% Number of header line: 23 % Filename: 19870513_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:08 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/05/13 00:00:00 % End date and Time: 1987/05/13 22:00:00 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870513 0.00 5950.00 86.7 69.42 19.21 0 10.34 -225.31 4 4 8.83 2.65 0 0 182.60 77.50 0 4.67 88.8 1408 109 19870513 0.00 5950.00 89.4 69.41 19.21 1 8.75 -84.25 1 1 8.75 2.40 1 1 182.60 77.50 0 4.44 91.5 1408 109 19870513 0.00 5950.00 92.0 69.41 19.20 0 9.95 -111.95 655 655 9.69 7.82 1012 1012 182.60 77.50 0 5.23 94.2 1408 109 19870513 0.00 5950.00 94.6 69.40 19.20 0 9.97 -3.47 614 614 9.64 17.02 758 758 182.60 77.50 0 4.72 96.9 1408 109 19870513 0.00 5950.00 97.3 69.40 19.20 0 9.83 -27.20 145 145 8.80 21.07 37 37 182.60 77.50 0 3.59 99.6 1408 109 19870513 0.00 5950.00 99.9 69.39 19.20 0 10.01 -31.90 322 322 8.99 26.39 82 82 182.60 77.50 0 3.92 102.3 1408 109 19870513 0.00 5950.00 102.5 69.39 19.20 0 10.15 -9.41 216 216 8.72 13.46 18 18 182.60 77.50 0 2.96 105.0 1408 109 19870513 0.00 5950.00 105.2 69.38 19.20 0 10.25 1.44 275 275 8.79 13.47 21 21 182.60 77.50 0 3.23 107.7 1408 109 19870513 0.00 5950.00 107.8 69.38 19.20 0 10.18 1.84 267 236 9.10 15.12 34 75 182.60 77.50 0 2.89 110.4 1408 109 19870513 0.00 5950.00 110.5 69.37 19.20 0 10.16 -3.89 302 299 9.16 19.14 45 110 182.60 77.50 0 2.70 113.1 1408 109 19870513 0.00 5950.00 113.1 69.37 19.20 0 10.19 -3.49 273 320 9.17 19.23 37 105 182.60 77.50 0 2.54 115.8 1408 109 19870513 0.00 5950.00 115.7 69.36 19.20 0 10.26 18.58 331 357 9.19 19.51 41 108 182.60 77.50 0 2.37 118.5 1408 109 19870513 0.00 5950.00 118.4 69.36 19.20 0 10.30 0.18 318 410 9.22 18.16 38 116 182.60 77.50 0 2.22 121.2 1408 109 19870513 0.00 5950.00 121.0 69.36 19.20 0 10.33 2.32 456 472 9.28 22.14 58 150 182.60 77.50 0 2.07 123.9 1408 109 19870513 0.00 5950.00 123.6 69.35 19.20 0 10.41 16.44 417 528 9.27 18.76 44 132 182.60 77.50 0 1.94 126.6 1408 109 19870513 0.00 5950.00 126.3 69.35 19.20 0 10.41 49.39 538 647 9.33 24.45 62 182 182.60 77.50 0 1.82 129.3 1408 109 19870513 0.00 5950.00 128.9 69.34 19.20 0 10.36 13.92 552 529 9.32 27.32 75 180 182.60 77.50 0 1.71 132.0 1408 109 19870513 0.00 5950.00 131.5 69.34 19.20 0 10.32 -32.23 577 466 9.37 27.98 95 200 182.60 77.50 0 1.61 134.7 1408 109 19870513 0.00 5950.00 134.2 69.33 19.19 0 10.42 28.05 598 705 9.39 29.71 80 229 182.60 77.50 0 1.52 137.4 1408 109 19870513 0.00 5950.00 136.8 69.33 19.19 0 10.44 25.21 465 649 9.38 23.46 58 189 182.60 77.50 0 1.43 140.1 1408 109 19870513 0.00 5950.00 139.5 69.32 19.19 0 10.47 -6.72 505 779 9.43 26.40 64 233 182.60 77.50 0 1.35 142.8 1408 109 19870513 0.00 5950.00 142.1 69.32 19.19 0 10.39 -0.73 607 667 9.44 36.01 100 271 182.60 77.50 0 1.27 145.5 1408 109 19870513 0.00 5950.00 144.7 69.31 19.19 0 10.42 6.82 510 650 9.46 30.27 78 241 182.60 77.50 1 1.20 148.2 1408 109 19870513 0.00 5950.00 147.4 69.31 19.19 0 10.44 20.41 672 786 9.51 38.45 116 333 182.60 77.50 1 1.13 150.9 1408 109 19870513 0.00 5950.00 150.0 69.30 19.19 0 10.44 31.73 561 744 9.50 34.81 93 294 182.60 77.50 1 1.07 153.6 1408 109 19870513 0.00 5950.00 152.6 69.30 19.19 0 10.50 47.76 533 898 9.52 33.14 79 310 182.60 77.50 1 1.01 156.3 1408 109 19870513 0.00 5950.00 155.3 69.29 19.19 0 10.49 71.21 572 941 9.56 36.19 93 360 182.60 77.50 3 0.95 159.0 1408 109 19870513 0.00 5950.00 157.9 69.29 19.19 0 10.46 110.35 468 760 9.53 32.91 76 288 182.60 77.50 3 0.89 161.7 1408 109 19870513 0.00 5950.00 160.6 69.28 19.19 0 10.38 124.29 890 704 9.63 55.23 226 476 182.60 77.50 4 0.83 164.4 1408 109 19870513 0.00 5950.00 163.2 69.28 19.19 0 10.41 146.83 1175 1037 9.74 75.25 354 828 182.60 77.50 4 0.78 167.1 1408 109 19870513 0.00 5950.00 165.8 69.27 19.19 0 10.40 158.38 1133 939 9.73 77.46 338 745 182.60 77.50 5 0.73 169.7 1408 109 19870513 0.00 5950.00 168.5 69.27 19.19 0 10.48 125.56 668 987 9.65 50.91 140 490 182.60 77.50 5 0.68 172.4 1408 109 19870513 0.00 5950.00 171.1 69.26 19.19 0 10.63 33.86 509 1273 9.68 33.44 76 440 182.60 77.50 6 0.63 175.1 1408 109 19870513 0.00 5950.00 173.7 69.26 19.19 0 10.45 30.19 571 893 9.67 53.43 135 497 182.60 77.50 6 0.58 177.8 1408 109 19870513 0.00 5950.00 176.4 69.25 19.18 0 10.56 -48.57 455 998 9.68 36.73 78 396 182.60 77.50 7 0.53 180.5 1408 109 19870513 0.00 5950.00 179.0 69.25 19.18 0 10.55 62.90 564 1038 9.70 45.31 108 462 182.60 77.50 7 0.49 183.2 1408 109 19870513 0.00 5950.00 181.7 69.25 19.18 0 10.59 25.05 708 1233 9.74 49.61 143 572 182.60 77.50 8 0.44 185.9 1408 109 19870513 0.00 5950.00 184.3 69.24 19.18 0 10.74 66.82 471 1497 9.75 29.43 66 474 182.60 77.50 9 0.40 188.6 1408 109 19870513 0.00 5950.00 186.9 69.24 19.18 0 10.63 26.83 851 1494 9.82 60.32 184 750 182.60 77.50 9 0.36 191.3 1408 109 19870513 0.00 5950.00 189.6 69.23 19.18 0 10.69 -109.46 531 1365 9.77 37.55 91 527 182.60 77.50 10 0.32 194.0 1408 109 19870513 0.00 5950.00 192.2 69.23 19.18 0 10.74 -17.58 555 1566 9.78 34.64 82 527 182.60 77.50 11 0.27 196.7 1408 109 19870513 0.00 5950.00 194.8 69.22 19.18 0 10.74 106.97 746 1800 9.85 48.09 127 706 182.60 77.50 12 0.23 199.4 1408 109 19870513 0.00 5950.00 197.5 69.22 19.18 0 10.75 -55.47 702 1710 9.84 43.66 115 642 182.60 77.50 12 0.19 202.1 1408 109 19870513 0.00 5950.00 200.1 69.21 19.18 0 10.73 48.74 820 1517 9.83 53.16 149 630 182.60 77.50 14 0.15 204.8 1408 109 19870513 0.00 5950.00 202.8 69.21 19.18 0 10.88 -15.48 816 2137 9.87 40.28 108 642 182.60 77.50 16 0.11 207.5 1408 109 19870513 0.00 5950.00 205.4 69.20 19.18 0 10.88 45.25 749 1716 9.89 36.53 103 532 182.60 77.50 19 0.08 210.2 1408 109 19870513 0.00 5950.00 208.0 69.20 19.18 0 10.88 73.23 950 1825 9.90 44.55 139 607 182.60 77.50 22 0.04 212.9 1408 109 19870513 0.00 5950.00 210.7 69.19 19.18 0 10.91 -8.01 957 1794 9.92 44.72 139 588 182.60 77.50 25 0.01 215.6 1408 109 19870513 0.00 5950.00 213.3 69.19 19.18 0 10.90 -9.41 1117 1689 9.94 53.63 184 634 182.60 77.50 29 -0.00 218.3 1408 109 19870513 0.00 5950.00 215.9 69.19 19.18 0 10.98 36.60 958 1725 9.91 41.27 121 484 182.60 77.50 32 -0.00 221.0 1408 109 19870513 0.00 5950.00 218.6 69.18 19.18 0 11.03 -41.16 856 1792 9.95 35.62 95 451 182.60 77.50 35 -0.00 223.7 1408 109 19870513 0.00 5950.00 221.2 69.18 19.18 0 10.96 20.66 1400 1882 10.04 60.61 234 741 182.60 77.50 38 -0.00 226.4 1408 109 19870513 0.00 5950.00 223.9 69.17 19.17 0 11.05 -11.96 982 1783 9.99 39.74 119 485 182.60 77.50 40 -0.00 229.1 1408 109 19870513 0.00 5950.00 226.5 69.17 19.17 0 11.12 -40.14 1069 1872 9.99 36.98 111 439 182.60 77.50 42 -0.00 231.8 1408 109 19870513 0.00 5950.00 229.1 69.16 19.17 0 11.20 -11.14 1077 2228 10.00 32.20 94 430 182.60 77.50 43 -0.00 234.5 1408 109 19870513 0.00 5950.00 231.8 69.16 19.17 0 11.26 -54.84 810 2096 10.02 23.85 60 346 182.60 77.50 45 -0.00 237.2 1408 109 19870513 0.00 5950.00 234.4 69.15 19.17 0 11.21 24.11 1039 2032 10.03 33.06 94 410 182.60 77.50 47 -0.00 239.9 1408 109 19870513 0.00 5950.00 237.1 69.15 19.17 0 11.30 26.62 982 2326 10.04 26.41 72 378 182.60 77.50 49 -0.00 242.6 1408 109 19870513 0.00 5950.00 239.7 69.14 19.17 0 11.33 27.37 979 2276 10.07 25.72 69 359 182.60 77.50 50 -0.00 245.3 1408 109 19870513 0.00 5950.00 242.3 69.14 19.17 0 11.32 9.97 1044 2281 10.08 27.45 77 378 182.60 77.50 51 -0.00 248.0 1408 109 19870513 0.00 5950.00 144.8 69.31 19.19 0 10.38 15.97 610 604 7.76 1.00 2 5 182.60 77.50 1 1.20 148.2 1408 109 19870513 0.00 5950.00 166.7 69.27 19.19 0 10.47 21.60 730 886 7.87 1.00 3 8 182.60 77.50 5 0.71 170.7 1408 109 19870513 0.00 5950.00 188.7 69.23 19.18 0 10.63 16.97 972 1341 8.11 1.00 4 13 182.60 77.50 10 0.33 193.2 1408 109 19870513 0.00 5950.00 210.7 69.19 19.18 0 10.93 -3.29 1191 1878 8.35 1.00 4 15 182.60 77.50 25 0.01 215.6 1408 109 19870513 0.00 5950.00 232.7 69.16 19.17 0 11.22 -6.66 1071 2070 8.53 1.00 3 12 182.60 77.50 45 -0.00 238.1 1408 109 19870513 0.00 5950.00 254.7 69.12 19.17 0 11.39 -7.57 998 2021 8.63 1.00 2 10 182.60 77.50 60 -0.00 260.6 1408 109 19870513 0.00 5950.00 276.7 69.08 19.16 0 11.46 -7.01 957 1840 8.62 1.00 2 8 182.60 77.50 76 -0.00 283.1 1408 109 19870513 0.00 5950.00 298.7 69.04 19.16 0 11.47 -4.01 945 1681 8.64 1.00 2 8 182.60 77.50 91 -0.00 305.6 1408 109 19870513 0.00 5950.00 320.7 69.01 19.15 0 11.44 -1.18 962 1590 8.65 1.00 2 8 182.60 77.50 100 -0.00 328.1 1408 109 19870513 0.00 5950.00 342.7 68.97 19.15 0 11.40 0.12 997 1606 8.66 1.00 2 9 182.60 77.50 100 -0.00 350.6 1408 109 19870513 0.00 5950.00 364.7 68.94 19.15 0 11.35 4.65 1029 1637 8.63 1.00 3 10 182.60 77.50 100 -0.00 373.0 1408 109 19870513 0.00 5950.00 386.7 68.90 19.14 0 11.30 6.20 1075 1659 8.62 1.00 3 11 182.60 77.50 100 -0.00 395.5 1408 109 19870513 0.00 5950.00 408.7 68.87 19.14 0 11.23 7.62 1130 1679 8.60 1.07 4 13 182.60 77.50 100 -0.00 418.0 1408 109 19870513 0.00 5950.00 430.7 68.83 19.13 0 11.16 13.77 1198 1710 8.59 1.43 4 15 182.60 77.50 100 -0.00 440.5 1408 109 19870513 0.00 5950.00 452.7 68.80 19.13 0 11.10 13.80 1275 1725 8.62 1.82 6 19 182.60 77.50 100 -0.00 463.0 1408 109 19870513 0.00 5950.00 474.8 68.77 19.12 0 11.03 15.70 1353 1758 8.63 2.40 8 23 182.60 77.50 100 -0.00 485.5 1408 109 19870513 0.00 5950.00 496.8 68.73 19.12 0 10.97 17.62 1429 1785 8.67 3.07 10 31 182.60 77.50 100 -0.00 507.9 1408 109 19870513 0.00 5950.00 518.8 68.70 19.12 0 10.92 13.16 1463 1863 9.26 8.30 50 150 182.60 77.50 100 -0.00 530.4 1408 109 19870513 0.00 5950.00 540.8 68.67 19.11 0 10.89 40.65 1544 1943 9.62 18.17 139 415 182.60 77.50 100 -0.00 552.9 1408 109 19870513 0.00 5950.00 562.9 68.64 19.11 0 10.84 44.65 1629 1918 9.64 26.01 166 472 182.60 77.50 100 -0.00 575.4 1408 109 19870513 0.00 5950.00 584.9 68.61 19.11 0 11.26 -40.44 373 2542 9.26 7.61 4 49 182.60 77.50 100 -0.00 597.9 1408 109 19870513 0.00 10000.00 86.7 69.42 19.21 0 9.24 -203.40 21 21 7.74 3.95 1 1 182.60 77.50 0 4.67 88.8 1408 109 19870513 0.00 10000.00 89.4 69.41 19.21 0 8.37 -78.72 1 1 5.87 2.48 0 0 182.60 77.50 0 4.44 91.5 1408 109 19870513 0.00 10000.00 92.0 69.41 19.20 0 10.09 -100.54 1576 1576 9.50 6.39 936 936 182.60 77.50 0 5.66 94.2 1408 109 19870513 0.00 10000.00 94.6 69.40 19.20 0 9.99 -9.47 782 782 9.67 14.75 942 942 182.60 77.50 0 4.83 96.9 1408 109 19870513 0.00 10000.00 97.3 69.40 19.20 0 9.92 -15.10 119 181 9.30 17.12 48 163 182.60 77.50 0 3.72 99.6 1408 109 19870513 0.00 10000.00 99.9 69.39 19.20 0 9.85 -6.75 348 159 9.15 20.62 95 138 182.60 77.50 0 3.49 102.3 1408 109 19870513 0.00 10000.00 102.5 69.39 19.20 0 10.18 2.33 198 236 9.04 11.22 22 62 182.60 77.50 0 3.28 105.0 1408 109 19870513 0.00 10000.00 105.2 69.38 19.20 0 10.23 2.24 282 268 9.03 11.61 27 63 182.60 77.50 0 3.07 107.7 1408 109 19870513 0.00 10000.00 107.8 69.38 19.20 0 10.17 9.65 290 251 9.03 13.38 31 68 182.60 77.50 0 2.89 110.4 1408 109 19870513 0.00 10000.00 110.5 69.37 19.20 0 10.17 -5.68 289 322 9.09 16.24 35 96 182.60 77.50 0 2.70 113.1 1408 109 19870513 0.00 10000.00 113.1 69.37 19.20 0 10.17 28.07 278 312 9.09 17.01 34 93 182.60 77.50 0 2.54 115.8 1408 109 19870513 0.00 10000.00 115.7 69.36 19.20 0 10.22 6.68 314 334 9.11 16.80 35 92 182.60 77.50 0 2.37 118.5 1408 109 19870513 0.00 10000.00 118.4 69.36 19.20 0 10.30 -4.32 316 411 9.14 15.29 31 97 182.60 77.50 0 2.22 121.2 1408 109 19870513 0.00 10000.00 121.0 69.36 19.20 0 10.30 -15.32 415 439 9.19 18.27 47 122 182.60 77.50 0 2.07 123.9 1408 109 19870513 0.00 10000.00 123.6 69.35 19.20 0 10.36 11.39 451 493 9.20 17.65 45 121 182.60 77.50 0 1.94 126.6 1408 109 19870513 0.00 10000.00 126.3 69.35 19.20 0 10.37 42.13 511 562 9.24 21.02 55 149 182.60 77.50 0 1.82 129.3 1408 109 19870513 0.00 10000.00 128.9 69.34 19.20 0 10.31 3.25 557 474 9.25 24.30 71 156 182.60 77.50 0 1.71 132.0 1408 109 19870513 0.00 10000.00 131.5 69.34 19.20 0 10.33 -4.58 603 527 9.30 24.52 82 184 182.60 77.50 0 1.61 134.7 1408 109 19870513 0.00 10000.00 134.2 69.33 19.19 0 10.42 5.03 540 717 9.30 23.15 58 183 182.60 77.50 0 1.52 137.4 1408 109 19870513 0.00 10000.00 136.8 69.33 19.19 0 10.41 18.93 494 630 9.31 21.66 56 169 182.60 77.50 0 1.43 140.1 1408 109 19870513 0.00 10000.00 139.5 69.32 19.19 0 10.42 -15.09 549 717 9.35 24.81 65 205 182.60 77.50 0 1.35 142.8 1408 109 19870513 0.00 10000.00 142.1 69.32 19.19 0 10.35 -5.14 634 625 9.38 32.18 98 241 182.60 77.50 0 1.27 145.5 1408 109 19870513 0.00 10000.00 144.7 69.31 19.19 0 10.41 0.24 524 637 9.37 26.07 67 199 182.60 77.50 1 1.20 148.2 1408 109 19870513 0.00 10000.00 147.4 69.31 19.19 0 10.41 41.05 716 714 9.43 33.82 110 273 182.60 77.50 1 1.13 150.9 1408 109 19870513 0.00 10000.00 150.0 69.30 19.19 0 10.41 3.70 523 654 9.40 28.68 74 222 182.60 77.50 1 1.07 153.6 1408 109 19870513 0.00 10000.00 152.6 69.30 19.19 0 10.44 53.73 574 803 9.44 32.24 83 276 182.60 77.50 1 1.01 156.3 1408 109 19870513 0.00 10000.00 155.3 69.29 19.19 0 10.49 103.46 608 987 9.49 32.11 86 326 182.60 77.50 3 0.95 159.0 1408 109 19870513 0.00 10000.00 157.9 69.29 19.19 0 10.46 114.88 491 819 9.47 29.72 70 274 182.60 77.50 3 0.89 161.7 1408 109 19870513 0.00 10000.00 160.6 69.28 19.19 0 10.33 86.21 1183 645 9.61 54.19 302 495 182.60 77.50 4 0.83 164.4 1408 109 19870513 0.00 10000.00 163.2 69.28 19.19 0 10.41 -122.05 482 754 9.51 35.68 86 315 182.60 77.50 4 0.78 167.1 1408 109 19870513 0.00 10000.00 165.8 69.27 19.19 0 10.35 145.92 1030 782 9.64 63.62 279 576 182.60 77.50 5 0.73 169.7 1408 109 19870513 0.00 10000.00 168.5 69.27 19.19 0 10.43 87.38 822 943 9.60 52.58 176 497 182.60 77.50 5 0.68 172.4 1408 109 19870513 0.00 10000.00 171.1 69.26 19.19 0 10.56 -0.86 516 1105 9.59 32.62 75 370 182.60 77.50 6 0.63 175.1 1408 109 19870513 0.00 10000.00 173.7 69.26 19.19 0 10.51 70.58 629 1093 9.61 43.57 114 461 182.60 77.50 6 0.58 177.8 1408 109 19870513 0.00 10000.00 176.4 69.25 19.18 0 10.53 -47.40 483 1022 9.61 35.60 78 385 182.60 77.50 7 0.53 180.5 1408 109 19870513 0.00 10000.00 179.0 69.25 19.18 0 10.52 83.22 649 1129 9.66 46.68 125 504 182.60 77.50 7 0.49 183.2 1408 109 19870513 0.00 10000.00 181.7 69.25 19.18 0 10.56 79.44 794 1144 9.66 46.41 147 497 182.60 77.50 8 0.44 185.9 1408 109 19870513 0.00 10000.00 184.3 69.24 19.18 0 10.62 66.28 599 1304 9.67 38.46 94 467 182.60 77.50 9 0.40 188.6 1408 109 19870513 0.00 10000.00 186.9 69.24 19.18 0 10.60 49.97 925 1533 9.75 59.29 192 738 182.60 77.50 9 0.36 191.3 1408 109 19870513 0.00 10000.00 189.6 69.23 19.18 0 10.62 -65.47 642 1369 9.71 42.83 111 540 182.60 77.50 10 0.32 194.0 1408 109 19870513 0.00 10000.00 192.2 69.23 19.18 0 10.68 -8.52 607 1409 9.71 35.68 90 473 182.60 77.50 11 0.27 196.7 1408 109 19870513 0.00 10000.00 194.8 69.22 19.18 0 10.71 89.98 829 1757 9.78 47.02 135 659 182.60 77.50 12 0.23 199.4 1408 109 19870513 0.00 10000.00 197.5 69.22 19.18 0 10.75 -67.06 751 1734 9.77 38.50 106 561 182.60 77.50 12 0.19 202.1 1408 109 19870513 0.00 10000.00 200.1 69.21 19.18 0 10.76 2.82 965 1837 9.79 48.44 151 651 182.60 77.50 14 0.15 204.8 1408 109 19870513 0.00 10000.00 202.8 69.21 19.18 0 10.86 -2.43 773 2178 9.80 34.40 91 576 182.60 77.50 16 0.11 207.5 1408 109 19870513 0.00 10000.00 205.4 69.20 19.18 0 10.88 34.16 755 1812 9.82 31.49 88 480 182.60 77.50 19 0.08 210.2 1408 109 19870513 0.00 10000.00 208.0 69.20 19.18 0 10.89 56.54 942 1934 9.83 37.79 114 532 182.60 77.50 22 0.04 212.9 1408 109 19870513 0.00 10000.00 210.7 69.19 19.18 0 10.91 7.64 886 1803 9.84 35.38 105 480 182.60 77.50 25 0.01 215.6 1408 109 19870513 0.00 10000.00 213.3 69.19 19.18 0 10.91 -4.41 1005 1817 9.87 42.74 132 537 182.60 77.50 29 -0.00 218.3 1408 109 19870513 0.00 10000.00 215.9 69.19 19.18 0 11.00 54.18 885 1838 9.84 31.58 87 404 182.60 77.50 32 -0.00 221.0 1408 109 19870513 0.00 10000.00 218.6 69.18 19.18 0 11.02 -40.09 791 1839 9.88 28.66 75 392 182.60 77.50 35 -0.00 223.7 1408 109 19870513 0.00 10000.00 221.2 69.18 19.18 0 10.97 -19.01 1248 1827 9.94 45.92 164 557 182.60 77.50 38 -0.00 226.4 1408 109 19870513 0.00 10000.00 223.9 69.17 19.17 0 11.06 -12.76 933 1876 9.91 32.21 91 408 182.60 77.50 40 -0.00 229.1 1408 109 19870513 0.00 10000.00 226.5 69.17 19.17 0 11.11 -36.00 1009 1900 9.91 30.41 87 369 182.60 77.50 42 -0.00 231.8 1408 109 19870513 0.00 10000.00 229.1 69.16 19.17 0 11.17 -4.31 993 2123 9.93 27.87 79 374 182.60 77.50 43 -0.00 234.5 1408 109 19870513 0.00 10000.00 231.8 69.16 19.17 0 11.21 -33.84 879 2050 9.94 23.35 61 317 182.60 77.50 45 -0.00 237.2 1408 109 19870513 0.00 10000.00 234.4 69.15 19.17 0 11.20 23.81 1057 2045 9.96 28.87 84 361 182.60 77.50 47 -0.00 239.9 1408 109 19870513 0.00 10000.00 237.1 69.15 19.17 0 11.27 40.28 998 2218 9.96 23.79 65 320 182.60 77.50 49 -0.00 242.6 1408 109 19870513 0.00 10000.00 239.7 69.14 19.17 0 11.31 26.64 929 2174 9.99 21.71 57 295 182.60 77.50 50 -0.00 245.3 1408 109 19870513 0.00 10000.00 242.3 69.14 19.17 0 11.31 -4.02 1049 2246 10.00 23.49 66 319 182.60 77.50 51 -0.00 248.0 1408 109 19870513 0.00 10000.00 144.8 69.31 19.19 0 10.38 15.33 608 603 7.67 1.00 2 4 182.60 77.50 1 1.20 148.2 1408 109 19870513 0.00 10000.00 166.7 69.27 19.19 0 10.47 21.61 735 888 7.78 1.00 2 7 182.60 77.50 5 0.71 170.7 1408 109 19870513 0.00 10000.00 188.7 69.23 19.18 0 10.63 17.20 971 1350 8.02 1.00 3 11 182.60 77.50 10 0.33 193.2 1408 109 19870513 0.00 10000.00 210.7 69.19 19.18 0 10.92 -0.89 1167 1875 8.26 1.00 3 13 182.60 77.50 25 0.01 215.6 1408 109 19870513 0.00 10000.00 232.7 69.16 19.17 0 11.21 -6.27 1065 2064 8.46 1.00 2 10 182.60 77.50 45 -0.00 238.1 1408 109 19870513 0.00 10000.00 254.7 69.12 19.17 0 11.39 -7.45 998 2016 8.54 1.00 2 8 182.60 77.50 60 -0.00 260.6 1408 109 19870513 0.00 10000.00 276.7 69.08 19.16 0 11.46 -7.73 953 1841 8.52 1.00 1 6 182.60 77.50 76 -0.00 283.1 1408 109 19870513 0.00 10000.00 298.7 69.04 19.16 0 11.47 -4.75 942 1681 8.56 1.00 1 6 182.60 77.50 91 -0.00 305.6 1408 109 19870513 0.00 10000.00 320.7 69.01 19.15 0 11.45 -2.56 958 1592 8.58 1.00 2 7 182.60 77.50 100 -0.00 328.1 1408 109 19870513 0.00 10000.00 342.7 68.97 19.15 0 11.41 -2.01 994 1610 8.58 1.00 2 7 182.60 77.50 100 -0.00 350.6 1408 109 19870513 0.00 10000.00 364.7 68.94 19.15 0 11.36 3.01 1031 1638 8.56 1.00 2 8 182.60 77.50 100 -0.00 373.0 1408 109 19870513 0.00 10000.00 386.7 68.90 19.14 0 11.30 4.59 1078 1661 8.54 1.00 2 9 182.60 77.50 100 -0.00 395.5 1408 109 19870513 0.00 10000.00 408.7 68.87 19.14 0 11.23 7.60 1133 1676 8.52 1.00 3 10 182.60 77.50 100 -0.00 418.0 1408 109 19870513 0.00 10000.00 430.7 68.83 19.13 0 11.16 11.87 1201 1705 8.52 1.19 4 12 182.60 77.50 100 -0.00 440.5 1408 109 19870513 0.00 10000.00 452.7 68.80 19.13 0 11.10 12.28 1276 1724 8.53 1.51 5 16 182.60 77.50 100 -0.00 463.0 1408 109 19870513 0.00 10000.00 474.8 68.77 19.12 0 11.04 15.28 1357 1762 8.55 2.00 6 20 182.60 77.50 100 -0.00 485.5 1408 109 19870513 0.00 10000.00 496.8 68.73 19.12 0 10.97 16.49 1441 1784 8.59 2.59 9 25 182.60 77.50 100 -0.00 507.9 1408 109 19870513 0.00 10000.00 518.8 68.70 19.12 0 10.91 17.53 1522 1818 9.13 6.82 39 111 182.60 77.50 100 -0.00 530.4 1408 109 19870513 0.00 10000.00 540.8 68.67 19.11 0 10.87 41.30 1653 1886 9.49 14.87 111 309 182.60 77.50 100 -0.00 552.9 1408 109 19870513 0.00 10000.00 562.9 68.64 19.11 0 10.83 25.48 1649 1898 9.49 19.43 121 341 182.60 77.50 100 -0.00 575.4 1408 109 19870513 0.00 10000.00 584.9 68.61 19.11 0 11.18 -42.08 402 2459 9.65 16.94 10 128 182.60 77.50 100 -0.00 597.9 1408 109 19870513 10000.00 15950.00 86.7 69.42 19.21 0 9.15 -164.65 1 1 8.15 1.00 0 0 182.60 77.50 0 4.67 88.8 1413 110 19870513 10000.00 15950.00 89.4 69.41 19.21 0 8.23 -40.40 2 2 7.23 8.72 0 0 182.60 77.50 0 4.44 91.5 1413 110 19870513 10000.00 15950.00 92.0 69.41 19.20 0 9.99 -63.92 271 271 8.55 5.05 21 21 182.60 77.50 0 4.72 94.2 1413 110 19870513 10000.00 15950.00 94.6 69.40 19.20 0 10.04 -4.73 118 118 8.76 6.39 26 26 182.60 77.50 0 3.96 96.9 1413 110 19870513 10000.00 15950.00 97.3 69.40 19.20 0 9.91 -22.18 169 169 8.81 14.85 41 41 182.60 77.50 0 3.87 99.6 1413 110 19870513 10000.00 15950.00 99.9 69.39 19.20 0 9.92 0.21 134 134 8.64 13.62 17 17 182.60 77.50 0 2.60 102.3 1413 110 19870513 10000.00 15950.00 102.5 69.39 19.20 0 10.17 14.15 183 183 8.67 9.50 12 12 182.60 77.50 0 2.80 105.0 1413 110 19870513 10000.00 15950.00 105.2 69.38 19.20 0 10.21 -9.23 242 242 8.73 12.13 18 18 182.60 77.50 0 3.21 107.7 1413 110 19870513 10000.00 15950.00 107.8 69.38 19.20 0 10.23 16.57 212 288 9.08 12.35 23 71 182.60 77.50 0 2.89 110.4 1413 110 19870513 10000.00 15950.00 110.5 69.37 19.20 0 10.25 1.20 274 287 9.06 12.59 26 66 182.60 77.50 0 2.71 113.1 1413 110 19870513 10000.00 15950.00 113.1 69.37 19.20 0 10.27 24.83 357 283 9.10 13.69 36 74 182.60 77.50 0 2.54 115.8 1413 110 19870513 10000.00 15950.00 115.7 69.36 19.20 0 10.38 35.26 334 383 9.12 12.43 27 74 182.60 77.50 0 2.37 118.5 1413 110 19870513 10000.00 15950.00 118.4 69.36 19.20 0 10.42 18.26 360 443 9.15 12.65 29 84 182.60 77.50 0 2.22 121.2 1413 110 19870513 10000.00 15950.00 121.0 69.36 19.20 0 10.43 16.27 343 440 9.17 12.63 27 83 182.60 77.50 0 2.07 123.9 1413 110 19870513 10000.00 15950.00 123.6 69.35 19.20 0 10.42 29.22 421 450 9.19 14.81 37 95 182.60 77.50 0 1.95 126.6 1413 110 19870513 10000.00 15950.00 126.3 69.35 19.20 0 10.37 40.06 520 421 9.21 18.41 56 115 182.60 77.50 0 1.82 129.3 1413 110 19870513 10000.00 15950.00 128.9 69.34 19.20 0 10.32 15.25 711 402 9.30 23.77 99 161 182.60 77.50 0 1.71 132.0 1413 110 19870513 10000.00 15950.00 131.5 69.34 19.20 0 10.40 29.52 448 488 9.27 18.24 48 126 182.60 77.50 0 1.61 134.7 1413 110 19870513 10000.00 15950.00 134.2 69.33 19.19 0 10.42 47.31 483 538 9.30 21.02 53 143 182.60 77.50 0 1.52 137.4 1413 110 19870513 10000.00 15950.00 136.8 69.33 19.19 0 10.44 21.71 510 577 9.32 20.56 56 153 182.60 77.50 0 1.43 140.1 1413 110 19870513 10000.00 15950.00 139.5 69.32 19.19 0 10.44 -1.52 534 543 9.33 21.82 62 154 182.60 77.50 0 1.35 142.8 1413 110 19870513 10000.00 15950.00 142.1 69.32 19.19 0 10.38 47.83 723 525 9.40 28.96 113 220 182.60 77.50 0 1.28 145.5 1413 110 19870513 10000.00 15950.00 144.7 69.31 19.19 0 10.52 -0.03 597 696 9.40 22.20 64 181 182.60 77.50 1 1.21 148.2 1413 110 19870513 10000.00 15950.00 147.4 69.31 19.19 0 10.43 -17.97 599 588 9.41 26.23 82 201 182.60 77.50 1 1.14 150.9 1413 110 19870513 10000.00 15950.00 150.0 69.30 19.19 0 10.46 43.80 659 701 9.44 29.75 91 239 182.60 77.50 2 1.07 153.6 1413 110 19870513 10000.00 15950.00 152.6 69.30 19.19 0 10.53 -26.04 645 779 9.46 26.57 81 235 182.60 77.50 2 1.01 156.3 1413 110 19870513 10000.00 15950.00 155.3 69.29 19.19 0 10.48 -13.57 696 672 9.47 30.54 99 237 182.60 77.50 3 0.95 159.0 1413 110 19870513 10000.00 15950.00 157.9 69.29 19.19 0 10.49 -2.39 717 733 9.51 32.31 106 270 182.60 77.50 3 0.89 161.7 1413 110 19870513 10000.00 15950.00 160.6 69.28 19.19 0 10.55 -20.10 758 857 9.52 33.05 104 285 182.60 77.50 4 0.84 164.4 1413 110 19870513 10000.00 15950.00 163.2 69.28 19.19 0 10.65 50.07 624 1136 9.55 25.90 70 293 182.60 77.50 4 0.78 167.1 1413 110 19870513 10000.00 15950.00 165.8 69.27 19.19 0 10.56 36.85 912 1045 9.59 40.61 148 409 182.60 77.50 5 0.73 169.7 1413 110 19870513 10000.00 15950.00 168.5 69.27 19.19 0 10.61 63.49 836 1124 9.60 36.27 119 378 182.60 77.50 6 0.68 172.4 1413 110 19870513 10000.00 15950.00 171.1 69.26 19.19 0 10.66 26.60 742 1084 9.58 31.17 89 304 182.60 77.50 7 0.63 175.1 1413 110 19870513 10000.00 15950.00 173.7 69.26 19.19 0 10.71 69.70 727 1266 9.62 28.77 82 330 182.60 77.50 7 0.58 177.8 1413 110 19870513 10000.00 15950.00 176.4 69.25 19.18 0 10.67 -21.77 808 1204 9.63 35.01 105 364 182.60 77.50 8 0.54 180.5 1413 110 19870513 10000.00 15950.00 179.0 69.25 19.18 0 10.78 -24.45 887 1633 9.69 32.74 97 418 182.60 77.50 8 0.49 183.2 1413 110 19870513 10000.00 15950.00 181.7 69.25 19.18 0 10.76 32.85 738 1432 9.68 29.74 81 362 182.60 77.50 9 0.44 185.9 1413 110 19870513 10000.00 15950.00 184.3 69.24 19.18 0 10.76 26.03 855 1359 9.69 32.49 107 389 182.60 77.50 10 0.40 188.6 1413 110 19870513 10000.00 15950.00 186.9 69.24 19.18 0 10.77 39.39 866 1556 9.73 34.12 109 451 182.60 77.50 10 0.36 191.3 1413 110 19870513 10000.00 15950.00 189.6 69.23 19.18 0 10.80 19.54 960 1742 9.75 38.47 123 509 182.60 77.50 11 0.32 194.0 1413 110 19870513 10000.00 15950.00 192.2 69.23 19.18 0 10.83 -45.64 877 1572 9.74 32.46 100 410 182.60 77.50 12 0.27 196.7 1413 110 19870513 10000.00 15950.00 194.8 69.22 19.18 0 10.88 20.72 852 1894 9.78 30.87 92 463 182.60 77.50 13 0.23 199.4 1413 110 19870513 10000.00 15950.00 197.5 69.22 19.18 0 10.89 -30.68 1202 2162 9.83 40.97 151 617 182.60 77.50 13 0.19 202.1 1413 110 19870513 10000.00 15950.00 200.1 69.21 19.18 0 10.88 -35.23 1091 1741 9.81 37.23 133 486 182.60 77.50 16 0.15 204.8 1413 110 19870513 10000.00 15950.00 202.8 69.21 19.18 0 10.93 -21.38 996 1947 9.83 34.59 112 493 182.60 77.50 18 0.11 207.5 1413 110 19870513 10000.00 15950.00 205.4 69.20 19.18 0 11.00 98.20 1032 2408 9.89 33.69 106 563 182.60 77.50 21 0.07 210.2 1413 110 19870513 10000.00 15950.00 208.0 69.20 19.18 0 10.98 7.39 1044 2130 9.88 35.78 115 527 182.60 77.50 24 0.04 212.9 1413 110 19870513 10000.00 15950.00 210.7 69.19 19.18 0 11.00 26.96 1100 2244 9.89 37.78 120 548 182.60 77.50 27 0.01 215.6 1413 110 19870513 10000.00 15950.00 213.3 69.19 19.18 0 11.00 -51.20 1141 1911 9.89 37.86 132 495 182.60 77.50 30 -0.00 218.3 1413 110 19870513 10000.00 15950.00 215.9 69.19 19.18 0 11.13 -22.11 846 2252 9.90 24.40 67 395 182.60 77.50 34 -0.00 221.0 1413 110 19870513 10000.00 15950.00 218.6 69.18 19.18 0 11.08 -43.37 1030 2245 9.93 33.16 103 494 182.60 77.50 36 -0.00 223.7 1413 110 19870513 10000.00 15950.00 221.2 69.18 19.18 0 11.11 1.78 1068 2198 9.94 34.09 99 458 182.60 77.50 39 -0.00 226.4 1413 110 19870513 10000.00 15950.00 223.9 69.17 19.17 0 11.20 3.00 1091 2513 9.97 28.43 86 443 182.60 77.50 41 -0.00 229.1 1413 110 19870513 10000.00 15950.00 226.5 69.17 19.17 0 11.15 -8.30 1062 2149 9.95 30.97 93 418 182.60 77.50 43 -0.00 231.8 1413 110 19870513 10000.00 15950.00 229.1 69.16 19.17 0 11.26 -6.00 914 2421 9.96 23.02 59 347 182.60 77.50 45 -0.00 234.5 1413 110 19870513 10000.00 15950.00 231.8 69.16 19.17 0 11.24 -24.88 1021 2327 9.98 26.43 74 377 182.60 77.50 47 -0.00 237.2 1413 110 19870513 10000.00 15950.00 234.4 69.15 19.17 0 11.27 9.40 969 2308 9.96 24.23 63 335 182.60 77.50 48 -0.00 239.9 1413 110 19870513 10000.00 15950.00 237.1 69.15 19.17 0 11.29 -15.14 1101 2604 10.00 26.89 75 391 182.60 77.50 50 -0.00 242.6 1413 110 19870513 10000.00 15950.00 239.7 69.14 19.17 0 11.30 -27.06 951 2318 10.01 23.82 64 346 182.60 77.50 51 -0.00 245.3 1413 110 19870513 10000.00 15950.00 242.3 69.14 19.17 0 11.29 -0.61 986 2308 10.02 24.68 70 361 182.60 77.50 53 -0.00 248.0 1413 110 19870513 10000.00 15950.00 144.8 69.31 19.19 0 10.47 12.01 605 597 8.16 2.02 5 11 182.60 77.50 1 1.21 148.2 1413 110 19870513 10000.00 15950.00 166.7 69.27 19.19 0 10.61 10.17 788 988 8.52 1.99 4 17 182.60 77.50 5 0.71 170.7 1413 110 19870513 10000.00 15950.00 188.7 69.23 19.18 0 10.78 7.74 1057 1515 8.69 1.69 12 42 182.60 77.50 11 0.33 193.2 1413 110 19870513 10000.00 15950.00 210.7 69.19 19.18 0 11.03 2.25 1206 2084 8.63 1.74 8 29 182.60 77.50 27 0.01 215.6 1413 110 19870513 10000.00 15950.00 232.7 69.16 19.17 0 11.25 -1.93 1058 2273 8.70 1.46 4 18 182.60 77.50 47 -0.00 238.1 1413 110 19870513 10000.00 15950.00 254.7 69.12 19.17 0 11.38 -2.92 989 2258 8.79 1.37 3 16 182.60 77.50 62 -0.00 260.6 1413 110 19870513 10000.00 15950.00 276.7 69.08 19.16 0 11.44 -2.07 951 2091 8.85 1.40 3 15 182.60 77.50 79 -0.00 283.1 1413 110 19870513 10000.00 15950.00 298.7 69.04 19.16 0 11.44 -0.89 945 1949 8.89 1.59 3 15 182.60 77.50 93 -0.00 305.6 1413 110 19870513 10000.00 15950.00 320.7 69.01 19.15 0 11.41 1.49 966 1884 8.92 1.98 4 18 182.60 77.50 100 -0.00 328.1 1413 110 19870513 10000.00 15950.00 342.7 68.97 19.15 0 11.37 2.55 1004 1907 8.97 2.57 5 22 182.60 77.50 100 -0.00 350.5 1413 110 19870513 10000.00 15950.00 364.7 68.94 19.15 0 11.32 3.21 1041 1939 9.01 3.34 7 29 182.60 77.50 100 -0.00 373.0 1413 110 19870513 10000.00 15950.00 386.7 68.90 19.14 0 11.27 6.26 1096 1957 9.05 4.56 10 39 182.60 77.50 100 -0.00 395.5 1413 110 19870513 10000.00 15950.00 408.7 68.87 19.14 0 11.20 10.25 1165 1972 9.10 6.24 15 56 182.60 77.50 100 -0.00 418.0 1413 110 19870513 10000.00 15950.00 430.7 68.83 19.13 0 11.14 13.95 1253 1984 9.15 8.54 23 81 182.60 77.50 100 -0.00 440.5 1413 110 19870513 10000.00 15950.00 452.7 68.80 19.13 0 11.08 17.14 1360 2017 9.20 11.55 36 118 182.60 77.50 100 -0.00 463.0 1413 110 19870513 10000.00 15950.00 474.8 68.77 19.12 0 11.01 23.96 1463 2012 9.24 15.66 53 160 182.60 77.50 100 -0.00 485.5 1413 110 19870513 10000.00 15950.00 496.8 68.73 19.12 0 10.95 14.47 1559 2024 9.27 20.52 73 208 182.60 77.50 100 -0.00 507.9 1413 110 19870513 10000.00 15950.00 518.8 68.70 19.12 0 10.89 19.77 1675 2018 9.30 27.59 101 270 182.60 77.50 100 -0.00 530.4 1413 110 19870513 10000.00 15950.00 540.8 68.67 19.11 0 10.84 8.74 1710 2067 9.34 35.16 129 346 182.60 77.50 100 -0.00 552.9 1413 110 19870513 10000.00 15950.00 562.9 68.64 19.11 0 10.80 26.33 1748 2122 9.38 43.42 161 433 182.60 77.50 100 -0.00 575.4 1413 110 19870513 10000.00 15950.00 584.9 68.61 19.11 0 10.74 34.07 1890 2071 9.42 58.44 223 549 182.60 77.50 100 -0.00 597.9 1413 110 19870513 10000.00 20000.00 86.7 69.42 19.21 3 8.84 -203.10 1 1 8.34 1.00 0 0 182.60 77.50 0 4.67 88.8 1413 110 19870513 10000.00 20000.00 89.4 69.41 19.21 0 9.13 -75.33 13 13 6.63 1.92 0 0 182.60 77.50 0 4.44 91.5 1413 110 19870513 10000.00 20000.00 92.0 69.41 19.20 0 9.98 -64.42 238 238 8.51 4.76 19 19 182.60 77.50 0 4.69 94.2 1413 110 19870513 10000.00 20000.00 94.6 69.40 19.20 0 10.03 -1.00 104 104 8.71 5.97 21 21 182.60 77.50 0 3.89 96.9 1413 110 19870513 10000.00 20000.00 97.3 69.40 19.20 0 9.80 -15.40 182 119 9.24 14.20 74 138 182.60 77.50 0 3.73 99.6 1413 110 19870513 10000.00 20000.00 99.9 69.39 19.20 0 10.03 -0.99 116 186 9.18 13.41 27 96 182.60 77.50 0 3.50 102.3 1413 110 19870513 10000.00 20000.00 102.5 69.39 19.20 0 10.23 17.14 170 218 9.03 9.26 17 50 182.60 77.50 0 3.28 105.0 1413 110 19870513 10000.00 20000.00 105.2 69.38 19.20 0 10.20 -5.14 237 236 9.02 11.40 24 58 182.60 77.50 0 3.08 107.7 1413 110 19870513 10000.00 20000.00 107.8 69.38 19.20 0 10.21 22.03 220 278 9.05 12.29 23 68 182.60 77.50 0 2.89 110.4 1413 110 19870513 10000.00 20000.00 110.5 69.37 19.20 0 10.24 1.26 279 284 9.04 12.54 26 65 182.60 77.50 0 2.71 113.1 1413 110 19870513 10000.00 20000.00 113.1 69.37 19.20 0 10.27 24.75 346 281 9.08 12.99 33 69 182.60 77.50 0 2.54 115.8 1413 110 19870513 10000.00 20000.00 115.7 69.36 19.20 0 10.38 28.23 337 388 9.11 12.41 26 73 182.60 77.50 0 2.37 118.5 1413 110 19870513 10000.00 20000.00 118.4 69.36 19.20 0 10.41 14.01 354 440 9.14 12.14 27 81 182.60 77.50 0 2.22 121.2 1413 110 19870513 10000.00 20000.00 121.0 69.36 19.20 0 10.43 17.51 343 446 9.16 12.18 26 81 182.60 77.50 0 2.07 123.9 1413 110 19870513 10000.00 20000.00 123.6 69.35 19.20 0 10.42 31.07 409 447 9.17 14.01 34 90 182.60 77.50 0 1.95 126.6 1413 110 19870513 10000.00 20000.00 126.3 69.35 19.20 0 10.36 39.26 542 411 9.20 18.14 58 114 182.60 77.50 0 1.82 129.3 1413 110 19870513 10000.00 20000.00 128.9 69.34 19.20 0 10.35 7.39 695 456 9.28 22.22 87 157 182.60 77.50 0 1.71 132.0 1413 110 19870513 10000.00 20000.00 131.5 69.34 19.20 0 10.39 29.67 471 488 9.26 18.31 50 127 182.60 77.50 0 1.61 134.7 1413 110 19870513 10000.00 20000.00 134.2 69.33 19.19 0 10.40 47.71 530 522 9.28 21.59 59 143 182.60 77.50 0 1.52 137.4 1413 110 19870513 10000.00 20000.00 136.8 69.33 19.19 0 10.44 14.09 506 569 9.30 19.75 53 145 182.60 77.50 0 1.43 140.1 1413 110 19870513 10000.00 20000.00 139.5 69.32 19.19 0 10.44 -11.68 541 563 9.32 21.16 60 152 182.60 77.50 0 1.35 142.8 1413 110 19870513 10000.00 20000.00 142.1 69.32 19.19 0 10.37 51.47 736 529 9.39 28.70 112 218 182.60 77.50 0 1.28 145.5 1413 110 19870513 10000.00 20000.00 144.7 69.31 19.19 0 10.50 -8.69 631 674 9.38 22.56 69 180 182.60 77.50 1 1.21 148.2 1413 110 19870513 10000.00 20000.00 147.4 69.31 19.19 0 10.43 -25.89 592 581 9.39 25.15 78 191 182.60 77.50 1 1.14 150.9 1413 110 19870513 10000.00 20000.00 150.0 69.30 19.19 0 10.45 24.56 688 719 9.43 30.15 93 242 182.60 77.50 2 1.07 153.6 1413 110 19870513 10000.00 20000.00 152.6 69.30 19.19 0 10.54 -24.38 643 814 9.45 25.47 76 230 182.60 77.50 2 1.01 156.3 1413 110 19870513 10000.00 20000.00 155.3 69.29 19.19 0 10.47 -14.05 725 672 9.46 30.73 102 239 182.60 77.50 3 0.95 159.0 1413 110 19870513 10000.00 20000.00 157.9 69.29 19.19 0 10.47 0.24 771 709 9.50 33.52 119 279 182.60 77.50 3 0.89 161.7 1413 110 19870513 10000.00 20000.00 160.6 69.28 19.19 0 10.55 -19.44 723 848 9.49 30.66 94 264 182.60 77.50 4 0.84 164.4 1413 110 19870513 10000.00 20000.00 163.2 69.28 19.19 0 10.65 41.03 626 1176 9.54 25.30 69 297 182.60 77.50 4 0.78 167.1 1413 110 19870513 10000.00 20000.00 165.8 69.27 19.19 0 10.57 30.46 837 1080 9.57 37.34 125 383 182.60 77.50 5 0.73 169.7 1413 110 19870513 10000.00 20000.00 168.5 69.27 19.19 0 10.62 66.13 804 1174 9.58 33.80 106 359 182.60 77.50 6 0.68 172.4 1413 110 19870513 10000.00 20000.00 171.1 69.26 19.19 0 10.67 23.05 733 1121 9.57 29.42 82 293 182.60 77.50 7 0.63 175.1 1413 110 19870513 10000.00 20000.00 173.7 69.26 19.19 0 10.73 52.58 734 1366 9.62 27.34 77 330 182.60 77.50 7 0.58 177.8 1413 110 19870513 10000.00 20000.00 176.4 69.25 19.18 0 10.66 -19.77 817 1194 9.62 35.21 107 366 182.60 77.50 8 0.54 180.5 1413 110 19870513 10000.00 20000.00 179.0 69.25 19.18 0 10.77 -23.90 869 1563 9.66 31.43 93 389 182.60 77.50 8 0.49 183.2 1413 110 19870513 10000.00 20000.00 181.7 69.25 19.18 0 10.78 23.09 702 1479 9.65 26.48 70 340 182.60 77.50 9 0.44 185.9 1413 110 19870513 10000.00 20000.00 184.3 69.24 19.18 0 10.75 29.19 826 1334 9.67 31.11 98 364 182.60 77.50 10 0.40 188.6 1413 110 19870513 10000.00 20000.00 186.9 69.24 19.18 0 10.78 54.93 838 1562 9.71 31.08 96 413 182.60 77.50 10 0.36 191.3 1413 110 19870513 10000.00 20000.00 189.6 69.23 19.18 0 10.79 25.52 966 1724 9.73 37.72 121 492 182.60 77.50 11 0.32 194.0 1413 110 19870513 10000.00 20000.00 192.2 69.23 19.18 0 10.83 -19.34 871 1603 9.73 31.26 95 402 182.60 77.50 12 0.27 196.7 1413 110 19870513 10000.00 20000.00 194.8 69.22 19.18 0 10.87 39.34 823 1819 9.75 28.90 84 423 182.60 77.50 13 0.23 199.4 1413 110 19870513 10000.00 20000.00 197.5 69.22 19.18 0 10.89 -19.93 1244 2240 9.82 41.08 155 634 182.60 77.50 13 0.19 202.1 1413 110 19870513 10000.00 20000.00 200.1 69.21 19.18 0 10.85 -13.70 1141 1700 9.79 38.03 142 487 182.60 77.50 16 0.15 204.8 1413 110 19870513 10000.00 20000.00 202.8 69.21 19.18 0 10.92 -10.30 1013 1976 9.81 33.75 110 486 182.60 77.50 18 0.11 207.5 1413 110 19870513 10000.00 20000.00 205.4 69.20 19.18 0 10.98 104.50 1048 2368 9.86 33.71 108 552 182.60 77.50 21 0.07 210.2 1413 110 19870513 10000.00 20000.00 208.0 69.20 19.18 0 10.97 18.10 1096 2131 9.87 36.66 121 529 182.60 77.50 24 0.04 212.9 1413 110 19870513 10000.00 20000.00 210.7 69.19 19.18 0 11.01 21.89 1095 2298 9.88 35.66 114 537 182.60 77.50 27 0.01 215.6 1413 110 19870513 10000.00 20000.00 213.3 69.19 19.18 0 11.00 -29.57 1166 2044 9.88 37.50 129 503 182.60 77.50 30 -0.00 218.3 1413 110 19870513 10000.00 20000.00 215.9 69.19 19.18 0 11.13 -14.75 854 2317 9.89 23.57 65 395 182.60 77.50 34 -0.00 221.0 1413 110 19870513 10000.00 20000.00 218.6 69.18 19.18 0 11.10 -30.47 1007 2397 9.92 30.13 90 477 182.60 77.50 36 -0.00 223.7 1413 110 19870513 10000.00 20000.00 221.2 69.18 19.18 0 11.12 9.28 1033 2284 9.92 31.12 89 438 182.60 77.50 39 -0.00 226.4 1413 110 19870513 10000.00 20000.00 223.9 69.17 19.17 0 11.19 5.19 1066 2517 9.95 26.85 81 426 182.60 77.50 41 -0.00 229.1 1413 110 19870513 10000.00 20000.00 226.5 69.17 19.17 0 11.16 15.99 1014 2220 9.93 28.18 82 397 182.60 77.50 43 -0.00 231.8 1413 110 19870513 10000.00 20000.00 229.1 69.16 19.17 0 11.26 0.45 920 2476 9.95 22.23 57 343 182.60 77.50 45 -0.00 234.5 1413 110 19870513 10000.00 20000.00 231.8 69.16 19.17 0 11.23 -3.04 1008 2322 9.96 25.45 71 365 182.60 77.50 47 -0.00 237.2 1413 110 19870513 10000.00 20000.00 234.4 69.15 19.17 0 11.29 16.98 933 2365 9.95 21.67 56 