% Number of header line: 23 % Filename: 19870616_uhf0_cp1h_3600.txt % % Generation date: 2013/06/12 01:04:33 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/06/16 08:00:00 % End date and Time: 1987/06/16 23:59:50 % Integration time: 3600 % Magic const: 1 * 1.12 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870616 80000.00 90000.00 86.7 69.42 19.21 0 10.03 -908.68 208 208 8.69 6.30 28 28 182.60 77.50 1 4.73 88.8 1375 112 19870616 80000.00 90000.00 89.4 69.41 19.21 0 10.11 -75.17 184 184 8.66 5.36 14 14 182.60 77.50 1 4.45 91.5 1375 112 19870616 80000.00 90000.00 92.0 69.41 19.20 0 10.55 9.73 135 135 8.67 2.15 12 12 182.60 77.50 1 4.14 94.2 1375 112 19870616 80000.00 90000.00 94.6 69.40 19.20 0 10.77 2.80 151 151 8.63 1.88 6 6 182.60 77.50 0 3.97 96.9 1375 112 19870616 80000.00 90000.00 97.3 69.40 19.20 0 10.92 5.11 170 154 9.14 1.78 5 11 182.60 77.50 0 3.60 99.6 1375 112 19870616 80000.00 90000.00 99.9 69.39 19.20 0 10.97 13.73 210 193 9.04 1.91 4 9 182.60 77.50 0 3.34 102.3 1375 112 19870616 80000.00 90000.00 102.5 69.39 19.20 0 11.00 5.89 285 291 9.07 2.49 6 14 182.60 77.50 0 3.12 105.0 1375 112 19870616 80000.00 90000.00 105.2 69.38 19.20 0 10.98 1.21 340 324 9.06 2.96 7 16 182.60 77.50 0 2.93 107.7 1375 112 19870616 80000.00 90000.00 107.8 69.38 19.20 0 11.01 -2.91 330 356 9.10 2.96 6 17 182.60 77.50 0 2.75 110.4 1375 112 19870616 80000.00 90000.00 110.5 69.37 19.20 0 11.02 -4.48 352 366 9.12 3.11 7 18 182.60 77.50 0 2.59 113.1 1375 112 19870616 80000.00 90000.00 113.1 69.37 19.20 0 11.02 -1.96 366 376 9.13 3.38 8 19 182.60 77.50 0 2.44 115.8 1375 112 19870616 80000.00 90000.00 115.7 69.36 19.20 0 11.03 6.82 378 376 9.16 3.43 8 20 182.60 77.50 0 2.29 118.5 1375 112 19870616 80000.00 90000.00 118.4 69.36 19.20 0 11.04 3.34 390 386 9.18 3.79 9 21 182.60 77.50 0 2.16 121.2 1375 112 19870616 80000.00 90000.00 121.0 69.36 19.20 0 11.05 4.72 382 401 9.20 3.80 9 22 182.60 77.50 1 2.03 123.9 1375 112 19870616 80000.00 90000.00 123.6 69.35 19.20 0 11.07 -2.99 401 440 9.22 3.95 9 24 182.60 77.50 2 1.90 126.6 1375 112 19870616 80000.00 90000.00 126.3 69.35 19.20 0 11.06 6.04 461 458 9.25 4.66 12 28 182.60 77.50 2 1.78 129.3 1375 112 19870616 80000.00 90000.00 128.9 69.34 19.20 0 11.08 0.09 485 501 9.27 4.73 12 30 182.60 77.50 3 1.68 132.0 1375 112 19870616 80000.00 90000.00 131.5 69.34 19.20 0 11.11 -7.73 513 562 9.31 5.04 12 33 182.60 77.50 3 1.58 134.7 1375 112 19870616 80000.00 90000.00 134.2 69.33 19.19 0 11.13 7.59 526 592 9.33 5.09 13 35 182.60 77.50 4 1.49 137.4 1375 112 19870616 80000.00 90000.00 136.8 69.33 19.19 0 11.15 6.89 566 642 9.36 5.47 14 38 182.60 77.50 4 1.41 140.1 1375 112 19870616 80000.00 90000.00 139.5 69.32 19.19 0 11.17 0.86 574 679 9.37 5.45 14 39 182.60 77.50 5 1.33 142.8 1375 112 19870616 80000.00 90000.00 142.1 69.32 19.19 0 11.19 -6.96 597 724 9.41 5.82 15 44 182.60 77.50 5 1.26 145.5 1375 112 19870616 80000.00 90000.00 144.7 69.31 19.19 0 11.21 11.57 620 784 9.43 5.65 16 47 182.60 77.50 6 1.19 148.2 1375 112 19870616 80000.00 90000.00 147.4 69.31 19.19 0 11.23 1.92 601 849 9.45 5.92 15 49 182.60 77.50 7 1.12 150.9 1375 112 19870616 80000.00 90000.00 150.0 69.30 19.19 0 11.25 -1.81 652 898 9.49 6.31 17 56 182.60 77.50 8 1.06 153.6 1375 112 19870616 80000.00 90000.00 152.6 69.30 19.19 0 11.25 -4.19 662 952 9.50 6.35 18 59 182.60 77.50 9 1.00 156.3 1375 112 19870616 80000.00 90000.00 155.3 69.29 19.19 0 11.26 10.49 713 1035 9.51 6.88 19 64 182.60 77.50 10 0.94 159.0 1375 112 19870616 80000.00 90000.00 157.9 69.29 19.19 0 11.27 16.88 734 1127 9.55 7.43 20 73 182.60 77.50 11 0.88 161.7 1375 112 19870616 80000.00 90000.00 160.6 69.28 19.19 0 11.26 15.42 798 1191 9.58 8.26 25 87 182.60 77.50 12 0.83 164.4 1375 112 19870616 80000.00 90000.00 163.2 69.28 19.19 0 11.30 18.19 773 1309 9.59 7.93 22 86 182.60 77.50 12 0.78 167.1 1375 112 19870616 80000.00 90000.00 165.8 69.27 19.19 0 11.29 4.71 808 1349 9.62 8.55 25 96 182.60 77.50 13 0.73 169.7 1375 112 19870616 80000.00 90000.00 168.5 69.27 19.19 0 11.28 15.24 863 1438 9.64 9.69 29 112 182.60 77.50 14 0.68 172.4 1375 112 19870616 80000.00 90000.00 171.1 69.26 19.19 0 11.29 4.96 881 1489 9.66 9.99 30 118 182.60 77.50 16 0.63 175.1 1375 112 19870616 80000.00 90000.00 173.7 69.26 19.19 0 11.30 3.53 885 1637 9.67 10.56 30 127 182.60 77.50 17 0.58 177.8 1375 112 19870616 80000.00 90000.00 176.4 69.25 19.18 0 11.32 20.71 923 1723 9.69 11.38 33 140 182.60 77.50 18 0.54 180.5 1375 112 19870616 80000.00 90000.00 179.0 69.25 19.18 0 11.31 17.32 985 1814 9.71 12.16 36 151 182.60 77.50 18 0.49 183.2 1375 112 19870616 80000.00 90000.00 181.7 69.25 19.18 0 11.32 35.72 923 1950 9.74 11.93 36 171 182.60 77.50 19 0.45 185.9 1375 112 19870616 80000.00 90000.00 184.3 69.24 19.18 0 11.35 32.84 939 2079 9.75 11.59 34 171 182.60 77.50 20 0.41 188.6 1375 112 19870616 80000.00 90000.00 186.9 69.24 19.18 0 11.29 32.96 1137 2037 9.78 15.83 52 213 182.60 77.50 21 0.36 191.3 1375 112 19870616 80000.00 90000.00 189.6 69.23 19.18 0 11.34 35.40 1050 2171 9.80 14.06 44 207 182.60 77.50 23 0.32 194.0 1375 112 19870616 80000.00 90000.00 192.2 69.23 19.18 0 11.37 31.33 975 2256 9.82 13.08 39 204 182.60 77.50 24 0.28 196.7 1375 112 19870616 80000.00 90000.00 194.8 69.22 19.18 0 11.36 56.01 1106 2455 9.84 15.47 49 246 182.60 77.50 25 0.24 199.4 1375 112 19870616 80000.00 90000.00 197.5 69.22 19.18 0 11.39 10.56 1013 2477 9.84 14.01 41 226 182.60 77.50 27 0.20 202.1 1375 112 19870616 80000.00 90000.00 200.1 69.21 19.18 0 11.41 38.79 977 2563 9.86 13.46 39 228 182.60 77.50 29 0.17 204.8 1375 112 19870616 80000.00 90000.00 202.8 69.21 19.18 0 11.41 -9.26 1024 2579 9.88 14.58 43 241 182.60 77.50 33 0.13 207.5 1375 112 19870616 80000.00 90000.00 205.4 69.20 19.18 0 11.41 12.51 1004 2423 9.88 14.56 42 226 182.60 77.50 38 0.09 210.2 1375 112 19870616 80000.00 90000.00 208.0 69.20 19.18 0 11.41 3.65 1148 2506 9.90 18.10 53 258 182.60 77.50 43 0.05 212.9 1375 112 19870616 80000.00 90000.00 210.7 69.19 19.18 0 11.42 11.68 1080 2469 9.92 17.56 51 257 182.60 77.50 49 0.02 215.6 1375 112 19870616 80000.00 90000.00 213.3 69.19 19.18 0 11.44 8.80 963 2481 9.92 15.49 41 