08 1071 2587 9.84 11.39 34 184 182.60 77.50 25 0.23 202.1 1432 110 19870512 130000.00 140000.00 200.1 69.21 19.18 0 11.45 0.95 1138 2598 9.85 12.33 39 199 182.60 77.50 28 0.19 204.8 1432 110 19870512 130000.00 140000.00 202.8 69.21 19.18 0 11.47 -34.83 1131 2578 9.87 12.08 39 199 182.60 77.50 32 0.15 207.5 1432 110 19870512 130000.00 140000.00 205.4 69.20 19.18 0 11.49 -19.18 1082 2544 9.87 12.28 35 182 182.60 77.50 37 0.12 210.2 1432 110 19870512 130000.00 140000.00 208.0 69.20 19.18 0 11.52 -13.59 1023 2613 9.88 11.12 32 180 182.60 77.50 43 0.08 212.9 1432 110 19870512 130000.00 140000.00 210.7 69.19 19.18 0 11.51 -39.59 1034 2555 9.90 12.38 34 186 182.60 77.50 48 0.04 215.6 1432 110 19870512 130000.00 140000.00 213.3 69.19 19.18 0 11.53 -21.29 961 2470 9.91 11.68 30 174 182.60 77.50 54 0.02 218.3 1432 110 19870512 130000.00 140000.00 215.9 69.19 19.18 0 11.53 -14.82 933 2437 9.90 11.67 28 167 182.60 77.50 59 0.01 221.0 1432 110 19870512 130000.00 140000.00 218.6 69.18 19.18 0 11.54 -28.92 915 2392 9.91 11.52 27 162 182.60 77.50 64 -0.00 223.7 1432 110 19870512 130000.00 140000.00 221.2 69.18 19.18 0 11.53 -24.35 935 2373 9.92 11.94 28 163 182.60 77.50 69 -0.00 226.4 1432 110 19870512 130000.00 140000.00 223.9 69.17 19.17 0 11.54 -49.51 888 2321 9.93 11.71 26 159 182.60 77.50 71 -0.00 229.1 1432 110 19870512 130000.00 140000.00 226.5 69.17 19.17 0 11.55 -19.31 856 2340 9.93 11.09 25 157 182.60 77.50 73 -0.00 231.8 1432 110 19870512 130000.00 140000.00 229.1 69.16 19.17 0 11.54 -12.45 913 2270 9.93 12.72 28 159 182.60 77.50 76 -0.00 234.5 1432 110 19870512 130000.00 140000.00 231.8 69.16 19.17 0 11.53 -2.22 924 2276 9.93 12.90 28 162 182.60 77.50 78 -0.00 237.2 1432 110 19870512 130000.00 140000.00 234.4 69.15 19.17 0 11.53 -33.52 894 2272 9.94 13.39 29 167 182.60 77.50 80 -0.00 239.9 1432 110 19870512 130000.00 140000.00 237.1 69.15 19.17 0 11.54 -12.61 916 2340 9.97 13.15 29 174 182.60 77.50 83 -0.00 242.6 1432 110 19870512 130000.00 140000.00 239.7 69.14 19.17 0 11.53 -30.44 884 2263 9.95 13.17 27 165 182.60 77.50 85 -0.00 245.3 1432 110 19870512 130000.00 140000.00 242.3 69.14 19.17 0 11.55 20.29 898 2303 9.95 13.02 28 168 182.60 77.50 88 -0.00 248.0 1432 110 19870512 130000.00 140000.00 144.8 69.31 19.19 0 11.12 -0.22 655 680 8.10 1.00 1 2 182.60 77.50 7 1.21 148.2 1432 110 19870512 130000.00 140000.00 166.7 69.27 19.19 0 11.23 -9.17 932 1183 8.20 1.00 1 4 182.60 77.50 13 0.73 170.7 1432 110 19870512 130000.00 140000.00 188.7 69.23 19.18 0 11.37 -16.74 1157 1979 8.31 1.00 1 6 182.60 77.50 22 0.36 193.2 1432 110 19870512 130000.00 140000.00 210.7 69.19 19.18 0 11.50 -19.30 1021 2345 8.35 1.00 1 5 182.60 77.50 48 0.04 215.6 1432 110 19870512 130000.00 140000.00 232.7 69.16 19.17 0 11.53 -19.56 921 2232 8.38 1.00 1 5 182.60 77.50 78 -0.00 238.1 1432 110 19870512 130000.00 140000.00 254.7 69.12 19.17 0 11.51 -18.00 906 2177 8.36 1.00 1 4 182.60 77.50 95 -0.00 260.6 1432 110 19870512 130000.00 140000.00 276.7 69.08 19.16 0 11.46 -17.07 916 2234 8.82 1.52 3 21 182.60 77.50 98 -0.00 283.1 1432 110 19870512 130000.00 140000.00 298.7 69.04 19.16 0 11.40 -22.39 926 2261 9.23 5.46 9 54 182.60 77.50 100 -0.00 305.6 1432 110 19870512 130000.00 140000.00 320.7 69.01 19.15 0 11.33 -17.46 947 2309 9.12 5.28 11 65 182.60 77.50 100 -0.00 328.1 1432 110 19870512 130000.00 140000.00 342.7 68.97 19.15 0 11.27 -1.98 957 2446 8.34 1.00 2 9 182.60 77.50 100 -0.00 350.6 1432 110 19870512 130000.00 140000.00 364.7 68.94 19.15 0 11.20 1.87 983 2496 8.35 1.00 2 11 182.60 77.50 100 -0.00 373.0 1432 110 19870512 130000.00 140000.00 386.7 68.90 19.14 0 11.14 3.11 1014 2544 8.39 1.05 2 14 182.60 77.50 100 -0.00 395.5 1432 110 19870512 130000.00 140000.00 408.7 68.87 19.14 0 11.08 6.80 1056 2579 8.43 1.34 3 19 182.60 77.50 100 -0.00 418.0 1432 110 19870512 130000.00 140000.00 430.7 68.83 19.13 0 11.02 12.69 1109 2625 8.49 1.79 4 25 182.60 77.50 100 -0.00 440.5 1432 110 19870512 130000.00 140000.00 452.7 68.80 19.13 0 10.97 18.41 1179 2649 8.53 2.35 6 32 182.60 77.50 100 -0.00 463.0 1432 110 19870512 130000.00 140000.00 474.8 68.77 19.12 0 10.91 15.01 1266 2692 8.57 3.12 9 43 182.60 77.50 100 -0.00 485.5 1432 110 19870512 130000.00 140000.00 496.8 68.73 19.12 0 10.86 10.84 1370 2739 8.63 4.12 12 55 182.60 77.50 100 -0.00 507.9 1432 110 19870512 130000.00 140000.00 518.8 68.70 19.12 0 10.80 18.25 1519 2713 8.69 5.90 18 75 182.60 77.50 100 -0.00 530.4 1432 110 19870512 130000.00 140000.00 540.8 68.67 19.11 0 10.75 16.84 1604 2766 8.75 7.67 25 100 182.60 77.50 100 -0.00 552.9 1432 110 19870512 130000.00 140000.00 562.9 68.64 19.11 0 10.71 12.10 1676 2791 8.84 9.90 34 134 182.60 77.50 100 -0.00 575.4 1432 110 19870512 130000.00 140000.00 584.9 68.61 19.11 0 10.67 9.02 1747 2841 8.88 12.35 44 170 182.60 77.50 100 -0.00 597.9 1432 110 19870512 140000.00 150000.00 86.7 69.42 19.21 0 8.57 -203.11 1 1 8.55 1.00 1 1 182.60 77.50 1 4.68 88.8 1425 109 19870512 140000.00 150000.00 89.4 69.41 19.21 0 9.84 -969.47 377 377 8.77 21.57 58 58 182.60 77.50 1 4.45 91.5 1425 109 19870512 140000.00 150000.00 92.0 69.41 19.20 0 10.53 -41.83 8053 8053 9.96 12.90 4617 4617 182.60 77.50 1 5.81 94.2 1425 109 19870512 140000.00 150000.00 94.6 69.40 19.20 0 10.44 4.86 137 137 8.69 2.85 13 13 182.60 77.50 0 4.03 96.9 1425 109 19870512 140000.00 150000.00 97.3 69.40 19.20 0 10.56 -14.20 136 127 9.28 3.01 12 27 182.60 77.50 0 3.73 99.6 1425 109 19870512 140000.00 150000.00 99.9 69.39 19.20 0 10.75 -6.22 163 140 9.09 2.28 6 13 182.60 77.50 0 3.50 102.3 1425 109 19870512 140000.00 150000.00 102.5 69.39 19.20 0 10.84 -5.14 219 199 9.02 2.39 5 12 182.60 77.50 0 3.28 105.0 1425 109 19870512 140000.00 150000.00 105.2 69.38 19.20 0 10.89 2.09 261 286 9.05 2.75 6 15 182.60 77.50 0 3.07 107.7 1425 109 19870512 140000.00 150000.00 107.8 69.38 19.20 0 10.90 -3.83 283 288 9.05 2.79 6 15 182.60 77.50 0 2.88 110.4 1425 109 19870512 140000.00 150000.00 110.5 69.37 19.20 0 10.92 0.21 288 289 9.05 2.85 6 14 182.60 77.50 0 2.69 113.1 1425 109 19870512 140000.00 150000.00 113.1 69.37 19.20 0 10.94 2.90 305 304 9.09 2.99 6 16 182.60 77.50 0 2.52 115.8 1425 109 19870512 140000.00 150000.00 115.7 69.36 19.20 0 10.95 5.72 305 315 9.10 3.15 6 16 182.60 77.50 0 2.36 118.5 1425 109 19870512 140000.00 150000.00 118.4 69.36 19.20 0 10.95 8.22 332 340 9.13 3.34 7 18 182.60 77.50 1 2.21 121.2 1425 109 19870512 140000.00 150000.00 121.0 69.36 19.20 0 10.97 10.40 347 379 9.18 3.66 8 22 182.60 77.50 2 2.07 123.9 1425 109 19870512 140000.00 150000.00 123.6 69.35 19.20 0 10.98 3.92 385 423 9.20 4.12 9 25 182.60 77.50 2 1.95 126.6 1425 109 19870512 140000.00 150000.00 126.3 69.35 19.20 0 10.97 19.30 447 446 9.22 4.75 12 29 182.60 77.50 2 1.83 129.3 1425 109 19870512 140000.00 150000.00 128.9 69.34 19.20 0 10.98 10.41 458 474 9.25 4.99 13 32 182.60 77.50 3 1.72 132.0 1425 109 19870512 140000.00 150000.00 131.5 69.34 19.20 0 11.00 -7.23 498 510 9.26 5.49 14 34 182.60 77.50 3 1.62 134.7 1425 109 19870512 140000.00 150000.00 134.2 69.33 19.19 0 11.03 -1.19 506 546 9.29 5.42 14 36 182.60 77.50 4 1.53 137.4 1425 109 19870512 140000.00 150000.00 136.8 69.33 19.19 0 11.06 6.44 476 585 9.33 5.35 13 37 182.60 77.50 5 1.45 140.1 1425 109 19870512 140000.00 150000.00 139.5 69.32 19.19 0 11.08 6.08 524 618 9.34 5.47 14 39 182.60 77.50 5 1.37 142.8 1425 109 19870512 140000.00 150000.00 142.1 69.32 19.19 0 11.09 7.75 561 670 9.36 5.97 15 43 182.60 77.50 5 1.29 145.5 1425 109 19870512 140000.00 150000.00 144.7 69.31 19.19 0 11.13 -0.22 556 738 9.40 5.85 14 45 182.60 77.50 7 1.22 148.2 1425 109 19870512 140000.00 150000.00 147.4 69.31 19.19 0 11.13 9.10 590 773 9.44 6.22 17 52 182.60 77.50 8 1.15 150.9 1425 109 19870512 140000.00 150000.00 150.0 69.30 19.19 0 11.15 2.08 630 847 9.47 6.71 19 59 182.60 77.50 9 1.09 153.6 1425 109 19870512 140000.00 150000.00 152.6 69.30 19.19 0 11.18 -2.81 649 934 9.49 6.81 19 63 182.60 77.50 9 1.03 156.3 1425 109 19870512 140000.00 150000.00 155.3 69.29 19.19 0 11.18 -2.36 696 970 9.50 7.37 21 67 182.60 77.50 10 0.97 159.0 1425 109 19870512 140000.00 150000.00 157.9 69.29 19.19 0 11.19 -9.25 729 1053 9.53 7.85 22 74 182.60 77.50 11 0.91 161.7 1425 109 19870512 140000.00 150000.00 160.6 69.28 19.19 0 11.21 10.25 734 1093 9.54 8.13 22 77 182.60 77.50 12 0.86 164.4 1425 109 19870512 140000.00 150000.00 163.2 69.28 19.19 0 11.21 -14.66 782 1178 9.56 8.80 24 85 182.60 77.50 12 0.80 167.1 1425 109 19870512 140000.00 150000.00 165.8 69.27 19.19 0 11.24 -24.89 837 1322 9.60 8.84 27 99 182.60 77.50 13 0.75 169.7 1425 109 19870512 140000.00 150000.00 168.5 69.27 19.19 0 11.25 -4.07 869 1420 9.60 9.64 27 103 182.60 77.50 14 0.70 172.4 1425 109 19870512 140000.00 150000.00 171.1 69.26 19.19 0 11.23 -11.15 945 1491 9.65 10.92 35 127 182.60 77.50 15 0.65 175.1 1425 109 19870512 140000.00 150000.00 173.7 69.26 19.19 0 11.27 -15.88 924 1575 9.65 10.29 31 121 182.60 77.50 16 0.61 177.8 1425 109 19870512 140000.00 150000.00 176.4 69.25 19.18 0 11.28 -20.55 925 1673 9.68 10.85 32 131 182.60 77.50 18 0.56 180.5 1425 109 19870512 140000.00 150000.00 179.0 69.25 19.18 0 11.28 -7.33 964 1731 9.69 11.18 36 145 182.60 77.50 18 0.52 183.2 1425 109 19870512 140000.00 150000.00 181.7 69.25 19.18 0 11.31 -6.08 1016 1876 9.72 11.13 36 151 182.60 77.50 19 0.47 185.9 1425 109 19870512 140000.00 150000.00 184.3 69.24 19.18 0 11.32 -19.20 1012 1950 9.75 11.91 37 162 182.60 77.50 20 0.43 188.6 1425 109 19870512 140000.00 150000.00 186.9 69.24 19.18 0 11.33 9.40 1084 2060 9.77 12.59 40 174 182.60 77.50 21 0.39 191.3 1425 109 19870512 140000.00 150000.00 189.6 69.23 19.18 0 11.36 -3.11 1107 2194 9.78 12.36 41 181 182.60 77.50 22 0.35 194.0 1425 109 19870512 140000.00 150000.00 192.2 69.23 19.18 0 11.39 -4.28 1099 2288 9.80 12.08 38 181 182.60 77.50 23 0.30 196.7 1425 109 19870512 140000.00 150000.00 194.8 69.22 19.18 0 11.40 -13.13 1122 2421 9.82 12.36 39 191 182.60 77.50 24 0.27 199.4 1425 109 19870512 140000.00 150000.00 197.5 69.22 19.18 0 11.42 -6.68 1154 2532 9.85 12.90 41 203 182.60 77.50 25 0.23 202.1 1425 109 19870512 140000.00 150000.00 200.1 69.21 19.18 0 11.43 -30.42 1120 2488 9.86 12.88 41 204 182.60 77.50 28 0.19 204.8 1425 109 19870512 140000.00 150000.00 202.8 69.21 19.18 0 11.45 -12.38 1108 2501 9.87 12.64 39 197 182.60 77.50 32 0.15 207.5 1425 109 19870512 140000.00 150000.00 205.4 69.20 19.18 0 11.46 -10.69 1075 2441 9.87 13.42 36 187 182.60 77.50 37 0.11 210.2 1425 109 19870512 140000.00 150000.00 208.0 69.20 19.18 0 11.50 -12.19 1019 2542 9.89 11.84 33 186 182.60 77.50 43 0.08 212.9 1425 109 19870512 140000.00 150000.00 210.7 69.19 19.18 0 11.49 -11.95 1025 2429 9.92 12.33 36 191 182.60 77.50 48 0.04 215.6 1425 109 19870512 140000.00 150000.00 213.3 69.19 19.18 0 11.49 -22.43 1028 2392 9.90 13.46 35 183 182.60 77.50 54 0.02 218.3 1425 109 19870512 140000.00 150000.00 215.9 69.19 19.18 0 11.51 -0.65 971 2360 9.90 12.43 31 168 182.60 77.50 59 0.00 221.0 1425 109 19870512 140000.00 150000.00 218.6 69.18 19.18 0 11.52 -6.46 937 2311 9.92 12.43 29 165 182.60 77.50 64 -0.00 223.7 1425 109 19870512 140000.00 150000.00 221.2 69.18 19.18 0 11.55 -19.24 890 2352 9.91 11.06 25 153 182.60 77.50 69 -0.00 226.4 1425 109 19870512 140000.00 150000.00 223.9 69.17 19.17 0 11.54 -5.37 870 2272 9.91 11.74 25 151 182.60 77.50 71 -0.00 229.1 1425 109 19870512 140000.00 150000.00 226.5 69.17 19.17 0 11.53 -12.99 913 2245 9.92 12.58 28 158 182.60 77.50 73 -0.00 231.8 1425 109 19870512 140000.00 150000.00 229.1 69.16 19.17 0 11.55 -16.29 887 2327 9.93 11.33 25 153 182.60 77.50 76 -0.00 234.5 1425 109 19870512 140000.00 150000.00 231.8 69.16 19.17 0 11.53 -4.72 928 2294 9.94 13.31 29 167 182.60 77.50 78 -0.00 237.2 1425 109 19870512 140000.00 150000.00 234.4 69.15 19.17 0 11.55 -20.04 884 2426 9.94 12.22 26 167 182.60 77.50 80 -0.00 239.9 1425 109 19870512 140000.00 150000.00 237.1 69.15 19.17 0 11.54 -33.38 900 2340 9.96 13.20 29 172 182.60 77.50 83 -0.00 242.6 1425 109 19870512 140000.00 150000.00 239.7 69.14 19.17 0 11.51 -44.86 923 2125 9.95 14.64 31 165 182.60 77.50 85 -0.00 245.3 1425 109 19870512 140000.00 150000.00 242.3 69.14 19.17 0 11.54 -5.31 882 2216 9.96 12.61 28 164 182.60 77.50 88 -0.00 248.0 1425 109 19870512 140000.00 150000.00 144.8 69.31 19.19 0 11.07 -1.84 658 662 8.09 1.00 1 3 182.60 77.50 7 1.22 148.2 1425 109 19870512 140000.00 150000.00 166.7 69.27 19.19 0 11.20 -7.16 927 1186 8.20 1.00 1 4 182.60 77.50 13 0.73 170.7 1425 109 19870512 140000.00 150000.00 188.7 69.23 19.18 0 11.35 -11.61 1157 1959 8.28 1.00 1 6 182.60 77.50 22 0.36 193.2 1425 109 19870512 140000.00 150000.00 210.7 69.19 19.18 0 11.49 -15.04 1024 2322 8.37 1.00 1 6 182.60 77.50 48 0.04 215.6 1425 109 19870512 140000.00 150000.00 232.7 69.16 19.17 0 11.54 -16.27 919 2207 8.44 1.00 1 5 182.60 77.50 78 -0.00 238.1 1425 109 19870512 140000.00 150000.00 254.7 69.12 19.17 0 11.52 -14.62 903 2148 8.44 1.00 1 5 182.60 77.50 95 -0.00 260.6 1425 109 19870512 140000.00 150000.00 276.7 69.08 19.16 0 11.48 -12.03 919 2225 8.42 1.00 1 6 182.60 77.50 98 -0.00 283.1 1425 109 19870512 140000.00 150000.00 298.7 69.04 19.16 0 11.42 -8.12 929 2284 8.38 1.00 1 6 182.60 77.50 100 -0.00 305.6 1425 109 19870512 140000.00 150000.00 320.7 69.01 19.15 0 11.35 -3.82 949 2351 8.38 1.00 1 8 182.60 77.50 100 -0.00 328.1 1425 109 19870512 140000.00 150000.00 342.7 68.97 19.15 0 11.29 -1.10 965 2407 8.38 1.00 2 9 182.60 77.50 100 -0.00 350.6 1425 109 19870512 140000.00 150000.00 364.7 68.94 19.15 0 11.22 4.18 988 2460 8.41 1.00 2 12 182.60 77.50 100 -0.00 373.0 1425 109 19870512 140000.00 150000.00 386.7 68.90 19.14 0 11.16 8.15 1019 2505 8.44 1.09 3 15 182.60 77.50 100 -0.00 395.5 1425 109 19870512 140000.00 150000.00 408.7 68.87 19.14 0 11.10 8.98 1057 2546 8.48 1.43 4 20 182.60 77.50 100 -0.00 418.0 1425 109 19870512 140000.00 150000.00 430.7 68.83 19.13 0 11.04 14.34 1113 2589 8.53 1.89 5 26 182.60 77.50 100 -0.00 440.5 1425 109 19870512 140000.00 150000.00 452.7 68.80 19.13 0 10.99 19.58 1188 2643 8.57 2.56 7 34 182.60 77.50 100 -0.00 463.0 1425 109 19870512 140000.00 150000.00 474.8 68.77 19.12 0 10.93 15.62 1274 2646 8.62 3.40 9 44 182.60 77.50 100 -0.00 485.5 1425 109 19870512 140000.00 150000.00 496.8 68.73 19.12 0 10.88 22.20 1362 2657 8.67 4.60 13 58 182.60 77.50 100 -0.00 507.9 1425 109 19870512 140000.00 150000.00 518.8 68.70 19.12 0 10.83 27.08 1448 2703 8.73 6.19 18 79 182.60 77.50 100 -0.00 530.4 1425 109 19870512 140000.00 150000.00 540.8 68.67 19.11 0 10.78 26.92 1552 2768 8.79 8.36 25 104 182.60 77.50 100 -0.00 552.9 1425 109 19870512 140000.00 150000.00 562.9 68.64 19.11 0 10.73 9.78 1754 2833 8.87 11.32 40 151 182.60 77.50 100 -0.00 575.4 1425 109 19870512 140000.00 150000.00 584.9 68.61 19.11 0 10.69 28.18 1813 2855 8.92 14.97 52 192 182.60 77.50 100 -0.00 597.9 1425 109 19870512 150000.00 155950.00 86.7 69.42 19.21 0 9.70 -349.37 218 218 8.70 15.64 49 49 182.60 77.50 0 4.70 88.8 1407 109 19870512 150000.00 155950.00 89.4 69.41 19.21 0 9.79 -9999.00 474 474 9.02 43.52 141 141 182.60 77.50 1 4.47 91.5 1407 109 19870512 150000.00 155950.00 92.0 69.41 19.20 0 10.08 -9999.00 2301 2301 9.30 25.67 2225 2225 182.60 77.50 1 6.44 94.2 1407 109 19870512 150000.00 155950.00 94.6 69.40 19.20 0 10.22 -1681.05 2804 2804 7.20 1.83 3 3 182.60 77.50 0 6.99 96.9 1407 109 19870512 150000.00 155950.00 97.3 69.40 19.20 0 10.32 -639.02 3373 3373 7.30 1.00 3 3 182.60 77.50 0 6.93 99.6 1407 109 19870512 150000.00 155950.00 99.9 69.39 19.20 0 10.68 2.38 166 166 8.62 2.99 5 5 182.60 77.50 0 3.61 102.3 1407 109 19870512 150000.00 155950.00 102.5 69.39 19.20 0 10.77 5.38 216 216 8.63 2.96 4 4 182.60 77.50 0 3.28 105.0 1407 109 19870512 150000.00 155950.00 105.2 69.38 19.20 0 10.82 8.17 239 239 8.65 2.86 4 4 182.60 77.50 0 3.17 107.7 1407 109 19870512 150000.00 155950.00 107.8 69.38 19.20 0 10.86 14.22 252 249 9.05 2.94 6 14 182.60 77.50 0 2.88 110.4 1407 109 19870512 150000.00 155950.00 110.5 69.37 19.20 0 10.87 7.11 274 271 9.06 3.05 6 16 182.60 77.50 0 2.69 113.1 1407 109 19870512 150000.00 155950.00 113.1 69.37 19.20 0 10.87 5.11 305 306 9.08 3.48 7 18 182.60 77.50 0 2.52 115.8 1407 109 19870512 150000.00 155950.00 115.7 69.36 19.20 0 10.89 5.40 352 347 9.13 4.09 9 22 182.60 77.50 0 2.36 118.5 1407 109 19870512 150000.00 155950.00 118.4 69.36 19.20 0 10.93 2.53 370 384 9.15 3.96 9 23 182.60 77.50 0 2.21 121.2 1407 109 19870512 150000.00 155950.00 121.0 69.36 19.20 0 10.93 1.32 393 406 9.18 4.35 11 26 182.60 77.50 1 2.07 123.9 1407 109 19870512 150000.00 155950.00 123.6 69.35 19.20 0 10.92 4.58 403 448 9.20 4.75 11 30 182.60 77.50 1 1.95 126.6 1407 109 19870512 150000.00 155950.00 126.3 69.35 19.20 0 10.93 -0.79 414 454 9.22 4.99 12 32 182.60 77.50 1 1.83 129.3 1407 109 19870512 150000.00 155950.00 128.9 69.34 19.20 0 10.92 13.51 451 464 9.25 5.74 14 36 182.60 77.50 2 1.73 132.0 1407 109 19870512 150000.00 155950.00 131.5 69.34 19.20 0 10.96 8.42 427 506 9.27 5.59 13 36 182.60 77.50 3 1.63 134.7 1407 109 19870512 150000.00 155950.00 134.2 69.33 19.19 0 10.97 1.97 471 535 9.28 6.16 14 39 182.60 77.50 4 1.54 137.4 1407 109 19870512 150000.00 155950.00 136.8 69.33 19.19 0 11.01 11.92 476 612 9.32 6.00 14 43 182.60 77.50 4 1.45 140.1 1407 109 19870512 150000.00 155950.00 139.5 69.32 19.19 0 11.05 3.12 494 662 9.35 6.00 14 44 182.60 77.50 5 1.38 142.8 1407 109 19870512 150000.00 155950.00 142.1 69.32 19.19 0 11.04 8.41 539 694 9.37 6.69 16 49 182.60 77.50 5 1.30 145.5 1407 109 19870512 150000.00 155950.00 144.7 69.31 19.19 0 11.06 -8.80 559 738 9.40 6.71 17 54 182.60 77.50 6 1.23 148.2 1407 109 19870512 150000.00 155950.00 147.4 69.31 19.19 0 11.07 0.95 618 782 9.42 7.42 20 60 182.60 77.50 6 1.16 150.9 1407 109 19870512 150000.00 155950.00 150.0 69.30 19.19 0 11.09 0.14 636 844 9.45 7.63 21 65 182.60 77.50 7 1.10 153.6 1407 109 19870512 150000.00 155950.00 152.6 69.30 19.19 0 11.11 11.77 669 916 9.48 8.17 22 71 182.60 77.50 7 1.03 156.3 1407 109 19870512 150000.00 155950.00 155.3 69.29 19.19 0 11.13 -2.99 669 976 9.50 7.95 22 75 182.60 77.50 9 0.97 159.0 1407 109 19870512 150000.00 155950.00 157.9 69.29 19.19 0 11.15 -26.94 686 1018 9.53 8.26 23 