315 182.60 77.50 48 -0.00 239.9 1413 110 19870513 10000.00 20000.00 237.1 69.15 19.17 0 11.29 1.50 1090 2604 9.97 25.70 70 373 182.60 77.50 50 -0.00 242.6 1413 110 19870513 10000.00 20000.00 239.7 69.14 19.17 0 11.29 -27.55 942 2341 9.99 22.96 60 335 182.60 77.50 51 -0.00 245.3 1413 110 19870513 10000.00 20000.00 242.3 69.14 19.17 0 11.30 -11.54 985 2373 10.00 23.20 65 344 182.60 77.50 53 -0.00 248.0 1413 110 19870513 10000.00 20000.00 144.8 69.31 19.19 0 10.47 12.15 606 597 8.13 1.88 5 10 182.60 77.50 1 1.21 148.2 1413 110 19870513 10000.00 20000.00 166.7 69.27 19.19 0 10.61 10.12 790 987 8.49 1.85 4 16 182.60 77.50 5 0.71 170.7 1413 110 19870513 10000.00 20000.00 188.7 69.23 19.18 0 10.78 7.29 1055 1516 8.65 1.58 11 39 182.60 77.50 11 0.33 193.2 1413 110 19870513 10000.00 20000.00 210.7 69.19 19.18 0 11.02 1.94 1194 2081 8.61 1.63 7 28 182.60 77.50 27 0.01 215.6 1413 110 19870513 10000.00 20000.00 232.7 69.16 19.17 0 11.25 -1.70 1058 2273 8.67 1.36 4 17 182.60 77.50 47 -0.00 238.1 1413 110 19870513 10000.00 20000.00 254.7 69.12 19.17 0 11.39 -2.31 994 2254 8.76 1.27 3 15 182.60 77.50 62 -0.00 260.6 1413 110 19870513 10000.00 20000.00 276.7 69.08 19.16 0 11.44 -2.11 952 2088 8.82 1.30 3 14 182.60 77.50 79 -0.00 283.1 1413 110 19870513 10000.00 20000.00 298.7 69.04 19.16 0 11.44 -0.89 945 1948 8.86 1.47 3 15 182.60 77.50 93 -0.00 305.6 1413 110 19870513 10000.00 20000.00 320.7 69.01 19.15 0 11.41 1.98 967 1882 8.89 1.84 4 17 182.60 77.50 100 -0.00 328.1 1413 110 19870513 10000.00 20000.00 342.7 68.97 19.15 0 11.37 3.19 1005 1906 8.93 2.37 5 21 182.60 77.50 100 -0.00 350.5 1413 110 19870513 10000.00 20000.00 364.7 68.94 19.15 0 11.32 3.17 1044 1938 8.97 3.09 6 27 182.60 77.50 100 -0.00 373.0 1413 110 19870513 10000.00 20000.00 386.7 68.90 19.14 0 11.25 -4.76 1159 1813 9.54 11.08 29 113 182.60 77.50 100 -0.00 395.5 1413 110 19870513 10000.00 20000.00 408.7 68.87 19.14 0 11.18 -12.99 1279 1727 9.69 18.41 51 175 182.60 77.50 100 -0.00 418.0 1413 110 19870513 10000.00 20000.00 430.7 68.83 19.13 0 11.13 -1.74 1319 1873 9.42 14.76 42 135 182.60 77.50 100 -0.00 440.5 1413 110 19870513 10000.00 20000.00 452.7 68.80 19.13 0 11.09 15.81 1306 2035 9.32 13.06 38 133 182.60 77.50 100 -0.00 463.0 1413 110 19870513 10000.00 20000.00 474.8 68.77 19.12 0 11.07 13.10 1305 2162 9.80 31.17 99 369 182.60 77.50 100 -0.00 485.5 1413 110 19870513 10000.00 20000.00 496.8 68.73 19.12 0 11.19 7.67 652 2405 9.97 12.49 40 345 182.60 77.50 100 -0.00 507.9 1413 110 19870513 10000.00 20000.00 518.8 68.70 19.12 0 11.25 14.83 483 2621 10.11 9.46 36 453 182.60 77.50 100 -0.00 530.4 1413 110 19870513 10000.00 20000.00 540.8 68.67 19.11 0 11.08 -12.72 704 2451 9.91 19.64 55 437 182.60 77.50 100 -0.00 552.9 1413 110 19870513 10000.00 20000.00 562.9 68.64 19.11 0 10.88 50.54 1573 2306 9.90 71.67 268 909 182.60 77.50 100 -0.00 575.4 1413 110 19870513 10000.00 20000.00 584.9 68.61 19.11 0 10.82 82.46 1721 2249 9.85 86.64 318 971 182.60 77.50 100 -0.00 597.9 1413 110 19870513 20000.00 30000.00 86.7 69.42 19.21 3 8.47 -162.15 1 1 7.97 1.00 0 0 182.60 77.50 0 4.68 88.8 1406 110 19870513 20000.00 30000.00 89.4 69.41 19.21 0 8.38 -80.50 1 1 7.88 1.00 0 0 182.60 77.50 0 4.45 91.5 1406 110 19870513 20000.00 30000.00 92.0 69.41 19.20 0 10.28 -67.93 1542 1542 9.81 4.23 1410 1410 182.60 77.50 0 5.46 94.2 1406 110 19870513 20000.00 30000.00 94.6 69.40 19.20 0 10.18 4.60 106 106 8.68 4.10 16 16 182.60 77.50 1 3.96 96.9 1406 110 19870513 20000.00 30000.00 97.3 69.40 19.20 0 10.02 3.40 87 130 9.44 10.03 35 119 182.60 77.50 1 3.74 99.6 1406 110 19870513 20000.00 30000.00 99.9 69.39 19.20 0 10.13 16.37 197 182 9.07 10.63 29 65 182.60 77.50 0 3.51 102.3 1406 110 19870513 20000.00 30000.00 102.5 69.39 19.20 0 10.37 13.36 173 215 9.03 6.51 12 35 182.60 77.50 0 3.29 105.0 1406 110 19870513 20000.00 30000.00 105.2 69.38 19.20 0 10.43 -5.87 183 239 9.03 6.20 11 34 182.60 77.50 0 3.08 107.7 1406 110 19870513 20000.00 30000.00 107.8 69.38 19.20 0 10.44 -4.42 231 238 9.01 6.38 13 32 182.60 77.50 0 2.89 110.4 1406 110 19870513 20000.00 30000.00 110.5 69.37 19.20 0 10.49 7.51 281 280 9.04 6.84 15 36 182.60 77.50 0 2.71 113.1 1406 110 19870513 20000.00 30000.00 113.1 69.37 19.20 0 10.54 21.42 307 349 9.08 7.23 15 41 182.60 77.50 0 2.54 115.8 1406 110 19870513 20000.00 30000.00 115.7 69.36 19.20 0 10.56 5.02 371 414 9.11 8.17 19 51 182.60 77.50 0 2.37 118.5 1406 110 19870513 20000.00 30000.00 118.4 69.36 19.20 0 10.58 12.37 391 417 9.14 8.29 20 53 182.60 77.50 0 2.22 121.2 1406 110 19870513 20000.00 30000.00 121.0 69.36 19.20 0 10.58 10.08 403 439 9.14 9.28 21 55 182.60 77.50 0 2.07 123.9 1406 110 19870513 20000.00 30000.00 123.6 69.35 19.20 0 10.54 6.04 457 422 9.16 10.94 28 64 182.60 77.50 0 1.95 126.6 1406 110 19870513 20000.00 30000.00 126.3 69.35 19.20 0 10.57 7.82 419 487 9.18 10.63 25 70 182.60 77.50 0 1.82 129.3 1406 110 19870513 20000.00 30000.00 128.9 69.34 19.20 0 10.54 7.86 475 493 9.23 13.06 33 85 182.60 77.50 0 1.72 132.0 1406 110 19870513 20000.00 30000.00 131.5 69.34 19.20 0 10.55 38.09 505 531 9.25 13.98 37 95 182.60 77.50 0 1.62 134.7 1406 110 19870513 20000.00 30000.00 134.2 69.33 19.19 0 10.60 30.90 428 565 9.25 12.02 28 86 182.60 77.50 0 1.53 137.4 1406 110 19870513 20000.00 30000.00 136.8 69.33 19.19 0 10.57 9.93 569 562 9.29 15.28 44 107 182.60 77.50 0 1.44 140.1 1406 110 19870513 20000.00 30000.00 139.5 69.32 19.19 0 10.61 14.30 546 639 9.31 14.78 39 110 182.60 77.50 0 1.36 142.8 1406 110 19870513 20000.00 30000.00 142.1 69.32 19.19 0 10.62 7.30 576 670 9.34 15.65 42 119 182.60 77.50 0 1.29 145.5 1406 110 19870513 20000.00 30000.00 144.7 69.31 19.19 0 10.59 16.59 637 621 9.36 17.83 53 130 182.60 77.50 1 1.21 148.2 1406 110 19870513 20000.00 30000.00 147.4 69.31 19.19 0 10.62 20.31 613 636 9.37 17.28 50 127 182.60 77.50 2 1.15 150.9 1406 110 19870513 20000.00 30000.00 150.0 69.30 19.19 0 10.64 -4.61 704 745 9.42 20.01 61 159 182.60 77.50 3 1.08 153.6 1406 110 19870513 20000.00 30000.00 152.6 69.30 19.19 0 10.71 7.75 622 843 9.44 17.32 46 148 182.60 77.50 3 1.02 156.3 1406 110 19870513 20000.00 30000.00 155.3 69.29 19.19 0 10.68 -4.76 661 802 9.44 18.96 56 161 182.60 77.50 4 0.96 159.0 1406 110 19870513 20000.00 30000.00 157.9 69.29 19.19 0 10.72 8.89 656 861 9.47 18.59 53 165 182.60 77.50 4 0.90 161.7 1406 110 19870513 20000.00 30000.00 160.6 69.28 19.19 0 10.78 15.10 640 959 9.50 16.33 46 162 182.60 77.50 5 0.84 164.4 1406 110 19870513 20000.00 30000.00 163.2 69.28 19.19 0 10.79 -36.03 648 1035 9.52 17.42 47 174 182.60 77.50 6 0.79 167.1 1406 110 19870513 20000.00 30000.00 165.8 69.27 19.19 0 10.73 20.40 913 975 9.54 24.40 87 225 182.60 77.50 7 0.74 169.7 1406 110 19870513 20000.00 30000.00 168.5 69.27 19.19 0 10.77 9.86 792 1078 9.56 22.39 69 220 182.60 77.50 7 0.69 172.4 1406 110 19870513 20000.00 30000.00 171.1 69.26 19.19 0 10.78 33.94 899 1130 9.59 24.51 83 247 182.60 77.50 8 0.64 175.1 1406 110 19870513 20000.00 30000.00 173.7 69.26 19.19 0 10.83 24.64 813 1188 9.60 21.89 67 228 182.60 77.50 9 0.59 177.8 1406 110 19870513 20000.00 30000.00 176.4 69.25 19.18 0 10.87 29.83 728 1239 9.62 18.71 54 215 182.60 77.50 10 0.54 180.5 1406 110 19870513 20000.00 30000.00 179.0 69.25 19.18 0 10.90 7.31 762 1375 9.63 19.51 54 225 182.60 77.50 11 0.49 183.2 1406 110 19870513 20000.00 30000.00 181.7 69.25 19.18 0 10.90 -6.72 905 1497 9.67 22.96 72 277 182.60 77.50 12 0.45 185.9 1406 110 19870513 20000.00 30000.00 184.3 69.24 19.18 0 10.87 34.87 928 1386 9.68 26.12 83 288 182.60 77.50 13 0.40 188.6 1406 110 19870513 20000.00 30000.00 186.9 69.24 19.18 0 10.95 30.13 901 1593 9.70 22.37 68 275 182.60 77.50 13 0.36 191.3 1406 110 19870513 20000.00 30000.00 189.6 69.23 19.18 0 11.01 1.19 850 1867 9.73 20.59 60 299 182.60 77.50 14 0.32 194.0 1406 110 19870513 20000.00 30000.00 192.2 69.23 19.18 0 10.97 -12.08 864 1680 9.73 22.35 67 297 182.60 77.50 15 0.27 196.7 1406 110 19870513 20000.00 30000.00 194.8 69.22 19.18 0 11.02 -27.15 898 1944 9.76 22.26 67 328 182.60 77.50 16 0.23 199.4 1406 110 19870513 20000.00 30000.00 197.5 69.22 19.18 0 11.00 -16.96 927 1871 9.78 23.64 75 342 182.60 77.50 16 0.19 202.1 1406 110 19870513 20000.00 30000.00 200.1 69.21 19.18 0 11.06 7.14 933 2216 9.81 22.77 69 371 182.60 77.50 19 0.15 204.8 1406 110 19870513 20000.00 30000.00 202.8 69.21 19.18 0 11.04 40.30 953 2005 9.81 25.99 76 360 182.60 77.50 21 0.11 207.5 1406 110 19870513 20000.00 30000.00 205.4 69.20 19.18 0 11.06 16.03 893 2094 9.83 24.70 68 361 182.60 77.50 24 0.07 210.2 1406 110 19870513 20000.00 30000.00 208.0 69.20 19.18 0 11.12 36.47 952 2434 9.87 24.67 69 401 182.60 77.50 27 0.04 212.9 1406 110 19870513 20000.00 30000.00 210.7 69.19 19.18 0 11.14 25.19 958 2484 9.87 24.61 71 406 182.60 77.50 30 0.01 215.6 1406 110 19870513 20000.00 30000.00 213.3 69.19 19.18 0 11.16 -9.65 894 2269 9.88 21.73 61 348 182.60 77.50 33 -0.00 218.3 1406 110 19870513 20000.00 30000.00 215.9 69.19 19.18 0 11.11 13.96 987 2113 9.88 28.50 81 387 182.60 77.50 36 -0.00 221.0 1406 110 19870513 20000.00 30000.00 218.6 69.18 19.18 0 11.22 12.17 923 2353 9.92 22.14 61 346 182.60 77.50 39 -0.00 223.7 1406 110 19870513 20000.00 30000.00 221.2 69.18 19.18 0 11.19 16.74 964 2331 9.92 24.97 68 363 182.60 77.50 41 -0.00 226.4 1406 110 19870513 20000.00 30000.00 223.9 69.17 19.17 0 11.23 58.87 916 2448 9.94 23.05 60 361 182.60 77.50 43 -0.00 229.1 1406 110 19870513 20000.00 30000.00 226.5 69.17 19.17 0 11.24 4.57 936 2379 9.93 23.87 62 349 182.60 77.50 45 -0.00 231.8 1406 110 19870513 20000.00 30000.00 229.1 69.16 19.17 0 11.23 25.10 989 2399 9.95 25.13 68 368 182.60 77.50 47 -0.00 234.5 1406 110 19870513 20000.00 30000.00 231.8 69.16 19.17 0 11.28 20.45 999 2563 9.97 23.40 61 352 182.60 77.50 50 -0.00 237.2 1406 110 19870513 20000.00 30000.00 234.4 69.15 19.17 0 11.30 -55.59 939 2526 9.97 21.69 56 339 182.60 77.50 51 -0.00 239.9 1406 110 19870513 20000.00 30000.00 237.1 69.15 19.17 0 11.32 -18.15 959 2605 9.97 21.30 54 329 182.60 77.50 53 -0.00 242.6 1406 110 19870513 20000.00 30000.00 239.7 69.14 19.17 0 11.33 -20.61 923 2529 9.99 20.37 52 318 182.60 77.50 55 -0.00 245.3 1406 110 19870513 20000.00 30000.00 242.3 69.14 19.17 0 11.34 18.17 909 2488 9.98 21.41 50 306 182.60 77.50 57 -0.00 248.0 1406 110 19870513 20000.00 30000.00 144.8 69.31 19.19 0 10.64 6.82 622 634 8.00 1.00 2 5 182.60 77.50 1 1.21 148.2 1406 110 19870513 20000.00 30000.00 166.7 69.27 19.19 0 10.79 9.53 831 1039 8.19 1.00 3 8 182.60 77.50 7 0.72 170.7 1406 110 19870513 20000.00 30000.00 188.7 69.23 19.18 0 10.95 7.89 990 1599 8.33 1.00 3 11 182.60 77.50 14 0.33 193.2 1406 110 19870513 20000.00 30000.00 210.7 69.19 19.18 0 11.12 5.98 1082 2126 8.42 1.00 3 13 182.60 77.50 30 0.01 215.6 1406 110 19870513 20000.00 30000.00 232.7 69.16 19.17 0 11.29 2.91 1004 2356 8.47 1.00 2 11 182.60 77.50 50 -0.00 238.1 1406 110 19870513 20000.00 30000.00 254.7 69.12 19.17 0 11.39 1.77 955 2355 8.51 1.00 2 9 182.60 77.50 66 -0.00 260.6 1406 110 19870513 20000.00 30000.00 276.7 69.08 19.16 0 11.43 2.76 927 2202 8.52 1.00 1 8 182.60 77.50 83 -0.00 283.1 1406 110 19870513 20000.00 30000.00 298.7 69.04 19.16 0 11.42 4.90 933 2109 8.54 1.00 2 8 182.60 77.50 94 -0.00 305.6 1406 110 19870513 20000.00 30000.00 320.7 69.01 19.15 0 11.39 6.79 956 2067 8.57 1.00 2 9 182.60 77.50 100 -0.00 328.1 1406 110 19870513 20000.00 30000.00 342.7 68.97 19.15 0 11.35 8.16 1001 2096 8.59 1.00 2 11 182.60 77.50 100 -0.00 350.6 1406 110 19870513 20000.00 30000.00 364.7 68.94 19.15 0 11.30 10.03 1055 2128 8.63 1.18 3 13 182.60 77.50 100 -0.00 373.0 1406 110 19870513 20000.00 30000.00 386.7 68.90 19.14 0 11.25 14.31 1117 2153 8.66 1.58 4 17 182.60 77.50 100 -0.00 395.5 1406 110 19870513 20000.00 30000.00 408.7 68.87 19.14 0 11.19 16.44 1187 2182 8.82 2.49 7 29 182.60 77.50 100 -0.00 418.0 1406 110 19870513 20000.00 30000.00 430.7 68.83 19.13 0 11.13 17.94 1274 2187 8.97 3.91 13 50 182.60 77.50 100 -0.00 440.5 1406 110 19870513 20000.00 30000.00 452.7 68.80 19.13 0 11.07 24.21 1382 2220 9.01 5.28 18 65 182.60 77.50 100 -0.00 463.0 1406 110 19870513 20000.00 30000.00 474.8 68.77 19.12 0 11.04 25.77 1430 2305 9.32 9.87 41 153 182.60 77.50 100 -0.00 485.5 1406 110 19870513 20000.00 30000.00 496.8 68.73 19.12 0 11.03 8.61 1356 2433 9.63 18.95 77 313 182.60 77.50 100 -0.00 507.9 1406 110 19870513 20000.00 30000.00 518.8 68.70 19.12 0 10.97 31.44 1521 2474 9.67 26.39 116 431 182.60 77.50 100 -0.00 530.4 1406 110 19870513 20000.00 30000.00 540.8 68.67 19.11 0 10.86 58.69 1845 2357 9.17 16.48 64 191 182.60 77.50 100 -0.00 552.9 1406 110 19870513 20000.00 30000.00 562.9 68.64 19.11 0 10.79 27.79 2102 2248 9.05 19.03 76 191 182.60 77.50 100 -0.00 575.4 1406 110 19870513 20000.00 30000.00 584.9 68.61 19.11 0 10.74 29.26 2225 2236 9.10 24.67 103 246 182.60 77.50 100 -0.00 597.9 1406 110 19870513 30000.00 40000.00 86.7 69.42 19.21 0 9.74 1693.46 242 242 8.74 13.45 48 48 182.60 77.50 0 4.69 88.8 1397 110 19870513 30000.00 40000.00 89.4 69.41 19.21 0 9.73 1030.84 263 263 8.68 16.10 39 39 182.60 77.50 0 4.46 91.5 1397 110 19870513 30000.00 40000.00 92.0 69.41 19.20 3 10.33 178.79 2521 2521 9.42 88.54 407 407 182.60 77.50 0 -0.00 94.2 1397 110 19870513 30000.00 40000.00 94.6 69.40 19.20 0 10.04 11.75 137 137 8.82 6.50 36 36 182.60 77.50 0 4.08 96.9 1397 110 19870513 30000.00 40000.00 97.3 69.40 19.20 0 9.93 9.83 172 95 9.28 9.07 55 93 182.60 77.50 0 3.74 99.6 1397 110 19870513 30000.00 40000.00 99.9 69.39 19.20 0 10.38 -6.36 143 174 9.12 5.74 13 35 182.60 77.50 0 3.51 102.3 1397 110 19870513 30000.00 40000.00 102.5 69.39 19.20 0 10.52 -0.75 184 201 9.03 4.49 9 24 182.60 77.50 0 3.29 105.0 1397 110 19870513 30000.00 40000.00 105.2 69.38 19.20 0 10.59 0.88 220 229 9.01 4.30 9 22 182.60 77.50 0 3.09 107.7 1397 110 19870513 30000.00 40000.00 107.8 69.38 19.20 0 10.63 -2.10 262 260 9.02 4.57 10 23 182.60 77.50 0 2.89 110.4 1397 110 19870513 30000.00 40000.00 110.5 69.37 19.20 0 10.67 6.67 307 323 9.06 4.97 11 28 182.60 77.50 1 2.70 113.1 1397 110 19870513 30000.00 40000.00 113.1 69.37 19.20 0 10.68 9.96 326 335 9.09 5.24 12 30 182.60 77.50 1 2.53 115.8 1397 110 19870513 30000.00 40000.00 115.7 69.36 19.20 0 10.67 13.30 358 351 9.09 5.90 14 33 182.60 77.50 0 2.37 118.5 1397 110 19870513 30000.00 40000.00 118.4 69.36 19.20 0 10.68 2.38 369 398 9.12 6.15 15 38 182.60 77.50 0 2.22 121.2 1397 110 19870513 30000.00 40000.00 121.0 69.36 19.20 0 10.65 9.80 419 424 9.15 7.80 19 48 182.60 77.50 0 2.07 123.9 1397 110 19870513 30000.00 40000.00 123.6 69.35 19.20 0 10.66 3.31 476 483 9.19 8.69 24 59 182.60 77.50 1 1.95 126.6 1397 110 19870513 30000.00 40000.00 126.3 69.35 19.20 0 10.69 4.86 454 513 9.22 8.49 22 60 182.60 77.50 1 1.83 129.3 1397 110 19870513 30000.00 40000.00 128.9 69.34 19.20 0 10.68 11.47 515 493 9.23 9.97 27 63 182.60 77.50 1 1.73 132.0 1397 110 19870513 30000.00 40000.00 131.5 69.34 19.20 0 10.74 3.90 485 572 9.25 8.59 23 63 182.60 77.50 1 1.63 134.7 1397 110 19870513 30000.00 40000.00 134.2 69.33 19.19 0 10.72 18.45 537 565 9.27 9.92 27 70 182.60 77.50 1 1.54 137.4 1397 110 19870513 30000.00 40000.00 136.8 69.33 19.19 0 10.71 17.23 607 575 9.31 11.57 34 82 182.60 77.50 1 1.45 140.1 1397 110 19870513 30000.00 40000.00 139.5 69.32 19.19 0 10.75 15.92 607 621 9.30 11.10 32 79 182.60 77.50 2 1.37 142.8 1397 110 19870513 30000.00 40000.00 142.1 69.32 19.19 0 10.78 25.93 598 688 9.35 11.14 31 86 182.60 77.50 2 1.29 145.5 1397 110 19870513 30000.00 40000.00 144.7 69.31 19.19 0 10.78 7.11 589 684 9.36 11.42 31 87 182.60 77.50 2 1.22 148.2 1397 110 19870513 30000.00 40000.00 147.4 69.31 19.19 0 10.80 -15.17 642 709 9.37 11.79 34 90 182.60 77.50 2 1.15 150.9 1397 110 19870513 30000.00 40000.00 150.0 69.30 19.19 0 10.82 7.86 674 751 9.41 12.31 36 98 182.60 77.50 3 1.09 153.6 1397 110 19870513 30000.00 40000.00 152.6 69.30 19.19 0 10.85 -21.43 623 825 9.44 12.00 32 102 182.60 77.50 3 1.02 156.3 1397 110 19870513 30000.00 40000.00 155.3 69.29 19.19 0 10.88 6.10 623 906 9.45 12.13 32 108 182.60 77.50 5 0.96 159.0 1397 110 19870513 30000.00 40000.00 157.9 69.29 19.19 0 10.87 16.61 711 915 9.48 13.51 40 122 182.60 77.50 6 0.91 161.7 1397 110 19870513 30000.00 40000.00 160.6 69.28 19.19 0 10.90 -2.94 661 994 9.51 13.23 36 127 182.60 77.50 7 0.85 164.4 1397 110 19870513 30000.00 40000.00 163.2 69.28 19.19 0 10.92 -12.33 677 994 9.54 13.36 39 133 182.60 77.50 8 0.80 167.1 1397 110 19870513 30000.00 40000.00 165.8 69.27 19.19 0 10.96 -33.68 652 1165 9.56 12.62 34 139 182.60 77.50 10 0.74 169.7 1397 110 19870513 30000.00 40000.00 168.5 69.27 19.19 0 10.96 -39.09 706 1139 9.57 14.29 40 148 182.60 77.50 11 0.69 172.4 1397 110 19870513 30000.00 40000.00 171.1 69.26 19.19 0 10.98 -10.02 716 1172 9.57 13.86 38 143 182.60 77.50 12 0.64 175.1 1397 110 19870513 30000.00 40000.00 173.7 69.26 19.19 0 11.01 -22.11 746 1289 9.59 13.94 38 150 182.60 77.50 12 0.59 177.8 1397 110 19870513 30000.00 40000.00 176.4 69.25 19.18 0 10.97 -1.53 857 1304 9.64 17.96 54 192 182.60 77.50 13 0.54 180.5 1397 110 19870513 30000.00 40000.00 179.0 69.25 19.18 0 11.01 5.47 842 1391 9.64 16.43 50 187 182.60 77.50 14 0.50 183.2 1397 110 19870513 30000.00 40000.00 181.7 69.25 19.18 0 11.01 8.31 850 1461 9.67 17.43 52 207 182.60 77.50 15 0.45 185.9 1397 110 19870513 30000.00 40000.00 184.3 69.24 19.18 0 11.05 1.80 812 1656 9.72 16.76 49 228 182.60 77.50 16 0.41 188.6 1397 110 19870513 30000.00 40000.00 186.9 69.24 19.18 0 11.03 -2.81 839 1624 9.72 18.51 55 242 182.60 77.50 17 0.36 191.3 1397 110 19870513 30000.00 40000.00 189.6 69.23 19.18 0 11.09 36.45 886 1885 9.74 18.19 54 258 182.60 77.50 18 0.32 194.0 1397 110 19870513 30000.00 40000.00 192.2 69.23 19.18 0 11.09 4.72 836 1862 9.75 17.82 50 253 182.60 77.50 19 0.28 196.7 1397 110 19870513 30000.00 40000.00 194.8 69.22 19.18 0 11.11 -6.99 862 1918 9.76 17.98 52 260 182.60 77.50 20 0.24 199.4 1397 110 19870513 30000.00 40000.00 197.5 69.22 19.18 0 11.12 7.69 845 1981 9.78 18.12 51 267 182.60 77.50 21 0.20 202.1 1397 110 19870513 30000.00 40000.00 200.1 69.21 19.18 0 11.10 49.70 1055 2064 9.82 22.66 77 337 182.60 77.50 23 0.16 204.8 1397 110 19870513 30000.00 40000.00 202.8 69.21 19.18 0 11.16 -11.57 1012 2260 9.84 20.65 63 318 182.60 77.50 25 0.12 207.5 1397 110 19870513 30000.00 40000.00 205.4 69.20 19.18 0 11.17 4.46 849 2118 9.84 18.76 53 293 182.60 77.50 28 0.08 210.2 1397 110 19870513 30000.00 40000.00 208.0 69.20 19.18 0 11.17 -5.04 1011 2197 9.87 22.36 68 329 182.60 77.50 31 0.04 212.9 1397 110 19870513 30000.00 40000.00 210.7 69.19 19.18 0 11.18 23.95 958 2150 9.87 22.25 64 319 182.60 77.50 34 0.01 215.6 1397 110 19870513 30000.00 40000.00 213.3 69.19 19.18 0 11.21 48.11 1013 2305 9.88 23.25 65 329 182.60 77.50 38 -0.00 218.3 1397 110 19870513 30000.00 40000.00 215.9 69.19 19.18 0 11.25 13.69 970 2441 9.91 21.26 58 322 182.60 77.50 41 -0.00 221.0 1397 110 19870513 30000.00 40000.00 218.6 69.18 19.18 0 11.25 -6.61 942 2289 9.90 21.50 55 302 182.60 77.50 44 -0.00 223.7 1397 110 19870513 30000.00 40000.00 221.2 69.18 19.18 0 11.30 -10.21 895 2512 9.92 18.99 47 294 182.60 77.50 47 -0.00 226.4 1397 110 19870513 30000.00 40000.00 223.9 69.17 19.17 0 11.33 -17.84 943 2478 9.95 18.34 50 294 182.60 77.50 49 -0.00 229.1 1397 110 19870513 30000.00 40000.00 226.5 69.17 19.17 0 11.32 1.00 996 2587 9.96 20.85 56 323 182.60 77.50 51 -0.00 231.8 1397 110 19870513 30000.00 40000.00 229.1 69.16 19.17 0 11.33 -20.12 971 2443 9.96 20.05 53 298 182.60 77.50 54 -0.00 234.5 1397 110 19870513 30000.00 40000.00 231.8 69.16 19.17 0 11.36 0.78 914 2439 9.95 18.32 45 269 182.60 77.50 56 -0.00 237.2 1397 110 19870513 30000.00 40000.00 234.4 69.15 19.17 0 11.37 30.96 946 2541 9.97 20.14 47 285 182.60 77.50 57 -0.00 239.9 1397 110 19870513 30000.00 40000.00 237.1 69.15 19.17 0 11.37 2.03 914 2497 9.97 19.34 44 273 182.60 77.50 59 -0.00 242.6 1397 110 19870513 30000.00 40000.00 239.7 69.14 19.17 0 11.40 11.57 909 2414 9.97 17.38 41 248 182.60 77.50 61 -0.00 245.3 1397 110 19870513 30000.00 40000.00 242.3 69.14 19.17 0 11.39 24.96 984 2530 9.99 19.73 48 282 182.60 77.50 63 -0.00 248.0 1397 110 19870513 30000.00 40000.00 144.8 69.31 19.19 0 10.80 3.78 641 671 8.26 1.00 2 6 182.60 77.50 2 1.22 148.2 1397 110 19870513 30000.00 40000.00 166.7 69.27 19.19 0 10.94 6.21 756 1054 8.48 1.00 3 10 182.60 77.50 10 0.72 170.7 1397 110 19870513 30000.00 40000.00 188.7 69.23 19.18 0 11.05 10.99 1025 1607 8.54 1.00 5 17 182.60 77.50 18 0.34 193.2 1397 110 19870513 30000.00 40000.00 210.7 69.19 19.18 0 11.22 7.98 1076 2208 8.67 1.11 4 18 182.60 77.50 34 0.01 215.6 1397 110 19870513 30000.00 40000.00 232.7 69.16 19.17 0 11.37 0.01 980 2425 8.78 1.11 3 17 182.60 77.50 56 -0.00 238.1 1397 110 19870513 30000.00 40000.00 254.7 69.12 19.17 0 11.45 -3.01 943 2430 8.81 1.05 3 16 182.60 77.50 72 -0.00 260.6 1397 110 19870513 30000.00 40000.00 276.7 69.08 19.16 0 11.47 -2.27 933 2307 8.78 1.08 3 16 182.60 77.50 87 -0.00 283.1 1397 110 19870513 30000.00 40000.00 298.7 69.04 19.16 0 11.45 -1.32 944 2246 8.79 1.22 3 18 182.60 77.50 95 -0.00 305.6 1397 110 19870513 30000.00 40000.00 320.7 69.01 19.15 0 11.41 -0.15 970 2221 8.80 1.45 4 22 182.60 77.50 100 -0.00 328.1 1397 110 19870513 30000.00 40000.00 342.7 68.97 19.15 0 11.37 2.25 1009 2261 8.84 1.81 6 28 182.60 77.50 100 -0.00 350.6 1397 110 19870513 30000.00 40000.00 364.7 68.94 19.15 0 11.31 4.89 1060 2297 8.87 2.29 8 37 182.60 77.50 100 -0.00 373.0 1397 110 19870513 30000.00 40000.00 386.7 68.90 19.14 0 11.26 7.71 1124 2318 8.90 2.91 10 47 182.60 77.50 100 -0.00 395.5 1397 110 19870513 30000.00 40000.00 408.7 68.87 19.14 0 11.20 8.67 1202 2347 8.93 3.89 14 61 182.60 77.50 100 -0.00 418.0 1397 110 19870513 30000.00 40000.00 430.7 68.83 19.13 0 11.14 15.77 1291 2375 8.96 5.06 19 79 182.60 77.50 100 -0.00 440.5 1397 110 19870513 30000.00 40000.00 452.7 68.80 19.13 0 11.08 20.64 1408 2395 8.99 6.96 27 103 182.60 77.50 100 -0.00 463.0 1397 110 19870513 30000.00 40000.00 474.8 68.77 19.12 0 11.02 23.38 1529 2423 9.04 9.92 37 131 182.60 77.50 100 -0.00 485.5 1397 110 19870513 30000.00 40000.00 496.8 68.73 19.12 0 10.97 26.63 1641 2455 9.08 13.11 50 168 182.60 77.50 100 -0.00 507.9 1397 110 19870513 30000.00 40000.00 518.8 68.70 19.12 0 10.91 8.50 1819 2463 9.13 19.15 70 215 182.60 77.50 100 -0.00 530.4 1397 110 19870513 30000.00 40000.00 540.8 68.67 19.11 0 10.86 8.02 1932 2439 9.18 26.34 95 270 182.60 77.50 100 -0.00 552.9 1397 110 19870513 30000.00 40000.00 562.9 68.64 19.11 0 10.81 36.72 2006 2468 9.24 33.95 121 338 182.60 77.50 100 -0.00 575.4 1397 110 19870513 30000.00 40000.00 584.9 68.61 19.11 0 10.77 39.97 2140 2526 9.30 46.39 159 430 182.60 77.50 100 -0.00 597.9 1397 110 19870513 40000.00 50000.00 86.7 69.42 19.21 0 10.62 1689.77 4 4 10.96 6.12 9 9 182.60 77.50 0 4.70 88.8 1402 111 19870513 40000.00 50000.00 89.4 69.41 19.21 0 9.11 -727.52 242 242 7.60 33.38 8 8 182.60 77.50 0 4.47 91.5 1402 111 19870513 40000.00 50000.00 92.0 69.41 19.20 1 9.16 -161.96 1 1 8.32 17.71 0 0 182.60 77.50 0 2.91 94.2 1402 111 19870513 40000.00 50000.00 94.6 69.40 19.20 0 10.04 10.23 150 150 8.83 7.11 40 40 182.60 77.50 0 4.12 96.9 1402 111 19870513 40000.00 50000.00 97.3 69.40 19.20 0 10.30 11.06 160 174 9.25 6.75 23 58 182.60 77.50 0 3.75 99.6 1402 111 19870513 40000.00 50000.00 99.9 69.39 19.20 0 10.52 0.75 188 194 9.09 4.60 11 28 182.60 77.50 0 3.51 102.3 1402 111 19870513 40000.00 50000.00 102.5 69.39 19.20 0 10.64 -6.36 210 205 9.02 3.54 8 18 182.60 77.50 0 3.29 105.0 1402 111 19870513 40000.00 50000.00 105.2 69.38 19.20 0 10.73 -8.64 204 219 9.03 3.05 6 16 182.60 77.50 0 3.08 107.7 1402 111 19870513 40000.00 50000.00 107.8 69.38 19.20 0 10.78 -0.24 239 276 9.05 3.19 6 17 182.60 77.50 0 2.88 110.4 1402 111 19870513 40000.00 50000.00 110.5 69.37 19.20 0 10.76 2.26 293 300 9.06 3.90 8 21 182.60 77.50 0 2.70 113.1 1402 111 19870513 40000.00 50000.00 113.1 69.37 19.20 0 10.75 3.98 351 338 9.09 4.62 11 26 182.60 77.50 0 2.53 115.8 1402 111 19870513 40000.00 50000.00 115.7 69.36 19.20 0 10.76 3.62 363 371 9.13 4.93 12 29 182.60 77.50 0 2.36 118.5 1402 111 19870513 40000.00 50000.00 118.4 69.36 19.20 0 10.77 -2.92 432 424 9.14 5.81 15 36 182.60 77.50 0 2.22 121.2 1402 111 19870513 40000.00 50000.00 121.0 69.36 19.20 0 10.78 -2.95 464 464 9.17 6.24 16 40 182.60 77.50 0 2.07 123.9 1402 111 19870513 40000.00 50000.00 123.6 69.35 19.20 0 10.80 -10.97 486 495 9.20 6.71 18 44 182.60 77.50 1 1.95 126.6 1402 111 19870513 40000.00 50000.00 126.3 69.35 19.20 0 10.78 7.22 504 482 9.22 7.42 20 47 182.60 77.50 1 1.83 129.3 1402 111 19870513 40000.00 50000.00 128.9 69.34 19.20 0 10.82 8.19 502 540 9.25 7.30 19 50 182.60 77.50 1 1.73 132.0 1402 111 19870513 40000.00 50000.00 131.5 69.34 19.20 0 10.83 -10.57 487 557 9.25 7.15 18 49 182.60 77.50 1 1.63 134.7 1402 111 19870513 40000.00 50000.00 134.2 69.33 19.19 0 10.84 -2.77 527 604 9.28 8.13 21 57 182.60 77.50 2 1.54 137.4 1402 111 19870513 40000.00 50000.00 136.8 69.33 19.19 0 10.85 4.62 531 601 9.30 8.32 22 58 182.60 77.50 3 1.45 140.1 1402 111 19870513 40000.00 50000.00 139.5 69.32 19.19 0 10.88 6.47 538 656 9.34 8.20 21 61 182.60 77.50 3 1.38 142.8 1402 111 19870513 40000.00 50000.00 142.1 69.32 19.19 0 10.86 18.15 573 654 9.35 9.51 24 67 182.60 77.50 3 1.30 145.5 1402 111 19870513 40000.00 50000.00 144.7 69.31 19.19 0 10.87 7.17 588 633 9.36 9.45 26 67 182.60 77.50 3 1.23 148.2 1402 111 19870513 40000.00 50000.00 147.4 69.31 19.19 0 10.92 8.90 588 712 9.40 9.11 25 71 182.60 77.50 3 1.16 150.9 1402 111 19870513 40000.00 50000.00 150.0 69.30 19.19 0 10.94 -2.39 606 773 9.42 9.52 25 75 182.60 77.50 4 1.09 153.6 1402 111 19870513 40000.00 50000.00 152.6 69.30 19.19 0 10.98 1.83 582 840 9.45 8.60 23 78 182.60 77.50 4 1.03 156.3 1402 111 19870513 40000.00 50000.00 155.3 69.29 19.19 0 10.98 -14.12 603 832 9.46 9.33 25 80 182.60 77.50 6 0.97 159.0 1402 111 19870513 40000.00 50000.00 157.9 69.29 19.19 0 10.99 11.62 647 860 9.50 10.36 28 89 182.60 77.50 7 0.91 161.7 1402 111 19870513 40000.00 50000.00 160.6 69.28 19.19 0 11.02 1.19 637 968 9.52 9.83 27 96 182.60 77.50 8 0.86 164.4 1402 111 19870513 40000.00 50000.00 163.2 69.28 19.19 0 11.03 7.08 686 1001 9.53 10.46 30 100 182.60 77.50 9 0.80 167.1 1402 111 19870513 40000.00 50000.00 165.8 69.27 19.19 0 11.07 -14.93 698 1097 9.56 10.24 29 105 182.60 77.50 10 0.75 169.7 1402 111 19870513 40000.00 50000.00 168.5 69.27 19.19 0 11.10 -3.85 678 1211 9.58 10.34 27 111 182.60 77.50 11 0.70 172.4 1402 111 19870513 40000.00 50000.00 171.1 69.26 19.19 0 11.10 16.06 715 1266 9.59 11.24 29 119 182.60 77.50 12 0.65 175.1 1402 111 19870513 40000.00 50000.00 173.7 69.26 19.19 0 11.09 14.41 767 1316 9.63 12.38 36 140 182.60 77.50 13 0.60 177.8 1402 111 19870513 40000.00 50000.00 176.4 69.25 19.18 0 11.13 12.74 770 1419 9.66 12.15 33 142 182.60 77.50 15 0.55 180.5 1402 111 19870513 40000.00 50000.00 179.0 69.25 19.18 0 11.16 10.82 780 1514 9.67 12.08 34 148 182.60 77.50 16 0.50 183.2 1402 111 19870513 40000.00 50000.00 181.7 69.25 19.18 0 11.14 2.45 879 1629 9.70 14.47 43 183 182.60 77.50 17 0.46 185.9 1402 111 19870513 40000.00 50000.00 184.3 69.24 19.18 0 11.16 -18.53 833 1679 9.73 13.51 39 180 182.60 77.50 18 0.41 188.6 1402 111 19870513 40000.00 50000.00 186.9 69.24 19.18 0 11.18 -2.70 895 1856 9.73 14.87 43 200 182.60 77.50 19 0.37 191.3 1402 111 19870513 40000.00 50000.00 189.6 69.23 19.18 0 11.17 -10.23 934 1826 9.75 15.91 48 213 182.60 77.50 20 0.33 194.0 1402 111 19870513 40000.00 50000.00 192.2 69.23 19.18 0 11.20 14.92 1020 2043 9.78 16.83 51 233 182.60 77.50 21 0.29 196.7 1402 111 19870513 40000.00 50000.00 194.8 69.22 19.18 0 11.25 -7.69 949 2235 9.80 14.44 43 229 182.60 77.50 22 0.24 199.4 1402 111 19870513 40000.00 50000.00 197.5 69.22 19.18 0 11.25 -0.26 986 2264 9.82 15.48 47 243 182.60 77.50 23 0.20 202.1 1402 111 19870513 40000.00 50000.00 200.1 69.21 19.18 0 11.25 -15.01 1042 2346 9.84 17.30 55 274 182.60 77.50 26 0.16 204.8 1402 111 19870513 40000.00 50000.00 202.8 69.21 19.18 0 11.26 -30.44 1138 2348 9.86 18.26 59 278 182.60 77.50 28 0.12 207.5 1402 111 19870513 40000.00 50000.00 205.4 69.20 19.18 0 11.31 -19.30 983 2424 9.88 16.28 47 260 182.60 77.50 32 0.08 210.2 1402 111 19870513 40000.00 50000.00 208.0 69.20 19.18 0 11.32 -12.90 1087 2488 9.89 18.19 55 276 182.60 77.50 36 0.05 212.9 1402 111 19870513 40000.00 50000.00 210.7 69.19 19.18 0 11.34 -10.14 965 2579 9.93 16.08 46 276 182.60 77.50 40 0.02 215.6 1402 111 19870513 40000.00 50000.00 213.3 69.19 19.18 0 11.34 9.38 1067 2593 9.92 18.21 51 278 182.60 77.50 43 -0.00 218.3 1402 111 19870513 40000.00 50000.00 215.9 69.19 19.18 0 11.39 -10.13 1001 2516 9.92 16.22 44 245 182.60 77.50 47 -0.00 221.0 1402 111 19870513 40000.00 50000.00 218.6 69.18 19.18 0 11.39 -1.86 981 2531 9.94 15.97 42 248 182.60 77.50 50 -0.00 223.7 1402 111 19870513 40000.00 50000.00 221.2 69.18 19.18 0 11.41 -23.05 940 2544 9.94 15.34 39 241 182.60 77.50 53 -0.00 226.4 1402 111 19870513 40000.00 50000.00 223.9 69.17 19.17 0 11.41 -17.24 975 2565 9.94 16.04 41 243 182.60 77.50 55 -0.00 229.1 1402 111 19870513 40000.00 50000.00 226.5 69.17 19.17 0 11.43 14.02 1000 2643 9.95 16.33 42 247 182.60 77.50 57 -0.00 231.8 1402 111 19870513 40000.00 50000.00 229.1 69.16 19.17 0 11.43 6.12 1011 2644 9.97 16.79 44 258 182.60 77.50 59 -0.00 234.5 1402 111 19870513 40000.00 50000.00 231.8 69.16 19.17 0 11.43 -12.88 951 2571 9.97 16.74 40 245 182.60 77.50 61 -0.00 237.2 1402 111 19870513 40000.00 50000.00 234.4 69.15 19.17 0 11.45 -23.87 902 2599 9.98 15.54 36 236 182.60 77.50 63 -0.00 239.9 1402 111 19870513 40000.00 50000.00 237.1 69.15 19.17 0 11.45 -17.36 986 2595 9.99 17.43 41 247 182.60 77.50 65 -0.00 242.6 1402 111 19870513 40000.00 50000.00 239.7 69.14 19.17 0 11.46 1.08 889 2591 9.99 14.89 35 231 182.60 77.50 67 -0.00 245.3 1402 111 19870513 40000.00 50000.00 242.3 69.14 19.17 0 11.45 -0.45 950 2512 10.00 16.99 40 243 182.60 77.50 69 -0.00 248.0 1402 111 19870513 40000.00 50000.00 144.8 69.31 19.19 0 10.91 0.93 623 676 8.08 1.00 1 3 182.60 77.50 3 1.23 148.2 1402 111 19870513 40000.00 50000.00 166.7 69.27 19.19 0 11.03 4.72 805 1070 8.23 1.00 2 5 182.60 77.50 10 0.73 170.7 1402 111 19870513 40000.00 50000.00 188.7 69.23 19.18 0 11.17 1.05 1047 1698 8.36 1.00 2 8 182.60 77.50 20 0.34 193.2 1402 111 19870513 40000.00 50000.00 210.7 69.19 19.18 0 11.34 -6.14 1051 2304 8.42 1.00 2 8 182.60 77.50 40 0.02 215.6 1402 111 19870513 40000.00 50000.00 232.7 69.16 19.17 0 11.45 -8.74 962 2437 8.40 1.00 1 6 182.60 77.50 61 -0.00 238.1 1402 111 19870513 40000.00 50000.00 254.7 69.12 19.17 0 11.49 -6.15 937 2387 8.42 1.00 1 6 182.60 77.50 77 -0.00 260.6 1402 111 19870513 40000.00 50000.00 276.7 69.08 19.16 0 11.48 -4.12 928 2297 8.42 1.00 1 6 182.60 77.50 91 -0.00 283.1 1402 111 19870513 40000.00 50000.00 298.7 69.04 19.16 0 11.45 -3.11 940 2284 8.43 1.00 1 6 182.60 77.50 97 -0.00 305.6 1402 111 19870513 40000.00 50000.00 320.7 69.01 19.15 0 11.41 0.87 964 2281 8.42 1.00 1 7 182.60 77.50 100 -0.00 328.1 1402 111 19870513 40000.00 50000.00 342.7 68.97 19.15 0 11.36 2.90 1002 2328 8.45 1.00 2 8 182.60 77.50 100 -0.00 350.6 1402 111 19870513 40000.00 50000.00 364.7 68.94 19.15 0 11.31 5.33 1039 2377 8.48 1.00 2 10 182.60 77.50 100 -0.00 373.0 1402 111 19870513 40000.00 50000.00 386.7 68.90 19.14 0 11.26 7.77 1102 2407 8.50 1.01 3 13 182.60 77.50 100 -0.00 395.5 1402 111 19870513 40000.00 50000.00 408.7 68.87 19.14 0 11.20 10.50 1176 2437 8.54 1.35 3 16 182.60 77.50 100 -0.00 418.0 1402 111 19870513 40000.00 50000.00 430.7 68.83 19.13 0 11.14 10.12 1266 2456 8.57 1.81 5 22 182.60 77.50 100 -0.00 440.5 1402 111 19870513 40000.00 50000.00 452.7 68.80 19.13 0 11.08 15.92 1386 2477 8.61 2.49 7 29 182.60 77.50 100 -0.00 463.0 1402 111 19870513 40000.00 50000.00 474.8 68.77 19.12 0 11.02 17.06 1518 2516 8.66 3.24 10 38 182.60 77.50 100 -0.00 485.5 1402 111 19870513 40000.00 50000.00 496.8 68.73 19.12 0 10.97 22.39 1639 2555 8.71 4.44 14 50 182.60 77.50 100 -0.00 507.9 1402 111 19870513 40000.00 50000.00 518.8 68.70 19.12 0 10.91 14.86 1797 2541 8.76 5.92 20 67 182.60 77.50 100 -0.00 530.4 1402 111 19870513 40000.00 50000.00 540.8 68.67 19.11 0 10.86 21.53 1925 2524 8.80 7.65 28 86 182.60 77.50 100 -0.00 552.9 1402 111 19870513 40000.00 50000.00 562.9 68.64 19.11 0 10.81 44.25 2057 2548 8.86 9.83 38 112 182.60 77.50 100 -0.00 575.4 1402 111 19870513 40000.00 50000.00 584.9 68.61 19.11 0 10.77 41.42 2182 2640 8.92 12.59 52 148 182.60 77.50 100 -0.00 597.9 1402 111 19870513 50000.00 60000.00 86.7 69.42 19.21 0 10.56 19095.11 5176 5176 10.55 18770.10 4422 4422 182.60 77.50 0 4.70 88.8 1471 113 19870513 50000.00 60000.00 89.4 69.41 19.21 3 6.52 -9999.00 1 1 4.02 14.20 0 0 182.60 77.50 0 4.47 91.5 1471 113 19870513 50000.00 60000.00 92.0 69.41 19.20 0 10.18 4.86 1430 1430 9.06 63.79 185 185 182.60 77.50 0 0.43 94.2 1471 113 19870513 50000.00 60000.00 94.6 69.40 19.20 0 10.18 9.45 175 175 8.79 5.59 32 32 182.60 77.50 1 4.14 96.9 1471 113 19870513 50000.00 60000.00 97.3 69.40 19.20 0 10.45 12.60 144 166 9.26 4.28 15 39 182.60 77.50 1 3.74 99.6 1471 113 19870513 50000.00 60000.00 99.9 69.39 19.20 0 10.67 -6.46 152 176 9.10 2.90 6 17 182.60 77.50 0 3.51 102.3 1471 113 19870513 50000.00 60000.00 102.5 69.39 19.20 0 10.78 -7.79 172 177 9.02 2.37 5 12 182.60 77.50 0 3.28 105.0 1471 113 19870513 50000.00 60000.00 105.2 69.38 19.20 0 10.81 6.18 221 223 9.02 2.64 5 13 182.60 77.50 0 3.07 107.7 1471 113 19870513 50000.00 60000.00 107.8 69.38 19.20 0 10.82 12.20 275 285 9.04 3.15 6 16 182.60 77.50 0 2.87 110.4 1471 113 19870513 50000.00 60000.00 110.5 69.37 19.20 0 10.82 7.91 353 342 9.07 3.85 9 21 182.60 77.50 0 2.68 113.1 1471 113 19870513 50000.00 60000.00 113.1 69.37 19.20 0 10.84 9.16 383 382 9.09 4.07 10 24 182.60 77.50 0 2.52 115.8 1471 113 19870513 50000.00 60000.00 115.7 69.36 19.20 0 10.83 2.01 410 404 9.12 4.65 11 28 182.60 77.50 0 2.35 118.5 1471 113 19870513 50000.00 60000.00 118.4 69.36 19.20 0 10.85 -0.97 401 439 9.15 4.69 11 29 182.60 77.50 0 2.21 121.2 1471 113 19870513 50000.00 60000.00 121.0 69.36 19.20 0 10.86 2.65 422 458 9.17 5.03 12 31 182.60 77.50 0 2.07 123.9 1471 113 19870513 50000.00 60000.00 123.6 69.35 19.20 0 10.87 1.91 457 473 9.19 5.50 14 35 182.60 77.50 1 1.95 126.6 1471 113 19870513 50000.00 60000.00 126.3 69.35 19.20 0 10.88 -5.38 446 483 9.21 5.50 14 35 182.60 77.50 1 1.83 129.3 1471 113 19870513 50000.00 60000.00 128.9 69.34 19.20 0 10.88 27.45 464 490 9.24 5.90 15 38 182.60 77.50 2 1.73 132.0 1471 113 19870513 50000.00 60000.00 131.5 69.34 19.20 0 10.90 4.47 498 514 9.27 6.34 17 42 182.60 77.50 3 1.63 134.7 1471 113 19870513 50000.00 60000.00 134.2 69.33 19.19 0 10.93 4.31 464 533 9.27 5.80 15 40 182.60 77.50 4 1.54 137.4 1471 113 19870513 50000.00 60000.00 136.8 69.33 19.19 0 10.94 3.29 505 548 9.30 6.34 16 43 182.60 77.50 4 1.46 140.1 1471 113 19870513 50000.00 60000.00 139.5 69.32 19.19 0 10.97 3.60 519 599 9.32 6.27 16 45 182.60 77.50 4 1.38 142.8 1471 113 19870513 50000.00 60000.00 142.1 69.32 19.19 0 10.99 -1.19 533 628 9.35 6.51 17 48 182.60 77.50 4 1.30 145.5 1471 113 19870513 50000.00 60000.00 144.7 69.31 19.19 0 11.00 1.83 560 651 9.36 6.85 18 50 182.60 77.50 5 1.23 148.2 1471 113 19870513 50000.00 60000.00 147.4 69.31 19.19 0 11.02 -10.64 600 696 9.40 6.97 20 55 182.60 77.50 5 1.16 150.9 1471 113 19870513 50000.00 60000.00 150.0 69.30 19.19 0 11.05 -18.21 598 761 9.41 6.97 19 56 182.60 77.50 5 1.10 153.6 1471 113 19870513 50000.00 60000.00 152.6 69.30 19.19 0 11.06 -14.28 632 809 9.44 7.47 21 63 182.60 77.50 5 1.03 156.3 1471 113 19870513 50000.00 60000.00 155.3 69.29 19.19 0 11.09 -4.17 649 901 9.47 7.72 21 68 182.60 77.50 7 0.97 159.0 1471 113 19870513 50000.00 60000.00 157.9 69.29 19.19 0 11.11 -5.50 658 979 9.48 7.63 21 72 182.60 77.50 8 0.92 161.7 1471 113 19870513 50000.00 60000.00 160.6 69.28 19.19 0 11.12 -4.68 680 1026 9.51 8.15 22 78 182.60 77.50 9 0.86 164.4 1471 113 19870513 50000.00 60000.00 163.2 69.28 19.19 0 11.14 -15.17 686 1115 9.54 8.00 23 84 182.60 77.50 11 0.81 167.1 1471 113 19870513 50000.00 60000.00 165.8 69.27 19.19 0 11.15 -8.86 712 