234 182.60 77.50 54 -0.00 218.3 1375 112 19870616 80000.00 90000.00 215.9 69.19 19.18 0 11.46 -14.68 981 2461 9.92 16.16 39 223 182.60 77.50 60 -0.00 221.0 1375 112 19870616 80000.00 90000.00 218.6 69.18 19.18 0 11.48 6.18 912 2437 9.91 14.78 33 201 182.60 77.50 64 -0.00 223.7 1375 112 19870616 80000.00 90000.00 221.2 69.18 19.18 0 11.48 2.68 920 2432 9.92 14.76 34 203 182.60 77.50 69 -0.00 226.4 1375 112 19870616 80000.00 90000.00 223.9 69.17 19.17 0 11.49 -5.91 908 2438 9.92 14.92 33 202 182.60 77.50 71 -0.00 229.1 1375 112 19870616 80000.00 90000.00 226.5 69.17 19.17 0 11.52 -20.15 852 2468 9.93 13.07 28 190 182.60 77.50 73 -0.00 231.8 1375 112 19870616 80000.00 90000.00 229.1 69.16 19.17 0 11.48 33.50 990 2331 9.96 16.48 40 216 182.60 77.50 76 -0.00 234.5 1375 112 19870616 80000.00 90000.00 231.8 69.16 19.17 0 11.50 -6.02 955 2353 9.96 15.68 37 207 182.60 77.50 79 -0.00 237.2 1375 112 19870616 80000.00 90000.00 234.4 69.15 19.17 0 11.51 -14.53 935 2394 9.96 15.44 35 206 182.60 77.50 81 -0.00 239.9 1375 112 19870616 80000.00 90000.00 237.1 69.15 19.17 0 11.51 -3.01 993 2509 9.97 16.37 37 217 182.60 77.50 83 -0.00 242.6 1375 112 19870616 80000.00 90000.00 239.7 69.14 19.17 0 11.50 7.82 1018 2344 9.97 17.59 40 214 182.60 77.50 85 -0.00 245.3 1375 112 19870616 80000.00 90000.00 242.3 69.14 19.17 0 11.52 3.52 851 2300 9.98 13.95 31 194 182.60 77.50 88 -0.00 248.0 1375 112 19870616 80000.00 90000.00 144.8 69.31 19.19 0 11.17 0.19 653 701 8.10 1.00 1 2 182.60 77.50 6 1.19 148.2 1375 112 19870616 80000.00 90000.00 166.7 69.27 19.19 0 11.26 6.55 864 1185 8.19 1.00 1 4 182.60 77.50 13 0.71 170.7 1375 112 19870616 80000.00 90000.00 188.7 69.23 19.18 0 11.33 10.36 1071 1868 8.28 1.00 1 6 182.60 77.50 22 0.34 193.2 1375 112 19870616 80000.00 90000.00 210.7 69.19 19.18 0 11.43 6.85 1016 2273 8.45 1.00 2 8 182.60 77.50 49 0.02 215.6 1375 112 19870616 80000.00 90000.00 232.7 69.16 19.17 0 11.50 1.62 919 2234 8.51 1.00 1 7 182.60 77.50 79 -0.00 238.1 1375 112 19870616 80000.00 90000.00 254.7 69.12 19.17 0 11.52 1.46 904 2211 8.48 1.00 1 6 182.60 77.50 95 -0.00 260.6 1375 112 19870616 80000.00 90000.00 276.7 69.08 19.16 0 11.51 2.75 916 2292 8.44 1.00 1 6 182.60 77.50 98 -0.00 283.1 1375 112 19870616 80000.00 90000.00 298.7 69.04 19.16 0 11.48 2.97 930 2351 8.45 1.00 1 7 182.60 77.50 100 -0.00 305.6 1375 112 19870616 80000.00 90000.00 320.7 69.01 19.15 0 11.43 4.03 966 2395 8.81 1.60 6 38 182.60 77.50 100 -0.00 328.1 1375 112 19870616 80000.00 90000.00 342.7 68.97 19.15 0 11.38 4.69 1009 2415 9.01 3.80 15 79 182.60 77.50 100 -0.00 350.5 1375 112 19870616 80000.00 90000.00 364.7 68.94 19.15 0 11.32 9.86 1054 2439 8.97 4.22 17 90 182.60 77.50 100 -0.00 373.0 1375 112 19870616 80000.00 90000.00 386.7 68.90 19.14 0 11.27 12.76 1095 2486 8.87 4.34 17 96 182.60 77.50 100 -0.00 395.5 1375 112 19870616 80000.00 90000.00 408.7 68.87 19.14 0 11.21 18.77 1134 2596 8.83 3.87 13 68 182.60 77.50 100 -0.00 418.0 1375 112 19870616 80000.00 90000.00 430.7 68.83 19.13 0 11.15 21.76 1197 2695 8.57 1.91 5 25 182.60 77.50 100 -0.00 440.5 1375 112 19870616 80000.00 90000.00 452.7 68.80 19.13 0 11.09 25.01 1294 2712 8.62 2.58 7 33 182.60 77.50 100 -0.00 463.0 1375 112 19870616 80000.00 90000.00 474.8 68.77 19.12 0 11.03 16.09 1427 2746 8.66 3.59 10 45 182.60 77.50 100 -0.00 485.5 1375 112 19870616 80000.00 90000.00 496.8 68.73 19.12 0 10.97 15.83 1582 2794 8.72 5.02 15 62 182.60 77.50 100 -0.00 507.9 1375 112 19870616 80000.00 90000.00 518.8 68.70 19.12 0 10.92 12.89 1736 2832 8.79 6.76 22 84 182.60 77.50 100 -0.00 530.4 1375 112 19870616 80000.00 90000.00 540.8 68.67 19.11 0 10.88 23.07 1822 2902 8.86 9.11 33 118 182.60 77.50 100 -0.00 552.9 1375 112 19870616 80000.00 90000.00 562.9 68.64 19.11 0 10.87 85.57 2212 2963 9.67 67.14 319 912 182.60 77.50 100 -0.00 575.4 1375 112 19870616 80000.00 90000.00 584.9 68.61 19.11 0 10.88 102.78 2272 3215 9.81 96.54 380 1163 182.60 77.50 100 -0.00 597.9 1375 112 19870616 90010.00 95920.00 86.7 69.42 19.21 0 8.47 782.01 41 41 5.92 3.55 0 0 182.60 77.50 1 4.71 88.8 1405 113 19870616 90010.00 95920.00 89.4 69.41 19.21 0 9.73 -741.41 97 97 8.77 13.59 31 31 182.60 77.50 1 4.43 91.5 1405 113 19870616 90010.00 95920.00 92.0 69.41 19.20 3 10.81 -265.06 20000 20000 8.76 1.38 198 198 182.60 77.50 1 7.04 94.2 1405 113 19870616 90010.00 95920.00 94.6 69.40 19.20 0 10.81 0.69 154 154 8.77 2.48 7 7 182.60 77.50 0 3.94 96.9 1405 113 19870616 90010.00 95920.00 97.3 69.40 19.20 0 10.94 1.91 182 182 8.77 2.67 4 4 182.60 77.50 0 3.59 99.6 1405 113 19870616 90010.00 95920.00 99.9 69.39 19.20 0 10.99 8.58 220 220 8.79 2.72 4 4 182.60 77.50 0 3.31 102.3 1405 113 19870616 90010.00 95920.00 102.5 69.39 19.20 0 11.00 5.05 270 270 8.83 3.36 5 5 182.60 77.50 0 3.16 105.0 1405 113 19870616 90010.00 95920.00 105.2 69.38 19.20 0 11.01 -8.49 299 299 8.88 3.53 5 5 182.60 77.50 0 3.03 107.7 1405 113 19870616 90010.00 95920.00 107.8 69.38 19.20 0 11.01 1.70 316 308 9.23 3.78 8 20 182.60 77.50 0 2.75 110.4 1405 113 19870616 90010.00 95920.00 110.5 69.37 19.20 0 11.03 -9.51 327 334 9.25 3.96 8 21 182.60 77.50 0 2.59 113.1 1405 113 19870616 90010.00 95920.00 113.1 69.37 19.20 0 11.04 -6.58 353 357 9.28 4.35 10 24 182.60 77.50 0 2.44 115.8 1405 113 19870616 90010.00 95920.00 115.7 69.36 19.20 0 11.04 -5.72 382 376 9.29 4.76 11 26 182.60 77.50 0 2.30 118.5 1405 113 19870616 90010.00 95920.00 118.4 69.36 19.20 0 11.03 -3.00 422 382 9.32 5.28 13 30 182.60 77.50 0 2.16 121.2 1405 113 19870616 90010.00 95920.00 121.0 69.36 19.20 0 11.06 -6.70 422 443 9.35 5.68 14 34 182.60 77.50 1 2.02 123.9 1405 113 19870616 90010.00 95920.00 123.6 69.35 19.20 0 11.05 0.19 450 467 9.39 5.95 15 39 182.60 77.50 2 1.90 126.6 1405 113 19870616 90010.00 95920.00 126.3 69.35 19.20 0 11.06 11.76 473 480 9.39 6.32 16 40 182.60 77.50 2 1.78 129.3 1405 113 19870616 90010.00 95920.00 128.9 69.34 19.20 0 11.10 9.61 474 545 9.41 6.43 15 41 182.60 77.50 2 1.67 132.0 1405 113 19870616 90010.00 95920.00 131.5 69.34 19.20 0 11.12 -0.14 528 582 9.46 6.81 18 47 182.60 77.50 2 1.57 134.7 1405 113 19870616 90010.00 95920.00 134.2 69.33 19.19 0 11.12 7.88 570 594 9.47 7.54 