80 182.60 77.50 10 0.92 161.7 1407 109 19870512 150000.00 155950.00 160.6 69.28 19.19 0 11.17 -1.67 701 1095 9.54 8.30 23 83 182.60 77.50 11 0.86 164.4 1407 109 19870512 150000.00 155950.00 163.2 69.28 19.19 0 11.17 -25.70 760 1191 9.58 9.42 27 98 182.60 77.50 12 0.81 167.1 1407 109 19870512 150000.00 155950.00 165.8 69.27 19.19 0 11.18 9.35 809 1248 9.59 9.95 29 104 182.60 77.50 13 0.76 169.7 1407 109 19870512 150000.00 155950.00 168.5 69.27 19.19 0 11.20 4.05 854 1345 9.62 11.00 32 115 182.60 77.50 13 0.71 172.4 1407 109 19870512 150000.00 155950.00 171.1 69.26 19.19 0 11.21 -0.37 881 1490 9.64 11.00 32 127 182.60 77.50 14 0.66 175.1 1407 109 19870512 150000.00 155950.00 173.7 69.26 19.19 0 11.21 -33.39 917 1470 9.66 11.28 37 136 182.60 77.50 15 0.61 177.8 1407 109 19870512 150000.00 155950.00 176.4 69.25 19.18 0 11.24 -12.85 916 1593 9.68 11.60 36 143 182.60 77.50 17 0.56 180.5 1407 109 19870512 150000.00 155950.00 179.0 69.25 19.18 0 11.25 9.61 1009 1778 9.72 12.79 41 166 182.60 77.50 18 0.52 183.2 1407 109 19870512 150000.00 155950.00 181.7 69.25 19.18 0 11.26 -13.75 1034 1821 9.73 13.18 44 173 182.60 77.50 19 0.47 185.9 1407 109 19870512 150000.00 155950.00 184.3 69.24 19.18 0 11.30 -2.61 1056 2024 9.75 12.91 41 177 182.60 77.50 20 0.43 188.6 1407 109 19870512 150000.00 155950.00 186.9 69.24 19.18 0 11.29 -8.19 1142 2028 9.78 14.78 47 194 182.60 77.50 21 0.39 191.3 1407 109 19870512 150000.00 155950.00 189.6 69.23 19.18 0 11.34 -23.76 973 2199 9.79 12.43 37 186 182.60 77.50 22 0.35 194.0 1407 109 19870512 150000.00 155950.00 192.2 69.23 19.18 0 11.35 -2.90 1116 2298 9.81 14.03 43 204 182.60 77.50 23 0.30 196.7 1407 109 19870512 150000.00 155950.00 194.8 69.22 19.18 0 11.37 -16.61 1108 2351 9.83 13.54 44 210 182.60 77.50 24 0.26 199.4 1407 109 19870512 150000.00 155950.00 197.5 69.22 19.18 0 11.40 -15.20 1110 2518 9.85 13.40 42 215 182.60 77.50 26 0.22 202.1 1407 109 19870512 150000.00 155950.00 200.1 69.21 19.18 0 11.41 -22.05 1114 2546 9.86 13.45 43 221 182.60 77.50 28 0.19 204.8 1407 109 19870512 150000.00 155950.00 202.8 69.21 19.18 0 11.42 -12.38 1109 2558 9.88 13.89 43 221 182.60 77.50 31 0.15 207.5 1407 109 19870512 150000.00 155950.00 205.4 69.20 19.18 0 11.44 -3.81 1082 2584 9.89 14.20 42 224 182.60 77.50 36 0.11 210.2 1407 109 19870512 150000.00 155950.00 208.0 69.20 19.18 0 11.44 -7.83 1094 2528 9.89 14.03 42 217 182.60 77.50 41 0.07 212.9 1407 109 19870512 150000.00 155950.00 210.7 69.19 19.18 0 11.48 -39.85 1036 2503 9.91 13.59 38 203 182.60 77.50 46 0.04 215.6 1407 109 19870512 150000.00 155950.00 213.3 69.19 19.18 0 11.48 -11.26 1000 2488 9.91 13.72 36 198 182.60 77.50 51 0.01 218.3 1407 109 19870512 150000.00 155950.00 215.9 69.19 19.18 0 11.50 -6.65 985 2531 9.91 13.38 33 190 182.60 77.50 57 0.00 221.0 1407 109 19870512 150000.00 155950.00 218.6 69.18 19.18 0 11.50 -11.27 923 2389 9.93 12.45 31 182 182.60 77.50 61 -0.00 223.7 1407 109 19870512 150000.00 155950.00 221.2 69.18 19.18 0 11.49 -25.04 937 2371 9.94 13.66 33 190 182.60 77.50 65 -0.00 226.4 1407 109 19870512 150000.00 155950.00 223.9 69.17 19.17 0 11.51 -23.78 965 2327 9.94 14.20 33 181 182.60 77.50 67 -0.00 229.1 1407 109 19870512 150000.00 155950.00 226.5 69.17 19.17 0 11.52 1.80 967 2330 9.94 13.76 33 180 182.60 77.50 69 -0.00 231.8 1407 109 19870512 150000.00 155950.00 229.1 69.16 19.17 0 11.53 -4.37 916 2331 9.93 13.74 30 173 182.60 77.50 72 -0.00 234.5 1407 109 19870512 150000.00 155950.00 231.8 69.16 19.17 0 11.52 -19.50 895 2314 9.95 13.67 30 177 182.60 77.50 74 -0.00 237.2 1407 109 19870512 150000.00 155950.00 234.4 69.15 19.17 0 11.53 -4.90 919 2367 9.97 13.84 30 178 182.60 77.50 76 -0.00 239.9 1407 109 19870512 150000.00 155950.00 237.1 69.15 19.17 0 11.53 -15.35 884 2339 9.98 13.67 30 183 182.60 77.50 78 -0.00 242.6 1407 109 19870512 150000.00 155950.00 239.7 69.14 19.17 0 11.55 -8.68 856 2381 9.97 12.50 26 172 182.60 77.50 80 -0.00 245.3 1407 109 19870512 150000.00 155950.00 242.3 69.14 19.17 0 11.54 -16.81 892 2351 9.98 13.43 30 183 182.60 77.50 83 -0.00 248.0 1407 109 19870512 150000.00 155950.00 144.8 69.31 19.19 0 11.02 -0.17 656 660 8.11 1.00 1 3 182.60 77.50 6 1.23 148.2 1407 109 19870512 150000.00 155950.00 166.7 69.27 19.19 0 11.15 -6.26 916 1155 8.28 1.00 2 5 182.60 77.50 13 0.74 170.7 1407 109 19870512 150000.00 155950.00 188.7 69.23 19.18 0 11.31 -9.51 1182 1913 8.38 1.00 2 8 182.60 77.50 22 0.36 193.2 1407 109 19870512 150000.00 155950.00 210.7 69.19 19.18 0 11.46 -10.26 1046 2320 8.45 1.00 1 7 182.60 77.50 46 0.04 215.6 1407 109 19870512 150000.00 155950.00 232.7 69.16 19.17 0 11.53 -10.48 935 2246 8.50 1.00 1 7 182.60 77.50 74 -0.00 238.1 1407 109 19870512 150000.00 155950.00 254.7 69.12 19.17 0 11.53 -9.40 910 2186 8.56 1.00 1 7 182.60 77.50 91 -0.00 260.6 1407 109 19870512 150000.00 155950.00 276.7 69.08 19.16 0 11.50 -7.17 912 2217 8.59 1.00 2 9 182.60 77.50 97 -0.00 283.1 1407 109 19870512 150000.00 155950.00 298.7 69.04 19.16 0 11.45 -2.35 922 2265 8.58 1.00 2 10 182.60 77.50 99 -0.00 305.6 1407 109 19870512 150000.00 155950.00 320.7 69.01 19.15 0 11.39 2.29 939 2314 8.60 1.00 2 13 182.60 77.50 100 -0.00 328.1 1407 109 19870512 150000.00 155950.00 342.7 68.97 19.15 0 11.33 4.12 960 2371 8.62 1.11 3 17 182.60 77.50 100 -0.00 350.6 1407 109 19870512 150000.00 155950.00 364.7 68.94 19.15 0 11.27 5.16 985 2432 8.64 1.47 4 22 182.60 77.50 100 -0.00 373.0 1407 109 19870512 150000.00 155950.00 386.7 68.90 19.14 0 11.20 10.49 1023 2474 8.66 1.93 5 28 182.60 77.50 100 -0.00 395.5 1407 109 19870512 150000.00 155950.00 408.7 68.87 19.14 0 11.14 11.45 1067 2508 8.71 2.56 7 38 182.60 77.50 100 -0.00 418.0 1407 109 19870512 150000.00 155950.00 430.7 68.83 19.13 0 11.08 13.51 1125 2558 8.74 3.48 10 49 182.60 77.50 100 -0.00 440.5 1407 109 19870512 150000.00 155950.00 452.7 68.80 19.13 0 11.03 17.55 1213 2591 8.79 4.90 14 66 182.60 77.50 100 -0.00 463.0 1407 109 19870512 150000.00 155950.00 474.8 68.77 19.12 0 10.96 22.23 1331 2598 8.83 6.92 20 88 182.60 77.50 100 -0.00 485.5 1407 109 19870512 150000.00 155950.00 496.8 68.73 19.12 0 10.90 23.30 1453 2678 8.88 9.77 28 118 182.60 77.50 100 -0.00 507.9 1407 109 19870512 150000.00 155950.00 518.8 68.70 19.12 0 10.86 22.17 1573 2739 8.93 12.94 39 152 182.60 77.50 100 -0.00 530.4 1407 109 19870512 150000.00 155950.00 540.8 68.67 19.11 0 10.80 0.83 1690 2728 8.99 18.04 55 200 182.60 77.50 100 -0.00 552.9 1407 109 19870512 150000.00 155950.00 562.9 68.64 19.11 0 10.76 8.29 1866 2861 9.04 25.04 77 267 182.60 77.50 100 -0.00 575.4 1407 109 19870512 150000.00 155950.00 584.9 68.61 19.11 0 10.70 26.95 2045 2769 9.11 34.00 110 341 182.60 77.50 100 -0.00 597.9 1407 109 19870512 150000.00 160000.00 86.7 69.42 19.21 0 9.71 -352.52 208 208 8.85 14.51 69 69 182.60 77.50 0 4.70 88.8 1407 109 19870512 150000.00 160000.00 89.4 69.41 19.21 0 11.02 -9999.00 15 15 10.85 2.82 10 10 182.60 77.50 1 4.47 91.5 1407 109 19870512 150000.00 160000.00 92.0 69.41 19.20 0 10.08 -9999.00 2300 2300 9.28 24.85 2222 2222 182.60 77.50 1 6.45 94.2 1407 109 19870512 150000.00 160000.00 94.6 69.40 19.20 0 10.09 -1669.19 1760 1760 7.57 4.95 6 6 182.60 77.50 0 6.63 96.9 1407 109 19870512 150000.00 160000.00 97.3 69.40 19.20 0 11.17 1001.96 386 3586 9.52 4.77 15 309 182.60 77.50 0 3.75 99.6 1407 109 19870512 150000.00 160000.00 99.9 69.39 19.20 0 10.63 1.62 181 144 9.08 2.98 9 17 182.60 77.50 0 3.51 102.3 1407 109 19870512 150000.00 160000.00 102.5 69.39 19.20 0 10.77 5.12 219 215 9.03 2.90 7 15 182.60 77.50 0 3.29 105.0 1407 109 19870512 150000.00 160000.00 105.2 69.38 19.20 0 10.82 8.62 241 232 9.03 2.78 6 15 182.60 77.50 0 3.08 107.7 1407 109 19870512 150000.00 160000.00 107.8 69.38 19.20 0 10.86 13.70 254 250 9.03 2.88 6 14 182.60 77.50 0 2.88 110.4 1407 109 19870512 150000.00 160000.00 110.5 69.37 19.20 0 10.87 7.69 274 271 9.05 2.96 6 15 182.60 77.50 0 2.69 113.1 1407 109 19870512 150000.00 160000.00 113.1 69.37 19.20 0 10.87 4.57 305 306 9.08 3.41 7 18 182.60 77.50 0 2.52 115.8 1407 109 19870512 150000.00 160000.00 115.7 69.36 19.20 0 10.89 4.81 351 348 9.13 3.99 9 22 182.60 77.50 0 2.36 118.5 1407 109 19870512 150000.00 160000.00 118.4 69.36 19.20 0 10.92 1.45 371 382 9.13 3.87 9 22 182.60 77.50 0 2.21 121.2 1407 109 19870512 150000.00 160000.00 121.0 69.36 19.20 0 10.93 1.54 395 406 9.17 4.27 10 26 182.60 77.50 1 2.07 123.9 1407 109 19870512 150000.00 160000.00 123.6 69.35 19.20 0 10.92 2.39 400 449 9.19 4.64 11 29 182.60 77.50 1 1.95 126.6 1407 109 19870512 150000.00 160000.00 126.3 69.35 19.20 0 10.93 -2.66 415 453 9.21 4.88 12 32 182.60 77.50 1 1.83 129.3 1407 109 19870512 150000.00 160000.00 128.9 69.34 19.20 0 10.92 11.17 450 465 9.24 5.58 14 35 182.60 77.50 2 1.73 132.0 1407 109 19870512 150000.00 160000.00 131.5 69.34 19.20 0 10.96 7.37 427 507 9.26 5.43 13 35 182.60 77.50 3 1.63 134.7 1407 109 19870512 150000.00 160000.00 134.2 69.33 19.19 0 10.97 1.00 471 537 9.27 6.00 14 38 182.60 77.50 4 1.54 137.4 1407 109 19870512 150000.00 160000.00 136.8 69.33 19.19 0 11.01 10.44 477 609 9.31 5.87 14 42 182.60 77.50 4 1.45 140.1 1407 109 19870512 150000.00 160000.00 139.5 69.32 19.19 0 11.04 0.05 492 660 9.34 5.87 14 43 182.60 77.50 5 1.38 142.8 1407 109 19870512 150000.00 160000.00 142.1 69.32 19.19 0 11.04 6.89 538 689 9.36 6.54 16 48 182.60 77.50 5 1.30 145.5 1407 109 19870512 150000.00 160000.00 144.7 69.31 19.19 0 11.06 -9.32 555 737 9.39 6.54 17 53 182.60 77.50 6 1.23 148.2 1407 109 19870512 150000.00 160000.00 147.4 69.31 19.19 0 11.07 -0.14 616 781 9.41 7.20 20 59 182.60 77.50 6 1.16 150.9 1407 109 19870512 150000.00 160000.00 150.0 69.30 19.19 0 11.09 -1.64 638 850 9.44 7.43 20 64 182.60 77.50 7 1.10 153.6 1407 109 19870512 150000.00 160000.00 152.6 69.30 19.19 0 11.11 11.40 674 914 9.46 8.00 22 70 182.60 77.50 7 1.03 156.3 1407 109 19870512 150000.00 160000.00 155.3 69.29 19.19 0 11.13 -5.03 668 973 9.49 7.82 22 73 182.60 77.50 9 0.97 159.0 1407 109 19870512 150000.00 160000.00 157.9 69.29 19.19 0 11.15 -27.60 682 1013 9.52 8.07 23 78 182.60 77.50 10 0.92 161.7 1407 109 19870512 150000.00 160000.00 160.6 69.28 19.19 0 11.17 -0.04 703 1088 9.53 8.16 23 81 182.60 77.50 11 0.86 164.4 1407 109 19870512 150000.00 160000.00 163.2 69.28 19.19 0 11.18 -30.94 753 1187 9.57 9.07 26 94 182.60 77.50 12 0.81 167.1 1407 109 19870512 150000.00 160000.00 165.8 69.27 19.19 0 11.18 9.18 806 1243 9.58 9.68 28 101 182.60 77.50 13 0.76 169.7 1407 109 19870512 150000.00 160000.00 168.5 69.27 19.19 0 11.20 2.17 847 1346 9.61 10.70 30 112 182.60 77.50 13 0.71 172.4 1407 109 19870512 150000.00 160000.00 171.1 69.26 19.19 0 11.21 1.17 887 1478 9.63 10.90 32 124 182.60 77.50 14 0.66 175.1 1407 109 19870512 150000.00 160000.00 173.7 69.26 19.19 0 11.22 -32.77 911 1475 9.65 10.96 36 132 182.60 77.50 15 0.61 177.8 1407 109 19870512 150000.00 160000.00 176.4 69.25 19.18 0 11.23 -16.98 908 1586 9.67 11.40 35 138 182.60 77.50 17 0.56 180.5 1407 109 19870512 150000.00 160000.00 179.0 69.25 19.18 0 11.24 8.29 1008 1750 9.70 12.64 41 162 182.60 77.50 18 0.52 183.2 1407 109 19870512 150000.00 160000.00 181.7 69.25 19.18 0 11.26 -16.94 1037 1800 9.72 13.05 44 170 182.60 77.50 19 0.47 185.9 1407 109 19870512 150000.00 160000.00 184.3 69.24 19.18 0 11.30 -6.52 1053 1993 9.74 12.83 40 173 182.60 77.50 20 0.43 188.6 1407 109 19870512 150000.00 160000.00 186.9 69.24 19.18 0 11.29 -4.00 1146 2030 9.76 14.53 47 191 182.60 77.50 21 0.39 191.3 1407 109 19870512 150000.00 160000.00 189.6 69.23 19.18 0 11.34 -16.37 988 2174 9.78 12.48 37 184 182.60 77.50 22 0.35 194.0 1407 109 19870512 150000.00 160000.00 192.2 69.23 19.18 0 11.34 -1.87 1130 2293 9.80 13.88 43 200 182.60 77.50 23 0.30 196.7 1407 109 19870512 150000.00 160000.00 194.8 69.22 19.18 0 11.37 -17.60 1121 2353 9.82 13.30 43 205 182.60 77.50 24 0.26 199.4 1407 109 19870512 150000.00 160000.00 197.5 69.22 19.18 0 11.41 -10.71 1115 2529 9.84 13.23 41 210 182.60 77.50 26 0.22 202.1 1407 109 19870512 150000.00 160000.00 200.1 69.21 19.18 0 11.41 -13.77 1134 2561 9.85 13.60 44 220 182.60 77.50 28 0.19 204.8 1407 109 19870512 150000.00 160000.00 202.8 69.21 19.18 0 11.42 -12.45 1116 2571 9.87 13.63 42 218 182.60 77.50 31 0.15 207.5 1407 109 19870512 150000.00 160000.00 205.4 69.20 19.18 0 11.44 -4.87 1094 2582 9.88 14.24 42 220 182.60 77.50 36 0.11 210.2 1407 109 19870512 150000.00 160000.00 208.0 69.20 19.18 0 11.44 -4.73 1084 2507 9.88 13.90 41 210 182.60 77.50 41 0.07 212.9 1407 109 19870512 150000.00 160000.00 210.7 69.19 19.18 0 11.48 -37.16 1027 2490 9.90 13.30 36 197 182.60 77.50 46 0.04 215.6 1407 109 19870512 150000.00 160000.00 213.3 69.19 19.18 0 11.48 -2.50 1003 2482 9.90 13.59 35 193 182.60 77.50 51 0.01 218.3 1407 109 19870512 150000.00 160000.00 215.9 69.19 19.18 0 11.50 -3.80 990 2547 9.90 13.39 32 187 182.60 77.50 57 0.00 221.0 1407 109 19870512 150000.00 160000.00 218.6 69.18 19.18 0 11.50 -10.67 928 2363 9.92 12.44 31 179 182.60 77.50 61 -0.00 223.7 1407 109 19870512 150000.00 160000.00 221.2 69.18 19.18 0 11.49 -28.40 940 2372 9.93 13.44 32 186 182.60 77.50 65 -0.00 226.4 1407 109 19870512 150000.00 160000.00 223.9 69.17 19.17 0 11.51 -24.24 976 2337 9.94 14.21 34 182 182.60 77.50 67 -0.00 229.1 1407 109 19870512 150000.00 160000.00 226.5 69.17 19.17 0 11.52 0.09 965 2331 9.93 13.49 32 176 182.60 77.50 69 -0.00 231.8 1407 109 19870512 150000.00 160000.00 229.1 69.16 19.17 0 11.52 -3.67 932 2336 9.93 13.79 31 174 182.60 77.50 72 -0.00 234.5 1407 109 19870512 150000.00 160000.00 231.8 69.16 19.17 0 11.53 -20.19 887 2320 9.94 13.38 29 171 182.60 77.50 74 -0.00 237.2 1407 109 19870512 150000.00 160000.00 234.4 69.15 19.17 0 11.53 -4.11 915 2365 9.96 13.50 29 174 182.60 77.50 76 -0.00 239.9 1407 109 19870512 150000.00 160000.00 237.1 69.15 19.17 0 11.53 -17.26 902 2329 9.97 13.72 31 183 182.60 77.50 78 -0.00 242.6 1407 109 19870512 150000.00 160000.00 239.7 69.14 19.17 0 11.55 -9.98 863 2365 9.97 12.42 27 172 182.60 77.50 80 -0.00 245.3 1407 109 19870512 150000.00 160000.00 242.3 69.14 19.17 0 11.54 -20.39 897 2342 9.97 13.40 30 179 182.60 77.50 83 -0.00 248.0 1407 109 19870512 150000.00 160000.00 144.8 69.31 19.19 0 11.02 -1.73 664 658 8.25 1.00 2 4 182.60 77.50 6 1.23 148.2 1407 109 19870512 150000.00 160000.00 166.7 69.27 19.19 0 11.16 -7.39 878 1164 8.52 1.00 3 8 182.60 77.50 13 0.74 170.7 1407 109 19870512 150000.00 160000.00 188.7 69.23 19.18 0 11.30 -11.00 1241 1905 8.55 1.00 4 13 182.60 77.50 22 0.36 193.2 1407 109 19870512 150000.00 160000.00 210.7 69.19 19.18 0 11.46 -11.01 1064 2319 8.63 1.00 2 11 182.60 77.50 46 0.04 215.6 1407 109 19870512 150000.00 160000.00 232.7 69.16 19.17 0 11.53 -10.81 943 2247 8.68 1.00 2 10 182.60 77.50 74 -0.00 238.1 1407 109 19870512 150000.00 160000.00 254.7 69.12 19.17 0 11.53 -9.63 913 2190 8.74 1.00 2 12 182.60 77.50 91 -0.00 260.6 1407 109 19870512 150000.00 160000.00 276.7 69.08 19.16 0 11.50 -7.09 919 2208 8.96 1.76 6 30 182.60 77.50 97 -0.00 283.1 1407 109 19870512 150000.00 160000.00 298.7 69.04 19.16 0 11.45 -2.78 933 2246 9.07 2.76 9 48 182.60 77.50 99 -0.00 305.6 1407 109 19870512 150000.00 160000.00 320.7 69.01 19.15 0 11.39 1.09 947 2303 8.92 2.10 6 36 182.60 77.50 100 -0.00 328.1 1407 109 19870512 150000.00 160000.00 342.7 68.97 19.15 0 11.33 2.76 960 2375 8.89 2.26 6 36 182.60 77.50 100 -0.00 350.5 1407 109 19870512 150000.00 160000.00 364.7 68.94 19.15 0 11.27 5.03 986 2436 8.92 2.98 8 49 182.60 77.50 100 -0.00 373.0 1407 109 19870512 150000.00 160000.00 386.7 68.90 19.14 0 11.20 10.83 1024 2474 8.96 3.86 12 68 182.60 77.50 100 -0.00 395.5 1407 109 19870512 150000.00 160000.00 408.7 68.87 19.14 0 11.14 10.00 1062 2506 9.02 5.09 17 92 182.60 77.50 100 -0.00 418.0 1407 109 19870512 150000.00 160000.00 430.7 68.83 19.13 0 11.08 13.86 1121 2550 9.05 6.76 24 127 182.60 77.50 100 -0.00 440.5 1407 109 19870512 150000.00 160000.00 452.7 68.80 19.13 0 11.02 22.05 1214 2580 9.09 9.28 36 170 182.60 77.50 100 -0.00 463.0 1407 109 19870512 150000.00 160000.00 474.8 68.77 19.12 0 10.96 19.36 1334 2597 9.12 13.03 53 227 182.60 77.50 100 -0.00 485.5 1407 109 19870512 150000.00 160000.00 496.8 68.73 19.12 0 10.90 25.57 1456 2675 9.15 18.18 72 294 182.60 77.50 100 -0.00 507.9 1407 109 19870512 150000.00 160000.00 518.8 68.70 19.12 0 10.86 29.02 1590 2719 9.20 24.51 96 367 182.60 77.50 100 -0.00 530.4 1407 109 19870512 150000.00 160000.00 540.8 68.67 19.11 0 10.81 -7.12 1726 2757 9.27 34.96 133 477 182.60 77.50 100 -0.00 552.9 1407 109 19870512 150000.00 160000.00 562.9 68.64 19.11 0 10.76 20.74 1895 2869 9.33 51.09 184 640 182.60 77.50 100 -0.00 575.4 1407 109 19870512 150000.00 160000.00 584.9 68.61 19.11 0 10.70 40.87 2050 2781 9.39 74.88 260 814 182.60 77.50 100 -0.00 597.9 1407 109 19870512 160000.00 170000.00 86.7 69.42 19.21 0 9.77 -398.31 214 214 8.87 12.03 62 62 182.60 77.50 0 4.71 88.8 1416 109 19870512 160000.00 170000.00 89.4 69.41 19.21 3 6.02 40.29 259 259 6.50 2560.18 816 816 182.60 77.50 0 4.48 91.5 1416 109 19870512 160000.00 170000.00 92.0 69.41 19.20 3 9.63 -929.39 65 65 8.48 17.66 9 9 182.60 77.50 0 -0.00 94.2 1416 109 19870512 160000.00 170000.00 94.6 69.40 19.20 0 10.11 7.84 147 147 8.92 5.41 45 45 182.60 77.50 0 4.18 96.9 1416 109 19870512 160000.00 170000.00 97.3 69.40 19.20 0 10.22 -4.04 184 106 9.21 5.16 30 50 182.60 77.50 0 3.76 99.6 1416 109 19870512 160000.00 170000.00 99.9 69.39 19.20 0 10.58 6.27 174 191 9.08 3.91 10 24 182.60 77.50 0 3.52 102.3 1416 109 19870512 160000.00 170000.00 102.5 69.39 19.20 0 10.70 8.21 197 213 9.04 3.31 7 18 182.60 77.50 0 3.29 105.0 1416 109 19870512 160000.00 170000.00 105.2 69.38 19.20 0 10.74 13.26 246 247 9.02 3.50 8 18 182.60 77.50 0 3.08 107.7 1416 109 19870512 160000.00 170000.00 107.8 69.38 19.20 0 10.77 2.31 277 282 9.04 3.71 8 20 182.60 77.50 0 2.88 110.4 1416 109 19870512 160000.00 170000.00 110.5 69.37 19.20 0 10.81 -0.83 270 292 9.04 3.53 7 18 182.60 77.50 0 2.69 113.1 1416 109 19870512 160000.00 170000.00 113.1 69.37 19.20 0 10.81 4.19 286 291 9.06 3.68 8 19 182.60 77.50 0 2.52 115.8 1416 109 19870512 160000.00 170000.00 115.7 69.36 19.20 0 10.83 7.95 308 327 9.09 4.01 9 22 182.60 77.50 0 2.36 118.5 1416 109 19870512 160000.00 