1216 9.57 8.98 25 97 182.60 77.50 12 0.75 169.7 1471 113 19870513 50000.00 60000.00 168.5 69.27 19.19 0 11.15 -3.19 764 1260 9.59 9.56 28 106 182.60 77.50 12 0.70 172.4 1471 113 19870513 50000.00 60000.00 171.1 69.26 19.19 0 11.15 -6.92 846 1362 9.61 10.78 33 121 182.60 77.50 13 0.65 175.1 1471 113 19870513 50000.00 60000.00 173.7 69.26 19.19 0 11.18 -15.10 850 1486 9.63 10.73 31 126 182.60 77.50 14 0.60 177.8 1471 113 19870513 50000.00 60000.00 176.4 69.25 19.18 0 11.22 -13.61 808 1627 9.66 10.12 29 133 182.60 77.50 15 0.56 180.5 1471 113 19870513 50000.00 60000.00 179.0 69.25 19.18 0 11.18 7.02 911 1651 9.68 12.03 38 156 182.60 77.50 16 0.51 183.2 1471 113 19870513 50000.00 60000.00 181.7 69.25 19.18 0 11.20 23.92 943 1800 9.72 13.28 41 179 182.60 77.50 18 0.46 185.9 1471 113 19870513 50000.00 60000.00 184.3 69.24 19.18 0 11.23 -13.84 919 1887 9.73 12.24 37 175 182.60 77.50 19 0.42 188.6 1471 113 19870513 50000.00 60000.00 186.9 69.24 19.18 0 11.24 -4.55 897 1964 9.74 12.79 36 181 182.60 77.50 20 0.38 191.3 1471 113 19870513 50000.00 60000.00 189.6 69.23 19.18 0 11.24 -19.09 986 2062 9.77 13.90 45 210 182.60 77.50 22 0.33 194.0 1471 113 19870513 50000.00 60000.00 192.2 69.23 19.18 0 11.27 -30.30 981 2219 9.78 13.34 42 212 182.60 77.50 23 0.29 196.7 1471 113 19870513 50000.00 60000.00 194.8 69.22 19.18 0 11.24 -29.11 1052 2154 9.80 16.25 50 231 182.60 77.50 25 0.25 199.4 1471 113 19870513 50000.00 60000.00 197.5 69.22 19.18 0 11.26 3.06 1026 2222 9.82 15.51 47 234 182.60 77.50 26 0.21 202.1 1471 113 19870513 50000.00 60000.00 200.1 69.21 19.18 0 11.29 1.74 1024 2426 9.84 15.36 46 247 182.60 77.50 29 0.17 204.8 1471 113 19870513 50000.00 60000.00 202.8 69.21 19.18 0 11.32 21.71 1000 2463 9.85 14.98 43 240 182.60 77.50 31 0.13 207.5 1471 113 19870513 50000.00 60000.00 205.4 69.20 19.18 0 11.34 12.12 907 2490 9.85 14.07 38 232 182.60 77.50 35 0.09 210.2 1471 113 19870513 50000.00 60000.00 208.0 69.20 19.18 0 11.34 -10.65 978 2483 9.88 15.37 43 246 182.60 77.50 39 0.06 212.9 1471 113 19870513 50000.00 60000.00 210.7 69.19 19.18 0 11.37 4.52 912 2481 9.87 14.28 38 228 182.60 77.50 43 0.02 215.6 1471 113 19870513 50000.00 60000.00 213.3 69.19 19.18 0 11.36 12.84 968 2529 9.89 15.69 42 246 182.60 77.50 47 -0.00 218.3 1471 113 19870513 50000.00 60000.00 215.9 69.19 19.18 0 11.36 22.29 962 2434 9.90 17.30 42 238 182.60 77.50 52 -0.00 221.0 1471 113 19870513 50000.00 60000.00 218.6 69.18 19.18 0 11.39 -6.32 921 2392 9.92 15.51 39 225 182.60 77.50 55 -0.00 223.7 1471 113 19870513 50000.00 60000.00 221.2 69.18 19.18 0 11.41 -8.89 901 2547 9.91 14.65 34 219 182.60 77.50 58 -0.00 226.4 1471 113 19870513 50000.00 60000.00 223.9 69.17 19.17 0 11.44 9.07 882 2407 9.91 13.85 32 194 182.60 77.50 60 -0.00 229.1 1471 113 19870513 50000.00 60000.00 226.5 69.17 19.17 0 11.43 2.29 920 2451 9.92 14.80 35 209 182.60 77.50 62 -0.00 231.8 1471 113 19870513 50000.00 60000.00 229.1 69.16 19.17 0 11.41 19.35 929 2294 9.92 15.91 37 207 182.60 77.50 65 -0.00 234.5 1471 113 19870513 50000.00 60000.00 231.8 69.16 19.17 0 11.45 1.48 917 2563 9.94 14.54 34 216 182.60 77.50 67 -0.00 237.2 1471 113 19870513 50000.00 60000.00 234.4 69.15 19.17 0 11.49 -7.19 827 2490 9.94 12.38 26 183 182.60 77.50 69 -0.00 239.9 1471 113 19870513 50000.00 60000.00 237.1 69.15 19.17 0 11.47 -5.10 883 2448 9.96 13.90 32 202 182.60 77.50 71 -0.00 242.6 1471 113 19870513 50000.00 60000.00 239.7 69.14 19.17 0 11.50 10.59 870 2520 9.96 13.09 28 191 182.60 77.50 73 -0.00 245.3 1471 113 19870513 50000.00 60000.00 242.3 69.14 19.17 0 11.49 9.64 826 2483 9.96 12.83 27 191 182.60 77.50 75 -0.00 248.0 1471 113 19870513 50000.00 60000.00 144.8 69.31 19.19 0 10.99 -6.31 608 671 8.31 1.00 1 4 182.60 77.50 5 1.23 148.2 1471 113 19870513 50000.00 60000.00 166.7 69.27 19.19 0 11.10 -9.70 819 1086 8.53 1.00 3 9 182.60 77.50 12 0.74 170.7 1471 113 19870513 50000.00 60000.00 188.7 69.23 19.18 0 11.21 -5.79 1124 1805 8.55 1.00 4 13 182.60 77.50 21 0.35 193.2 1471 113 19870513 50000.00 60000.00 210.7 69.19 19.18 0 11.35 -4.79 1038 2312 8.66 1.06 3 15 182.60 77.50 43 0.02 215.6 1471 113 19870513 50000.00 60000.00 232.7 69.16 19.17 0 11.45 -5.00 938 2380 8.75 1.00 3 16 182.60 77.50 67 -0.00 238.1 1471 113 19870513 50000.00 60000.00 254.7 69.12 19.17 0 11.49 -3.70 913 2338 8.78 1.00 3 16 182.60 77.50 83 -0.00 260.6 1471 113 19870513 50000.00 60000.00 276.7 69.08 19.16 0 11.49 -2.75 917 2277 8.77 1.00 3 17 182.60 77.50 95 -0.00 283.1 1471 113 19870513 50000.00 60000.00 298.7 69.04 19.16 0 11.46 -0.77 934 2285 8.77 1.06 3 19 182.60 77.50 99 -0.00 305.6 1471 113 19870513 50000.00 60000.00 320.7 69.01 19.15 0 11.42 2.36 962 2323 8.77 1.29 4 24 182.60 77.50 100 -0.00 328.1 1471 113 19870513 50000.00 60000.00 342.7 68.97 19.15 0 11.38 5.03 1001 2372 8.79 1.65 6 30 182.60 77.50 100 -0.00 350.6 1471 113 19870513 50000.00 60000.00 364.7 68.94 19.15 0 11.32 5.62 1049 2411 8.83 2.14 7 38 182.60 77.50 100 -0.00 373.0 1471 113 19870513 50000.00 60000.00 386.7 68.90 19.14 0 11.27 12.30 1097 2460 8.83 2.78 10 49 182.60 77.50 100 -0.00 395.5 1471 113 19870513 50000.00 60000.00 408.7 68.87 19.14 0 11.21 15.23 1163 2491 8.86 3.80 13 63 182.60 77.50 100 -0.00 418.0 1471 113 19870513 50000.00 60000.00 430.7 68.83 19.13 0 11.16 24.53 1231 2520 9.27 8.85 22 99 182.60 77.50 100 -0.00 440.5 1471 113 19870513 50000.00 60000.00 452.7 68.80 19.13 0 11.12 38.93 1251 2585 9.56 18.65 46 209 182.60 77.50 100 -0.00 463.0 1471 113 19870513 50000.00 60000.00 474.8 68.77 19.12 0 11.06 48.22 1394 2631 9.51 21.34 50 218 182.60 77.50 100 -0.00 485.5 1471 113 19870513 50000.00 60000.00 496.8 68.73 19.12 0 10.98 30.98 1635 2622 9.08 15.93 49 185 182.60 77.50 100 -0.00 507.9 1471 113 19870513 50000.00 60000.00 518.8 68.70 19.12 0 10.92 15.72 1749 2610 9.15 22.34 67 236 182.60 77.50 100 -0.00 530.4 1471 113 19870513 50000.00 60000.00 540.8 68.67 19.11 0 10.88 27.55 1891 2640 9.22 31.03 89 294 182.60 77.50 100 -0.00 552.9 1471 113 19870513 50000.00 60000.00 562.9 68.64 19.11 0 10.82 38.04 2133 2651 9.32 45.80 123 368 182.60 77.50 100 -0.00 575.4 1471 113 19870513 50000.00 60000.00 584.9 68.61 19.11 0 10.77 31.09 2250 2622 9.39 61.25 162 457 182.60 77.50 100 -0.00 597.9 1471 113 19870513 60000.00 70000.00 86.7 69.42 19.21 3 6.00 -27.13 343 343 6.50 2558.44 1078 1078 182.60 77.50 0 4.70 88.8 1476 113 19870513 60000.00 70000.00 89.4 69.41 19.21 3 6.00 -11.32 288 288 6.50 2557.26 907 907 182.60 77.50 1 4.47 91.5 1476 113 19870513 60000.00 70000.00 92.0 69.41 19.20 3 9.74 48.15 82 82 8.50 14.78 8 8 182.60 77.50 1 -0.00 94.2 1476 113 19870513 60000.00 70000.00 94.6 69.40 19.20 0 10.23 -0.71 145 145 8.86 4.53 27 27 182.60 77.50 0 4.10 96.9 1476 113 19870513 60000.00 70000.00 97.3 69.40 19.20 0 10.46 10.25 175 113 9.22 3.46 17 29 182.60 77.50 0 3.73 99.6 1476 113 19870513 60000.00 70000.00 99.9 69.39 19.20 0 10.78 -2.82 145 152 9.12 2.11 5 13 182.60 77.50 0 3.49 102.3 1476 113 19870513 60000.00 70000.00 102.5 69.39 19.20 0 10.86 4.07 182 189 9.04 2.05 4 11 182.60 77.50 0 3.27 105.0 1476 113 19870513 60000.00 70000.00 105.2 69.38 19.20 0 10.86 10.42 274 277 9.05 2.83 6 15 182.60 77.50 0 3.05 107.7 1476 113 19870513 60000.00 70000.00 107.8 69.38 19.20 0 10.89 -0.33 307 324 9.07 3.06 7 17 182.60 77.50 0 2.86 110.4 1476 113 19870513 60000.00 70000.00 110.5 69.37 19.20 0 10.89 -0.65 335 339 9.08 3.27 8 19 182.60 77.50 0 2.67 113.1 1476 113 19870513 60000.00 70000.00 113.1 69.37 19.20 0 10.90 -4.24 345 353 9.11 3.36 8 20 182.60 77.50 0 2.51 115.8 1476 113 19870513 60000.00 70000.00 115.7 69.36 19.20 0 10.90 -2.29 345 360 9.12 3.66 8 21 182.60 77.50 0 2.35 118.5 1476 113 19870513 60000.00 70000.00 118.4 69.36 19.20 0 10.91 -2.47 371 380 9.15 3.94 9 23 182.60 77.50 0 2.21 121.2 1476 113 19870513 60000.00 70000.00 121.0 69.36 19.20 0 10.93 -2.49 377 422 9.19 4.12 10 26 182.60 77.50 0 2.07 123.9 1476 113 19870513 60000.00 70000.00 123.6 69.35 19.20 0 10.95 -1.87 401 451 9.20 4.28 10 27 182.60 77.50 1 1.95 126.6 1476 113 19870513 60000.00 70000.00 126.3 69.35 19.20 0 10.96 -4.65 409 460 9.24 4.60 11 30 182.60 77.50 2 1.83 129.3 1476 113 19870513 60000.00 70000.00 128.9 69.34 19.20 0 10.96 -16.86 442 487 9.24 4.81 12 32 182.60 77.50 3 1.73 132.0 1476 113 19870513 60000.00 70000.00 131.5 69.34 19.20 0 10.98 -13.29 485 512 9.28 5.29 14 36 182.60 77.50 3 1.63 134.7 1476 113 19870513 60000.00 70000.00 134.2 69.33 19.19 0 10.98 -0.85 494 518 9.29 5.52 15 38 182.60 77.50 4 1.54 137.4 1476 113 19870513 60000.00 70000.00 136.8 69.33 19.19 0 10.99 -9.03 527 567 9.33 5.96 17 42 182.60 77.50 4 1.45 140.1 1476 113 19870513 60000.00 70000.00 139.5 69.32 19.19 0 11.04 -11.27 523 620 9.36 5.83 15 42 182.60 77.50 5 1.38 142.8 1476 113 19870513 60000.00 70000.00 142.1 69.32 19.19 0 11.07 -10.27 541 698 9.38 5.76 16 47 182.60 77.50 5 1.30 145.5 1476 113 19870513 60000.00 70000.00 144.7 69.31 19.19 0 11.08 -8.91 577 745 9.41 6.16 17 51 182.60 77.50 6 1.23 148.2 1476 113 19870513 60000.00 70000.00 147.4 69.31 19.19 0 11.10 -14.20 581 775 9.43 6.32 17 52 182.60 77.50 6 1.16 150.9 1476 113 19870513 60000.00 70000.00 150.0 69.30 19.19 0 11.11 -2.08 603 833 9.46 6.84 19 59 182.60 77.50 6 1.10 153.6 1476 113 19870513 60000.00 70000.00 152.6 69.30 19.19 0 11.13 -5.20 637 908 9.48 6.75 20 64 182.60 77.50 6 1.03 156.3 1476 113 19870513 60000.00 70000.00 155.3 69.29 19.19 0 11.14 -23.41 653 952 9.49 7.17 20 67 182.60 77.50 8 0.97 159.0 1476 113 19870513 60000.00 70000.00 157.9 69.29 19.19 0 11.13 -13.04 710 972 9.52 8.03 24 77 182.60 77.50 9 0.92 161.7 1476 113 19870513 60000.00 70000.00 160.6 69.28 19.19 0 11.15 -10.71 699 1071 9.54 7.94 23 81 182.60 77.50 10 0.86 164.4 1476 113 19870513 60000.00 70000.00 163.2 69.28 19.19 0 11.17 -9.30 693 1160 9.59 7.90 24 91 182.60 77.50 11 0.81 167.1 1476 113 19870513 60000.00 70000.00 165.8 69.27 19.19 0 11.18 -20.02 757 1234 9.59 8.67 27 99 182.60 77.50 12 0.76 169.7 1476 113 19870513 60000.00 70000.00 168.5 69.27 19.19 0 11.20 -3.75 793 1372 9.61 9.11 28 108 182.60 77.50 13 0.70 172.4 1476 113 19870513 60000.00 70000.00 171.1 69.26 19.19 0 11.19 0.31 809 1388 9.65 9.93 31 121 182.60 77.50 14 0.66 175.1 1476 113 19870513 60000.00 70000.00 173.7 69.26 19.19 0 11.22 -9.15 777 1499 9.66 9.64 29 125 182.60 77.50 15 0.61 177.8 1476 113 19870513 60000.00 70000.00 176.4 69.25 19.18 0 11.21 5.53 858 1643 9.71 11.03 36 155 182.60 77.50 17 0.56 180.5 1476 113 19870513 60000.00 70000.00 179.0 69.25 19.18 0 11.23 10.63 874 1684 9.70 11.49 36 154 182.60 77.50 18 0.51 183.2 1476 113 19870513 60000.00 70000.00 181.7 69.25 19.18 0 11.24 -8.19 867 1756 9.74 11.64 38 170 182.60 77.50 19 0.47 185.9 1476 113 19870513 60000.00 70000.00 184.3 69.24 19.18 0 11.23 -4.63 839 1779 9.76 11.67 39 183 182.60 77.50 20 0.43 188.6 1476 113 19870513 60000.00 70000.00 186.9 69.24 19.18 0 11.23 8.86 891 1884 9.78 12.80 43 201 182.60 77.50 21 0.38 191.3 1476 113 19870513 60000.00 70000.00 189.6 69.23 19.18 0 11.27 -7.19 947 2106 9.80 13.25 44 215 182.60 77.50 22 0.34 194.0 1476 113 19870513 60000.00 70000.00 192.2 69.23 19.18 0 11.26 22.02 961 2163 9.82 14.18 47 235 182.60 77.50 23 0.30 196.7 1476 113 19870513 60000.00 70000.00 194.8 69.22 19.18 0 11.28 -15.34 984 2218 9.83 14.21 47 237 182.60 77.50 25 0.26 199.4 1476 113 19870513 60000.00 70000.00 197.5 69.22 19.18 0 11.31 -10.48 978 2344 9.85 14.12 47 249 182.60 77.50 26 0.22 202.1 1476 113 19870513 60000.00 70000.00 200.1 69.21 19.18 0 11.34 -29.39 950 2374 9.88 13.51 44 244 182.60 77.50 29 0.18 204.8 1476 113 19870513 60000.00 70000.00 202.8 69.21 19.18 0 11.33 5.65 1018 2406 9.89 15.11 51 262 182.60 77.50 31 0.14 207.5 1476 113 19870513 60000.00 70000.00 205.4 69.20 19.18 0 11.34 -22.48 1023 2532 9.90 15.94 53 285 182.60 77.50 36 0.10 210.2 1476 113 19870513 60000.00 70000.00 208.0 69.20 19.18 0 11.35 17.18 975 2461 9.93 14.93 49 272 182.60 77.50 41 0.06 212.9 1476 113 19870513 60000.00 70000.00 210.7 69.19 19.18 0 11.36 12.78 939 2398 9.90 15.43 47 258 182.60 77.50 46 0.03 215.6 1476 113 19870513 60000.00 70000.00 213.3 69.19 19.18 0 11.40 14.24 857 2359 9.95 13.44 38 234 182.60 77.50 50 0.01 218.3 1476 113 19870513 60000.00 70000.00 215.9 69.19 19.18 0 11.39 -21.13 902 2500 9.96 15.29 44 270 182.60 77.50 56 0.00 221.0 1476 113 19870513 60000.00 70000.00 218.6 69.18 19.18 0 11.43 5.28 831 2487 9.96 12.52 35 236 182.60 77.50 60 -0.00 223.7 1476 113 19870513 60000.00 70000.00 221.2 69.18 19.18 0 11.42 -16.74 877 2404 9.95 13.88 38 232 182.60 77.50 63 -0.00 226.4 1476 113 19870513 60000.00 70000.00 223.9 69.17 19.17 0 11.45 -7.46 883 2380 9.98 13.63 37 223 182.60 77.50 65 -0.00 229.1 1476 113 19870513 60000.00 70000.00 226.5 69.17 19.17 0 11.45 -11.43 877 2391 9.99 13.79 36 222 182.60 77.50 67 -0.00 231.8 1476 113 19870513 60000.00 70000.00 229.1 69.16 19.17 0 11.44 23.06 850 2474 10.01 13.88 36 239 182.60 77.50 70 -0.00 234.5 1476 113 19870513 60000.00 70000.00 231.8 69.16 19.17 0 11.49 -13.10 849 2373 9.99 12.73 33 209 182.60 77.50 73 -0.00 237.2 1476 113 19870513 60000.00 70000.00 234.4 69.15 19.17 0 11.46 -20.52 911 2355 10.01 14.70 39 226 182.60 77.50 74 -0.00 239.9 1476 113 19870513 60000.00 70000.00 237.1 69.15 19.17 0 11.50 -19.36 844 2487 10.04 13.03 33 222 182.60 77.50 76 -0.00 242.6 1476 113 19870513 60000.00 70000.00 239.7 69.14 19.17 0 11.49 -15.11 837 2371 10.04 13.10 33 215 182.60 77.50 78 -0.00 245.3 1476 113 19870513 60000.00 70000.00 242.3 69.14 19.17 0 11.49 -8.15 838 2419 10.03 13.21 33 217 182.60 77.50 81 -0.00 248.0 1476 113 19870513 60000.00 70000.00 144.8 69.31 19.19 0 11.04 -7.94 620 664 8.25 1.00 1 3 182.60 77.50 6 1.23 148.2 1476 113 19870513 60000.00 70000.00 166.7 69.27 19.19 0 11.14 -2.73 833 1076 8.49 1.00 2 7 182.60 77.50 12 0.74 170.7 1476 113 19870513 60000.00 70000.00 188.7 69.23 19.18 0 11.24 1.85 1093 1716 8.63 1.00 3 12 182.60 77.50 22 0.35 193.2 1476 113 19870513 60000.00 70000.00 210.7 69.19 19.18 0 11.39 -0.41 1033 2268 8.80 1.12 3 15 182.60 77.50 46 0.03 215.6 1476 113 19870513 60000.00 70000.00 232.7 69.16 19.17 0 11.48 -3.16 932 2266 8.88 1.13 2 14 182.60 77.50 73 -0.00 238.1 1476 113 19870513 60000.00 70000.00 254.7 69.12 19.17 0 11.52 -3.79 921 2215 8.94 1.22 2 14 182.60 77.50 89 -0.00 260.6 1476 113 19870513 60000.00 70000.00 276.7 69.08 19.16 0 11.52 -2.60 930 2192 9.01 1.42 3 16 182.60 77.50 97 -0.00 283.1 1476 113 19870513 60000.00 70000.00 298.7 69.04 19.16 0 11.49 2.87 951 2228 9.05 1.73 3 19 182.60 77.50 99 -0.00 305.6 1476 113 19870513 60000.00 70000.00 320.7 69.01 19.15 0 11.45 4.68 978 2284 9.10 2.14 4 23 182.60 77.50 100 -0.00 328.1 1476 113 19870513 60000.00 70000.00 342.7 68.97 19.15 0 11.40 5.80 1010 2320 9.15 2.76 5 29 182.60 77.50 100 -0.00 350.5 1476 113 19870513 60000.00 70000.00 364.7 68.94 19.15 0 11.35 7.79 1039 2329 9.24 4.81 8 44 182.60 77.50 100 -0.00 373.0 1476 113 19870513 60000.00 70000.00 386.7 68.90 19.14 0 11.31 2.31 1044 2345 9.58 10.37 26 128 182.60 77.50 100 -0.00 395.5 1476 113 19870513 60000.00 70000.00 408.7 68.87 19.14 0 11.26 7.46 1095 2369 9.60 13.36 32 153 182.60 77.50 100 -0.00 418.0 1476 113 19870513 60000.00 70000.00 430.7 68.83 19.13 0 11.19 22.48 1224 2448 9.36 8.67 18 86 182.60 77.50 100 -0.00 440.5 1476 113 19870513 60000.00 70000.00 452.7 68.80 19.13 0 11.13 15.45 1325 2521 9.40 9.79 23 108 182.60 77.50 100 -0.00 463.0 1476 113 19870513 60000.00 70000.00 474.8 68.77 19.12 0 11.08 18.05 1408 2551 9.46 12.34 32 143 182.60 77.50 100 -0.00 485.5 1476 113 19870513 60000.00 70000.00 496.8 68.73 19.12 0 11.02 13.79 1511 2601 9.54 15.58 46 200 182.60 77.50 100 -0.00 507.9 1476 113 19870513 60000.00 70000.00 518.8 68.70 19.12 0 10.97 29.75 1624 2639 9.63 19.42 67 285 182.60 77.50 100 -0.00 530.4 1476 113 19870513 60000.00 70000.00 540.8 68.67 19.11 0 10.91 18.89 1859 2614 9.76 24.50 121 461 182.60 77.50 100 -0.00 552.9 1476 113 19870513 60000.00 70000.00 562.9 68.64 19.11 0 10.87 40.69 2089 2777 9.89 30.78 207 767 182.60 77.50 100 -0.00 575.4 1476 113 19870513 60000.00 70000.00 584.9 68.61 19.11 0 10.82 30.96 2211 2753 9.98 37.46 316 1088 182.60 77.50 100 -0.00 597.9 1476 113 19870513 70000.00 75950.00 86.7 69.42 19.21 0 10.49 18079.13 4420 4420 10.49 17811.17 3920 3920 182.60 77.50 0 4.70 88.8 1433 111 19870513 70000.00 75950.00 89.4 69.41 19.21 0 9.77 922.47 214 214 8.72 13.36 36 36 182.60 77.50 0 4.46 91.5 1433 111 19870513 70000.00 75950.00 92.0 69.41 19.20 0 10.35 135.54 5057 5057 9.69 8.27 2105 2105 182.60 77.50 0 6.05 94.2 1433 111 19870513 70000.00 75950.00 94.6 69.40 19.20 0 10.33 -9.52 120 120 8.73 4.59 13 13 182.60 77.50 0 3.90 96.9 1433 111 19870513 70000.00 75950.00 97.3 69.40 19.20 0 10.67 -0.51 151 151 8.74 2.77 7 7 182.60 77.50 0 3.83 99.6 1433 111 19870513 70000.00 75950.00 99.9 69.39 19.20 0 10.84 -3.20 166 166 8.76 2.30 4 4 182.60 77.50 0 3.59 102.3 1433 111 19870513 70000.00 75950.00 102.5 69.39 19.20 0 10.89 1.86 236 236 8.83 2.71 4 4 182.60 77.50 0 3.26 105.0 1433 111 19870513 70000.00 75950.00 105.2 69.38 19.20 0 10.91 8.08 267 267 8.86 2.82 4 4 182.60 77.50 0 2.78 107.7 1433 111 19870513 70000.00 75950.00 107.8 69.38 19.20 0 10.92 2.19 280 282 9.13 2.97 7 16 182.60 77.50 0 2.85 110.4 1433 111 19870513 70000.00 75950.00 110.5 69.37 19.20 0 10.93 -6.46 288 296 9.15 3.20 7 17 182.60 77.50 0 2.66 113.1 1433 111 19870513 70000.00 75950.00 113.1 69.37 19.20 0 10.93 -8.52 317 315 9.17 3.50 8 19 182.60 77.50 0 2.50 115.8 1433 111 19870513 70000.00 75950.00 115.7 69.36 19.20 0 10.94 -2.89 356 362 9.21 4.02 9 23 182.60 77.50 0 2.34 118.5 1433 111 19870513 70000.00 75950.00 118.4 69.36 19.20 0 10.95 -9.06 396 410 9.23 4.48 11 26 182.60 77.50 1 2.21 121.2 1433 111 19870513 70000.00 75950.00 121.0 69.36 19.20 0 10.96 -3.31 427 437 9.27 4.83 13 31 182.60 77.50 2 2.07 123.9 1433 111 19870513 70000.00 75950.00 123.6 69.35 19.20 0 10.96 -6.80 435 460 9.28 5.30 13 34 182.60 77.50 2 1.95 126.6 1433 111 19870513 70000.00 75950.00 126.3 69.35 19.20 0 10.95 -2.32 490 464 9.29 6.01 16 37 182.60 77.50 2 1.83 129.3 1433 111 19870513 70000.00 75950.00 128.9 69.34 19.20 0 10.98 -5.31 479 500 9.33 5.75 15 38 182.60 77.50 3 1.73 132.0 1433 111 19870513 70000.00 75950.00 131.5 69.34 19.20 0 11.01 -13.63 494 537 9.34 6.06 15 39 182.60 77.50 3 1.62 134.7 1433 111 19870513 70000.00 75950.00 134.2 69.33 19.19 0 11.04 -7.28 498 551 9.35 5.91 15 39 182.60 77.50 4 1.54 137.4 1433 111 19870513 70000.00 75950.00 136.8 69.33 19.19 0 11.04 -5.92 521 557 9.39 6.10 16 42 182.60 77.50 5 1.45 140.1 1433 111 19870513 70000.00 75950.00 139.5 69.32 19.19 0 11.07 -9.71 526 601 9.43 6.23 17 46 182.60 77.50 5 1.37 142.8 1433 111 19870513 70000.00 75950.00 142.1 69.32 19.19 0 11.10 -2.42 528 658 9.45 6.37 16 47 182.60 77.50 5 1.29 145.5 1433 111 19870513 70000.00 75950.00 144.7 69.31 19.19 0 11.11 -12.21 568 693 9.47 6.97 18 53 182.60 77.50 7 1.22 148.2 1433 111 19870513 70000.00 75950.00 147.4 69.31 19.19 0 11.12 -5.19 591 746 9.50 7.29 19 56 182.60 77.50 8 1.16 150.9 1433 111 19870513 70000.00 75950.00 150.0 69.30 19.19 0 11.14 -0.89 613 774 9.53 7.21 21 61 182.60 77.50 9 1.09 153.6 1433 111 19870513 70000.00 75950.00 152.6 69.30 19.19 0 11.18 -2.76 582 879 9.56 7.19 19 65 182.60 77.50 9 1.03 156.3 1433 111 19870513 70000.00 75950.00 155.3 69.29 19.19 0 11.19 -6.57 651 967 9.57 7.75 21 73 182.60 77.50 10 0.97 159.0 1433 111 19870513 70000.00 75950.00 157.9 69.29 19.19 0 11.18 0.12 698 995 9.58 8.42 24 78 182.60 77.50 11 0.91 161.7 1433 111 19870513 70000.00 75950.00 160.6 69.28 19.19 0 11.20 -12.76 719 1092 9.61 8.86 25 87 182.60 77.50 12 0.86 164.4 1433 111 19870513 70000.00 75950.00 163.2 69.28 19.19 0 11.22 1.41 758 1185 9.65 9.06 26 96 182.60 77.50 12 0.81 167.1 1433 111 19870513 70000.00 75950.00 165.8 69.27 19.19 0 11.23 2.96 783 1253 9.66 9.64 28 103 182.60 77.50 13 0.75 169.7 1433 111 19870513 70000.00 75950.00 168.5 69.27 19.19 0 11.23 -0.51 781 1316 9.68 9.90 28 109 182.60 77.50 14 0.70 172.4 1433 111 19870513 70000.00 75950.00 171.1 69.26 19.19 0 11.25 -3.15 801 1436 9.70 9.82 29 120 182.60 77.50 15 0.66 175.1 1433 111 19870513 70000.00 75950.00 173.7 69.26 19.19 0 11.27 1.66 844 1573 9.72 10.70 31 131 182.60 77.50 16 0.61 177.8 1433 111 19870513 70000.00 75950.00 176.4 69.25 19.18 0 11.24 1.80 936 1603 9.75 12.69 39 156 182.60 77.50 18 0.56 180.5 1433 111 19870513 70000.00 75950.00 179.0 69.25 19.18 0 11.24 -16.96 1009 1692 9.76 14.46 46 175 182.60 77.50 18 0.52 183.2 1433 111 19870513 70000.00 75950.00 181.7 69.25 19.18 0 11.28 -15.58 956 1866 9.79 13.21 41 181 182.60 77.50 19 0.47 185.9 1433 111 19870513 70000.00 75950.00 184.3 69.24 19.18 0 11.26 -20.79 1006 1907 9.82 14.21 45 197 182.60 77.50 20 0.43 188.6 1433 111 19870513 70000.00 75950.00 186.9 69.24 19.18 0 11.31 -8.06 985 2048 9.82 13.79 42 199 182.60 77.50 21 0.39 191.3 1433 111 19870513 70000.00 75950.00 189.6 69.23 19.18 0 11.29 17.48 1021 2081 9.85 14.59 48 222 182.60 77.50 22 0.35 194.0 1433 111 19870513 70000.00 75950.00 192.2 69.23 19.18 0 11.29 7.55 1150 2158 9.86 17.34 59 249 182.60 77.50 23 0.30 196.7 1433 111 19870513 70000.00 75950.00 194.8 69.22 19.18 0 11.29 1.05 1205 2140 9.86 18.41 61 246 182.60 77.50 24 0.26 199.4 1433 111 19870513 70000.00 75950.00 197.5 69.22 19.18 0 11.37 -11.32 996 2458 9.90 14.45 42 233 182.60 77.50 25 0.23 202.1 1433 111 19870513 70000.00 75950.00 200.1 69.21 19.18 0 11.35 7.77 1058 2412 9.91 15.50 49 253 182.60 77.50 28 0.19 204.8 1433 111 19870513 70000.00 75950.00 202.8 69.21 19.18 0 11.38 -2.09 1037 2530 9.94 15.62 48 263 182.60 77.50 32 0.15 207.5 1433 111 19870513 70000.00 75950.00 205.4 69.20 19.18 0 11.39 17.78 991 2466 9.94 16.94 45 249 182.60 77.50 37 0.11 210.2 1433 111 19870513 70000.00 75950.00 208.0 69.20 19.18 0 11.41 -3.60 1059 2608 9.98 16.26 49 273 182.60 77.50 43 0.07 212.9 1433 111 19870513 70000.00 75950.00 210.7 69.19 19.18 0 11.44 -22.33 933 2443 9.96 15.42 38 223 182.60 77.50 48 0.04 215.6 1433 111 19870513 70000.00 75950.00 213.3 69.19 19.18 0 11.42 2.23 984 2318 9.97 16.91 43 231 182.60 77.50 53 0.01 218.3 1433 111 19870513 70000.00 75950.00 215.9 69.19 19.18 0 11.44 -27.27 960 2339 9.96 16.48 40 218 182.60 77.50 59 0.00 221.0 1433 111 19870513 70000.00 75950.00 218.6 69.18 19.18 0 11.47 -11.16 874 2288 9.98 14.28 34 201 182.60 77.50 63 -0.00 223.7 1433 111 19870513 70000.00 75950.00 221.2 69.18 19.18 0 11.46 -44.03 906 2293 9.99 15.95 37 211 182.60 77.50 68 -0.00 226.4 1433 111 19870513 70000.00 75950.00 223.9 69.17 19.17 0 11.47 -14.29 890 2266 9.97 15.82 34 195 182.60 77.50 70 -0.00 229.1 1433 111 19870513 70000.00 75950.00 226.5 69.17 19.17 0 11.48 9.91 929 2250 10.00 15.89 37 205 182.60 77.50 72 -0.00 231.8 1433 111 19870513 70000.00 75950.00 229.1 69.16 19.17 0 11.49 10.60 929 2343 10.02 16.28 37 214 182.60 77.50 75 -0.00 234.5 1433 111 19870513 70000.00 75950.00 231.8 69.16 19.17 0 11.51 0.36 894 2262 10.01 13.87 32 188 182.60 77.50 78 -0.00 237.2 1433 111 19870513 70000.00 75950.00 234.4 69.15 19.17 0 11.54 5.47 838 2249 10.01 13.75 28 174 182.60 77.50 80 -0.00 239.9 1433 111 19870513 70000.00 75950.00 237.1 69.15 19.17 0 11.53 4.39 846 2176 10.02 13.57 30 180 182.60 77.50 83 -0.00 242.6 1433 111 19870513 70000.00 75950.00 239.7 69.14 19.17 0 11.51 -6.72 929 2247 10.05 16.20 37 209 182.60 77.50 84 -0.00 245.3 1433 111 19870513 70000.00 75950.00 242.3 69.14 19.17 0 11.53 -18.43 874 2210 10.04 14.72 32 190 182.60 77.50 86 -0.00 248.0 1433 111 19870513 70000.00 75950.00 144.8 69.31 19.19 0 11.07 -6.99 614 669 8.47 1.00 2 5 182.60 77.50 7 1.22 148.2 1433 111 19870513 70000.00 75950.00 166.7 69.27 19.19 0 11.17 -1.88 848 1102 8.59 1.00 3 8 182.60 77.50 13 0.74 170.7 1433 111 19870513 70000.00 75950.00 188.7 69.23 19.18 0 11.27 -3.18 1118 1800 8.70 1.00 3 13 182.60 77.50 22 0.36 193.2 1433 111 19870513 70000.00 75950.00 210.7 69.19 19.18 0 11.42 -6.62 1024 2233 8.84 1.00 3 13 182.60 77.50 48 0.04 215.6 1433 111 19870513 70000.00 75950.00 232.7 69.16 19.17 0 11.50 -8.11 916 2153 8.90 1.00 2 12 182.60 77.50 78 -0.00 238.1 1433 111 19870513 70000.00 75950.00 254.7 69.12 19.17 0 11.54 -8.20 905 2086 8.94 1.00 2 11 182.60 77.50 94 -0.00 260.6 1433 111 19870513 70000.00 75950.00 276.7 69.08 19.16 0 11.56 -7.68 921 2101 8.97 1.00 2 12 182.60 77.50 98 -0.00 283.1 1433 111 19870513 70000.00 75950.00 298.7 69.04 19.16 0 11.54 -7.13 937 2125 8.97 1.00 2 13 182.60 77.50 100 -0.00 305.6 1433 111 19870513 70000.00 75950.00 320.7 69.01 19.15 0 11.51 -5.50 965 2168 8.95 1.00 2 14 182.60 77.50 100 -0.00 328.1 1433 111 19870513 70000.00 75950.00 342.7 68.97 19.15 0 11.46 -2.81 996 2205 8.90 1.00 3 15 182.60 77.50 100 -0.00 350.6 1433 111 19870513 70000.00 75950.00 364.7 68.94 19.15 0 11.41 -2.05 1037 2239 8.87 1.00 3 16 182.60 77.50 100 -0.00 373.0 1433 111 19870513 70000.00 75950.00 386.7 68.90 19.14 0 11.35 -2.71 1093 2273 8.83 1.00 3 18 182.60 77.50 100 -0.00 395.5 1433 111 19870513 70000.00 75950.00 408.7 68.87 19.14 0 11.29 1.50 1167 2310 8.78 1.00 4 20 182.60 77.50 100 -0.00 418.0 1433 111 19870513 70000.00 75950.00 430.7 68.83 19.13 0 11.23 0.42 1239 2352 8.76 1.25 5 24 182.60 77.50 100 -0.00 440.5 1433 111 19870513 70000.00 75950.00 452.7 68.80 19.13 0 11.17 4.15 1324 2392 8.75 1.63 6 27 182.60 77.50 100 -0.00 463.0 1433 111 19870513 70000.00 75950.00 474.8 68.77 19.12 0 11.12 2.82 1446 2429 8.75 2.15 8 33 182.60 77.50 100 -0.00 485.5 1433 111 19870513 70000.00 75950.00 496.8 68.73 19.12 0 11.06 6.84 1575 2480 8.76 2.84 11 42 182.60 77.50 100 -0.00 507.9 1433 111 19870513 70000.00 75950.00 518.8 68.70 19.12 0 11.00 2.96 1720 2518 8.77 3.84 14 50 182.60 77.50 100 -0.00 530.4 1433 111 19870513 70000.00 75950.00 540.8 68.67 19.11 0 10.95 7.04 1853 2540 8.80 4.94 19 63 182.60 77.50 100 -0.00 552.9 1433 111 19870513 70000.00 75950.00 562.9 68.64 19.11 0 10.91 26.20 1898 2590 8.84 5.81 23 75 182.60 77.50 100 -0.00 575.4 1433 111 19870513 70000.00 75950.00 584.9 68.61 19.11 0 10.87 15.23 2043 2665 8.88 7.91 32 98 182.60 77.50 100 -0.00 597.9 1433 111 19870513 70000.00 80000.00 86.7 69.42 19.21 0 10.49 18458.34 4418 4418 10.48 18166.94 3978 3978 182.60 77.50 0 4.70 88.8 1434 111 19870513 70000.00 80000.00 89.4 69.41 19.21 0 9.57 112.83 8 8 8.07 1.00 0 0 182.60 77.50 0 4.46 91.5 1434 111 19870513 70000.00 80000.00 92.0 69.41 19.20 0 10.43 124.15 6095 6095 9.75 7.95 2516 2516 182.60 77.50 0 5.96 94.2 1434 111 19870513 70000.00 80000.00 94.6 69.40 19.20 0 10.34 -6.55 130 130 8.68 3.88 13 13 182.60 77.50 0 3.97 96.9 1434 111 19870513 70000.00 80000.00 97.3 69.40 19.20 0 10.60 -0.02 169 120 9.22 2.44 11 21 182.60 77.50 0 3.72 99.6 1434 111 19870513 70000.00 80000.00 99.9 69.39 19.20 0 10.81 -3.97 176 149 9.09 2.01 6 11 182.60 77.50 0 3.48 102.3 1434 111 19870513 70000.00 80000.00 102.5 69.39 19.20 0 10.90 0.76 234 236 9.06 2.37 5 12 182.60 77.50 0 3.26 105.0 1434 111 19870513 70000.00 80000.00 105.2 69.38 19.20 0 10.93 7.33 262 281 9.07 2.45 5 13 182.60 77.50 0 3.04 107.7 1434 111 19870513 70000.00 80000.00 107.8 69.38 19.20 0 10.92 0.12 285 278 9.06 2.63 6 14 182.60 77.50 0 2.85 110.4 1434 111 19870513 70000.00 80000.00 110.5 69.37 19.20 0 10.93 -7.65 294 292 9.09 2.81 6 15 182.60 77.50 0 2.66 113.1 1434 111 19870513 70000.00 80000.00 113.1 69.37 19.20 0 10.93 -9.17 315 316 9.12 3.03 7 17 182.60 77.50 0 2.50 115.8 1434 111 19870513 70000.00 80000.00 115.7 69.36 19.20 0 10.95 -3.87 352 365 9.16 3.46 8 20 182.60 77.50 0 2.34 118.5 1434 111 19870513 70000.00 80000.00 118.4 69.36 19.20 0 10.95 -7.96 391 404 9.16 3.84 9 23 182.60 77.50 1 2.21 121.2 1434 111 19870513 70000.00 80000.00 121.0 69.36 19.20 0 10.96 -6.17 425 437 9.21 4.18 11 26 182.60 77.50 2 2.07 123.9 1434 111 19870513 70000.00 80000.00 123.6 69.35 19.20 0 10.97 -9.03 430 471 9.23 4.57 11 29 182.60 77.50 2 1.95 126.6 1434 111 19870513 70000.00 80000.00 126.3 69.35 19.20 0 10.96 -5.15 484 472 9.23 5.07 13 32 182.60 77.50 2 1.83 129.3 1434 111 19870513 70000.00 80000.00 128.9 69.34 19.20 0 10.99 -8.62 473 500 9.26 4.98 13 32 182.60 77.50 3 1.73 132.0 1434 111 19870513 70000.00 80000.00 131.5 69.34 19.20 0 11.01 -13.50 493 536 9.29 5.18 13 35 182.60 77.50 3 1.62 134.7 1434 111 19870513 70000.00 80000.00 134.2 69.33 19.19 0 11.04 -11.83 496 554 9.30 5.08 13 34 182.60 77.50 4 1.54 137.4 1434 111 19870513 70000.00 80000.00 136.8 69.33 19.19 0 11.06 -6.29 516 571 9.33 5.22 14 37 182.60 77.50 5 1.45 140.1 1434 111 19870513 70000.00 80000.00 139.5 69.32 19.19 0 11.07 -9.88 523 606 9.36 5.43 14 39 182.60 77.50 5 1.37 142.8 1434 111 19870513 70000.00 80000.00 142.1 69.32 19.19 0 11.11 -1.04 521 665 9.40 5.44 13 41 182.60 77.50 5 1.29 145.5 1434 111 19870513 70000.00 80000.00 144.7 69.31 19.19 0 11.12 -13.52 557 698 9.41 5.93 15 44 182.60 77.50 7 1.22 148.2 1434 111 19870513 70000.00 80000.00 147.4 69.31 19.19 0 11.13 -8.68 568 748 9.44 6.00 15 48 182.60 77.50 8 1.16 150.9 1434 111 19870513 70000.00 80000.00 150.0 69.30 19.19 0 11.15 -1.31 597 786 9.47 6.08 17 52 182.60 77.50 9 1.09 153.6 1434 111 19870513 70000.00 80000.00 152.6 69.30 19.19 0 11.18 -3.97 587 873 9.50 6.20 16 56 182.60 77.50 9 1.03 156.3 1434 111 19870513 70000.00 80000.00 155.3 69.29 19.19 0 11.19 -6.42 651 960 9.51 6.67 18 62 182.60 77.50 10 0.97 159.0 1434 111 19870513 70000.00 80000.00 157.9 69.29 19.19 0 11.19 4.75 679 1003 9.53 7.07 20 67 182.60 77.50 11 0.91 161.7 1434 111 19870513 70000.00 80000.00 160.6 69.28 19.19 0 11.20 -4.06 736 1075 9.56 7.99 23 77 182.60 77.50 12 0.86 164.4 1434 111 19870513 70000.00 80000.00 163.2 69.28 19.19 0 11.22 -1.58 760 1171 9.58 7.95 23 83 182.60 77.50 12 0.81 167.1 1434 111 19870513 70000.00 80000.00 165.8 69.27 19.19 0 11.24 -7.01 779 1269 9.60 8.29 24 89 182.60 77.50 13 0.75 169.7 1434 111 19870513 70000.00 80000.00 168.5 69.27 19.19 0 11.24 -7.06 787 1346 9.63 8.62 25 98 182.60 77.50 14 0.70 172.4 1434 111 19870513 70000.00 80000.00 171.1 69.26 19.19 0 11.25 -8.85 822 1429 9.64 8.92 26 105 182.60 77.50 15 0.66 175.1 1434 111 19870513 70000.00 80000.00 173.7 69.26 19.19 0 11.28 -2.51 825 1589 9.66 9.17 26 113 182.60 77.50 16 0.61 177.8 1434 111 19870513 70000.00 80000.00 176.4 69.25 19.18 0 11.25 7.49 930 1617 9.69 10.71 34 134 182.60 77.50 18 0.56 180.5 1434 111 19870513 70000.00 80000.00 179.0 69.25 19.18 0 11.25 -10.94 990 1712 9.70 12.17 38 149 182.60 77.50 18 0.52 183.2 1434 111 19870513 70000.00 80000.00 181.7 69.25 19.18 0 11.27 -14.23 959 1807 9.73 11.63 36 154 182.60 77.50 19 0.47 185.9 1434 111 19870513 70000.00 80000.00 184.3 69.24 19.18 0 11.27 -26.83 981 1894 9.75 12.02 37 164 182.60 77.50 20 0.43 188.6 1434 111 19870513 70000.00 80000.00 186.9 69.24 19.18 0 11.31 -5.33 953 2031 9.76 11.56 34 166 182.60 77.50 21 0.39 191.3 1434 111 19870513 70000.00 80000.00 189.6 69.23 19.18 0 11.29 8.70 1038 2029 9.79 13.00 43 192 182.60 77.50 22 0.35 194.0 1434 111 19870513 70000.00 80000.00 192.2 69.23 19.18 0 11.30 -1.64 1082 2126 9.80 14.29 47 205 182.60 77.50 23 0.30 196.7 1434 111 19870513 70000.00 80000.00 194.8 69.22 19.18 0 11.30 4.00 1150 2162 9.80 15.26 50 210 182.60 77.50 24 0.26 199.4 1434 111 19870513 70000.00 80000.00 197.5 69.22 19.18 0 11.37 -2.25 1006 2399 9.84 12.39 37 200 182.60 77.50 25 0.23 202.1 1434 111 19870513 70000.00 80000.00 200.1 69.21 19.18 0 11.36 -0.49 1053 2421 9.86 13.57 42 220 182.60 77.50 28 0.19 204.8 1434 111 19870513 70000.00 80000.00 202.8 69.21 19.18 0 11.37 9.19 1059 2476 9.87 13.96 43 226 182.60 77.50 32 0.15 207.5 1434 111 19870513 70000.00 80000.00 205.4 69.20 19.18 0 11.40 15.36 982 2450 9.88 14.12 38 213 182.60 77.50 37 0.11 210.2 1434 111 19870513 70000.00 80000.00 208.0 69.20 19.18 0 11.42 -16.72 1040 2575 9.92 13.88 41 230 182.60 77.50 43 0.07 212.9 1434 111 19870513 70000.00 80000.00 210.7 69.19 19.18 0 11.44 -23.44 920 2447 9.91 13.08 33 197 182.60 77.50 48 0.04 215.6 1434 111 19870513 70000.00 80000.00 213.3 69.19 19.18 0 11.42 -5.61 984 2352 9.91 14.65 37 201 182.60 77.50 53 0.01 218.3 1434 111 19870513 70000.00 80000.00 215.9 69.19 19.18 0 11.44 -13.96 952 2332 9.90 14.42 35 190 182.60 77.50 59 0.00 221.0 1434 111 19870513 70000.00 80000.00 218.6 69.18 19.18 0 11.46 -19.00 877 2292 9.91 12.69 30 176 182.60 77.50 63 -0.00 223.7 1434 111 19870513 70000.00 80000.00 221.2 69.18 19.18 0 11.45 -21.67 905 2259 9.92 14.20 32 182 182.60 77.50 68 -0.00 226.4 1434 111 19870513 70000.00 80000.00 223.9 69.17 19.17 0 11.47 -11.33 909 2249 9.91 13.88 30 172 182.60 77.50 70 -0.00 229.1 1434 111 19870513 70000.00 80000.00 226.5 69.17 19.17 0 11.49 17.71 911 2263 9.94 13.29 30 173 182.60 77.50 72 -0.00 231.8 1434 111 19870513 70000.00 80000.00 229.1 69.16 19.17 0 11.48 8.40 948 2316 9.95 14.52 34 190 182.60 77.50 75 -0.00 234.5 1434 111 19870513 70000.00 80000.00 231.8 69.16 19.17 0 11.52 4.50 880 2242 9.94 11.92 27 158 182.60 77.50 78 -0.00 237.2 1434 111 19870513 70000.00 80000.00 234.4 69.15 19.17 0 11.53 2.66 842 2262 9.94 12.09 24 153 182.60 77.50 80 -0.00 239.9 1434 111 19870513 70000.00 80000.00 237.1 69.15 19.17 0 11.52 13.61 871 2204 9.96 12.16 28 162 182.60 77.50 83 -0.00 242.6 1434 111 19870513 70000.00 80000.00 239.7 69.14 19.17 0 11.52 -8.46 897 2230 9.99 13.35 30 173 182.60 77.50 84 -0.00 245.3 1434 111 19870513 70000.00 80000.00 242.3 69.14 19.17 0 11.53 -19.25 858 2211 9.97 12.63 27 162 182.60 77.50 86 -0.00 248.0 1434 111 19870513 70000.00 80000.00 144.8 69.31 19.19 0 11.08 -7.18 614 672 8.38 1.00 2 4 182.60 77.50 7 1.22 148.2 1434 111 19870513 70000.00 80000.00 166.7 69.27 19.19 0 11.17 -2.82 849 1104 8.49 1.00 2 6 182.60 77.50 13 0.74 170.7 1434 111 19870513 70000.00 80000.00 188.7 69.23 19.18 0 11.28 -3.35 1116 1802 8.60 1.00 3 10 182.60 77.50 22 0.36 193.2 1434 111 19870513 70000.00 80000.00 210.7 69.19 19.18 0 11.42 -6.47 1020 2231 8.73 1.00 2 11 182.60 77.50 48 0.04 215.6 1434 111 19870513 70000.00 80000.00 232.7 69.16 19.17 0 11.50 -8.15 917 2150 8.80 1.00 2 10 182.60 77.50 78 -0.00 238.1 1434 111 19870513 70000.00 80000.00 254.7 69.12 19.17 0 11.55 -7.98 905 2081 8.85 1.00 2 9 182.60 77.50 94 -0.00 260.6 1434 111 19870513 70000.00 80000.00 276.7 69.08 19.16 0 11.56 -7.21 920 2095 8.89 1.00 2 10 182.60 77.50 98 -0.00 283.1 1434 111 19870513 70000.00 80000.00 298.7 69.04 19.16 0 11.55 -7.12 936 2116 8.89 1.00 2 11 182.60 77.50 100 -0.00 305.6 1434 111 19870513 70000.00 80000.00 320.7 69.01 19.15 0 11.51 -5.37 966 2158 8.86 1.00 2 11 182.60 77.50 100 -0.00 328.1 1434 111 19870513 70000.00 80000.00 342.7 68.97 19.15 0 11.46 -3.18 999 2193 8.82 1.00 2 12 182.60 77.50 100 -0.00 350.6 1434 111 19870513 70000.00 80000.00 364.7 68.94 19.15 0 11.41 -2.28 1039 2230 8.78 1.00 2 13 182.60 77.50 100 -0.00 373.0 1434 111 19870513 70000.00 80000.00 386.7 68.90 19.14 0 11.35 -1.35 1094 2266 8.74 1.00 3 15 182.60 77.50 100 -0.00 395.5 1434 111 19870513 70000.00 80000.00 408.7 68.87 19.14 0 11.29 2.59 1166 2297 8.70 1.00 3 17 182.60 77.50 100 -0.00 418.0 1434 111 19870513 70000.00 80000.00 430.7 68.83 19.13 0 11.23 0.96 1238 2346 8.68 1.10 4 20 182.60 77.50 100 -0.00 440.5 1434 111 19870513 70000.00 80000.00 452.7 68.80 19.13 0 11.18 6.89 1334 2388 8.73 1.94 6 27 182.60 77.50 100 -0.00 463.0 1434 111 19870513 70000.00 80000.00 474.8 68.77 19.12 0 11.12 5.63 1456 2425 8.75 2.79 9 36 182.60 77.50 100 -0.00 485.5 1434 111 19870513 70000.00 80000.00 496.8 68.73 19.12 0 11.06 7.05 1583 2458 8.70 2.64 10 36 182.60 77.50 100 -0.00 507.9 1434 111 19870513 70000.00 80000.00 518.8 68.70 19.12 0 11.00 1.58 1721 2481 8.70 3.35 12 42 182.60 77.50 100 -0.00 530.4 1434 111 19870513 70000.00 80000.00 540.8 68.67 19.11 0 10.95 0.36 1853 2516 8.73 4.30 16 53 182.60 77.50 100 -0.00 552.9 1434 111 19870513 70000.00 80000.00 562.9 68.64 19.11 0 10.93 -10.92 1891 2374 9.54 31.59 241 645 182.60 77.50 100 -0.00 575.4 1434 111 19870513 70000.00 80000.00 584.9 68.61 19.11 0 10.90 -19.05 1911 2357 9.58 34.16 131 343 182.60 77.50 100 -0.00 597.9 1434 111 19870513 80000.00 90000.00 86.7 69.42 19.21 0 10.13 -9999.00 237 237 8.89 7.73 23 23 182.60 77.50 1 4.69 88.8 1441 111 19870513 80000.00 90000.00 89.4 69.41 19.21 0 11.66 -9999.00 7088 7088 10.66 206.76 696 696 182.60 77.50 1 4.45 91.5 1441 111 19870513 80000.00 90000.00 92.0 69.41 19.20 3 10.43 -9999.00 1295 1295 9.07 42.18 107 107 182.60 77.50 1 -0.00 94.2 1441 