21 52 182.60 77.50 3 1.49 137.4 1405 113 19870616 90010.00 95920.00 136.8 69.33 19.19 0 11.15 11.33 570 640 9.51 7.71 20 55 182.60 77.50 4 1.40 140.1 1405 113 19870616 90010.00 95920.00 139.5 69.32 19.19 0 11.15 5.81 582 645 9.51 7.67 21 56 182.60 77.50 5 1.32 142.8 1405 113 19870616 90010.00 95920.00 142.1 69.32 19.19 0 11.20 7.15 541 717 9.56 6.95 18 57 182.60 77.50 5 1.25 145.5 1405 113 19870616 90010.00 95920.00 144.7 69.31 19.19 0 11.20 16.97 641 761 9.59 8.69 24 68 182.60 77.50 6 1.18 148.2 1405 113 19870616 90010.00 95920.00 147.4 69.31 19.19 0 11.24 21.92 618 822 9.58 7.94 21 64 182.60 77.50 7 1.11 150.9 1405 113 19870616 90010.00 95920.00 150.0 69.30 19.19 0 11.25 25.46 656 910 9.62 8.94 22 73 182.60 77.50 8 1.05 153.6 1405 113 19870616 90010.00 95920.00 152.6 69.30 19.19 0 11.27 6.58 663 944 9.63 8.93 23 76 182.60 77.50 9 0.99 156.3 1405 113 19870616 90010.00 95920.00 155.3 69.29 19.19 0 11.27 14.83 699 988 9.65 9.09 26 83 182.60 77.50 10 0.93 159.0 1405 113 19870616 90010.00 95920.00 157.9 69.29 19.19 0 11.28 8.94 709 1078 9.68 10.03 27 94 182.60 77.50 11 0.88 161.7 1405 113 19870616 90010.00 95920.00 160.6 69.28 19.19 0 11.25 21.81 782 1081 9.69 11.12 32 104 182.60 77.50 12 0.82 164.4 1405 113 19870616 90010.00 95920.00 163.2 69.28 19.19 0 11.29 10.48 765 1204 9.74 11.35 32 117 182.60 77.50 12 0.77 167.1 1405 113 19870616 90010.00 95920.00 165.8 69.27 19.19 0 11.28 15.15 773 1222 9.76 11.90 34 125 182.60 77.50 13 0.72 169.7 1405 113 19870616 90010.00 95920.00 168.5 69.27 19.19 0 11.30 1.61 814 1331 9.78 12.56 36 137 182.60 77.50 14 0.67 172.4 1405 113 19870616 90010.00 95920.00 171.1 69.26 19.19 0 11.31 23.83 834 1471 9.78 13.55 37 148 182.60 77.50 16 0.62 175.1 1405 113 19870616 90010.00 95920.00 173.7 69.26 19.19 0 11.33 2.88 831 1607 9.85 13.10 39 173 182.60 77.50 17 0.58 177.8 1405 113 19870616 90010.00 95920.00 176.4 69.25 19.18 0 11.33 -12.82 887 1658 9.85 15.07 44 188 182.60 77.50 18 0.53 180.5 1405 113 19870616 90010.00 95920.00 179.0 69.25 19.18 0 11.32 18.60 931 1753 9.86 15.85 48 203 182.60 77.50 18 0.49 183.2 1405 113 19870616 90010.00 95920.00 181.7 69.25 19.18 0 11.33 13.63 923 1823 9.86 15.81 47 209 182.60 77.50 19 0.45 185.9 1405 113 19870616 90010.00 95920.00 184.3 69.24 19.18 0 11.35 -15.98 971 1947 9.87 16.20 46 209 182.60 77.50 20 0.40 188.6 1405 113 19870616 90010.00 95920.00 186.9 69.24 19.18 0 11.35 -27.36 964 1961 9.90 16.48 50 230 182.60 77.50 21 0.36 191.3 1405 113 19870616 90010.00 95920.00 189.6 69.23 19.18 0 11.36 5.50 996 2192 9.96 18.61 52 267 182.60 77.50 23 0.32 194.0 1405 113 19870616 90010.00 95920.00 192.2 69.23 19.18 0 11.36 -17.48 1133 2289 9.99 20.79 71 322 182.60 77.50 24 0.28 196.7 1405 113 19870616 90010.00 95920.00 194.8 69.22 19.18 0 11.41 3.52 982 2382 9.98 16.74 50 278 182.60 77.50 25 0.24 199.4 1405 113 19870616 90010.00 95920.00 197.5 69.22 19.18 0 11.42 -36.41 1069 2545 10.00 19.66 59 313 182.60 77.50 27 0.20 202.1 1405 113 19870616 90010.00 95920.00 200.1 69.21 19.18 0 11.45 -42.52 1007 2624 10.02 17.78 52 306 182.60 77.50 29 0.17 204.8 1405 113 19870616 90010.00 95920.00 202.8 69.21 19.18 0 11.46 -21.24 966 2560 10.02 17.00 50 294 182.60 77.50 33 0.13 207.5 1405 113 19870616 90010.00 95920.00 205.4 69.20 19.18 0 11.44 23.99 1106 2489 10.03 21.54 63 317 182.60 77.50 38 0.09 210.2 1405 113 19870616 90010.00 95920.00 208.0 69.20 19.18 0 11.46 -6.45 990 2527 10.03 21.10 53 301 182.60 77.50 43 0.05 212.9 1405 113 19870616 90010.00 95920.00 210.7 69.19 19.18 0 11.44 -11.83 1087 2442 10.08 23.42 67 338 182.60 77.50 49 0.02 215.6 1405 113 19870616 90010.00 95920.00 213.3 69.19 19.18 0 11.49 -20.86 996 2452 10.04 20.75 49 275 182.60 77.50 54 -0.00 218.3 1405 113 19870616 90010.00 95920.00 215.9 69.19 19.18 0 11.53 -13.54 842 2455 10.05 16.58 38 248 182.60 77.50 60 -0.00 221.0 1405 113 19870616 90010.00 95920.00 218.6 69.18 19.18 0 11.49 -18.18 982 2321 10.07 21.84 51 275 182.60 77.50 64 -0.00 223.7 1405 113 19870616 90010.00 95920.00 221.2 69.18 19.18 0 11.53 -3.05 851 2273 10.06 17.51 38 233 182.60 77.50 69 -0.00 226.4 1405 113 19870616 90010.00 95920.00 223.9 69.17 19.17 0 11.53 -13.48 821 2275 10.06 16.53 36 231 182.60 77.50 71 -0.00 229.1 1405 113 19870616 90010.00 95920.00 226.5 69.17 19.17 0 11.53 -26.03 880 2405 10.06 18.26 39 244 182.60 77.50 73 -0.00 231.8 1405 113 19870616 90010.00 95920.00 229.1 69.16 19.17 0 11.54 -35.53 858 2400 10.08 19.10 39 253 182.60 77.50 76 -0.00 234.5 1405 113 19870616 90010.00 95920.00 231.8 69.16 19.17 0 11.52 -32.88 919 2313 10.08 20.53 44 254 182.60 77.50 79 -0.00 237.2 1405 113 19870616 90010.00 95920.00 234.4 69.15 19.17 0 11.53 -12.07 912 2271 10.11 21.26 45 259 182.60 77.50 81 -0.00 239.9 1405 113 19870616 90010.00 95920.00 237.1 69.15 19.17 0 11.55 -19.52 881 2311 10.10 19.53 42 252 182.60 77.50 83 -0.00 242.6 1405 113 19870616 90010.00 95920.00 239.7 69.14 19.17 0 11.53 -9.09 859 2333 10.12 20.19 42 267 182.60 77.50 85 -0.00 245.3 1405 113 19870616 90010.00 95920.00 242.3 69.14 19.17 0 11.54 -13.27 848 2297 10.12 18.77 41 259 182.60 77.50 88 -0.00 248.0 1405 113 19870616 90010.00 95920.00 144.8 69.31 19.19 0 11.18 8.83 645 716 8.27 1.00 1 3 182.60 77.50 6 1.18 148.2 1405 113 19870616 90010.00 95920.00 166.7 69.27 19.19 0 11.27 11.11 834 1172 8.34 1.00 2 5 182.60 77.50 13 0.70 170.7 1405 113 19870616 90010.00 95920.00 188.7 69.23 19.18 0 11.34 4.33 1062 1834 8.54 1.00 2 10 182.60 77.50 22 0.33 193.2 1405 113 19870616 90010.00 95920.00 210.7 69.19 19.18 0 11.47 -7.79 989 2277 8.70 1.00 2 11 182.60 77.50 49 0.02 215.6 1405 113 19870616 90010.00 95920.00 232.7 69.16 19.17 0 11.53 -12.96 888 2224 8.68 1.00 2 10 182.60 77.50 79 -0.00 238.1 1405 113 19870616 90010.00 95920.00 254.7 69.12 19.17 0 11.53 -13.09 878 2197 8.64 1.00 2 9 182.60 77.50 95 -0.00 260.6 1405 113 19870616 90010.00 95920.00 276.7 69.08 19.16 0 11.50 -12.82 895 2281 8.65 1.00 2 10 182.60 77.50 98 -0.00 283.1 1405 113 19870616 90010.00 95920.00 298.7 69.04 19.16 0 11.45 -11.38 915 2342 8.65 1.00 2 12 182.60 77.50 100 -0.00 305.6 1405 113 19870616 90010.00 95920.00 320.7 69.01 19.15 0 11.39 -9.68 941 2411 8.67 1.00 2 14 182.60 77.50 