170000.00 118.4 69.36 19.20 0 10.83 10.36 331 341 9.13 4.44 10 24 182.60 77.50 0 2.21 121.2 1416 109 19870512 160000.00 170000.00 121.0 69.36 19.20 0 10.88 -4.75 356 384 9.16 4.40 10 27 182.60 77.50 1 2.07 123.9 1416 109 19870512 160000.00 170000.00 123.6 69.35 19.20 0 10.87 7.98 388 432 9.19 5.14 12 33 182.60 77.50 2 1.95 126.6 1416 109 19870512 160000.00 170000.00 126.3 69.35 19.20 0 10.84 -4.34 402 432 9.22 5.91 15 37 182.60 77.50 2 1.84 129.3 1416 109 19870512 160000.00 170000.00 128.9 69.34 19.20 0 10.86 3.32 440 501 9.24 6.45 16 44 182.60 77.50 3 1.73 132.0 1416 109 19870512 160000.00 170000.00 131.5 69.34 19.20 0 10.86 7.85 450 492 9.26 6.60 17 45 182.60 77.50 3 1.63 134.7 1416 109 19870512 160000.00 170000.00 134.2 69.33 19.19 0 10.86 7.46 510 536 9.29 7.85 21 52 182.60 77.50 4 1.54 137.4 1416 109 19870512 160000.00 170000.00 136.8 69.33 19.19 0 10.90 4.57 502 573 9.31 7.39 20 53 182.60 77.50 4 1.46 140.1 1416 109 19870512 160000.00 170000.00 139.5 69.32 19.19 0 10.92 -4.17 517 638 9.35 7.65 20 59 182.60 77.50 4 1.38 142.8 1416 109 19870512 160000.00 170000.00 142.1 69.32 19.19 0 10.92 10.71 578 647 9.36 8.54 24 63 182.60 77.50 4 1.30 145.5 1416 109 19870512 160000.00 170000.00 144.7 69.31 19.19 0 10.96 16.88 578 703 9.38 8.29 23 65 182.60 77.50 5 1.23 148.2 1416 109 19870512 160000.00 170000.00 147.4 69.31 19.19 0 10.96 5.33 586 731 9.41 8.50 24 70 182.60 77.50 5 1.16 150.9 1416 109 19870512 160000.00 170000.00 150.0 69.30 19.19 0 10.99 9.92 649 814 9.44 9.07 27 80 182.60 77.50 5 1.10 153.6 1416 109 19870512 160000.00 170000.00 152.6 69.30 19.19 0 10.99 6.33 677 822 9.46 10.03 30 86 182.60 77.50 5 1.04 156.3 1416 109 19870512 160000.00 170000.00 155.3 69.29 19.19 0 11.02 14.86 636 904 9.48 9.47 26 87 182.60 77.50 7 0.98 159.0 1416 109 19870512 160000.00 170000.00 157.9 69.29 19.19 0 11.03 -14.15 624 935 9.51 9.51 26 91 182.60 77.50 8 0.92 161.7 1416 109 19870512 160000.00 170000.00 160.6 69.28 19.19 0 11.05 -1.13 740 1008 9.54 10.68 34 105 182.60 77.50 9 0.86 164.4 1416 109 19870512 160000.00 170000.00 163.2 69.28 19.19 0 11.07 -7.56 804 1066 9.56 11.55 38 115 182.60 77.50 11 0.81 167.1 1416 109 19870512 160000.00 170000.00 165.8 69.27 19.19 0 11.09 22.18 808 1172 9.57 11.65 37 121 182.60 77.50 12 0.76 169.7 1416 109 19870512 160000.00 170000.00 168.5 69.27 19.19 0 11.10 2.48 871 1241 9.62 12.32 43 139 182.60 77.50 13 0.71 172.4 1416 109 19870512 160000.00 170000.00 171.1 69.26 19.19 0 11.12 24.19 865 1352 9.64 12.73 43 151 182.60 77.50 14 0.66 175.1 1416 109 19870512 160000.00 170000.00 173.7 69.26 19.19 0 11.15 4.63 825 1453 9.66 12.53 39 153 182.60 77.50 15 0.61 177.8 1416 109 19870512 160000.00 170000.00 176.4 69.25 19.18 0 11.15 -3.09 898 1453 9.67 13.51 44 159 182.60 77.50 16 0.56 180.5 1416 109 19870512 160000.00 170000.00 179.0 69.25 19.18 0 11.16 7.58 904 1577 9.70 13.69 45 176 182.60 77.50 17 0.52 183.2 1416 109 19870512 160000.00 170000.00 181.7 69.25 19.18 0 11.20 17.52 928 1615 9.91 27.74 72 293 182.60 77.50 18 0.47 185.9 1416 109 19870512 160000.00 170000.00 184.3 69.24 19.18 0 11.20 -13.02 996 1716 9.77 17.73 58 220 182.60 77.50 20 0.43 188.6 1416 109 19870512 160000.00 170000.00 186.9 69.24 19.18 0 11.24 14.07 1039 1897 9.77 14.82 51 207 182.60 77.50 21 0.39 191.3 1416 109 19870512 160000.00 170000.00 189.6 69.23 19.18 0 11.26 -8.32 1045 2078 9.80 14.91 52 231 182.60 77.50 22 0.35 194.0 1416 109 19870512 160000.00 170000.00 192.2 69.23 19.18 0 11.28 9.99 1084 2156 9.81 15.17 54 238 182.60 77.50 23 0.30 196.7 1416 109 19870512 160000.00 170000.00 194.8 69.22 19.18 0 11.29 -9.31 1098 2154 9.84 15.68 57 245 182.60 77.50 25 0.26 199.4 1416 109 19870512 160000.00 170000.00 197.5 69.22 19.18 0 11.33 20.50 1075 2306 9.84 14.84 52 242 182.60 77.50 27 0.22 202.1 1416 109 19870512 160000.00 170000.00 200.1 69.21 19.18 0 11.36 5.67 1031 2360 9.87 13.68 47 236 182.60 77.50 29 0.19 204.8 1416 109 19870512 160000.00 170000.00 202.8 69.21 19.18 0 11.38 -7.55 1059 2460 9.88 14.39 50 255 182.60 77.50 32 0.15 207.5 1416 109 19870512 160000.00 170000.00 205.4 69.20 19.18 0 11.40 -3.48 983 2422 9.93 13.85 44 242 182.60 77.50 36 0.11 210.2 1416 109 19870512 160000.00 170000.00 208.0 69.20 19.18 0 11.43 -6.90 965 2401 9.91 12.88 42 230 182.60 77.50 41 0.07 212.9 1416 109 19870512 160000.00 170000.00 210.7 69.19 19.18 0 11.45 7.81 961 2459 9.93 13.12 41 227 182.60 77.50 45 0.04 215.6 1416 109 19870512 160000.00 170000.00 213.3 69.19 19.18 0 11.45 -22.38 913 2413 9.95 13.11 39 230 182.60 77.50 49 0.01 218.3 1416 109 19870512 160000.00 170000.00 215.9 69.19 19.18 0 11.46 -5.85 939 2370 9.94 13.66 39 217 182.60 77.50 52 0.00 221.0 1416 109 19870512 160000.00 170000.00 218.6 69.18 19.18 0 11.47 0.16 911 2403 9.93 13.34 38 219 182.60 77.50 56 -0.00 223.7 1416 109 19870512 160000.00 170000.00 221.2 69.18 19.18 0 11.50 -2.44 951 2509 9.97 13.20 37 221 182.60 77.50 60 -0.00 226.4 1416 109 19870512 160000.00 170000.00 223.9 69.17 19.17 0 11.50 -9.97 859 2357 9.97 12.37 33 203 182.60 77.50 62 -0.00 229.1 1416 109 19870512 160000.00 170000.00 226.5 69.17 19.17 0 11.49 -18.28 893 2374 9.99 13.34 35 209 182.60 77.50 64 -0.00 231.8 1416 109 19870512 160000.00 170000.00 229.1 69.16 19.17 0 11.50 -3.49 872 2324 9.98 13.37 34 202 182.60 77.50 66 -0.00 234.5 1416 109 19870512 160000.00 170000.00 231.8 69.16 19.17 0 11.56 -1.29 843 2519 10.00 11.60 29 200 182.60 77.50 68 -0.00 237.2 1416 109 19870512 160000.00 170000.00 234.4 69.15 19.17 0 11.54 -33.74 864 2357 10.02 12.37 31 192 182.60 77.50 70 -0.00 239.9 1416 109 19870512 160000.00 170000.00 237.1 69.15 19.17 0 11.53 -27.34 871 2327 10.01 13.23 33 202 182.60 77.50 73 -0.00 242.6 1416 109 19870512 160000.00 170000.00 239.7 69.14 19.17 0 11.54 18.73 836 2292 10.03 12.62 31 191 182.60 77.50 75 -0.00 245.3 1416 109 19870512 160000.00 170000.00 242.3 69.14 19.17 0 11.53 16.65 891 2306 10.03 13.63 35 203 182.60 77.50 77 -0.00 248.0 1416 109 19870512 160000.00 170000.00 144.8 69.31 19.19 0 10.94 -0.16 651 641 8.04 1.00 1 3 182.60 77.50 5 1.23 148.2 1416 109 19870512 160000.00 170000.00 166.7 69.27 19.19 0 11.09 -1.84 902 1135 8.34 1.00 3 8 182.60 77.50 12 0.74 170.7 1416 109 19870512 160000.00 170000.00 188.7 69.23 19.18 0 11.27 0.36 1105 1835 8.51 1.10 3 13 182.60 77.50 22 0.36 193.2 1416 109 19870512 160000.00 170000.00 210.7 69.19 19.18 0 11.44 -6.46 1024 2260 8.47 1.00 1 8 182.60 77.50 45 0.04 215.6 1416 109 19870512 160000.00 170000.00 232.7 69.16 19.17 0 11.54 -7.19 928 2264 8.39 1.00 1 5 182.60 77.50 68 -0.00 238.1 1416 109 19870512 160000.00 170000.00 254.7 69.12 19.17 0 11.56 -6.31 896 2187 8.41 1.00 1 5 182.60 77.50 85 -0.00 260.6 1416 109 19870512 160000.00 170000.00 276.7 69.08 19.16 0 11.53 -4.48 895 2149 8.42 1.00 1 5 182.60 77.50 95 -0.00 283.1 1416 109 19870512 160000.00 170000.00 298.7 69.04 19.16 0 11.48 -1.84 909 2163 8.44 1.00 1 6 182.60 77.50 99 -0.00 305.6 1416 109 19870512 160000.00 170000.00 320.7 69.01 19.15 0 11.43 1.27 931 2218 8.57 1.00 2 11 182.60 77.50 100 -0.00 328.1 1416 109 19870512 160000.00 170000.00 342.7 68.97 19.15 0 11.37 4.82 956 2266 8.61 1.06 3 15 182.60 77.50 100 -0.00 350.6 1416 109 19870512 160000.00 170000.00 364.7 68.94 19.15 0 11.30 6.46 1002 2294 9.01 3.27 10 50 182.60 77.50 100 -0.00 373.0 1416 109 19870512 160000.00 170000.00 386.7 68.90 19.14 0 11.24 10.72 1048 2316 9.12 4.86 15 77 182.60 77.50 100 -0.00 395.5 1416 109 19870512 160000.00 170000.00 408.7 68.87 19.14 0 11.18 12.45 1088 2375 8.77 3.03 9 42 182.60 77.50 100 -0.00 418.0 1416 109 19870512 160000.00 170000.00 430.7 68.83 19.13 0 11.12 12.81 1149 2424 8.57 1.95 5 24 182.60 77.50 100 -0.00 440.5 1416 109 19870512 160000.00 170000.00 452.7 68.80 19.13 0 11.06 18.50 1235 2458 8.53 1.99 5 25 182.60 77.50 100 -0.00 463.0 1416 109 19870512 160000.00 170000.00 474.8 68.77 19.12 0 10.99 20.15 1352 2474 8.58 2.70 8 33 182.60 77.50 100 -0.00 485.5 1416 109 19870512 160000.00 170000.00 496.8 68.73 19.12 0 10.94 23.28 1456 2523 8.62 3.39 11 42 182.60 77.50 100 -0.00 507.9 1416 109 19870512 160000.00 170000.00 518.8 68.70 19.12 0 10.89 20.17 1547 2540 8.67 4.56 14 55 182.60 77.50 100 -0.00 530.4 1416 109 19870512 160000.00 170000.00 540.8 68.67 19.11 0 10.84 18.70 1634 2568 8.73 5.87 20 73 182.60 77.50 100 -0.00 552.9 1416 109 19870512 160000.00 170000.00 562.9 68.64 19.11 0 10.78 24.65 1768 2571 8.79 7.70 28 96 182.60 77.50 100 -0.00 575.4 1416 109 19870512 160000.00 170000.00 584.9 68.61 19.11 0 10.74 43.33 1921 2596 8.85 10.36 39 127 182.60 77.50 100 -0.00 597.9 1416 109 19870512 170000.00 180000.00 86.7 69.42 19.21 0 9.64 -496.34 149 149 8.78 13.67 58 58 182.60 77.50 0 4.72 88.8 1420 109 19870512 170000.00 180000.00 89.4 69.41 19.21 0 7.39 -1538.60 38 38 5.87 54.97 1 1 182.60 77.50 0 4.49 91.5 1420 109 19870512 170000.00 180000.00 92.0 69.41 19.20 3 9.63 -985.08 87 87 8.51 23.24 13 13 182.60 77.50 0 -0.00 94.2 1420 109 19870512 170000.00 180000.00 94.6 69.40 19.20 0 9.88 14.09 126 126 8.82 9.50 47 47 182.60 77.50 1 4.04 96.9 1420 109 19870512 170000.00 180000.00 97.3 69.40 19.20 0 10.14 25.99 172 161 9.22 8.76 35 81 182.60 77.50 1 3.76 99.6 1420 109 19870512 170000.00 180000.00 99.9 69.39 19.20 0 10.42 11.46 175 203 9.09 5.73 13 36 182.60 77.50 0 3.52 102.3 1420 109 19870512 170000.00 180000.00 102.5 69.39 19.20 0 10.52 5.88 229 217 9.01 5.02 11 26 182.60 77.50 0 3.29 105.0 1420 109 19870512 170000.00 180000.00 105.2 69.38 19.20 0 10.61 -7.09 236 242 9.00 4.48 9 22 182.60 77.50 0 3.08 107.7 1420 109 19870512 170000.00 180000.00 107.8 69.38 19.20 0 10.67 1.37 258 261 9.02 4.20 9 22 182.60 77.50 0 2.88 110.4 1420 109 19870512 170000.00 180000.00 110.5 69.37 19.20 0 10.70 2.77 273 273 9.02 4.21 9 21 182.60 77.50 0 2.69 113.1 1420 109 19870512 170000.00 180000.00 113.1 69.37 19.20 0 10.72 7.81 295 302 9.06 4.73 10 24 182.60 77.50 0 2.52 115.8 1420 109 19870512 170000.00 180000.00 115.7 69.36 19.20 0 10.72 8.79 342 324 9.08 5.13 12 28 182.60 77.50 0 2.36 118.5 1420 109 19870512 170000.00 180000.00 118.4 69.36 19.20 0 10.74 7.42 369 361 9.11 5.58 13 31 182.60 77.50 0 2.22 121.2 1420 109 19870512 170000.00 180000.00 121.0 69.36 19.20 0 10.79 5.65 397 398 9.13 5.68 13 32 182.60 77.50 0 2.08 123.9 1420 109 19870512 170000.00 180000.00 123.6 69.35 19.20 0 10.76 9.72 435 409 9.17 6.38 17 40 182.60 77.50 1 1.96 126.6 1420 109 19870512 170000.00 180000.00 126.3 69.35 19.20 0 10.76 7.19 427 458 9.18 6.84 17 43 182.60 77.50 1 1.84 129.3 1420 109 19870512 170000.00 180000.00 128.9 69.34 19.20 0 10.78 11.17 390 493 9.23 7.10 16 48 182.60 77.50 2 1.74 132.0 1420 109 19870512 170000.00 180000.00 131.5 69.34 19.20 0 10.77 -3.76 467 511 9.24 8.32 21 55 182.60 77.50 2 1.63 134.7 1420 109 19870512 170000.00 180000.00 134.2 69.33 19.19 0 10.75 17.85 500 508 9.25 9.23 24 59 182.60 77.50 3 1.55 137.4 1420 109 19870512 170000.00 180000.00 136.8 69.33 19.19 0 10.81 9.54 521 604 9.29 9.06 23 64 182.60 77.50 3 1.46 140.1 1420 109 19870512 170000.00 180000.00 139.5 69.32 19.19 0 10.80 -7.07 523 604 9.31 9.74 25 69 182.60 77.50 4 1.38 142.8 1420 109 19870512 170000.00 180000.00 142.1 69.32 19.19 0 10.81 10.14 555 622 9.32 10.57 27 73 182.60 77.50 4 1.30 145.5 1420 109 19870512 170000.00 180000.00 144.7 69.31 19.19 0 10.85 3.40 558 695 9.36 9.95 26 78 182.60 77.50 3 1.23 148.2 1420 109 19870512 170000.00 180000.00 147.4 69.31 19.19 0 10.85 35.61 627 748 9.39 11.17 31 90 182.60 77.50 3 1.16 150.9 1420 109 19870512 170000.00 180000.00 150.0 69.30 19.19 0 10.90 -8.04 630 848 9.41 10.76 30 94 182.60 77.50 4 1.10 153.6 1420 109 19870512 170000.00 180000.00 152.6 69.30 19.19 0 10.89 8.16 635 811 9.43 11.58 32 97 182.60 77.50 5 1.04 156.3 1420 109 19870512 170000.00 180000.00 155.3 69.29 19.19 0 10.90 13.38 693 866 9.46 12.23 36 107 182.60 77.50 6 0.98 159.0 1420 109 19870512 170000.00 180000.00 157.9 69.29 19.19 0 10.93 5.90 638 897 9.49 11.94 33 108 182.60 77.50 8 0.92 161.7 1420 109 19870512 170000.00 180000.00 160.6 69.28 19.19 0 10.95 26.90 728 985 9.50 13.02 37 119 182.60 77.50 9 0.86 164.4 1420 109 19870512 170000.00 180000.00 163.2 69.28 19.19 0 10.98 18.17 736 1076 9.54 13.35 38 129 182.60 77.50 10 0.81 167.1 1420 109 19870512 170000.00 180000.00 165.8 69.27 19.19 0 10.96 -11.90 853 1093 9.53 15.65 48 144 182.60 77.50 11 0.76 169.7 1420 109 19870512 170000.00 180000.00 168.5 69.27 19.19 0 11.02 24.91 820 1184 9.58 14.00 43 145 182.60 77.50 12 0.71 172.4 1420 109 19870512 170000.00 180000.00 171.1 69.26 19.19 0 11.03 33.41 822 1285 9.59 14.69 43 156 182.60 77.50 13 0.66 175.1 1420 109 19870512 170000.00 180000.00 173.7 69.26 19.19 0 11.04 18.08 916 1357 9.62 16.47 50 172 182.60 77.50 14 0.61 177.8 1420 109 19870512 170000.00 180000.00 176.4 69.25 19.18 0 11.05 -6.36 923 1382 9.63 16.02 52 178 182.60 77.50 15 0.56 180.5 1420 109 19870512 170000.00 180000.00 179.0 69.25 19.18 0 11.08 22.21 846 1428 9.66 15.22 45 174 182.60 77.50 16 0.52 183.2 1420 109 19870512 170000.00 180000.00 181.7 69.25 19.18 0 11.10 3.44 914 1541 9.67 16.33 49 190 182.60 77.50 17 0.47 185.9 1420 109 19870512 170000.00 180000.00 184.3 69.24 19.18 0 11.15 12.94 933 1733 9.71 16.09 48 203 182.60 77.50 19 0.43 188.6 1420 109 19870512 170000.00 180000.00 186.9 69.24 19.18 0 11.13 15.86 1066 1730 9.71 18.30 59 219 182.60 77.50 20 0.39 191.3 1420 109 19870512 170000.00 180000.00 189.6 69.23 19.18 0 11.20 10.10 907 1949 9.74 15.16 44 212 182.60 77.50 21 0.35 194.0 1420 109 19870512 170000.00 180000.00 192.2 69.23 19.18 0 11.19 37.95 1028 1887 9.75 17.11 53 221 182.60 77.50 22 0.30 196.7 1420 109 19870512 170000.00 180000.00 194.8 69.22 19.18 0 11.21 -5.23 1060 1969 9.79 16.87 57 240 182.60 77.50 24 0.26 199.4 1420 109 19870512 170000.00 180000.00 197.5 69.22 19.18 0 11.27 11.71 1063 2258 9.81 16.33 51 243 182.60 77.50 25 0.23 202.1 1420 109 19870512 170000.00 180000.00 200.1 69.21 19.18 0 11.30 -4.18 1014 2288 9.83 15.96 47 238 182.60 77.50 28 0.19 204.8 1420 109 19870512 170000.00 180000.00 202.8 69.21 19.18 0 11.35 33.24 1028 2361 9.83 14.53 44 226 182.60 77.50 30 0.15 207.5 1420 109 19870512 170000.00 180000.00 205.4 69.20 19.18 0 11.36 -5.32 982 2289 9.85 14.27 42 219 182.60 77.50 33 0.11 210.2 1420 109 19870512 170000.00 180000.00 208.0 69.20 19.18 0 11.35 17.59 1039 2278 9.86 15.93 46 225 182.60 77.50 36 0.07 212.9 1420 109 19870512 170000.00 180000.00 210.7 69.19 19.18 0 11.40 -0.10 966 2404 9.86 14.54 39 212 182.60 77.50 40 0.04 215.6 1420 109 19870512 170000.00 180000.00 213.3 69.19 19.18 0 11.43 2.29 950 2312 9.88 13.37 36 195 182.60 77.50 44 0.01 218.3 1420 109 19870512 170000.00 180000.00 215.9 69.19 19.18 0 11.44 26.11 941 2333 9.91 13.44 37 203 182.60 77.50 48 0.00 221.0 1420 109 19870512 170000.00 180000.00 218.6 69.18 19.18 0 11.45 8.98 984 2287 9.90 14.48 38 194 182.60 77.50 51 -0.00 223.7 1420 109 19870512 170000.00 180000.00 221.2 69.18 19.18 0 11.49 -0.52 931 2345 9.92 13.16 33 186 182.60 77.50 54 -0.00 226.4 1420 109 19870512 170000.00 180000.00 223.9 69.17 19.17 0 11.45 12.27 1056 2363 9.92 16.46 42 209 182.60 77.50 56 -0.00 229.1 1420 109 19870512 170000.00 180000.00 226.5 69.17 19.17 0 11.49 -1.53 996 2310 9.95 14.39 37 194 182.60 77.50 58 -0.00 231.8 1420 109 19870512 170000.00 180000.00 229.1 69.16 19.17 0 11.52 23.20 929 2388 9.95 13.02 32 185 182.60 77.50 61 -0.00 234.5 1420 109 19870512 170000.00 180000.00 231.8 69.16 19.17 0 11.54 -15.51 915 2408 9.95 12.02 30 176 182.60 77.50 63 -0.00 237.2 1420 109 19870512 170000.00 180000.00 234.4 69.15 19.17 0 11.55 -14.57 902 2351 9.95 12.08 28 169 182.60 77.50 64 -0.00 239.9 1420 109 19870512 170000.00 180000.00 237.1 69.15 19.17 0 11.55 15.29 906 2364 9.96 12.53 29 173 182.60 77.50 66 -0.00 242.6 1420 109 19870512 170000.00 180000.00 239.7 69.14 19.17 0 11.57 9.95 888 2429 9.96 12.34 26 166 182.60 77.50 68 -0.00 245.3 1420 109 19870512 170000.00 180000.00 242.3 69.14 19.17 0 11.56 -19.32 920 2396 9.97 13.06 29 175 182.60 77.50 70 -0.00 248.0 1420 109 19870512 170000.00 180000.00 144.8 69.31 19.19 0 10.84 2.30 629 624 8.04 1.00 1 3 182.60 77.50 3 1.23 148.2 1420 109 19870512 170000.00 180000.00 166.7 69.27 19.19 0 10.99 5.74 852 1072 8.15 1.00 2 5 182.60 77.50 11 0.74 170.7 1420 109 19870512 170000.00 180000.00 188.7 69.23 19.18 0 11.18 2.48 1091 1719 8.28 1.00 2 7 182.60 77.50 21 0.36 193.2 1420 109 19870512 170000.00 180000.00 210.7 69.19 19.18 0 11.40 -2.86 1044 2227 8.44 1.00 2 7 182.60 77.50 40 0.04 215.6 1420 109 19870512 170000.00 180000.00 232.7 69.16 19.17 0 11.53 -4.96 929 2257 8.52 1.00 1 6 182.60 77.50 63 -0.00 238.1 1420 109 19870512 170000.00 180000.00 254.7 69.12 19.17 0 11.57 -5.14 898 2181 8.50 1.00 1 5 182.60 77.50 79 -0.00 260.6 1420 109 19870512 170000.00 180000.00 276.7 69.08 19.16 0 11.55 -3.49 893 2099 8.43 1.00 1 5 182.60 77.50 92 -0.00 283.1 1420 109 19870512 170000.00 180000.00 298.7 69.04 19.16 0 11.50 -1.12 904 2088 8.44 1.00 1 5 182.60 77.50 97 -0.00 305.6 1420 109 19870512 170000.00 180000.00 320.7 69.01 19.15 0 11.44 1.33 927 2103 8.44 1.00 1 6 182.60 77.50 100 -0.00 328.1 1420 109 19870512 170000.00 180000.00 342.7 68.97 19.15 0 11.39 4.29 955 2158 8.46 1.00 1 8 182.60 77.50 100 -0.00 350.6 1420 109 19870512 170000.00 180000.00 364.7 68.94 19.15 0 11.32 4.60 993 2198 8.47 1.00 2 10 182.60 77.50 100 -0.00 373.0 1420 109 19870512 170000.00 180000.00 386.7 68.90 19.14 0 11.26 9.98 1040 2236 8.48 1.00 2 12 182.60 77.50 100 -0.00 395.5 1420 109 19870512 170000.00 180000.00 408.7 68.87 19.14 0 11.20 11.39 1096 2274 8.58 1.57 4 19 182.60 77.50 100 -0.00 418.0 1420 109 19870512 170000.00 180000.00 430.7 68.83 19.13 0 11.14 13.05 1176 2292 8.58 1.97 5 22 182.60 77.50 100 -0.00 440.5 1420 109 19870512 170000.00 180000.00 452.7 68.80 19.13 0 11.07 12.23 1276 2329 8.58 2.31 6 26 182.60 77.50 100 -0.00 463.0 1420 109 19870512 170000.00 180000.00 474.8 68.77 19.12 0 11.01 16.11 1391 2381 8.61 3.01 9 34 182.60 77.50 100 -0.00 485.5 1420 109 19870512 170000.00 180000.00 496.8 68.73 19.12 0 10.96 20.19 1503 2430 8.65 4.12 12 45 182.60 77.50 100 -0.00 507.9 1420 109 19870512 170000.00 180000.00 518.8 68.70 19.12 0 10.90 24.64 1637 2432 8.70 5.47 17 59 182.60 77.50 100 -0.00 530.4 1420 109 19870512 170000.00 180000.00 540.8 68.67 