111 19870513 80000.00 90000.00 94.6 69.40 19.20 0 10.38 -2.19 149 149 8.70 3.11 17 17 182.60 77.50 0 4.13 96.9 1441 111 19870513 80000.00 90000.00 97.3 69.40 19.20 0 10.62 8.47 163 104 9.21 2.05 10 17 182.60 77.50 0 3.71 99.6 1441 111 19870513 80000.00 90000.00 99.9 69.39 19.20 0 10.83 0.97 193 151 9.05 1.94 5 10 182.60 77.50 0 3.47 102.3 1441 111 19870513 80000.00 90000.00 102.5 69.39 19.20 0 10.93 2.56 228 228 9.06 2.07 5 11 182.60 77.50 0 3.24 105.0 1441 111 19870513 80000.00 90000.00 105.2 69.38 19.20 0 10.96 -8.00 233 229 9.04 2.00 4 10 182.60 77.50 0 3.03 107.7 1441 111 19870513 80000.00 90000.00 107.8 69.38 19.20 0 10.97 -6.85 252 243 9.05 2.18 5 11 182.60 77.50 0 2.84 110.4 1441 111 19870513 80000.00 90000.00 110.5 69.37 19.20 0 10.96 -17.62 313 294 9.07 2.67 6 14 182.60 77.50 0 2.65 113.1 1441 111 19870513 80000.00 90000.00 113.1 69.37 19.20 0 10.97 -19.37 369 353 9.11 3.08 7 17 182.60 77.50 0 2.50 115.8 1441 111 19870513 80000.00 90000.00 115.7 69.36 19.20 0 10.98 -14.65 391 399 9.15 3.46 8 20 182.60 77.50 0 2.34 118.5 1441 111 19870513 80000.00 90000.00 118.4 69.36 19.20 0 10.99 -8.77 404 411 9.16 3.66 9 22 182.60 77.50 0 2.21 121.2 1441 111 19870513 80000.00 90000.00 121.0 69.36 19.20 0 11.00 -12.26 413 425 9.17 3.85 9 22 182.60 77.50 1 2.07 123.9 1441 111 19870513 80000.00 90000.00 123.6 69.35 19.20 0 11.01 -6.23 406 441 9.20 3.80 9 23 182.60 77.50 2 1.95 126.6 1441 111 19870513 80000.00 90000.00 126.3 69.35 19.20 0 11.02 -7.35 425 445 9.24 4.00 10 25 182.60 77.50 2 1.82 129.3 1441 111 19870513 80000.00 90000.00 128.9 69.34 19.20 0 11.04 -3.26 434 458 9.25 4.15 10 25 182.60 77.50 3 1.72 132.0 1441 111 19870513 80000.00 90000.00 131.5 69.34 19.20 0 11.07 -4.90 443 505 9.28 4.17 10 27 182.60 77.50 3 1.62 134.7 1441 111 19870513 80000.00 90000.00 134.2 69.33 19.19 0 11.08 -4.26 489 535 9.31 4.53 12 31 182.60 77.50 4 1.53 137.4 1441 111 19870513 80000.00 90000.00 136.8 69.33 19.19 0 11.10 -8.81 503 578 9.34 4.73 12 34 182.60 77.50 4 1.44 140.1 1441 111 19870513 80000.00 90000.00 139.5 69.32 19.19 0 11.12 -5.08 529 643 9.36 4.86 13 36 182.60 77.50 5 1.36 142.8 1441 111 19870513 80000.00 90000.00 142.1 69.32 19.19 0 11.12 -5.83 595 682 9.38 5.68 15 41 182.60 77.50 5 1.29 145.5 1441 111 19870513 80000.00 90000.00 144.7 69.31 19.19 0 11.15 8.26 586 750 9.43 5.53 15 45 182.60 77.50 7 1.22 148.2 1441 111 19870513 80000.00 90000.00 147.4 69.31 19.19 0 11.18 -6.84 612 819 9.44 5.87 15 48 182.60 77.50 8 1.15 150.9 1441 111 19870513 80000.00 90000.00 150.0 69.30 19.19 0 11.18 -2.66 677 884 9.48 6.42 18 55 182.60 77.50 9 1.09 153.6 1441 111 19870513 80000.00 90000.00 152.6 69.30 19.19 0 11.21 0.56 686 976 9.50 6.31 18 60 182.60 77.50 9 1.02 156.3 1441 111 19870513 80000.00 90000.00 155.3 69.29 19.19 0 11.21 -7.64 717 1015 9.51 6.89 19 64 182.60 77.50 10 0.97 159.0 1441 111 19870513 80000.00 90000.00 157.9 69.29 19.19 0 11.23 1.58 697 1084 9.54 6.74 19 67 182.60 77.50 11 0.91 161.7 1441 111 19870513 80000.00 90000.00 160.6 69.28 19.19 0 11.23 -3.02 754 1132 9.54 7.29 21 72 182.60 77.50 12 0.85 164.4 1441 111 19870513 80000.00 90000.00 163.2 69.28 19.19 0 11.23 3.13 783 1218 9.58 7.88 23 83 182.60 77.50 12 0.80 167.1 1441 111 19870513 80000.00 90000.00 165.8 69.27 19.19 0 11.24 8.31 848 1309 9.61 8.55 26 93 182.60 77.50 13 0.75 169.7 1441 111 19870513 80000.00 90000.00 168.5 69.27 19.19 0 11.27 10.57 811 1415 9.63 8.01 23 94 182.60 77.50 14 0.70 172.4 1441 111 19870513 80000.00 90000.00 171.1 69.26 19.19 0 11.28 3.84 799 1495 9.65 8.32 24 104 182.60 77.50 15 0.65 175.1 1441 111 19870513 80000.00 90000.00 173.7 69.26 19.19 0 11.25 10.98 880 1448 9.67 10.19 30 115 182.60 77.50 16 0.61 177.8 1441 111 19870513 80000.00 90000.00 176.4 69.25 19.18 0 11.27 26.29 929 1618 9.69 10.69 33 130 182.60 77.50 18 0.56 180.5 1441 111 19870513 80000.00 90000.00 179.0 69.25 19.18 0 11.29 9.31 919 1720 9.70 10.52 31 132 182.60 77.50 18 0.52 183.2 1441 111 19870513 80000.00 90000.00 181.7 69.25 19.18 0 11.29 10.70 973 1765 9.72 11.20 34 141 182.60 77.50 19 0.47 185.9 1441 111 19870513 80000.00 90000.00 184.3 69.24 19.18 0 11.32 -4.83 996 1925 9.75 11.29 34 151 182.60 77.50 20 0.43 188.6 1441 111 19870513 80000.00 90000.00 186.9 69.24 19.18 0 11.31 15.94 1047 2021 9.76 11.92 38 165 182.60 77.50 21 0.39 191.3 1441 111 19870513 80000.00 90000.00 189.6 69.23 19.18 0 11.32 6.61 982 2064 9.77 11.99 35 168 182.60 77.50 22 0.35 194.0 1441 111 19870513 80000.00 90000.00 192.2 69.23 19.18 0 11.35 8.76 1030 2184 9.81 12.13 37 180 182.60 77.50 23 0.31 196.7 1441 111 19870513 80000.00 90000.00 194.8 69.22 19.18 0 11.35 -5.84 1117 2285 9.82 13.11 42 194 182.60 77.50 24 0.27 199.4 1441 111 19870513 80000.00 90000.00 197.5 69.22 19.18 0 11.36 -14.54 1093 2302 9.83 13.18 41 195 182.60 77.50 25 0.23 202.1 1441 111 19870513 80000.00 90000.00 200.1 69.21 19.18 0 11.37 19.26 1160 2363 9.86 14.52 47 218 182.60 77.50 28 0.19 204.8 1441 111 19870513 80000.00 90000.00 202.8 69.21 19.18 0 11.41 15.63 1038 2371 9.87 13.04 39 198 182.60 77.50 32 0.15 207.5 1441 111 19870513 80000.00 90000.00 205.4 69.20 19.18 0 11.42 -3.52 1068 2403 9.88 13.37 39 199 182.60 77.50 37 0.12 210.2 1441 111 19870513 80000.00 90000.00 208.0 69.20 19.18 0 11.44 -3.62 999 2374 9.89 13.17 35 189 182.60 77.50 43 0.08 212.9 1441 111 19870513 80000.00 90000.00 210.7 69.19 19.18 0 11.46 -8.49 991 2379 9.90 12.95 34 185 182.60 77.50 48 0.04 215.6 1441 111 19870513 80000.00 90000.00 213.3 69.19 19.18 0 11.47 10.97 1005 2285 9.91 13.44 35 176 182.60 77.50 54 0.02 218.3 1441 111 19870513 80000.00 90000.00 215.9 69.19 19.18 0 11.50 -2.34 953 2284 9.91 12.19 30 162 182.60 77.50 59 0.01 221.0 1441 111 19870513 80000.00 90000.00 218.6 69.18 19.18 0 11.53 -6.58 880 2172 9.91 11.04 26 144 182.60 77.50 64 -0.00 223.7 1441 111 19870513 80000.00 90000.00 221.2 69.18 19.18 0 11.53 -5.37 921 2219 9.92 11.71 27 149 182.60 77.50 69 -0.00 226.4 1441 111 19870513 80000.00 90000.00 223.9 69.17 19.17 0 11.54 -6.52 864 2175 9.91 10.91 24 135 182.60 77.50 71 -0.00 229.1 1441 111 19870513 80000.00 90000.00 226.5 69.17 19.17 0 11.56 -26.40 904 2182 9.92 10.82 25 135 182.60 77.50 73 -0.00 231.8 1441 111 19870513 80000.00 90000.00 229.1 69.16 19.17 0 11.58 -7.16 900 2211 9.94 10.64 24 137 182.60 77.50 76 -0.00 234.5 1441 111 19870513 80000.00 90000.00 231.8 69.16 19.17 0 11.59 -15.78 894 2166 9.95 10.23 23 129 182.60 77.50 78 -0.00 237.2 1441 111 19870513 80000.00 90000.00 234.4 69.15 19.17 0 11.60 8.31 919 2204 9.96 11.15 25 136 182.60 77.50 80 -0.00 239.9 1441 111 19870513 80000.00 90000.00 237.1 69.15 19.17 0 11.61 -4.45 881 2111 9.96 10.61 23 126 182.60 77.50 83 -0.00 242.6 1441 111 19870513 80000.00 90000.00 239.7 69.14 19.17 0 11.62 6.38 899 2139 9.97 10.73 23 129 182.60 77.50 85 -0.00 245.3 1441 111 19870513 80000.00 90000.00 242.3 69.14 19.17 0 11.62 -15.50 882 2074 9.97 10.54 22 123 182.60 77.50 88 -0.00 248.0 1441 111 19870513 80000.00 90000.00 144.8 69.31 19.19 0 11.11 -6.73 648 683 8.18 1.00 1 3 182.60 77.50 7 1.22 148.2 1441 111 19870513 80000.00 90000.00 166.7 69.27 19.19 0 11.22 -0.38 883 1179 8.32 1.00 2 5 182.60 77.50 13 0.73 170.7 1441 111 19870513 80000.00 90000.00 188.7 69.23 19.18 0 11.32 2.17 1107 1861 8.42 1.00 2 8 182.60 77.50 22 0.36 193.2 1441 111 19870513 80000.00 90000.00 210.7 69.19 19.18 0 11.47 -4.29 1013 2204 8.63 1.00 2 9 182.60 77.50 48 0.04 215.6 1441 111 19870513 80000.00 90000.00 232.7 69.16 19.17 0 11.58 -11.33 912 2088 8.71 1.00 1 8 182.60 77.50 78 -0.00 238.1 1441 111 19870513 80000.00 90000.00 254.7 69.12 19.17 0 11.63 -13.56 901 1978 8.67 1.00 1 6 182.60 77.50 95 -0.00 260.6 1441 111 19870513 80000.00 90000.00 276.7 69.08 19.16 0 11.64 -13.72 922 1999 8.64 1.00 1 6 182.60 77.50 98 -0.00 283.1 1441 111 19870513 80000.00 90000.00 298.7 69.04 19.16 0 11.61 -10.98 948 2005 8.64 1.00 1 7 182.60 77.50 100 -0.00 305.6 1441 111 19870513 80000.00 90000.00 320.7 69.01 19.15 0 11.56 -10.87 975 2036 8.68 1.00 2 9 182.60 77.50 100 -0.00 328.1 1441 111 19870513 80000.00 90000.00 342.7 68.97 19.15 0 11.51 -8.22 1005 2066 8.71 1.00 2 11 182.60 77.50 100 -0.00 350.6 1441 111 19870513 80000.00 90000.00 364.7 68.94 19.15 0 11.45 -6.48 1046 2107 8.71 1.10 3 14 182.60 77.50 100 -0.00 373.0 1441 111 19870513 80000.00 90000.00 386.7 68.90 19.14 0 11.38 -4.21 1094 2139 8.72 1.43 4 18 182.60 77.50 100 -0.00 395.5 1441 111 19870513 80000.00 90000.00 408.7 68.87 19.14 0 11.32 -3.73 1151 2185 8.75 1.85 6 23 182.60 77.50 100 -0.00 418.0 1441 111 19870513 80000.00 90000.00 430.7 68.83 19.13 0 11.26 -4.61 1220 2218 8.76 2.43 7 29 182.60 77.50 100 -0.00 440.5 1441 111 19870513 80000.00 90000.00 452.7 68.80 19.13 0 11.20 -3.10 1315 2241 8.79 3.36 10 38 182.60 77.50 100 -0.00 463.0 1441 111 19870513 80000.00 90000.00 474.8 68.77 19.12 0 11.13 -2.84 1413 2280 8.82 4.55 14 49 182.60 77.50 100 -0.00 485.5 1441 111 19870513 80000.00 90000.00 496.8 68.73 19.12 0 11.08 -5.50 1510 2295 8.86 6.23 19 63 182.60 77.50 100 -0.00 507.9 1441 111 19870513 80000.00 90000.00 518.8 68.70 19.12 0 11.02 -5.31 1619 2317 8.88 8.51 25 79 182.60 77.50 100 -0.00 530.4 1441 111 19870513 80000.00 90000.00 540.8 68.67 19.11 0 10.98 -1.18 1696 2388 9.16 14.93 43 138 182.60 77.50 100 -0.00 552.9 1441 111 19870513 80000.00 90000.00 562.9 68.64 19.11 0 10.97 14.97 1725 2536 9.68 37.83 137 464 182.60 77.50 100 -0.00 575.4 1441 111 19870513 80000.00 90000.00 584.9 68.61 19.11 0 10.95 -33.19 1796 2616 9.80 52.28 207 694 182.60 77.50 100 -0.00 597.9 1441 111 19870513 90000.00 95740.00 86.7 69.42 19.21 0 9.11 -165.35 59 59 7.11 8.03 1 1 182.60 77.50 1 4.68 88.8 1460 111 19870513 90000.00 95740.00 89.4 69.41 19.21 0 9.83 897.78 306 306 8.72 16.00 42 42 182.60 77.50 1 4.44 91.5 1460 111 19870513 90000.00 95740.00 92.0 69.41 19.20 0 10.23 53.95 568 568 9.32 6.18 256 256 182.60 77.50 1 4.76 94.2 1460 111 19870513 90000.00 95740.00 94.6 69.40 19.20 0 10.48 7.95 159 159 8.70 2.67 15 15 182.60 77.50 0 4.14 96.9 1460 111 19870513 90000.00 95740.00 97.3 69.40 19.20 0 10.67 4.96 189 110 9.16 1.99 9 16 182.60 77.50 0 3.70 99.6 1460 111 19870513 90000.00 95740.00 99.9 69.39 19.20 0 10.88 0.21 183 181 9.08 1.98 5 11 182.60 77.50 0 3.46 102.3 1460 111 19870513 90000.00 95740.00 102.5 69.39 19.20 0 10.97 -2.40 198 194 9.05 1.77 4 8 182.60 77.50 0 3.24 105.0 1460 111 19870513 90000.00 95740.00 105.2 69.38 19.20 0 11.00 -5.42 215 204 9.04 1.78 4 8 182.60 77.50 0 3.03 107.7 1460 111 19870513 90000.00 95740.00 107.8 69.38 19.20 0 10.98 -14.77 295 286 9.07 2.44 5 12 182.60 77.50 0 2.84 110.4 1460 111 19870513 90000.00 95740.00 110.5 69.37 19.20 0 10.99 -17.76 342 344 9.09 2.82 6 15 182.60 77.50 0 2.66 113.1 1460 111 19870513 90000.00 95740.00 113.1 69.37 19.20 0 11.00 -14.45 359 363 9.11 3.03 7 17 182.60 77.50 0 2.50 115.8 1460 111 19870513 90000.00 95740.00 115.7 69.36 19.20 0 11.01 -12.54 377 390 9.15 3.21 8 19 182.60 77.50 0 2.34 118.5 1460 111 19870513 90000.00 95740.00 118.4 69.36 19.20 0 11.01 -10.74 375 385 9.17 3.39 8 19 182.60 77.50 0 2.21 121.2 1460 111 19870513 90000.00 95740.00 121.0 69.36 19.20 0 11.02 -12.13 379 391 9.19 3.44 8 20 182.60 77.50 1 2.07 123.9 1460 111 19870513 90000.00 95740.00 123.6 69.35 19.20 0 11.02 -15.06 405 408 9.24 3.78 9 23 182.60 77.50 2 1.94 126.6 1460 111 19870513 90000.00 95740.00 126.3 69.35 19.20 0 11.04 -16.50 428 444 9.25 4.06 10 25 182.60 77.50 2 1.82 129.3 1460 111 19870513 90000.00 95740.00 128.9 69.34 19.20 0 11.05 -12.59 467 494 9.26 4.53 11 28 182.60 77.50 3 1.71 132.0 1460 111 19870513 90000.00 95740.00 131.5 69.34 19.20 0 11.07 -1.76 468 525 9.29 4.53 11 29 182.60 77.50 3 1.61 134.7 1460 111 19870513 90000.00 95740.00 134.2 69.33 19.19 0 11.08 -0.96 531 579 9.32 4.97 13 33 182.60 77.50 4 1.52 137.4 1460 111 19870513 90000.00 95740.00 136.8 69.33 19.19 0 11.12 3.18 538 654 9.35 4.98 12 36 182.60 77.50 4 1.43 140.1 1460 111 19870513 90000.00 95740.00 139.5 69.32 19.19 0 11.13 5.29 563 670 9.37 5.45 13 38 182.60 77.50 5 1.36 142.8 1460 111 19870513 90000.00 95740.00 142.1 69.32 19.19 0 11.15 0.83 588 717 9.41 5.30 14 41 182.60 77.50 5 1.28 145.5 1460 111 19870513 90000.00 95740.00 144.7 69.31 19.19 0 11.19 1.11 591 788 9.43 5.26 14 43 182.60 77.50 6 1.21 148.2 1460 111 19870513 90000.00 95740.00 147.4 69.31 19.19 0 11.19 14.64 613 805 9.45 5.59 15 47 182.60 77.50 7 1.14 150.9 1460 111 19870513 90000.00 95740.00 150.0 69.30 19.19 0 11.22 -1.36 617 852 9.49 5.73 15 50 182.60 77.50 8 1.08 153.6 1460 111 19870513 90000.00 95740.00 152.6 69.30 19.19 0 11.22 2.27 653 936 9.51 6.17 17 56 182.60 77.50 9 1.02 156.3 1460 111 19870513 90000.00 95740.00 155.3 69.29 19.19 0 11.24 -1.58 672 1010 9.52 6.43 16 58 182.60 77.50 10 0.96 159.0 1460 111 19870513 90000.00 95740.00 157.9 69.29 19.19 0 11.25 10.26 695 1058 9.55 6.45 18 65 182.60 77.50 11 0.90 161.7 1460 111 19870513 90000.00 95740.00 160.6 69.28 19.19 0 11.25 28.74 751 1169 9.58 7.10 21 74 182.60 77.50 12 0.85 164.4 1460 111 19870513 90000.00 95740.00 163.2 69.28 19.19 0 11.28 3.50 733 1250 9.58 7.22 19 75 182.60 77.50 12 0.80 167.1 1460 111 19870513 90000.00 95740.00 165.8 69.27 19.19 0 11.29 -7.38 746 1274 9.59 7.31 19 76 182.60 77.50 13 0.75 169.7 1460 111 19870513 90000.00 95740.00 168.5 69.27 19.19 0 11.28 1.58 803 1355 9.64 8.02 23 92 182.60 77.50 14 0.70 172.4 1460 111 19870513 90000.00 95740.00 171.1 69.26 19.19 0 11.29 12.02 826 1457 9.66 8.70 25 102 182.60 77.50 15 0.65 175.1 1460 111 19870513 90000.00 95740.00 173.7 69.26 19.19 0 11.29 -7.83 901 1551 9.67 9.34 28 111 182.60 77.50 16 0.61 177.8 1460 111 19870513 90000.00 95740.00 176.4 69.25 19.18 0 11.30 -5.44 878 1591 9.68 9.84 28 116 182.60 77.50 18 0.56 180.5 1460 111 19870513 90000.00 95740.00 179.0 69.25 19.18 0 11.30 -11.93 976 1742 9.72 10.36 33 135 182.60 77.50 18 0.52 183.2 1460 111 19870513 90000.00 95740.00 181.7 69.25 19.18 0 11.32 -8.50 944 1861 9.74 10.26 32 143 182.60 77.50 19 0.47 185.9 1460 111 19870513 90000.00 95740.00 184.3 69.24 19.18 0 11.34 18.11 978 1998 9.76 10.88 33 151 182.60 77.50 20 0.43 188.6 1460 111 19870513 90000.00 95740.00 186.9 69.24 19.18 0 11.33 11.73 992 1975 9.78 11.50 36 162 182.60 77.50 21 0.39 191.3 1460 111 19870513 90000.00 95740.00 189.6 69.23 19.18 0 11.36 -9.32 1053 2145 9.80 11.83 37 171 182.60 77.50 22 0.35 194.0 1460 111 19870513 90000.00 95740.00 192.2 69.23 19.18 0 11.37 11.21 1073 2217 9.80 11.98 38 177 182.60 77.50 23 0.31 196.7 1460 111 19870513 90000.00 95740.00 194.8 69.22 19.18 0 11.41 -21.37 1062 2345 9.81 11.43 35 176 182.60 77.50 24 0.27 199.4 1460 111 19870513 90000.00 95740.00 197.5 69.22 19.18 0 11.42 -4.84 1102 2407 9.85 11.83 37 185 182.60 77.50 25 0.23 202.1 1460 111 19870513 90000.00 95740.00 200.1 69.21 19.18 0 11.43 9.67 1125 2439 9.86 12.69 38 190 182.60 77.50 28 0.19 204.8 1460 111 19870513 90000.00 95740.00 202.8 69.21 19.18 0 11.45 -23.30 1058 2425 9.86 12.11 35 180 182.60 77.50 32 0.16 207.5 1460 111 19870513 90000.00 95740.00 205.4 69.20 19.18 0 11.49 -12.70 1031 2513 9.92 11.48 34 187 182.60 77.50 37 0.12 210.2 1460 111 19870513 90000.00 95740.00 208.0 69.20 19.18 0 11.50 -0.29 1043 2405 9.91 12.36 34 176 182.60 77.50 43 0.08 212.9 1460 111 19870513 90000.00 95740.00 210.7 69.19 19.18 0 11.53 -14.40 1013 2447 9.91 11.17 31 167 182.60 77.50 48 0.05 215.6 1460 111 19870513 90000.00 95740.00 213.3 69.19 19.18 0 11.55 -8.62 976 2398 9.92 11.19 28 156 182.60 77.50 54 0.02 218.3 1460 111 19870513 90000.00 95740.00 215.9 69.19 19.18 0 11.56 -9.92 918 2338 9.91 10.34 25 146 182.60 77.50 59 0.01 221.0 1460 111 19870513 90000.00 95740.00 218.6 69.18 19.18 0 11.57 -20.32 945 2298 9.91 10.78 25 140 182.60 77.50 64 -0.00 223.7 1460 111 19870513 90000.00 95740.00 221.2 69.18 19.18 0 11.58 -8.41 922 2254 9.92 10.32 24 136 182.60 77.50 69 -0.00 226.4 1460 111 19870513 90000.00 95740.00 223.9 69.17 19.17 0 11.59 -19.16 887 2223 9.93 10.26 23 132 182.60 77.50 71 -0.00 229.1 1460 111 19870513 90000.00 95740.00 226.5 69.17 19.17 0 11.60 -8.79 894 2265 9.95 10.56 23 132 182.60 77.50 73 -0.00 231.8 1460 111 19870513 90000.00 95740.00 229.1 69.16 19.17 0 11.61 -4.61 900 2192 9.94 10.34 23 127 182.60 77.50 76 -0.00 234.5 1460 111 19870513 90000.00 95740.00 231.8 69.16 19.17 0 11.63 1.26 888 2243 9.95 9.92 21 126 182.60 77.50 78 -0.00 237.2 1460 111 19870513 90000.00 95740.00 234.4 69.15 19.17 0 11.63 -6.81 895 2201 9.97 10.25 23 129 182.60 77.50 80 -0.00 239.9 1460 111 19870513 90000.00 95740.00 237.1 69.15 19.17 0 11.63 7.38 895 2176 9.97 10.37 22 127 182.60 77.50 83 -0.00 242.6 1460 111 19870513 90000.00 95740.00 239.7 69.14 19.17 0 11.61 -4.72 910 2120 9.98 11.59 24 131 182.60 77.50 85 -0.00 245.3 1460 111 19870513 90000.00 95740.00 242.3 69.14 19.17 0 11.63 -10.43 920 2141 9.97 11.10 23 126 182.60 77.50 88 -0.00 248.0 1460 111 19870513 90000.00 95740.00 144.8 69.31 19.19 0 11.13 -1.42 665 699 8.11 1.00 1 2 182.60 77.50 6 1.21 148.2 1460 111 19870513 90000.00 95740.00 166.7 69.27 19.19 0 11.24 5.78 882 1183 8.20 1.00 1 4 182.60 77.50 13 0.73 170.7 1460 111 19870513 90000.00 95740.00 188.7 69.23 19.18 0 11.35 0.51 1125 1895 8.30 1.00 1 5 182.60 77.50 22 0.36 193.2 1460 111 19870513 90000.00 95740.00 210.7 69.19 19.18 0 11.51 -9.43 1021 2268 8.40 1.00 1 5 182.60 77.50 48 0.05 215.6 1460 111 19870513 90000.00 95740.00 232.7 69.16 19.17 0 11.60 -14.51 922 2128 8.45 1.00 1 4 182.60 77.50 78 -0.00 238.1 1460 111 19870513 90000.00 95740.00 254.7 69.12 19.17 0 11.63 -16.07 908 2028 8.49 1.00 1 4 182.60 77.50 95 -0.00 260.6 1460 111 19870513 90000.00 95740.00 276.7 69.08 19.16 0 11.61 -15.48 929 2057 8.50 1.00 1 5 182.60 77.50 98 -0.00 283.1 1460 111 19870513 90000.00 95740.00 298.7 69.04 19.16 0 11.57 -14.35 952 2079 8.51 1.00 1 5 182.60 77.50 100 -0.00 305.6 1460 111 19870513 90000.00 95740.00 320.7 69.01 19.15 0 11.52 -10.97 972 2124 8.52 1.00 1 6 182.60 77.50 100 -0.00 328.1 1460 111 19870513 90000.00 95740.00 342.7 68.97 19.15 0 11.46 -8.94 1000 2167 8.51 1.00 1 7 182.60 77.50 100 -0.00 350.6 1460 111 19870513 90000.00 95740.00 364.7 68.94 19.15 0 11.39 -9.01 1033 2213 8.51 1.00 2 9 182.60 77.50 100 -0.00 373.0 1460 111 19870513 90000.00 95740.00 386.7 68.90 19.14 0 11.33 -6.12 1074 2253 8.50 1.00 2 10 182.60 77.50 100 -0.00 395.5 1460 111 19870513 90000.00 95740.00 408.7 68.87 19.14 0 11.27 -3.81 1120 2294 8.51 1.00 3 12 182.60 77.50 100 -0.00 418.0 1460 111 19870513 90000.00 95740.00 430.7 68.83 19.13 0 11.21 -3.21 1190 2320 8.52 1.12 3 15 182.60 77.50 100 -0.00 440.5 1460 111 19870513 90000.00 95740.00 452.7 68.80 19.13 0 11.15 -1.07 1276 2368 8.55 1.49 4 19 182.60 77.50 100 -0.00 463.0 1460 111 19870513 90000.00 95740.00 474.8 68.77 19.12 0 11.09 -1.98 1357 2400 8.59 1.86 6 24 182.60 77.50 100 -0.00 485.5 1460 111 19870513 90000.00 95740.00 496.8 68.73 19.12 0 11.03 1.45 1475 2423 8.60 2.45 8 29 182.60 77.50 100 -0.00 507.9 1460 111 19870513 90000.00 95740.00 518.8 68.70 19.12 0 10.97 -0.72 1630 2439 8.64 3.32 11 38 182.60 77.50 100 -0.00 530.4 1460 111 19870513 90000.00 95740.00 540.8 68.67 19.11 0 10.93 -0.80 1727 2524 8.70 4.27 15 51 182.60 77.50 100 -0.00 552.9 1460 111 19870513 90000.00 95740.00 562.9 68.64 19.11 0 10.88 3.70 1827 2584 8.74 5.59 19 64 182.60 77.50 100 -0.00 575.4 1460 111 19870513 90000.00 95740.00 584.9 68.61 19.11 0 10.88 -9.32 1938 2679 9.66 38.47 188 604 182.60 77.50 100 -0.00 597.9 1460 111 19870513 110010.00 115940.00 86.7 69.42 19.21 0 8.50 0.04 10 10 7.50 3.75 1 1 182.60 77.50 1 4.66 88.8 1446 111 19870513 110010.00 115940.00 89.4 69.41 19.21 0 9.39 10.96 27 27 8.64 10.40 35 35 182.60 77.50 1 4.42 91.5 1446 111 19870513 110010.00 115940.00 92.0 69.41 19.20 3 10.83 16.52 20000 20000 9.12 4.08 499 499 182.60 77.50 1 6.43 94.2 1446 111 19870513 110010.00 115940.00 94.6 69.40 19.20 0 10.41 7.46 131 131 8.74 3.10 12 12 182.60 77.50 0 4.03 96.9 1446 111 19870513 110010.00 115940.00 97.3 69.40 19.20 0 10.66 -0.93 131 131 8.70 2.15 5 5 182.60 77.50 0 3.88 99.6 1446 111 19870513 110010.00 115940.00 99.9 69.39 19.20 0 10.79 -5.68 165 165 8.72 2.38 4 4 182.60 77.50 0 3.79 102.3 1446 111 19870513 110010.00 115940.00 102.5 69.39 19.20 0 10.81 -13.95 201 201 8.76 3.12 5 5 182.60 77.50 0 3.67 105.0 1446 111 19870513 110010.00 115940.00 105.2 69.38 19.20 0 10.81 -27.55 279 279 8.82 4.18 7 7 182.60 77.50 0 3.63 107.7 1446 111 19870513 110010.00 115940.00 107.8 69.38 19.20 0 10.71 -36.50 342 192 9.03 4.70 12 17 182.60 77.50 0 2.85 110.4 1446 111 19870513 110010.00 115940.00 110.5 69.37 19.20 0 10.70 -31.27 356 180 9.03 4.84 13 18 182.60 77.50 0 2.67 113.1 1446 111 19870513 110010.00 115940.00 113.1 69.37 19.20 0 10.71 -23.28 410 199 9.03 5.72 14 19 182.60 77.50 0 2.51 115.8 1446 111 19870513 110010.00 115940.00 115.7 69.36 19.20 0 10.66 -16.85 586 123 9.12 6.69 30 26 182.60 77.50 0 2.35 118.5 1446 111 19870513 110010.00 115940.00 118.4 69.36 19.20 0 10.69 -7.45 549 169 9.12 7.33 26 27 182.60 77.50 0 2.21 121.2 1446 111 19870513 110010.00 115940.00 121.0 69.36 19.20 0 10.68 -20.97 645 154 9.16 8.07 35 32 182.60 77.50 0 2.07 123.9 1446 111 19870513 110010.00 115940.00 123.6 69.35 19.20 0 10.71 8.63 652 193 9.20 8.45 36 36 182.60 77.50 1 1.94 126.6 1446 111 19870513 110010.00 115940.00 126.3 69.35 19.20 0 10.69 0.99 930 196 9.28 10.16 66 54 182.60 77.50 2 1.82 129.3 1446 111 19870513 110010.00 115940.00 128.9 69.34 19.20 0 10.74 0.91 1077 267 9.26 11.06 62 55 182.60 77.50 3 1.71 132.0 1446 111 19870513 110010.00 115940.00 131.5 69.34 19.20 0 10.84 8.56 1152 521 9.35 12.14 57 76 182.60 77.50 3 1.61 134.7 1446 111 19870513 110010.00 115940.00 134.2 69.33 19.19 0 10.85 17.29 1371 553 9.46 13.59 76 101 182.60 77.50 4 1.52 137.4 1446 111 19870513 110010.00 115940.00 136.8 69.33 19.19 0 10.94 50.50 1127 804 9.48 12.01 49 97 182.60 77.50 4 1.43 140.1 1446 111 19870513 110010.00 115940.00 139.5 69.32 19.19 0 10.97 31.23 1034 751 9.45 10.93 39 79 182.60 77.50 5 1.35 142.8 1446 111 19870513 110010.00 115940.00 142.1 69.32 19.19 0 11.06 9.89 1010 1008 9.53 10.77 35 93 182.60 77.50 5 1.27 145.5 1446 111 19870513 110010.00 115940.00 144.7 69.31 19.19 0 11.10 28.64 965 1088 9.55 9.77 30 89 182.60 77.50 6 1.21 148.2 1446 111 19870513 110010.00 115940.00 147.4 69.31 19.19 0 11.16 16.94 877 1265 9.60 8.97 25 94 182.60 77.50 7 1.14 150.9 1446 111 19870513 110010.00 115940.00 150.0 69.30 19.19 0 11.17 7.34 836 1272 9.61 8.53 22 90 182.60 77.50 8 1.07 153.6 1446 111 19870513 110010.00 115940.00 152.6 69.30 19.19 0 11.25 -0.38 800 1512 9.65 8.22 20 97 182.60 77.50 9 1.01 156.3 1446 111 19870513 110010.00 115940.00 155.3 69.29 19.19 0 11.27 5.57 757 1586 9.69 8.06 19 103 182.60 77.50 10 0.96 159.0 1446 111 19870513 110010.00 115940.00 157.9 69.29 19.19 0 11.33 8.07 666 1849 9.71 6.93 15 106 182.60 77.50 11 0.90 161.7 1446 111 19870513 110010.00 115940.00 160.6 69.28 19.19 0 11.33 -1.20 626 1818 9.72 6.67 14 106 182.60 77.50 12 0.85 164.4 1446 111 19870513 110010.00 115940.00 163.2 69.28 19.19 0 11.35 5.37 637 1870 9.73 6.80 15 109 182.60 77.50 12 0.79 167.1 1446 111 19870513 110010.00 115940.00 165.8 69.27 19.19 0 11.35 -8.91 676 1925 9.76 7.82 18 125 182.60 77.50 13 0.74 169.7 1446 111 19870513 110010.00 115940.00 168.5 69.27 19.19 0 11.39 -0.99 614 1970 9.76 7.08 15 116 182.60 77.50 14 0.70 172.4 1446 111 19870513 110010.00 115940.00 171.1 69.26 19.19 0 11.37 -16.65 660 2017 9.80 7.64 19 140 182.60 77.50 15 0.65 175.1 1446 111 19870513 110010.00 115940.00 173.7 69.26 19.19 0 11.39 8.70 618 2076 9.80 7.40 18 140 182.60 77.50 16 0.60 177.8 1446 111 19870513 110010.00 115940.00 176.4 69.25 19.18 0 11.39 -18.47 654 2114 9.80 7.78 20 148 182.60 77.50 17 0.56 180.5 1446 111 19870513 110010.00 115940.00 179.0 69.25 19.18 0 11.42 -12.30 623 2117 9.81 7.28 18 141 182.60 77.50 18 0.51 183.2 1446 111 19870513 110010.00 115940.00 181.7 69.25 19.18 0 11.40 -15.97 694 2139 9.82 8.43 22 153 182.60 77.50 19 0.47 185.9 1446 111 19870513 110010.00 115940.00 184.3 69.24 19.18 0 11.39 -4.27 732 2194 9.84 9.30 26 173 182.60 77.50 20 0.43 188.6 1446 111 19870513 110010.00 115940.00 186.9 69.24 19.18 0 11.40 -14.91 766 2264 9.82 9.37 26 170 182.60 77.50 21 0.39 191.3 1446 111 19870513 110010.00 115940.00 189.6 69.23 19.18 0 11.40 -10.22 838 2310 9.83 9.76 31 183 182.60 77.50 22 0.35 194.0 1446 111 19870513 110010.00 115940.00 192.2 69.23 19.18 0 11.40 -17.15 918 2322 9.84 10.77 36 194 182.60 77.50 23 0.31 196.7 1446 111 19870513 110010.00 115940.00 194.8 69.22 19.18 0 11.40 -21.37 982 2417 9.85 11.49 39 205 182.60 77.50 24 0.27 199.4 1446 111 19870513 110010.00 115940.00 197.5 69.22 19.18 0 11.41 -42.83 1334 2884 9.93 15.61 51 250 182.60 77.50 26 0.23 202.1 1446 111 19870513 110010.00 115940.00 200.1 69.21 19.18 0 11.41 10.99 1628 2974 9.97 20.23 68 295 182.60 77.50 28 0.19 204.8 1446 111 19870513 110010.00 115940.00 202.8 69.21 19.18 0 11.46 -1.23 1495 3078 10.01 17.15 56 279 182.60 77.50 32 0.16 207.5 1446 111 19870513 110010.00 115940.00 205.4 69.20 19.18 0 11.46 55.63 1521 3062 10.02 19.90 62 298 182.60 77.50 37 0.12 210.2 1446 111 19870513 110010.00 115940.00 208.0 69.20 19.18 0 11.49 -49.77 1277 2871 10.02 17.69 43 235 182.60 77.50 43 0.08 212.9 1446 111 19870513 110010.00 115940.00 210.7 69.19 19.18 0 11.48 -2.83 1235 2654 10.02 17.00 45 233 182.60 77.50 48 0.05 215.6 1446 111 19870513 110010.00 115940.00 213.3 69.19 19.18 0 11.49 -79.52 1320 2835 10.05 20.61 53 269 182.60 77.50 54 0.02 218.3 1446 111 19870513 110010.00 115940.00 215.9 69.19 19.18 0 11.53 -21.88 1168 2763 10.06 17.18 41 234 182.60 77.50 59 0.01 221.0 1446 111 19870513 110010.00 115940.00 218.6 69.18 19.18 0 11.52 -53.33 1140 2628 10.05 17.21 39 219 182.60 77.50 64 -0.00 223.7 1446 111 19870513 110010.00 115940.00 221.2 69.18 19.18 0 11.53 -36.20 1123 2625 10.06 17.58 38 217 182.60 77.50 69 -0.00 226.4 1446 111 19870513 110010.00 115940.00 223.9 69.17 19.17 0 11.53 -11.95 1151 2525 10.06 17.63 40 212 182.60 77.50 71 -0.00 229.1 1446 111 19870513 110010.00 115940.00 226.5 69.17 19.17 0 11.53 3.70 1157 2501 10.08 18.54 43 226 182.60 77.50 73 -0.00 231.8 1446 111 19870513 110010.00 115940.00 229.1 69.16 19.17 0 11.53 -28.64 1073 2496 10.07 16.94 37 208 182.60 77.50 76 -0.00 234.5 1446 111 19870513 110010.00 115940.00 231.8 69.16 19.17 0 11.51 -3.60 1115 2494 10.07 19.47 41 225 182.60 77.50 78 -0.00 237.2 1446 111 19870513 110010.00 115940.00 234.4 69.15 19.17 0 11.51 -13.28 1078 2362 10.10 18.72 41 222 182.60 77.50 80 -0.00 239.9 1446 111 19870513 110010.00 115940.00 237.1 69.15 19.17 0 11.53 -75.00 1054 2476 10.10 18.67 38 220 182.60 77.50 83 -0.00 242.6 1446 111 19870513 110010.00 115940.00 239.7 69.14 19.17 0 11.53 -69.47 1088 2476 10.10 20.02 41 228 182.60 77.50 85 -0.00 245.3 1446 111 19870513 110010.00 115940.00 242.3 69.14 19.17 0 11.52 5.15 1008 2357 10.10 18.03 36 209 182.60 77.50 88 -0.00 248.0 1446 111 19870513 110010.00 115940.00 144.8 69.31 19.19 0 11.13 6.22 661 691 8.41 1.00 1 4 182.60 77.50 6 1.20 148.2 1446 111 19870513 110010.00 115940.00 166.7 69.27 19.19 0 11.23 -0.13 962 1164 8.59 1.00 3 9 182.60 77.50 13 0.73 170.7 1446 111 19870513 110010.00 115940.00 188.7 69.23 19.18 0 11.37 -12.57 1207 1991 8.61 1.00 3 12 182.60 77.50 22 0.36 193.2 1446 111 19870513 110010.00 115940.00 210.7 69.19 19.18 0 11.52 -23.28 1029 2367 8.72 1.00 3 13 182.60 77.50 48 0.05 215.6 1446 111 19870513 110010.00 115940.00 232.7 69.16 19.17 0 11.57 -25.50 915 2248 8.78 1.00 2 12 182.60 77.50 78 -0.00 238.1 1446 111 19870513 110010.00 115940.00 254.7 69.12 19.17 0 11.55 -26.86 903 2181 8.81 1.00 2 13 182.60 77.50 95 -0.00 260.6 1446 111 19870513 110010.00 115940.00 276.7 69.08 19.16 0 11.50 -24.79 920 2258 8.83 1.00 3 17 182.60 77.50 98 -0.00 283.1 1446 111 19870513 110010.00 115940.00 298.7 69.04 19.16 0 11.44 -20.42 934 2316 8.81 1.13 4 21 182.60 77.50 100 -0.00 305.6 1446 111 19870513 110010.00 115940.00 320.7 69.01 19.15 0 11.37 -15.89 951 2393 8.81 1.40 5 27 182.60 77.50 100 -0.00 328.1 1446 111 19870513 110010.00 115940.00 342.7 68.97 19.15 0 11.30 -13.35 974 2464 8.82 1.87 6 35 182.60 77.50 100 -0.00 350.6 1446 111 19870513 110010.00 115940.00 364.7 68.94 19.15 0 11.24 -12.46 1001 2515 8.85 2.46 8 47 182.60 77.50 100 -0.00 373.0 1446 111 19870513 110010.00 115940.00 386.7 68.90 19.14 0 11.18 -9.11 1041 2565 8.86 3.37 11 63 182.60 77.50 100 -0.00 395.5 1446 111 19870513 110010.00 115940.00 408.7 68.87 19.14 0 11.12 -2.76 1075 2617 8.88 4.48 15 84 182.60 77.50 100 -0.00 418.0 1446 111 19870513 110010.00 115940.00 430.7 68.83 19.13 0 11.06 5.50 1136 2664 8.89 6.15 21 114 182.60 77.50 100 -0.00 440.5 1446 111 19870513 110010.00 115940.00 452.7 68.80 19.13 0 11.01 -2.22 1229 2729 9.06 9.86 30 157 182.60 77.50 100 -0.00 463.0 1446 111 19870513 110010.00 115940.00 474.8 68.77 19.12 0 10.95 8.34 1318 2725 9.20 17.34 44 214 182.60 77.50 100 -0.00 485.5 1446 111 19870513 110010.00 115940.00 496.8 68.73 19.12 0 10.92 28.11 1340 2752 9.55 35.49 78 376 182.60 77.50 100 -0.00 507.9 1446 111 19870513 110010.00 115940.00 518.8 68.70 19.12 0 10.92 91.11 1233 2848 9.87 61.59 147 769 182.60 77.50 100 -0.00 530.4 1446 111 19870513 110010.00 115940.00 540.8 68.67 19.11 0 10.86 49.95 1494 2900 9.85 82.84 211 946 182.60 77.50 100 -0.00 552.9 1446 111 19870513 110010.00 115940.00 562.9 68.64 19.11 0 10.75 -55.86 1789 2939 9.36 55.29 152 569 182.60 77.50 100 -0.00 575.4 1446 111 19870513 110010.00 115940.00 584.9 68.61 19.11 0 10.73 -34.34 1836 3180 9.47 72.59 186 759 182.60 77.50 100 -0.00 597.9 1446 111 19870513 110000.00 120000.00 86.7 69.42 19.21 0 8.26 0.09 6 6 7.76 29.67 2 2 182.60 77.50 1 4.66 88.8 1446 111 19870513 110000.00 120000.00 89.4 69.41 19.21 0 9.53 14.40 9 9 9.32 4.99 7 7 182.60 77.50 1 4.42 91.5 1446 111 19870513 110000.00 120000.00 92.0 69.41 19.20 0 10.83 14.80 19910 19910 9.10 3.68 491 491 182.60 77.50 1 6.43 94.2 1446 111 19870513 110000.00 120000.00 94.6 69.40 19.20 0 10.40 7.56 122 122 8.67 2.65 10 10 182.60 77.50 0 4.00 96.9 1446 111 19870513 110000.00 120000.00 97.3 69.40 19.20 0 10.56 -0.41 142 87 9.14 1.88 9 15 182.60 77.50 0 3.69 99.6 1446 111 19870513 110000.00 120000.00 99.9 69.39 19.20 0 10.65 -5.42 196 95 8.97 2.07 7 10 182.60 77.50 0 3.46 102.3 1446 111 19870513 110000.00 120000.00 102.5 69.39 19.20 0 10.68 -12.65 237 129 8.93 2.80 7 11 182.60 77.50 0 3.24 105.0 1446 111 19870513 110000.00 120000.00 105.2 69.38 19.20 0 10.72 -25.41 307 196 8.97 3.69 9 15 182.60 77.50 0 3.04 107.7 1446 111 19870513 110000.00 120000.00 107.8 69.38 19.20 0 10.72 -35.94 332 203 8.97 4.08 10 15 182.60 77.50 0 2.85 110.4 1446 111 19870513 110000.00 120000.00 110.5 69.37 19.20 0 10.71 -30.47 353 191 8.97 4.25 11 16 182.60 77.50 0 2.67 113.1 1446 111 19870513 110000.00 120000.00 113.1 69.37 19.20 0 10.70 -27.18 417 195 8.98 5.08 13 18 182.60 77.50 0 2.51 115.8 1446 111 19870513 110000.00 120000.00 115.7 69.36 19.20 0 10.67 -19.30 523 146 9.05 5.80 22 21 182.60 77.50 0 2.35 118.5 1446 111 19870513 110000.00 120000.00 118.4 69.36 19.20 0 10.69 -10.34 532 173 9.06 6.33 22 23 182.60 77.50 0 2.21 121.2 1446 111 19870513 110000.00 120000.00 121.0 69.36 19.20 0 10.67 -17.02 640 153 9.09 7.03 31 27 182.60 77.50 0 2.07 123.9 1446 111 19870513 110000.00 120000.00 123.6 69.35 19.20 0 10.70 3.55 698 188 9.15 7.64 35 33 182.60 77.50 1 1.94 126.6 1446 111 19870513 110000.00 120000.00 126.3 69.35 19.20 0 10.69 -1.84 905 199 9.21 8.78 55 46 182.60 77.50 2 1.82 129.3 1446 111 19870513 110000.00 120000.00 128.9 69.34 19.20 0 10.73 9.34 1114 245 9.22 10.08 60 51 182.60 77.50 3 1.71 132.0 1446 111 19870513 110000.00 120000.00 131.5 69.34 19.20 0 10.80 19.74 1198 447 9.30 11.38 59 69 182.60 77.50 3 1.61 134.7 1446 111 19870513 110000.00 120000.00 134.2 69.33 19.19 0 10.86 11.38 1224 594 9.38 11.37 55 82 182.60 77.50 4 1.52 137.4 1446 111 19870513 110000.00 120000.00 136.8 69.33 19.19 0 10.93 39.66 1155 754 9.41 10.98 46 85 182.60 77.50 4 1.43 140.1 1446 111 19870513 110000.00 120000.00 139.5 69.32 19.19 0 10.96 18.86 1029 760 9.40 9.99 36 72 182.60 77.50 5 1.35 142.8 1446 111 19870513 110000.00 120000.00 142.1 69.32 19.19 0 11.04 7.48 1014 969 9.47 9.60 31 81 182.60 77.50 5 1.27 145.5 1446 111 19870513 110000.00 120000.00 144.7 69.31 19.19 0 11.10 31.56 953 1107 9.50 8.52 25 79 182.60 77.50 6 1.21 148.2 1446 111 19870513 110000.00 120000.00 147.4 69.31 19.19 0 11.15 14.02 869 1259 9.54 7.79 21 82 182.60 77.50 7 1.14 150.9 1446 111 19870513 110000.00 120000.00 150.0 69.30 19.19 0 11.17 9.61 847 1301 9.56 7.84 20 83 182.60 77.50 8 1.07 153.6 1446 111 19870513 110000.00 120000.00 152.6 69.30 19.19 0 11.25 -4.75 782 1502 9.59 7.05 17 83 182.60 77.50 9 1.01 156.3 1446 111 19870513 110000.00 120000.00 155.3 69.29 19.19 0 11.29 6.76 731 1652 9.64 6.70 15 90 182.60 77.50 10 0.96 159.0 1446 111 19870513 110000.00 120000.00 157.9 69.29 19.19 0 11.32 11.72 679 1797 9.65 6.23 14 93 182.60 77.50 11 0.90 161.7 1446 111 19870513 110000.00 120000.00 160.6 69.28 19.19 0 11.32 1.85 628 1818 9.66 5.93 13 94 182.60 77.50 12 0.85 164.4 1446 111 19870513 110000.00 120000.00 163.2 69.28 19.19 0 11.35 1.74 635 1859 9.68 5.76 13 95 182.60 77.50 12 0.79 167.1 1446 111 19870513 110000.00 120000.00 165.8 69.27 19.19 0 11.34 -7.24 667 1912 9.70 6.80 15 108 182.60 77.50 13 0.74 169.7 1446 111 19870513 110000.00 120000.00 168.5 69.27 19.19 0 11.38 -1.89 626 1966 9.70 6.42 14 104 182.60 77.50 14 0.70 172.4 1446 111 19870513 110000.00 120000.00 171.1 69.26 19.19 0 11.38 -13.22 639 2019 9.74 6.42 16 119 182.60 77.50 15 0.65 175.1 1446 111 19870513 110000.00 120000.00 173.7 69.26 19.19 0 11.39 7.63 627 2081 9.74 6.46 16 123 182.60 77.50 16 0.60 177.8 1446 111 19870513 110000.00 120000.00 176.4 69.25 19.18 0 11.39 -18.23 653 2127 9.75 6.77 18 132 182.60 77.50 17 0.56 180.5 1446 111 19870513 110000.00 120000.00 179.0 69.25 19.18 0 11.40 -10.35 658 2106 9.76 6.80 18 129 182.60 77.50 18 0.51 183.2 1446 111 19870513 110000.00 120000.00 181.7 69.25 19.18 0 11.39 -12.95 692 2145 9.77 7.60 20 141 182.60 77.50 19 0.47 185.9 1446 111 19870513 110000.00 120000.00 184.3 69.24 19.18 0 11.38 -0.83 720 2193 9.79 8.10 23 155 182.60 77.50 20 0.43 188.6 1446 111 19870513 110000.00 120000.00 186.9 69.24 19.18 0 11.39 -16.35 756 2254 9.77 8.02 23 149 182.60 77.50 21 0.39 191.3 1446 111 19870513 110000.00 120000.00 189.6 69.23 19.18 0 11.39 -10.17 847 2311 9.77 8.76 28 164 182.60 77.50 22 0.35 194.0 1446 111 19870513 110000.00 120000.00 192.2 69.23 19.18 0 11.39 -11.03 956 2348 9.78 9.71 34 176 182.60 77.50 23 0.31 196.7 1446 111 19870513 110000.00 120000.00 194.8 69.22 19.18 0 11.40 -19.58 965 2431 9.79 9.85 34 179 182.60 77.50 24 0.27 199.4 1446 111 19870513 110000.00 120000.00 197.5 69.22 19.18 0 11.41 -30.91 1302 2859 9.87 13.10 43 216 182.60 77.50 26 0.23 202.1 1446 111 19870513 110000.00 120000.00 200.1 69.21 19.18 0 11.42 -0.18 1625 3009 9.93 17.40 61 268 182.60 77.50 28 0.19 204.8 1446 111 19870513 110000.00 120000.00 202.8 69.21 19.18 0 11.46 15.39 1519 3126 9.96 15.80 52 254 182.60 77.50 32 0.16 207.5 1446 111 19870513 110000.00 120000.00 205.4 69.20 19.18 0 11.46 32.65 1430 2961 9.95 15.63 48 235 182.60 77.50 37 0.12 210.2 1446 111 19870513 110000.00 120000.00 208.0 69.20 19.18 0 11.49 -40.05 1275 2859 9.95 14.92 37 200 182.60 77.50 43 0.08 212.9 1446 111 19870513 110000.00 120000.00 210.7 69.19 19.18 0 11.48 -17.75 1222 2713 9.97 15.06 40 213 182.60 77.50 48 0.05 215.6 1446 111 19870513 110000.00 120000.00 213.3 69.19 19.18 0 11.50 -73.11 1345 2841 10.00 18.16 48 238 182.60 77.50 54 0.02 218.3 1446 111 19870513 110000.00 120000.00 215.9 69.19 19.18 0 11.53 -4.81 1129 2722 10.00 14.48 34 196 182.60 77.50 59 0.01 221.0 1446 111 19870513 110000.00 120000.00 218.6 69.18 19.18 0 11.52 -46.95 1119 2625 9.99 14.41 32 185 182.60 77.50 64 -0.00 223.7 1446 111 19870513 110000.00 120000.00 221.2 69.18 19.18 0 11.53 -18.36 1105 2618 9.99 14.75 32 185 182.60 77.50 69 -0.00 226.4 1446 111 19870513 110000.00 120000.00 223.9 69.17 19.17 0 11.53 -4.67 1188 2599 10.01 16.28 38 198 182.60 77.50 71 -0.00 229.1 1446 111 19870513 110000.00 120000.00 226.5 69.17 19.17 0 11.53 12.44 1169 2567 10.03 16.74 39 205 182.60 77.50 73 -0.00 231.8 1446 111 19870513 110000.00 120000.00 229.1 69.16 19.17 0 11.54 -28.76 1039 2522 10.01 13.74 30 176 182.60 77.50 76 -0.00 