100 -0.00 328.1 1405 113 19870616 90010.00 95920.00 342.7 68.97 19.15 0 11.33 -9.28 968 2488 8.67 1.02 3 17 182.60 77.50 100 -0.00 350.6 1405 113 19870616 90010.00 95920.00 364.7 68.94 19.15 0 11.27 -8.04 1010 2539 8.68 1.39 4 22 182.60 77.50 100 -0.00 373.0 1405 113 19870616 90010.00 95920.00 386.7 68.90 19.14 0 11.22 -3.18 1065 2599 8.72 1.97 5 30 182.60 77.50 100 -0.00 395.5 1405 113 19870616 90010.00 95920.00 408.7 68.87 19.14 0 11.16 1.22 1114 2662 8.75 2.38 7 36 182.60 77.50 100 -0.00 418.0 1405 113 19870616 90010.00 95920.00 430.7 68.83 19.13 0 11.10 1.00 1205 2697 8.77 3.31 9 45 182.60 77.50 100 -0.00 440.5 1405 113 19870616 90010.00 95920.00 452.7 68.80 19.13 0 11.04 -2.01 1325 2758 8.80 4.66 13 61 182.60 77.50 100 -0.00 463.0 1405 113 19870616 90010.00 95920.00 474.8 68.77 19.12 0 10.99 -8.03 1447 2820 8.83 6.11 18 79 182.60 77.50 100 -0.00 485.5 1405 113 19870616 90010.00 95920.00 496.8 68.73 19.12 0 10.93 -10.54 1616 2764 8.91 8.86 28 109 182.60 77.50 100 -0.00 507.9 1405 113 19870616 90010.00 95920.00 518.8 68.70 19.12 0 10.88 -1.16 1767 2869 8.96 11.97 39 145 182.60 77.50 100 -0.00 530.4 1405 113 19870616 90010.00 95920.00 540.8 68.67 19.11 0 10.83 -11.35 1936 2946 9.01 16.17 58 200 182.60 77.50 100 -0.00 552.9 1405 113 19870616 90010.00 95920.00 562.9 68.64 19.11 0 10.78 -13.40 2052 2848 9.05 20.66 78 248 182.60 77.50 100 -0.00 575.4 1405 113 19870616 90010.00 95920.00 584.9 68.61 19.11 0 10.75 -38.81 2154 3008 9.13 26.93 102 330 182.60 77.50 100 -0.00 597.9 1405 113 19870616 90000.00 100000.00 86.7 69.42 19.21 0 10.10 7486.83 1930 1930 8.05 72.27 19 19 182.60 77.50 1 4.71 88.8 1401 113 19870616 90000.00 100000.00 89.4 69.41 19.21 0 9.75 853.49 100 100 8.62 8.38 22 22 182.60 77.50 1 4.43 91.5 1401 113 19870616 90000.00 100000.00 92.0 69.41 19.20 0 10.55 7.53 135 135 8.62 2.31 10 10 182.60 77.50 1 4.09 94.2 1401 113 19870616 90000.00 100000.00 94.6 69.40 19.20 0 10.81 1.28 156 156 8.64 1.80 5 5 182.60 77.50 0 3.94 96.9 1401 113 19870616 90000.00 100000.00 97.3 69.40 19.20 0 10.95 0.86 178 182 9.13 1.90 5 12 182.60 77.50 0 3.58 99.6 1401 113 19870616 90000.00 100000.00 99.9 69.39 19.20 0 10.98 6.59 223 219 9.06 2.00 4 10 182.60 77.50 0 3.33 102.3 1401 113 19870616 90000.00 100000.00 102.5 69.39 19.20 0 11.01 3.48 266 271 9.06 2.33 5 12 182.60 77.50 0 3.11 105.0 1401 113 19870616 90000.00 100000.00 105.2 69.38 19.20 0 11.01 -6.75 293 292 9.08 2.51 6 13 182.60 77.50 0 2.92 107.7 1401 113 19870616 90000.00 100000.00 107.8 69.38 19.20 0 11.02 -5.49 310 310 9.09 2.74 6 14 182.60 77.50 0 2.75 110.4 1401 113 19870616 90000.00 100000.00 110.5 69.37 19.20 0 11.03 -6.76 325 332 9.11 2.79 6 15 182.60 77.50 0 2.59 113.1 1401 113 19870616 90000.00 100000.00 113.1 69.37 19.20 0 11.03 -6.93 353 351 9.13 3.16 7 17 182.60 77.50 0 2.44 115.8 1401 113 19870616 90000.00 100000.00 115.7 69.36 19.20 0 11.05 -5.52 378 382 9.15 3.33 8 19 182.60 77.50 0 2.30 118.5 1401 113 19870616 90000.00 100000.00 118.4 69.36 19.20 0 11.04 -5.14 411 399 9.17 3.73 9 22 182.60 77.50 0 2.16 121.2 1401 113 19870616 90000.00 100000.00 121.0 69.36 19.20 0 11.06 -4.77 429 441 9.19 4.12 10 24 182.60 77.50 1 2.02 123.9 1401 113 19870616 90000.00 100000.00 123.6 69.35 19.20 0 11.05 1.39 455 471 9.25 4.34 11 28 182.60 77.50 2 1.90 126.6 1401 113 19870616 90000.00 100000.00 126.3 69.35 19.20 0 11.06 -0.04 489 491 9.24 4.80 12 30 182.60 77.50 2 1.78 129.3 1401 113 19870616 90000.00 100000.00 128.9 69.34 19.20 0 11.10 5.11 473 557 9.26 4.64 11 30 182.60 77.50 2 1.67 132.0 1401 113 19870616 90000.00 100000.00 131.5 69.34 19.20 0 11.12 3.45 515 587 9.31 4.93 12 34 182.60 77.50 2 1.57 134.7 1401 113 19870616 90000.00 100000.00 134.2 69.33 19.19 0 11.13 8.08 562 608 9.33 5.25 14 37 182.60 77.50 3 1.49 137.4 1401 113 19870616 90000.00 100000.00 136.8 69.33 19.19 0 11.16 8.80 553 648 9.36 5.28 13 37 182.60 77.50 4 1.40 140.1 1401 113 19870616 90000.00 100000.00 139.5 69.32 19.19 0 11.17 3.29 582 677 9.38 5.43 14 40 182.60 77.50 5 1.32 142.8 1401 113 19870616 90000.00 100000.00 142.1 69.32 19.19 0 11.20 10.75 562 715 9.41 5.25 14 42 182.60 77.50 5 1.25 145.5 1401 113 19870616 90000.00 100000.00 144.7 69.31 19.19 0 11.20 12.24 622 749 9.43 5.99 16 46 182.60 77.50 6 1.18 148.2 1401 113 19870616 90000.00 100000.00 147.4 69.31 19.19 0 11.24 24.97 632 831 9.45 5.76 15 48 182.60 77.50 7 1.11 150.9 1401 113 19870616 90000.00 100000.00 150.0 69.30 19.19 0 11.25 26.48 639 894 9.48 6.22 16 53 182.60 77.50 8 1.05 153.6 1401 113 19870616 90000.00 100000.00 152.6 69.30 19.19 0 11.27 15.22 640 947 9.50 6.23 16 56 182.60 77.50 9 0.99 156.3 1401 113 19870616 90000.00 100000.00 155.3 69.29 19.19 0 11.26 18.59 712 986 9.51 6.75 20 63 182.60 77.50 10 0.93 159.0 1401 113 19870616 90000.00 100000.00 157.9 69.29 19.19 0 11.27 11.27 735 1060 9.54 7.52 21 70 182.60 77.50 11 0.88 161.7 1401 113 19870616 90000.00 100000.00 160.6 69.28 19.19 0 11.26 16.65 769 1103 9.55 7.87 23 76 182.60 77.50 12 0.82 164.4 1401 113 19870616 90000.00 100000.00 163.2 69.28 19.19 0 11.29 16.55 767 1218 9.59 7.88 23 82 182.60 77.50 12 0.77 167.1 1401 113 19870616 90000.00 100000.00 165.8 69.27 19.19 0 11.29 19.35 770 1235 9.61 8.51 24 89 182.60 77.50 13 0.72 169.7 1401 113 19870616 90000.00 100000.00 168.5 69.27 19.19 0 11.30 12.36 805 1361 9.64 8.63 25 98 182.60 77.50 14 0.67 172.4 1401 113 19870616 90000.00 100000.00 171.1 69.26 19.19 0 11.29 33.14 892 1443 9.64 10.32 30 112 182.60 77.50 16 0.62 175.1 1401 113 19870616 90000.00 100000.00 173.7 69.26 19.19 0 11.33 7.96 855 1609 9.69 9.76 28 121 182.60 77.50 17 0.58 177.8 1401 113 19870616 90000.00 100000.00 176.4 69.25 19.18 0 11.33 3.99 862 1625 9.70 10.37 30 128 182.60 77.50 18 0.53 180.5 1401 113 19870616 90000.00 100000.00 179.0 69.25 19.18 0 11.33 11.92 920 1748 9.71 10.82 33 143 182.60 77.50 18 0.49 183.2 1401 113 19870616 90000.00 100000.00 181.7 69.25 19.18 0 11.32 19.38 983 1837 9.72 12.10 37 157 182.60 77.50 19 0.45 185.9 1401 113 19870616 90000.00 100000.00 184.3 69.24 19.18 0 11.33 13.92 1024 1910 9.75 12.59 39 166 182.60 77.50 20 0.40 188.6 1401 113 19870616 90000.00 100000.00 186.9 69.24 19.18 0 11.33 -6.41 1007 1956 9.77 