19.11 0 10.85 13.77 1731 2457 8.76 7.09 24 77 182.60 77.50 100 -0.00 552.9 1420 109 19870512 170000.00 180000.00 562.9 68.64 19.11 0 10.81 30.46 1850 2581 8.81 9.25 31 101 182.60 77.50 100 -0.00 575.4 1420 109 19870512 170000.00 180000.00 584.9 68.61 19.11 0 10.89 -53.22 898 1777 9.99 65.66 173 777 182.60 77.50 100 -0.00 597.9 1420 109 19870512 180000.00 190000.00 86.7 69.42 19.21 0 10.19 -385.38 680 680 9.21 13.40 77 77 182.60 77.50 0 4.73 88.8 1435 109 19870512 180000.00 190000.00 89.4 69.41 19.21 0 6.68 1085.51 26 26 6.16 428.08 8 8 182.60 77.50 0 4.50 91.5 1435 109 19870512 180000.00 190000.00 92.0 69.41 19.20 2 9.42 542.76 93 93 9.92 20.47 1033 1033 182.60 77.50 0 4.39 94.2 1435 109 19870512 180000.00 190000.00 94.6 69.40 19.20 0 9.88 13.63 353 353 10.00 17.64 1304 1304 182.60 77.50 0 4.57 96.9 1435 109 19870512 180000.00 190000.00 97.3 69.40 19.20 0 9.97 33.13 209 155 9.32 21.61 94 178 182.60 77.50 0 3.76 99.6 1435 109 19870512 180000.00 190000.00 99.9 69.39 19.20 0 10.22 4.27 203 223 9.14 19.23 37 89 182.60 77.50 0 3.52 102.3 1435 109 19870512 180000.00 190000.00 102.5 69.39 19.20 0 10.33 -8.95 213 228 9.08 14.62 25 60 182.60 77.50 0 3.29 105.0 1435 109 19870512 180000.00 190000.00 105.2 69.38 19.20 0 10.39 -3.36 219 222 9.05 12.24 20 44 182.60 77.50 0 3.07 107.7 1435 109 19870512 180000.00 190000.00 107.8 69.38 19.20 0 10.50 0.30 222 231 9.08 9.73 16 36 182.60 77.50 0 2.88 110.4 1435 109 19870512 180000.00 190000.00 110.5 69.37 19.20 0 10.54 14.37 269 258 9.12 9.84 17 37 182.60 77.50 0 2.69 113.1 1435 109 19870512 180000.00 190000.00 113.1 69.37 19.20 0 10.58 4.01 315 275 9.16 9.64 17 35 182.60 77.50 0 2.52 115.8 1435 109 19870512 180000.00 190000.00 115.7 69.36 19.20 0 10.62 -0.05 345 320 9.19 10.24 19 43 182.60 77.50 0 2.36 118.5 1435 109 19870512 180000.00 190000.00 118.4 69.36 19.20 0 10.63 1.99 418 366 9.28 11.84 27 57 182.60 77.50 0 2.22 121.2 1435 109 19870512 180000.00 190000.00 121.0 69.36 19.20 0 10.63 -8.68 431 404 9.28 12.25 27 62 182.60 77.50 0 2.08 123.9 1435 109 19870512 180000.00 190000.00 123.6 69.35 19.20 0 10.64 -15.22 412 443 9.34 12.35 27 71 182.60 77.50 1 1.96 126.6 1435 109 19870512 180000.00 190000.00 126.3 69.35 19.20 0 10.61 -9.79 480 463 9.37 15.89 38 89 182.60 77.50 1 1.84 129.3 1435 109 19870512 180000.00 190000.00 128.9 69.34 19.20 0 10.61 3.71 475 499 9.41 16.77 41 103 182.60 77.50 1 1.73 132.0 1435 109 19870512 180000.00 190000.00 131.5 69.34 19.20 0 10.66 2.90 504 578 9.41 16.72 39 106 182.60 77.50 1 1.63 134.7 1435 109 19870512 180000.00 190000.00 134.2 69.33 19.19 0 10.64 21.59 546 558 9.46 19.50 51 125 182.60 77.50 2 1.54 137.4 1435 109 19870512 180000.00 190000.00 136.8 69.33 19.19 0 10.64 27.43 534 598 9.46 20.13 52 136 182.60 77.50 2 1.46 140.1 1435 109 19870512 180000.00 190000.00 139.5 69.32 19.19 0 10.66 17.09 593 613 9.49 21.72 59 146 182.60 77.50 2 1.38 142.8 1435 109 19870512 180000.00 190000.00 142.1 69.32 19.19 0 10.68 25.26 537 629 9.50 19.69 48 135 182.60 77.50 2 1.30 145.5 1435 109 19870512 180000.00 190000.00 144.7 69.31 19.19 0 10.68 9.84 691 629 9.55 27.01 75 167 182.60 77.50 2 1.23 148.2 1435 109 19870512 180000.00 190000.00 147.4 69.31 19.19 0 10.72 23.85 589 671 9.55 21.06 56 154 182.60 77.50 2 1.16 150.9 1435 109 19870512 180000.00 190000.00 150.0 69.30 19.19 0 10.72 17.60 583 666 9.58 22.32 59 162 182.60 77.50 3 1.10 153.6 1435 109 19870512 180000.00 190000.00 152.6 69.30 19.19 0 10.75 23.71 661 698 9.60 25.79 67 171 182.60 77.50 3 1.03 156.3 1435 109 19870512 180000.00 190000.00 155.3 69.29 19.19 0 10.75 14.15 671 728 9.63 28.52 71 186 182.60 77.50 5 0.98 159.0 1435 109 19870512 180000.00 190000.00 157.9 69.29 19.19 0 10.87 2.76 575 938 9.63 20.46 47 179 182.60 77.50 6 0.92 161.7 1435 109 19870512 180000.00 190000.00 160.6 69.28 19.19 0 10.83 10.47 620 861 9.69 25.43 60 200 182.60 77.50 7 0.86 164.4 1435 109 19870512 180000.00 190000.00 163.2 69.28 19.19 0 10.85 26.18 661 960 9.71 25.80 70 237 182.60 77.50 9 0.81 167.1 1435 109 19870512 180000.00 190000.00 165.8 69.27 19.19 0 10.89 43.83 617 1019 9.69 22.35 60 231 182.60 77.50 10 0.76 169.7 1435 109 19870512 180000.00 190000.00 168.5 69.27 19.19 0 10.90 20.86 738 1002 9.70 28.06 75 236 182.60 77.50 11 0.71 172.4 1435 109 19870512 180000.00 190000.00 171.1 69.26 19.19 0 10.88 -14.07 844 1079 9.77 34.62 102 302 182.60 77.50 12 0.66 175.1 1435 109 19870512 180000.00 190000.00 173.7 69.26 19.19 0 10.93 25.97 696 1172 9.76 25.61 71 282 182.60 77.50 13 0.61 177.8 1435 109 19870512 180000.00 190000.00 176.4 69.25 19.18 0 11.00 60.22 772 1354 9.81 26.52 75 312 182.60 77.50 14 0.56 180.5 1435 109 19870512 180000.00 190000.00 179.0 69.25 19.18 0 10.97 34.32 808 1324 9.85 31.52 89 345 182.60 77.50 15 0.52 183.2 1435 109 19870512 180000.00 190000.00 181.7 69.25 19.18 0 11.02 16.65 837 1507 9.85 29.70 88 382 182.60 77.50 16 0.47 185.9 1435 109 19870512 180000.00 190000.00 184.3 69.24 19.18 0 10.99 -13.38 930 1486 9.91 37.61 114 438 182.60 77.50 17 0.43 188.6 1435 109 19870512 180000.00 190000.00 186.9 69.24 19.18 0 11.04 -0.47 896 1645 9.91 34.10 103 459 182.60 77.50 18 0.39 191.3 1435 109 19870512 180000.00 190000.00 189.6 69.23 19.18 0 11.10 -10.98 875 1821 9.93 28.67 89 453 182.60 77.50 19 0.35 194.0 1435 109 19870512 180000.00 190000.00 192.2 69.23 19.18 0 11.10 12.21 935 1834 9.96 33.42 99 476 182.60 77.50 20 0.31 196.7 1435 109 19870512 180000.00 190000.00 194.8 69.22 19.18 0 11.15 -2.89 979 1949 9.99 32.17 100 495 182.60 77.50 21 0.27 199.4 1435 109 19870512 180000.00 190000.00 197.5 69.22 19.18 0 11.19 -5.93 890 1990 10.00 27.16 84 464 182.60 77.50 22 0.23 202.1 1435 109 19870512 180000.00 190000.00 200.1 69.21 19.18 0 11.21 29.26 1148 2090 10.03 37.16 113 517 182.60 77.50 24 0.19 204.8 1435 109 19870512 180000.00 190000.00 202.8 69.21 19.18 0 11.24 -47.40 988 2120 10.05 29.72 97 515 182.60 77.50 26 0.15 207.5 1435 109 19870512 180000.00 190000.00 205.4 69.20 19.18 0 11.26 -20.61 963 2306 10.07 30.77 100 591 182.60 77.50 29 0.11 210.2 1435 109 19870512 180000.00 190000.00 208.0 69.20 19.18 0 11.32 -24.50 985 2356 10.13 27.52 91 534 182.60 77.50 33 0.07 212.9 1435 109 19870512 180000.00 190000.00 210.7 69.19 19.18 0 11.34 1.35 966 2279 10.13 28.18 83 477 182.60 77.50 37 0.04 215.6 1435 109 19870512 180000.00 190000.00 213.3 69.19 19.18 0 11.38 -17.71 938 2336 10.09 25.33 73 445 182.60 77.50 40 0.01 218.3 1435 109 19870512 180000.00 190000.00 215.9 69.19 19.18 0 11.39 -15.78 899 2496 10.11 22.59 71 485 182.60 77.50 44 0.00 221.0 1435 109 19870512 180000.00 190000.00 218.6 69.18 19.18 0 11.42 -27.20 1004 2299 10.09 25.34 78 433 182.60 77.50 46 -0.00 223.7 1435 109 19870512 180000.00 190000.00 221.2 69.18 19.18 0 11.44 -36.59 898 2464 10.15 21.90 66 441 182.60 77.50 49 -0.00 226.4 1435 109 19870512 180000.00 190000.00 223.9 69.17 19.17 0 11.47 -5.85 887 2430 10.13 21.41 60 398 182.60 77.50 51 -0.00 229.1 1435 109 19870512 180000.00 190000.00 226.5 69.17 19.17 0 11.49 -41.18 878 2539 10.16 20.09 58 407 182.60 77.50 53 -0.00 231.8 1435 109 19870512 180000.00 190000.00 229.1 69.16 19.17 0 11.52 -0.75 851 2525 10.18 18.02 52 376 182.60 77.50 55 -0.00 234.5 1435 109 19870512 180000.00 190000.00 231.8 69.16 19.17 0 11.53 -0.65 861 2440 10.17 18.77 49 341 182.60 77.50 57 -0.00 237.2 1435 109 19870512 180000.00 190000.00 234.4 69.15 19.17 0 11.49 -32.17 894 2365 10.20 22.31 61 394 182.60 77.50 59 -0.00 239.9 1435 109 19870512 180000.00 190000.00 237.1 69.15 19.17 0 11.52 -4.91 912 2447 10.23 22.83 58 379 182.60 77.50 61 -0.00 242.6 1435 109 19870512 180000.00 190000.00 239.7 69.14 19.17 0 11.55 -21.38 901 2390 10.21 22.21 57 364 182.60 77.50 63 -0.00 245.3 1435 109 19870512 180000.00 190000.00 242.3 69.14 19.17 0 11.55 10.61 870 2382 10.21 21.58 55 364 182.60 77.50 65 -0.00 248.0 1435 109 19870512 180000.00 190000.00 144.8 69.31 19.19 0 10.73 6.28 601 626 7.89 1.00 1 3 182.60 77.50 2 1.23 148.2 1435 109 19870512 180000.00 190000.00 166.7 69.27 19.19 0 10.87 8.65 778 984 8.09 1.00 2 5 182.60 77.50 10 0.74 170.7 1435 109 19870512 180000.00 190000.00 188.7 69.23 19.18 0 11.07 5.97 1064 1614 8.26 1.00 2 8 182.60 77.50 19 0.36 193.2 1435 109 19870512 180000.00 190000.00 210.7 69.19 19.18 0 11.33 -0.57 1050 2184 8.36 1.00 2 7 182.60 77.50 37 0.04 215.6 1435 109 19870512 180000.00 190000.00 232.7 69.16 19.17 0 11.50 -3.24 948 2253 8.45 1.00 1 6 182.60 77.50 57 -0.00 238.1 1435 109 19870512 180000.00 190000.00 254.7 69.12 19.17 0 11.57 -3.19 916 2168 8.49 1.00 1 6 182.60 77.50 73 -0.00 260.6 1435 109 19870512 180000.00 190000.00 276.7 69.08 19.16 0 11.56 -3.24 904 2048 8.50 1.00 1 6 182.60 77.50 88 -0.00 283.1 1435 109 19870512 180000.00 190000.00 298.7 69.04 19.16 0 11.52 -1.77 915 2004 8.49 1.00 1 6 182.60 77.50 95 -0.00 305.6 1435 109 19870512 180000.00 190000.00 320.7 69.01 19.15 0 11.47 0.51 936 1985 8.48 1.00 1 7 182.60 77.50 100 -0.00 328.1 1435 109 19870512 180000.00 190000.00 342.7 68.97 19.15 0 11.41 3.34 969 2030 8.48 1.00 2 8 182.60 77.50 100 -0.00 350.6 1435 109 19870512 180000.00 190000.00 364.7 68.94 19.15 0 11.35 4.22 1014 2065 8.48 1.00 2 9 182.60 77.50 100 -0.00 373.0 1435 109 19870512 180000.00 190000.00 386.7 68.90 19.14 0 11.29 6.17 1065 2098 8.51 1.00 2 11 182.60 77.50 100 -0.00 395.5 1435 109 19870512 180000.00 190000.00 408.7 68.87 19.14 0 11.22 8.91 1129 2140 8.52 1.25 3 14 182.60 77.50 100 -0.00 418.0 1435 109 19870512 180000.00 190000.00 430.7 68.83 19.13 0 11.16 8.99 1204 2179 8.55 1.64 4 18 182.60 77.50 100 -0.00 440.5 1435 109 19870512 180000.00 190000.00 452.7 68.80 19.13 0 11.10 14.92 1290 2220 8.59 2.24 6 23 182.60 77.50 100 -0.00 463.0 1435 109 19870512 180000.00 190000.00 474.8 68.77 19.12 0 11.03 15.57 1403 2225 8.62 2.96 8 30 182.60 77.50 100 -0.00 485.5 1435 109 19870512 180000.00 190000.00 496.8 68.73 19.12 0 10.97 11.92 1536 2261 8.68 4.11 11 40 182.60 77.50 100 -0.00 507.9 1435 109 19870512 180000.00 190000.00 518.8 68.70 19.12 0 10.92 7.26 1642 2314 8.73 5.15 15 52 182.60 77.50 100 -0.00 530.4 1435 109 19870512 180000.00 190000.00 540.8 68.67 19.11 0 10.87 14.51 1782 2325 8.79 6.77 22 69 182.60 77.50 100 -0.00 552.9 1435 109 19870512 180000.00 190000.00 562.9 68.64 19.11 0 10.82 15.96 1903 2345 8.85 8.71 31 92 182.60 77.50 100 -0.00 575.4 1435 109 19870512 180000.00 190000.00 584.9 68.61 19.11 0 10.78 0.66 1990 2432 8.90 11.43 40 119 182.60 77.50 100 -0.00 597.9 1435 109 19870512 190000.00 200000.00 86.7 69.42 19.21 0 10.06 -1915.66 1 1 9.04 1.00 0 0 182.60 77.50 0 4.73 88.8 1471 109 19870512 190000.00 200000.00 89.4 69.41 19.21 0 9.09 4421.77 96 96 6.57 14.19 0 0 182.60 77.50 0 4.49 91.5 1471 109 19870512 190000.00 200000.00 92.0 69.41 19.20 0 9.41 2069.97 1018 1018 8.82 78.57 318 318 182.60 77.50 0 6.20 94.2 1471 109 19870512 190000.00 200000.00 94.6 69.40 19.20 0 9.58 915.09 2475 2475 8.05 36.74 78 78 182.60 77.50 1 6.60 96.9 1471 109 19870512 190000.00 200000.00 97.3 69.40 19.20 2 9.76 457.54 1326 1326 10.12 359.42 2921 9997 182.60 77.50 1 3.75 99.6 1471 109 19870512 190000.00 200000.00 99.9 69.39 19.20 0 10.09 4.79 209 179 9.06 11.37 32 70 182.60 77.50 0 3.51 102.3 1471 109 19870512 190000.00 200000.00 102.5 69.39 19.20 0 10.15 1.51 198 181 8.98 9.80 23 50 182.60 77.50 0 3.28 105.0 1471 109 19870512 190000.00 200000.00 105.2 69.38 19.20 0 10.26 13.27 201 211 8.97 8.87 17 43 182.60 77.50 0 3.07 107.7 1471 109 19870512 190000.00 200000.00 107.8 69.38 19.20 0 10.33 16.11 252 233 8.99 8.51 18 42 182.60 77.50 0 2.88 110.4 1471 109 19870512 190000.00 200000.00 110.5 69.37 19.20 0 10.42 12.35 282 300 9.02 8.37 17 45 182.60 77.50 0 2.69 113.1 1471 109 19870512 190000.00 200000.00 113.1 69.37 19.20 0 10.42 13.27 373 307 9.05 9.79 25 52 182.60 77.50 0 2.52 115.8 1471 109 19870512 190000.00 200000.00 115.7 69.36 19.20 0 10.45 -4.70 378 350 9.07 9.98 25 57 182.60 77.50 0 2.36 118.5 1471 109 19870512 190000.00 200000.00 118.4 69.36 19.20 0 10.49 2.21 429 423 9.09 10.89 26 64 182.60 77.50 0 2.22 121.2 1471 109 19870512 190000.00 200000.00 121.0 69.36 19.20 0 10.50 22.88 449 465 9.14 11.75 30 76 182.60 77.50 0 2.08 123.9 1471 109 19870512 190000.00 200000.00 123.6 69.35 19.20 0 10.51 4.95 505 481 9.15 12.71 34 80 182.60 77.50 0 1.96 126.6 1471 109 19870512 190000.00 200000.00 126.3 69.35 19.20 0 10.51 0.49 470 501 9.19 13.23 34 88 182.60 77.50 0 1.83 129.3 1471 109 19870512 190000.00 200000.00 128.9 69.34 19.20 0 10.54 3.89 497 531 9.21 13.40 35 91 182.60 77.50 1 1.73 132.0 1471 109 19870512 190000.00 200000.00 131.5 69.34 19.20 0 10.55 -12.96 509 552 9.22 14.13 37 97 182.60 77.50 1 1.63 134.7 1471 109 19870512 190000.00 200000.00 134.2 69.33 19.19 0 10.56 31.84 541 562 9.25 14.12 40 103 182.60 77.50 0 1.54 137.4 1471 109 19870512 190000.00 200000.00 136.8 69.33 19.19 0 10.55 31.63 581 532 9.27 15.68 47 107 182.60 77.50 0 1.45 140.1 1471 109 19870512 190000.00 200000.00 139.5 69.32 19.19 0 10.57 -16.19 504 564 9.28 14.75 38 105 182.60 77.50 0 1.37 142.8 1471 109 19870512 190000.00 200000.00 142.1 69.32 19.19 0 10.57 2.73 584 580 9.31 16.59 47 117 182.60 77.50 0 1.29 145.5 1471 109 19870512 190000.00 200000.00 144.7 69.31 19.19 0 10.59 31.09 595 601 9.32 17.20 49 122 182.60 77.50 1 1.22 148.2 1471 109 19870512 190000.00 200000.00 147.4 69.31 19.19 0 10.60 14.30 492 574 9.34 15.59 41 114 182.60 77.50 2 1.16 150.9 1471 109 19870512 190000.00 200000.00 150.0 69.30 19.19 0 10.61 20.80 524 617 9.33 16.33 42 117 182.60 77.50 3 1.09 153.6 1471 109 19870512 190000.00 200000.00 152.6 69.30 19.19 0 10.60 28.56 635 649 9.39 19.85 60 151 182.60 77.50 3 1.03 156.3 1471 109 19870512 190000.00 200000.00 155.3 69.29 19.19 0 10.66 17.21 564 751 9.40 17.54 46 144 182.60 77.50 4 0.97 159.0 1471 109 19870512 190000.00 200000.00 157.9 69.29 19.19 0 10.63 26.36 597 739 9.44 20.87 55 165 182.60 77.50 5 0.91 161.7 1471 109 19870512 190000.00 200000.00 160.6 69.28 19.19 0 10.69 19.69 568 864 9.46 19.41 48 172 182.60 77.50 6 0.86 164.4 1471 109 19870512 190000.00 200000.00 163.2 69.28 19.19 0 10.67 19.92 717 871 9.50 23.88 73 214 182.60 77.50 6 0.80 167.1 1471 109 19870512 190000.00 200000.00 165.8 69.27 19.19 0 10.72 -2.09 599 991 9.50 20.89 52 200 182.60 77.50 7 0.75 169.7 1471 109 19870512 190000.00 200000.00 168.5 69.27 19.19 0 10.77 5.34 670 1106 9.53 21.41 57 219 182.60 77.50 8 0.70 172.4 1471 109 19870512 190000.00 200000.00 171.1 69.26 19.19 0 10.78 -5.46 578 1096 9.56 19.76 50 216 182.60 77.50 9 0.65 175.1 1471 109 19870512 190000.00 200000.00 173.7 69.26 19.19 0 10.77 23.77 748 1068 9.57 23.87 69 232 182.60 77.50 10 0.61 177.8 1471 109 19870512 190000.00 200000.00 176.4 69.25 19.18 0 10.84 -2.39 647 1232 9.59 20.46 52 228 182.60 77.50 11 0.56 180.5 1471 109 19870512 190000.00 200000.00 179.0 69.25 19.18 0 10.80 49.90 796 1248 9.60 25.73 75 271 182.60 77.50 12 0.52 183.2 1471 109 19870512 190000.00 200000.00 181.7 69.25 19.18 0 10.86 14.75 791 1451 9.64 24.64 70 293 182.60 77.50 13 0.47 185.9 1471 109 19870512 190000.00 200000.00 184.3 69.24 19.18 0 10.91 -22.81 760 1488 9.66 21.46 60 266 182.60 77.50 14 0.43 188.6 1471 109 19870512 190000.00 200000.00 186.9 69.24 19.18 0 10.95 -6.94 724 1497 9.68 19.89 55 259 182.60 77.50 14 0.39 191.3 1471 109 19870512 190000.00 200000.00 189.6 69.23 19.18 0 10.97 -29.07 951 1759 9.71 24.01 76 319 182.60 77.50 15 0.34 194.0 1471 109 19870512 190000.00 200000.00 192.2 69.23 19.18 0 11.02 -7.98 1081 2064 9.75 26.08 85 371 182.60 77.50 16 0.30 196.7 1471 109 19870512 190000.00 200000.00 194.8 69.22 19.18 0 10.98 25.69 1012 1679 9.74 26.62 88 330 182.60 77.50 17 0.26 199.4 1471 109 19870512 190000.00 200000.00 197.5 69.22 19.18 0 11.02 6.00 1119 1837 9.77 27.10 94 351 182.60 77.50 18 0.22 202.1 1471 109 19870512 190000.00 200000.00 200.1 69.21 19.18 0 11.08 8.43 1195 1984 9.80 25.78 93 350 182.60 77.50 20 0.19 204.8 1471 109 19870512 190000.00 200000.00 202.8 69.21 19.18 0 11.14 44.12 1041 2066 9.80 22.68 73 320 182.60 77.50 22 0.15 207.5 1471 109 19870512 190000.00 200000.00 205.4 69.20 19.18 0 11.16 0.19 1099 2033 9.81 22.48 73 302 182.60 77.50 25 0.11 210.2 1471 109 19870512 190000.00 200000.00 208.0 69.20 19.18 0 11.20 -18.44 1041 2075 9.82 20.00 60 271 182.60 77.50 28 0.07 212.9 1471 109 19870512 190000.00 200000.00 210.7 69.19 19.18 0 11.27 14.96 1053 2180 9.86 18.32 55 259 182.60 77.50 31 0.04 215.6 1471 109 19870512 190000.00 200000.00 213.3 69.19 19.18 0 11.30 -17.16 1024 2214 9.86 18.18 52 252 182.60 77.50 34 0.01 218.3 1471 109 19870512 190000.00 200000.00 215.9 69.19 19.18 0 11.33 -6.16 1039 2329 9.87 17.91 52 256 182.60 77.50 38 0.00 221.0 1471 109 19870512 190000.00 200000.00 218.6 69.18 19.18 0 11.34 -50.86 1016 2289 9.90 17.40 50 253 182.60 77.50 40 -0.00 223.7 1471 109 19870512 190000.00 200000.00 221.2 69.18 19.18 0 11.37 17.30 1022 2297 9.91 17.04 47 237 182.60 77.50 43 -0.00 226.4 1471 109 19870512 190000.00 200000.00 223.9 69.17 19.17 0 11.40 -9.47 1006 2279 9.91 15.96 45 227 182.60 77.50 45 -0.00 229.1 1471 109 19870512 190000.00 200000.00 226.5 69.17 19.17 0 11.43 18.91 1002 2281 9.92 15.09 41 211 182.60 77.50 47 -0.00 231.8 1471 109 19870512 190000.00 200000.00 229.1 69.16 19.17 0 11.44 -8.12 968 2317 9.93 15.41 41 218 182.60 77.50 49 -0.00 234.5 1471 109 19870512 190000.00 200000.00 231.8 69.16 19.17 0 11.46 8.27 1020 2310 9.93 15.36 42 210 182.60 77.50 51 -0.00 237.2 1471 109 19870512 190000.00 200000.00 234.4 69.15 19.17 0 11.48 -6.64 1018 2317 9.95 15.66 40 205 182.60 77.50 53 -0.00 239.9 1471 109 19870512 190000.00 200000.00 237.1 69.15 19.17 0 11.48 19.97 1008 2239 9.93 15.17 38 190 182.60 77.50 55 -0.00 242.6 1471 109 19870512 190000.00 200000.00 239.7 69.14 19.17 0 11.50 13.41 978 2281 9.96 14.28 37 194 182.60 77.50 56 -0.00 245.3 1471 109 19870512 190000.00 200000.00 242.3 69.14 19.17 0 11.50 0.39 1002 2227 9.98 15.30 40 200 182.60 77.50 58 -0.00 248.0 1471 109 19870512 190000.00 200000.00 144.8 69.31 19.19 0 10.60 4.98 565 592 7.85 1.00 2 4 182.60 77.50 1 1.22 148.2 1471 109 19870512 190000.00 200000.00 166.7 69.27 19.19 0 10.71 11.19 753 909 8.05 1.00 2 7 182.60 77.50 7 0.74 170.7 1471 109 19870512 190000.00 200000.00 188.7 69.23 19.18 0 10.94 6.03 1164 1574 8.35 1.00 4 13 182.60 77.50 15 0.36 193.2 