234.5 1446 111 19870513 110000.00 120000.00 231.8 69.16 19.17 0 11.54 -17.29 1042 2501 10.02 14.68 30 180 182.60 77.50 78 -0.00 237.2 1446 111 19870513 110000.00 120000.00 234.4 69.15 19.17 0 11.52 -7.13 1087 2385 10.04 16.46 36 191 182.60 77.50 80 -0.00 239.9 1446 111 19870513 110000.00 120000.00 237.1 69.15 19.17 0 11.53 -65.71 1056 2468 10.04 16.17 34 193 182.60 77.50 83 -0.00 242.6 1446 111 19870513 110000.00 120000.00 239.7 69.14 19.17 0 11.54 -44.92 1086 2498 10.04 16.88 34 195 182.60 77.50 85 -0.00 245.3 1446 111 19870513 110000.00 120000.00 242.3 69.14 19.17 0 11.52 27.24 1085 2421 10.06 17.39 37 203 182.60 77.50 88 -0.00 248.0 1446 111 19870513 110000.00 120000.00 144.8 69.31 19.19 0 11.13 6.45 662 692 8.32 1.00 1 3 182.60 77.50 6 1.20 148.2 1446 111 19870513 110000.00 120000.00 166.7 69.27 19.19 0 11.23 0.23 948 1171 8.50 1.00 3 7 182.60 77.50 13 0.73 170.7 1446 111 19870513 110000.00 120000.00 188.7 69.23 19.18 0 11.37 -12.47 1201 1988 8.52 1.00 3 10 182.60 77.50 22 0.36 193.2 1446 111 19870513 110000.00 120000.00 210.7 69.19 19.18 0 11.52 -22.65 1026 2369 8.63 1.00 2 10 182.60 77.50 48 0.05 215.6 1446 111 19870513 110000.00 120000.00 232.7 69.16 19.17 0 11.57 -25.47 915 2244 8.70 1.00 2 10 182.60 77.50 78 -0.00 238.1 1446 111 19870513 110000.00 120000.00 254.7 69.12 19.17 0 11.55 -26.97 903 2177 8.73 1.00 2 11 182.60 77.50 95 -0.00 260.6 1446 111 19870513 110000.00 120000.00 276.7 69.08 19.16 0 11.50 -25.54 919 2254 8.74 1.00 2 13 182.60 77.50 98 -0.00 283.1 1446 111 19870513 110000.00 120000.00 298.7 69.04 19.16 0 11.44 -21.36 933 2313 8.74 1.00 3 17 182.60 77.50 100 -0.00 305.6 1446 111 19870513 110000.00 120000.00 320.7 69.01 19.15 0 11.37 -18.22 951 2392 8.74 1.16 4 22 182.60 77.50 100 -0.00 328.1 1446 111 19870513 110000.00 120000.00 342.7 68.97 19.15 0 11.31 -15.72 976 2454 8.82 2.07 6 35 182.60 77.50 100 -0.00 350.6 1446 111 19870513 110000.00 120000.00 364.7 68.94 19.15 0 11.24 -9.40 1036 2444 9.26 6.55 22 119 182.60 77.50 100 -0.00 373.0 1446 111 19870513 110000.00 120000.00 386.7 68.90 19.14 0 11.19 -6.35 1080 2464 9.46 11.09 41 210 182.60 77.50 100 -0.00 395.5 1446 111 19870513 110000.00 120000.00 408.7 68.87 19.14 0 11.13 0.22 1124 2506 9.29 10.15 36 179 182.60 77.50 100 -0.00 418.0 1446 111 19870513 110000.00 120000.00 430.7 68.83 19.13 0 11.06 3.87 1164 2596 9.07 9.19 28 140 182.60 77.50 100 -0.00 440.5 1446 111 19870513 110000.00 120000.00 452.7 68.80 19.13 0 11.01 -2.71 1235 2714 8.96 7.79 24 122 182.60 77.50 100 -0.00 463.0 1446 111 19870513 110000.00 120000.00 474.8 68.77 19.12 0 10.95 5.03 1325 2741 9.10 13.45 34 166 182.60 77.50 100 -0.00 485.5 1446 111 19870513 110000.00 120000.00 496.8 68.73 19.12 0 10.92 22.86 1357 2756 9.44 27.98 63 297 182.60 77.50 100 -0.00 507.9 1446 111 19870513 110000.00 120000.00 518.8 68.70 19.12 0 10.90 46.44 1376 2825 9.77 55.47 143 666 182.60 77.50 100 -0.00 530.4 1446 111 19870513 110000.00 120000.00 540.8 68.67 19.11 0 10.87 79.91 1432 2893 9.73 60.05 149 695 182.60 77.50 100 -0.00 552.9 1446 111 19870513 110000.00 120000.00 562.9 68.64 19.11 0 10.78 -12.37 1630 2960 9.45 47.81 133 559 182.60 77.50 100 -0.00 575.4 1446 111 19870513 110000.00 120000.00 584.9 68.61 19.11 0 10.72 -36.22 1795 3054 9.33 53.85 144 564 182.60 77.50 100 -0.00 597.9 1446 111 19870513 120000.00 130000.00 86.7 69.42 19.21 0 8.19 -0.04 3 3 8.19 25.15 3 3 182.60 77.50 1 4.66 88.8 1449 111 19870513 120000.00 130000.00 89.4 69.41 19.21 0 10.45 5.87 332 332 8.95 3.48 10 10 182.60 77.50 1 4.43 91.5 1449 111 19870513 120000.00 130000.00 92.0 69.41 19.20 0 10.11 19.78 45 45 8.69 3.02 8 8 182.60 77.50 1 3.50 94.2 1449 111 19870513 120000.00 130000.00 94.6 69.40 19.20 0 10.37 11.19 105 105 8.86 2.55 13 13 182.60 77.50 0 3.99 96.9 1449 111 19870513 120000.00 130000.00 97.3 69.40 19.20 0 10.42 -2.33 201 93 9.13 3.06 19 26 182.60 77.50 0 3.70 99.6 1449 111 19870513 120000.00 130000.00 99.9 69.39 19.20 0 10.56 1.06 199 141 9.01 3.53 10 17 182.60 77.50 0 3.47 102.3 1449 111 19870513 120000.00 130000.00 102.5 69.39 19.20 0 10.58 -9.31 231 183 9.01 4.28 10 19 182.60 77.50 0 3.25 105.0 1449 111 19870513 120000.00 130000.00 105.2 69.38 19.20 0 10.60 -21.74 257 199 9.03 4.64 11 21 182.60 77.50 0 3.05 107.7 1449 111 19870513 120000.00 130000.00 107.8 69.38 19.20 0 10.63 -29.65 282 217 9.05 4.85 11 21 182.60 77.50 0 2.86 110.4 1449 111 19870513 120000.00 130000.00 110.5 69.37 19.20 0 10.63 -16.74 297 219 9.05 5.07 12 22 182.60 77.50 0 2.68 113.1 1449 111 19870513 120000.00 130000.00 113.1 69.37 19.20 0 10.63 -23.83 304 218 9.09 5.57 13 24 182.60 77.50 0 2.51 115.8 1449 111 19870513 120000.00 130000.00 115.7 69.36 19.20 0 10.64 -26.18 303 220 9.09 5.80 13 23 182.60 77.50 0 2.35 118.5 1449 111 19870513 120000.00 130000.00 118.4 69.36 19.20 0 10.64 -11.86 348 236 9.13 6.55 16 28 182.60 77.50 0 2.21 121.2 1449 111 19870513 120000.00 130000.00 121.0 69.36 19.20 0 10.60 -9.30 420 218 9.14 7.87 23 33 182.60 77.50 1 2.07 123.9 1449 111 19870513 120000.00 130000.00 123.6 69.35 19.20 0 10.57 7.89 586 238 9.21 10.56 44 51 182.60 77.50 2 1.94 126.6 1449 111 19870513 120000.00 130000.00 126.3 69.35 19.20 0 10.60 29.60 692 297 9.23 12.23 56 66 182.60 77.50 2 1.82 129.3 1449 111 19870513 120000.00 130000.00 128.9 69.34 19.20 0 10.63 16.93 742 326 9.24 12.71 60 70 182.60 77.50 3 1.71 132.0 1449 111 19870513 120000.00 130000.00 131.5 69.34 19.20 0 10.63 11.63 835 348 9.27 14.16 68 74 182.60 77.50 3 1.61 134.7 1449 111 19870513 120000.00 130000.00 134.2 69.33 19.19 0 10.65 33.55 844 352 9.30 13.24 69 76 182.60 77.50 4 1.52 137.4 1449 111 19870513 120000.00 130000.00 136.8 69.33 19.19 0 10.70 55.97 871 436 9.32 13.76 65 81 182.60 77.50 4 1.43 140.1 1449 111 19870513 120000.00 130000.00 139.5 69.32 19.19 0 10.79 15.30 871 616 9.40 12.89 55 90 182.60 77.50 5 1.35 142.8 1449 111 19870513 120000.00 130000.00 142.1 69.32 19.19 0 10.83 32.53 832 684 9.42 12.39 48 91 182.60 77.50 5 1.28 145.5 1449 111 19870513 120000.00 130000.00 144.7 69.31 19.19 0 10.91 12.44 801 945 9.51 11.07 40 110 182.60 77.50 6 1.21 148.2 1449 111 19870513 120000.00 130000.00 147.4 69.31 19.19 0 10.98 -1.60 764 1155 9.57 10.29 31 115 182.60 77.50 7 1.14 150.9 1449 111 19870513 120000.00 130000.00 150.0 69.30 19.19 0 11.08 -13.48 686 1482 9.62 8.54 23 124 182.60 77.50 8 1.08 153.6 1449 111 19870513 120000.00 130000.00 152.6 69.30 19.19 0 11.10 -3.65 643 1536 9.65 8.29 21 125 182.60 77.50 9 1.02 156.3 1449 111 19870513 120000.00 130000.00 155.3 69.29 19.19 0 11.10 -6.06 640 1623 9.66 8.56 22 140 182.60 77.50 10 0.96 159.0 1449 111 19870513 120000.00 130000.00 157.9 69.29 19.19 0 11.15 -2.05 627 1730 9.69 8.35 20 140 182.60 77.50 11 0.90 161.7 1449 111 19870513 120000.00 130000.00 160.6 69.28 19.19 0 11.16 -5.52 624 1762 9.71 8.73 21 150 182.60 77.50 12 0.85 164.4 1449 111 19870513 120000.00 130000.00 163.2 69.28 19.19 0 11.19 -1.95 614 1875 9.74 8.48 22 166 182.60 77.50 12 0.80 167.1 1449 111 19870513 120000.00 130000.00 165.8 69.27 19.19 0 11.22 -3.12 617 1988 9.77 8.78 22 176 182.60 77.50 13 0.74 169.7 1449 111 19870513 120000.00 130000.00 168.5 69.27 19.19 0 11.23 -3.05 570 2083 9.78 8.88 22 195 182.60 77.50 14 0.70 172.4 1449 111 19870513 120000.00 130000.00 171.1 69.26 19.19 0 11.24 -21.55 573 2162 9.78 9.10 23 212 182.60 77.50 15 0.65 175.1 1449 111 19870513 120000.00 130000.00 173.7 69.26 19.19 0 11.27 -11.42 561 2234 9.80 8.26 23 219 182.60 77.50 16 0.60 177.8 1449 111 19870513 120000.00 130000.00 176.4 69.25 19.18 0 11.25 -20.17 595 2196 9.81 9.33 27 231 182.60 77.50 18 0.56 180.5 1449 111 19870513 120000.00 130000.00 179.0 69.25 19.18 0 11.26 -25.03 612 2242 9.82 9.60 28 240 182.60 77.50 18 0.51 183.2 1449 111 19870513 120000.00 130000.00 181.7 69.25 19.18 0 11.26 -4.36 612 2322 9.82 9.63 29 254 182.60 77.50 19 0.47 185.9 1449 111 19870513 120000.00 130000.00 184.3 69.24 19.18 0 11.24 -15.12 628 2321 9.81 10.53 32 262 182.60 77.50 20 0.43 188.6 1449 111 19870513 120000.00 130000.00 186.9 69.24 19.18 0 11.24 6.69 632 2400 9.82 10.47 32 273 182.60 77.50 21 0.39 191.3 1449 111 19870513 120000.00 130000.00 189.6 69.23 19.18 0 11.25 -12.38 644 2525 9.83 10.50 32 280 182.60 77.50 22 0.35 194.0 1449 111 19870513 120000.00 130000.00 192.2 69.23 19.18 0 11.26 -21.74 691 2506 9.84 10.54 34 277 182.60 77.50 23 0.31 196.7 1449 111 19870513 120000.00 130000.00 194.8 69.22 19.18 0 11.26 -13.94 773 2637 9.86 12.19 42 316 182.60 77.50 24 0.27 199.4 1449 111 19870513 120000.00 130000.00 197.5 69.22 19.18 0 11.27 -34.96 820 2772 9.87 12.87 45 336 182.60 77.50 25 0.23 202.1 1449 111 19870513 120000.00 130000.00 200.1 69.21 19.18 0 11.26 -24.16 758 2689 9.88 13.09 43 341 182.60 77.50 28 0.19 204.8 1449 111 19870513 120000.00 130000.00 202.8 69.21 19.18 0 11.29 -31.09 894 2939 9.94 14.20 53 381 182.60 77.50 32 0.15 207.5 1449 111 19870513 120000.00 130000.00 205.4 69.20 19.18 0 11.31 -14.57 964 2741 10.00 14.57 55 334 182.60 77.50 37 0.12 210.2 1449 111 19870513 120000.00 130000.00 208.0 69.20 19.18 0 11.33 -24.19 985 2628 10.03 15.07 55 316 182.60 77.50 43 0.08 212.9 1449 111 19870513 120000.00 130000.00 210.7 69.19 19.18 0 11.35 -38.54 949 2756 10.05 14.82 45 293 182.60 77.50 48 0.05 215.6 1449 111 19870513 120000.00 130000.00 213.3 69.19 19.18 0 11.35 6.58 958 2669 10.08 15.88 46 290 182.60 77.50 54 0.02 218.3 1449 111 19870513 120000.00 130000.00 215.9 69.19 19.18 0 11.29 -9.59 801 2495 10.02 15.07 44 301 182.60 77.50 59 0.01 221.0 1449 111 19870513 120000.00 130000.00 218.6 69.18 19.18 0 11.39 -59.76 999 2762 10.14 18.54 49 322 182.60 77.50 64 -0.00 223.7 1449 111 19870513 120000.00 130000.00 221.2 69.18 19.18 0 11.38 0.46 982 2574 10.15 17.37 48 297 182.60 77.50 69 -0.00 226.4 1449 111 19870513 120000.00 130000.00 223.9 69.17 19.17 0 11.39 -48.17 964 2600 10.15 17.78 45 295 182.60 77.50 71 -0.00 229.1 1449 111 19870513 120000.00 130000.00 226.5 69.17 19.17 0 11.39 -22.58 917 2590 10.14 17.30 42 289 182.60 77.50 73 -0.00 231.8 1449 111 19870513 120000.00 130000.00 229.1 69.16 19.17 0 11.42 -53.84 1079 2676 10.19 21.83 55 324 182.60 77.50 76 -0.00 234.5 1449 111 19870513 120000.00 130000.00 231.8 69.16 19.17 0 11.41 -16.98 1029 2676 10.19 21.11 53 326 182.60 77.50 78 -0.00 237.2 1449 111 19870513 120000.00 130000.00 234.4 69.15 19.17 0 11.36 2.09 962 2398 10.16 21.46 50 294 182.60 77.50 80 -0.00 239.9 1449 111 19870513 120000.00 130000.00 237.1 69.15 19.17 0 11.38 -1.43 942 2469 10.16 20.09 48 307 182.60 77.50 83 -0.00 242.6 1449 111 19870513 120000.00 130000.00 239.7 69.14 19.17 0 11.39 -24.36 1042 2463 10.21 23.09 56 317 182.60 77.50 85 -0.00 245.3 1449 111 19870513 120000.00 130000.00 242.3 69.14 19.17 0 11.41 -15.99 981 2481 10.20 20.61 51 311 182.60 77.50 88 -0.00 248.0 1449 111 19870513 120000.00 130000.00 144.8 69.31 19.19 0 11.02 4.81 639 664 8.83 1.00 4 10 182.60 77.50 6 1.21 148.2 1449 111 19870513 120000.00 130000.00 166.7 69.27 19.19 0 11.11 -5.61 990 1175 8.95 1.00 6 18 182.60 77.50 13 0.73 170.7 1449 111 19870513 120000.00 130000.00 188.7 69.23 19.18 0 11.29 -15.17 1266 1986 9.09 1.00 8 29 182.60 77.50 22 0.36 193.2 1449 111 19870513 120000.00 130000.00 210.7 69.19 19.18 0 11.44 -22.57 1067 2411 9.25 1.00 6 29 182.60 77.50 48 0.05 215.6 1449 111 19870513 120000.00 130000.00 232.7 69.16 19.17 0 11.47 -24.52 928 2289 9.27 1.00 5 29 182.60 77.50 78 -0.00 238.1 1449 111 19870513 120000.00 130000.00 254.7 69.12 19.17 0 11.44 -24.85 910 2223 9.24 1.00 5 29 182.60 77.50 95 -0.00 260.6 1449 111 19870513 120000.00 130000.00 276.7 69.08 19.16 0 11.39 -23.68 921 2315 9.21 1.26 5 33 182.60 77.50 98 -0.00 283.1 1449 111 19870513 120000.00 130000.00 298.7 69.04 19.16 0 11.32 -20.59 942 2381 9.17 1.70 6 39 182.60 77.50 100 -0.00 305.6 1449 111 19870513 120000.00 130000.00 320.7 69.01 19.15 0 11.25 -16.77 955 2482 9.14 2.36 7 49 182.60 77.50 100 -0.00 328.1 1449 111 19870513 120000.00 130000.00 342.7 68.97 19.15 0 11.19 -13.51 964 2571 9.13 3.23 9 62 182.60 77.50 100 -0.00 350.6 1449 111 19870513 120000.00 130000.00 364.7 68.94 19.15 0 11.13 -9.37 997 2628 9.13 4.54 12 82 182.60 77.50 100 -0.00 373.0 1449 111 19870513 120000.00 130000.00 386.7 68.90 19.14 0 11.07 -6.90 1030 2698 9.14 6.29 16 108 182.60 77.50 100 -0.00 395.5 1449 111 19870513 120000.00 130000.00 408.7 68.87 19.14 0 11.01 -8.12 1057 2785 9.16 8.54 22 143 182.60 77.50 100 -0.00 418.0 1449 111 19870513 120000.00 130000.00 430.7 68.83 19.13 0 10.96 -9.98 1107 2847 9.18 11.84 30 192 182.60 77.50 100 -0.00 440.5 1449 111 19870513 120000.00 130000.00 452.7 68.80 19.13 0 10.91 8.28 1137 2871 9.31 17.42 44 267 182.60 77.50 100 -0.00 463.0 1449 111 19870513 120000.00 130000.00 474.8 68.77 19.12 0 10.86 14.17 1186 2887 9.42 25.90 67 380 182.60 77.50 100 -0.00 485.5 1449 111 19870513 120000.00 130000.00 496.8 68.73 19.12 0 10.81 -7.80 1353 2991 9.35 33.04 88 457 182.60 77.50 100 -0.00 507.9 1449 111 19870513 120000.00 130000.00 518.8 68.70 19.12 0 10.76 -30.73 1445 3076 9.38 43.75 116 581 182.60 77.50 100 -0.00 530.4 1449 111 19870513 120000.00 130000.00 540.8 68.67 19.11 0 10.71 -58.64 1582 3170 9.46 60.87 164 775 182.60 77.50 100 -0.00 552.9 1449 111 19870513 120000.00 130000.00 562.9 68.64 19.11 0 10.69 -34.29 1624 3076 9.68 105.98 327 1376 182.60 77.50 100 -0.00 575.4 1449 111 19870513 120000.00 130000.00 584.9 68.61 19.11 0 10.80 213.66 689 3262 9.75 43.02 92 1053 182.60 77.50 100 -0.00 597.9 1449 111 19870513 130000.00 135950.00 86.7 69.42 19.21 0 9.55 -34.26 346 346 9.06 29.95 155 155 182.60 77.50 1 4.67 88.8 1382 111 19870513 130000.00 135950.00 89.4 69.41 19.21 0 10.43 41.12 405 405 8.81 4.98 12 12 182.60 77.50 1 4.44 91.5 1382 111 19870513 130000.00 135950.00 92.0 69.41 19.20 0 10.23 -0.29 89 89 8.64 3.74 8 8 182.60 77.50 1 3.74 94.2 1382 111 19870513 130000.00 135950.00 94.6 69.40 19.20 0 11.00 11.51 19177 19177 9.19 3.40 446 446 182.60 77.50 1 6.17 96.9 1382 111 19870513 130000.00 135950.00 97.3 69.40 19.20 0 11.11 -1.80 19887 19887 9.24 3.45 453 453 182.60 77.50 1 6.08 99.6 1382 111 19870513 130000.00 135950.00 99.9 69.39 19.20 0 10.69 2.66 179 179 8.70 2.92 6 6 182.60 77.50 0 3.81 102.3 1382 111 19870513 130000.00 135950.00 102.5 69.39 19.20 0 10.72 -11.33 188 188 8.72 3.20 5 5 182.60 77.50 0 3.70 105.0 1382 111 19870513 130000.00 135950.00 105.2 69.38 19.20 0 10.73 -19.26 217 217 8.71 3.67 5 5 182.60 77.50 0 3.51 107.7 1382 111 19870513 130000.00 135950.00 107.8 69.38 19.20 0 10.68 -26.36 268 168 8.96 3.88 8 14 182.60 77.50 0 2.87 110.4 1382 111 19870513 130000.00 135950.00 110.5 69.37 19.20 0 10.69 -19.37 295 174 8.98 4.17 10 15 182.60 77.50 0 2.68 113.1 1382 111 19870513 130000.00 135950.00 113.1 69.37 19.20 0 10.70 -17.67 306 179 9.00 4.32 10 15 182.60 77.50 0 2.52 115.8 1382 111 19870513 130000.00 135950.00 115.7 69.36 19.20 0 10.67 -15.07 410 181 9.05 5.99 16 21 182.60 77.50 0 2.36 118.5 1382 111 19870513 130000.00 135950.00 118.4 69.36 19.20 0 10.67 5.63 482 190 9.06 6.44 20 24 182.60 77.50 0 2.21 121.2 1382 111 19870513 130000.00 135950.00 121.0 69.36 19.20 0 10.65 -3.96 630 184 9.13 8.03 34 34 182.60 77.50 0 2.07 123.9 1382 111 19870513 130000.00 135950.00 123.6 69.35 19.20 0 10.63 20.42 837 152 9.18 9.11 55 42 182.60 77.50 1 1.94 126.6 1382 111 19870513 130000.00 135950.00 126.3 69.35 19.20 0 10.62 16.28 1087 110 9.27 9.83 82 52 182.60 77.50 2 1.82 129.3 1382 111 19870513 130000.00 135950.00 128.9 69.34 19.20 0 10.69 23.01 1052 234 9.26 10.42 68 58 182.60 77.50 3 1.72 132.0 1382 111 19870513 130000.00 135950.00 131.5 69.34 19.20 0 10.77 5.21 1058 341 9.27 10.17 58 59 182.60 77.50 3 1.62 134.7 1382 111 19870513 130000.00 135950.00 134.2 69.33 19.19 0 10.79 21.96 1131 418 9.34 12.06 63 74 182.60 77.50 4 1.53 137.4 1382 111 19870513 130000.00 135950.00 136.8 69.33 19.19 0 10.87 19.60 1088 607 9.38 11.43 51 80 182.60 77.50 4 1.44 140.1 1382 111 19870513 130000.00 135950.00 139.5 69.32 19.19 0 10.92 15.21 1112 753 9.44 11.65 48 91 182.60 77.50 5 1.36 142.8 1382 111 19870513 130000.00 135950.00 142.1 69.32 19.19 0 11.00 36.13 992 952 9.48 10.45 34 88 182.60 77.50 5 1.28 145.5 1382 111 19870513 130000.00 135950.00 144.7 69.31 19.19 0 11.09 -0.62 891 1156 9.53 8.98 25 88 182.60 77.50 6 1.21 148.2 1382 111 19870513 130000.00 135950.00 147.4 69.31 19.19 0 11.15 2.88 846 1390 9.57 8.57 21 93 182.60 77.50 7 1.15 150.9 1382 111 19870513 130000.00 135950.00 150.0 69.30 19.19 0 11.20 12.82 764 1541 9.61 7.75 19 97 182.60 77.50 8 1.08 153.6 1382 111 19870513 130000.00 135950.00 152.6 69.30 19.19 0 11.19 0.26 781 1499 9.62 8.17 20 100 182.60 77.50 9 1.02 156.3 1382 111 19870513 130000.00 135950.00 155.3 69.29 19.19 0 11.27 -7.90 700 1708 9.64 6.95 15 96 182.60 77.50 10 0.96 159.0 1382 111 19870513 130000.00 135950.00 157.9 69.29 19.19 0 11.29 -10.09 682 1769 9.66 7.14 15 101 182.60 77.50 11 0.91 161.7 1382 111 19870513 130000.00 135950.00 160.6 69.28 19.19 0 11.31 2.62 669 1807 9.69 6.90 15 105 182.60 77.50 12 0.85 164.4 1382 111 19870513 130000.00 135950.00 163.2 69.28 19.19 0 11.32 -12.09 685 1929 9.71 7.51 17 120 182.60 77.50 12 0.80 167.1 1382 111 19870513 130000.00 135950.00 165.8 69.27 19.19 0 11.32 -7.62 693 1942 9.74 7.84 18 127 182.60 77.50 13 0.75 169.7 1382 111 19870513 130000.00 135950.00 168.5 69.27 19.19 0 11.33 -12.43 683 1986 9.75 7.75 19 134 182.60 77.50 14 0.70 172.4 1382 111 19870513 130000.00 135950.00 171.1 69.26 19.19 0 11.35 -0.73 650 2044 9.76 7.41 18 137 182.60 77.50 15 0.65 175.1 1382 111 19870513 130000.00 135950.00 173.7 69.26 19.19 0 11.33 -19.04 733 2052 9.76 8.77 23 152 182.60 77.50 16 0.60 177.8 1382 111 19870513 130000.00 135950.00 176.4 69.25 19.18 0 11.33 1.79 705 2045 9.77 8.96 23 152 182.60 77.50 18 0.56 180.5 1382 111 19870513 130000.00 135950.00 179.0 69.25 19.18 0 11.34 -5.73 747 2099 9.79 9.13 26 164 182.60 77.50 18 0.51 183.2 1382 111 19870513 130000.00 135950.00 181.7 69.25 19.18 0 11.34 -17.34 781 2185 9.79 9.37 28 171 182.60 77.50 19 0.47 185.9 1382 111 19870513 130000.00 135950.00 184.3 69.24 19.18 0 11.36 -9.22 759 2154 9.79 9.49 26 166 182.60 77.50 20 0.43 188.6 1382 111 19870513 130000.00 135950.00 186.9 69.24 19.18 0 11.36 -2.57 822 2286 9.79 9.41 29 176 182.60 77.50 21 0.39 191.3 1382 111 19870513 130000.00 135950.00 189.6 69.23 19.18 0 11.36 -17.71 891 2276 9.81 10.32 35 191 182.60 77.50 22 0.35 194.0 1382 111 19870513 130000.00 135950.00 192.2 69.23 19.18 0 11.35 17.35 898 2322 9.81 11.06 36 199 182.60 77.50 23 0.30 196.7 1382 111 19870513 130000.00 135950.00 194.8 69.22 19.18 0 11.35 -36.17 1652 2992 9.91 20.08 69 296 182.60 77.50 24 0.27 199.4 1382 111 19870513 130000.00 135950.00 197.5 69.22 19.18 0 11.36 -47.95 1676 3004 9.95 20.35 74 319 182.60 77.50 25 0.23 202.1 1382 111 19870513 130000.00 135950.00 200.1 69.21 19.18 0 11.36 20.78 1674 2973 9.96 21.29 77 324 182.60 77.50 28 0.19 204.8 1382 111 19870513 130000.00 135950.00 202.8 69.21 19.18 0 11.41 35.97 1707 3209 10.00 22.45 77 341 182.60 77.50 32 0.15 207.5 1382 111 19870513 130000.00 135950.00 205.4 69.20 19.18 0 11.42 -71.23 1637 3147 10.02 22.45 75 344 182.60 77.50 37 0.11 210.2 1382 111 19870513 130000.00 135950.00 208.0 69.20 19.18 0 11.42 -31.64 1340 2783 9.98 18.22 53 259 182.60 77.50 43 0.08 212.9 1382 111 19870513 130000.00 135950.00 210.7 69.19 19.18 0 11.44 -20.94 1289 2782 9.98 18.23 46 241 182.60 77.50 48 0.04 215.6 1382 111 19870513 130000.00 135950.00 213.3 69.19 19.18 0 11.46 -35.68 1368 2794 10.02 19.98 55 270 182.60 77.50 54 0.02 218.3 1382 111 19870513 130000.00 135950.00 215.9 69.19 19.18 0 11.45 -15.20 1398 2843 10.03 24.08 62 295 182.60 77.50 59 0.01 221.0 1382 111 19870513 130000.00 135950.00 218.6 69.18 19.18 0 11.47 -46.61 1224 2682 10.03 19.46 45 243 182.60 77.50 64 -0.00 223.7 1382 111 19870513 130000.00 135950.00 221.2 69.18 19.18 0 11.46 -20.58 1188 2563 10.03 20.31 47 245 182.60 77.50 69 -0.00 226.4 1382 111 19870513 130000.00 135950.00 223.9 69.17 19.17 0 11.49 9.52 1131 2724 10.04 18.67 42 243 182.60 77.50 71 -0.00 229.1 1382 111 19870513 130000.00 135950.00 226.5 69.17 19.17 0 11.47 -22.65 1161 2656 10.04 20.09 45 248 182.60 77.50 73 -0.00 231.8 1382 111 19870513 130000.00 135950.00 229.1 69.16 19.17 0 11.46 -18.40 1281 2699 10.06 23.44 58 288 182.60 77.50 76 -0.00 234.5 1382 111 19870513 130000.00 135950.00 231.8 69.16 19.17 0 11.48 -24.20 1125 2599 10.05 20.29 45 249 182.60 77.50 78 -0.00 237.2 1382 111 19870513 130000.00 135950.00 234.4 69.15 19.17 0 11.48 11.86 1131 2478 10.05 20.53 44 234 182.60 77.50 80 -0.00 239.9 1382 111 19870513 130000.00 135950.00 237.1 69.15 19.17 0 11.45 -11.13 1212 2514 10.07 24.22 55 275 182.60 77.50 83 -0.00 242.6 1382 111 19870513 130000.00 135950.00 239.7 69.14 19.17 0 11.45 -11.64 1199 2547 10.09 24.23 56 288 182.60 77.50 85 -0.00 245.3 1382 111 19870513 130000.00 135950.00 242.3 69.14 19.17 0 11.45 -18.67 1123 2393 10.09 22.71 51 264 182.60 77.50 88 -0.00 248.0 1382 111 19870513 130000.00 135950.00 144.8 69.31 19.19 0 11.09 1.79 677 663 8.53 1.00 3 6 182.60 77.50 6 1.21 148.2 1382 111 19870513 130000.00 135950.00 166.7 69.27 19.19 0 11.22 -11.78 964 1217 8.79 1.20 4 14 182.60 77.50 13 0.73 170.7 1382 111 19870513 130000.00 135950.00 188.7 69.23 19.18 0 11.34 -19.26 1244 2013 8.95 1.38 8 27 182.60 77.50 22 0.36 193.2 1382 111 19870513 130000.00 135950.00 210.7 69.19 19.18 0 11.47 -19.26 1064 2378 9.00 1.54 5 26 182.60 77.50 48 0.04 215.6 1382 111 19870513 130000.00 135950.00 232.7 69.16 19.17 0 11.51 -18.03 942 2280 9.02 1.74 4 23 182.60 77.50 78 -0.00 238.1 1382 111 19870513 130000.00 135950.00 254.7 69.12 19.17 0 11.49 -16.02 917 2233 9.06 2.12 5 26 182.60 77.50 95 -0.00 260.6 1382 111 19870513 130000.00 135950.00 276.7 69.08 19.16 0 11.44 -13.16 922 2326 9.12 2.82 6 36 182.60 77.50 98 -0.00 283.1 1382 111 19870513 130000.00 135950.00 298.7 69.04 19.16 0 11.38 -8.66 929 2402 9.18 3.90 9 51 182.60 77.50 100 -0.00 305.6 1382 111 19870513 130000.00 135950.00 320.7 69.01 19.15 0 11.31 -4.53 939 2494 9.24 5.46 12 73 182.60 77.50 100 -0.00 328.1 1382 111 19870513 130000.00 135950.00 342.7 68.97 19.15 0 11.24 -1.16 948 2593 9.30 7.55 17 104 182.60 77.50 100 -0.00 350.6 1382 111 19870513 130000.00 135950.00 364.7 68.94 19.15 0 11.18 -0.11 957 2681 9.35 10.52 24 149 182.60 77.50 100 -0.00 373.0 1382 111 19870513 130000.00 135950.00 386.7 68.90 19.14 0 11.12 4.55 965 2778 9.41 14.35 33 210 182.60 77.50 100 -0.00 395.5 1382 111 19870513 130000.00 135950.00 408.7 68.87 19.14 0 11.05 4.12 987 2874 9.46 19.89 46 299 182.60 77.50 100 -0.00 418.0 1382 111 19870513 130000.00 135950.00 430.7 68.83 19.13 0 10.98 -1.06 1023 2982 9.52 28.13 67 432 182.60 77.50 100 -0.00 440.5 1382 111 19870513 130000.00 135950.00 452.7 68.80 19.13 0 10.93 -8.68 1077 3202 9.58 39.67 97 643 182.60 77.50 100 -0.00 463.0 1382 111 19870513 130000.00 135950.00 474.8 68.77 19.12 0 10.86 -35.22 1208 3327 9.64 61.28 162 975 182.60 77.50 100 -0.00 485.5 1382 111 19870513 130000.00 135950.00 496.8 68.73 19.12 0 10.79 -58.82 1333 3590 9.71 92.71 263 1542 182.60 77.50 100 -0.00 507.9 1382 111 19870513 130000.00 135950.00 518.8 68.70 19.12 0 10.67 -294.62 2366 3506 9.80 185.44 718 2349 182.60 77.50 100 -0.00 530.4 1382 111 19870513 130000.00 135950.00 540.8 68.67 19.11 0 10.66 -345.89 2631 4128 9.93 243.94 971 3378 182.60 77.50 100 -0.00 552.9 1382 111 19870513 130000.00 135950.00 562.9 68.64 19.11 0 10.23 -1267.43 712 740 9.89 137.36 480 1242 182.60 77.50 100 -0.00 575.4 1382 111 19870513 130000.00 135950.00 584.9 68.61 19.11 2 10.04 -0.00 1913 2873 10.46 2567.32 5655 23770 182.60 77.50 100 -0.00 597.9 1382 111 19870513 130000.00 140000.00 86.7 69.42 19.21 0 9.56 -8.38 382 382 8.83 31.27 90 90 182.60 77.50 1 4.67 88.8 1382 111 19870513 130000.00 140000.00 89.4 69.41 19.21 0 10.47 47.07 434 434 8.85 4.90 11 11 182.60 77.50 1 4.44 91.5 1382 111 19870513 130000.00 140000.00 92.0 69.41 19.20 0 10.21 0.46 75 75 8.61 3.57 7 7 182.60 77.50 1 3.60 94.2 1382 111 19870513 130000.00 140000.00 94.6 69.40 19.20 0 10.33 9.79 148 148 8.77 3.33 18 18 182.60 77.50 1 4.11 96.9 1382 111 19870513 130000.00 140000.00 97.3 69.40 19.20 0 10.38 -5.00 187 102 9.09 3.46 16 25 182.60 77.50 1 3.71 99.6 1382 111 19870513 130000.00 140000.00 99.9 69.39 19.20 0 10.56 0.90 194 110 8.98 2.83 9 14 182.60 77.50 0 3.48 102.3 1382 111 19870513 130000.00 140000.00 102.5 69.39 19.20 0 10.60 -11.91 203 121 8.95 3.12 8 12 182.60 77.50 0 3.26 105.0 1382 111 19870513 130000.00 140000.00 105.2 69.38 19.20 0 10.65 -18.83 223 168 8.96 3.59 7 14 182.60 77.50 0 3.06 107.7 1382 111 19870513 130000.00 140000.00 107.8 69.38 19.20 0 10.67 -26.30 250 165 8.96 3.76 8 14 182.60 77.50 0 2.87 110.4 1382 111 19870513 130000.00 140000.00 110.5 69.37 19.20 0 10.68 -18.57 275 177 8.97 4.01 9 15 182.60 77.50 0 2.68 113.1 1382 111 19870513 130000.00 140000.00 113.1 69.37 19.20 0 10.69 -17.13 289 176 8.98 4.19 9 15 182.60 77.50 0 2.52 115.8 1382 111 19870513 130000.00 140000.00 115.7 69.36 19.20 0 10.66 -13.56 359 186 9.03 5.67 14 20 182.60 77.50 0 2.36 118.5 1382 111 19870513 130000.00 140000.00 118.4 69.36 19.20 0 10.66 5.52 421 199 9.05 6.10 17 23 182.60 77.50 0 2.21 121.2 1382 111 19870513 130000.00 140000.00 121.0 69.36 19.20 0 10.64 -3.87 544 193 9.10 7.48 27 30 182.60 77.50 0 2.07 123.9 1382 111 19870513 130000.00 140000.00 123.6 69.35 19.20 0 10.63 12.91 650 190 9.15 8.79 39 38 182.60 77.50 1 1.94 126.6 1382 111 19870513 130000.00 140000.00 126.3 69.35 19.20 0 10.61 17.32 894 135 9.23 9.49 70 49 182.60 77.50 2 1.82 129.3 1382 111 19870513 130000.00 140000.00 128.9 69.34 19.20 0 10.67 22.71 849 238 9.22 10.03 57 53 182.60 77.50 3 1.72 132.0 1382 111 19870513 130000.00 140000.00 131.5 69.34 19.20 0 10.74 3.17 942 332 9.24 10.24 55 57 182.60 77.50 3 1.62 134.7 1382 111 19870513 130000.00 140000.00 134.2 69.33 19.19 0 10.75 26.83 996 381 9.30 11.74 60 68 182.60 77.50 4 1.53 137.4 1382 111 19870513 130000.00 140000.00 136.8 69.33 19.19 0 10.83 19.79 1019 565 9.35 11.40 52 77 182.60 77.50 4 1.44 140.1 1382 111 19870513 130000.00 140000.00 139.5 69.32 19.19 0 10.89 15.74 1009 701 9.40 11.22 45 83 182.60 77.50 5 1.36 142.8 1382 111 19870513 130000.00 140000.00 142.1 69.32 19.19 0 10.96 34.39 932 911 9.45 10.31 34 85 182.60 77.50 5 1.28 145.5 1382 111 19870513 130000.00 140000.00 144.7 69.31 19.19 0 11.06 -3.04 844 1158 9.51 8.63 24 87 182.60 77.50 6 1.21 148.2 1382 111 19870513 130000.00 140000.00 147.4 69.31 19.19 0 11.13 1.39 808 1390 9.56 8.35 20 92 182.60 77.50 7 1.15 150.9 1382 111 19870513 130000.00 140000.00 150.0 69.30 19.19 0 11.19 12.33 743 1550 9.60 7.60 18 98 182.60 77.50 8 1.08 153.6 1382 111 19870513 130000.00 140000.00 152.6 69.30 19.19 0 11.17 0.24 753 1504 9.61 8.03 19 101 182.60 77.50 9 1.02 156.3 1382 111 19870513 130000.00 140000.00 155.3 69.29 19.19 0 11.25 -10.16 671 1725 9.63 6.77 15 98 182.60 77.50 10 0.96 159.0 1382 111 19870513 130000.00 140000.00 157.9 69.29 19.19 0 11.27 -8.93 658 1791 9.65 7.05 15 104 182.60 77.50 11 0.91 161.7 1382 111 19870513 130000.00 140000.00 160.6 69.28 19.19 0 11.29 0.91 644 1832 9.68 6.77 15 109 182.60 77.50 12 0.85 164.4 1382 111 19870513 130000.00 140000.00 163.2 69.28 19.19 0 11.31 -15.31 655 1967 9.70 7.30 17 125 182.60 77.50 12 0.80 167.1 1382 111 19870513 130000.00 140000.00 165.8 69.27 19.19 0 11.31 -10.43 658 1969 9.73 7.47 17 129 182.60 77.50 13 0.75 169.7 1382 111 19870513 130000.00 140000.00 168.5 69.27 19.19 0 11.32 -9.98 645 2024 9.74 7.37 18 137 182.60 77.50 14 0.70 172.4 1382 111 19870513 130000.00 140000.00 171.1 69.26 19.19 0 11.34 2.17 615 2083 9.75 7.07 17 140 182.60 77.50 15 0.65 175.1 1382 111 19870513 130000.00 140000.00 173.7 69.26 19.19 0 11.31 -16.02 695 2084 9.76 8.60 23 160 182.60 77.50 16 0.60 177.8 1382 111 19870513 130000.00 140000.00 176.4 69.25 19.18 0 11.32 6.51 670 2078 9.76 8.64 22 158 182.60 77.50 18 0.56 180.5 1382 111 19870513 130000.00 140000.00 179.0 69.25 19.18 0 11.33 1.57 710 2119 9.79 8.94 25 169 182.60 77.50 18 0.51 183.2 1382 111 19870513 130000.00 140000.00 181.7 69.25 19.18 0 11.33 -13.28 754 2194 9.78 9.31 27 178 182.60 77.50 19 0.47 185.9 1382 111 19870513 130000.00 140000.00 184.3 69.24 19.18 0 11.34 -8.75 718 2193 9.79 9.11 25 173 182.60 77.50 20 0.43 188.6 1382 111 19870513 130000.00 140000.00 186.9 69.24 19.18 0 11.35 -3.39 760 2316 9.78 8.94 27 179 182.60 77.50 21 0.39 191.3 1382 111 19870513 130000.00 140000.00 189.6 69.23 19.18 0 11.35 -18.71 801 2278 9.81 9.70 31 191 182.60 77.50 22 0.35 194.0 1382 111 19870513 130000.00 140000.00 192.2 69.23 19.18 0 11.34 16.35 828 2338 9.81 10.35 32 200 182.60 77.50 23 0.30 196.7 1382 111 19870513 130000.00 140000.00 194.8 69.22 19.18 0 11.34 -29.48 1249 2717 9.84 14.16 53 246 182.60 77.50 24 0.27 199.4 1382 111 19870513 130000.00 140000.00 197.5 69.22 19.18 0 11.35 -43.77 1483 2882 9.92 16.94 63 281 182.60 77.50 25 0.23 202.1 1382 111 19870513 130000.00 140000.00 200.1 69.21 19.18 0 11.35 18.71 1596 2938 9.96 19.92 71 308 182.60 77.50 28 0.19 204.8 1382 111 19870513 130000.00 140000.00 202.8 69.21 19.18 0 11.40 26.83 1652 3164 9.99 21.09 72 325 182.60 77.50 32 0.15 207.5 1382 111 19870513 130000.00 140000.00 205.4 69.20 19.18 0 11.41 -52.12 1561 3126 10.02 20.98 70 329 182.60 77.50 37 0.11 210.2 1382 111 19870513 130000.00 140000.00 208.0 69.20 19.18 0 11.42 -32.22 1278 2767 9.98 16.80 49 248 182.60 77.50 43 0.08 212.9 1382 111 19870513 130000.00 140000.00 210.7 69.19 19.18 0 11.43 -19.83 1260 2754 9.98 17.56 46 239 182.60 77.50 48 0.04 215.6 1382 111 19870513 130000.00 140000.00 213.3 69.19 19.18 0 11.44 -36.34 1397 2778 10.03 20.40 59 278 182.60 77.50 54 0.02 218.3 1382 111 19870513 130000.00 140000.00 215.9 69.19 19.18 0 11.44 -8.14 1354 2812 10.03 22.55 58 283 182.60 77.50 59 0.01 221.0 1382 111 19870513 130000.00 140000.00 218.6 69.18 19.18 0 11.46 -37.15 1193 2652 10.03 18.36 43 234 182.60 77.50 64 -0.00 223.7 1382 111 19870513 130000.00 140000.00 221.2 69.18 19.18 0 11.45 -21.88 1166 2543 10.04 19.74 46 242 182.60 77.50 69 -0.00 226.4 1382 111 19870513 130000.00 140000.00 223.9 69.17 19.17 0 11.49 19.76 1104 2737 10.04 17.73 40 239 182.60 77.50 71 -0.00 229.1 1382 111 19870513 130000.00 140000.00 226.5 69.17 19.17 0 11.46 -18.38 1136 2630 10.04 19.12 43 240 182.60 77.50 73 -0.00 231.8 1382 111 19870513 130000.00 140000.00 229.1 69.16 19.17 0 11.46 -35.86 1234 2680 10.07 22.22 54 277 182.60 77.50 76 -0.00 234.5 1382 111 19870513 130000.00 140000.00 231.8 69.16 19.17 0 11.48 -23.83 1104 2611 10.06 19.21 44 246 182.60 77.50 78 -0.00 237.2 1382 111 19870513 130000.00 140000.00 234.4 69.15 19.17 0 11.47 16.78 1086 2450 10.05 19.19 41 227 182.60 77.50 80 -0.00 239.9 1382 111 19870513 130000.00 140000.00 237.1 69.15 19.17 0 11.45 -9.78 1205 2520 10.08 23.50 54 271 182.60 77.50 83 -0.00 242.6 1382 111 19870513 130000.00 140000.00 239.7 69.14 19.17 0 11.44 -3.71 1222 2538 10.10 24.09 58 290 182.60 77.50 85 -0.00 245.3 1382 111 19870513 130000.00 140000.00 242.3 69.14 19.17 0 11.44 -20.00 1136 2397 10.10 22.56 52 266 182.60 77.50 88 -0.00 248.0 1382 111 19870513 130000.00 140000.00 144.8 69.31 19.19 0 11.09 2.08 678 663 8.51 1.00 3 6 182.60 77.50 6 1.21 148.2 1382 111 19870513 130000.00 140000.00 166.7 69.27 19.19 0 11.22 -11.62 963 1219 8.77 1.13 4 13 182.60 77.50 13 0.73 170.7 1382 111 19870513 130000.00 140000.00 188.7 69.23 19.18 0 11.34 -18.96 1235 2015 8.92 1.29 7 26 182.60 77.50 22 0.36 193.2 1382 111 19870513 130000.00 140000.00 210.7 69.19 19.18 0 11.47 -19.07 1061 2380 8.97 1.45 5 24 182.60 77.50 48 0.04 215.6 1382 111 19870513 130000.00 140000.00 232.7 69.16 19.17 0 11.51 -17.92 942 2280 8.99 1.63 4 22 182.60 77.50 78 -0.00 238.1 1382 111 19870513 130000.00 140000.00 254.7 69.12 19.17 0 11.49 -16.12 918 2233 9.03 1.99 5 25 182.60 77.50 95 -0.00 260.6 1382 111 19870513 130000.00 140000.00 276.7 69.08 19.16 0 11.44 -13.49 923 2324 9.09 2.66 6 34 182.60 77.50 98 -0.00 283.1 1382 111 19870513 130000.00 140000.00 298.7 69.04 19.16 0 11.38 -8.67 930 2400 9.15 3.67 8 48 182.60 77.50 100 -0.00 305.6 1382 111 19870513 130000.00 140000.00 320.7 69.01 19.15 0 11.31 -4.78 940 2491 9.21 5.12 12 68 182.60 77.50 100 -0.00 328.1 1382 111 19870513 130000.00 140000.00 342.7 68.97 19.15 0 11.24 -1.87 950 2588 9.27 7.10 16 98 182.60 77.50 100 -0.00 350.6 1382 111 19870513 130000.00 140000.00 364.7 68.94 19.15 0 11.18 0.41 963 2674 9.33 9.82 23 139 182.60 77.50 100 -0.00 373.0 1382 111 19870513 130000.00 140000.00 386.7 68.90 19.14 0 11.12 3.98 972 2771 9.38 13.51 31 196 182.60 77.50 100 -0.00 395.5 1382 111 19870513 130000.00 140000.00 408.7 68.87 19.14 0 11.05 2.26 999 2866 9.44 18.81 44 280 182.60 77.50 100 -0.00 418.0 1382 111 19870513 130000.00 140000.00 430.7 68.83 19.13 0 10.98 -2.20 1040 2967 9.49 26.63 64 403 182.60 77.50 100 -0.00 440.5 1382 111 19870513 130000.00 140000.00 452.7 68.80 19.13 0 10.93 -9.50 1096 3166 9.55 37.42 93 594 182.60 77.50 100 -0.00 463.0 1382 111 19870513 130000.00 140000.00 474.8 68.77 19.12 0 10.86 -30.62 1237 3256 9.61 57.30 154 887 182.60 77.50 100 -0.00 485.5 1382 111 19870513 130000.00 140000.00 496.8 68.73 19.12 0 10.79 -55.22 1352 3494 9.67 86.27 247 1386 182.60 77.50 100 -0.00 507.9 1382 111 19870513 130000.00 140000.00 518.8 68.70 19.12 0 10.68 -244.14 2239 3476 9.77 168.66 680 2317 182.60 77.50 100 -0.00 530.4 1382 111 19870513 130000.00 140000.00 540.8 68.67 19.11 0 10.66 -316.83 2540 4022 9.90 234.52 980 3454 182.60 77.50 100 -0.00 552.9 1382 111 19870513 130000.00 140000.00 562.9 68.64 19.11 0 10.62 -469.40 2881 4421 10.03 301.46 1293 4475 182.60 77.50 100 -0.00 575.4 1382 111 19870513 130000.00 140000.00 584.9 68.61 19.11 0 10.24 -1346.48 911 963 9.95 203.38 678 1812 182.60 77.50 100 -0.00 597.9 1382 111 19870513 140000.00 150000.00 86.7 69.42 19.21 0 9.72 106.99 649 649 9.18 39.84 223 223 182.60 77.50 1 4.68 88.8 1388 109 19870513 140000.00 150000.00 89.4 69.41 19.21 0 10.32 24.05 432 432 8.76 6.74 15 15 182.60 77.50 1 4.45 91.5 1388 109 19870513 140000.00 150000.00 92.0 69.41 19.20 0 9.88 -6.61 54 54 8.53 6.78 8 8 182.60 77.50 1 1.82 94.2 1388 109 19870513 140000.00 150000.00 94.6 69.40 19.20 0 10.15 6.05 147 147 8.76 4.97 25 25 182.60 77.50 0 4.08 96.9 1388 109 19870513 140000.00 150000.00 97.3 69.40 19.20 0 10.18 0.16 282 32 9.12 3.51 35 28 182.60 77.50 0 3.73 99.6 1388 109 19870513 140000.00 150000.00 99.9 69.39 19.20 0 10.46 -3.79 242 95 8.96 3.32 13 16 182.60 77.50 0 3.49 102.3 1388 109 19870513 140000.00 150000.00 102.5 69.39 19.20 0 10.53 -10.17 237 135 8.95 3.92 10 16 182.60 77.50 0 3.28 105.0 1388 109 19870513 140000.00 150000.00 105.2 69.38 19.20 0 10.61 -14.24 243 175 8.95 4.11 9 16 182.60 77.50 0 3.07 107.7 1388 109 19870513 140000.00 150000.00 107.8 69.38 19.20 0 10.62 -7.02 259 163 8.97 4.16 9 15 182.60 77.50 0 2.87 110.4 1388 109 19870513 140000.00 150000.00 110.5 69.37 19.20 0 10.65 -1.27 272 175 8.98 4.28 9 15 182.60 77.50 0 2.69 113.1 1388 109 19870513 140000.00 150000.00 113.1 69.37 19.20 0 10.66 -1.31 313 193 9.01 4.77 11 18 182.60 77.50 0 2.52 115.8 1388 109 19870513 140000.00 150000.00 115.7 69.36 19.20 0 10.63 -4.32 370 190 9.03 5.60 15 21 182.60 77.50 0 2.36 118.5 1388 109 19870513 140000.00 150000.00 118.4 69.36 19.20 0 10.59 6.91 496 165 9.05 7.29 25 26 182.60 77.50 0 2.21 121.2 1388 109 19870513 140000.00 150000.00 121.0 69.36 19.20 0 10.55 17.50 823 104 9.18 9.17 64 43 182.60 77.50 1 2.07 123.9 1388 109 19870513 140000.00 150000.00 123.6 69.35 19.20 0 10.60 37.08 911 170 9.20 10.42 65 51 182.60 77.50 2 1.95 126.6 1388 109 19870513 140000.00 150000.00 126.3 69.35 19.20 0 10.64 16.50 891 237 9.19 10.55 60 54 182.60 77.50 2 1.83 129.3 1388 109 19870513 140000.00 150000.00 128.9 69.34 19.20 0 10.62 25.38 1110 215 9.24 12.87 80 63 182.60 77.50 3 1.72 132.0 1388 109 19870513 140000.00 150000.00 131.5 69.34 19.20 0 10.68 -2.88 1095 304 9.28 12.36 74 71 182.60 77.50 3 1.62 134.7 1388 109 19870513 140000.00 150000.00 134.2 69.33 19.19 0 10.79 12.89 1038 538 9.32 12.28 53 76 182.60 77.50 4 1.53 137.4 1388 109 19870513 140000.00 150000.00 136.8 69.33 19.19 0 10.83 -21.05 996 625 9.36 11.58 49 82 182.60 77.50 5 1.45 140.1 1388 109 19870513 140000.00 150000.00 139.5 69.32 19.19 0 10.86 6.21 1042 703 9.40 12.53 49 90 182.60 77.50 5 1.37 142.8 1388 109 19870513 140000.00 