12.45 40 178 182.60 77.50 21 0.36 191.3 1401 113 19870616 90000.00 100000.00 189.6 69.23 19.18 0 11.36 15.40 1016 2173 9.81 13.54 39 194 182.60 77.50 23 0.32 194.0 1401 113 19870616 90000.00 100000.00 192.2 69.23 19.18 0 11.34 2.91 1123 2153 9.82 15.42 52 222 182.60 77.50 24 0.28 196.7 1401 113 19870616 90000.00 100000.00 194.8 69.22 19.18 0 11.38 11.87 1066 2321 9.84 13.64 44 217 182.60 77.50 25 0.24 199.4 1401 113 19870616 90000.00 100000.00 197.5 69.22 19.18 0 11.39 -11.82 1114 2401 9.86 14.96 47 229 182.60 77.50 27 0.20 202.1 1401 113 19870616 90000.00 100000.00 200.1 69.21 19.18 0 11.42 -7.83 1086 2532 9.87 13.91 44 231 182.60 77.50 29 0.17 204.8 1401 113 19870616 90000.00 100000.00 202.8 69.21 19.18 0 11.45 -0.65 995 2602 9.89 13.09 38 222 182.60 77.50 33 0.13 207.5 1401 113 19870616 90000.00 100000.00 205.4 69.20 19.18 0 11.44 24.89 1091 2510 9.89 15.38 44 224 182.60 77.50 38 0.09 210.2 1401 113 19870616 90000.00 100000.00 208.0 69.20 19.18 0 11.47 23.36 955 2505 9.88 13.95 35 207 182.60 77.50 43 0.05 212.9 1401 113 19870616 90000.00 100000.00 210.7 69.19 19.18 0 11.46 13.48 998 2372 9.91 15.43 41 217 182.60 77.50 49 0.02 215.6 1401 113 19870616 90000.00 100000.00 213.3 69.19 19.18 0 11.49 -16.29 976 2423 9.90 14.53 35 197 182.60 77.50 54 -0.00 218.3 1401 113 19870616 90000.00 100000.00 215.9 69.19 19.18 0 11.52 1.51 880 2455 9.92 12.58 30 189 182.60 77.50 60 -0.00 221.0 1401 113 19870616 90000.00 100000.00 218.6 69.18 19.18 0 11.51 2.09 918 2325 9.92 13.79 32 183 182.60 77.50 64 -0.00 223.7 1401 113 19870616 90000.00 100000.00 221.2 69.18 19.18 0 11.52 -2.49 894 2283 9.93 13.48 30 176 182.60 77.50 69 -0.00 226.4 1401 113 19870616 90000.00 100000.00 223.9 69.17 19.17 0 11.54 -9.39 879 2355 9.93 12.43 29 178 182.60 77.50 71 -0.00 229.1 1401 113 19870616 90000.00 100000.00 226.5 69.17 19.17 0 11.54 -6.68 897 2443 9.94 13.00 29 180 182.60 77.50 73 -0.00 231.8 1401 113 19870616 90000.00 100000.00 229.1 69.16 19.17 0 11.54 -15.30 881 2366 9.94 13.44 29 179 182.60 77.50 76 -0.00 234.5 1401 113 19870616 90000.00 100000.00 231.8 69.16 19.17 0 11.55 -8.20 871 2352 9.93 13.11 27 170 182.60 77.50 79 -0.00 237.2 1401 113 19870616 90000.00 100000.00 234.4 69.15 19.17 0 11.55 -0.20 893 2286 9.96 14.06 29 175 182.60 77.50 81 -0.00 239.9 1401 113 19870616 90000.00 100000.00 237.1 69.15 19.17 0 11.54 -7.17 875 2280 9.95 14.13 30 178 182.60 77.50 83 -0.00 242.6 1401 113 19870616 90000.00 100000.00 239.7 69.14 19.17 0 11.55 7.17 840 2324 9.97 13.39 28 180 182.60 77.50 85 -0.00 245.3 1401 113 19870616 90000.00 100000.00 242.3 69.14 19.17 0 11.53 -3.63 869 2283 9.98 14.26 31 191 182.60 77.50 88 -0.00 248.0 1401 113 19870616 90000.00 100000.00 144.8 69.31 19.19 0 11.18 7.63 651 715 8.12 1.00 1 3 182.60 77.50 6 1.18 148.2 1401 113 19870616 90000.00 100000.00 166.7 69.27 19.19 0 11.27 12.08 835 1171 8.20 1.00 1 4 182.60 77.50 13 0.70 170.7 1401 113 19870616 90000.00 100000.00 188.7 69.23 19.18 0 11.34 4.97 1057 1827 8.38 1.00 2 7 182.60 77.50 22 0.33 193.2 1401 113 19870616 90000.00 100000.00 210.7 69.19 19.18 0 11.47 -8.46 986 2267 8.55 1.00 2 8 182.60 77.50 49 0.02 215.6 1401 113 19870616 90000.00 100000.00 232.7 69.16 19.17 0 11.53 -13.25 889 2215 8.54 1.00 1 7 182.60 77.50 79 -0.00 238.1 1401 113 19870616 90000.00 100000.00 254.7 69.12 19.17 0 11.53 -14.26 879 2187 8.50 1.00 1 6 182.60 77.50 95 -0.00 260.6 1401 113 19870616 90000.00 100000.00 276.7 69.08 19.16 0 11.51 -13.94 895 2272 8.51 1.00 1 7 182.60 77.50 98 -0.00 283.1 1401 113 19870616 90000.00 100000.00 298.7 69.04 19.16 0 11.45 -12.63 914 2334 8.50 1.00 1 8 182.60 77.50 100 -0.00 305.6 1401 113 19870616 90000.00 100000.00 320.7 69.01 19.15 0 11.40 -10.47 937 2407 8.50 1.00 2 10 182.60 77.50 100 -0.00 328.1 1401 113 19870616 90000.00 100000.00 342.7 68.97 19.15 0 11.34 -8.48 964 2478 8.50 1.00 2 12 182.60 77.50 100 -0.00 350.6 1401 113 19870616 90000.00 100000.00 364.7 68.94 19.15 0 11.28 -6.67 1005 2527 8.50 1.00 2 14 182.60 77.50 100 -0.00 373.0 1401 113 19870616 90000.00 100000.00 386.7 68.90 19.14 0 11.22 -4.14 1062 2585 8.54 1.23 3 19 182.60 77.50 100 -0.00 395.5 1401 113 19870616 90000.00 100000.00 408.7 68.87 19.14 0 11.16 -2.25 1115 2640 8.56 1.53 4 23 182.60 77.50 100 -0.00 418.0 1401 113 19870616 90000.00 100000.00 430.7 68.83 19.13 0 11.10 -2.86 1196 2672 8.59 2.08 6 29 182.60 77.50 100 -0.00 440.5 1401 113 19870616 90000.00 100000.00 452.7 68.80 19.13 0 11.05 -2.05 1309 2723 8.62 2.90 8 38 182.60 77.50 100 -0.00 463.0 1401 113 19870616 90000.00 100000.00 474.8 68.77 19.12 0 10.99 -3.96 1440 2782 8.66 3.81 11 50 182.60 77.50 100 -0.00 485.5 1401 113 19870616 90000.00 100000.00 496.8 68.73 19.12 0 10.94 -1.63 1587 2790 8.72 5.35 17 67 182.60 77.50 100 -0.00 507.9 1401 113 19870616 90000.00 100000.00 518.8 68.70 19.12 0 10.88 -4.33 1746 2821 8.78 7.22 24 90 182.60 77.50 100 -0.00 530.4 1401 113 19870616 90000.00 100000.00 540.8 68.67 19.11 0 10.84 -3.73 1879 2931 8.84 9.66 34 121 182.60 77.50 100 -0.00 552.9 1401 113 19870616 90000.00 100000.00 562.9 68.64 19.11 0 10.80 -17.72 1990 2896 8.88 12.33 45 152 182.60 77.50 100 -0.00 575.4 1401 113 19870616 90000.00 100000.00 584.9 68.61 19.11 0 10.75 -32.27 2130 2890 8.96 15.93 63 201 182.60 77.50 100 -0.00 597.9 1401 113 19870616 100000.00 105940.00 86.7 69.42 19.21 0 9.92 2122.36 124 124 8.85 11.56 31 31 182.60 77.50 1 4.69 88.8 1481 114 19870616 100000.00 105940.00 89.4 69.41 19.21 0 9.84 832.61 129 129 8.69 9.81 23 23 182.60 77.50 1 4.41 91.5 1481 114 19870616 100000.00 105940.00 92.0 69.41 19.20 0 10.51 -0.75 141 141 7.94 1.91 0 0 182.60 77.50 1 4.17 94.2 1481 114 19870616 100000.00 105940.00 94.6 69.40 19.20 0 10.77 5.02 159 159 8.71 2.57 6 6 182.60 77.50 0 3.89 96.9 1481 114 19870616 100000.00 105940.00 97.3 69.40 19.20 0 10.93 2.76 188 188 8.70 2.42 4 4 182.60 77.50 0 3.62 99.6 1481 114 19870616 100000.00 105940.00 99.9 69.39 19.20 0 10.98 10.02 215 215 8.72 2.43 4 4 182.60 77.50 0 3.36 102.3 1481 114 19870616 100000.00 105940.00 102.5 69.39 19.20 0 11.01 3.76 241 241 8.77 2.49 4 4 182.60 77.50 0 3.03 105.0 1481 114 19870616 100000.00 105940.00 105.2 69.38 19.20 0 11.03 -9.38 272 272 8.79 