1471 109 19870512 190000.00 200000.00 210.7 69.19 19.18 0 11.25 -1.87 1170 2149 8.59 1.00 3 13 182.60 77.50 31 0.04 215.6 1471 109 19870512 190000.00 200000.00 232.7 69.16 19.17 0 11.45 -3.52 1031 2213 8.66 1.00 2 10 182.60 77.50 51 -0.00 238.1 1471 109 19870512 190000.00 200000.00 254.7 69.12 19.17 0 11.54 -2.55 974 2104 8.62 1.00 1 7 182.60 77.50 68 -0.00 260.6 1471 109 19870512 190000.00 200000.00 276.7 69.08 19.16 0 11.55 -0.56 949 1940 8.62 1.00 1 7 182.60 77.50 84 -0.00 283.1 1471 109 19870512 190000.00 200000.00 298.7 69.04 19.16 0 11.53 1.78 948 1853 8.63 1.00 2 7 182.60 77.50 94 -0.00 305.6 1471 109 19870512 190000.00 200000.00 320.7 69.01 19.15 0 11.48 3.52 966 1817 8.61 1.00 2 8 182.60 77.50 100 -0.00 328.1 1471 109 19870512 190000.00 200000.00 342.7 68.97 19.15 0 11.43 4.30 1003 1849 8.60 1.00 2 9 182.60 77.50 100 -0.00 350.6 1471 109 19870512 190000.00 200000.00 364.7 68.94 19.15 0 11.38 5.84 1038 1891 8.56 1.00 2 9 182.60 77.50 100 -0.00 373.0 1471 109 19870512 190000.00 200000.00 386.7 68.90 19.14 0 11.32 8.15 1086 1933 8.54 1.00 3 11 182.60 77.50 100 -0.00 395.5 1471 109 19870512 190000.00 200000.00 408.7 68.87 19.14 0 11.25 10.24 1149 1964 8.53 1.00 3 12 182.60 77.50 100 -0.00 418.0 1471 109 19870512 190000.00 200000.00 430.7 68.83 19.13 0 11.19 10.88 1224 2003 8.52 1.19 4 15 182.60 77.50 100 -0.00 440.5 1471 109 19870512 190000.00 200000.00 452.7 68.80 19.13 0 11.12 12.22 1312 2044 8.53 1.56 5 18 182.60 77.50 100 -0.00 463.0 1471 109 19870512 190000.00 200000.00 474.8 68.77 19.12 0 11.15 30.27 1033 2343 9.97 18.25 109 527 182.60 77.50 100 -0.00 485.5 1471 109 19870512 190000.00 200000.00 496.8 68.73 19.12 0 11.19 38.59 1161 2557 10.26 42.75 193 912 182.60 77.50 100 -0.00 507.9 1471 109 19870512 190000.00 200000.00 518.8 68.70 19.12 0 11.06 17.77 1280 2505 9.95 35.23 153 653 182.60 77.50 100 -0.00 530.4 1471 109 19870512 190000.00 200000.00 540.8 68.67 19.11 0 10.89 4.96 1743 2198 8.68 4.35 16 49 182.60 77.50 100 -0.00 552.9 1471 109 19870512 190000.00 200000.00 562.9 68.64 19.11 0 10.84 13.28 1831 2250 8.74 5.73 22 66 182.60 77.50 100 -0.00 575.4 1471 109 19870512 190000.00 200000.00 584.9 68.61 19.11 0 10.79 -2.96 1977 2276 8.79 7.30 30 86 182.60 77.50 100 -0.00 597.9 1471 109 19870512 200000.00 205950.00 86.7 69.42 19.21 0 9.42 -15.25 22 22 7.39 4.16 0 0 182.60 77.50 0 4.72 88.8 1358 109 19870512 200000.00 205950.00 89.4 69.41 19.21 0 8.72 165.29 22 22 6.70 7.21 0 0 182.60 77.50 0 4.48 91.5 1358 109 19870512 200000.00 205950.00 92.0 69.41 19.20 0 9.38 129.55 44 44 7.85 5.71 1 1 182.60 77.50 0 4.71 94.2 1358 109 19870512 200000.00 205950.00 94.6 69.40 19.20 1 9.67 -0.17 88 88 8.83 15.46 51 51 182.60 77.50 0 3.84 96.9 1358 109 19870512 200000.00 205950.00 97.3 69.40 19.20 0 9.93 29.37 147 147 8.72 14.93 29 29 182.60 77.50 0 3.67 99.6 1358 109 19870512 200000.00 205950.00 99.9 69.39 19.20 0 10.08 -1.39 174 174 8.68 12.32 20 20 182.60 77.50 0 3.53 102.3 1358 109 19870512 200000.00 205950.00 102.5 69.39 19.20 0 10.20 -19.22 246 246 8.76 13.09 26 26 182.60 77.50 0 3.72 105.0 1358 109 19870512 200000.00 205950.00 105.2 69.38 19.20 0 10.24 -10.79 259 259 8.73 12.19 20 20 182.60 77.50 0 3.23 107.7 1358 109 19870512 200000.00 205950.00 107.8 69.38 19.20 0 10.28 29.14 227 294 9.08 12.01 22 67 182.60 77.50 0 2.87 110.4 1358 109 19870512 200000.00 205950.00 110.5 69.37 19.20 0 10.24 -7.93 345 307 9.12 16.46 41 93 182.60 77.50 0 2.69 113.1 1358 109 19870512 200000.00 205950.00 113.1 69.37 19.20 0 10.29 19.42 397 385 9.15 17.22 45 109 182.60 77.50 0 2.53 115.8 1358 109 19870512 200000.00 205950.00 115.7 69.36 19.20 0 10.38 4.66 371 438 9.17 14.92 35 100 182.60 77.50 0 2.37 118.5 1358 109 19870512 200000.00 205950.00 118.4 69.36 19.20 0 10.35 -7.26 478 407 9.19 17.45 51 111 182.60 77.50 0 2.22 121.2 1358 109 19870512 200000.00 205950.00 121.0 69.36 19.20 0 10.44 20.92 438 422 9.19 14.47 37 90 182.60 77.50 0 2.08 123.9 1358 109 19870512 200000.00 205950.00 123.6 69.35 19.20 0 10.46 16.03 446 463 9.21 14.98 38 97 182.60 77.50 0 1.96 126.6 1358 109 19870512 200000.00 205950.00 126.3 69.35 19.20 0 10.50 16.10 419 449 9.21 13.28 33 86 182.60 77.50 0 1.83 129.3 1358 109 19870512 200000.00 205950.00 128.9 69.34 19.20 0 10.45 13.20 507 377 9.24 15.41 49 95 182.60 77.50 0 1.72 132.0 1358 109 19870512 200000.00 205950.00 131.5 69.34 19.20 0 10.52 -9.32 464 491 9.26 14.46 39 100 182.60 77.50 0 1.62 134.7 1358 109 19870512 200000.00 205950.00 134.2 69.33 19.19 0 10.55 8.22 428 500 9.28 13.94 34 96 182.60 77.50 0 1.53 137.4 1358 109 19870512 200000.00 205950.00 136.8 69.33 19.19 0 10.55 -15.77 449 530 9.28 15.48 37 104 182.60 77.50 0 1.44 140.1 1358 109 19870512 200000.00 205950.00 139.5 69.32 19.19 0 10.53 -5.95 481 506 9.32 17.45 45 117 182.60 77.50 0 1.36 142.8 1358 109 19870512 200000.00 205950.00 142.1 69.32 19.19 0 10.52 7.44 535 516 9.34 18.61 53 129 182.60 77.50 0 1.29 145.5 1358 109 19870512 200000.00 205950.00 144.7 69.31 19.19 0 10.56 -47.41 562 630 9.38 19.89 55 150 182.60 77.50 1 1.22 148.2 1358 109 19870512 200000.00 205950.00 147.4 69.31 19.19 0 10.56 25.29 458 608 9.37 18.66 45 140 182.60 77.50 1 1.15 150.9 1358 109 19870512 200000.00 205950.00 150.0 69.30 19.19 0 10.54 29.11 505 646 9.42 22.47 56 172 182.60 77.50 2 1.08 153.6 1358 109 19870512 200000.00 205950.00 152.6 69.30 19.19 0 10.53 4.79 560 661 9.44 24.52 67 192 182.60 77.50 2 1.02 156.3 1358 109 19870512 200000.00 205950.00 155.3 69.29 19.19 0 10.45 22.55 650 596 9.46 32.05 101 234 182.60 77.50 3 0.96 159.0 1358 109 19870512 200000.00 205950.00 157.9 69.29 19.19 0 10.41 -20.15 695 619 9.53 40.57 138 316 182.60 77.50 3 0.91 161.7 1358 109 19870512 200000.00 205950.00 160.6 69.28 19.19 0 10.43 27.56 974 670 9.58 48.60 212 398 182.60 77.50 4 0.85 164.4 1358 109 19870512 200000.00 205950.00 163.2 69.28 19.19 0 10.57 13.97 701 942 9.56 34.73 103 330 182.60 77.50 5 0.80 167.1 1358 109 19870512 200000.00 205950.00 165.8 69.27 19.19 0 10.51 52.86 1230 1010 9.68 57.91 270 591 182.60 77.50 6 0.75 169.7 1358 109 19870512 200000.00 205950.00 168.5 69.27 19.19 0 10.56 32.60 612 1093 9.62 39.36 102 423 182.60 77.50 6 0.70 172.4 1358 109 19870512 200000.00 205950.00 171.1 69.26 19.19 0 10.59 64.47 688 1122 9.62 40.61 111 421 182.60 77.50 7 0.65 175.1 1358 109 19870512 200000.00 205950.00 173.7 69.26 19.19 0 10.68 6.38 612 1235 9.63 32.58 80 370 182.60 77.50 8 0.60 177.8 1358 109 19870512 200000.00 205950.00 176.4 69.25 19.18 0 10.52 53.27 1381 1173 9.78 74.05 375 841 182.60 77.50 9 0.56 180.5 1358 109 19870512 200000.00 205950.00 179.0 69.25 19.18 0 10.65 14.29 718 1277 9.68 39.34 115 468 182.60 77.50 9 0.51 183.2 1358 109 19870512 200000.00 205950.00 181.7 69.25 19.18 0 10.55 39.01 814 994 9.69 52.45 177 516 182.60 77.50 10 0.47 185.9 1358 109 19870512 200000.00 205950.00 184.3 69.24 19.18 0 10.75 -11.40 744 1698 9.75 37.15 106 550 182.60 77.50 11 0.42 188.6 1358 109 19870512 200000.00 205950.00 186.9 69.24 19.18 0 10.68 36.99 860 1380 9.75 46.32 148 555 182.60 77.50 12 0.38 191.3 1358 109 19870512 200000.00 205950.00 189.6 69.23 19.18 0 10.65 -55.98 1321 1560 9.82 71.10 307 871 182.60 77.50 12 0.34 194.0 1358 109 19870512 200000.00 205950.00 192.2 69.23 19.18 0 10.77 48.00 1040 1820 9.81 50.41 166 674 182.60 77.50 12 0.30 196.7 1358 109 19870512 200000.00 205950.00 194.8 69.22 19.18 0 10.74 1.70 1360 1631 9.81 60.40 253 721 182.60 77.50 13 0.26 199.4 1358 109 19870512 200000.00 205950.00 197.5 69.22 19.18 0 10.82 4.18 1042 1755 9.82 46.03 152 591 182.60 77.50 14 0.22 202.1 1358 109 19870512 200000.00 205950.00 200.1 69.21 19.18 0 10.84 -54.72 1302 1837 9.83 50.93 203 661 182.60 77.50 16 0.18 204.8 1358 109 19870512 200000.00 205950.00 202.8 69.21 19.18 0 10.89 -3.96 1199 2076 9.88 47.55 176 694 182.60 77.50 18 0.14 207.5 1358 109 19870512 200000.00 205950.00 205.4 69.20 19.18 0 10.98 -9.44 1131 2217 9.88 39.27 135 597 182.60 77.50 22 0.11 210.2 1358 109 19870512 200000.00 205950.00 208.0 69.20 19.18 0 10.99 10.51 1229 2336 9.90 43.44 149 637 182.60 77.50 25 0.07 212.9 1358 109 19870512 200000.00 205950.00 210.7 69.19 19.18 0 11.07 -2.38 900 2216 9.87 29.20 83 454 182.60 77.50 28 0.03 215.6 1358 109 19870512 200000.00 205950.00 213.3 69.19 19.18 0 11.05 70.16 1114 2108 9.90 35.69 118 498 182.60 77.50 31 0.01 218.3 1358 109 19870512 200000.00 205950.00 215.9 69.19 19.18 0 11.17 24.73 999 2296 9.92 27.65 80 409 182.60 77.50 35 0.00 221.0 1358 109 19870512 200000.00 205950.00 218.6 69.18 19.18 0 11.16 54.50 1023 2163 9.92 28.59 85 399 182.60 77.50 37 -0.00 223.7 1358 109 19870512 200000.00 205950.00 221.2 69.18 19.18 0 11.24 -52.17 988 2554 9.95 25.53 69 401 182.60 77.50 40 -0.00 226.4 1358 109 19870512 200000.00 205950.00 223.9 69.17 19.17 0 11.26 -14.39 989 2307 9.93 24.08 66 340 182.60 77.50 42 -0.00 229.1 1358 109 19870512 200000.00 205950.00 226.5 69.17 19.17 0 11.27 25.43 951 2253 9.95 23.34 64 337 182.60 77.50 44 -0.00 231.8 1358 109 19870512 200000.00 205950.00 229.1 69.16 19.17 0 11.31 18.57 1116 2418 9.96 24.22 71 343 182.60 77.50 46 -0.00 234.5 1358 109 19870512 200000.00 205950.00 231.8 69.16 19.17 0 11.35 12.59 1004 2378 9.97 20.52 56 297 182.60 77.50 48 -0.00 237.2 1358 109 19870512 200000.00 205950.00 234.4 69.15 19.17 0 11.34 -12.01 1109 2399 9.98 24.71 70 334 182.60 77.50 49 -0.00 239.9 1358 109 19870512 200000.00 205950.00 237.1 69.15 19.17 0 11.39 44.14 1098 2396 10.01 22.33 63 307 182.60 77.50 51 -0.00 242.6 1358 109 19870512 200000.00 205950.00 239.7 69.14 19.17 0 11.41 38.72 1080 2547 10.02 21.37 59 313 182.60 77.50 52 -0.00 245.3 1358 109 19870512 200000.00 205950.00 242.3 69.14 19.17 0 11.43 -8.89 1030 2251 10.00 20.39 54 261 182.60 77.50 53 -0.00 248.0 1358 109 19870512 200000.00 205950.00 144.8 69.31 19.19 0 10.52 7.50 563 548 8.10 1.30 4 8 182.60 77.50 1 1.22 148.2 1358 109 19870512 200000.00 205950.00 166.7 69.27 19.19 0 10.57 14.82 721 848 8.37 1.58 4 14 182.60 77.50 6 0.73 170.7 1358 109 19870512 200000.00 205950.00 188.7 69.23 19.18 0 10.72 20.10 1194 1453 8.53 1.70 13 38 182.60 77.50 12 0.35 193.2 1358 109 19870512 200000.00 205950.00 210.7 69.19 19.18 0 11.06 10.84 1245 2123 8.65 1.42 7 27 182.60 77.50 28 0.03 215.6 1358 109 19870512 200000.00 205950.00 232.7 69.16 19.17 0 11.33 5.35 1073 2238 8.79 1.07 4 20 182.60 77.50 48 -0.00 238.1 1358 109 19870512 200000.00 205950.00 254.7 69.12 19.17 0 11.48 4.25 1003 2184 8.87 1.00 3 16 182.60 77.50 63 -0.00 260.6 1358 109 19870512 200000.00 205950.00 276.7 69.08 19.16 0 11.53 5.80 967 2011 8.89 1.00 3 14 182.60 77.50 80 -0.00 283.1 1358 109 19870512 200000.00 205950.00 298.7 69.04 19.16 0 11.52 8.08 961 1877 8.88 1.08 3 14 182.60 77.50 93 -0.00 305.6 1358 109 19870512 200000.00 205950.00 320.7 69.01 19.15 0 11.48 8.98 974 1833 8.89 1.30 4 16 182.60 77.50 100 -0.00 328.1 1358 109 19870512 200000.00 205950.00 342.7 68.97 19.15 0 11.44 10.00 1006 1874 8.89 1.64 4 19 182.60 77.50 100 -0.00 350.6 1358 109 19870512 200000.00 205950.00 364.7 68.94 19.15 0 11.38 12.65 1045 1918 8.88 2.08 6 24 182.60 77.50 100 -0.00 373.0 1358 109 19870512 200000.00 205950.00 386.7 68.90 19.14 0 11.32 17.90 1089 1965 8.91 2.62 8 31 182.60 77.50 100 -0.00 395.5 1358 109 19870512 200000.00 205950.00 408.7 68.87 19.14 0 11.26 17.58 1147 2000 8.92 3.39 10 40 182.60 77.50 100 -0.00 418.0 1358 109 19870512 200000.00 205950.00 430.7 68.83 19.13 0 11.19 20.67 1221 2041 8.94 4.28 14 52 182.60 77.50 100 -0.00 440.5 1358 109 19870512 200000.00 205950.00 452.7 68.80 19.13 0 11.13 21.10 1301 2077 8.96 5.58 20 67 182.60 77.50 100 -0.00 463.0 1358 109 19870512 200000.00 205950.00 474.8 68.77 19.12 0 11.07 21.73 1390 2131 8.98 7.50 26 86 182.60 77.50 100 -0.00 485.5 1358 109 19870512 200000.00 205950.00 496.8 68.73 19.12 0 11.00 19.08 1525 2146 9.01 10.30 37 111 182.60 77.50 100 -0.00 507.9 1358 109 19870512 200000.00 205950.00 518.8 68.70 19.12 0 10.94 29.31 1623 2157 9.05 13.99 51 144 182.60 77.50 100 -0.00 530.4 1358 109 19870512 200000.00 205950.00 540.8 68.67 19.11 0 10.89 42.62 1753 2174 9.09 18.96 69 185 182.60 77.50 100 -0.00 552.9 1358 109 19870512 200000.00 205950.00 562.9 68.64 19.11 0 10.84 23.96 1804 2227 9.15 23.81 88 237 182.60 77.50 100 -0.00 575.4 1358 109 19870512 200000.00 205950.00 584.9 68.61 19.11 0 10.78 25.55 1964 2255 9.21 33.05 124 312 182.60 77.50 100 -0.00 597.9 1358 109 19870512 200000.00 210000.00 86.7 69.42 19.21 0 9.22 7.41 25 25 7.70 4.81 1 1 182.60 77.50 0 4.72 88.8 1359 109 19870512 200000.00 210000.00 89.4 69.41 19.21 0 9.81 792.76 12 12 7.29 2.26 0 0 182.60 77.50 0 4.48 91.5 1359 109 19870512 200000.00 210000.00 92.0 69.41 19.20 0 9.41 -2083.22 137 137 8.29 69.85 13 13 182.60 77.50 0 1.94 94.2 1359 109 19870512 200000.00 210000.00 94.6 69.40 19.20 0 9.69 -16.19 99 99 8.55 14.63 18 18 182.60 77.50 0 3.92 96.9 1359 109 19870512 200000.00 210000.00 97.3 69.40 19.20 0 9.98 22.32 133 164 9.33 15.35 53 152 182.60 77.50 0 3.74 99.6 1359 109 19870512 200000.00 210000.00 99.9 69.39 19.20 0 10.05 -4.29 190 160 9.07 12.20 35 73 182.60 77.50 0 3.50 102.3 1359 109 19870512 200000.00 210000.00 102.5 69.39 19.20 0 10.07 -22.82 288 152 9.03 12.95 43 66 182.60 77.50 0 3.28 105.0 1359 109 19870512 200000.00 210000.00 105.2 69.38 19.20 0 10.22 -8.14 267 241 9.05 11.95 29 66 182.60 77.50 0 3.07 107.7 1359 109 19870512 200000.00 210000.00 107.8 69.38 19.20 0 10.28 30.30 224 296 9.06 11.52 21 65 182.60 77.50 0 2.87 110.4 1359 109 19870512 200000.00 210000.00 110.5 69.37 19.20 0 10.23 -6.97 346 303 9.10 16.05 40 88 182.60 77.50 0 2.69 113.1 1359 109 19870512 200000.00 210000.00 113.1 69.37 19.20 0 10.27 22.78 432 365 9.14 17.29 49 108 182.60 77.50 0 2.53 115.8 1359 109 19870512 200000.00 210000.00 115.7 69.36 19.20 0 10.37 3.44 389 433 9.16 14.88 36 98 182.60 77.50 0 2.37 118.5 1359 109 19870512 200000.00 210000.00 118.4 69.36 19.20 0 10.36 -13.51 479 420 9.18 16.59 48 108 182.60 77.50 0 2.22 121.2 1359 109 19870512 200000.00 210000.00 121.0 69.36 19.20 0 10.44 16.51 445 422 9.17 14.15 37 87 182.60 77.50 0 2.08 123.9 1359 109 19870512 200000.00 210000.00 123.6 69.35 19.20 0 10.47 18.95 445 469 9.20 14.33 36 94 182.60 77.50 0 1.96 126.6 1359 109 19870512 200000.00 210000.00 126.3 69.35 19.20 0 10.50 16.10 420 446 9.19 12.83 32 82 182.60 77.50 0 1.83 129.3 1359 109 19870512 200000.00 210000.00 128.9 69.34 19.20 0 10.46 10.74 502 384 9.23 14.69 46 92 182.60 77.50 0 1.72 132.0 1359 109 19870512 200000.00 210000.00 131.5 69.34 19.20 0 10.52 -10.45 481 492 9.24 14.55 40 100 182.60 77.50 0 1.62 134.7 1359 109 19870512 200000.00 210000.00 134.2 69.33 19.19 0 10.55 9.59 444 498 9.26 13.72 34 93 182.60 77.50 0 1.53 137.4 1359 109 19870512 200000.00 210000.00 136.8 69.33 19.19 0 10.54 -15.07 468 513 9.26 15.41 38 102 182.60 77.50 0 1.44 140.1 1359 109 19870512 200000.00 210000.00 139.5 69.32 19.19 0 10.53 -2.95 496 509 9.31 17.10 45 114 182.60 77.50 0 1.36 142.8 1359 109 19870512 200000.00 210000.00 142.1 69.32 19.19 0 10.54 4.17 544 548 9.33 18.09 52 129 182.60 77.50 0 1.29 145.5 1359 109 19870512 200000.00 210000.00 144.7 69.31 19.19 0 10.56 -42.85 581 640 9.37 19.65 55 150 182.60 77.50 1 1.22 148.2 1359 109 19870512 200000.00 210000.00 147.4 69.31 19.19 0 10.56 16.32 495 624 9.36 18.81 47 140 182.60 77.50 1 1.15 150.9 1359 109 19870512 200000.00 210000.00 150.0 69.30 19.19 0 10.55 22.85 503 674 9.40 21.33 52 167 182.60 77.50 2 1.08 153.6 1359 109 19870512 200000.00 210000.00 152.6 69.30 19.19 0 10.55 5.95 564 692 9.43 23.65 64 189 182.60 77.50 2 1.02 156.3 1359 109 19870512 200000.00 210000.00 155.3 69.29 19.19 0 10.47 21.52 649 617 9.45 30.30 96 228 182.60 77.50 3 0.96 159.0 1359 109 19870512 200000.00 210000.00 157.9 69.29 19.19 0 10.46 8.95 655 716 9.51 35.67 109 294 182.60 77.50 3 0.91 161.7 1359 109 19870512 200000.00 210000.00 160.6 69.28 19.19 0 10.46 30.06 828 743 9.54 42.40 152 349 182.60 77.50 4 0.85 164.4 1359 109 19870512 200000.00 210000.00 163.2 69.28 19.19 0 10.57 19.14 680 962 9.54 32.93 95 317 182.60 77.50 5 0.80 167.1 1359 109 19870512 200000.00 210000.00 165.8 69.27 19.19 0 10.59 61.98 760 1087 9.59 37.59 110 376 182.60 77.50 6 0.75 169.7 1359 109 19870512 200000.00 210000.00 168.5 69.27 19.19 0 10.58 27.11 587 1129 9.60 36.05 91 404 182.60 77.50 6 0.70 172.4 1359 109 19870512 200000.00 210000.00 171.1 69.26 19.19 0 10.61 66.54 678 1160 9.60 37.24 101 399 182.60 77.50 7 0.65 175.1 1359 109 19870512 200000.00 210000.00 173.7 69.26 19.19 0 10.67 -2.31 630 1248 9.62 32.53 82 372 182.60 77.50 8 0.60 177.8 1359 109 19870512 200000.00 210000.00 176.4 69.25 19.18 0 10.52 64.72 1274 1121 9.74 67.11 322 738 182.60 77.50 9 0.56 180.5 1359 109 19870512 200000.00 210000.00 179.0 69.25 19.18 0 10.67 37.24 662 1316 9.66 35.12 98 439 182.60 77.50 9 0.51 183.2 1359 109 19870512 200000.00 210000.00 181.7 69.25 19.18 0 10.56 38.77 732 1017 9.66 46.84 143 465 182.60 77.50 10 0.47 185.9 1359 109 19870512 200000.00 210000.00 184.3 69.24 19.18 0 10.77 -4.88 739 1729 9.73 34.17 95 511 182.60 77.50 11 0.42 188.6 1359 109 19870512 200000.00 210000.00 186.9 69.24 19.18 0 10.71 27.99 817 1418 9.73 41.04 126 508 182.60 77.50 12 0.38 191.3 1359 109 19870512 200000.00 210000.00 189.6 69.23 19.18 0 10.68 -64.69 1210 1695 9.80 64.26 253 830 182.60 77.50 12 0.34 194.0 1359 109 19870512 200000.00 210000.00 192.2 69.23 19.18 0 10.79 67.44 947 1815 9.78 43.39 134 593 182.60 77.50 12 0.30 196.7 1359 109 19870512 200000.00 210000.00 194.8 69.22 19.18 0 10.75 -7.30 1326 1629 9.79 56.71 233 678 182.60 77.50 13 0.26 199.4 1359 109 19870512 200000.00 210000.00 197.5 69.22 19.18 0 10.83 13.69 1040 1766 9.80 43.08 143 559 182.60 77.50 14 0.22 202.1 1359 109 19870512 200000.00 210000.00 200.1 69.21 19.18 0 10.83 -38.74 1281 1811 9.82 49.50 196 641 182.60 77.50 16 0.18 204.8 1359 109 19870512 200000.00 210000.00 202.8 69.21 19.18 0 10.89 12.13 1228 2073 9.87 46.65 175 675 182.60 77.50 18 0.14 207.5 1359 109 19870512 200000.00 210000.00 205.4 69.20 19.18 0 10.98 13.81 1182 2254 9.87 38.64 134 580 182.60 77.50 22 0.11 210.2 1359 109 19870512 200000.00 210000.00 208.0 69.20 19.18 0 10.98 13.30 1326 2328 9.89 45.14 164 647 182.60 77.50 25 0.07 212.9 1359 109 19870512 200000.00 210000.00 210.7 69.19 19.18 0 11.06 23.38 