150000.00 142.1 69.32 19.19 0 10.93 -0.89 998 891 9.45 12.11 38 93 182.60 77.50 5 1.29 145.5 1388 109 19870513 140000.00 150000.00 144.7 69.31 19.19 0 10.97 7.01 1029 1014 9.51 12.35 40 107 182.60 77.50 7 1.22 148.2 1388 109 19870513 140000.00 150000.00 147.4 69.31 19.19 0 11.08 -9.68 817 1291 9.54 8.95 23 95 182.60 77.50 8 1.15 150.9 1388 109 19870513 140000.00 150000.00 150.0 69.30 19.19 0 11.12 -10.69 789 1458 9.58 8.68 22 105 182.60 77.50 9 1.09 153.6 1388 109 19870513 140000.00 150000.00 152.6 69.30 19.19 0 11.15 20.65 770 1505 9.60 8.59 21 106 182.60 77.50 9 1.03 156.3 1388 109 19870513 140000.00 150000.00 155.3 69.29 19.19 0 11.21 6.08 730 1691 9.63 7.98 18 110 182.60 77.50 10 0.97 159.0 1388 109 19870513 140000.00 150000.00 157.9 69.29 19.19 0 11.20 -1.21 728 1747 9.65 8.65 20 121 182.60 77.50 11 0.91 161.7 1388 109 19870513 140000.00 150000.00 160.6 69.28 19.19 0 11.25 -11.27 698 1810 9.68 7.99 19 121 182.60 77.50 12 0.86 164.4 1388 109 19870513 140000.00 150000.00 163.2 69.28 19.19 0 11.27 -2.84 657 1872 9.69 7.65 17 122 182.60 77.50 12 0.80 167.1 1388 109 19870513 140000.00 150000.00 165.8 69.27 19.19 0 11.28 -1.16 638 1933 9.70 7.56 17 128 182.60 77.50 13 0.75 169.7 1388 109 19870513 140000.00 150000.00 168.5 69.27 19.19 0 11.29 -1.82 639 2007 9.72 8.00 18 138 182.60 77.50 14 0.70 172.4 1388 109 19870513 140000.00 150000.00 171.1 69.26 19.19 0 11.30 -4.19 651 1996 9.74 8.05 20 144 182.60 77.50 15 0.65 175.1 1388 109 19870513 140000.00 150000.00 173.7 69.26 19.19 0 11.34 -0.74 633 2118 9.75 7.43 19 147 182.60 77.50 16 0.61 177.8 1388 109 19870513 140000.00 150000.00 176.4 69.25 19.18 0 11.32 -9.25 690 2063 9.75 8.94 22 154 182.60 77.50 18 0.56 180.5 1388 109 19870513 140000.00 150000.00 179.0 69.25 19.18 0 11.32 -2.14 683 2164 9.76 8.54 22 161 182.60 77.50 18 0.51 183.2 1388 109 19870513 140000.00 150000.00 181.7 69.25 19.18 0 11.31 5.20 717 2161 9.78 9.36 26 176 182.60 77.50 19 0.47 185.9 1388 109 19870513 140000.00 150000.00 184.3 69.24 19.18 0 11.34 -12.32 715 2202 9.78 8.97 25 170 182.60 77.50 20 0.43 188.6 1388 109 19870513 140000.00 150000.00 186.9 69.24 19.18 0 11.32 -16.05 786 2239 9.78 9.94 29 184 182.60 77.50 21 0.39 191.3 1388 109 19870513 140000.00 150000.00 189.6 69.23 19.18 0 11.32 -19.98 806 2257 9.79 10.86 31 192 182.60 77.50 22 0.34 194.0 1388 109 19870513 140000.00 150000.00 192.2 69.23 19.18 0 11.36 -16.88 845 2365 9.80 9.74 31 188 182.60 77.50 23 0.30 196.7 1388 109 19870513 140000.00 150000.00 194.8 69.22 19.18 0 11.33 -12.51 964 2438 9.79 12.00 40 214 182.60 77.50 24 0.26 199.4 1388 109 19870513 140000.00 150000.00 197.5 69.22 19.18 0 11.34 -45.28 1310 2801 9.84 14.72 51 247 182.60 77.50 25 0.23 202.1 1388 109 19870513 140000.00 150000.00 200.1 69.21 19.18 0 11.35 -2.65 1362 2719 9.87 16.02 55 248 182.60 77.50 28 0.19 204.8 1388 109 19870513 140000.00 150000.00 202.8 69.21 19.18 0 11.39 -14.23 1404 2998 9.94 17.37 55 276 182.60 77.50 32 0.15 207.5 1388 109 19870513 140000.00 150000.00 205.4 69.20 19.18 0 11.41 -18.43 1508 3093 9.98 20.50 64 311 182.60 77.50 37 0.11 210.2 1388 109 19870513 140000.00 150000.00 208.0 69.20 19.18 0 11.41 -29.51 1374 2906 9.97 19.71 55 277 182.60 77.50 43 0.08 212.9 1388 109 19870513 140000.00 150000.00 210.7 69.19 19.18 0 11.42 -31.42 1388 2959 10.01 20.66 60 302 182.60 77.50 48 0.04 215.6 1388 109 19870513 140000.00 150000.00 213.3 69.19 19.18 0 11.41 -49.03 1268 2669 9.99 19.52 53 262 182.60 77.50 54 0.02 218.3 1388 109 19870513 140000.00 150000.00 215.9 69.19 19.18 0 11.44 28.21 1208 2696 9.99 18.66 44 240 182.60 77.50 59 0.00 221.0 1388 109 19870513 140000.00 150000.00 218.6 69.18 19.18 0 11.44 -5.84 1250 2640 10.02 20.30 51 259 182.60 77.50 64 -0.00 223.7 1388 109 19870513 140000.00 150000.00 221.2 69.18 19.18 0 11.48 -8.41 1099 2699 10.01 16.84 38 224 182.60 77.50 69 -0.00 226.4 1388 109 19870513 140000.00 150000.00 223.9 69.17 19.17 0 11.48 0.34 1052 2603 10.01 16.58 34 211 182.60 77.50 71 -0.00 229.1 1388 109 19870513 140000.00 150000.00 226.5 69.17 19.17 0 11.48 52.04 1241 2662 10.04 20.98 49 253 182.60 77.50 73 -0.00 231.8 1388 109 19870513 140000.00 150000.00 229.1 69.16 19.17 0 11.49 1.21 1146 2595 10.03 18.61 42 229 182.60 77.50 76 -0.00 234.5 1388 109 19870513 140000.00 150000.00 231.8 69.16 19.17 0 11.49 -37.43 1085 2545 10.03 17.47 38 219 182.60 77.50 78 -0.00 237.2 1388 109 19870513 140000.00 150000.00 234.4 69.15 19.17 0 11.46 19.33 1103 2517 10.04 19.67 42 236 182.60 77.50 80 -0.00 239.9 1388 109 19870513 140000.00 150000.00 237.1 69.15 19.17 0 11.49 -32.68 1075 2590 10.04 18.71 39 230 182.60 77.50 83 -0.00 242.6 1388 109 19870513 140000.00 150000.00 239.7 69.14 19.17 0 11.47 2.55 1061 2538 10.06 19.51 42 242 182.60 77.50 85 -0.00 245.3 1388 109 19870513 140000.00 150000.00 242.3 69.14 19.17 0 11.47 -16.90 1081 2519 10.06 20.27 42 240 182.60 77.50 88 -0.00 248.0 1388 109 19870513 140000.00 150000.00 144.8 69.31 19.19 0 11.04 -0.29 617 668 8.58 1.00 2 6 182.60 77.50 7 1.22 148.2 1388 109 19870513 140000.00 150000.00 166.7 69.27 19.19 0 11.16 -5.19 1051 1190 8.66 1.00 5 12 182.60 77.50 13 0.73 170.7 1388 109 19870513 140000.00 150000.00 188.7 69.23 19.18 0 11.32 -9.11 1205 1988 8.80 1.00 5 19 182.60 77.50 22 0.36 193.2 1388 109 19870513 140000.00 150000.00 210.7 69.19 19.18 0 11.46 -15.58 1051 2355 8.96 1.00 4 20 182.60 77.50 48 0.04 215.6 1388 109 19870513 140000.00 150000.00 232.7 69.16 19.17 0 11.51 -15.00 929 2255 9.01 1.00 3 17 182.60 77.50 78 -0.00 238.1 1388 109 19870513 140000.00 150000.00 254.7 69.12 19.17 0 11.50 -12.81 910 2203 9.01 1.00 3 17 182.60 77.50 95 -0.00 260.6 1388 109 19870513 140000.00 150000.00 276.7 69.08 19.16 0 11.45 -10.57 922 2295 9.02 1.00 3 22 182.60 77.50 98 -0.00 283.1 1388 109 19870513 140000.00 150000.00 298.7 69.04 19.16 0 11.39 -6.22 937 2360 9.01 1.15 4 28 182.60 77.50 100 -0.00 305.6 1388 109 19870513 140000.00 150000.00 320.7 69.01 19.15 0 11.32 -4.72 952 2436 9.00 1.43 6 38 182.60 77.50 100 -0.00 328.1 1388 109 19870513 140000.00 150000.00 342.7 68.97 19.15 0 11.25 -0.43 972 2501 8.99 1.85 8 53 182.60 77.50 100 -0.00 350.6 1388 109 19870513 140000.00 150000.00 364.7 68.94 19.15 0 11.19 2.87 991 2571 8.99 2.55 11 73 182.60 77.50 100 -0.00 373.0 1388 109 19870513 140000.00 150000.00 386.7 68.90 19.14 0 11.13 8.15 1012 2634 9.00 3.14 14 100 182.60 77.50 100 -0.00 395.5 1388 109 19870513 140000.00 150000.00 408.7 68.87 19.14 0 11.06 15.79 1056 2675 9.03 4.61 21 138 182.60 77.50 100 -0.00 418.0 1388 109 19870513 140000.00 150000.00 430.7 68.83 19.13 0 11.00 17.48 1109 2713 9.08 6.70 29 188 182.60 77.50 100 -0.00 440.5 1388 109 19870513 140000.00 150000.00 452.7 68.80 19.13 0 10.95 13.64 1169 2763 9.11 9.58 40 251 182.60 77.50 100 -0.00 463.0 1388 109 19870513 140000.00 150000.00 474.8 68.77 19.12 0 10.89 24.01 1287 2805 9.18 15.31 56 323 182.60 77.50 100 -0.00 485.5 1388 109 19870513 140000.00 150000.00 496.8 68.73 19.12 0 10.84 38.57 1377 2870 9.26 23.81 74 417 182.60 77.50 100 -0.00 507.9 1388 109 19870513 140000.00 150000.00 518.8 68.70 19.12 0 10.79 40.22 1432 2880 9.32 32.76 97 528 182.60 77.50 100 -0.00 530.4 1388 109 19870513 140000.00 150000.00 540.8 68.67 19.11 0 10.74 33.97 1573 2919 9.40 51.99 127 655 182.60 77.50 100 -0.00 552.9 1388 109 19870513 140000.00 150000.00 562.9 68.64 19.11 0 10.70 2.41 1791 3048 9.52 84.89 178 868 182.60 77.50 100 -0.00 575.4 1388 109 19870513 140000.00 150000.00 584.9 68.61 19.11 0 10.65 -2.28 1797 2989 9.57 103.22 220 1046 182.60 77.50 100 -0.00 597.9 1388 109 19870513 150000.00 160000.00 86.7 69.42 19.21 0 9.73 85.63 236 236 8.92 9.05 63 63 182.60 77.50 0 4.70 88.8 1387 109 19870513 150000.00 160000.00 89.4 69.41 19.21 0 10.24 7.91 401 401 8.73 6.45 16 16 182.60 77.50 0 4.47 91.5 1387 109 19870513 150000.00 160000.00 92.0 69.41 19.20 0 10.64 33.59 12940 12940 9.76 5.15 3138 3138 182.60 77.50 0 6.26 94.2 1387 109 19870513 150000.00 160000.00 94.6 69.40 19.20 0 10.80 13.54 13538 13538 10.05 5.11 4882 4882 182.60 77.50 0 6.04 96.9 1387 109 19870513 150000.00 160000.00 97.3 69.40 19.20 0 10.27 2.32 134 101 9.19 4.03 18 35 182.60 77.50 0 3.74 99.6 1387 109 19870513 150000.00 160000.00 99.9 69.39 19.20 0 10.41 2.24 210 119 8.98 4.16 13 20 182.60 77.50 0 3.51 102.3 1387 109 19870513 150000.00 160000.00 102.5 69.39 19.20 0 10.50 -7.78 239 143 8.91 4.30 10 17 182.60 77.50 0 3.28 105.0 1387 109 19870513 150000.00 160000.00 105.2 69.38 19.20 0 10.55 -0.75 244 143 8.92 4.12 9 15 182.60 77.50 0 3.07 107.7 1387 109 19870513 150000.00 160000.00 107.8 69.38 19.20 0 10.60 0.47 250 160 8.94 4.14 9 15 182.60 77.50 0 2.88 110.4 1387 109 19870513 150000.00 160000.00 110.5 69.37 19.20 0 10.58 1.17 306 156 8.95 4.85 12 17 182.60 77.50 0 2.69 113.1 1387 109 19870513 150000.00 160000.00 113.1 69.37 19.20 0 10.61 15.88 348 183 8.98 5.39 13 19 182.60 77.50 0 2.52 115.8 1387 109 19870513 150000.00 160000.00 115.7 69.36 19.20 0 10.58 5.41 422 170 9.00 6.21 19 22 182.60 77.50 0 2.36 118.5 1387 109 19870513 150000.00 160000.00 118.4 69.36 19.20 0 10.58 12.83 522 162 9.06 7.13 27 28 182.60 77.50 0 2.21 121.2 1387 109 19870513 150000.00 160000.00 121.0 69.36 19.20 0 10.59 9.47 622 170 9.11 8.00 36 34 182.60 77.50 1 2.07 123.9 1387 109 19870513 150000.00 160000.00 123.6 69.35 19.20 0 10.52 4.93 1043 100 9.22 10.76 83 53 182.60 77.50 2 1.95 126.6 1387 109 19870513 150000.00 160000.00 126.3 69.35 19.20 0 10.56 -12.07 1106 153 9.23 11.97 86 61 182.60 77.50 2 1.83 129.3 1387 109 19870513 150000.00 160000.00 128.9 69.34 19.20 0 10.56 9.59 1335 153 9.32 13.32 113 78 182.60 77.50 3 1.73 132.0 1387 109 19870513 150000.00 160000.00 131.5 69.34 19.20 0 10.67 21.67 1244 393 9.31 14.08 79 87 182.60 77.50 3 1.63 134.7 1387 109 19870513 150000.00 160000.00 134.2 69.33 19.19 0 10.76 5.35 1084 555 9.32 13.11 57 85 182.60 77.50 4 1.54 137.4 1387 109 19870513 150000.00 160000.00 136.8 69.33 19.19 0 10.80 -15.41 1130 725 9.40 14.40 57 105 182.60 77.50 4 1.45 140.1 1387 109 19870513 150000.00 160000.00 139.5 69.32 19.19 0 10.85 -10.73 1053 922 9.44 13.92 45 110 182.60 77.50 5 1.38 142.8 1387 109 19870513 150000.00 160000.00 142.1 69.32 19.19 0 10.95 -8.03 946 1187 9.48 11.45 34 112 182.60 77.50 5 1.30 145.5 1387 109 19870513 150000.00 160000.00 144.7 69.31 19.19 0 10.93 -22.33 1031 1080 9.51 13.40 43 122 182.60 77.50 6 1.23 148.2 1387 109 19870513 150000.00 160000.00 147.4 69.31 19.19 0 10.94 -12.92 987 1052 9.49 13.11 40 113 182.60 77.50 6 1.16 150.9 1387 109 19870513 150000.00 160000.00 150.0 69.30 19.19 0 11.09 6.87 791 1455 9.55 8.80 22 106 182.60 77.50 7 1.10 153.6 1387 109 19870513 150000.00 160000.00 152.6 69.30 19.19 0 11.13 4.35 787 1558 9.59 9.24 22 112 182.60 77.50 7 1.03 156.3 1387 109 19870513 150000.00 160000.00 155.3 69.29 19.19 0 11.14 -2.01 722 1530 9.58 8.07 19 103 182.60 77.50 9 0.97 159.0 1387 109 19870513 150000.00 160000.00 157.9 69.29 19.19 0 11.19 -4.84 727 1722 9.63 8.44 20 119 182.60 77.50 10 0.92 161.7 1387 109 19870513 150000.00 160000.00 160.6 69.28 19.19 0 11.22 4.47 682 1757 9.65 7.63 18 115 182.60 77.50 11 0.86 164.4 1387 109 19870513 150000.00 160000.00 163.2 69.28 19.19 0 11.22 -12.28 697 1800 9.66 8.82 19 123 182.60 77.50 12 0.81 167.1 1387 109 19870513 150000.00 160000.00 165.8 69.27 19.19 0 11.23 0.26 690 1832 9.69 8.66 20 131 182.60 77.50 13 0.75 169.7 1387 109 19870513 150000.00 160000.00 168.5 69.27 19.19 0 11.30 -3.63 630 1958 9.70 7.25 16 124 182.60 77.50 13 0.70 172.4 1387 109 19870513 150000.00 160000.00 171.1 69.26 19.19 0 11.28 1.72 669 2011 9.72 8.47 20 142 182.60 77.50 14 0.66 175.1 1387 109 19870513 150000.00 160000.00 173.7 69.26 19.19 0 11.29 0.69 692 1977 9.73 8.81 21 141 182.60 77.50 15 0.61 177.8 1387 109 19870513 150000.00 160000.00 176.4 69.25 19.18 0 11.32 -15.62 641 2055 9.75 8.02 19 146 182.60 77.50 17 0.56 180.5 1387 109 19870513 150000.00 160000.00 179.0 69.25 19.18 0 11.32 -15.90 681 2148 9.75 8.72 23 162 182.60 77.50 18 0.52 183.2 1387 109 19870513 150000.00 160000.00 181.7 69.25 19.18 0 11.32 -24.18 724 2120 9.77 9.15 25 167 182.60 77.50 19 0.47 185.9 1387 109 19870513 150000.00 160000.00 184.3 69.24 19.18 0 11.32 -0.97 757 2232 9.76 9.44 27 176 182.60 77.50 20 0.43 188.6 1387 109 19870513 150000.00 160000.00 186.9 69.24 19.18 0 11.34 -14.04 797 2216 9.76 9.79 27 168 182.60 77.50 21 0.39 191.3 1387 109 19870513 150000.00 160000.00 189.6 69.23 19.18 0 11.33 -4.25 802 2179 9.78 10.53 30 178 182.60 77.50 22 0.34 194.0 1387 109 19870513 150000.00 160000.00 192.2 69.23 19.18 0 11.32 -7.26 889 2253 9.80 11.31 36 201 182.60 77.50 23 0.30 196.7 1387 109 19870513 150000.00 160000.00 194.8 69.22 19.18 0 11.28 59.16 1893 2993 9.91 25.26 97 368 182.60 77.50 24 0.26 199.4 1387 109 19870513 150000.00 160000.00 197.5 69.22 19.18 0 11.28 -4.92 2231 3037 9.96 31.21 139 459 182.60 77.50 26 0.22 202.1 1387 109 19870513 150000.00 160000.00 200.1 69.21 19.18 0 11.33 37.69 1716 3085 9.93 24.08 83 352 182.60 77.50 28 0.19 204.8 1387 109 19870513 150000.00 160000.00 202.8 69.21 19.18 0 11.36 4.54 1362 2773 9.91 17.20 55 262 182.60 77.50 31 0.15 207.5 1387 109 19870513 150000.00 160000.00 205.4 69.20 19.18 0 11.38 40.85 1337 2692 9.92 17.24 54 254 182.60 77.50 36 0.11 210.2 1387 109 19870513 150000.00 160000.00 208.0 69.20 19.18 0 11.39 0.73 1354 2824 9.95 18.86 51 257 182.60 77.50 41 0.07 212.9 1387 109 19870513 150000.00 160000.00 210.7 69.19 19.18 0 11.41 -15.51 1440 2874 9.98 20.45 61 288 182.60 77.50 47 0.04 215.6 1387 109 19870513 150000.00 160000.00 213.3 69.19 19.18 0 11.44 14.32 1349 2847 10.00 20.98 55 275 182.60 77.50 52 0.01 218.3 1387 109 19870513 150000.00 160000.00 215.9 69.19 19.18 0 11.54 16.92 1498 3096 10.69 61.76 243 1118 182.60 77.50 57 0.00 221.0 1387 109 19870513 150000.00 160000.00 218.6 69.18 19.18 0 11.50 -44.80 1327 2981 10.32 46.02 85 500 182.60 77.50 61 -0.00 223.7 1387 109 19870513 150000.00 160000.00 221.2 69.18 19.18 0 11.44 14.86 1195 2501 10.01 19.45 43 235 182.60 77.50 65 -0.00 226.4 1387 109 19870513 150000.00 160000.00 223.9 69.17 19.17 0 11.46 -6.67 1179 2701 10.01 19.21 44 243 182.60 77.50 67 -0.00 229.1 1387 109 19870513 150000.00 160000.00 226.5 69.17 19.17 0 11.47 35.17 1241 2732 10.03 21.50 49 262 182.60 77.50 69 -0.00 231.8 1387 109 19870513 150000.00 160000.00 229.1 69.16 19.17 0 11.50 -9.23 1134 2605 10.00 17.56 38 210 182.60 77.50 72 -0.00 234.5 1387 109 19870513 150000.00 160000.00 231.8 69.16 19.17 0 11.49 22.09 1142 2702 10.03 19.19 41 238 182.60 77.50 75 -0.00 237.2 1387 109 19870513 150000.00 160000.00 234.4 69.15 19.17 0 11.48 16.73 1111 2568 10.03 18.85 39 223 182.60 77.50 76 -0.00 239.9 1387 109 19870513 150000.00 160000.00 237.1 69.15 19.17 0 11.50 -64.81 1133 2664 10.05 19.55 43 240 182.60 77.50 78 -0.00 242.6 1387 109 19870513 150000.00 160000.00 239.7 69.14 19.17 0 11.48 -44.25 1117 2587 10.05 19.79 43 243 182.60 77.50 80 -0.00 245.3 1387 109 19870513 150000.00 160000.00 242.3 69.14 19.17 0 11.51 -10.63 1096 2660 10.05 19.05 40 233 182.60 77.50 83 -0.00 248.0 1387 109 19870513 150000.00 160000.00 144.8 69.31 19.19 0 11.00 3.95 665 671 8.03 1.00 1 3 182.60 77.50 6 1.23 148.2 1387 109 19870513 150000.00 160000.00 166.7 69.27 19.19 0 11.14 0.05 905 1163 8.16 1.00 1 4 182.60 77.50 13 0.74 170.7 1387 109 19870513 150000.00 160000.00 188.7 69.23 19.18 0 11.28 -7.23 1228 1917 8.49 1.00 3 10 182.60 77.50 22 0.36 193.2 1387 109 19870513 150000.00 160000.00 210.7 69.19 19.18 0 11.45 -12.09 1094 2344 8.85 1.82 4 20 182.60 77.50 47 0.04 215.6 1387 109 19870513 150000.00 160000.00 232.7 69.16 19.17 0 11.51 -14.34 952 2288 8.81 1.24 3 17 182.60 77.50 75 -0.00 238.1 1387 109 19870513 150000.00 160000.00 254.7 69.12 19.17 0 11.51 -11.12 930 2250 8.82 1.19 4 21 182.60 77.50 91 -0.00 260.6 1387 109 19870513 150000.00 160000.00 276.7 69.08 19.16 0 11.47 -8.78 938 2288 9.00 2.06 7 38 182.60 77.50 97 -0.00 283.1 1387 109 19870513 150000.00 160000.00 298.7 69.04 19.16 0 11.41 -4.43 952 2357 8.77 1.31 5 25 182.60 77.50 99 -0.00 305.6 1387 109 19870513 150000.00 160000.00 320.7 69.01 19.15 0 11.34 0.78 960 2425 8.44 1.00 2 10 182.60 77.50 100 -0.00 328.1 1387 109 19870513 150000.00 160000.00 342.7 68.97 19.15 0 11.28 4.07 987 2470 8.98 3.05 12 62 182.60 77.50 100 -0.00 350.6 1387 109 19870513 150000.00 160000.00 364.7 68.94 19.15 0 11.22 7.79 1017 2517 9.06 4.48 17 82 182.60 77.50 100 -0.00 373.0 1387 109 19870513 150000.00 160000.00 386.7 68.90 19.14 0 11.16 9.39 1043 2605 8.72 2.23 8 42 182.60 77.50 100 -0.00 395.5 1387 109 19870513 150000.00 160000.00 408.7 68.87 19.14 0 11.10 10.99 1083 2672 8.46 1.27 3 19 182.60 77.50 100 -0.00 418.0 1387 109 19870513 150000.00 160000.00 430.7 68.83 19.13 0 11.03 15.35 1146 2708 8.49 1.72 4 24 182.60 77.50 100 -0.00 440.5 1387 109 19870513 150000.00 160000.00 452.7 68.80 19.13 0 10.98 19.47 1190 2747 8.53 2.27 6 31 182.60 77.50 100 -0.00 463.0 1387 109 19870513 150000.00 160000.00 474.8 68.77 19.12 0 10.93 18.75 1288 2790 8.59 2.99 8 41 182.60 77.50 100 -0.00 485.5 1387 109 19870513 150000.00 160000.00 496.8 68.73 19.12 0 10.87 25.56 1419 2798 8.65 4.20 12 54 182.60 77.50 100 -0.00 507.9 1387 109 19870513 150000.00 160000.00 518.8 68.70 19.12 0 10.82 24.99 1519 2809 8.70 5.53 16 71 182.60 77.50 100 -0.00 530.4 1387 109 19870513 150000.00 160000.00 540.8 68.67 19.11 0 10.77 21.71 1624 2896 8.76 7.31 23 96 182.60 77.50 100 -0.00 552.9 1387 109 19870513 150000.00 160000.00 562.9 68.64 19.11 0 10.73 23.44 1743 2958 8.83 9.69 33 130 182.60 77.50 100 -0.00 575.4 1387 109 19870513 150000.00 160000.00 584.9 68.61 19.11 0 10.69 19.77 1767 2969 8.89 12.33 40 162 182.60 77.50 100 -0.00 597.9 1387 109 19870513 160000.00 170000.00 86.7 69.42 19.21 0 10.03 -201.88 1338 1338 9.26 48.82 261 261 182.60 77.50 0 4.71 88.8 1444 109 19870513 160000.00 170000.00 89.4 69.41 19.21 0 10.04 -205.15 798 798 8.98 34.94 98 98 182.60 77.50 0 4.48 91.5 1444 109 19870513 160000.00 170000.00 92.0 69.41 19.20 0 10.43 3.06 8414 8414 9.77 7.67 3375 3375 182.60 77.50 0 6.13 94.2 1444 109 19870513 160000.00 170000.00 94.6 69.40 19.20 0 10.46 6.10 5340 5340 10.17 9.87 5499 5499 182.60 77.50 0 5.62 96.9 1444 109 19870513 160000.00 170000.00 97.3 69.40 19.20 0 9.86 2.85 292 20 9.19 6.14 71 53 182.60 77.50 0 3.75 99.6 1444 109 19870513 160000.00 170000.00 99.9 69.39 19.20 0 10.25 4.42 228 117 8.97 5.70 19 28 182.60 77.50 0 3.51 102.3 1444 109 19870513 160000.00 170000.00 102.5 69.39 19.20 0 10.36 -2.62 244 123 8.90 5.26 14 20 182.60 77.50 0 3.29 105.0 1444 109 19870513 160000.00 170000.00 105.2 69.38 19.20 0 10.47 5.04 242 141 8.90 4.39 11 17 182.60 77.50 0 3.07 107.7 1444 109 19870513 160000.00 170000.00 107.8 69.38 19.20 0 10.50 17.29 267 144 8.92 4.87 11 17 182.60 77.50 0 2.88 110.4 1444 109 19870513 160000.00 170000.00 110.5 69.37 19.20 0 10.51 15.57 282 163 8.94 5.20 12 19 182.60 77.50 0 2.69 113.1 1444 109 19870513 160000.00 170000.00 113.1 69.37 19.20 0 10.54 18.85 311 192 8.97 5.63 13 22 182.60 77.50 0 2.52 115.8 1444 109 19870513 160000.00 170000.00 115.7 69.36 19.20 0 10.48 11.18 510 159 9.02 7.86 29 30 182.60 77.50 0 2.36 118.5 1444 109 19870513 160000.00 170000.00 118.4 69.36 19.20 0 10.51 8.62 635 166 9.05 9.10 38 36 182.60 77.50 0 2.21 121.2 1444 109 19870513 160000.00 170000.00 121.0 69.36 19.20 0 10.51 1.29 898 168 9.15 10.83 67 54 182.60 77.50 1 2.07 123.9 1444 109 19870513 160000.00 170000.00 123.6 69.35 19.20 0 10.54 -0.52 1030 213 9.18 12.47 73 62 182.60 77.50 2 1.95 126.6 1444 109 19870513 160000.00 170000.00 126.3 69.35 19.20 0 10.55 9.98 1065 265 9.21 13.21 78 72 182.60 77.50 2 1.83 129.3 1444 109 19870513 160000.00 170000.00 128.9 69.34 19.20 0 10.51 22.70 1173 221 9.28 14.82 102 86 182.60 77.50 3 1.73 132.0 1444 109 19870513 160000.00 170000.00 131.5 69.34 19.20 3 10.44 6.38 1751 18 8.71 15.48 80 3 182.60 77.50 3 1.63 134.7 1444 109 19870513 160000.00 170000.00 134.2 69.33 19.19 0 10.61 38.65 1316 399 9.34 16.98 98 107 182.60 77.50 4 1.54 137.4 1444 109 19870513 160000.00 170000.00 136.8 69.33 19.19 0 10.64 36.85 1209 445 9.34 16.62 87 105 182.60 77.50 4 1.46 140.1 1444 109 19870513 160000.00 170000.00 139.5 69.32 19.19 0 10.64 -12.36 1221 406 9.36 16.17 91 105 182.60 77.50 4 1.38 142.8 1444 109 19870513 160000.00 170000.00 142.1 69.32 19.19 0 10.74 13.11 1312 683 9.45 17.54 90 143 182.60 77.50 4 1.30 145.5 1444 109 19870513 160000.00 170000.00 144.7 69.31 19.19 0 10.78 11.76 1288 808 9.48 17.98 79 147 182.60 77.50 5 1.23 148.2 1444 109 19870513 160000.00 170000.00 147.4 69.31 19.19 0 10.90 12.00 1020 1118 9.51 14.29 44 132 182.60 77.50 5 1.16 150.9 1444 109 19870513 160000.00 170000.00 150.0 69.30 19.19 0 10.94 -1.27 999 1253 9.54 14.11 40 139 182.60 77.50 5 1.10 153.6 1444 109 19870513 160000.00 170000.00 152.6 69.30 19.19 0 10.99 -11.79 911 1329 9.53 12.13 33 128 182.60 77.50 5 1.04 156.3 1444 109 19870513 160000.00 170000.00 155.3 69.29 19.19 0 11.02 -19.31 845 1467 9.57 11.65 30 136 182.60 77.50 7 0.98 159.0 1444 109 19870513 160000.00 170000.00 157.9 69.29 19.19 0 11.07 -21.20 799 1600 9.60 11.04 26 136 182.60 77.50 8 0.92 161.7 1444 109 19870513 160000.00 170000.00 160.6 69.28 19.19 0 11.11 -9.90 766 1638 9.62 10.03 24 134 182.60 77.50 9 0.86 164.4 1444 109 19870513 160000.00 170000.00 163.2 69.28 19.19 0 11.14 3.25 729 1774 9.65 9.93 23 144 182.60 77.50 11 0.81 167.1 1444 109 19870513 160000.00 170000.00 165.8 69.27 19.19 0 11.15 3.02 750 1814 9.66 10.33 25 152 182.60 77.50 12 0.76 169.7 1444 109 19870513 160000.00 170000.00 168.5 69.27 19.19 0 11.18 -12.46 714 1949 9.68 10.03 24 161 182.60 77.50 13 0.71 172.4 1444 109 19870513 160000.00 170000.00 171.1 69.26 19.19 0 11.20 0.72 705 1949 9.70 10.21 24 162 182.60 77.50 14 0.66 175.1 1444 109 19870513 160000.00 170000.00 173.7 69.26 19.19 0 11.21 -9.75 738 2016 9.71 10.64 26 171 182.60 77.50 15 0.61 177.8 1444 109 19870513 160000.00 170000.00 176.4 69.25 19.18 0 11.24 12.21 695 2079 9.73 9.71 25 174 182.60 77.50 16 0.56 180.5 1444 109 19870513 160000.00 170000.00 179.0 69.25 19.18 0 11.25 -7.33 710 2112 9.74 9.89 26 179 182.60 77.50 17 0.52 183.2 1444 109 19870513 160000.00 170000.00 181.7 69.25 19.18 0 11.27 -2.24 711 2224 9.72 9.16 25 176 182.60 77.50 18 0.47 185.9 1444 109 19870513 160000.00 170000.00 184.3 69.24 19.18 0 11.28 -7.19 703 2149 9.75 9.58 26 180 182.60 77.50 20 0.43 188.6 1444 109 19870513 160000.00 170000.00 186.9 69.24 19.18 0 11.28 20.49 799 2233 9.75 10.57 30 188 182.60 77.50 21 0.39 191.3 1444 109 19870513 160000.00 170000.00 189.6 69.23 19.18 0 11.26 -8.91 831 2220 9.77 12.03 36 210 182.60 77.50 22 0.35 194.0 1444 109 19870513 160000.00 170000.00 192.2 69.23 19.18 0 11.29 15.18 867 2304 9.76 11.42 35 204 182.60 77.50 23 0.30 196.7 1444 109 19870513 160000.00 170000.00 194.8 69.22 19.18 0 11.29 -4.86 988 2389 9.77 12.51 44 223 182.60 77.50 25 0.26 199.4 1444 109 19870513 160000.00 170000.00 197.5 69.22 19.18 0 11.28 -55.75 1782 2917 9.89 24.18 89 346 182.60 77.50 27 0.22 202.1 1444 109 19870513 160000.00 170000.00 200.1 69.21 19.18 0 11.30 -21.56 1997 3241 9.96 29.29 114 444 182.60 77.50 29 0.19 204.8 1444 109 19870513 160000.00 170000.00 202.8 69.21 19.18 0 11.31 -44.72 1767 3032 9.93 26.01 90 363 182.60 77.50 32 0.15 207.5 1444 109 19870513 160000.00 170000.00 205.4 69.20 19.18 0 11.36 6.14 1649 3096 9.96 24.05 79 350 182.60 77.50 36 0.11 210.2 1444 109 19870513 160000.00 170000.00 208.0 69.20 19.18 0 11.37 -38.80 1817 3181 9.98 28.65 94 383 182.60 77.50 41 0.07 212.9 1444 109 19870513 160000.00 170000.00 210.7 69.19 19.18 0 11.40 5.02 1487 3026 9.98 22.53 66 315 182.60 77.50 45 0.04 215.6 1444 109 19870513 160000.00 170000.00 213.3 69.19 19.18 0 11.38 -7.11 1448 2875 9.99 23.18 66 311 182.60 77.50 49 0.01 218.3 1444 109 19870513 160000.00 170000.00 215.9 69.19 19.18 0 11.41 3.57 1378 2849 9.99 22.36 59 290 182.60 77.50 53 0.00 221.0 1444 109 19870513 160000.00 170000.00 218.6 69.18 19.18 0 11.44 11.16 1177 2776 9.97 18.05 40 229 182.60 77.50 57 -0.00 223.7 1444 109 19870513 160000.00 170000.00 221.2 69.18 19.18 0 11.43 -37.76 1257 2807 10.00 20.85 48 262 182.60 77.50 60 -0.00 226.4 1444 109 19870513 160000.00 170000.00 223.9 69.17 19.17 0 11.45 -11.42 1165 2716 9.99 19.04 42 238 182.60 77.50 62 -0.00 229.1 1444 109 19870513 160000.00 170000.00 226.5 69.17 19.17 0 11.45 -54.19 1299 2807 10.03 21.95 56 283 182.60 77.50 64 -0.00 231.8 1444 109 19870513 160000.00 170000.00 229.1 69.16 19.17 0 11.46 9.94 1255 2726 10.01 21.04 48 251 182.60 77.50 67 -0.00 234.5 1444 109 19870513 160000.00 170000.00 231.8 69.16 19.17 0 11.46 -17.68 1134 2666 10.02 18.99 43 244 182.60 77.50 69 -0.00 237.2 1444 109 19870513 160000.00 170000.00 234.4 69.15 19.17 0 11.48 22.10 1185 2838 10.04 20.02 47 265 182.60 77.50 71 -0.00 239.9 1444 109 19870513 160000.00 170000.00 237.1 69.15 19.17 0 11.45 9.01 1278 2686 10.04 23.20 56 280 182.60 77.50 73 -0.00 242.6 1444 109 19870513 160000.00 170000.00 239.7 69.14 19.17 0 11.45 -29.66 1188 2740 10.04 22.33 50 274 182.60 77.50 75 -0.00 245.3 1444 109 19870513 160000.00 170000.00 242.3 69.14 19.17 0 11.49 39.66 1079 2757 10.04 18.96 40 246 182.60 77.50 77 -0.00 248.0 1444 109 19870513 160000.00 170000.00 144.8 69.31 19.19 0 10.93 6.30 644 648 8.05 1.00 1 3 182.60 77.50 5 1.23 148.2 1444 109 19870513 160000.00 170000.00 166.7 69.27 19.19 0 11.06 4.81 921 1119 8.20 1.00 2 5 182.60 77.50 12 0.74 170.7 1444 109 19870513 160000.00 170000.00 188.7 69.23 19.18 0 11.23 -0.98 1202 1872 8.37 1.00 2 8 182.60 77.50 22 0.36 193.2 1444 109 19870513 160000.00 170000.00 210.7 69.19 19.18 0 11.41 -4.02 1095 2338 8.51 1.00 2 8 182.60 77.50 45 0.04 215.6 1444 109 19870513 160000.00 170000.00 232.7 69.16 19.17 0 11.49 -4.25 986 2349 8.51 1.00 1 7 182.60 77.50 69 -0.00 238.1 1444 109 19870513 160000.00 170000.00 254.7 69.12 19.17 0 11.49 -2.00 955 2314 8.48 1.00 1 6 182.60 77.50 85 -0.00 260.6 1444 109 19870513 160000.00 170000.00 276.7 69.08 19.16 0 11.46 0.65 949 2302 8.46 1.00 1 7 182.60 77.50 95 -0.00 283.1 1444 109 19870513 160000.00 170000.00 298.7 69.04 19.16 0 11.40 4.01 959 2337 8.45 1.00 1 8 182.60 77.50 99 -0.00 305.6 1444 109 19870513 160000.00 170000.00 320.7 69.01 19.15 0 11.34 6.80 974 2409 8.45 1.00 2 9 182.60 77.50 100 -0.00 328.1 1444 109 19870513 160000.00 170000.00 342.7 68.97 19.15 0 11.29 9.57 997 2455 8.80 2.05 6 39 182.60 77.50 100 -0.00 350.5 1444 109 19870513 160000.00 170000.00 364.7 68.94 19.15 0 11.23 8.74 1035 2475 9.11 5.00 12 85 182.60 77.50 100 -0.00 373.0 1444 109 19870513 160000.00 170000.00 386.7 68.90 19.14 0 11.17 12.77 1072 2510 8.96 5.16 16 97 182.60 77.50 100 -0.00 395.5 1444 109 19870513 160000.00 170000.00 408.7 68.87 19.14 0 11.11 20.38 1112 2500 8.88 5.25 23 138 182.60 77.50 100 -0.00 418.0 1444 109 19870513 160000.00 170000.00 430.7 68.83 19.13 0 11.06 12.90 1186 2507 8.98 8.29 36 194 182.60 77.50 100 -0.00 440.5 1444 109 19870513 160000.00 170000.00 452.7 68.80 19.13 0 11.00 18.99 1229 2690 8.80 5.03 16 79 182.60 77.50 100 -0.00 463.0 1444 109 19870513 160000.00 170000.00 474.8 68.77 19.12 0 10.94 22.76 1340 2758 8.70 4.54 13 59 182.60 77.50 100 -0.00 485.5 1444 109 19870513 160000.00 170000.00 496.8 68.73 19.12 0 10.89 29.72 1417 2829 8.78 6.20 17 79 182.60 77.50 100 -0.00 507.9 1444 109 19870513 160000.00 170000.00 518.8 68.70 19.12 0 10.84 25.18 1493 2878 8.88 8.75 26 114 182.60 77.50 100 -0.00 530.4 1444 109 19870513 160000.00 170000.00 540.8 68.67 19.11 0 10.79 30.99 1634 2960 8.87 10.78 33 134 182.60 77.50 100 -0.00 552.9 1444 109 19870513 160000.00 170000.00 562.9 68.64 19.11 0 10.74 24.83 1728 2969 8.92 14.27 44 172 182.60 77.50 100 -0.00 575.4 1444 109 19870513 160000.00 170000.00 584.9 68.61 19.11 0 10.71 30.31 1821 3065 8.98 17.91 57 221 182.60 77.50 100 -0.00 597.9 1444 109 19870513 170000.00 180000.00 86.7 69.42 19.21 0 9.99 -239.65 1195 1195 9.18 40.31 224 224 182.60 77.50 0 4.73 88.8 1443 109 19870513 170000.00 180000.00 89.4 69.41 19.21 0 8.71 -39.99 12 12 7.71 13.92 1 1 182.60 77.50 0 4.49 91.5 1443 109 19870513 170000.00 180000.00 92.0 69.41 19.20 0 9.76 -90.92 282 282 8.74 14.28 60 60 182.60 77.50 0 4.43 94.2 1443 109 19870513 170000.00 180000.00 94.6 69.40 19.20 0 9.84 -26.46 203 203 9.09 10.22 125 125 182.60 77.50 1 4.30 96.9 1443 109 19870513 170000.00 180000.00 97.3 69.40 19.20 0 9.86 -5.91 217 69 9.16 8.02 58 72 182.60 77.50 1 3.76 99.6 1443 109 19870513 170000.00 180000.00 99.9 69.39 19.20 0 10.12 -1.54 283 104 8.98 7.66 32 39 182.60 77.50 0 3.52 102.3 1443 109 19870513 170000.00 180000.00 102.5 69.39 19.20 0 10.31 4.97 222 127 8.92 5.56 15 23 182.60 77.50 0 3.29 105.0 1443 109 19870513 170000.00 180000.00 105.2 69.38 19.20 0 10.41 -1.98 247 150 8.91 5.51 13 21 182.60 77.50 0 3.07 107.7 1443 109 19870513 170000.00 180000.00 107.8 69.38 19.20 0 10.45 12.24 270 163 8.91 5.74 13 20 182.60 77.50 0 2.88 110.4 1443 109 19870513 170000.00 180000.00 110.5 69.37 19.20 0 10.48 15.66 287 184 8.93 5.98 13 22 182.60 77.50 0 2.69 113.1 1443 109 19870513 170000.00 180000.00 113.1 69.37 19.20 0 10.46 6.85 401 186 8.97 7.50 21 28 182.60 77.50 0 2.52 115.8 1443 109 19870513 170000.00 180000.00 115.7 69.36 19.20 0 10.46 16.01 551 180 9.02 9.37 34 37 182.60 77.50 0 2.36 118.5 1443 109 19870513 170000.00 180000.00 118.4 69.36 19.20 0 10.42 27.08 986 68 9.17 10.52 88 51 182.60 77.50 0 2.21 121.2 1443 109 19870513 170000.00 180000.00 121.0 69.36 19.20 0 10.52 4.32 938 197 9.15 11.29 71 57 182.60 77.50 0 2.08 123.9 1443 109 19870513 170000.00 180000.00 123.6 69.35 19.20 0 10.47 11.62 1008 117 9.20 11.45 92 59 182.60 77.50 1 1.96 126.6 1443 109 19870513 170000.00 180000.00 126.3 69.35 19.20 0 10.48 26.65 1138 123 9.25 12.08 105 69 182.60 77.50 1 1.84 129.3 1443 109 19870513 170000.00 180000.00 128.9 69.34 19.20 0 10.56 15.31 1034 295 9.23 14.00 82 79 182.60 77.50 2 1.73 132.0 1443 109 19870513 170000.00 180000.00 131.5 69.34 19.20 0 10.53 7.24 1101 243 9.23 14.75 91 76 182.60 77.50 2 1.63 134.7 1443 109 19870513 170000.00 180000.00 134.2 69.33 19.19 0 10.58 -0.78 1264 340 9.32 15.24 102 101 182.60 77.50 3 1.55 137.4 1443 109 19870513 170000.00 180000.00 136.8 69.33 19.19 0 10.63 -14.86 1208 447 9.34 15.46 88 107 182.60 77.50 3 1.46 140.1 1443 109 19870513 170000.00 180000.00 139.5 69.32 19.19 0 10.70 6.90 1170 674 9.39 17.21 78 129 182.60 77.50 4 1.38 142.8 1443 109 19870513 170000.00 180000.00 142.1 69.32 19.19 0 10.71 3.73 1226 717 9.41 18.25 81 138 182.60 77.50 4 1.30 145.5 1443 109 19870513 170000.00 180000.00 144.7 69.31 19.19 0 10.75 2.50 1147 792 9.44 16.87 72 140 182.60 77.50 3 1.23 148.2 1443 109 19870513 170000.00 180000.00 147.4 69.31 19.19 0 10.86 -14.75 1013 1238 9.51 16.09 46 154 182.60 77.50 3 1.16 150.9 1443 109 19870513 170000.00 180000.00 150.0 69.30 19.19 0 10.86 -4.01 979 1234 9.52 15.66 46 156 182.60 77.50 4 1.10 153.6 1443 109 19870513 170000.00 180000.00 152.6 69.30 19.19 0 10.95 5.42 878 1456 9.56 13.42 35 153 182.60 77.50 5 1.04 156.3 1443 109 19870513 170000.00 180000.00 155.3 69.29 19.19 0 10.98 -9.77 860 1535 9.58 13.47 34 161 182.60 77.50 6 0.98 159.0 1443 109 19870513 170000.00 180000.00 157.9 69.29 19.19 0 11.00 -1.24 857 1633 9.61 14.30 35 174 182.60 77.50 8 0.92 161.7 1443 109 19870513 170000.00 180000.00 160.6 69.28 19.19 0 11.02 2.20 847 1608 9.62 13.63 35 170 182.60 77.50 9 0.86 164.4 1443 109 19870513 170000.00 180000.00 163.2 69.28 19.19 0 11.04 -8.54 842 1721 9.65 14.21 37 191 182.60 77.50 10 0.81 167.1 1443 109 19870513 170000.00 180000.00 165.8 69.27 19.19 0 11.11 -2.35 702 1927 9.66 11.54 26 177 182.60 77.50 11 0.76 169.7 1443 109 19870513 170000.00 180000.00 168.5 69.27 19.19 0 11.10 -1.35 742 1917 9.68 12.51 31 194 182.60 77.50 12 0.71 172.4 1443 109 19870513 170000.00 180000.00 171.1 69.26 19.19 0 11.16 -1.91 713 2006 9.70 11.03 27 181 182.60 77.50 13 0.66 175.1 1443 109 19870513 170000.00 180000.00 173.7 69.26 19.19 0 11.14 12.34 716 1974 9.71 12.32 30 197 182.60 77.50 14 0.61 177.8 1443 109 19870513 170000.00 180000.00 176.4 69.25 19.18 0 11.16 28.42 703 2106 9.71 11.94 29 204 182.60 77.50 15 0.56 180.5 1443 109 19870513 170000.00 180000.00 179.0 69.25 19.18 0 11.18 -11.87 719 2070 9.73 11.58 30 200 182.60 77.50 16 0.52 183.2 1443 109 19870513 170000.00 180000.00 181.7 69.25 19.18 0 11.22 -6.54 675 2148 9.74 10.42 27 196 182.60 77.50 17 0.47 185.9 1443 109 19870513 170000.00 180000.00 184.3 69.24 19.18 0 11.19 14.02 737 2152 9.75 12.42 34 220 182.60 77.50 19 0.43 188.6 1443 109 19870513 170000.00 180000.00 186.9 69.24 19.18 0 11.21 -6.18 738 2163 9.76 12.17 33 217 182.60 77.50 20 0.39 191.3 1443 109 19870513 170000.00 180000.00 189.6 69.23 19.18 0 11.22 -12.93 739 2216 9.75 12.17 32 215 182.60 77.50 21 0.35 194.0 1443 109 19870513 170000.00 180000.00 192.2 69.23 19.18 0 11.22 -17.34 796 2219 9.77 13.31 38 232 182.60 77.50 22 0.30 196.7 1443 109 19870513 170000.00 180000.00 194.8 69.22 19.18 0 11.21 15.38 837 2218 9.78 14.17 43 249 182.60 77.50 24 0.26 199.4 1443 109 19870513 170000.00 180000.00 197.5 69.22 19.18 0 11.24 38.62 927 2330 9.78 14.27 46 249 182.60 77.50 25 0.22 202.1 1443 109 19870513 170000.00 180000.00 200.1 69.21 19.18 0 11.20 87.53 1967 3287 9.95 36.04 138 548 182.60 77.50 28 0.19 204.8 1443 109 19870513 170000.00 180000.00 202.8 69.21 19.18 0 11.26 29.46 1195 2709 9.84 18.35 57 287 182.60 77.50 30 0.15 207.5 1443 109 19870513 170000.00 180000.00 205.4 69.20 19.18 0 11.30 13.74 1180 2711 9.85 17.04 52 265 182.60 77.50 34 0.11 210.2 1443 109 19870513 170000.00 180000.00 208.0 69.20 19.18 0 11.28 37.36 1635 3045 9.95 28.32 93 407 182.60 77.50 37 0.07 212.9 1443 109 19870513 170000.00 180000.00 210.7 69.19 19.18 0 11.31 71.60 1498 2960 9.96 25.27 78 364 182.60 77.50 40 0.04 215.6 1443 109 19870513 170000.00 180000.00 213.3 69.19 19.18 0 11.31 51.08 1441 2987 9.99 27.01 76 376 182.60 77.50 44 0.01 218.3 1443 109 19870513 170000.00 180000.00 215.9 69.19 19.18 0 11.34 20.27 1313 2889 9.97 23.13 62 324 182.60 77.50 48 0.00 221.0 1443 109 19870513 170000.00 180000.00 218.6 69.18 19.18 0 11.37 18.22 1284 2946 9.98 23.32 57 316 182.60 77.50 51 -0.00 223.7 1443 109 19870513 170000.00 180000.00 221.2 69.18 19.18 0 11.34 78.55 1419 2899 10.01 28.21 78 378 182.60 77.50 54 -0.00 226.4 1443 109 19870513 170000.00 180000.00 223.9 69.17 19.17 0 11.40 23.80 1245 3032 10.00 21.95 55 315 182.60 77.50 56 -0.00 229.1 1443 109 19870513 170000.00 180000.00 226.5 69.17 19.17 0 11.40 15.20 1222 2946 10.01 21.79 53 308 182.60 77.50 58 -0.00 231.8 1443 109 19870513 170000.00 180000.00 229.1 69.16 19.17 0 11.40 21.23 1180 2820 10.02 22.03 52 299 182.60 77.50 61 -0.00 234.5 1443 109 19870513 170000.00 180000.00 231.8 69.16 19.17 0 11.40 70.05 1215 2832 10.03 23.40 56 311 182.60 77.50 63 -0.00 237.2 1443 109 19870513 170000.00 180000.00 234.4 69.15 19.17 0 11.43 50.99 1233 2902 10.04 23.08 55 312 182.60 77.50 65 -0.00 239.9 1443 109 19870513 170000.00 180000.00 237.1 69.15 19.17 0 11.46 26.74 1173 2930 10.05 20.64 49 293 182.60 77.50 67 -0.00 242.6 1443 109 19870513 170000.00 180000.00 239.7 69.14 19.17 0 11.44 33.61 1180 2830 10.06 22.48 53 303 182.60 77.50 68 -0.00 245.3 1443 109 19870513 170000.00 180000.00 242.3 69.14 19.17 0 11.43 78.48 1176 2823 10.06 23.80 53 307 182.60 77.50 70 -0.00 248.0 1443 109 19870513 170000.00 180000.00 144.8 69.31 19.19 0 10.88 10.35 669 631 8.05 1.00 1 3 182.60 77.50 3 1.23 148.2 1443 109 19870513 170000.00 180000.00 166.7 69.27 19.19 0 11.00 14.19 947 1090 8.05 1.00 2 4 182.60 77.50 11 0.74 170.7 1443 109 19870513 170000.00 180000.00 188.7 69.23 19.18 0 11.15 12.94 1180 1782 8.28 1.00 2 7 182.60 77.50 21 0.36 193.2 1443 109 19870513 170000.00 180000.00 210.7 69.19 19.18 0 11.33 7.75 1138 2348 8.45 1.00 2 8 182.60 77.50 40 0.04 215.6 1443 109 19870513 170000.00 180000.00 232.7 69.16 19.17 0 11.44 6.47 1017 2454 8.45 1.00 1 7 182.60 77.50 63 -0.00 238.1 1443 109 19870513 170000.00 180000.00 254.7 69.12 19.17 0 11.46 7.43 979 2439 8.41 1.00 1 6 182.60 77.50 79 -0.00 260.6 1443 109 19870513 170000.00 180000.00 276.7 69.08 19.16 0 11.44 9.09 970 2395 8.42 1.00 1 7 182.60 77.50 92 -0.00 283.1 1443 109 19870513 170000.00 180000.00 298.7 69.04 19.16 0 11.40 11.62 979 2424 8.43 1.00 1 8 182.60 77.50 97 -0.00 305.6 1443 109 19870513 170000.00 180000.00 320.7 69.01 19.15 0 