2.75 4 4 182.60 77.50 0 3.09 107.7 1481 114 19870616 100000.00 105940.00 107.8 69.38 19.20 0 11.04 -11.82 304 302 9.16 3.11 6 15 182.60 77.50 0 2.75 110.4 1481 114 19870616 100000.00 105940.00 110.5 69.37 19.20 0 11.08 -17.27 333 314 9.18 3.10 7 16 182.60 77.50 0 2.60 113.1 1481 114 19870616 100000.00 105940.00 113.1 69.37 19.20 0 11.04 -17.64 372 355 9.21 3.82 9 21 182.60 77.50 0 2.45 115.8 1481 114 19870616 100000.00 105940.00 115.7 69.36 19.20 0 11.06 -17.05 351 385 9.23 4.00 8 22 182.60 77.50 0 2.30 118.5 1481 114 19870616 100000.00 105940.00 118.4 69.36 19.20 0 11.06 -8.28 370 405 9.26 4.05 9 24 182.60 77.50 0 2.16 121.2 1481 114 19870616 100000.00 105940.00 121.0 69.36 19.20 0 11.06 -8.98 425 421 9.29 4.62 12 28 182.60 77.50 0 2.02 123.9 1481 114 19870616 100000.00 105940.00 123.6 69.35 19.20 0 11.07 -8.76 426 435 9.29 4.68 11 28 182.60 77.50 1 1.90 126.6 1481 114 19870616 100000.00 105940.00 126.3 69.35 19.20 0 11.11 -4.73 423 474 9.32 4.67 11 29 182.60 77.50 2 1.77 129.3 1481 114 19870616 100000.00 105940.00 128.9 69.34 19.20 0 11.11 11.33 453 510 9.37 5.12 13 34 182.60 77.50 2 1.67 132.0 1481 114 19870616 100000.00 105940.00 131.5 69.34 19.20 0 11.14 0.27 480 568 9.38 5.20 13 36 182.60 77.50 2 1.57 134.7 1481 114 19870616 100000.00 105940.00 134.2 69.33 19.19 0 11.14 3.89 529 600 9.41 5.85 15 40 182.60 77.50 3 1.48 137.4 1481 114 19870616 100000.00 105940.00 136.8 69.33 19.19 0 11.18 9.78 522 650 9.44 5.73 14 42 182.60 77.50 4 1.39 140.1 1481 114 19870616 100000.00 105940.00 139.5 69.32 19.19 0 11.20 18.22 569 707 9.46 6.22 16 47 182.60 77.50 5 1.32 142.8 1481 114 19870616 100000.00 105940.00 142.1 69.32 19.19 0 11.23 7.98 560 765 9.49 6.24 15 49 182.60 77.50 5 1.24 145.5 1481 114 19870616 100000.00 105940.00 144.7 69.31 19.19 0 11.22 24.83 598 771 9.53 6.83 18 56 182.60 77.50 6 1.17 148.2 1481 114 19870616 100000.00 105940.00 147.4 69.31 19.19 0 11.24 15.18 623 834 9.53 6.77 18 58 182.60 77.50 7 1.11 150.9 1481 114 19870616 100000.00 105940.00 150.0 69.30 19.19 0 11.28 10.71 592 901 9.55 6.66 16 57 182.60 77.50 8 1.04 153.6 1481 114 19870616 100000.00 105940.00 152.6 69.30 19.19 0 11.29 5.30 621 956 9.59 6.95 18 64 182.60 77.50 9 0.98 156.3 1481 114 19870616 100000.00 105940.00 155.3 69.29 19.19 0 11.27 10.65 705 1030 9.61 7.98 23 78 182.60 77.50 10 0.93 159.0 1481 114 19870616 100000.00 105940.00 157.9 69.29 19.19 0 11.28 18.39 701 1108 9.62 8.21 22 80 182.60 77.50 10 0.87 161.7 1481 114 19870616 100000.00 105940.00 160.6 69.28 19.19 0 11.30 8.02 746 1187 9.66 8.53 24 91 182.60 77.50 11 0.82 164.4 1481 114 19870616 100000.00 105940.00 163.2 69.28 19.19 0 11.31 4.92 766 1273 9.67 8.92 26 98 182.60 77.50 12 0.77 167.1 1481 114 19870616 100000.00 105940.00 165.8 69.27 19.19 0 11.33 1.24 762 1390 9.71 9.26 25 106 182.60 77.50 13 0.72 169.7 1481 114 19870616 100000.00 105940.00 168.5 69.27 19.19 0 11.33 12.72 856 1474 9.71 10.53 30 120 182.60 77.50 14 0.67 172.4 1481 114 19870616 100000.00 105940.00 171.1 69.26 19.19 0 11.32 -24.65 865 1556 9.75 11.25 33 138 182.60 77.50 16 0.62 175.1 1481 114 19870616 100000.00 105940.00 173.7 69.26 19.19 0 11.30 -13.79 954 1595 9.77 13.26 42 162 182.60 77.50 17 0.57 177.8 1481 114 19870616 100000.00 105940.00 176.4 69.25 19.18 0 11.32 -8.08 984 1746 9.80 13.62 45 179 182.60 77.50 18 0.53 180.5 1481 114 19870616 100000.00 105940.00 179.0 69.25 19.18 0 11.35 6.48 822 1839 9.80 11.41 32 165 182.60 77.50 18 0.49 183.2 1481 114 19870616 100000.00 105940.00 181.7 69.25 19.18 0 11.33 7.43 1023 1943 9.82 14.76 47 201 182.60 77.50 19 0.44 185.9 1481 114 19870616 100000.00 105940.00 184.3 69.24 19.18 0 11.34 -9.84 1050 2038 9.85 15.06 48 214 182.60 77.50 20 0.40 188.6 1481 114 19870616 100000.00 105940.00 186.9 69.24 19.18 0 11.34 -20.67 1166 2118 9.87 17.28 58 239 182.60 77.50 21 0.36 191.3 1481 114 19870616 100000.00 105940.00 189.6 69.23 19.18 0 11.38 6.70 1020 2251 9.87 14.79 45 225 182.60 77.50 23 0.32 194.0 1481 114 19870616 100000.00 105940.00 192.2 69.23 19.18 0 11.39 -34.26 971 2291 9.88 14.88 43 229 182.60 77.50 24 0.28 196.7 1481 114 19870616 100000.00 105940.00 194.8 69.22 19.18 0 11.41 -15.61 1071 2457 9.90 15.50 47 247 182.60 77.50 25 0.24 199.4 1481 114 19870616 100000.00 105940.00 197.5 69.22 19.18 0 11.42 -22.15 1147 2721 9.95 16.15 56 298 182.60 77.50 27 0.20 202.1 1481 114 19870616 100000.00 105940.00 200.1 69.21 19.18 0 11.43 -6.36 1114 2666 9.95 17.49 53 284 182.60 77.50 29 0.16 204.8 1481 114 19870616 100000.00 105940.00 202.8 69.21 19.18 0 11.48 6.18 1073 2690 9.96 15.28 46 256 182.60 77.50 33 0.13 207.5 1481 114 19870616 100000.00 105940.00 205.4 69.20 19.18 0 11.48 2.12 1011 2757 9.96 15.41 45 271 182.60 77.50 38 0.09 210.2 1481 114 19870616 100000.00 105940.00 208.0 69.20 19.18 0 11.47 -26.31 1004 2647 9.97 16.71 46 271 182.60 77.50 43 0.05 212.9 1481 114 19870616 100000.00 105940.00 210.7 69.19 19.18 0 11.49 4.88 934 2607 9.97 15.61 39 248 182.60 77.50 49 0.02 215.6 1481 114 19870616 100000.00 105940.00 213.3 69.19 19.18 0 11.48 1.91 969 2533 9.99 16.83 44 256 182.60 77.50 54 -0.00 218.3 1481 114 19870616 100000.00 105940.00 215.9 69.19 19.18 0 11.49 -20.94 871 2513 9.96 16.23 35 230 182.60 77.50 60 -0.00 221.0 1481 114 19870616 100000.00 105940.00 218.6 69.18 19.18 0 11.49 -22.81 925 2430 9.98 16.98 39 234 182.60 77.50 64 -0.00 223.7 1481 114 19870616 100000.00 105940.00 221.2 69.18 19.18 0 11.49 2.12 941 2465 10.01 17.28 42 247 182.60 77.50 69 -0.00 226.4 1481 114 19870616 100000.00 105940.00 223.9 69.17 19.17 0 11.48 4.05 902 2390 10.00 17.28 40 241 182.60 77.50 71 -0.00 229.1 1481 114 19870616 100000.00 105940.00 226.5 69.17 19.17 0 11.50 -21.43 882 2398 10.00 17.19 37 229 182.60 77.50 73 -0.00 231.8 1481 114 19870616 100000.00 105940.00 229.1 69.16 19.17 0 11.51 8.63 855 2449 10.02 16.01 35 232 182.60 77.50 76 -0.00 234.5 1481 114 19870616 100000.00 105940.00 231.8 69.16 19.17 0 11.52 -25.78 857 2487 10.05 16.09 36 244 182.60 77.50 79 -0.00 237.2 1481 114 19870616 100000.00 105940.00 234.4 69.15 19.17 0 11.50 -37.61 905 2321 10.02 18.53 40 236 182.60 77.50 81 -0.00 239.9 1481 114 19870616 100000.00 105940.00 237.1 69.15 19.17 0 