903 2181 9.86 29.13 83 443 182.60 77.50 28 0.03 215.6 1359 109 19870512 200000.00 210000.00 213.3 69.19 19.18 0 11.06 63.54 1092 2136 9.89 34.25 110 481 182.60 77.50 31 0.01 218.3 1359 109 19870512 200000.00 210000.00 215.9 69.19 19.18 0 11.16 23.00 1012 2289 9.91 27.27 80 402 182.60 77.50 35 0.00 221.0 1359 109 19870512 200000.00 210000.00 218.6 69.18 19.18 0 11.16 56.98 1002 2116 9.90 27.32 80 375 182.60 77.50 37 -0.00 223.7 1359 109 19870512 200000.00 210000.00 221.2 69.18 19.18 0 11.23 -66.53 994 2576 9.93 24.96 68 394 182.60 77.50 40 -0.00 226.4 1359 109 19870512 200000.00 210000.00 223.9 69.17 19.17 0 11.25 -10.45 1017 2316 9.92 24.16 67 339 182.60 77.50 42 -0.00 229.1 1359 109 19870512 200000.00 210000.00 226.5 69.17 19.17 0 11.26 27.53 955 2231 9.93 23.14 63 325 182.60 77.50 44 -0.00 231.8 1359 109 19870512 200000.00 210000.00 229.1 69.16 19.17 0 11.31 21.84 1114 2404 9.95 23.56 69 332 182.60 77.50 46 -0.00 234.5 1359 109 19870512 200000.00 210000.00 231.8 69.16 19.17 0 11.36 12.35 996 2417 9.96 19.58 53 289 182.60 77.50 48 -0.00 237.2 1359 109 19870512 200000.00 210000.00 234.4 69.15 19.17 0 11.35 -9.86 1083 2396 9.97 23.08 65 319 182.60 77.50 49 -0.00 239.9 1359 109 19870512 200000.00 210000.00 237.1 69.15 19.17 0 11.40 42.27 1055 2420 9.99 20.31 56 288 182.60 77.50 51 -0.00 242.6 1359 109 19870512 200000.00 210000.00 239.7 69.14 19.17 0 11.41 34.77 1063 2528 10.00 20.32 56 296 182.60 77.50 52 -0.00 245.3 1359 109 19870512 200000.00 210000.00 242.3 69.14 19.17 0 11.43 -19.68 1030 2277 9.99 19.57 51 253 182.60 77.50 53 -0.00 248.0 1359 109 19870512 200000.00 210000.00 144.8 69.31 19.19 0 10.52 5.87 566 546 8.26 2.46 5 11 182.60 77.50 1 1.22 148.2 1359 109 19870512 200000.00 210000.00 166.7 69.27 19.19 0 10.57 13.43 720 853 8.62 2.29 6 21 182.60 77.50 6 0.73 170.7 1359 109 19870512 200000.00 210000.00 188.7 69.23 19.18 0 10.70 23.05 1321 1407 8.71 2.50 25 64 182.60 77.50 12 0.35 193.2 1359 109 19870512 200000.00 210000.00 210.7 69.19 19.18 0 11.06 11.86 1241 2131 8.76 2.05 9 36 182.60 77.50 28 0.03 215.6 1359 109 19870512 200000.00 210000.00 232.7 69.16 19.17 0 11.33 4.56 1080 2238 8.89 1.78 5 26 182.60 77.50 48 -0.00 238.1 1359 109 19870512 200000.00 210000.00 254.7 69.12 19.17 0 11.48 3.93 1013 2180 8.97 1.62 4 21 182.60 77.50 63 -0.00 260.6 1359 109 19870512 200000.00 210000.00 276.7 69.08 19.16 0 11.53 5.56 968 2016 9.00 1.66 4 20 182.60 77.50 80 -0.00 283.1 1359 109 19870512 200000.00 210000.00 298.7 69.04 19.16 0 11.52 7.31 960 1884 9.01 1.87 4 21 182.60 77.50 93 -0.00 305.6 1359 109 19870512 200000.00 210000.00 320.7 69.01 19.15 0 11.48 8.86 970 1839 9.04 2.25 6 24 182.60 77.50 100 -0.00 328.1 1359 109 19870512 200000.00 210000.00 342.7 68.97 19.15 0 11.44 8.75 1001 1879 9.06 2.78 7 32 182.60 77.50 100 -0.00 350.6 1359 109 19870512 200000.00 210000.00 364.7 68.94 19.15 0 11.38 12.41 1041 1923 9.08 3.40 10 42 182.60 77.50 100 -0.00 373.0 1359 109 19870512 200000.00 210000.00 386.7 68.90 19.14 0 11.32 17.97 1086 1972 9.11 4.07 14 57 182.60 77.50 100 -0.00 395.5 1359 109 19870512 200000.00 210000.00 408.7 68.87 19.14 0 11.26 14.94 1143 2004 9.14 5.13 20 76 182.60 77.50 100 -0.00 418.0 1359 109 19870512 200000.00 210000.00 430.7 68.83 19.13 0 11.19 18.57 1224 2038 9.16 6.26 28 100 182.60 77.50 100 -0.00 440.5 1359 109 19870512 200000.00 210000.00 452.7 68.80 19.13 0 11.13 22.76 1297 2087 9.18 7.90 37 128 182.60 77.50 100 -0.00 463.0 1359 109 19870512 200000.00 210000.00 474.8 68.77 19.12 0 11.07 23.86 1386 2144 9.21 10.53 48 163 182.60 77.50 100 -0.00 485.5 1359 109 19870512 200000.00 210000.00 496.8 68.73 19.12 0 11.00 16.50 1518 2162 9.25 14.28 68 212 182.60 77.50 100 -0.00 507.9 1359 109 19870512 200000.00 210000.00 518.8 68.70 19.12 0 10.94 20.72 1616 2167 9.29 19.91 94 278 182.60 77.50 100 -0.00 530.4 1359 109 19870512 200000.00 210000.00 540.8 68.67 19.11 0 10.88 41.99 1728 2201 9.34 27.50 128 363 182.60 77.50 100 -0.00 552.9 1359 109 19870512 200000.00 210000.00 562.9 68.64 19.11 0 10.84 10.40 1792 2262 9.39 34.55 164 466 182.60 77.50 100 -0.00 575.4 1359 109 19870512 200000.00 210000.00 584.9 68.61 19.11 0 10.78 21.25 1964 2284 9.45 50.10 234 619 182.60 77.50 100 -0.00 597.9 1359 109 19870512 210000.00 215520.00 86.7 69.42 19.21 0 8.92 -126.85 3 3 8.40 1.79 1 1 182.60 77.50 0 4.70 88.8 1291 109 19870512 210000.00 215520.00 89.4 69.41 19.21 0 8.64 81.13 3 3 8.11 4.60 1 1 182.60 77.50 0 4.47 91.5 1291 109 19870512 210000.00 215520.00 92.0 69.41 19.20 0 10.15 43.52 765 765 9.99 6.32 1769 1769 182.60 77.50 0 5.27 94.2 1291 109 19870512 210000.00 215520.00 94.6 69.40 19.20 0 10.28 12.70 126 126 9.10 6.46 31 31 182.60 77.50 0 3.95 96.9 1291 109 19870512 210000.00 215520.00 97.3 69.40 19.20 0 10.49 2.09 164 164 9.21 5.98 21 21 182.60 77.50 0 3.83 99.6 1291 109 19870512 210000.00 215520.00 99.9 69.39 19.20 0 10.64 -3.10 196 196 9.30 5.22 12 12 182.60 77.50 0 3.55 102.3 1291 109 19870512 210000.00 215520.00 102.5 69.39 19.20 0 10.75 3.49 193 193 9.34 4.36 9 9 182.60 77.50 0 3.33 105.0 1291 109 19870512 210000.00 215520.00 105.2 69.38 19.20 0 10.79 10.42 219 219 9.36 4.15 8 8 182.60 77.50 0 2.79 107.7 1291 109 19870512 210000.00 215520.00 107.8 69.38 19.20 0 10.84 0.76 271 292 9.35 4.75 13 32 182.60 77.50 0 2.88 110.4 1291 109 19870512 210000.00 215520.00 110.5 69.37 19.20 0 10.85 1.84 306 341 9.37 5.46 15 39 182.60 77.50 0 2.69 113.1 1291 109 19870512 210000.00 215520.00 113.1 69.37 19.20 0 10.82 -7.44 349 355 9.39 6.37 18 45 182.60 77.50 0 2.53 115.8 1291 109 19870512 210000.00 215520.00 115.7 69.36 19.20 0 10.84 -9.85 350 382 9.41 6.50 18 48 182.60 77.50 0 2.37 118.5 1291 109 19870512 210000.00 215520.00 118.4 69.36 19.20 0 10.81 4.02 408 389 9.41 7.89 24 56 182.60 77.50 0 2.22 121.2 1291 109 19870512 210000.00 215520.00 121.0 69.36 19.20 0 10.82 -6.99 378 421 9.42 8.01 21 57 182.60 77.50 0 2.08 123.9 1291 109 19870512 210000.00 215520.00 123.6 69.35 19.20 0 10.80 -5.76 459 478 9.44 9.57 31 76 182.60 77.50 0 1.95 126.6 1291 109 19870512 210000.00 215520.00 126.3 69.35 19.20 0 10.79 -2.90 469 509 9.45 10.93 32 83 182.60 77.50 0 1.83 129.3 1291 109 19870512 210000.00 215520.00 128.9 69.34 19.20 0 10.80 39.43 423 524 9.46 10.64 28 82 182.60 77.50 0 1.72 132.0 1291 109 19870512 210000.00 215520.00 131.5 69.34 19.20 0 10.79 16.54 495 549 9.46 12.43 35 93 182.60 77.50 0 1.61 134.7 1291 109 19870512 210000.00 215520.00 134.2 69.33 19.19 0 10.73 -16.00 502 504 9.46 14.97 41 100 182.60 77.50 0 1.52 137.4 1291 109 19870512 210000.00 215520.00 136.8 69.33 19.19 0 10.71 -6.57 526 520 9.48 16.22 47 114 182.60 77.50 0 1.43 140.1 1291 109 19870512 210000.00 215520.00 139.5 69.32 19.19 0 10.76 -23.11 487 660 9.50 15.39 38 122 182.60 77.50 0 1.36 142.8 1291 109 19870512 210000.00 215520.00 142.1 69.32 19.19 0 10.65 -6.93 610 556 9.54 22.30 73 166 182.60 77.50 0 1.28 145.5 1291 109 19870512 210000.00 215520.00 144.7 69.31 19.19 0 10.68 -0.96 591 605 9.55 22.12 66 166 182.60 77.50 1 1.21 148.2 1291 109 19870512 210000.00 215520.00 147.4 69.31 19.19 0 10.71 0.69 616 761 9.59 23.97 71 208 182.60 77.50 1 1.14 150.9 1291 109 19870512 210000.00 215520.00 150.0 69.30 19.19 0 10.61 -6.26 657 629 9.58 30.93 94 225 182.60 77.50 1 1.08 153.6 1291 109 19870512 210000.00 215520.00 152.6 69.30 19.19 0 10.66 -0.39 689 766 9.63 30.91 95 257 182.60 77.50 1 1.01 156.3 1291 109 19870512 210000.00 215520.00 155.3 69.29 19.19 0 10.67 45.19 604 885 9.65 31.38 82 287 182.60 77.50 3 0.96 159.0 1291 109 19870512 210000.00 215520.00 157.9 69.29 19.19 0 10.64 46.35 731 894 9.67 39.72 118 345 182.60 77.50 3 0.90 161.7 1291 109 19870512 210000.00 215520.00 160.6 69.28 19.19 0 10.63 128.72 943 1084 9.75 53.69 182 513 182.60 77.50 4 0.84 164.4 1291 109 19870512 210000.00 215520.00 163.2 69.28 19.19 0 10.63 6.44 763 1020 9.74 47.52 145 462 182.60 77.50 4 0.79 167.1 1291 109 19870512 210000.00 215520.00 165.8 69.27 19.19 0 10.47 -90.59 1264 609 9.79 66.28 382 569 182.60 77.50 5 0.74 169.7 1291 109 19870512 210000.00 215520.00 168.5 69.27 19.19 0 10.64 51.11 860 1165 9.79 55.07 179 580 182.60 77.50 5 0.69 172.4 1291 109 19870512 210000.00 215520.00 171.1 69.26 19.19 0 10.46 39.80 1326 809 9.86 86.92 507 875 182.60 77.50 6 0.64 175.1 1291 109 19870512 210000.00 215520.00 173.7 69.26 19.19 0 10.52 -46.76 981 791 9.79 71.66 284 598 182.60 77.50 6 0.60 177.8 1291 109 19870512 210000.00 215520.00 176.4 69.25 19.18 0 10.82 84.03 690 1833 9.85 37.39 101 624 182.60 77.50 7 0.55 180.5 1291 109 19870512 210000.00 215520.00 179.0 69.25 19.18 0 10.61 40.97 1087 1238 9.85 83.11 283 785 182.60 77.50 7 0.50 183.2 1291 109 19870512 210000.00 215520.00 181.7 69.25 19.18 0 10.63 127.83 889 1328 9.88 70.57 236 828 182.60 77.50 8 0.46 185.9 1291 109 19870512 210000.00 215520.00 184.3 69.24 19.18 0 10.73 15.70 730 1502 9.88 53.07 145 690 182.60 77.50 9 0.42 188.6 1291 109 19870512 210000.00 215520.00 186.9 69.24 19.18 0 10.74 73.81 1016 1921 9.94 72.97 235 1018 182.60 77.50 9 0.38 191.3 1291 109 19870512 210000.00 215520.00 189.6 69.23 19.18 0 10.73 92.91 849 1361 9.88 59.20 186 683 182.60 77.50 10 0.33 194.0 1291 109 19870512 210000.00 215520.00 192.2 69.23 19.18 0 10.84 -62.70 965 2293 9.97 61.66 188 1019 182.60 77.50 11 0.29 196.7 1291 109 19870512 210000.00 215520.00 194.8 69.22 19.18 0 10.79 71.06 1573 2005 10.02 89.91 409 1238 182.60 77.50 12 0.25 199.4 1291 109 19870512 210000.00 215520.00 197.5 69.22 19.18 0 10.84 62.57 1082 2022 9.97 65.09 220 937 182.60 77.50 12 0.21 202.1 1291 109 19870512 210000.00 215520.00 200.1 69.21 19.18 0 10.80 6.99 1291 1633 9.99 78.36 322 957 182.60 77.50 14 0.18 204.8 1291 109 19870512 210000.00 215520.00 202.8 69.21 19.18 0 10.77 -24.96 2570 2029 10.12 127.59 828 1782 182.60 77.50 16 0.14 207.5 1291 109 19870512 210000.00 215520.00 205.4 69.20 19.18 0 10.97 65.24 1152 2355 10.03 57.32 208 943 182.60 77.50 19 0.10 210.2 1291 109 19870512 210000.00 215520.00 208.0 69.20 19.18 0 11.08 98.41 961 3052 10.07 43.43 133 949 182.60 77.50 22 0.06 212.9 1291 109 19870512 210000.00 215520.00 210.7 69.19 19.18 0 11.08 7.81 981 2445 10.03 44.84 126 702 182.60 77.50 25 0.03 215.6 1291 109 19870512 210000.00 215520.00 213.3 69.19 19.18 0 11.10 -92.47 1350 2621 10.09 55.25 190 831 182.60 77.50 29 0.00 218.3 1291 109 19870512 210000.00 215520.00 215.9 69.19 19.18 0 11.14 -4.50 972 2547 10.08 43.47 122 705 182.60 77.50 32 0.00 221.0 1291 109 19870512 210000.00 215520.00 218.6 69.18 19.18 0 11.19 -62.79 1091 2891 10.11 41.78 126 741 182.60 77.50 35 -0.00 223.7 1291 109 19870512 210000.00 215520.00 221.2 69.18 19.18 0 11.24 -6.89 932 2576 10.07 35.31 88 539 182.60 77.50 38 -0.00 226.4 1291 109 19870512 210000.00 215520.00 223.9 69.17 19.17 0 11.22 61.09 1041 2476 10.11 40.40 117 617 182.60 77.50 40 -0.00 229.1 1291 109 19870512 210000.00 215520.00 226.5 69.17 19.17 0 11.25 104.13 919 2482 10.12 36.12 91 556 182.60 77.50 42 -0.00 231.8 1291 109 19870512 210000.00 215520.00 229.1 69.16 19.17 0 11.27 2.50 1203 2583 10.15 40.68 125 606 182.60 77.50 43 -0.00 234.5 1291 109 19870512 210000.00 215520.00 231.8 69.16 19.17 0 11.33 40.96 959 2612 10.14 28.48 83 507 182.60 77.50 45 -0.00 237.2 1291 109 19870512 210000.00 215520.00 234.4 69.15 19.17 0 11.35 16.83 1117 2859 10.18 34.87 99 567 182.60 77.50 47 -0.00 239.9 1291 109 19870512 210000.00 215520.00 237.1 69.15 19.17 0 11.38 1.29 977 2686 10.18 28.72 80 496 182.60 77.50 49 -0.00 242.6 1291 109 19870512 210000.00 215520.00 239.7 69.14 19.17 0 11.34 41.33 1085 2375 10.18 36.39 102 498 182.60 77.50 50 -0.00 245.3 1291 109 19870512 210000.00 215520.00 242.3 69.14 19.17 0 11.38 58.01 1088 2632 10.21 32.69 95 522 182.60 77.50 51 -0.00 248.0 1291 109 19870512 210000.00 215520.00 144.8 69.31 19.19 0 10.70 15.93 578 548 8.75 1.00 7 16 182.60 77.50 1 1.21 148.2 1291 109 19870512 210000.00 215520.00 166.7 69.27 19.19 0 10.64 28.13 759 882 8.59 1.00 8 22 182.60 77.50 5 0.72 170.7 1291 109 19870512 210000.00 215520.00 188.7 69.23 19.18 0 10.72 26.94 1188 1499 8.61 1.07 10 31 182.60 77.50 10 0.35 193.2 1291 109 19870512 210000.00 215520.00 210.7 69.19 19.18 0 11.05 7.92 1387 2294 8.81 1.00 9 36 182.60 77.50 25 0.02 215.6 1291 109 19870512 210000.00 215520.00 232.7 69.16 19.17 0 11.30 3.52 1172 2488 8.87 1.00 5 26 182.60 77.50 45 -0.00 238.1 1291 109 19870512 210000.00 215520.00 254.7 69.12 19.17 0 11.44 4.23 1075 2441 8.87 1.00 4 19 182.60 77.50 60 -0.00 260.6 1291 109 19870512 210000.00 215520.00 276.7 69.08 19.16 0 11.48 2.94 1021 2248 8.90 1.00 3 17 182.60 77.50 76 -0.00 283.1 1291 109 19870512 210000.00 215520.00 298.7 69.04 19.16 0 11.47 5.59 998 2070 8.92 1.00 4 18 182.60 77.50 91 -0.00 305.6 1291 109 19870512 210000.00 215520.00 320.7 69.01 19.15 0 11.44 7.46 1007 2009 8.92 1.00 4 18 182.60 77.50 100 -0.00 328.1 1291 109 19870512 210000.00 215520.00 342.7 68.97 19.15 0 11.40 6.73 1050 2055 8.91 1.00 4 20 182.60 77.50 100 -0.00 350.6 1291 109 19870512 210000.00 215520.00 364.7 68.94 19.15 0 11.36 7.67 1088 2104 8.89 1.02 5 22 182.60 77.50 100 -0.00 373.0 1291 109 19870512 210000.00 215520.00 386.7 68.90 19.14 0 11.30 8.54 1136 2140 8.85 1.27 5 24 182.60 77.50 100 -0.00 395.5 1291 109 19870512 210000.00 215520.00 408.7 68.87 19.14 0 11.25 7.52 1187 2186 8.83 1.61 6 27 182.60 77.50 100 -0.00 418.0 1291 109 19870512 210000.00 215520.00 430.7 68.83 19.13 0 11.19 10.87 1264 2219 8.82 2.07 8 32 182.60 77.50 100 -0.00 440.5 1291 109 19870512 210000.00 215520.00 452.7 68.80 19.13 0 11.13 16.65 1356 2244 8.83 2.59 9 37 182.60 77.50 100 -0.00 463.0 1291 109 19870512 210000.00 215520.00 474.8 68.77 19.12 0 11.08 17.27 1459 2307 8.83 3.69 12 45 182.60 77.50 100 -0.00 485.5 1291 109 19870512 210000.00 215520.00 496.8 68.73 19.12 0 11.03 21.82 1550 2373 8.94 5.23 19 68 182.60 77.50 100 -0.00 507.9 1291 109 19870512 210000.00 215520.00 518.8 68.70 19.12 0 10.97 24.73 1666 2389 8.92 5.92 22 75 182.60 77.50 100 -0.00 530.4 1291 109 19870512 210000.00 215520.00 540.8 68.67 19.11 0 10.93 27.41 1747 2434 8.90 7.26 25 84 182.60 77.50 100 -0.00 552.9 1291 109 19870512 210000.00 215520.00 562.9 68.64 19.11 0 10.87 15.29 1906 2448 8.96 9.75 38 115 182.60 77.50 100 -0.00 575.4 1291 109 19870512 210000.00 215520.00 584.9 68.61 19.11 0 10.89 23.17 1975 2483 9.77 81.12 231 696 182.60 77.50 100 -0.00 597.9 1291 109 19870512 210000.00 220000.00 86.7 69.42 19.21 0 9.15 -81.08 15 15 7.62 13.55 0 0 182.60 77.50 0 4.70 88.8 1297 109 19870512 210000.00 220000.00 89.4 69.41 19.21 0 11.01 44.08 2 2 11.92 2.33 16 16 182.60 77.50 0 4.47 91.5 1297 109 19870512 210000.00 220000.00 92.0 69.41 19.20 0 10.32 29.40 295 295 8.81 2.79 22 22 182.60 77.50 0 4.74 94.2 1297 109 19870512 210000.00 220000.00 94.6 69.40 19.20 0 10.59 12.07 142 142 9.13 2.33 20 20 182.60 77.50 0 4.07 96.9 1297 109 19870512 210000.00 220000.00 97.3 69.40 19.20 0 10.78 0.89 165 141 9.33 2.19 12 24 182.60 77.50 0 3.73 99.6 1297 109 19870512 210000.00 220000.00 99.9 69.39 19.20 0 10.96 -4.69 186 176 9.25 1.80 7 14 182.60 77.50 0 3.49 102.3 1297 109 19870512 210000.00 220000.00 102.5 69.39 19.20 0 11.04 5.30 197 189 9.25 1.63 5 12 182.60 77.50 0 3.27 105.0 1297 109 19870512 210000.00 220000.00 105.2 69.38 19.20 0 11.08 4.35 234 244 9.27 1.77 5 13 182.60 77.50 0 3.06 107.7 1297 109 19870512 210000.00 220000.00 107.8 69.38 19.20 0 11.09 2.23 279 296 9.28 2.10 6 15 182.60 77.50 0 2.88 110.4 1297 109 19870512 210000.00 220000.00 110.5 69.37 19.20 0 11.07 3.21 319 333 9.28 2.43 7 17 182.60 77.50 0 2.69 113.1 1297 109 19870512 210000.00 220000.00 113.1 69.37 19.20 0 11.05 -2.76 357 364 9.29 2.89 9 21 182.60 77.50 0 2.53 115.8 1297 109 19870512 210000.00 220000.00 115.7 69.36 19.20 0 11.04 -5.39 371 393 9.29 3.19 9 24 182.60 77.50 0 2.37 118.5 1297 109 19870512 210000.00 220000.00 118.4 69.36 19.20 0 11.01 -4.79 409 408 9.30 3.73 12 28 182.60 77.50 0 2.22 121.2 1297 109 19870512 210000.00 220000.00 121.0 69.36 19.20 0 11.00 -0.62 404 432 9.30 4.01 12 29 182.60 77.50 0 2.08 123.9 1297 109 19870512 210000.00 220000.00 123.6 69.35 19.20 0 10.96 6.47 457 442 9.31 4.88 15 36 182.60 77.50 0 1.95 126.6 1297 109 19870512 210000.00 220000.00 126.3 69.35 19.20 0 10.95 8.62 445 469 9.31 5.42 15 38 182.60 77.50 0 1.83 129.3 1297 109 19870512 210000.00 220000.00 128.9 69.34 19.20 0 10.94 27.36 440 487 9.32 5.61 15 40 182.60 77.50 0 1.72 132.0 1297 109 19870512 210000.00 220000.00 131.5 69.34 19.20 0 10.93 7.45 480 504 9.32 6.56 18 45 182.60 77.50 0 1.61 134.7 1297 109 19870512 210000.00 220000.00 134.2 69.33 19.19 0 10.89 4.81 502 505 9.33 7.66 21 50 182.60 77.50 0 1.52 137.4 1297 109 19870512 210000.00 220000.00 136.8 69.33 19.19 0 10.88 12.54 485 535 9.36 8.08 22 57 182.60 77.50 0 1.43 140.1 1297 109 19870512 210000.00 220000.00 139.5 69.32 19.19 0 10.87 7.57 515 583 9.36 8.83 23 63 182.60 77.50 0 1.36 142.8 1297 109 19870512 210000.00 220000.00 142.1 69.32 19.19 0 10.84 18.08 575 624 9.40 10.59 31 83 182.60 77.50 0 1.28 145.5 1297 109 19870512 210000.00 220000.00 144.7 69.31 19.19 0 10.81 10.41 607 638 9.41 12.39 35 90 182.60 77.50 1 1.21 148.2 1297 109 19870512 210000.00 220000.00 147.4 69.31 19.19 0 10.83 10.43 626 736 9.44 12.95 38 106 182.60 77.50 1 1.14 150.9 1297 109 19870512 210000.00 220000.00 150.0 69.30 19.19 0 10.81 20.23 607 784 9.46 14.35 39 120 182.60 77.50 1 1.08 153.6 1297 109 19870512 210000.00 220000.00 152.6 69.30 19.19 0 10.79 8.68 610 767 9.47 15.40 42 126 182.60 77.50 1 1.01 156.3 1297 109 19870512 210000.00 220000.00 155.3 69.29 19.19 0 10.75 43.25 647 802 9.49 17.98 51 152 182.60 77.50 3 0.96 159.0 1297 109 19870512 210000.00 220000.00 157.9 69.29 19.19 0 10.77 6.49 738 918 9.51 20.11 60 177 182.60 77.50 3 0.90 161.7 1297 109 19870512 210000.00 220000.00 160.6 69.28 19.19 0 10.75 94.59 838 1020 9.55 24.18 78 228 182.60 77.50 4 0.84 164.4 1297 109 19870512 210000.00 220000.00 163.2 69.28 19.19 0 10.77 36.65 668 1013 9.56 22.02 59 211 182.60 77.50 4 0.79 167.1 1297 109 19870512 210000.00 220000.00 165.8 69.27 19.19 0 10.68 2.32 939 921 9.59 31.28 116 281 182.60 77.50 5 0.74 169.7 1297 109 19870512 210000.00 220000.00 168.5 69.27 19.19 0 10.72 19.39 846 1107 9.61 31.08 99 309 182.60 77.50 5 0.69 172.4 1297 109 19870512 210000.00 220000.00 171.1 69.26 