11.35 16.11 997 2474 8.44 1.00 2 9 182.60 77.50 100 -0.00 328.1 1443 109 19870513 170000.00 180000.00 342.7 68.97 19.15 0 11.30 19.36 1024 2548 8.45 1.00 2 11 182.60 77.50 100 -0.00 350.6 1443 109 19870513 170000.00 180000.00 364.7 68.94 19.15 0 11.24 22.59 1054 2610 8.44 1.00 2 13 182.60 77.50 100 -0.00 373.0 1443 109 19870513 170000.00 180000.00 386.7 68.90 19.14 0 11.18 26.82 1094 2663 8.48 1.00 3 16 182.60 77.50 100 -0.00 395.5 1443 109 19870513 170000.00 180000.00 408.7 68.87 19.14 0 11.13 25.57 1146 2712 8.48 1.22 3 20 182.60 77.50 100 -0.00 418.0 1443 109 19870513 170000.00 180000.00 430.7 68.83 19.13 0 11.08 26.77 1208 2771 8.51 1.60 5 25 182.60 77.50 100 -0.00 440.5 1443 109 19870513 170000.00 180000.00 452.7 68.80 19.13 0 11.03 34.25 1277 2833 8.54 2.08 6 31 182.60 77.50 100 -0.00 463.0 1443 109 19870513 170000.00 180000.00 474.8 68.77 19.12 0 10.98 34.96 1362 2884 8.59 2.67 8 39 182.60 77.50 100 -0.00 485.5 1443 109 19870513 170000.00 180000.00 496.8 68.73 19.12 0 10.92 24.24 1496 2920 8.64 3.65 11 51 182.60 77.50 100 -0.00 507.9 1443 109 19870513 170000.00 180000.00 518.8 68.70 19.12 0 10.87 37.23 1612 2969 8.70 4.98 16 68 182.60 77.50 100 -0.00 530.4 1443 109 19870513 170000.00 180000.00 540.8 68.67 19.11 0 10.83 30.63 1750 3026 8.80 7.62 25 102 182.60 77.50 100 -0.00 552.9 1443 109 19870513 170000.00 180000.00 562.9 68.64 19.11 0 10.78 21.73 1818 2914 9.12 15.91 66 244 182.60 77.50 100 -0.00 575.4 1443 109 19870513 170000.00 180000.00 584.9 68.61 19.11 0 10.74 28.86 1844 2894 9.08 16.14 66 240 182.60 77.50 100 -0.00 597.9 1443 109 19870513 180000.00 185940.00 86.7 69.42 19.21 0 8.40 -163.87 1 1 7.90 1.00 0 0 182.60 77.50 0 4.73 88.8 1454 109 19870513 180000.00 185940.00 89.4 69.41 19.21 0 8.47 -120.55 1 1 7.97 1.00 0 0 182.60 77.50 0 4.50 91.5 1454 109 19870513 180000.00 185940.00 92.0 69.41 19.20 0 9.48 -125.80 180 180 9.29 16.77 267 267 182.60 77.50 0 5.36 94.2 1454 109 19870513 180000.00 185940.00 94.6 69.40 19.20 0 10.28 -60.77 2848 2848 9.98 10.90 3124 3124 182.60 77.50 0 5.42 96.9 1454 109 19870513 180000.00 185940.00 97.3 69.40 19.20 0 10.10 -21.59 339 339 9.10 11.91 115 115 182.60 77.50 0 4.32 99.6 1454 109 19870513 180000.00 185940.00 99.9 69.39 19.20 0 10.22 -5.16 254 254 8.84 10.80 35 35 182.60 77.50 0 4.04 102.3 1454 109 19870513 180000.00 185940.00 102.5 69.39 19.20 0 10.39 13.97 211 211 8.73 7.74 12 12 182.60 77.50 0 3.67 105.0 1454 109 19870513 180000.00 185940.00 105.2 69.38 19.20 0 10.55 11.23 213 213 8.77 5.34 7 7 182.60 77.50 1 3.41 107.7 1454 109 19870513 180000.00 185940.00 107.8 69.38 19.20 0 10.62 10.60 314 197 8.99 4.92 12 20 182.60 77.50 1 2.87 110.4 1454 109 19870513 180000.00 185940.00 110.5 69.37 19.20 0 10.69 26.20 375 210 9.03 4.93 13 20 182.60 77.50 0 2.69 113.1 1454 109 19870513 180000.00 185940.00 113.1 69.37 19.20 0 10.73 14.01 484 198 9.06 5.11 17 21 182.60 77.50 0 2.52 115.8 1454 109 19870513 180000.00 185940.00 115.7 69.36 19.20 0 10.76 10.08 559 212 9.11 5.51 21 24 182.60 77.50 0 2.36 118.5 1454 109 19870513 180000.00 185940.00 118.4 69.36 19.20 0 10.75 4.70 813 145 9.17 6.17 43 31 182.60 77.50 0 2.22 121.2 1454 109 19870513 180000.00 185940.00 121.0 69.36 19.20 0 10.80 -4.58 816 207 9.19 6.49 40 34 182.60 77.50 0 2.08 123.9 1454 109 19870513 180000.00 185940.00 123.6 69.35 19.20 0 10.85 1.21 920 265 9.20 6.89 41 36 182.60 77.50 1 1.96 126.6 1454 109 19870513 180000.00 185940.00 126.3 69.35 19.20 0 10.83 21.51 1081 289 9.24 8.18 54 46 182.60 77.50 1 1.84 129.3 1454 109 19870513 180000.00 185940.00 128.9 69.34 19.20 0 10.87 15.96 1099 413 9.28 8.98 47 52 182.60 77.50 1 1.73 132.0 1454 109 19870513 180000.00 185940.00 131.5 69.34 19.20 0 10.88 17.56 1153 511 9.32 9.42 48 62 182.60 77.50 1 1.63 134.7 1454 109 19870513 180000.00 185940.00 134.2 69.33 19.19 0 10.89 30.81 1129 586 9.37 10.82 49 73 182.60 77.50 2 1.54 137.4 1454 109 19870513 180000.00 185940.00 136.8 69.33 19.19 0 10.92 33.35 1030 701 9.39 10.45 40 74 182.60 77.50 2 1.46 140.1 1454 109 19870513 180000.00 185940.00 139.5 69.32 19.19 0 10.94 15.07 1087 849 9.45 10.98 42 89 182.60 77.50 2 1.38 142.8 1454 109 19870513 180000.00 185940.00 142.1 69.32 19.19 0 10.96 11.53 1065 932 9.48 11.48 43 100 182.60 77.50 2 1.30 145.5 1454 109 19870513 180000.00 185940.00 144.7 69.31 19.19 0 10.98 2.56 1021 1044 9.50 11.80 36 101 182.60 77.50 2 1.23 148.2 1454 109 19870513 180000.00 185940.00 147.4 69.31 19.19 0 10.99 9.22 994 1194 9.55 12.32 37 121 182.60 77.50 2 1.16 150.9 1454 109 19870513 180000.00 185940.00 150.0 69.30 19.19 0 11.05 6.92 926 1385 9.59 11.15 32 128 182.60 77.50 3 1.10 153.6 1454 109 19870513 180000.00 185940.00 152.6 69.30 19.19 0 11.07 7.69 853 1484 9.61 10.91 28 129 182.60 77.50 3 1.03 156.3 1454 109 19870513 180000.00 185940.00 155.3 69.29 19.19 0 11.13 -7.39 790 1666 9.62 10.09 23 129 182.60 77.50 5 0.97 159.0 1454 109 19870513 180000.00 185940.00 157.9 69.29 19.19 0 11.09 -0.97 841 1657 9.67 12.06 31 157 182.60 77.50 6 0.92 161.7 1454 109 19870513 180000.00 185940.00 160.6 69.28 19.19 0 11.16 9.40 731 1902 9.67 10.21 24 155 182.60 77.50 7 0.86 164.4 1454 109 19870513 180000.00 185940.00 163.2 69.28 19.19 0 11.16 33.30 724 1834 9.68 9.85 23 150 182.60 77.50 9 0.81 167.1 1454 109 19870513 180000.00 185940.00 165.8 69.27 19.19 0 11.15 10.92 694 1862 9.70 10.88 24 164 182.60 77.50 10 0.76 169.7 1454 109 19870513 180000.00 185940.00 168.5 69.27 19.19 0 11.15 19.24 704 1860 9.71 11.38 26 172 182.60 77.50 11 0.71 172.4 1454 109 19870513 180000.00 185940.00 171.1 69.26 19.19 0 11.16 9.19 704 1968 9.73 11.82 28 190 182.60 77.50 12 0.66 175.1 1454 109 19870513 180000.00 185940.00 173.7 69.26 19.19 0 11.20 -13.28 635 2186 9.75 10.15 25 203 182.60 77.50 13 0.61 177.8 1454 109 19870513 180000.00 185940.00 176.4 69.25 19.18 0 11.20 11.58 662 2114 9.75 11.10 26 199 182.60 77.50 14 0.56 180.5 1454 109 19870513 180000.00 185940.00 179.0 69.25 19.18 0 11.21 0.65 623 2130 9.77 10.76 25 206 182.60 77.50 15 0.52 183.2 1454 109 19870513 180000.00 185940.00 181.7 69.25 19.18 0 11.21 -16.54 675 2166 9.79 11.50 31 228 182.60 77.50 16 0.47 185.9 1454 109 19870513 180000.00 185940.00 184.3 69.24 19.18 0 11.20 -16.15 780 2165 9.78 13.18 37 233 182.60 77.50 17 0.43 188.6 1454 109 19870513 180000.00 185940.00 186.9 69.24 19.18 0 11.20 4.41 767 2224 9.78 13.68 38 243 182.60 77.50 18 0.39 191.3 1454 109 19870513 180000.00 185940.00 189.6 69.23 19.18 0 11.18 17.39 850 2375 9.78 14.77 45 278 182.60 77.50 19 0.35 194.0 1454 109 19870513 180000.00 185940.00 192.2 69.23 19.18 0 11.21 -8.74 901 2325 9.79 15.13 48 269 182.60 77.50 20 0.30 196.7 1454 109 19870513 180000.00 185940.00 194.8 69.22 19.18 0 11.18 86.92 1857 3059 9.91 30.15 119 472 182.60 77.50 21 0.27 199.4 1454 109 19870513 180000.00 185940.00 197.5 69.22 19.18 0 11.15 38.92 2261 3054 9.99 41.93 197 659 182.60 77.50 22 0.23 202.1 1454 109 19870513 180000.00 185940.00 200.1 69.21 19.18 0 11.22 41.86 1316 2845 9.86 20.93 71 344 182.60 77.50 24 0.19 204.8 1454 109 19870513 180000.00 185940.00 202.8 69.21 19.18 0 11.22 30.61 2162 3350 10.00 41.71 169 627 182.60 77.50 26 0.15 207.5 1454 109 19870513 180000.00 185940.00 205.4 69.20 19.18 0 11.26 141.82 1900 3599 10.00 38.16 131 583 182.60 77.50 30 0.11 210.2 1454 109 19870513 180000.00 185940.00 208.0 69.20 19.18 0 11.28 56.52 1675 3326 10.00 30.55 104 486 182.60 77.50 33 0.07 212.9 1454 109 19870513 180000.00 185940.00 210.7 69.19 19.18 0 11.32 9.08 1474 3274 10.00 26.48 79 418 182.60 77.50 37 0.04 215.6 1454 109 19870513 180000.00 185940.00 213.3 69.19 19.18 0 11.31 80.12 1641 3370 10.03 34.11 105 504 182.60 77.50 40 0.01 218.3 1454 109 19870513 180000.00 185940.00 215.9 69.19 19.18 0 11.33 44.24 1487 3258 10.04 29.99 87 450 182.60 77.50 44 0.00 221.0 1454 109 19870513 180000.00 185940.00 218.6 69.18 19.18 0 11.34 27.05 1374 3164 10.03 26.12 77 412 182.60 77.50 46 -0.00 223.7 1454 109 19870513 180000.00 185940.00 221.2 69.18 19.18 0 11.35 -8.34 1481 3197 10.04 29.75 85 429 182.60 77.50 49 -0.00 226.4 1454 109 19870513 180000.00 185940.00 223.9 69.17 19.17 0 11.40 9.08 1268 3284 10.04 23.87 62 379 182.60 77.50 51 -0.00 229.1 1454 109 19870513 180000.00 185940.00 226.5 69.17 19.17 0 11.39 -21.53 1343 3177 10.06 27.56 71 392 182.60 77.50 53 -0.00 231.8 1454 109 19870513 180000.00 185940.00 229.1 69.16 19.17 0 11.39 -13.25 1129 3026 10.04 21.65 52 336 182.60 77.50 55 -0.00 234.5 1454 109 19870513 180000.00 185940.00 231.8 69.16 19.17 0 11.40 33.11 1362 3203 10.07 28.97 74 408 182.60 77.50 57 -0.00 237.2 1454 109 19870513 180000.00 185940.00 234.4 69.15 19.17 0 11.41 -43.60 1247 3201 10.06 25.58 63 379 182.60 77.50 59 -0.00 239.9 1454 109 19870513 180000.00 185940.00 237.1 69.15 19.17 0 11.39 -0.22 1384 3163 10.10 31.49 86 454 182.60 77.50 61 -0.00 242.6 1454 109 19870513 180000.00 185940.00 239.7 69.14 19.17 0 11.40 -2.31 1378 3178 10.10 31.41 83 442 182.60 77.50 63 -0.00 245.3 1454 109 19870513 180000.00 185940.00 242.3 69.14 19.17 0 11.40 22.64 1337 3066 10.10 31.42 79 419 182.60 77.50 65 -0.00 248.0 1454 109 19870513 180000.00 185940.00 144.8 69.31 19.19 0 11.08 11.30 689 637 8.60 1.00 2 5 182.60 77.50 2 1.23 148.2 1454 109 19870513 180000.00 185940.00 166.7 69.27 19.19 0 11.06 14.62 887 1027 8.48 1.00 3 7 182.60 77.50 10 0.74 170.7 1454 109 19870513 180000.00 185940.00 188.7 69.23 19.18 0 11.13 6.82 1238 1743 8.46 1.00 3 10 182.60 77.50 19 0.36 193.2 1454 109 19870513 180000.00 185940.00 210.7 69.19 19.18 0 11.30 5.75 1241 2438 8.53 1.00 3 12 182.60 77.50 37 0.04 215.6 1454 109 19870513 180000.00 185940.00 232.7 69.16 19.17 0 11.40 8.15 1115 2625 8.57 1.00 2 11 182.60 77.50 57 -0.00 238.1 1454 109 19870513 180000.00 185940.00 254.7 69.12 19.17 0 11.43 10.62 1067 2605 8.60 1.00 2 11 182.60 77.50 73 -0.00 260.6 1454 109 19870513 180000.00 185940.00 276.7 69.08 19.16 0 11.41 14.13 1047 2518 8.59 1.00 2 10 182.60 77.50 88 -0.00 283.1 1454 109 19870513 180000.00 185940.00 298.7 69.04 19.16 0 11.38 17.99 1054 2514 8.59 1.00 2 11 182.60 77.50 95 -0.00 305.6 1454 109 19870513 180000.00 185940.00 320.7 69.01 19.15 0 11.33 20.83 1070 2509 8.57 1.00 2 12 182.60 77.50 100 -0.00 328.1 1454 109 19870513 180000.00 185940.00 342.7 68.97 19.15 0 11.29 23.64 1098 2571 8.58 1.00 3 15 182.60 77.50 100 -0.00 350.6 1454 109 19870513 180000.00 185940.00 364.7 68.94 19.15 0 11.24 23.90 1137 2619 8.59 1.03 3 17 182.60 77.50 100 -0.00 373.0 1454 109 19870513 180000.00 185940.00 386.7 68.90 19.14 0 11.19 28.49 1180 2684 8.59 1.22 4 19 182.60 77.50 100 -0.00 395.5 1454 109 19870513 180000.00 185940.00 408.7 68.87 19.14 0 11.14 32.98 1228 2710 8.59 1.50 4 23 182.60 77.50 100 -0.00 418.0 1454 109 19870513 180000.00 185940.00 430.7 68.83 19.13 0 11.09 32.15 1306 2750 8.62 1.95 6 29 182.60 77.50 100 -0.00 440.5 1454 109 19870513 180000.00 185940.00 452.7 68.80 19.13 0 11.04 30.57 1393 2764 8.64 2.57 8 36 182.60 77.50 100 -0.00 463.0 1454 109 19870513 180000.00 185940.00 474.8 68.77 19.12 0 10.98 35.29 1501 2789 8.68 3.47 11 47 182.60 77.50 100 -0.00 485.5 1454 109 19870513 180000.00 185940.00 496.8 68.73 19.12 0 10.94 29.87 1623 2823 8.73 4.49 15 60 182.60 77.50 100 -0.00 507.9 1454 109 19870513 180000.00 185940.00 518.8 68.70 19.12 0 10.89 31.22 1740 2840 8.78 6.07 21 78 182.60 77.50 100 -0.00 530.4 1454 109 19870513 180000.00 185940.00 540.8 68.67 19.11 0 10.84 30.87 1842 2854 8.84 7.78 28 101 182.60 77.50 100 -0.00 552.9 1454 109 19870513 180000.00 185940.00 562.9 68.64 19.11 0 10.79 44.76 2037 2838 8.87 10.49 39 128 182.60 77.50 100 -0.00 575.4 1454 109 19870513 180000.00 185940.00 584.9 68.61 19.11 0 10.75 46.00 2138 2868 8.93 13.14 53 167 182.60 77.50 100 -0.00 597.9 1454 109 19870513 180000.00 190000.00 86.7 69.42 19.21 0 8.37 -161.92 1 1 7.87 1.00 0 0 182.60 77.50 0 4.73 88.8 1454 109 19870513 180000.00 190000.00 89.4 69.41 19.21 0 8.59 -120.29 1 1 8.09 1.00 0 0 182.60 77.50 0 4.50 91.5 1454 109 19870513 180000.00 190000.00 92.0 69.41 19.20 0 9.50 -118.40 114 114 9.18 9.13 216 216 182.60 77.50 0 4.90 94.2 1454 109 19870513 180000.00 190000.00 94.6 69.40 19.20 0 9.91 -54.95 280 280 9.22 11.14 188 188 182.60 77.50 0 4.40 96.9 1454 109 19870513 180000.00 190000.00 97.3 69.40 19.20 3 9.69 -18.06 394 4 8.27 11.02 28 2 182.60 77.50 0 3.75 99.6 1454 109 19870513 180000.00 190000.00 99.9 69.39 19.20 0 9.96 -5.40 335 62 9.07 10.21 59 54 182.60 77.50 0 3.51 102.3 1454 109 19870513 180000.00 190000.00 102.5 69.39 19.20 0 10.29 12.05 238 151 8.95 7.36 18 29 182.60 77.50 0 3.29 105.0 1454 109 19870513 180000.00 190000.00 105.2 69.38 19.20 0 10.50 13.84 229 179 8.95 5.14 10 20 182.60 77.50 1 3.07 107.7 1454 109 19870513 180000.00 190000.00 107.8 69.38 19.20 0 10.62 15.02 318 200 8.97 4.65 12 19 182.60 77.50 1 2.87 110.4 1454 109 19870513 180000.00 190000.00 110.5 69.37 19.20 0 10.69 29.94 369 209 9.00 4.58 12 18 182.60 77.50 0 2.69 113.1 1454 109 19870513 180000.00 190000.00 113.1 69.37 19.20 0 10.74 16.54 488 194 9.04 4.76 16 19 182.60 77.50 0 2.52 115.8 1454 109 19870513 180000.00 190000.00 115.7 69.36 19.20 0 10.77 11.79 561 206 9.08 5.07 20 22 182.60 77.50 0 2.36 118.5 1454 109 19870513 180000.00 190000.00 118.4 69.36 19.20 0 10.76 6.26 831 141 9.14 5.72 41 29 182.60 77.50 0 2.22 121.2 1454 109 19870513 180000.00 190000.00 121.0 69.36 19.20 0 10.81 -4.08 837 201 9.17 6.01 39 32 182.60 77.50 0 2.08 123.9 1454 109 19870513 180000.00 190000.00 123.6 69.35 19.20 0 10.85 -0.03 953 244 9.17 6.43 40 34 182.60 77.50 1 1.96 126.6 1454 109 19870513 180000.00 190000.00 126.3 69.35 19.20 0 10.83 22.63 1087 281 9.21 7.57 50 43 182.60 77.50 1 1.84 129.3 1454 109 19870513 180000.00 190000.00 128.9 69.34 19.20 0 10.87 16.37 1125 390 9.25 8.37 46 48 182.60 77.50 1 1.73 132.0 1454 109 19870513 180000.00 190000.00 131.5 69.34 19.20 0 10.89 13.29 1155 508 9.30 8.92 45 58 182.60 77.50 1 1.63 134.7 1454 109 19870513 180000.00 190000.00 134.2 69.33 19.19 0 10.90 29.80 1138 581 9.35 10.13 45 66 182.60 77.50 2 1.54 137.4 1454 109 19870513 180000.00 190000.00 136.8 69.33 19.19 0 10.93 34.94 1060 707 9.37 9.89 39 71 182.60 77.50 2 1.46 140.1 1454 109 19870513 180000.00 190000.00 139.5 69.32 19.19 0 10.95 21.42 1106 819 9.42 10.23 40 82 182.60 77.50 2 1.38 142.8 1454 109 19870513 180000.00 190000.00 142.1 69.32 19.19 0 10.97 14.98 1066 979 9.46 10.49 38 93 182.60 77.50 2 1.30 145.5 1454 109 19870513 180000.00 190000.00 144.7 69.31 19.19 0 10.99 2.53 1027 1055 9.48 11.10 34 95 182.60 77.50 2 1.23 148.2 1454 109 19870513 180000.00 190000.00 147.4 69.31 19.19 0 10.99 10.28 1004 1183 9.53 11.88 36 114 182.60 77.50 2 1.16 150.9 1454 109 19870513 180000.00 190000.00 150.0 69.30 19.19 0 11.03 9.73 947 1333 9.56 10.80 32 120 182.60 77.50 3 1.10 153.6 1454 109 19870513 180000.00 190000.00 152.6 69.30 19.19 0 11.06 9.93 880 1452 9.59 10.72 28 124 182.60 77.50 3 1.03 156.3 1454 109 19870513 180000.00 190000.00 155.3 69.29 19.19 0 11.13 -7.25 802 1667 9.60 9.69 23 123 182.60 77.50 5 0.97 159.0 1454 109 19870513 180000.00 190000.00 157.9 69.29 19.19 0 11.10 -3.33 844 1652 9.64 11.17 29 146 182.60 77.50 6 0.92 161.7 1454 109 19870513 180000.00 190000.00 160.6 69.28 19.19 0 11.16 10.90 746 1872 9.65 9.85 23 145 182.60 77.50 7 0.86 164.4 1454 109 19870513 180000.00 190000.00 163.2 69.28 19.19 0 11.16 35.94 720 1835 9.66 9.40 22 143 182.60 77.50 9 0.81 167.1 1454 109 19870513 180000.00 190000.00 165.8 69.27 19.19 0 11.16 16.26 710 1870 9.68 10.40 23 155 182.60 77.50 10 0.76 169.7 1454 109 19870513 180000.00 190000.00 168.5 69.27 19.19 0 11.16 18.07 692 1875 9.68 10.15 23 157 182.60 77.50 11 0.71 172.4 1454 109 19870513 180000.00 190000.00 171.1 69.26 19.19 0 11.17 6.30 690 1978 9.70 10.70 25 175 182.60 77.50 12 0.66 175.1 1454 109 19870513 180000.00 190000.00 173.7 69.26 19.19 0 11.20 -8.29 647 2176 9.72 9.76 24 192 182.60 77.50 13 0.61 177.8 1454 109 19870513 180000.00 190000.00 176.4 69.25 19.18 0 11.21 12.72 670 2127 9.72 10.44 25 189 182.60 77.50 14 0.56 180.5 1454 109 19870513 180000.00 190000.00 179.0 69.25 19.18 0 11.21 0.53 628 2140 9.75 10.22 24 197 182.60 77.50 15 0.52 183.2 1454 109 19870513 180000.00 190000.00 181.7 69.25 19.18 0 11.22 -13.63 677 2170 9.77 10.83 29 215 182.60 77.50 16 0.47 185.9 1454 109 19870513 180000.00 190000.00 184.3 69.24 19.18 0 11.21 -10.85 755 2167 9.75 11.92 33 213 182.60 77.50 17 0.43 188.6 1454 109 19870513 180000.00 190000.00 186.9 69.24 19.18 0 11.20 8.97 801 2239 9.75 13.17 38 233 182.60 77.50 18 0.39 191.3 1454 109 19870513 180000.00 190000.00 189.6 69.23 19.18 0 11.19 16.63 858 2404 9.75 13.79 43 262 182.60 77.50 19 0.35 194.0 1454 109 19870513 180000.00 190000.00 192.2 69.23 19.18 0 11.21 -0.75 905 2322 9.76 14.24 45 253 182.60 77.50 20 0.30 196.7 1454 109 19870513 180000.00 190000.00 194.8 69.22 19.18 0 11.18 91.36 2002 3083 9.90 31.62 131 487 182.60 77.50 21 0.27 199.4 1454 109 19870513 180000.00 190000.00 197.5 69.22 19.18 0 11.14 11.51 2298 3057 9.97 41.17 197 647 182.60 77.50 22 0.23 202.1 1454 109 19870513 180000.00 190000.00 200.1 69.21 19.18 0 11.22 53.68 1423 2947 9.86 21.56 73 347 182.60 77.50 24 0.19 204.8 1454 109 19870513 180000.00 190000.00 202.8 69.21 19.18 0 11.21 37.42 2170 3378 9.98 40.80 165 614 182.60 77.50 26 0.15 207.5 1454 109 19870513 180000.00 190000.00 205.4 69.20 19.18 0 11.24 88.03 1905 3474 9.98 36.25 127 548 182.60 77.50 30 0.11 210.2 1454 109 19870513 180000.00 190000.00 208.0 69.20 19.18 0 11.28 48.99 1680 3351 9.98 29.78 99 465 182.60 77.50 33 0.07 212.9 1454 109 19870513 180000.00 190000.00 210.7 69.19 19.18 0 11.32 13.14 1461 3353 9.98 24.73 74 404 182.60 77.50 37 0.04 215.6 1454 109 19870513 180000.00 190000.00 213.3 69.19 19.18 0 11.31 79.44 1619 3362 10.01 30.95 96 467 182.60 77.50 40 0.01 218.3 1454 109 19870513 180000.00 190000.00 215.9 69.19 19.18 0 11.33 49.94 1466 3249 10.00 27.80 79 412 182.60 77.50 44 0.00 221.0 1454 109 19870513 180000.00 190000.00 218.6 69.18 19.18 0 11.33 64.77 1418 3186 10.00 26.27 78 409 182.60 77.50 46 -0.00 223.7 1454 109 19870513 180000.00 190000.00 221.2 69.18 19.18 0 11.34 77.62 1619 3326 10.02 32.06 95 452 182.60 77.50 49 -0.00 226.4 1454 109 19870513 180000.00 190000.00 223.9 69.17 19.17 0 11.40 5.97 1219 3314 10.01 21.55 54 349 182.60 77.50 51 -0.00 229.1 1454 109 19870513 180000.00 190000.00 226.5 69.17 19.17 0 11.39 -7.40 1367 3207 10.03 26.79 69 380 182.60 77.50 53 -0.00 231.8 1454 109 19870513 180000.00 190000.00 229.1 69.16 19.17 0 11.40 -2.55 1105 3051 10.01 20.05 48 316 182.60 77.50 55 -0.00 234.5 1454 109 19870513 180000.00 190000.00 231.8 69.16 19.17 0 11.40 30.78 1324 3217 10.04 25.89 65 373 182.60 77.50 57 -0.00 237.2 1454 109 19870513 180000.00 190000.00 234.4 69.15 19.17 0 11.40 -35.32 1237 3206 10.04 24.42 61 368 182.60 77.50 59 -0.00 239.9 1454 109 19870513 180000.00 190000.00 237.1 69.15 19.17 0 11.39 10.52 1346 3116 10.07 27.97 74 401 182.60 77.50 61 -0.00 242.6 1454 109 19870513 180000.00 190000.00 239.7 69.14 19.17 0 11.40 -4.06 1379 3192 10.08 29.75 79 421 182.60 77.50 63 -0.00 245.3 1454 109 19870513 180000.00 190000.00 242.3 69.14 19.17 0 11.40 -1.75 1301 3072 10.08 28.39 71 389 182.60 77.50 65 -0.00 248.0 1454 109 19870513 180000.00 190000.00 144.8 69.31 19.19 0 11.09 11.01 692 635 8.56 1.00 2 5 182.60 77.50 2 1.23 148.2 1454 109 19870513 180000.00 190000.00 166.7 69.27 19.19 0 11.07 14.60 890 1028 8.44 1.00 2 7 182.60 77.50 10 0.74 170.7 1454 109 19870513 180000.00 190000.00 188.7 69.23 19.18 0 11.13 7.12 1241 1743 8.43 1.00 3 9 182.60 77.50 19 0.36 193.2 1454 109 19870513 180000.00 190000.00 210.7 69.19 19.18 0 11.30 6.39 1242 2442 8.50 1.00 2 11 182.60 77.50 37 0.04 215.6 1454 109 19870513 180000.00 190000.00 232.7 69.16 19.17 0 11.40 9.09 1117 2628 8.54 1.00 2 11 182.60 77.50 57 -0.00 238.1 1454 109 19870513 180000.00 190000.00 254.7 69.12 19.17 0 11.43 11.51 1069 2607 8.57 1.00 2 10 182.60 77.50 73 -0.00 260.6 1454 109 19870513 180000.00 190000.00 276.7 69.08 19.16 0 11.41 14.65 1049 2522 8.56 1.00 2 10 182.60 77.50 88 -0.00 283.1 1454 109 19870513 180000.00 190000.00 298.7 69.04 19.16 0 11.38 18.36 1056 2516 8.57 1.00 2 10 182.60 77.50 95 -0.00 305.6 1454 109 19870513 180000.00 190000.00 320.7 69.01 19.15 0 11.33 20.54 1072 2511 8.54 1.00 2 11 182.60 77.50 100 -0.00 328.1 1454 109 19870513 180000.00 190000.00 342.7 68.97 19.15 0 11.29 23.00 1101 2577 8.56 1.00 2 14 182.60 77.50 100 -0.00 350.6 1454 109 19870513 180000.00 190000.00 364.7 68.94 19.15 0 11.24 23.69 1138 2627 8.57 1.00 3 16 182.60 77.50 100 -0.00 373.0 1454 109 19870513 180000.00 190000.00 386.7 68.90 19.14 0 11.19 28.60 1181 2689 8.56 1.12 3 18 182.60 77.50 100 -0.00 395.5 1454 109 19870513 180000.00 190000.00 408.7 68.87 19.14 0 11.14 33.40 1231 2719 8.56 1.40 4 22 182.60 77.50 100 -0.00 418.0 1454 109 19870513 180000.00 190000.00 430.7 68.83 19.13 0 11.09 31.78 1307 2755 8.59 1.82 5 27 182.60 77.50 100 -0.00 440.5 1454 109 19870513 180000.00 190000.00 452.7 68.80 19.13 0 11.04 29.93 1396 2767 8.61 2.40 7 34 182.60 77.50 100 -0.00 463.0 1454 109 19870513 180000.00 190000.00 474.8 68.77 19.12 0 10.99 35.54 1496 2803 8.66 3.18 10 44 182.60 77.50 100 -0.00 485.5 1454 109 19870513 180000.00 190000.00 496.8 68.73 19.12 0 10.94 31.31 1610 2829 8.71 4.15 14 56 182.60 77.50 100 -0.00 507.9 1454 109 19870513 180000.00 190000.00 518.8 68.70 19.12 0 10.89 32.03 1728 2851 8.75 5.57 19 72 182.60 77.50 100 -0.00 530.4 1454 109 19870513 180000.00 190000.00 540.8 68.67 19.11 0 10.84 32.45 1839 2875 8.80 7.17 26 93 182.60 77.50 100 -0.00 552.9 1454 109 19870513 180000.00 190000.00 562.9 68.64 19.11 0 10.78 44.12 2116 2673 9.16 19.97 60 205 182.60 77.50 100 -0.00 575.4 1454 109 19870513 180000.00 190000.00 584.9 68.61 19.11 0 10.71 55.57 2281 2342 9.46 36.19 119 377 182.60 77.50 100 -0.00 597.9 1454 109 19870513 190000.00 200000.00 86.7 69.42 19.21 3 8.44 -163.90 1 1 7.94 1.00 0 0 182.60 77.50 0 4.73 88.8 1457 109 19870513 190000.00 200000.00 89.4 69.41 19.21 0 10.43 -139.23 1 1 11.25 4.19 8 8 182.60 77.50 0 4.49 91.5 1457 109 19870513 190000.00 200000.00 92.0 69.41 19.20 0 10.01 -111.89 1611 1611 9.68 8.35 1634 1634 182.60 77.50 0 5.55 94.2 1457 109 19870513 190000.00 200000.00 94.6 69.40 19.20 0 10.41 -54.47 5743 5743 9.97 11.67 4122 4122 182.60 77.50 1 5.68 96.9 1457 109 19870513 190000.00 200000.00 97.3 69.40 19.20 3 9.62 -11.28 313 3 8.23 10.00 24 1 182.60 77.50 1 3.75 99.6 1457 109 19870513 190000.00 200000.00 99.9 69.39 19.20 0 9.94 16.88 242 76 9.01 9.47 42 49 182.60 77.50 0 3.51 102.3 1457 109 19870513 190000.00 200000.00 102.5 69.39 19.20 0 10.15 9.15 208 112 8.93 7.86 20 30 182.60 77.50 0 3.28 105.0 1457 109 19870513 190000.00 200000.00 105.2 69.38 19.20 0 10.33 17.76 250 158 8.94 7.26 17 28 182.60 77.50 0 3.07 107.7 1457 109 19870513 190000.00 200000.00 107.8 69.38 19.20 0 10.52 32.43 323 205 9.00 5.94 15 25 182.60 77.50 0 2.87 110.4 1457 109 19870513 190000.00 200000.00 110.5 69.37 19.20 0 10.59 23.37 430 205 9.02 5.94 19 25 182.60 77.50 0 2.69 113.1 1457 109 19870513 190000.00 200000.00 113.1 69.37 19.20 0 10.68 13.08 423 223 9.02 5.39 15 22 182.60 77.50 0 2.52 115.8 1457 109 19870513 190000.00 200000.00 115.7 69.36 19.20 0 10.73 3.73 431 231 9.06 4.89 14 21 182.60 77.50 0 2.36 118.5 1457 109 19870513 190000.00 200000.00 118.4 69.36 19.20 0 10.73 -7.63 501 199 9.09 5.22 19 22 182.60 77.50 0 2.22 121.2 1457 109 19870513 190000.00 200000.00 121.0 69.36 19.20 0 10.76 6.88 790 204 9.13 6.21 37 32 182.60 77.50 0 2.08 123.9 1457 109 19870513 190000.00 200000.00 123.6 69.35 19.20 0 10.76 2.64 977 201 9.17 7.01 50 39 182.60 77.50 0 1.96 126.6 1457 109 19870513 190000.00 200000.00 126.3 69.35 19.20 0 10.79 16.61 930 266 9.18 7.52 43 40 182.60 77.50 0 1.83 129.3 1457 109 19870513 190000.00 200000.00 128.9 69.34 19.20 0 10.79 15.44 1036 276 9.22 8.31 52 47 182.60 77.50 1 1.73 132.0 1457 109 19870513 190000.00 200000.00 131.5 69.34 19.20 0 10.80 17.84 1107 325 9.24 8.95 53 51 182.60 77.50 1 1.63 134.7 1457 109 19870513 190000.00 200000.00 134.2 69.33 19.19 0 10.85 50.71 1086 452 9.27 9.70 44 55 182.60 77.50 0 1.54 137.4 1457 109 19870513 190000.00 200000.00 136.8 69.33 19.19 0 10.90 43.97 1125 594 9.31 9.49 42 63 182.60 77.50 0 1.45 140.1 1457 109 19870513 190000.00 200000.00 139.5 69.32 19.19 0 10.91 28.51 1059 656 9.35 9.70 39 68 182.60 77.50 1 1.37 142.8 1457 109 19870513 190000.00 200000.00 142.1 69.32 19.19 0 10.93 46.95 1029 787 9.38 10.09 37 76 182.60 77.50 1 1.29 145.5 1457 109 19870513 190000.00 200000.00 144.7 69.31 19.19 0 10.97 30.71 986 973 9.44 10.14 32 85 182.60 77.50 2 1.22 148.2 1457 109 19870513 190000.00 200000.00 147.4 69.31 19.19 0 11.01 19.37 947 1181 9.50 10.29 29 99 182.60 77.50 2 1.16 150.9 1457 109 19870513 190000.00 200000.00 150.0 69.30 19.19 0 11.02 4.61 930 1252 9.51 10.31 29 106 182.60 77.50 3 1.09 153.6 1457 109 19870513 190000.00 200000.00 152.6 69.30 19.19 0 11.04 -8.11 851 1415 9.56 10.12 27 119 182.60 77.50 3 1.03 156.3 1457 109 19870513 190000.00 200000.00 155.3 69.29 19.19 0 11.06 18.68 845 1539 9.59 10.55 27 131 182.60 77.50 4 0.97 159.0 1457 109 19870513 190000.00 200000.00 157.9 69.29 19.19 0 11.11 9.93 755 1738 9.61 9.12 22 132 182.60 77.50 4 0.91 161.7 1457 109 19870513 190000.00 200000.00 160.6 69.28 19.19 0 11.09 13.78 755 1797 9.63 10.26 24 151 182.60 77.50 5 0.86 164.4 1457 109 19870513 190000.00 200000.00 163.2 69.28 19.19 0 11.11 9.26 750 1913 9.65 10.61 26 168 182.60 77.50 6 0.80 167.1 1457 109 19870513 190000.00 200000.00 165.8 69.27 19.19 0 11.12 36.22 726 1934 9.66 10.84 25 168 182.60 77.50 7 0.75 169.7 1457 109 19870513 190000.00 200000.00 168.5 69.27 19.19 0 11.11 19.51 705 1962 9.69 11.52 27 189 182.60 77.50 8 0.70 172.4 1457 109 19870513 190000.00 200000.00 171.1 69.26 19.19 0 11.09 13.75 670 1955 9.70 11.95 27 200 182.60 77.50 10 0.65 175.1 1457 109 19870513 190000.00 200000.00 173.7 69.26 19.19 0 11.11 -4.88 690 2055 9.71 12.55 29 211 182.60 77.50 10 0.61 177.8 1457 109 19870513 190000.00 200000.00 176.4 69.25 19.18 0 11.15 12.22 662 2126 9.72 11.17 27 208 182.60 77.50 11 0.56 180.5 1457 109 19870513 190000.00 200000.00 179.0 69.25 19.18 0 11.13 5.97 700 2130 9.73 12.44 31 227 182.60 77.50 12 0.52 183.2 1457 109 19870513 190000.00 200000.00 181.7 69.25 19.18 0 11.15 32.36 635 2265 9.73 11.44 28 237 182.60 77.50 13 0.47 185.9 1457 109 19870513 190000.00 200000.00 184.3 69.24 19.18 0 11.13 6.07 677 2203 9.76 12.61 34 258 182.60 77.50 14 0.43 188.6 1457 109 19870513 190000.00 200000.00 186.9 69.24 19.18 0 11.16 -11.86 708 2256 9.75 13.10 34 252 182.60 77.50 14 0.39 191.3 1457 109 19870513 190000.00 200000.00 189.6 69.23 19.18 0 11.14 12.02 723 2273 9.77 14.52 39 279 182.60 77.50 15 0.34 194.0 1457 109 19870513 190000.00 200000.00 192.2 69.23 19.18 0 11.13 16.95 749 2317 9.76 14.77 42 288 182.60 77.50 16 0.30 196.7 1457 109 19870513 190000.00 200000.00 194.8 69.22 19.18 0 11.14 15.71 809 2304 9.78 15.24 46 293 182.60 77.50 17 0.26 199.4 1457 109 19870513 190000.00 200000.00 197.5 69.22 19.18 0 11.13 27.18 872 2331 9.79 17.50 54 318 182.60 77.50 18 0.22 202.1 1457 109 19870513 190000.00 200000.00 200.1 69.21 19.18 0 11.06 30.01 2431 3270 9.98 56.74 261 871 182.60 77.50 20 0.19 204.8 1457 109 19870513 190000.00 200000.00 202.8 69.21 19.18 0 11.13 74.33 1613 2860 9.87 30.09 112 461 182.60 77.50 22 0.15 207.5 1457 109 19870513 190000.00 200000.00 205.4 69.20 19.18 0 11.15 2.40 1305 2772 9.84 24.31 84 395 182.60 77.50 25 0.11 210.2 1457 109 19870513 190000.00 200000.00 208.0 69.20 19.18 0 11.17 79.76 2043 3465 10.01 45.62 179 719 182.60 77.50 28 0.07 212.9 1457 109 19870513 190000.00 200000.00 210.7 69.19 19.18 0 11.20 75.78 2009 3553 10.03 46.49 177 740 182.60 77.50 31 0.04 215.6 1457 109 19870513 190000.00 200000.00 213.3 69.19 19.18 0 11.24 87.22 1776 3430 10.01 37.49 129 585 182.60 77.50 34 0.01 218.3 1457 109 19870513 190000.00 200000.00 215.9 69.19 19.18 0 11.25 40.51 1591 3293 9.99 33.93 106 515 182.60 77.50 38 0.00 221.0 1457 109 19870513 190000.00 200000.00 218.6 69.18 19.18 0 11.27 -51.13 1467 3167 10.01 31.24 90 468 182.60 77.50 41 -0.00 223.7 1457 109 19870513 190000.00 200000.00 221.2 69.18 19.18 0 11.29 13.15 1664 3358 10.04 36.57 119 553 182.60 77.50 44 -0.00 226.4 1457 109 19870513 190000.00 200000.00 223.9 69.17 19.17 0 11.32 71.14 1441 3056 10.02 28.71 85 424 182.60 77.50 46 -0.00 229.1 1457 109 19870513 190000.00 200000.00 226.5 69.17 19.17 0 11.33 76.14 1598 3237 10.06 32.80 106 498 182.60 77.50 48 -0.00 231.8 1457 109 19870513 190000.00 200000.00 229.1 69.16 19.17 0 11.36 36.13 1426 3364 10.04 28.73 82 449 182.60 77.50 49 -0.00 234.5 1457 109 19870513 190000.00 200000.00 231.8 69.16 19.17 0 11.36 31.07 1427 3226 10.06 29.24 85 449 182.60 77.50 51 -0.00 237.2 1457 109 19870513 190000.00 200000.00 234.4 69.15 19.17 0 11.41 4.12 1209 3236 10.04 22.62 57 357 182.60 77.50 53 -0.00 239.9 1457 109 19870513 190000.00 200000.00 237.1 69.15 19.17 0 11.42 -5.09 1270 3257 10.04 23.99 60 363 182.60 77.50 55 -0.00 242.6 1457 109 19870513 190000.00 200000.00 239.7 69.14 19.17 0 11.42 12.23 1342 3096 10.05 25.70 67 361 182.60 77.50 57 -0.00 245.3 1457 109 19870513 190000.00 200000.00 242.3 69.14 19.17 0 11.41 9.61 1343 3143 10.09 27.19 74 406 182.60 77.50 59 -0.00 248.0 1457 109 19870513 190000.00 200000.00 144.8 69.31 19.19 0 11.06 11.31 616 617 8.45 1.00 2 4 182.60 77.50 2 1.22 148.2 1457 109 19870513 190000.00 200000.00 166.7 69.27 19.19 0 11.03 17.78 851 1002 8.34 1.00 2 6 182.60 77.50 7 0.73 170.7 1457 109 19870513 190000.00 200000.00 188.7 69.23 19.18 0 11.07 21.86 1170 1702 8.36 1.00 3 10 182.60 77.50 15 0.36 193.2 1457 109 19870513 190000.00 200000.00 210.7 69.19 19.18 0 11.24 20.95 1237 2432 8.44 1.00 2 11 182.60 77.50 31 0.04 215.6 1457 109 19870513 190000.00 200000.00 232.7 69.16 19.17 0 11.39 18.21 1110 2655 8.49 1.00 2 10 182.60 77.50 51 -0.00 238.1 1457 109 19870513 190000.00 200000.00 254.7 69.12 19.17 0 11.47 18.94 1053 2601 8.55 1.00 2 10 182.60 77.50 68 -0.00 260.6 1457 109 19870513 190000.00 200000.00 276.7 69.08 19.16 0 11.47 22.25 1024 2434 8.58 1.00 2 10 182.60 77.50 85 -0.00 283.1 1457 109 19870513 190000.00 200000.00 298.7 69.04 19.16 0 11.44 24.48 1032 2351 8.62 1.00 2 10 182.60 77.50 94 -0.00 305.6 1457 109 19870513 190000.00 200000.00 320.7 69.01 19.15 0 11.40 27.14 1050 2309 8.64 1.00 2 12 182.60 77.50 100 -0.00 328.1 1457 109 19870513 190000.00 200000.00 342.7 68.97 19.15 0 11.36 29.70 1080 2345 8.64 1.00 3 13 182.60 77.50 100 -0.00 350.6 1457 109 19870513 190000.00 200000.00 364.7 68.94 19.15 0 11.31 31.60 1114 2390 8.64 1.00 3 15 182.60 77.50 100 -0.00 373.0 1457 109 19870513 190000.00 200000.00 386.7 68.90 19.14 0 11.26 34.29 1150 2426 8.63 1.00 3 17 182.60 77.50 100 -0.00 395.5 1457 109 19870513 190000.00 200000.00 408.7 68.87 19.14 0 11.21 38.55 1215 2452 8.63 1.14 4 20 182.60 77.50 100 -0.00 418.0 1457 109 19870513 190000.00 200000.00 430.7 68.83 19.13 0 11.15 39.27 1276 2482 8.65 1.58 5 25 182.60 77.50 100 -0.00 440.5 1457 109 19870513 190000.00 200000.00 452.7 68.80 19.13 0 11.10 38.52 1358 2496 8.65 1.98 7 29 182.60 77.50 100 -0.00 463.0 1457 109 19870513 190000.00 200000.00 474.8 68.77 19.12 0 11.05 38.09 1460 2546 8.63 2.43 8 33 182.60 77.50 100 -0.00 485.5 1457 109 19870513 190000.00 200000.00 496.8 68.73 19.12 0 10.99 34.09 1551 2558 8.66 3.07 10 39 182.60 77.50 100 -0.00 507.9 1457 109 19870513 190000.00 200000.00 518.8 68.70 19.12 0 10.95 28.44 1676 2598 8.73 4.34 15 54 182.60 77.50 100 -0.00 530.4 1457 109 19870513 190000.00 200000.00 540.8 68.67 19.11 0 10.92 37.76 1841 2686 9.42 21.75 95 318 182.60 77.50 100 -0.00 552.9 1457 109 19870513 190000.00 200000.00 562.9 68.64 19.11 0 10.88 31.54 1950 2722 9.54 32.12 150 489 182.60 77.50 100 -0.00 575.4 1457 109 19870513 190000.00 200000.00 584.9 68.61 19.11 0 10.82 51.79 2034 2717 9.10 14.02 62 195 182.60 77.50 100 -0.00 597.9 1457 109 19870513 200010.00 205930.00 86.7 69.42 19.21 0 9.27 -159.37 47 47 7.77 10.68 1 1 182.60 77.50 1 4.72 88.8 1458 109 19870513 200010.00 205930.00 89.4 69.41 19.21 0 9.25 -79.06 27 27 9.24 25.93 51 51 182.60 77.50 0 4.48 91.5 1458 109 19870513 200010.00 205930.00 92.0 69.41 19.20 0 9.96 -54.81 247 247 9.20 10.47 157 157 182.60 77.50 0 4.54 94.2 1458 109 19870513 200010.00 205930.00 94.6 69.40 19.20 0 10.55 -39.57 6529 6529 10.20 14.51 6010 6010 182.60 77.50 0 5.69 96.9 1458 109 19870513 200010.00 205930.00 97.3 69.40 19.20 0 10.68 -15.05 9770 9770 10.17 15.75 6031 6031 182.60 77.50 0 5.79 99.6 1458 109 19870513 200010.00 205930.00 99.9 69.39 19.20 0 10.64 -10.65 4612 4612 10.02 14.22 2572 2572 182.60 77.50 0 5.42 102.3 1458 109 19870513 200010.00 205930.00 102.5 69.39 19.20 0 10.78 23.22 4711 4711 10.08 14.05 2394 2394 182.60 77.50 0 5.32 105.0 1458 109 19870513 200010.00 205930.00 105.2 69.38 19.20 0 10.95 28.24 5248 5248 9.82 10.35 1061 1061 182.60 77.50 0 5.34 107.7 1458 109 19870513 200010.00 205930.00 107.8 69.38 19.20 0 10.66 16.91 318 175 9.19 6.76 17 26 182.60 77.50 0 2.87 110.4 1458 109 19870513 200010.00 205930.00 110.5 69.37 19.20 0 10.76 10.12 318 199 9.21 5.95 14 23 182.60 77.50 0 2.69 113.1 1458 109 19870513 200010.00 205930.00 113.1 69.37 19.20 0 10.82 5.19 398 213 9.27 6.33 18 26 182.60 77.50 0 2.52 115.8 1458 109 19870513 200010.00 205930.00 115.7 69.36 19.20 0 10.85 9.47 494 203 9.29 6.79 23 28 182.60 77.50 0 2.37 118.5 1458 109 19870513 200010.00 205930.00 118.4 69.36 19.20 0 10.85 -6.14 611 174 9.32 7.50 32 32 182.60 77.50 0 2.22 121.2 1458 109 19870513 200010.00 205930.00 121.0 69.36 19.20 0 10.88 -30.68 664 198 9.33 7.50 35 34 182.60 77.50 0 2.08 123.9 1458 109 19870513 200010.00 205930.00 123.6 69.35 19.20 0 10.88 10.97 768 221 9.35 8.90 45 42 182.60 77.50 0 1.95 126.6 1458 109 19870513 200010.00 205930.00 126.3 69.35 19.20 0 10.88 18.74 1002 229 9.39 10.12 63 51 182.60 77.50 0 1.83 129.3 1458 109 19870513 200010.00 205930.00 128.9 69.34 19.20 0 10.90 32.86 1183 335 9.46 13.23 73 71 182.60 77.50 0 1.72 132.0 1458 109 19870513 200010.00 205930.00 131.5 69.34 19.20 0 10.90 12.32 1048 374 9.47 12.35 68 75 182.60 77.50 0 1.62 134.7 1458 109 19870513 200010.00 205930.00 134.2 69.33 19.19 0 10.97 18.70 1017 637 9.51 13.56 49 84 182.60 77.50 0 1.53 137.4 1458 109 19870513 200010.00 205930.00 136.8 69.33 19.19 0 10.98 22.92 1062 761 9.59 14.96 55 108 182.60 77.50 0 1.44 140.1 1458 109 19870513 200010.00 205930.00 139.5 69.32 19.19 0 10.99 6.44 1107 912 9.65 17.45 62 139 182.60 77.50 1 1.36 142.8 1458 109 19870513 200010.00 205930.00 142.1 69.32 19.19 0 11.02 32.25 960 1010 9.65 14.78 42 122 182.60 77.50 1 1.29 145.5 1458 109 19870513 200010.00 205930.00 144.7 69.31 19.19 0 11.07 26.09 979 1223 9.72 14.73 44 151 182.60 77.50 1 1.22 148.2 1458 109 19870513 200010.00 205930.00 147.4 69.31 19.19 0 11.03 25.71 931 1156 9.71 15.09 49 159 182.60 77.50 1 1.15 150.9 1458 109 19870513 200010.00 205930.00 150.0 69.30 19.19 0 11.09 20.61 849 1487 9.74 14.71 37 168 182.60 77.50 2 1.08 153.6 1458 109 19870513 200010.00 205930.00 152.6 69.30 19.19 0 11.07 -5.54 815 1432 9.75 14.68 36 169 182.60 77.50 2 1.02 156.3 1458 109 19870513 200010.00 205930.00 155.3 69.29 19.19 0 11.07 17.60 862 1466 9.79 16.64 43 195 182.60 77.50 3 0.96 159.0 1458 109 19870513 200010.00 205930.00 157.9 69.29 19.19 0 11.06 34.65 832 1587 9.84 17.98 47 238 182.60 77.50 3 0.91 161.7 1458 109 19870513 200010.00 205930.00 160.6 69.28 19.19 0 11.07 16.92 753 1742 9.84 17.35 42 251 182.60 77.50 4 0.85 164.4 1458 109 19870513 200010.00 205930.00 163.2 69.28 19.19 0 11.07 11.76 781 1830 9.86 19.73 48 289 182.60 77.50 5 0.80 167.1 1458 109 19870513 200010.00 205930.00 165.8 69.27 19.19 0 11.09 4.48 774 1905 9.90 20.40 49 309 182.60 77.50 6 0.75 169.7 1458 109 19870513 200010.00 205930.00 168.5 69.27 19.19 0 11.12 18.35 698 2020 9.91 19.21 43 313 182.60 77.50 6 0.70 172.4 1458 109 19870513 200010.00 205930.00 171.1 69.26 19.19 0 11.04 12.18 772 2013 9.93 26.79 63 410 182.60 77.50 7 0.65 175.1 1458 109 19870513 200010.00 205930.00 173.7 69.26 19.19 0 11.10 31.06 751 1988 9.91 22.13 52 338 182.60 77.50 7 0.60 177.8 1458 109 19870513 200010.00 205930.00 176.4 69.25 19.18 0 11.09 55.78 688 2091 9.92 21.60 50 375 182.60 77.50 8 0.56 180.5 1458 109 19870513 200010.00 205930.00 179.0 69.25 19.18 0 11.05 