11.50 2.19 878 2504 10.01 17.53 38 249 182.60 77.50 83 -0.00 242.6 1481 114 19870616 100000.00 105940.00 239.7 69.14 19.17 0 11.52 -23.55 829 2372 10.03 16.37 34 229 182.60 77.50 85 -0.00 245.3 1481 114 19870616 100000.00 105940.00 242.3 69.14 19.17 0 11.48 -9.26 870 2458 10.04 19.73 40 269 182.60 77.50 88 -0.00 248.0 1481 114 19870616 100000.00 105940.00 144.8 69.31 19.19 0 11.17 3.67 640 701 8.33 1.00 2 4 182.60 77.50 6 1.17 148.2 1481 114 19870616 100000.00 105940.00 166.7 69.27 19.19 0 11.26 2.26 866 1187 8.47 1.00 2 6 182.60 77.50 13 0.70 170.7 1481 114 19870616 100000.00 105940.00 188.7 69.23 19.18 0 11.35 -9.71 1045 1936 8.74 1.00 3 14 182.60 77.50 22 0.33 193.2 1481 114 19870616 100000.00 105940.00 210.7 69.19 19.18 0 11.45 -16.37 973 2339 8.78 1.00 3 17 182.60 77.50 49 0.02 215.6 1481 114 19870616 100000.00 105940.00 232.7 69.16 19.17 0 11.48 -18.52 875 2268 8.76 1.00 2 13 182.60 77.50 79 -0.00 238.1 1481 114 19870616 100000.00 105940.00 254.7 69.12 19.17 0 11.46 -17.58 863 2241 8.79 1.00 2 14 182.60 77.50 95 -0.00 260.6 1481 114 19870616 100000.00 105940.00 276.7 69.08 19.16 0 11.42 -17.32 881 2327 8.82 1.14 3 17 182.60 77.50 98 -0.00 283.1 1481 114 19870616 100000.00 105940.00 298.7 69.04 19.16 0 11.37 -12.86 895 2400 8.85 1.44 4 22 182.60 77.50 100 -0.00 305.6 1481 114 19870616 100000.00 105940.00 320.7 69.01 19.15 0 11.31 -10.68 916 2473 8.87 1.92 5 29 182.60 77.50 100 -0.00 328.1 1481 114 19870616 100000.00 105940.00 342.7 68.97 19.15 0 11.25 -8.52 944 2539 8.92 2.57 6 39 182.60 77.50 100 -0.00 350.6 1481 114 19870616 100000.00 105940.00 364.7 68.94 19.15 0 11.19 -5.63 981 2620 8.98 3.48 9 53 182.60 77.50 100 -0.00 373.0 1481 114 19870616 100000.00 105940.00 386.7 68.90 19.14 0 11.14 0.91 1033 2657 9.04 5.01 12 72 182.60 77.50 100 -0.00 395.5 1481 114 19870616 100000.00 105940.00 408.7 68.87 19.14 0 11.07 2.46 1134 2679 9.12 7.98 19 103 182.60 77.50 100 -0.00 418.0 1481 114 19870616 100000.00 105940.00 430.7 68.83 19.13 0 11.02 2.92 1215 2731 9.15 10.19 25 127 182.60 77.50 100 -0.00 440.5 1481 114 19870616 100000.00 105940.00 452.7 68.80 19.13 0 10.97 -0.03 1308 2801 9.22 15.01 34 168 182.60 77.50 100 -0.00 463.0 1481 114 19870616 100000.00 105940.00 474.8 68.77 19.12 0 10.92 2.84 1412 2912 9.30 22.39 47 229 182.60 77.50 100 -0.00 485.5 1481 114 19870616 100000.00 105940.00 496.8 68.73 19.12 0 10.87 12.19 1549 2908 9.37 32.50 69 306 182.60 77.50 100 -0.00 507.9 1481 114 19870616 100000.00 105940.00 518.8 68.70 19.12 0 10.82 -1.31 1678 2940 9.44 47.74 102 429 182.60 77.50 100 -0.00 530.4 1481 114 19870616 100000.00 105940.00 540.8 68.67 19.11 0 10.75 8.98 1932 2769 9.52 74.64 185 643 182.60 77.50 100 -0.00 552.9 1481 114 19870616 100000.00 105940.00 562.9 68.64 19.11 0 10.72 27.88 1956 2938 9.58 97.60 239 874 182.60 77.50 100 -0.00 575.4 1481 114 19870616 100000.00 105940.00 584.9 68.61 19.11 0 10.66 69.14 2016 2818 9.66 121.20 342 1174 182.60 77.50 100 -0.00 597.9 1481 114 19870616 100000.00 110000.00 86.7 69.42 19.21 0 11.34 7500.48 24 24 11.39 3.07 30 30 182.60 77.50 1 4.69 88.8 1484 114 19870616 100000.00 110000.00 89.4 69.41 19.21 0 9.95 -693.48 162 162 8.70 7.91 19 19 182.60 77.50 1 4.41 91.5 1484 114 19870616 100000.00 110000.00 92.0 69.41 19.20 0 10.51 6.20 155 155 8.70 2.49 16 16 182.60 77.50 1 4.21 94.2 1484 114 19870616 100000.00 110000.00 94.6 69.40 19.20 0 10.77 6.68 158 158 8.63 2.02 5 5 182.60 77.50 0 3.90 96.9 1484 114 19870616 100000.00 110000.00 97.3 69.40 19.20 0 10.93 3.95 189 189 8.62 1.91 3 3 182.60 77.50 0 3.64 99.6 1484 114 19870616 100000.00 110000.00 99.9 69.39 19.20 0 10.98 10.48 218 218 8.64 1.96 3 3 182.60 77.50 0 3.37 102.3 1484 114 19870616 100000.00 110000.00 102.5 69.39 19.20 0 11.00 3.45 242 242 8.68 2.03 3 3 182.60 77.50 0 3.01 105.0 1484 114 19870616 100000.00 110000.00 105.2 69.38 19.20 0 11.02 -11.11 269 269 8.70 2.22 3 3 182.60 77.50 0 3.05 107.7 1484 114 19870616 100000.00 110000.00 107.8 69.38 19.20 0 11.04 -13.64 303 301 9.06 2.45 5 12 182.60 77.50 0 2.75 110.4 1484 114 19870616 100000.00 110000.00 110.5 69.37 19.20 0 11.07 -14.14 334 312 9.09 2.49 6 13 182.60 77.50 0 2.60 113.1 1484 114 19870616 100000.00 110000.00 113.1 69.37 19.20 0 11.03 -19.61 367 347 9.11 3.07 7 16 182.60 77.50 0 2.45 115.8 1484 114 19870616 100000.00 110000.00 115.7 69.36 19.20 0 11.06 -17.61 353 384 9.13 3.20 7 17 182.60 77.50 0 2.30 118.5 1484 114 19870616 100000.00 110000.00 118.4 69.36 19.20 0 11.06 -8.33 375 399 9.17 3.31 8 20 182.60 77.50 0 2.16 121.2 1484 114 19870616 100000.00 110000.00 121.0 69.36 19.20 0 11.06 -11.20 417 417 9.20 3.72 9 22 182.60 77.50 0 2.02 123.9 1484 114 19870616 100000.00 110000.00 123.6 69.35 19.20 0 11.07 -9.90 421 429 9.21 3.77 9 23 182.60 77.50 1 1.90 126.6 1484 114 19870616 100000.00 110000.00 126.3 69.35 19.20 0 11.11 -6.88 427 471 9.22 3.87 9 23 182.60 77.50 2 1.77 129.3 1484 114 19870616 100000.00 110000.00 128.9 69.34 19.20 0 11.11 8.01 469 504 9.27 4.23 11 28 182.60 77.50 2 1.67 132.0 1484 114 19870616 100000.00 110000.00 131.5 69.34 19.20 0 11.12 0.39 508 556 9.29 4.48 11 30 182.60 77.50 2 1.57 134.7 1484 114 19870616 100000.00 110000.00 134.2 69.33 19.19 0 11.14 2.74 535 595 9.31 4.80 12 33 182.60 77.50 3 1.48 137.4 1484 114 19870616 100000.00 110000.00 136.8 69.33 19.19 0 11.17 8.86 542 637 9.34 4.91 12 35 182.60 77.50 4 1.39 140.1 1484 114 19870616 100000.00 110000.00 139.5 69.32 19.19 0 11.20 15.51 552 707 9.37 4.97 13 38 182.60 77.50 5 1.32 142.8 1484 114 19870616 100000.00 110000.00 142.1 69.32 19.19 0 11.23 8.31 562 764 9.40 5.05 12 40 182.60 77.50 5 1.24 145.5 1484 114 19870616 100000.00 110000.00 144.7 69.31 19.19 0 11.22 16.64 595 769 9.43 5.50 14 44 182.60 77.50 6 1.17 148.2 1484 114 19870616 100000.00 110000.00 147.4 69.31 19.19 0 11.25 10.91 610 840 9.44 5.25 14 46 182.60 77.50 7 1.11 150.9 1484 114 19870616 100000.00 110000.00 150.0 69.30 19.19 0 11.27 17.06 611 905 9.46 5.52 14 49 182.60 77.50 8 1.04 153.6 1484 114 19870616 100000.00 110000.00 152.6 69.30 19.19 0 11.28 13.23 643 959 9.49 5.76 15 53 182.60 77.50 9 0.98 156.3 1484 114 19870616 100000.00 110000.00 155.3 69.29 19.19 0 11.28 13.87 708 1041 9.53 6.42 