19.19 0 10.66 -53.06 977 1024 9.63 37.20 144 366 182.60 77.50 6 0.64 175.1 1297 109 19870512 210000.00 220000.00 173.7 69.26 19.19 0 10.67 -46.42 893 1077 9.64 37.68 125 363 182.60 77.50 6 0.60 177.8 1297 109 19870512 210000.00 220000.00 176.4 69.25 19.18 0 10.82 56.02 734 1526 9.68 26.27 74 357 182.60 77.50 7 0.55 180.5 1297 109 19870512 210000.00 220000.00 179.0 69.25 19.18 0 10.71 60.59 963 1262 9.70 41.83 141 441 182.60 77.50 7 0.50 183.2 1297 109 19870512 210000.00 220000.00 181.7 69.25 19.18 0 10.71 95.43 950 1313 9.70 41.36 139 452 182.60 77.50 8 0.46 185.9 1297 109 19870512 210000.00 220000.00 184.3 69.24 19.18 0 10.78 6.44 744 1366 9.70 32.34 90 381 182.60 77.50 9 0.42 188.6 1297 109 19870512 210000.00 220000.00 186.9 69.24 19.18 0 10.77 43.66 955 1629 9.76 44.13 138 543 182.60 77.50 9 0.38 191.3 1297 109 19870512 210000.00 220000.00 189.6 69.23 19.18 0 10.72 17.90 915 1333 9.74 43.89 143 486 182.60 77.50 10 0.33 194.0 1297 109 19870512 210000.00 220000.00 192.2 69.23 19.18 0 10.83 -45.32 1279 2092 9.83 52.45 192 732 182.60 77.50 11 0.29 196.7 1297 109 19870512 210000.00 220000.00 194.8 69.22 19.18 0 10.84 -39.68 1090 1802 9.81 43.58 152 583 182.60 77.50 12 0.25 199.4 1297 109 19870512 210000.00 220000.00 197.5 69.22 19.18 0 10.83 31.65 1209 1942 9.82 51.17 181 670 182.60 77.50 12 0.21 202.1 1297 109 19870512 210000.00 220000.00 200.1 69.21 19.18 0 10.87 7.63 1182 1975 9.84 47.75 169 647 182.60 77.50 14 0.18 204.8 1297 109 19870512 210000.00 220000.00 202.8 69.21 19.18 0 10.87 82.40 1541 2240 9.90 59.61 250 854 182.60 77.50 16 0.14 207.5 1297 109 19870512 210000.00 220000.00 205.4 69.20 19.18 0 10.99 15.96 1144 2498 9.89 40.10 136 662 182.60 77.50 19 0.10 210.2 1297 109 19870512 210000.00 220000.00 208.0 69.20 19.18 0 11.07 63.37 999 2668 9.91 31.33 96 577 182.60 77.50 22 0.06 212.9 1297 109 19870512 210000.00 220000.00 210.7 69.19 19.18 0 11.04 1.01 1027 2263 9.89 35.18 107 527 182.60 77.50 25 0.03 215.6 1297 109 19870512 210000.00 220000.00 213.3 69.19 19.18 0 11.07 -75.51 1397 2466 9.93 42.81 152 608 182.60 77.50 29 0.00 218.3 1297 109 19870512 210000.00 220000.00 215.9 69.19 19.18 0 11.10 -18.13 1222 2496 9.95 39.59 126 577 182.60 77.50 32 0.00 221.0 1297 109 19870512 210000.00 220000.00 218.6 69.18 19.18 0 11.16 -72.03 1119 2631 9.95 31.24 98 510 182.60 77.50 35 -0.00 223.7 1297 109 19870512 210000.00 220000.00 221.2 69.18 19.18 0 11.19 10.59 1096 2450 9.94 30.68 89 441 182.60 77.50 38 -0.00 226.4 1297 109 19870512 210000.00 220000.00 223.9 69.17 19.17 0 11.18 74.14 1143 2452 9.96 32.65 100 474 182.60 77.50 40 -0.00 229.1 1297 109 19870512 210000.00 220000.00 226.5 69.17 19.17 0 11.24 71.58 1014 2506 9.97 27.22 74 412 182.60 77.50 42 -0.00 231.8 1297 109 19870512 210000.00 220000.00 229.1 69.16 19.17 0 11.27 -18.98 1086 2519 10.00 27.06 80 416 182.60 77.50 43 -0.00 234.5 1297 109 19870512 210000.00 220000.00 231.8 69.16 19.17 0 11.29 34.53 992 2443 9.99 23.03 68 376 182.60 77.50 45 -0.00 237.2 1297 109 19870512 210000.00 220000.00 234.4 69.15 19.17 0 11.33 -14.47 1109 2606 10.00 25.40 73 380 182.60 77.50 47 -0.00 239.9 1297 109 19870512 210000.00 220000.00 237.1 69.15 19.17 0 11.35 18.61 998 2547 10.02 22.48 61 352 182.60 77.50 49 -0.00 242.6 1297 109 19870512 210000.00 220000.00 239.7 69.14 19.17 0 11.35 27.94 1091 2514 10.02 25.08 68 353 182.60 77.50 50 -0.00 245.3 1297 109 19870512 210000.00 220000.00 242.3 69.14 19.17 0 11.36 43.17 1136 2468 10.05 24.95 75 364 182.60 77.50 51 -0.00 248.0 1297 109 19870512 210000.00 220000.00 144.8 69.31 19.19 0 10.85 14.63 557 546 8.64 1.00 4 9 182.60 77.50 1 1.21 148.2 1297 109 19870512 210000.00 220000.00 166.7 69.27 19.19 0 10.75 27.99 770 872 8.47 1.00 4 12 182.60 77.50 5 0.72 170.7 1297 109 19870512 210000.00 220000.00 188.7 69.23 19.18 0 10.78 26.79 1146 1424 8.44 1.00 6 19 182.60 77.50 10 0.35 193.2 1297 109 19870512 210000.00 220000.00 210.7 69.19 19.18 0 11.04 12.80 1366 2203 8.65 1.00 6 24 182.60 77.50 25 0.02 215.6 1297 109 19870512 210000.00 220000.00 232.7 69.16 19.17 0 11.29 6.85 1168 2444 8.76 1.00 4 19 182.60 77.50 45 -0.00 238.1 1297 109 19870512 210000.00 220000.00 254.7 69.12 19.17 0 11.44 5.84 1075 2398 8.77 1.00 3 14 182.60 77.50 60 -0.00 260.6 1297 109 19870512 210000.00 220000.00 276.7 69.08 19.16 0 11.49 4.30 1020 2203 8.78 1.00 2 12 182.60 77.50 76 -0.00 283.1 1297 109 19870512 210000.00 220000.00 298.7 69.04 19.16 0 11.48 4.87 1005 2024 8.83 1.00 3 13 182.60 77.50 91 -0.00 305.6 1297 109 19870512 210000.00 220000.00 320.7 69.01 19.15 0 11.46 5.60 1021 1962 8.84 1.00 3 13 182.60 77.50 100 -0.00 328.1 1297 109 19870512 210000.00 220000.00 342.7 68.97 19.15 0 11.42 5.71 1057 2004 8.83 1.00 3 15 182.60 77.50 100 -0.00 350.6 1297 109 19870512 210000.00 220000.00 364.7 68.94 19.15 0 11.37 8.39 1100 2044 8.81 1.00 4 17 182.60 77.50 100 -0.00 373.0 1297 109 19870512 210000.00 220000.00 386.7 68.90 19.14 0 11.32 6.60 1154 2081 8.77 1.00 4 18 182.60 77.50 100 -0.00 395.5 1297 109 19870512 210000.00 220000.00 408.7 68.87 19.14 0 11.27 6.30 1209 2115 8.74 1.09 5 20 182.60 77.50 100 -0.00 418.0 1297 109 19870512 210000.00 220000.00 430.7 68.83 19.13 0 11.21 10.42 1288 2153 8.71 1.40 6 23 182.60 77.50 100 -0.00 440.5 1297 109 19870512 210000.00 220000.00 452.7 68.80 19.13 0 11.15 14.14 1379 2181 8.71 1.83 7 27 182.60 77.50 100 -0.00 463.0 1297 109 19870512 210000.00 220000.00 474.8 68.77 19.12 0 11.09 19.79 1574 2248 9.26 6.36 39 123 182.60 77.50 100 -0.00 485.5 1297 109 19870512 210000.00 220000.00 496.8 68.73 19.12 0 11.04 41.03 1800 2266 9.51 13.33 83 238 182.60 77.50 100 -0.00 507.9 1297 109 19870512 210000.00 220000.00 518.8 68.70 19.12 0 10.98 17.73 1894 2289 9.36 11.23 67 185 182.60 77.50 100 -0.00 530.4 1297 109 19870512 210000.00 220000.00 540.8 68.67 19.11 0 10.93 16.68 1821 2338 8.77 4.98 19 58 182.60 77.50 100 -0.00 552.9 1297 109 19870512 210000.00 220000.00 562.9 68.64 19.11 0 10.89 8.14 1950 2393 8.82 6.58 26 77 182.60 77.50 100 -0.00 575.4 1297 109 19870512 210000.00 220000.00 584.9 68.61 19.11 0 10.86 9.04 2024 2373 9.49 43.79 139 395 182.60 77.50 100 -0.00 597.9 1297 109 19870512 221020.00 225950.00 86.7 69.42 19.21 0 9.24 -165.11 2 2 8.71 1.00 1 1 182.60 77.50 0 4.69 88.8 1297 109 19870512 221020.00 225950.00 89.4 69.41 19.21 0 8.99 -1.69 1 1 8.47 1.00 0 0 182.60 77.50 0 4.45 91.5 1297 109 19870512 221020.00 225950.00 92.0 69.41 19.20 0 10.28 -9.89 383 383 8.76 5.31 29 29 182.60 77.50 0 4.80 94.2 1297 109 19870512 221020.00 225950.00 94.6 69.40 19.20 0 10.16 22.76 99 99 8.91 8.57 23 23 182.60 77.50 0 3.79 96.9 1297 109 19870512 221020.00 225950.00 97.3 69.40 19.20 0 10.29 -2.59 118 118 8.99 9.20 15 15 182.60 77.50 0 3.49 99.6 1297 109 19870512 221020.00 225950.00 99.9 69.39 19.20 0 10.53 -1.94 167 167 9.07 7.04 11 11 182.60 77.50 0 3.37 102.3 1297 109 19870512 221020.00 225950.00 102.5 69.39 19.20 0 10.70 -8.57 203 203 9.07 5.64 8 8 182.60 77.50 0 3.20 105.0 1297 109 19870512 221020.00 225950.00 105.2 69.38 19.20 0 10.77 -7.80 239 239 9.09 5.35 8 8 182.60 77.50 0 2.66 107.7 1297 109 19870512 221020.00 225950.00 107.8 69.38 19.20 0 10.84 4.44 267 300 9.31 5.41 12 32 182.60 77.50 0 2.88 110.4 1297 109 19870512 221020.00 225950.00 110.5 69.37 19.20 0 10.84 6.87 290 325 9.30 5.85 13 34 182.60 77.50 0 2.70 113.1 1297 109 19870512 221020.00 225950.00 113.1 69.37 19.20 0 10.83 1.55 304 324 9.33 6.35 15 37 182.60 77.50 0 2.53 115.8 1297 109 19870512 221020.00 225950.00 115.7 69.36 19.20 0 10.80 15.59 332 319 9.31 7.49 16 37 182.60 77.50 0 2.37 118.5 1297 109 19870512 221020.00 225950.00 118.4 69.36 19.20 0 10.80 12.32 364 380 9.37 8.74 20 51 182.60 77.50 0 2.22 121.2 1297 109 19870512 221020.00 225950.00 121.0 69.36 19.20 0 10.74 18.77 419 378 9.39 10.06 28 63 182.60 77.50 0 2.08 123.9 1297 109 19870512 221020.00 225950.00 123.6 69.35 19.20 0 10.75 8.47 385 407 9.41 10.93 26 67 182.60 77.50 0 1.95 126.6 1297 109 19870512 221020.00 225950.00 126.3 69.35 19.20 0 10.76 21.48 416 451 9.42 11.51 28 74 182.60 77.50 0 1.82 129.3 1297 109 19870512 221020.00 225950.00 128.9 69.34 19.20 0 10.69 13.63 441 439 9.44 15.19 37 90 182.60 77.50 0 1.71 132.0 1297 109 19870512 221020.00 225950.00 131.5 69.34 19.20 0 10.67 11.00 500 493 9.46 18.53 47 113 182.60 77.50 0 1.61 134.7 1297 109 19870512 221020.00 225950.00 134.2 69.33 19.19 0 10.71 14.68 454 554 9.48 16.71 40 115 182.60 77.50 0 1.52 137.4 1297 109 19870512 221020.00 225950.00 136.8 69.33 19.19 0 10.68 24.26 534 567 9.51 20.19 54 139 182.60 77.50 0 1.43 140.1 1297 109 19870512 221020.00 225950.00 139.5 69.32 19.19 0 10.68 -10.62 589 681 9.53 23.31 62 173 182.60 77.50 0 1.35 142.8 1297 109 19870512 221020.00 225950.00 142.1 69.32 19.19 0 10.67 48.73 579 713 9.59 26.40 70 208 182.60 77.50 0 1.27 145.5 1297 109 19870512 221020.00 225950.00 144.7 69.31 19.19 0 10.63 57.48 641 723 9.62 32.02 90 249 182.60 77.50 1 1.20 148.2 1297 109 19870512 221020.00 225950.00 147.4 69.31 19.19 0 10.67 90.83 652 777 9.63 31.16 87 252 182.60 77.50 1 1.13 150.9 1297 109 19870512 221020.00 225950.00 150.0 69.30 19.19 0 10.68 -31.51 798 955 9.70 40.09 124 360 182.60 77.50 1 1.07 153.6 1297 109 19870512 221020.00 225950.00 152.6 69.30 19.19 0 10.64 -12.44 768 875 9.69 41.79 132 364 182.60 77.50 1 1.01 156.3 1297 109 19870512 221020.00 225950.00 155.3 69.29 19.19 0 10.58 55.32 776 821 9.73 50.81 165 435 182.60 77.50 3 0.95 159.0 1297 109 19870512 221020.00 225950.00 157.9 69.29 19.19 0 10.48 -21.11 1043 680 9.79 68.02 321 589 182.60 77.50 3 0.89 161.7 1297 109 19870512 221020.00 225950.00 160.6 69.28 19.19 0 10.63 -2.56 793 1060 9.77 51.06 163 520 182.60 77.50 4 0.84 164.4 1297 109 19870512 221020.00 225950.00 163.2 69.28 19.19 0 10.58 47.95 631 698 9.74 43.70 138 376 182.60 77.50 4 0.79 167.1 1297 109 19870512 221020.00 225950.00 165.8 69.27 19.19 0 10.63 -2.04 960 1095 9.80 60.98 217 603 182.60 77.50 5 0.73 169.7 1297 109 19870512 221020.00 225950.00 168.5 69.27 19.19 0 10.58 103.80 1028 905 9.82 68.38 273 616 182.60 77.50 5 0.68 172.4 1297 109 19870512 221020.00 225950.00 171.1 69.26 19.19 0 10.61 94.95 604 967 9.81 54.88 143 536 182.60 77.50 6 0.64 175.1 1297 109 19870512 221020.00 225950.00 173.7 69.26 19.19 0 10.61 75.55 712 979 9.83 58.46 180 586 182.60 77.50 6 0.59 177.8 1297 109 19870512 221020.00 225950.00 176.4 69.25 19.18 0 10.61 299.25 449 1121 9.86 51.60 110 639 182.60 77.50 7 0.54 180.5 1297 109 19870512 221020.00 225950.00 179.0 69.25 19.18 0 10.55 112.80 941 1293 9.89 99.40 312 998 182.60 77.50 7 0.50 183.2 1297 109 19870512 221020.00 225950.00 181.7 69.25 19.18 0 10.68 57.42 968 1474 9.94 78.25 257 926 182.60 77.50 8 0.45 185.9 1297 109 19870512 221020.00 225950.00 184.3 69.24 19.18 0 10.62 20.19 787 1100 9.88 73.75 228 735 182.60 77.50 9 0.41 188.6 1297 109 19870512 221020.00 225950.00 186.9 69.24 19.18 0 10.63 158.28 1667 1481 10.04 111.90 640 1486 182.60 77.50 9 0.37 191.3 1297 109 19870512 221020.00 225950.00 189.6 69.23 19.18 0 10.73 -27.16 608 1642 9.97 59.47 152 928 182.60 77.50 10 0.33 194.0 1297 109 19870512 221020.00 225950.00 192.2 69.23 19.18 0 10.57 -65.47 753 1269 10.00 104.65 299 1175 182.60 77.50 11 0.29 196.7 1297 109 19870512 221020.00 225950.00 194.8 69.22 19.18 0 10.74 59.06 687 1501 9.97 65.84 166 825 182.60 77.50 12 0.25 199.4 1297 109 19870512 221020.00 225950.00 197.5 69.22 19.18 0 10.29 -22.53 2616 251 10.32 159.64 2173 1679 182.60 77.50 12 0.21 202.1 1297 109 19870512 221020.00 225950.00 200.1 69.21 19.18 0 10.77 272.07 2334 2660 10.21 166.97 952 2730 182.60 77.50 14 0.17 204.8 1297 109 19870512 221020.00 225950.00 202.8 69.21 19.18 0 10.66 130.32 1259 1320 10.06 122.88 501 1281 182.60 77.50 16 0.13 207.5 1297 109 19870512 221020.00 225950.00 205.4 69.20 19.18 0 10.68 12.55 1244 1236 10.05 120.57 476 1152 182.60 77.50 19 0.09 210.2 1297 109 19870512 221020.00 225950.00 208.0 69.20 19.18 0 10.75 43.17 1020 1513 10.10 97.17 347 1195 182.60 77.50 22 0.05 212.9 1297 109 19870512 221020.00 225950.00 210.7 69.19 19.18 0 10.78 -160.53 1238 1709 10.12 112.26 419 1347 182.60 77.50 25 0.02 215.6 1297 109 19870512 221020.00 225950.00 213.3 69.19 19.18 0 11.02 -12.76 890 2068 10.09 52.64 153 788 182.60 77.50 29 -0.00 218.3 1297 109 19870512 221020.00 225950.00 215.9 69.19 19.18 0 10.92 55.28 2059 2302 10.18 130.32 597 1609 182.60 77.50 32 -0.00 221.0 1297 109 19870512 221020.00 225950.00 218.6 69.18 19.18 0 11.01 207.18 1500 2459 10.16 88.04 337 1234 182.60 77.50 35 -0.00 223.7 1297 109 19870512 221020.00 225950.00 221.2 69.18 19.18 0 11.11 57.64 1065 2180 10.15 56.40 173 783 182.60 77.50 38 -0.00 226.4 1297 109 19870512 221020.00 225950.00 223.9 69.17 19.17 0 11.24 31.28 980 2580 10.13 41.61 111 640 182.60 77.50 40 -0.00 229.1 1297 109 19870512 221020.00 225950.00 226.5 69.17 19.17 0 11.19 28.05 943 2386 10.15 45.17 122 681 182.60 77.50 42 -0.00 231.8 1297 109 19870512 221020.00 225950.00 229.1 69.16 19.17 0 11.19 37.11 1069 2105 10.18 51.41 153 665 182.60 77.50 43 -0.00 234.5 1297 109 19870512 221020.00 225950.00 231.8 69.16 19.17 0 11.14 -14.28 1273 1745 10.17 58.54 207 648 182.60 77.50 45 -0.00 237.2 1297 109 19870512 221020.00 225950.00 234.4 69.15 19.17 0 11.20 36.28 1118 2007 10.18 50.81 158 633 182.60 77.50 47 -0.00 239.9 1297 109 19870512 221020.00 225950.00 237.1 69.15 19.17 0 11.19 -19.65 1320 1788 10.19 60.42 201 621 182.60 77.50 49 -0.00 242.6 1297 109 19870512 221020.00 225950.00 239.7 69.14 19.17 0 11.33 59.79 1056 2113 10.22 40.10 114 512 182.60 77.50 50 -0.00 245.3 1297 109 19870512 221020.00 225950.00 242.3 69.14 19.17 0 11.27 14.00 1284 2063 10.22 57.50 170 618 182.60 77.50 51 -0.00 248.0 1297 109 19870512 221020.00 225950.00 144.8 69.31 19.19 0 10.68 12.93 534 536 8.66 1.87 5 13 182.60 77.50 1 1.20 148.2 1297 109 19870512 221020.00 225950.00 166.7 69.27 19.19 0 10.63 21.23 695 836 8.84 2.24 14 45 182.60 77.50 5 0.72 170.7 1297 109 19870512 221020.00 225950.00 188.7 69.23 19.18 0 10.64 28.91 1002 1170 8.80 3.61 26 70 182.60 77.50 10 0.34 193.2 1297 109 19870512 221020.00 225950.00 210.7 69.19 19.18 0 10.92 9.54 1251 1720 8.88 6.30 22 68 182.60 77.50 25 0.02 215.6 1297 109 19870512 221020.00 225950.00 232.7 69.16 19.17 0 11.22 -13.26 1089 1925 8.95 3.41 13 47 182.60 77.50 45 -0.00 238.1 1297 109 19870512 221020.00 225950.00 254.7 69.12 19.17 0 11.40 -10.71 989 1887 9.03 2.27 9 34 182.60 77.50 60 -0.00 260.6 1297 109 19870512 221020.00 225950.00 276.7 69.08 19.16 0 11.47 -10.66 955 1718 9.08 2.06 8 29 182.60 77.50 76 -0.00 283.1 1297 109 19870512 221020.00 225950.00 298.7 69.04 19.16 0 11.48 -8.91 927 1585 9.11 2.12 8 28 182.60 77.50 91 -0.00 305.6 1297 109 19870512 221020.00 225950.00 320.7 69.01 19.15 0 11.46 -6.87 937 1517 9.14 2.24 9 30 182.60 77.50 100 -0.00 328.1 1297 109 19870512 221020.00 225950.00 342.7 68.97 19.15 0 11.42 -8.89 970 1540 9.16 2.75 10 36 182.60 77.50 100 -0.00 350.5 1297 109 19870512 221020.00 225950.00 364.7 68.94 19.15 0 11.37 -6.35 1020 1558 9.17 3.29 13 43 182.60 77.50 100 -0.00 373.0 1297 109 19870512 221020.00 225950.00 386.7 68.90 19.14 0 11.31 -6.47 1071 1584 9.21 4.29 17 56 182.60 77.50 100 -0.00 395.5 1297 109 19870512 221020.00 225950.00 408.7 68.87 19.14 0 11.25 -3.34 1103 1629 9.22 5.70 22 71 182.60 77.50 100 -0.00 418.0 1297 109 19870512 221020.00 225950.00 430.7 68.83 19.13 0 11.18 -11.04 1158 1656 9.26 7.61 30 93 182.60 77.50 100 -0.00 440.5 1297 109 19870512 221020.00 225950.00 452.7 68.80 19.13 0 11.10 -17.90 1259 1669 9.29 10.88 43 124 182.60 77.50 100 -0.00 463.0 1297 109 19870512 221020.00 225950.00 474.8 68.77 19.12 0 11.04 -26.53 1374 1705 9.33 15.66 61 165 182.60 77.50 100 -0.00 485.5 1297 109 19870512 221020.00 225950.00 496.8 68.73 19.12 0 10.97 -25.05 1468 1758 9.39 23.33 84 222 182.60 77.50 100 -0.00 507.9 1297 109 19870512 221020.00 225950.00 518.8 68.70 19.12 0 10.91 -36.24 1508 1741 9.43 31.79 113 288 182.60 77.50 100 -0.00 530.4 1297 109 19870512 221020.00 225950.00 540.8 68.67 19.11 0 10.85 -16.50 1586 1731 9.48 43.89 154 370 182.60 77.50 100 -0.00 552.9 1297 109 19870512 221020.00 225950.00 562.9 68.64 19.11 0 10.79 -75.42 1654 1767 9.55 59.19 197 471 182.60 77.50 100 -0.00 575.4 1297 109 19870512 221020.00 225950.00 584.9 68.61 19.11 0 10.73 -42.10 1716 1669 9.60 81.25 277 596 182.60 77.50 100 -0.00 597.9 1297 109 19870512 220000.00 230000.00 86.7 69.42 19.21 0 9.47 -199.63 34 34 7.45 5.04 0 0 182.60 77.50 0 4.69 88.8 1291 109 19870512 220000.00 230000.00 89.4 69.41 19.21 0 9.85 -21.46 19 19 7.83 1.00 0 0 182.60 77.50 0 4.45 91.5 1291 109 19870512 220000.00 230000.00 92.0 69.41 19.20 0 10.37 0.62 347 347 8.76 2.68 25 25 182.60 77.50 0 4.78 94.2 1291 109 19870512 220000.00 230000.00 94.6 69.40 19.20 0 10.53 11.66 136 136 9.07 2.56 18 18 182.60 77.50 0 4.03 96.9 1291 109 19870512 220000.00 230000.00 97.3 69.40 19.20 0 10.76 2.94 134 147 9.36 2.24 10 25 182.60 77.50 0 3.72 99.6 1291 109 19870512 220000.00 230000.00 99.9 69.39 19.20 0 10.90 -3.09 164 166 9.21 1.96 6 14 182.60 77.50 0 3.49 102.3 1291 109 19870512 220000.00 230000.00 102.5 69.39 19.20 0 10.99 -0.99 198 207 9.19 1.87 5 12 182.60 77.50 0 3.27 105.0 1291 109 19870512 220000.00 230000.00 105.2 69.38 19.20 0 11.03 -0.53 241 266 9.19 2.11 5 14 182.60 77.50 0 3.07 107.7 1291 109 19870512 220000.00 230000.00 107.8 69.38 19.20 0 11.04 5.84 277 304 9.18 2.25 6 15 182.60 77.50 0 2.88 110.4 1291 109 19870512 220000.00 230000.00 110.5 69.37 19.20 0 11.01 1.49 318 324 9.17 2.68 7 17 182.60 77.50 0 2.70 113.1 1291 109 19870512 220000.00 230000.00 113.1 69.37 19.20 0 10.99 -3.94 335 342 9.18 3.04 8 19 182.60 77.50 0 2.53 115.8 1291 109 19870512 220000.00 230000.00 115.7 69.36 19.20 0 10.97 -1.44 351 349 9.19 3.46 8 20 182.60 77.50 0 2.37 118.5 1291 109 19870512 220000.00 230000.00 118.4 69.36 19.20 0 10.96 2.46 360 371 9.20 3.91 9 23 182.60 77.50 0 2.22 121.2 1291 109 19870512 220000.00 230000.00 121.0 69.36 19.20 0 10.92 6.67 370 377 9.22 4.41 11 27 182.60 77.50 0 2.08 123.9 1291 109 19870512 220000.00 230000.00 123.6 69.35 19.20 0 10.90 2.04 378 410 9.24 4.89 12 32 182.60 77.50 0 1.95 126.6 1291 109 19870512 220000.00 230000.00 126.3 69.35 19.20 0 10.89 16.65 401 441 9.25 5.57 14 36 182.60 77.50 0 1.82 129.3 1291 109 19870512 