15.69 704 2055 9.95 26.10 61 437 182.60 77.50 9 0.51 183.2 1458 109 19870513 200010.00 205930.00 181.7 69.25 19.18 0 11.14 0.77 618 2296 9.96 18.98 46 410 182.60 77.50 10 0.47 185.9 1458 109 19870513 200010.00 205930.00 184.3 69.24 19.18 0 11.12 43.42 652 2363 9.95 20.54 54 457 182.60 77.50 11 0.42 188.6 1458 109 19870513 200010.00 205930.00 186.9 69.24 19.18 0 11.13 39.31 581 2397 9.98 19.93 48 471 182.60 77.50 11 0.38 191.3 1458 109 19870513 200010.00 205930.00 189.6 69.23 19.18 0 11.14 10.26 598 2365 9.99 19.52 49 457 182.60 77.50 12 0.34 194.0 1458 109 19870513 200010.00 205930.00 192.2 69.23 19.18 0 11.07 72.86 740 2376 10.01 28.65 82 596 182.60 77.50 13 0.30 196.7 1458 109 19870513 200010.00 205930.00 194.8 69.22 19.18 0 11.07 46.57 782 2374 10.01 31.45 89 614 182.60 77.50 14 0.26 199.4 1458 109 19870513 200010.00 205930.00 197.5 69.22 19.18 0 11.03 84.64 801 2310 10.02 36.58 104 679 182.60 77.50 14 0.22 202.1 1458 109 19870513 200010.00 205930.00 200.1 69.21 19.18 0 11.09 53.66 932 2841 10.01 34.59 112 739 182.60 77.50 17 0.18 204.8 1458 109 19870513 200010.00 205930.00 202.8 69.21 19.18 0 11.07 -93.11 1298 3056 10.05 45.82 165 847 182.60 77.50 19 0.14 207.5 1458 109 19870513 200010.00 205930.00 205.4 69.20 19.18 0 11.06 186.53 2065 3330 10.19 87.15 355 1373 182.60 77.50 22 0.11 210.2 1458 109 19870513 200010.00 205930.00 208.0 69.20 19.18 0 11.10 18.27 1165 2819 10.06 44.72 149 775 182.60 77.50 25 0.07 212.9 1458 109 19870513 200010.00 205930.00 210.7 69.19 19.18 0 11.25 444.93 1696 5139 10.24 60.51 218 1475 182.60 77.50 28 0.03 215.6 1458 109 19870513 200010.00 205930.00 213.3 69.19 19.18 0 11.26 465.26 1459 4847 10.23 54.66 176 1323 182.60 77.50 31 0.01 218.3 1458 109 19870513 200010.00 205930.00 215.9 69.19 19.18 0 11.10 120.54 1693 3008 10.22 80.51 278 1161 182.60 77.50 35 0.00 221.0 1458 109 19870513 200010.00 205930.00 218.6 69.18 19.18 0 11.14 -23.40 1827 3040 10.23 79.97 291 1140 182.60 77.50 37 -0.00 223.7 1458 109 19870513 200010.00 205930.00 221.2 69.18 19.18 0 11.18 84.11 1425 2748 10.18 59.53 163 755 182.60 77.50 40 -0.00 226.4 1458 109 19870513 200010.00 205930.00 223.9 69.17 19.17 0 11.18 -10.88 1323 2628 10.18 52.32 160 735 182.60 77.50 42 -0.00 229.1 1458 109 19870513 200010.00 205930.00 226.5 69.17 19.17 0 11.24 123.12 1243 3158 10.22 51.12 131 795 182.60 77.50 44 -0.00 231.8 1458 109 19870513 200010.00 205930.00 229.1 69.16 19.17 0 11.26 -34.37 1233 3051 10.21 46.03 116 693 182.60 77.50 46 -0.00 234.5 1458 109 19870513 200010.00 205930.00 231.8 69.16 19.17 0 11.27 108.78 1521 3214 10.28 64.58 185 921 182.60 77.50 48 -0.00 237.2 1458 109 19870513 200010.00 205930.00 234.4 69.15 19.17 0 11.31 121.38 1067 2821 10.21 34.90 84 541 182.60 77.50 49 -0.00 239.9 1458 109 19870513 200010.00 205930.00 237.1 69.15 19.17 0 11.31 -59.75 1357 2961 10.28 52.97 144 744 182.60 77.50 51 -0.00 242.6 1458 109 19870513 200010.00 205930.00 239.7 69.14 19.17 0 11.38 52.86 1105 3002 10.27 37.62 84 562 182.60 77.50 52 -0.00 245.3 1458 109 19870513 200010.00 205930.00 242.3 69.14 19.17 0 11.38 204.46 1340 3473 10.30 51.78 135 802 182.60 77.50 54 -0.00 248.0 1458 109 19870513 200010.00 205930.00 144.8 69.31 19.19 0 11.13 13.88 591 638 8.49 1.00 2 5 182.60 77.50 1 1.22 148.2 1458 109 19870513 200010.00 205930.00 166.7 69.27 19.19 0 11.06 31.05 758 1017 8.40 1.00 2 7 182.60 77.50 6 0.73 170.7 1458 109 19870513 200010.00 205930.00 188.7 69.23 19.18 0 11.02 35.05 1025 1589 8.42 1.00 4 13 182.60 77.50 12 0.35 193.2 1458 109 19870513 200010.00 205930.00 210.7 69.19 19.18 0 11.15 31.17 1203 2280 8.56 1.00 4 19 182.60 77.50 28 0.03 215.6 1458 109 19870513 200010.00 205930.00 232.7 69.16 19.17 0 11.32 27.90 1113 2613 8.70 1.00 4 21 182.60 77.50 48 -0.00 238.1 1458 109 19870513 200010.00 205930.00 254.7 69.12 19.17 0 11.42 25.58 1050 2632 8.80 1.00 3 20 182.60 77.50 63 -0.00 260.6 1458 109 19870513 200010.00 205930.00 276.7 69.08 19.16 0 11.46 24.83 1021 2438 8.87 1.00 3 19 182.60 77.50 80 -0.00 283.1 1458 109 19870513 200010.00 205930.00 298.7 69.04 19.16 0 11.45 27.08 1016 2288 8.90 1.00 3 19 182.60 77.50 93 -0.00 305.6 1458 109 19870513 200010.00 205930.00 320.7 69.01 19.15 0 11.41 29.50 1029 2223 8.93 1.00 4 21 182.60 77.50 100 -0.00 328.1 1458 109 19870513 200010.00 205930.00 342.7 68.97 19.15 0 11.38 35.46 1058 2262 8.93 1.00 4 24 182.60 77.50 100 -0.00 350.6 1458 109 19870513 200010.00 205930.00 364.7 68.94 19.15 0 11.33 36.36 1098 2302 8.90 1.09 5 27 182.60 77.50 100 -0.00 373.0 1458 109 19870513 200010.00 205930.00 386.7 68.90 19.14 0 11.28 39.72 1155 2325 8.88 1.41 6 30 182.60 77.50 100 -0.00 395.5 1458 109 19870513 200010.00 205930.00 408.7 68.87 19.14 0 11.22 38.77 1201 2350 8.89 1.60 7 35 182.60 77.50 100 -0.00 418.0 1458 109 19870513 200010.00 205930.00 430.7 68.83 19.13 0 11.16 42.34 1274 2374 8.87 2.23 9 39 182.60 77.50 100 -0.00 440.5 1458 109 19870513 200010.00 205930.00 452.7 68.80 19.13 0 11.11 48.88 1361 2380 8.87 2.74 11 46 182.60 77.50 100 -0.00 463.0 1458 109 19870513 200010.00 205930.00 474.8 68.77 19.12 0 11.05 56.02 1442 2407 8.86 3.52 13 54 182.60 77.50 100 -0.00 485.5 1458 109 19870513 200010.00 205930.00 496.8 68.73 19.12 0 11.01 51.81 1539 2487 8.87 4.50 16 62 182.60 77.50 100 -0.00 507.9 1458 109 19870513 200010.00 205930.00 518.8 68.70 19.12 0 10.95 52.53 1633 2511 8.90 5.93 21 76 182.60 77.50 100 -0.00 530.4 1458 109 19870513 200010.00 205930.00 540.8 68.67 19.11 0 10.90 62.17 1738 2510 8.92 7.59 27 91 182.60 77.50 100 -0.00 552.9 1458 109 19870513 200010.00 205930.00 562.9 68.64 19.11 0 10.86 36.76 1837 2569 9.04 10.94 43 142 182.60 77.50 100 -0.00 575.4 1458 109 19870513 200010.00 205930.00 584.9 68.61 19.11 0 10.88 45.48 2117 2749 9.91 84.50 373 1144 182.60 77.50 100 -0.00 597.9 1458 109 19870513 200000.00 210000.00 86.7 69.42 19.21 0 9.16 -162.67 26 26 6.65 2.59 0 0 182.60 77.50 1 4.72 88.8 1464 109 19870513 200000.00 210000.00 89.4 69.41 19.21 0 9.89 -19.85 174 174 8.84 5.63 23 23 182.60 77.50 0 4.48 91.5 1464 109 19870513 200000.00 210000.00 92.0 69.41 19.20 0 10.66 -42.98 10270 10270 9.95 3.98 3899 3899 182.60 77.50 0 6.16 94.2 1464 109 19870513 200000.00 210000.00 94.6 69.40 19.20 0 10.63 -40.06 6451 6451 10.21 6.92 5375 5375 182.60 77.50 0 5.67 96.9 1464 109 19870513 200000.00 210000.00 97.3 69.40 19.20 0 9.96 -9.23 228 90 9.16 8.73 54 72 182.60 77.50 0 3.74 99.6 1464 109 19870513 200000.00 210000.00 99.9 69.39 19.20 0 10.09 5.37 284 80 9.02 7.90 39 40 182.60 77.50 0 3.50 102.3 1464 109 19870513 200000.00 210000.00 102.5 69.39 19.20 0 10.37 21.25 234 145 8.97 6.01 16 25 182.60 77.50 0 3.27 105.0 1464 109 19870513 200000.00 210000.00 105.2 69.38 19.20 0 10.56 25.58 282 167 8.96 4.61 12 18 182.60 77.50 0 3.06 107.7 1464 109 19870513 200000.00 210000.00 107.8 69.38 19.20 0 10.69 13.97 325 184 8.99 4.00 10 16 182.60 77.50 0 2.87 110.4 1464 109 19870513 200000.00 210000.00 110.5 69.37 19.20 0 10.80 5.42 328 209 9.01 3.43 8 14 182.60 77.50 0 2.69 113.1 1464 109 19870513 200000.00 210000.00 113.1 69.37 19.20 0 10.83 5.67 401 209 9.04 3.73 10 15 182.60 77.50 0 2.52 115.8 1464 109 19870513 200000.00 210000.00 115.7 69.36 19.20 0 10.89 4.16 476 220 9.08 3.86 12 16 182.60 77.50 0 2.37 118.5 1464 109 19870513 200000.00 210000.00 118.4 69.36 19.20 0 10.88 -2.72 585 179 9.09 4.09 17 17 182.60 77.50 0 2.22 121.2 1464 109 19870513 200000.00 210000.00 121.0 69.36 19.20 0 10.92 -5.74 635 214 9.12 4.27 18 19 182.60 77.50 0 2.08 123.9 1464 109 19870513 200000.00 210000.00 123.6 69.35 19.20 0 10.88 10.75 900 186 9.16 5.34 34 27 182.60 77.50 0 1.95 126.6 1464 109 19870513 200000.00 210000.00 126.3 69.35 19.20 0 10.90 16.15 1011 250 9.18 6.28 37 32 182.60 77.50 0 1.83 129.3 1464 109 19870513 200000.00 210000.00 128.9 69.34 19.20 0 10.92 24.04 1115 354 9.24 7.07 40 41 182.60 77.50 0 1.72 132.0 1464 109 19870513 200000.00 210000.00 131.5 69.34 19.20 0 10.93 20.89 1095 456 9.25 7.79 37 45 182.60 77.50 0 1.62 134.7 1464 109 19870513 200000.00 210000.00 134.2 69.33 19.19 0 10.98 29.52 1110 640 9.32 8.05 34 55 182.60 77.50 0 1.53 137.4 1464 109 19870513 200000.00 210000.00 136.8 69.33 19.19 0 10.99 20.89 1055 757 9.36 8.56 31 61 182.60 77.50 0 1.44 140.1 1464 109 19870513 200000.00 210000.00 139.5 69.32 19.19 0 11.02 12.35 1065 895 9.41 9.10 31 72 182.60 77.50 1 1.36 142.8 1464 109 19870513 200000.00 210000.00 142.1 69.32 19.19 0 11.06 19.94 954 1086 9.44 8.14 24 73 182.60 77.50 1 1.29 145.5 1464 109 19870513 200000.00 210000.00 144.7 69.31 19.19 0 11.09 16.45 953 1215 9.49 8.34 24 84 182.60 77.50 1 1.22 148.2 1464 109 19870513 200000.00 210000.00 147.4 69.31 19.19 0 11.06 14.47 894 1213 9.50 8.37 25 91 182.60 77.50 1 1.15 150.9 1464 109 19870513 200000.00 210000.00 150.0 69.30 19.19 0 11.09 13.54 847 1425 9.53 8.77 22 99 182.60 77.50 2 1.08 153.6 1464 109 19870513 200000.00 210000.00 152.6 69.30 19.19 0 11.10 15.23 814 1505 9.55 8.74 22 106 182.60 77.50 2 1.02 156.3 1464 109 19870513 200000.00 210000.00 155.3 69.29 19.19 0 11.10 24.98 831 1555 9.58 9.41 23 115 182.60 77.50 3 0.96 159.0 1464 109 19870513 200000.00 210000.00 157.9 69.29 19.19 0 11.07 20.25 814 1639 9.62 10.59 27 142 182.60 77.50 3 0.91 161.7 1464 109 19870513 200000.00 210000.00 160.6 69.28 19.19 0 11.08 13.66 754 1698 9.61 9.94 23 138 182.60 77.50 4 0.85 164.4 1464 109 19870513 200000.00 210000.00 163.2 69.28 19.19 0 11.10 26.16 751 1846 9.64 10.81 26 162 182.60 77.50 5 0.80 167.1 1464 109 19870513 200000.00 210000.00 165.8 69.27 19.19 0 11.12 20.47 717 1932 9.66 10.39 24 166 182.60 77.50 6 0.75 169.7 1464 109 19870513 200000.00 210000.00 168.5 69.27 19.19 0 11.14 36.23 678 2026 9.68 10.25 23 175 182.60 77.50 6 0.70 172.4 1464 109 19870513 200000.00 210000.00 171.1 69.26 19.19 0 11.08 25.47 775 1969 9.70 13.49 33 210 182.60 77.50 7 0.65 175.1 1464 109 19870513 200000.00 210000.00 173.7 69.26 19.19 0 11.12 34.69 685 2101 9.70 11.69 27 205 182.60 77.50 7 0.60 177.8 1464 109 19870513 200000.00 210000.00 176.4 69.25 19.18 0 11.10 16.36 672 2118 9.70 12.47 28 222 182.60 77.50 8 0.56 180.5 1464 109 19870513 200000.00 210000.00 179.0 69.25 19.18 0 11.10 13.69 662 2183 9.73 13.31 31 251 182.60 77.50 9 0.51 183.2 1464 109 19870513 200000.00 210000.00 181.7 69.25 19.18 0 11.11 29.75 640 2274 9.73 12.51 31 260 182.60 77.50 10 0.47 185.9 1464 109 19870513 200000.00 210000.00 184.3 69.24 19.18 0 11.12 38.50 660 2270 9.74 12.88 32 260 182.60 77.50 11 0.42 188.6 1464 109 19870513 200000.00 210000.00 186.9 69.24 19.18 0 11.08 28.39 705 2321 9.76 15.41 41 312 182.60 77.50 11 0.38 191.3 1464 109 19870513 200000.00 210000.00 189.6 69.23 19.18 0 11.09 30.64 701 2319 9.75 14.73 40 301 182.60 77.50 12 0.34 194.0 1464 109 19870513 200000.00 210000.00 192.2 69.23 19.18 0 11.09 38.37 683 2428 9.76 14.92 41 333 182.60 77.50 13 0.30 196.7 1464 109 19870513 200000.00 210000.00 194.8 69.22 19.18 0 11.09 40.32 718 2454 9.76 15.88 45 342 182.60 77.50 14 0.26 199.4 1464 109 19870513 200000.00 210000.00 197.5 69.22 19.18 0 11.06 44.56 819 2401 9.78 19.72 58 381 182.60 77.50 14 0.22 202.1 1464 109 19870513 200000.00 210000.00 200.1 69.21 19.18 0 11.08 38.08 834 2569 9.78 19.13 59 398 182.60 77.50 17 0.18 204.8 1464 109 19870513 200000.00 210000.00 202.8 69.21 19.18 0 11.11 -20.17 703 2452 9.79 16.19 46 354 182.60 77.50 19 0.14 207.5 1464 109 19870513 200000.00 210000.00 205.4 69.20 19.18 0 11.07 34.32 797 2289 9.82 21.70 63 397 182.60 77.50 22 0.11 210.2 1464 109 19870513 200000.00 210000.00 208.0 69.20 19.18 0 11.08 70.02 1287 2885 9.86 29.75 104 510 182.60 77.50 25 0.07 212.9 1464 109 19870513 200000.00 210000.00 210.7 69.19 19.18 0 11.10 200.14 2420 3827 10.03 69.53 285 1066 182.60 77.50 28 0.03 215.6 1464 109 19870513 200000.00 210000.00 213.3 69.19 19.18 0 11.14 46.00 909 2780 9.84 21.32 64 419 182.60 77.50 31 0.01 218.3 1464 109 19870513 200000.00 210000.00 215.9 69.19 19.18 0 11.17 25.81 1230 3021 9.93 27.30 80 454 182.60 77.50 35 0.00 221.0 1464 109 19870513 200000.00 210000.00 218.6 69.18 19.18 0 11.15 2.70 1700 3306 10.02 46.57 160 728 182.60 77.50 37 -0.00 223.7 1464 109 19870513 200000.00 210000.00 221.2 69.18 19.18 0 11.20 80.96 1426 3115 9.99 35.79 98 512 182.60 77.50 40 -0.00 226.4 1464 109 19870513 200000.00 210000.00 223.9 69.17 19.17 0 11.17 44.69 1565 3012 10.02 42.79 135 613 182.60 77.50 42 -0.00 229.1 1464 109 19870513 200000.00 210000.00 226.5 69.17 19.17 0 11.21 86.36 1421 3122 10.03 36.69 110 568 182.60 77.50 44 -0.00 231.8 1464 109 19870513 200000.00 210000.00 229.1 69.16 19.17 0 11.23 76.55 1525 3283 10.04 39.79 119 598 182.60 77.50 46 -0.00 234.5 1464 109 19870513 200000.00 210000.00 231.8 69.16 19.17 0 11.28 111.59 1470 3387 10.06 37.57 107 574 182.60 77.50 48 -0.00 237.2 1464 109 19870513 200000.00 210000.00 234.4 69.15 19.17 0 11.30 89.24 1191 3050 10.02 25.89 64 404 182.60 77.50 49 -0.00 239.9 1464 109 19870513 200000.00 210000.00 237.1 69.15 19.17 0 11.29 -17.02 1483 3108 10.07 37.45 107 524 182.60 77.50 51 -0.00 242.6 1464 109 19870513 200000.00 210000.00 239.7 69.14 19.17 0 11.32 102.42 1300 3197 10.07 31.31 81 469 182.60 77.50 52 -0.00 245.3 1464 109 19870513 200000.00 210000.00 242.3 69.14 19.17 0 11.33 67.01 1379 3216 10.08 35.14 92 499 182.60 77.50 54 -0.00 248.0 1464 109 19870513 200000.00 210000.00 144.8 69.31 19.19 0 11.14 14.79 590 639 8.32 1.00 1 3 182.60 77.50 1 1.22 148.2 1464 109 19870513 200000.00 210000.00 166.7 69.27 19.19 0 11.06 33.95 759 1022 8.24 1.00 2 5 182.60 77.50 6 0.73 170.7 1464 109 19870513 200000.00 210000.00 188.7 69.23 19.18 0 11.02 40.13 1018 1599 8.26 1.00 2 9 182.60 77.50 12 0.35 193.2 1464 109 19870513 200000.00 210000.00 210.7 69.19 19.18 0 11.13 38.69 1189 2298 8.42 1.00 3 14 182.60 77.50 28 0.03 215.6 1464 109 19870513 200000.00 210000.00 232.7 69.16 19.17 0 11.30 33.42 1106 2647 8.55 1.00 3 14 182.60 77.50 48 -0.00 238.1 1464 109 19870513 200000.00 210000.00 254.7 69.12 19.17 0 11.41 31.17 1049 2669 8.63 1.00 2 14 182.60 77.50 63 -0.00 260.6 1464 109 19870513 200000.00 210000.00 276.7 69.08 19.16 0 11.44 30.53 1014 2487 8.68 1.00 2 13 182.60 77.50 80 -0.00 283.1 1464 109 19870513 200000.00 210000.00 298.7 69.04 19.16 0 11.43 32.57 1010 2344 8.71 1.00 2 13 182.60 77.50 93 -0.00 305.6 1464 109 19870513 200000.00 210000.00 320.7 69.01 19.15 0 11.40 34.78 1027 2285 8.73 1.00 3 15 182.60 77.50 100 -0.00 328.1 1464 109 19870513 200000.00 210000.00 342.7 68.97 19.15 0 11.36 37.61 1058 2323 8.75 1.00 3 18 182.60 77.50 100 -0.00 350.6 1464 109 19870513 200000.00 210000.00 364.7 68.94 19.15 0 11.31 39.56 1095 2357 8.74 1.00 4 20 182.60 77.50 100 -0.00 373.0 1464 109 19870513 200000.00 210000.00 386.7 68.90 19.14 0 11.26 42.01 1139 2382 8.73 1.25 5 24 182.60 77.50 100 -0.00 395.5 1464 109 19870513 200000.00 210000.00 408.7 68.87 19.14 0 11.21 43.17 1193 2408 8.73 1.60 6 28 182.60 77.50 100 -0.00 418.0 1464 109 19870513 200000.00 210000.00 430.7 68.83 19.13 0 11.15 48.21 1255 2441 8.73 2.09 7 33 182.60 77.50 100 -0.00 440.5 1464 109 19870513 200000.00 210000.00 452.7 68.80 19.13 0 11.10 51.54 1348 2449 8.74 2.83 9 39 182.60 77.50 100 -0.00 463.0 1464 109 19870513 200000.00 210000.00 474.8 68.77 19.12 0 11.04 57.53 1441 2475 8.76 3.78 11 47 182.60 77.50 100 -0.00 485.5 1464 109 19870513 200000.00 210000.00 496.8 68.73 19.12 0 10.99 52.14 1546 2512 8.79 5.02 14 56 182.60 77.50 100 -0.00 507.9 1464 109 19870513 200000.00 210000.00 518.8 68.70 19.12 0 10.95 56.45 1626 2562 8.82 6.35 17 67 182.60 77.50 100 -0.00 530.4 1464 109 19870513 200000.00 210000.00 540.8 68.67 19.11 0 10.89 66.42 1717 2561 8.85 8.33 22 82 182.60 77.50 100 -0.00 552.9 1464 109 19870513 200000.00 210000.00 562.9 68.64 19.11 0 10.84 57.90 1833 2551 8.92 10.76 31 105 182.60 77.50 100 -0.00 575.4 1464 109 19870513 200000.00 210000.00 584.9 68.61 19.11 0 10.83 58.07 1918 2650 9.55 39.19 166 537 182.60 77.50 100 -0.00 597.9 1464 109 19870513 210320.00 215750.00 86.7 69.42 19.21 0 8.34 -163.70 1 1 7.84 1.00 0 0 182.60 77.50 0 4.70 88.8 1473 109 19870513 210320.00 215750.00 89.4 69.41 19.21 0 8.77 -41.65 18 18 7.77 6.86 2 2 182.60 77.50 0 4.47 91.5 1473 109 19870513 210320.00 215750.00 92.0 69.41 19.20 0 10.42 -23.23 4780 4780 9.69 4.08 1848 1848 182.60 77.50 0 6.06 94.2 1473 109 19870513 210320.00 215750.00 94.6 69.40 19.20 0 10.71 -19.16 13483 13483 10.04 8.48 5585 5585 182.60 77.50 0 6.01 96.9 1473 109 19870513 210320.00 215750.00 97.3 69.40 19.20 0 10.79 -20.38 12780 12780 10.16 9.91 6130 6130 182.60 77.50 0 5.84 99.6 1473 109 19870513 210320.00 215750.00 99.9 69.39 19.20 0 10.64 -17.15 4776 4776 8.96 11.17 124 124 182.60 77.50 0 5.34 102.3 1473 109 19870513 210320.00 215750.00 102.5 69.39 19.20 0 10.75 38.52 6594 6594 10.07 17.83 3043 3043 182.60 77.50 0 5.34 105.0 1473 109 19870513 210320.00 215750.00 105.2 69.38 19.20 0 10.72 17.11 4655 4655 10.06 20.58 2455 2455 182.60 77.50 0 5.13 107.7 1473 109 19870513 210320.00 215750.00 107.8 69.38 19.20 0 10.27 -7.05 348 249 9.09 14.05 35 66 182.60 77.50 0 2.87 110.4 1473 109 19870513 210320.00 215750.00 110.5 69.37 19.20 0 10.27 9.23 433 245 9.09 15.11 46 69 182.60 77.50 0 2.69 113.1 1473 109 19870513 210320.00 215750.00 113.1 69.37 19.20 0 10.27 -5.46 637 205 9.17 16.76 86 88 182.60 77.50 0 2.53 115.8 1473 109 19870513 210320.00 215750.00 115.7 69.36 19.20 0 10.31 -7.10 759 194 9.21 15.82 111 95 182.60 77.50 0 2.37 118.5 1473 109 19870513 210320.00 215750.00 118.4 69.36 19.20 0 10.30 -17.48 964 131 9.30 18.40 161 106 182.60 77.50 0 2.22 121.2 1473 109 19870513 210320.00 215750.00 121.0 69.36 19.20 0 10.34 1.24 1190 181 9.37 20.52 201 138 182.60 77.50 0 2.08 123.9 1473 109 19870513 210320.00 215750.00 123.6 69.35 19.20 0 10.32 28.76 1302 135 9.40 20.92 218 136 182.60 77.50 0 1.95 126.6 1473 109 19870513 210320.00 215750.00 126.3 69.35 19.20 0 10.47 28.88 1225 428 9.40 22.69 155 169 182.60 77.50 0 1.82 129.3 1473 109 19870513 210320.00 215750.00 128.9 69.34 19.20 0 10.60 23.99 1135 701 9.41 19.90 95 161 182.60 77.50 0 1.72 132.0 1473 109 19870513 210320.00 215750.00 131.5 69.34 19.20 0 10.63 67.21 1183 696 9.43 21.09 91 153 182.60 77.50 0 1.61 134.7 1473 109 19870513 210320.00 215750.00 134.2 69.33 19.19 0 10.63 49.82 1342 683 9.49 22.47 125 193 182.60 77.50 0 1.52 137.4 1473 109 19870513 210320.00 215750.00 136.8 69.33 19.19 0 10.73 58.83 1140 957 9.49 19.59 75 173 182.60 77.50 0 1.43 140.1 1473 109 19870513 210320.00 215750.00 139.5 69.32 19.19 0 10.78 15.18 1119 1191 9.58 20.28 72 214 182.60 77.50 0 1.36 142.8 1473 109 19870513 210320.00 215750.00 142.1 69.32 19.19 0 10.89 48.44 1015 1448 9.57 15.52 50 192 182.60 77.50 0 1.28 145.5 1473 109 19870513 210320.00 215750.00 144.7 69.31 19.19 0 10.81 29.92 1156 1215 9.60 20.36 76 220 182.60 77.50 1 1.21 148.2 1473 109 19870513 210320.00 215750.00 147.4 69.31 19.19 0 10.87 17.92 1062 1444 9.61 19.56 58 218 182.60 77.50 1 1.14 150.9 1473 109 19870513 210320.00 215750.00 150.0 69.30 19.19 0 10.91 37.49 1028 1550 9.63 18.23 57 228 182.60 77.50 1 1.08 153.6 1473 109 19870513 210320.00 215750.00 152.6 69.30 19.19 0 10.94 33.47 948 1630 9.65 16.81 47 216 182.60 77.50 1 1.01 156.3 1473 109 19870513 210320.00 215750.00 155.3 69.29 19.19 0 10.97 69.73 889 1819 9.66 16.24 45 237 182.60 77.50 3 0.96 159.0 1473 109 19870513 210320.00 215750.00 157.9 69.29 19.19 0 10.97 42.25 870 1734 9.68 16.81 45 233 182.60 77.50 3 0.90 161.7 1473 109 19870513 210320.00 215750.00 160.6 69.28 19.19 0 11.04 37.89 805 2003 9.70 14.64 38 238 182.60 77.50 4 0.84 164.4 1473 109 19870513 210320.00 215750.00 163.2 69.28 19.19 0 10.96 54.49 901 1812 9.70 19.88 53 272 182.60 77.50 4 0.79 167.1 1473 109 19870513 210320.00 215750.00 165.8 69.27 19.19 0 11.00 43.25 999 1935 9.73 21.34 63 299 182.60 77.50 5 0.74 169.7 1473 109 19870513 210320.00 215750.00 168.5 69.27 19.19 0 11.06 38.22 815 2104 9.73 15.96 43 268 182.60 77.50 5 0.69 172.4 1473 109 19870513 210320.00 215750.00 171.1 69.26 19.19 0 10.97 39.02 925 1890 9.75 22.67 63 321 182.60 77.50 6 0.64 175.1 1473 109 19870513 210320.00 215750.00 173.7 69.26 19.19 0 11.01 53.15 775 2005 9.77 19.24 47 299 182.60 77.50 6 0.59 177.8 1473 109 19870513 210320.00 215750.00 176.4 69.25 19.18 0 11.05 25.29 816 2200 9.77 18.66 50 322 182.60 77.50 7 0.55 180.5 1473 109 19870513 210320.00 215750.00 179.0 69.25 19.18 0 11.07 16.83 748 2280 9.79 16.39 46 333 182.60 77.50 7 0.50 183.2 1473 109 19870513 210320.00 215750.00 181.7 69.25 19.18 0 11.03 14.69 858 2235 9.78 21.22 61 368 182.60 77.50 8 0.46 185.9 1473 109 19870513 210320.00 215750.00 184.3 69.24 19.18 0 11.06 83.28 828 2316 9.79 19.18 55 357 182.60 77.50 9 0.42 188.6 1473 109 19870513 210320.00 215750.00 186.9 69.24 19.18 0 11.05 32.05 908 2404 9.79 21.18 65 388 182.60 77.50 9 0.37 191.3 1473 109 19870513 210320.00 215750.00 189.6 69.23 19.18 0 11.03 8.14 842 2248 9.81 22.85 64 398 182.60 77.50 10 0.33 194.0 1473 109 19870513 210320.00 215750.00 192.2 69.23 19.18 0 11.06 27.25 833 2302 9.83 21.48 63 399 182.60 77.50 11 0.29 196.7 1473 109 19870513 210320.00 215750.00 194.8 69.22 19.18 0 11.04 60.97 1102 2321 9.83 26.54 99 459 182.60 77.50 11 0.25 199.4 1473 109 19870513 210320.00 215750.00 197.5 69.22 19.18 0 11.07 11.36 1079 2614 9.83 24.88 90 475 182.60 77.50 11 0.21 202.1 1473 109 19870513 210320.00 215750.00 200.1 69.21 19.18 0 11.01 211.22 3467 3559 10.12 99.29 595 1602 182.60 77.50 14 0.17 204.8 1473 109 19870513 210320.00 215750.00 202.8 69.21 19.18 0 11.07 -53.65 2886 3885 10.09 83.08 406 1347 182.60 77.50 16 0.14 207.5 1473 109 19870513 210320.00 215750.00 205.4 69.20 19.18 0 11.08 136.70 2367 3363 10.04 60.48 283 977 182.60 77.50 19 0.10 210.2 1473 109 19870513 210320.00 215750.00 208.0 69.20 19.18 0 11.08 137.94 2573 3642 10.10 76.74 360 1241 182.60 77.50 22 0.06 212.9 1473 109 19870513 210320.00 215750.00 210.7 69.19 19.18 0 11.10 39.04 2418 3412 10.09 71.22 309 1061 182.60 77.50 25 0.02 215.6 1473 109 19870513 210320.00 215750.00 213.3 69.19 19.18 0 11.21 -23.49 1951 3744 10.07 46.19 179 803 182.60 77.50 29 0.00 218.3 1473 109 19870513 210320.00 215750.00 215.9 69.19 19.18 0 11.19 12.33 1811 3374 10.07 49.88 172 760 182.60 77.50 32 0.00 221.0 1473 109 19870513 210320.00 215750.00 218.6 69.18 19.18 0 11.09 106.26 2761 3311 10.15 102.12 442 1310 182.60 77.50 35 -0.00 223.7 1473 109 19870513 210320.00 215750.00 221.2 69.18 19.18 0 11.22 -105.13 1838 3470 10.10 55.38 182 799 182.60 77.50 38 -0.00 226.4 1473 109 19870513 210320.00 215750.00 223.9 69.17 19.17 0 11.23 -22.91 1890 3671 10.12 56.21 194 863 182.60 77.50 40 -0.00 229.1 1473 109 19870513 210320.00 215750.00 226.5 69.17 19.17 0 11.24 -49.90 1692 3661 10.11 49.15 158 785 182.60 77.50 42 -0.00 231.8 1473 109 19870513 210320.00 215750.00 229.1 69.16 19.17 0 11.26 -132.17 2104 3807 10.15 65.55 232 953 182.60 77.50 43 -0.00 234.5 1473 109 19870513 210320.00 215750.00 231.8 69.16 19.17 0 11.30 6.22 1787 4003 10.14 51.73 167 832 182.60 77.50 45 -0.00 237.2 1473 109 19870513 210320.00 215750.00 234.4 69.15 19.17 0 11.30 45.05 1440 3377 10.12 38.81 114 618 182.60 77.50 47 -0.00 239.9 1473 109 19870513 210320.00 215750.00 237.1 69.15 19.17 0 11.30 -36.43 1414 3175 10.14 38.85 113 595 182.60 77.50 49 -0.00 242.6 1473 109 19870513 210320.00 215750.00 239.7 69.14 19.17 0 11.31 101.51 1434 3319 10.14 41.87 117 627 182.60 77.50 50 -0.00 245.3 1473 109 19870513 210320.00 215750.00 242.3 69.14 19.17 0 11.23 -38.33 1962 3216 10.18 67.34 236 899 182.60 77.50 51 -0.00 248.0 1473 109 19870513 210320.00 215750.00 144.8 69.31 19.19 0 10.80 28.26 927 692 8.73 1.00 8 14 182.60 77.50 1 1.21 148.2 1473 109 19870513 210320.00 215750.00 166.7 69.27 19.19 0 10.89 38.93 1129 1047 8.74 1.00 8 19 182.60 77.50 5 0.72 170.7 1473 109 19870513 210320.00 215750.00 188.7 69.23 19.18 0 10.96 46.16 1435 1616 8.75 1.00 9 26 182.60 77.50 10 0.35 193.2 1473 109 19870513 210320.00 215750.00 210.7 69.19 19.18 0 11.11 41.27 1551 2333 8.84 1.00 9 33 182.60 77.50 25 0.02 215.6 1473 109 19870513 210320.00 215750.00 232.7 69.16 19.17 0 11.26 39.64 1382 2661 8.88 1.00 7 31 182.60 77.50 45 -0.00 238.1 1473 109 19870513 210320.00 215750.00 254.7 69.12 19.17 0 11.32 40.75 1312 2699 8.90 1.00 6 28 182.60 77.50 60 -0.00 260.6 1473 109 19870513 210320.00 215750.00 276.7 69.08 19.16 0 11.33 42.00 1277 2538 8.92 1.00 6 26 182.60 77.50 76 -0.00 283.1 1473 109 19870513 210320.00 215750.00 298.7 69.04 19.16 0 11.29 48.59 1271 2360 8.93 1.00 6 26 182.60 77.50 91 -0.00 305.6 1473 109 19870513 210320.00 215750.00 320.7 69.01 19.15 0 11.24 56.13 1285 2267 8.93 1.00 6 28 182.60 77.50 100 -0.00 328.1 1473 109 19870513 210320.00 215750.00 342.7 68.97 19.15 0 11.19 63.13 1319 2319 8.91 1.21 7 32 182.60 77.50 100 -0.00 350.6 1473 109 19870513 210320.00 215750.00 364.7 68.94 19.15 0 11.14 70.79 1358 2351 8.89 1.51 8 35 182.60 77.50 100 -0.00 373.0 1473 109 19870513 210320.00 215750.00 386.7 68.90 19.14 0 11.09 77.84 1404 2394 8.87 1.91 9 40 182.60 77.50 100 -0.00 395.5 1473 109 19870513 210320.00 215750.00 408.7 68.87 19.14 0 11.04 85.78 1460 2422 8.85 2.40 11 46 182.60 77.50 100 -0.00 418.0 1473 109 19870513 210320.00 215750.00 430.7 68.83 19.13 0 10.99 95.88 1508 2474 8.83 3.08 13 53 182.60 77.50 100 -0.00 440.5 1473 109 19870513 210320.00 215750.00 452.7 68.80 19.13 0 10.94 101.62 1580 2497 8.83 3.92 16 62 182.60 77.50 100 -0.00 463.0 1473 109 19870513 210320.00 215750.00 474.8 68.77 19.12 0 10.89 122.81 1652 2492 8.84 4.88 20 74 182.60 77.50 100 -0.00 485.5 1473 109 19870513 210320.00 215750.00 496.8 68.73 19.12 0 10.85 137.75 1734 2514 8.86 6.36 25 89 182.60 77.50 100 -0.00 507.9 1473 109 19870513 210320.00 215750.00 518.8 68.70 19.12 0 10.81 136.08 1812 2562 8.88 8.07 32 109 182.60 77.50 100 -0.00 530.4 1473 109 19870513 210320.00 215750.00 540.8 68.67 19.11 0 10.76 150.45 1882 2566 8.92 10.42 42 137 182.60 77.50 100 -0.00 552.9 1473 109 19870513 210320.00 215750.00 562.9 68.64 19.11 0 10.72 153.22 2056 2683 8.98 12.84 57 180 182.60 77.50 100 -0.00 575.4 1473 109 19870513 210320.00 215750.00 584.9 68.61 19.11 0 10.65 119.82 2240 2496 9.03 17.44 81 224 182.60 77.50 100 -0.00 597.9 1473 109 19870513 210000.00 220000.00 86.7 69.42 19.21 0 8.93 -157.12 60 60 6.43 2.58 0 0 182.60 77.50 0 4.70 88.8 1472 109 19870513 210000.00 220000.00 89.4 69.41 19.21 0 9.28 -14.57 50 50 8.77 11.58 47 47 182.60 77.50 0 4.47 91.5 1472 109 19870513 210000.00 220000.00 92.0 69.41 19.20 0 10.54 -12.80 6624 6624 9.80 3.31 2463 2463 182.60 77.50 0 6.10 94.2 1472 109 19870513 210000.00 220000.00 94.6 69.40 19.20 0 10.77 -15.04 12747 12747 10.17 6.32 6372 6372 182.60 77.50 0 5.95 96.9 1472 109 19870513 210000.00 220000.00 97.3 69.40 19.20 0 9.93 -5.15 406 12 9.26 6.68 101 61 182.60 77.50 0 3.73 99.6 1472 109 19870513 210000.00 220000.00 99.9 69.39 19.20 0 10.24 2.35 295 141 9.03 7.46 32 42 182.60 77.50 0 3.49 102.3 1472 109 19870513 210000.00 220000.00 102.5 69.39 19.20 0 10.38 17.77 283 216 9.05 7.66 21 40 182.60 77.50 0 3.27 105.0 1472 109 19870513 210000.00 220000.00 105.2 69.38 19.20 0 10.46 9.36 301 244 9.12 7.03 19 39 182.60 77.50 0 3.06 107.7 1472 109 19870513 210000.00 220000.00 107.8 69.38 19.20 0 10.52 -3.99 324 278 9.18 6.86 19 41 182.60 77.50 0 2.87 110.4 1472 109 19870513 210000.00 220000.00 110.5 69.37 19.20 0 10.57 -3.58 346 287 9.21 6.29 20 41 182.60 77.50 0 2.69 113.1 1472 109 19870513 210000.00 220000.00 113.1 69.37 19.20 0 10.60 -7.62 396 289 9.24 6.73 22 41 182.60 77.50 0 2.53 115.8 1472 109 19870513 210000.00 220000.00 115.7 69.36 19.20 0 10.63 -10.91 499 289 9.26 7.06 30 45 182.60 77.50 0 2.37 118.5 1472 109 19870513 210000.00 220000.00 118.4 69.36 19.20 0 10.60 -3.65 686 247 9.32 8.93 55 59 182.60 77.50 0 2.22 121.2 1472 109 19870513 210000.00 220000.00 121.0 69.36 19.20 0 10.62 -3.06 950 281 9.38 10.14 100 90 182.60 77.50 0 2.08 123.9 1472 109 19870513 210000.00 220000.00 123.6 69.35 19.20 0 10.65 18.88 1126 344 9.39 11.49 115 101 182.60 77.50 0 1.95 126.6 1472 109 19870513 210000.00 220000.00 126.3 69.35 19.20 0 10.71 30.30 1096 531 9.44 12.00 96 119 182.60 77.50 0 1.82 129.3 1472 109 19870513 210000.00 220000.00 128.9 69.34 19.20 0 10.77 29.47 1074 656 9.42 11.75 70 105 182.60 77.50 0 1.72 132.0 1472 109 19870513 210000.00 220000.00 131.5 69.34 19.20 0 10.79 50.80 1040 686 9.42 11.84 60 99 182.60 77.50 0 1.61 134.7 1472 109 19870513 210000.00 220000.00 134.2 69.33 19.19 0 10.82 33.98 1106 805 9.50 12.53 62 118 182.60 77.50 0 1.52 137.4 1472 109 19870513 210000.00 220000.00 136.8 69.33 19.19 0 10.84 41.92 1007 896 9.49 11.91 50 115 182.60 77.50 0 1.43 140.1 1472 109 19870513 210000.00 220000.00 139.5 69.32 19.19 0 10.84 32.42 1029 960 9.51 13.41 53 129 182.60 77.50 0 1.36 142.8 1472 109 19870513 210000.00 220000.00 142.1 69.32 19.19 0 10.95 46.57 922 1303 9.56 10.52 35 132 182.60 77.50 0 1.28 145.5 1472 109 19870513 210000.00 220000.00 144.7 69.31 19.19 0 10.90 42.40 1025 1173 9.57 13.27 48 148 182.60 77.50 1 1.21 148.2 1472 109 19870513 210000.00 220000.00 147.4 69.31 19.19 0 10.94 16.13 966 1329 9.58 13.06 38 145 182.60 77.50 1 1.14 150.9 1472 109 19870513 210000.00 220000.00 150.0 69.30 19.19 0 10.99 33.54 917 1502 9.61 12.06 36 158 182.60 77.50 2 1.08 153.6 1472 109 19870513 210000.00 220000.00 152.6 69.30 19.19 0 11.02 22.31 853 1640 9.63 11.62 31 162 182.60 77.50 2 1.01 156.3 1472 109 19870513 210000.00 220000.00 155.3 69.29 19.19 0 11.02 46.75 852 1742 9.63 12.40 34 182 182.60 77.50 3 0.96 159.0 1472 109 19870513 210000.00 220000.00 157.9 69.29 19.19 0 11.05 36.25 782 1817 9.64 11.18 30 178 182.60 77.50 3 0.90 161.7 1472 109 19870513 210000.00 220000.00 160.6 69.28 19.19 0 11.09 48.88 780 1995 9.67 11.30 29 189 182.60 77.50 4 0.84 164.4 1472 109 19870513 210000.00 220000.00 163.2 69.28 19.19 0 11.02 47.65 838 1831 9.66 14.37 36 205 182.60 77.50 4 0.79 167.1 1472 109 19870513 210000.00 220000.00 165.8 69.27 19.19 0 11.07 46.40 871 1990 9.68 14.01 39 220 182.60 77.50 4 0.74 169.7 1472 109 19870513 210000.00 220000.00 168.5 69.27 19.19 0 11.12 37.93 748 2182 9.68 11.49 30 214 182.60 77.50 5 0.69 172.4 1472 109 19870513 210000.00 220000.00 171.1 69.26 19.19 0 11.05 34.82 844 2008 9.71 15.16 43 248 182.60 77.50 6 0.64 175.1 1472 109 19870513 210000.00 220000.00 173.7 69.26 19.19 0 11.08 41.76 755 2106 9.71 13.87 35 237 182.60 77.50 6 0.59 177.8 1472 109 19870513 210000.00 220000.00 176.4 69.25 19.18 0 11.10 31.80 794 2245 9.70 13.77 38 254 182.60 77.50 7 0.55 180.5 1472 109 19870513 210000.00 220000.00 179.0 69.25 19.18 0 11.11 31.72 726 2246 9.73 12.87 35 260 182.60 77.50 7 0.50 183.2 1472 109 19870513 210000.00 220000.00 181.7 69.25 19.18 0 11.09 29.74 821 2308 9.72 14.95 44 285 182.60 77.50 8 0.46 185.9 1472 109 19870513 210000.00 220000.00 184.3 69.24 19.18 0 11.10 65.77 802 2234 9.74 14.97 42 274 182.60 77.50 9 0.42 188.6 1472 109 19870513 210000.00 220000.00 186.9 69.24 19.18 0 11.09 17.28 880 2374 9.73 16.50 50 307 182.60 77.50 10 0.37 191.3 1472 109 19870513 210000.00 220000.00 189.6 69.23 19.18 0 11.07 10.87 821 2313 9.75 17.22 50 320 182.60 77.50 11 0.33 194.0 1472 109 19870513 210000.00 220000.00 192.2 69.23 19.18 0 11.09 39.11 852 2375 9.76 17.23 53 336 182.60 77.50 11 0.29 196.7 1472 109 19870513 210000.00 220000.00 194.8 69.22 19.18 0 11.08 47.75 1054 2457 9.76 20.40 73 373 182.60 77.50 11 0.25 199.4 1472 109 19870513 210000.00 220000.00 197.5 69.22 19.18 0 11.07 2.99 1154 2584 9.77 22.68 88 425 182.60 77.50 11 0.21 202.1 1472 109 19870513 210000.00 220000.00 200.1 69.21 19.18 0 11.02 215.47 2980 3426 10.02 70.76 395 1158 182.60 77.50 14 0.17 204.8 1472 109 19870513 210000.00 220000.00 202.8 69.21 19.18 0 11.07 -67.11 2943 3892 10.03 71.25 354 1150 182.60 77.50 16 0.14 207.5 1472 109 19870513 210000.00 220000.00 205.4 69.20 19.18 0 11.09 98.20 2001 3175 9.95 42.57 178 683 182.60 77.50 19 0.10 210.2 1472 109 19870513 210000.00 220000.00 208.0 69.20 19.18 0 11.10 118.07 2525 3783 10.04 64.31 294 1063 182.60 77.50 22 0.06 212.9 1472 109 19870513 210000.00 220000.00 210.7 69.19 19.18 0 11.12 58.07 2126 3411 10.01 50.91 208 803 182.60 77.50 25 0.02 215.6 1472 109 19870513 210000.00 220000.00 213.3 69.19 19.18 0 11.18 -34.14 2051 3603 10.02 45.84 183 754 182.60 77.50 29 0.00 218.3 1472 109 19870513 210000.00 220000.00 215.9 69.19 19.18 0 11.20 7.57 1725 3428 10.01 40.54 132 623 182.60 77.50 32 0.00 221.0 1472 109 19870513 210000.00 220000.00 218.6 69.18 19.18 0 11.14 47.85 2013 3279 10.05 54.81 209 807 182.60 77.50 35 -0.00 223.7 1472 109 19870513 210000.00 220000.00 221.2 69.18 19.18 0 11.20 -43.15 1725 3245 10.02 45.09 146 642 182.60 77.50 38 -0.00 226.4 1472 109 19870513 210000.00 220000.00 223.9 69.17 19.17 0 11.21 3.58 1862 3520 10.05 48.02 167 726 182.60 77.50 40 -0.00 229.1 1472 109 19870513 210000.00 220000.00 226.5 69.17 19.17 0 11.23 -21.27 1766 3593 10.06 46.12 154 723 182.60 77.50 42 -0.00 231.8 1472 109 19870513 210000.00 220000.00 229.1 69.16 19.17 0 11.26 -92.38 1845 3719 10.08 48.26 163 744 182.60 77.50 43 -0.00 234.5 1472 109 19870513 210000.00 220000.00 231.8 69.16 19.17 0 11.29 37.91 1639 3783 10.08 41.91 132 687 182.60 77.50 45 -0.00 237.2 1472 109 19870513 210000.00 220000.00 234.4 69.15 19.17 0 11.29 40.09 1513 3402 10.07 37.22 112 579 182.60 77.50 47 -0.00 239.9 1472 109 19870513 210000.00 220000.00 237.1 69.15 19.17 0 11.31 -18.50 1390 3289 10.07 33.34 93 513 182.60 77.50 49 -0.00 242.6 1472 109 19870513 210000.00 220000.00 239.7 69.14 19.17 0 11.32 111.56 1428 3395 10.08 35.35 100 549 182.60 77.50 50 -0.00 245.3 1472 109 19870513 210000.00 220000.00 242.3 69.14 19.17 0 11.26 -6.36 1821 3331 10.11 51.31 173 727 182.60 77.50 51 -0.00 248.0 1472 109 19870513 210000.00 220000.00 144.8 69.31 19.19 0 10.92 27.94 837 695 8.98 1.00 8 16 182.60 77.50 1 1.21 148.2 1472 109 19870513 210000.00 220000.00 166.7 69.27 19.19 0 10.97 41.81 1066 1092 8.89 1.00 7 19 182.60 77.50 4 0.72 170.7 1472 109 19870513 210000.00 220000.00 188.7 69.23 19.18 0 11.01 46.95 1336 1661 8.80 1.00 8 24 182.60 77.50 10 0.35 193.2 1472 109 19870513 210000.00 220000.00 210.7 69.19 19.18 0 11.13 43.75 1480 2361 8.79 1.00 7 29 182.60 77.50 25 0.02 215.6 1472 109 19870513 210000.00 220000.00 232.7 69.16 19.17 0 11.26 40.47 1350 2701 8.81 1.00 6 26 182.60 77.50 45 -0.00 238.1 1472 109 19870513 210000.00 220000.00 254.7 69.12 19.17 0 11.33 41.63 1289 2760 8.83 1.00 5 24 182.60 77.50 60 -0.00 260.6 1472 109 19870513 210000.00 220000.00 276.7 69.08 19.16 0 11.33 43.44 1251 2601 8.86 1.00 5 23 182.60 77.50 76 -0.00 283.1 1472 109 19870513 210000.00 220000.00 298.7 69.04 19.16 0 11.29 49.97 1242 2421 8.86 1.00 5 24 182.60 77.50 91 -0.00 305.6 1472 109 19870513 210000.00 220000.00 320.7 69.01 19.15 0 11.24 57.66 1261 2329 8.86 1.00 6 26 182.60 77.50 100 -0.00 328.1 1472 109 19870513 210000.00 220000.00 342.7 68.97 19.15 0 11.19 65.48 1295 2382 8.85 1.09 6 29 182.60 77.50 100 -0.00 350.6 1472 109 19870513 210000.00 220000.00 364.7 68.94 19.15 0 11.14 73.19 1334 2419 8.83 1.34 7 33 182.60 77.50 100 -0.00 373.0 1472 109 19870513 210000.00 220000.00 386.7 68.90 19.14 0 11.09 83.96 1379 2462 8.80 1.72 8 37 182.60 77.50 100 -0.00 395.5 1472 109 19870513 210000.00 220000.00 408.7 68.87 19.14 0 11.05 83.72 1354 2508 9.40 9.96 36 157 182.60 77.50 100 -0.00 418.0 1472 109 19870513 210000.00 220000.00 430.7 68.83 19.13 0 11.02 81.69 1356 2563 9.54 16.47 57 250 182.60 77.50 100 -0.00 440.5 1472 109 19870513 210000.00 220000.00 452.7 68.80 19.13 0 10.96 97.18 1461 2584 9.21 9.08 39 157 182.60 77.50 100 -0.00 463.0 1472 109 19870513 210000.00 220000.00 474.8 68.77 19.12 0 10.89 129.25 1619 2562 8.79 4.58 18 70 182.60 77.50 100 -0.00 485.5 1472 109 19870513 210000.00 220000.00 496.8 68.73 19.12 0 10.84 141.19 1693 2589 8.81 5.91 23 84 182.60 77.50 100 -0.00 507.9 1472 109 19870513 210000.00 220000.00 518.8 68.70 19.12 0 10.88 167.13 1611 2631 9.71 45.05 131 480 182.60 77.50 100 -0.00 530.4 1472 109 19870513 210000.00 220000.00 540.8 68.67 19.11 0 10.89 189.22 1510 2739 9.83 66.69 190 748 182.60 77.50 100 -0.00 552.9 1472 109 19870513 210000.00 220000.00 562.9 68.64 19.11 0 10.81 203.09 1697 2850 9.58 48.66 138 530 182.60 77.50 100 -0.00 575.4 1472 109 19870513 210000.00 220000.00 584.9 68.61 19.11 0 10.66 141.75 2119 2599 9.21 29.53 121 365 182.60 77.50 100 -0.00 597.9 1472 109