220000.00 230000.00 128.9 69.34 19.20 0 10.85 15.69 420 458 9.26 6.62 16 42 182.60 77.50 0 1.71 132.0 1291 109 19870512 220000.00 230000.00 131.5 69.34 19.20 0 10.81 12.78 507 499 9.28 8.77 23 55 182.60 77.50 0 1.61 134.7 1291 109 19870512 220000.00 230000.00 134.2 69.33 19.19 0 10.81 7.00 475 530 9.31 8.65 22 60 182.60 77.50 0 1.52 137.4 1291 109 19870512 220000.00 230000.00 136.8 69.33 19.19 0 10.77 22.47 572 576 9.33 11.13 32 78 182.60 77.50 0 1.43 140.1 1291 109 19870512 220000.00 230000.00 139.5 69.32 19.19 0 10.79 19.84 588 658 9.36 11.62 32 86 182.60 77.50 0 1.35 142.8 1291 109 19870512 220000.00 230000.00 142.1 69.32 19.19 0 10.78 34.13 608 723 9.40 12.95 35 103 182.60 77.50 0 1.27 145.5 1291 109 19870512 220000.00 230000.00 144.7 69.31 19.19 0 10.77 10.79 641 779 9.42 14.94 41 122 182.60 77.50 1 1.20 148.2 1291 109 19870512 220000.00 230000.00 147.4 69.31 19.19 0 10.74 33.70 679 797 9.44 16.79 48 139 182.60 77.50 1 1.13 150.9 1291 109 19870512 220000.00 230000.00 150.0 69.30 19.19 0 10.70 26.40 785 743 9.46 20.18 69 161 182.60 77.50 1 1.07 153.6 1291 109 19870512 220000.00 230000.00 152.6 69.30 19.19 0 10.72 7.88 764 855 9.47 21.36 65 177 182.60 77.50 1 1.01 156.3 1291 109 19870512 220000.00 230000.00 155.3 69.29 19.19 0 10.69 42.13 776 856 9.51 23.84 77 208 182.60 77.50 3 0.95 159.0 1291 109 19870512 220000.00 230000.00 157.9 69.29 19.19 0 10.68 -14.15 790 837 9.53 24.68 84 219 182.60 77.50 3 0.89 161.7 1291 109 19870512 220000.00 230000.00 160.6 69.28 19.19 0 10.68 21.74 717 872 9.52 24.79 73 213 182.60 77.50 4 0.84 164.4 1291 109 19870512 220000.00 230000.00 163.2 69.28 19.19 0 10.68 48.74 757 876 9.55 25.61 84 237 182.60 77.50 4 0.79 167.1 1291 109 19870512 220000.00 230000.00 165.8 69.27 19.19 0 10.71 10.04 881 1109 9.59 30.63 100 303 182.60 77.50 5 0.73 169.7 1291 109 19870512 220000.00 230000.00 168.5 69.27 19.19 0 10.70 2.34 706 1062 9.60 28.65 81 287 182.60 77.50 5 0.68 172.4 1291 109 19870512 220000.00 230000.00 171.1 69.26 19.19 0 10.66 79.08 689 1077 9.62 32.98 94 341 182.60 77.50 6 0.64 175.1 1291 109 19870512 220000.00 230000.00 173.7 69.26 19.19 0 10.65 68.98 767 1065 9.64 36.20 112 370 182.60 77.50 6 0.59 177.8 1291 109 19870512 220000.00 230000.00 176.4 69.25 19.18 0 10.54 54.31 1372 1027 9.73 60.60 323 647 182.60 77.50 7 0.54 180.5 1291 109 19870512 220000.00 230000.00 179.0 69.25 19.18 0 10.67 80.44 787 1320 9.69 40.40 120 469 182.60 77.50 7 0.50 183.2 1291 109 19870512 220000.00 230000.00 181.7 69.25 19.18 0 10.65 65.21 1128 1454 9.75 58.36 221 683 182.60 77.50 8 0.45 185.9 1291 109 19870512 220000.00 230000.00 184.3 69.24 19.18 0 10.66 48.76 796 1286 9.71 45.43 136 505 182.60 77.50 9 0.41 188.6 1291 109 19870512 220000.00 230000.00 186.9 69.24 19.18 0 10.69 75.53 990 1656 9.78 53.56 181 702 182.60 77.50 9 0.37 191.3 1291 109 19870512 220000.00 230000.00 189.6 69.23 19.18 0 10.71 3.06 753 1605 9.77 44.79 121 595 182.60 77.50 10 0.33 194.0 1291 109 19870512 220000.00 230000.00 192.2 69.23 19.18 0 10.69 -32.88 794 1712 9.81 54.90 149 740 182.60 77.50 11 0.29 196.7 1291 109 19870512 220000.00 230000.00 194.8 69.22 19.18 0 10.67 4.78 740 1343 9.77 51.76 140 585 182.60 77.50 12 0.25 199.4 1291 109 19870512 220000.00 230000.00 197.5 69.22 19.18 0 10.64 120.58 1196 1403 9.83 73.36 302 850 182.60 77.50 12 0.21 202.1 1291 109 19870512 220000.00 230000.00 200.1 69.21 19.18 0 10.77 112.89 923 2070 9.85 54.54 164 831 182.60 77.50 14 0.17 204.8 1291 109 19870512 220000.00 230000.00 202.8 69.21 19.18 0 10.71 88.54 851 1450 9.82 57.66 174 669 182.60 77.50 16 0.13 207.5 1291 109 19870512 220000.00 230000.00 205.4 69.20 19.18 0 10.62 154.33 1947 1456 9.96 110.57 644 1293 182.60 77.50 19 0.09 210.2 1291 109 19870512 220000.00 230000.00 208.0 69.20 19.18 0 10.75 64.74 1020 1724 9.90 65.82 224 860 182.60 77.50 22 0.05 212.9 1291 109 19870512 220000.00 230000.00 210.7 69.19 19.18 0 10.71 8.22 1476 1434 9.91 79.12 374 897 182.60 77.50 25 0.02 215.6 1291 109 19870512 220000.00 230000.00 213.3 69.19 19.18 0 10.88 -33.39 1176 1889 9.91 54.87 197 720 182.60 77.50 29 -0.00 218.3 1291 109 19870512 220000.00 230000.00 215.9 69.19 19.18 0 10.93 5.66 956 1900 9.92 46.15 141 622 182.60 77.50 32 -0.00 221.0 1291 109 19870512 220000.00 230000.00 218.6 69.18 19.18 0 10.98 -14.12 983 2083 9.93 44.22 134 623 182.60 77.50 35 -0.00 223.7 1291 109 19870512 220000.00 230000.00 221.2 69.18 19.18 0 11.03 50.29 1190 2145 9.95 47.34 151 609 182.60 77.50 38 -0.00 226.4 1291 109 19870512 220000.00 230000.00 223.9 69.17 19.17 0 11.18 42.07 1029 2581 9.95 30.96 89 492 182.60 77.50 40 -0.00 229.1 1291 109 19870512 220000.00 230000.00 226.5 69.17 19.17 0 11.14 2.98 958 2263 9.95 33.12 91 472 182.60 77.50 42 -0.00 231.8 1291 109 19870512 220000.00 230000.00 229.1 69.16 19.17 0 11.13 -22.04 1024 2156 9.96 36.01 104 480 182.60 77.50 43 -0.00 234.5 1291 109 19870512 220000.00 230000.00 231.8 69.16 19.17 0 11.13 -34.58 1219 2002 9.98 39.58 130 483 182.60 77.50 45 -0.00 237.2 1291 109 19870512 220000.00 230000.00 234.4 69.15 19.17 0 11.20 30.84 1073 2155 9.97 33.16 93 414 182.60 77.50 47 -0.00 239.9 1291 109 19870512 220000.00 230000.00 237.1 69.15 19.17 0 11.23 -11.41 1094 2036 10.01 31.48 96 402 182.60 77.50 49 -0.00 242.6 1291 109 19870512 220000.00 230000.00 239.7 69.14 19.17 0 11.30 41.29 956 2219 10.00 24.95 65 337 182.60 77.50 50 -0.00 245.3 1291 109 19870512 220000.00 230000.00 242.3 69.14 19.17 0 11.30 4.95 1044 2266 10.01 27.44 75 362 182.60 77.50 51 -0.00 248.0 1291 109 19870512 220000.00 230000.00 144.8 69.31 19.19 0 10.79 15.06 535 524 8.47 1.00 3 7 182.60 77.50 1 1.20 148.2 1291 109 19870512 220000.00 230000.00 166.7 69.27 19.19 0 10.71 23.40 726 859 8.51 1.15 6 18 182.60 77.50 5 0.72 170.7 1291 109 19870512 220000.00 230000.00 188.7 69.23 19.18 0 10.69 22.99 954 1218 8.53 2.00 11 34 182.60 77.50 10 0.34 193.2 1291 109 19870512 220000.00 230000.00 210.7 69.19 19.18 0 10.89 8.47 1189 1760 8.58 2.88 11 37 182.60 77.50 25 0.02 215.6 1291 109 19870512 220000.00 230000.00 232.7 69.16 19.17 0 11.19 -7.40 1091 2007 8.68 1.76 7 27 182.60 77.50 45 -0.00 238.1 1291 109 19870512 220000.00 230000.00 254.7 69.12 19.17 0 11.39 -8.61 1013 1984 8.79 1.21 5 19 182.60 77.50 60 -0.00 260.6 1291 109 19870512 220000.00 230000.00 276.7 69.08 19.16 0 11.48 -7.80 966 1827 8.86 1.09 4 16 182.60 77.50 76 -0.00 283.1 1291 109 19870512 220000.00 230000.00 298.7 69.04 19.16 0 11.49 -6.57 950 1683 8.89 1.16 4 16 182.60 77.50 91 -0.00 305.6 1291 109 19870512 220000.00 230000.00 320.7 69.01 19.15 0 11.46 -7.77 962 1619 8.91 1.35 4 17 182.60 77.50 100 -0.00 328.1 1291 109 19870512 220000.00 230000.00 342.7 68.97 19.15 0 11.42 -7.22 994 1649 8.92 1.65 5 20 182.60 77.50 100 -0.00 350.6 1291 109 19870512 220000.00 230000.00 364.7 68.94 19.15 0 11.37 -5.23 1045 1679 8.94 2.13 7 25 182.60 77.50 100 -0.00 373.0 1291 109 19870512 220000.00 230000.00 386.7 68.90 19.14 0 11.31 -6.40 1092 1716 8.95 2.86 9 31 182.60 77.50 100 -0.00 395.5 1291 109 19870512 220000.00 230000.00 408.7 68.87 19.14 0 11.25 -5.47 1142 1756 8.97 3.79 11 39 182.60 77.50 100 -0.00 418.0 1291 109 19870512 220000.00 230000.00 430.7 68.83 19.13 0 11.18 -8.68 1232 1789 9.00 5.35 16 51 182.60 77.50 100 -0.00 440.5 1291 109 19870512 220000.00 230000.00 452.7 68.80 19.13 0 11.11 -3.26 1341 1803 9.03 7.71 22 66 182.60 77.50 100 -0.00 463.0 1291 109 19870512 220000.00 230000.00 474.8 68.77 19.12 0 11.04 -11.21 1455 1859 9.07 10.93 31 88 182.60 77.50 100 -0.00 485.5 1291 109 19870512 220000.00 230000.00 496.8 68.73 19.12 0 10.97 -11.15 1600 1895 9.13 15.78 44 118 182.60 77.50 100 -0.00 507.9 1291 109 19870512 220000.00 230000.00 518.8 68.70 19.12 0 10.92 -15.94 1687 1924 9.19 21.06 60 154 182.60 77.50 100 -0.00 530.4 1291 109 19870512 220000.00 230000.00 540.8 68.67 19.11 0 10.86 -16.16 1815 1984 9.25 28.13 81 202 182.60 77.50 100 -0.00 552.9 1291 109 19870512 220000.00 230000.00 562.9 68.64 19.11 0 10.80 -50.31 1984 2019 9.33 38.23 115 274 182.60 77.50 100 -0.00 575.4 1291 109 19870512 220000.00 230000.00 584.9 68.61 19.11 0 10.74 -20.94 2140 1985 9.40 50.25 161 356 182.60 77.50 100 -0.00 597.9 1291 109 19870512 230000.00 235950.00 86.7 69.42 19.21 0 8.84 -164.23 2 2 8.32 1.00 1 1 182.60 77.50 0 4.68 88.8 1381 109 19870512 230000.00 235950.00 89.4 69.41 19.21 0 9.03 0.22 11 11 7.00 7.08 0 0 182.60 77.50 0 4.44 91.5 1381 109 19870512 230000.00 235950.00 92.0 69.41 19.20 0 10.25 -51.25 1460 1460 9.83 5.47 1538 1538 182.60 77.50 0 5.41 94.2 1381 109 19870512 230000.00 235950.00 94.6 69.40 19.20 0 9.98 31.92 269 269 9.19 10.29 166 166 182.60 77.50 0 4.41 96.9 1381 109 19870512 230000.00 235950.00 97.3 69.40 19.20 0 9.68 27.96 202 78 9.32 15.86 114 162 182.60 77.50 0 3.72 99.6 1381 109 19870512 230000.00 235950.00 99.9 69.39 19.20 0 10.06 -8.26 154 187 9.14 14.03 32 90 182.60 77.50 0 3.49 102.3 1381 109 19870512 230000.00 235950.00 102.5 69.39 19.20 0 10.30 -0.45 220 220 9.03 8.68 19 46 182.60 77.50 0 3.27 105.0 1381 109 19870512 230000.00 235950.00 105.2 69.38 19.20 0 10.47 4.19 251 268 9.03 6.96 15 37 182.60 77.50 0 3.07 107.7 1381 109 19870512 230000.00 235950.00 107.8 69.38 19.20 0 10.50 -12.46 309 278 9.02 6.99 16 36 182.60 77.50 0 2.88 110.4 1381 109 19870512 230000.00 235950.00 110.5 69.37 19.20 0 10.54 -6.23 315 304 9.06 6.81 16 38 182.60 77.50 0 2.70 113.1 1381 109 19870512 230000.00 235950.00 113.1 69.37 19.20 0 10.51 -0.78 325 293 9.08 7.69 18 42 182.60 77.50 0 2.53 115.8 1381 109 19870512 230000.00 235950.00 115.7 69.36 19.20 0 10.55 8.37 316 335 9.09 7.61 17 43 182.60 77.50 0 2.37 118.5 1381 109 19870512 230000.00 235950.00 118.4 69.36 19.20 0 10.54 9.67 332 348 9.13 8.77 19 50 182.60 77.50 0 2.22 121.2 1381 109 19870512 230000.00 235950.00 121.0 69.36 19.20 0 10.54 4.17 380 398 9.17 10.07 24 62 182.60 77.50 0 2.08 123.9 1381 109 19870512 230000.00 235950.00 123.6 69.35 19.20 0 10.54 7.44 385 434 9.19 11.24 26 71 182.60 77.50 0 1.95 126.6 1381 109 19870512 230000.00 235950.00 126.3 69.35 19.20 0 10.53 17.51 451 468 9.22 13.22 34 85 182.60 77.50 0 1.82 129.3 1381 109 19870512 230000.00 235950.00 128.9 69.34 19.20 0 10.53 -1.41 411 487 9.23 13.24 32 89 182.60 77.50 0 1.71 132.0 1381 109 19870512 230000.00 235950.00 131.5 69.34 19.20 0 10.52 14.06 536 531 9.27 17.06 45 112 182.60 77.50 0 1.61 134.7 1381 109 19870512 230000.00 235950.00 134.2 69.33 19.19 0 10.56 13.58 488 618 9.29 16.37 39 118 182.60 77.50 0 1.52 137.4 1381 109 19870512 230000.00 235950.00 136.8 69.33 19.19 0 10.52 31.37 528 565 9.31 17.87 49 128 182.60 77.50 0 1.43 140.1 1381 109 19870512 230000.00 235950.00 139.5 69.32 19.19 0 10.59 38.52 493 694 9.34 16.77 40 134 182.60 77.50 0 1.35 142.8 1381 109 19870512 230000.00 235950.00 142.1 69.32 19.19 0 10.54 56.00 535 655 9.36 20.08 53 157 182.60 77.50 0 1.27 145.5 1381 109 19870512 230000.00 235950.00 144.7 69.31 19.19 0 10.50 36.51 914 758 9.46 32.31 123 268 182.60 77.50 1 1.20 148.2 1381 109 19870512 230000.00 235950.00 147.4 69.31 19.19 0 10.47 20.39 708 635 9.44 28.44 99 228 182.60 77.50 1 1.13 150.9 1381 109 19870512 230000.00 235950.00 150.0 69.30 19.19 0 10.48 -19.24 768 726 9.48 32.01 113 274 182.60 77.50 1 1.07 153.6 1381 109 19870512 230000.00 235950.00 152.6 69.30 19.19 0 10.49 42.36 838 757 9.50 35.23 133 307 182.60 77.50 1 1.01 156.3 1381 109 19870512 230000.00 235950.00 155.3 69.29 19.19 0 10.43 -12.51 1021 668 9.56 42.64 202 371 182.60 77.50 3 0.95 159.0 1381 109 19870512 230000.00 235950.00 157.9 69.29 19.19 0 10.48 -43.21 824 760 9.54 38.42 145 340 182.60 77.50 3 0.89 161.7 1381 109 19870512 230000.00 235950.00 160.6 69.28 19.19 0 10.58 31.23 597 1035 9.54 31.26 78 315 182.60 77.50 4 0.83 164.4 1381 109 19870512 230000.00 235950.00 163.2 69.28 19.19 0 10.58 93.28 655 1080 9.56 34.85 94 363 182.60 77.50 4 0.78 167.1 1381 109 19870512 230000.00 235950.00 165.8 69.27 19.19 0 10.47 26.56 976 909 9.62 53.36 211 502 182.60 77.50 5 0.73 169.7 1381 109 19870512 230000.00 235950.00 168.5 69.27 19.19 0 10.60 37.72 688 1319 9.63 38.39 106 471 182.60 77.50 5 0.68 172.4 1381 109 19870512 230000.00 235950.00 171.1 69.26 19.19 0 10.61 63.54 564 1159 9.60 33.65 81 381 182.60 77.50 6 0.63 175.1 1381 109 19870512 230000.00 235950.00 173.7 69.26 19.19 0 10.48 25.22 726 998 9.64 53.98 162 531 182.60 77.50 6 0.58 177.8 1381 109 19870512 230000.00 235950.00 176.4 69.25 19.18 0 10.58 83.64 548 1336 9.67 41.49 99 551 182.60 77.50 7 0.54 180.5 1381 109 19870512 230000.00 235950.00 179.0 69.25 19.18 0 10.49 13.77 649 1100 9.68 54.55 157 612 182.60 77.50 7 0.49 183.2 1381 109 19870512 230000.00 235950.00 181.7 69.25 19.18 0 10.53 64.87 848 1232 9.74 61.96 207 716 182.60 77.50 8 0.45 185.9 1381 109 19870512 230000.00 235950.00 184.3 69.24 19.18 0 10.44 -27.41 628 892 9.69 59.78 171 576 182.60 77.50 9 0.41 188.6 1381 109 19870512 230000.00 235950.00 186.9 69.24 19.18 0 10.48 35.22 874 1209 9.77 74.63 258 854 182.60 77.50 9 0.36 191.3 1381 109 19870512 230000.00 235950.00 189.6 69.23 19.18 0 10.50 -58.91 942 1103 9.77 74.51 266 759 182.60 77.50 10 0.32 194.0 1381 109 19870512 230000.00 235950.00 192.2 69.23 19.18 0 10.64 -47.21 578 1606 9.76 45.12 113 704 182.60 77.50 11 0.28 196.7 1381 109 19870512 230000.00 235950.00 194.8 69.22 19.18 0 10.61 74.86 958 1558 9.81 68.72 235 880 182.60 77.50 12 0.24 199.4 1381 109 19870512 230000.00 235950.00 197.5 69.22 19.18 0 10.66 76.72 870 1873 9.85 66.08 199 988 182.60 77.50 12 0.20 202.1 1381 109 19870512 230000.00 235950.00 200.1 69.21 19.18 0 10.68 -32.97 639 1674 9.84 50.77 130 779 182.60 77.50 14 0.16 204.8 1381 109 19870512 230000.00 235950.00 202.8 69.21 19.18 0 10.62 82.16 898 1548 9.85 75.25 238 947 182.60 77.50 16 0.12 207.5 1381 109 19870512 230000.00 235950.00 205.4 69.20 19.18 0 10.74 33.31 829 1678 9.85 54.55 158 727 182.60 77.50 19 0.08 210.2 1381 109 19870512 230000.00 235950.00 208.0 69.20 19.18 0 10.80 -19.27 633 1805 9.84 42.96 101 650 182.60 77.50 22 0.05 212.9 1381 109 19870512 230000.00 235950.00 210.7 69.19 19.18 0 10.89 15.69 807 2016 9.88 42.11 119 659 182.60 77.50 25 0.02 215.6 1381 109 19870512 230000.00 235950.00 213.3 69.19 19.18 0 10.67 -118.70 1218 1122 9.87 70.71 318 721 182.60 77.50 29 -0.00 218.3 1381 109 19870512 230000.00 235950.00 215.9 69.19 19.18 0 10.84 11.00 894 1585 9.86 50.75 146 579 182.60 77.50 32 -0.00 221.0 1381 109 19870512 230000.00 235950.00 218.6 69.18 19.18 0 10.93 -21.64 919 1824 9.92 45.25 134 593 182.60 77.50 35 -0.00 223.7 1381 109 19870512 230000.00 235950.00 221.2 69.18 19.18 0 10.98 12.44 961 1753 9.89 43.82 119 480 182.60 77.50 38 -0.00 226.4 1381 109 19870512 230000.00 235950.00 223.9 69.17 19.17 0 11.07 -65.29 959 1968 9.93 37.26 103 472 182.60 77.50 40 -0.00 229.1 1381 109 19870512 230000.00 235950.00 226.5 69.17 19.17 0 11.10 -26.06 861 1815 9.93 31.42 81 386 182.60 77.50 42 -0.00 231.8 1381 109 19870512 230000.00 235950.00 229.1 69.16 19.17 0 11.16 -13.69 945 2065 9.94 30.41 81 395 182.60 77.50 43 -0.00 234.5 1381 109 19870512 230000.00 235950.00 231.8 69.16 19.17 0 11.16 -12.94 960 1829 9.95 30.94 86 368 182.60 77.50 45 -0.00 237.2 1381 109 19870512 230000.00 235950.00 234.4 69.15 19.17 0 11.22 -7.71 1022 1983 9.96 29.55 82 353 182.60 77.50 47 -0.00 239.9 1381 109 19870512 230000.00 235950.00 237.1 69.15 19.17 0 11.26 23.24 873 1888 9.97 23.62 62 299 182.60 77.50 49 -0.00 242.6 1381 109 19870512 230000.00 235950.00 239.7 69.14 19.17 0 11.25 -1.38 865 1764 9.97 24.52 64 291 182.60 77.50 50 -0.00 245.3 1381 109 19870512 230000.00 235950.00 242.3 69.14 19.17 0 11.30 -3.22 1065 1889 9.99 25.65 74 297 182.60 77.50 51 -0.00 248.0 1381 109 19870512 230000.00 235950.00 144.8 69.31 19.19 0 10.51 16.04 575 560 7.98 1.00 3 6 182.60 77.50 1 1.20 148.2 1381 109 19870512 230000.00 235950.00 166.7 69.27 19.19 0 10.52 22.13 720 856 7.94 1.00 3 9 182.60 77.50 5 0.71 170.7 1381 109 19870512 230000.00 235950.00 188.7 69.23 19.18 0 10.58 20.88 896 1206 8.04 1.00 4 13 182.60 77.50 10 0.33 193.2 1381 109 19870512 230000.00 235950.00 210.7 69.19 19.18 0 10.84 5.95 1157 1693 8.37 1.00 5 18 182.60 77.50 25 0.02 215.6 1381 109 19870512 230000.00 235950.00 232.7 69.16 19.17 0 11.19 -6.71 1066 1895 8.68 1.00 4 16 182.60 77.50 45 -0.00 238.1 1381 109 19870512 230000.00 235950.00 254.7 69.12 19.17 0 11.41 -9.79 991 1843 8.86 1.00 3 13 182.60 77.50 60 -0.00 260.6 1381 109 19870512 230000.00 235950.00 276.7 69.08 19.16 0 11.49 -10.37 951 1664 8.93 1.00 3 11 182.60 77.50 76 -0.00 283.1 1381 109 19870512 230000.00 235950.00 298.7 69.04 19.16 0 11.49 -9.26 939 1510 8.94 1.00 3 10 182.60 77.50 91 -0.00 305.6 1381 109 19870512 230000.00 235950.00 320.7 69.01 19.15 0 11.46 -7.63 953 1440 8.90 1.00 3 10 182.60 77.50 100 -0.00 328.1 1381 109 19870512 230000.00 235950.00 342.7 68.97 19.15 0 11.41 -5.40 982 1468 8.86 1.00 3 11 182.60 77.50 100 -0.00 350.6 1381 109 19870512 230000.00 235950.00 364.7 68.94 19.15 0 11.35 -3.45 1015 1501 8.81 1.00 3 12 182.60 77.50 100 -0.00 373.0 1381 109 19870512 230000.00 235950.00 386.7 68.90 19.14 0 11.29 -2.64 1054 1538 8.76 1.00 4 13 182.60 77.50 100 -0.00 395.5 1381 109 19870512 230000.00 235950.00 408.7 68.87 19.14 0 11.22 -1.71 1103 1559 8.70 1.05 4 15 182.60 77.50 100 -0.00 418.0 1381 109 19870512 230000.00 235950.00 430.7 68.83 19.13 0 11.15 1.22 1176 1587 8.66 1.38 5 17 182.60 77.50 100 -0.00 440.5 1381 109 19870512 230000.00 235950.00 452.7 68.80 19.13 0 11.08 0.52 1243 1612 8.65 1.76 7 21 182.60 77.50 100 -0.00 463.0 1381 109 19870512 230000.00 235950.00 474.8 68.77 19.12 0 11.01 3.76 1325 1635 8.65 2.36 9 26 182.60 77.50 100 -0.00 485.5 1381 109 19870512 230000.00 235950.00 496.8 68.73 19.12 0 10.94 0.80 1412 1668 8.66 3.09 12 33 182.60 77.50 100 -0.00 507.9 1381 109 19870512 230000.00 235950.00 518.8 68.70 19.12 0 10.88 16.17 1501 1687 8.67 4.09 15 40 182.60 77.50 100 -0.00 530.4 1381 109 19870512 230000.00 235950.00 540.8 68.67 19.11 0 10.83 14.79 1550 1742 8.72 5.04 19 52 182.60 77.50 100 -0.00 552.9 1381 109 19870512 230000.00 235950.00 562.9 68.64 19.11 0 10.76 14.27 1640 1718 8.76 6.80 26 67 182.60 77.50 100 -0.00 575.4 1381 109 19870512 230000.00 235950.00 584.9 68.61 19.11 0 10.71 16.65 1708 1720 8.81 8.87 34 86 182.60 77.50 100 -0.00 597.9 1381 109