19 64 182.60 77.50 10 0.93 159.0 1484 114 19870616 100000.00 110000.00 157.9 69.29 19.19 0 11.29 16.61 699 1126 9.53 6.66 18 67 182.60 77.50 10 0.87 161.7 1484 114 19870616 100000.00 110000.00 160.6 69.28 19.19 0 11.30 14.26 763 1223 9.56 6.94 20 75 182.60 77.50 11 0.82 164.4 1484 114 19870616 100000.00 110000.00 163.2 69.28 19.19 0 11.31 12.17 763 1289 9.58 7.18 21 80 182.60 77.50 12 0.77 167.1 1484 114 19870616 100000.00 110000.00 165.8 69.27 19.19 0 11.32 3.28 764 1377 9.60 7.59 20 85 182.60 77.50 13 0.72 169.7 1484 114 19870616 100000.00 110000.00 168.5 69.27 19.19 0 11.33 1.93 836 1492 9.62 8.16 23 96 182.60 77.50 14 0.67 172.4 1484 114 19870616 100000.00 110000.00 171.1 69.26 19.19 0 11.34 -13.22 847 1598 9.65 8.66 25 109 182.60 77.50 16 0.62 175.1 1484 114 19870616 100000.00 110000.00 173.7 69.26 19.19 0 11.33 -20.99 889 1672 9.68 9.59 29 124 182.60 77.50 17 0.57 177.8 1484 114 19870616 100000.00 110000.00 176.4 69.25 19.18 0 11.33 -10.71 947 1752 9.70 10.61 33 138 182.60 77.50 18 0.53 180.5 1484 114 19870616 100000.00 110000.00 179.0 69.25 19.18 0 11.35 -0.09 846 1836 9.69 9.51 27 131 182.60 77.50 18 0.49 183.2 1484 114 19870616 100000.00 110000.00 181.7 69.25 19.18 0 11.35 -12.53 957 1981 9.71 10.75 32 151 182.60 77.50 19 0.44 185.9 1484 114 19870616 100000.00 110000.00 184.3 69.24 19.18 0 11.34 -9.72 1021 1988 9.74 12.12 38 167 182.60 77.50 20 0.40 188.6 1484 114 19870616 100000.00 110000.00 186.9 69.24 19.18 0 11.35 -13.25 1128 2120 9.77 13.55 44 189 182.60 77.50 21 0.36 191.3 1484 114 19870616 100000.00 110000.00 189.6 69.23 19.18 0 11.39 6.25 990 2312 9.78 11.59 35 183 182.60 77.50 23 0.32 194.0 1484 114 19870616 100000.00 110000.00 192.2 69.23 19.18 0 11.39 -23.20 987 2319 9.79 12.22 36 189 182.60 77.50 24 0.28 196.7 1484 114 19870616 100000.00 110000.00 194.8 69.22 19.18 0 11.40 -13.69 1099 2466 9.81 13.20 41 209 182.60 77.50 25 0.24 199.4 1484 114 19870616 100000.00 110000.00 197.5 69.22 19.18 0 11.40 -12.38 1157 2610 9.85 13.33 46 236 182.60 77.50 27 0.20 202.1 1484 114 19870616 100000.00 110000.00 200.1 69.21 19.18 0 11.43 -0.33 1065 2676 9.86 13.38 40 226 182.60 77.50 29 0.16 204.8 1484 114 19870616 100000.00 110000.00 202.8 69.21 19.18 0 11.48 12.80 1026 2733 9.86 12.13 35 208 182.60 77.50 33 0.13 207.5 1484 114 19870616 100000.00 110000.00 205.4 69.20 19.18 0 11.47 -9.42 1017 2737 9.87 12.51 37 222 182.60 77.50 38 0.09 210.2 1484 114 19870616 100000.00 110000.00 208.0 69.20 19.18 0 11.47 -32.19 998 2618 9.87 13.31 37 218 182.60 77.50 43 0.05 212.9 1484 114 19870616 100000.00 110000.00 210.7 69.19 19.18 0 11.49 -8.59 939 2573 9.88 12.73 32 198 182.60 77.50 49 0.02 215.6 1484 114 19870616 100000.00 110000.00 213.3 69.19 19.18 0 11.48 -3.27 955 2540 9.90 13.26 34 205 182.60 77.50 54 -0.00 218.3 1484 114 19870616 100000.00 110000.00 215.9 69.19 19.18 0 11.51 -21.93 874 2486 9.87 12.47 28 181 182.60 77.50 60 -0.00 221.0 1484 114 19870616 100000.00 110000.00 218.6 69.18 19.18 0 11.49 -16.59 901 2466 9.89 13.30 31 191 182.60 77.50 64 -0.00 223.7 1484 114 19870616 100000.00 110000.00 221.2 69.18 19.18 0 11.49 -6.32 940 2470 9.92 14.28 34 202 182.60 77.50 69 -0.00 226.4 1484 114 19870616 100000.00 110000.00 223.9 69.17 19.17 0 11.48 -1.24 894 2360 9.91 14.26 32 193 182.60 77.50 71 -0.00 229.1 1484 114 19870616 100000.00 110000.00 226.5 69.17 19.17 0 11.49 -21.05 898 2354 9.92 15.00 32 194 182.60 77.50 73 -0.00 231.8 1484 114 19870616 100000.00 110000.00 229.1 69.16 19.17 0 11.51 4.48 854 2425 9.92 13.28 28 184 182.60 77.50 76 -0.00 234.5 1484 114 19870616 100000.00 110000.00 231.8 69.16 19.17 0 11.52 -33.99 851 2462 9.94 12.96 28 190 182.60 77.50 79 -0.00 237.2 1484 114 19870616 100000.00 110000.00 234.4 69.15 19.17 0 11.51 -35.06 896 2406 9.92 14.11 30 188 182.60 77.50 81 -0.00 239.9 1484 114 19870616 100000.00 110000.00 237.1 69.15 19.17 0 11.49 -7.16 873 2442 9.93 14.37 31 203 182.60 77.50 83 -0.00 242.6 1484 114 19870616 100000.00 110000.00 239.7 69.14 19.17 0 11.51 -14.09 839 2433 9.95 13.65 29 196 182.60 77.50 85 -0.00 245.3 1484 114 19870616 100000.00 110000.00 242.3 69.14 19.17 0 11.48 -13.26 882 2460 9.95 15.91 33 217 182.60 77.50 88 -0.00 248.0 1484 114 19870616 100000.00 110000.00 144.8 69.31 19.19 0 11.17 4.53 651 698 8.29 1.00 2 4 182.60 77.50 6 1.17 148.2 1484 114 19870616 100000.00 110000.00 166.7 69.27 19.19 0 11.27 1.11 859 1199 8.51 1.00 2 6 182.60 77.50 13 0.70 170.7 1484 114 19870616 100000.00 110000.00 188.7 69.23 19.18 0 11.35 -9.32 1068 1935 8.73 1.00 4 16 182.60 77.50 22 0.33 193.2 1484 114 19870616 100000.00 110000.00 210.7 69.19 19.18 0 11.45 -16.33 979 2348 8.76 1.00 3 17 182.60 77.50 49 0.02 215.6 1484 114 19870616 100000.00 110000.00 232.7 69.16 19.17 0 11.48 -18.92 879 2280 8.77 1.00 3 14 182.60 77.50 79 -0.00 238.1 1484 114 19870616 100000.00 110000.00 254.7 69.12 19.17 0 11.46 -17.53 867 2252 8.81 1.16 3 16 182.60 77.50 95 -0.00 260.6 1484 114 19870616 100000.00 110000.00 276.7 69.08 19.16 0 11.42 -15.71 884 2339 8.85 1.50 4 21 182.60 77.50 98 -0.00 283.1 1484 114 19870616 100000.00 110000.00 298.7 69.04 19.16 0 11.37 -12.11 897 2415 8.90 2.02 5 28 182.60 77.50 100 -0.00 305.6 1484 114 19870616 100000.00 110000.00 320.7 69.01 19.15 0 11.31 -10.47 917 2496 8.96 2.77 6 39 182.60 77.50 100 -0.00 328.1 1484 114 19870616 100000.00 110000.00 342.7 68.97 19.15 0 11.26 -6.54 946 2568 9.02 3.88 9 53 182.60 77.50 100 -0.00 350.6 1484 114 19870616 100000.00 110000.00 364.7 68.94 19.15 0 11.19 -5.49 987 2630 9.08 5.46 12 74 182.60 77.50 100 -0.00 373.0 1484 114 19870616 100000.00 110000.00 386.7 68.90 19.14 0 11.14 -3.34 1047 2676 9.13 7.77 18 103 182.60 77.50 100 -0.00 395.5 1484 114 19870616 100000.00 110000.00 408.7 68.87 19.14 0 11.08 -2.43 1125 2707 9.19 11.19 27 143 182.60 77.50 100 -0.00 418.0 1484 114 19870616 100000.00 110000.00 430.7 68.83 19.13 0 11.02 -2.76 1212 2750 9.24 15.73 39 197 182.60 77.50 100 -0.00 440.5 1484 114 19870616 100000.00 110000.00 452.7 68.80 19.13 0 10.96 -9.99 1335 2793 9.30 23.01 61 280 182.60 77.50 100 -0.00 463.0 1484 114 19870616 100000.00 110000.00 474.8 68.77 19.12 0 10.91 -2.53 1467 2873 9.36 33.16 94 403 182.60 77.50 100 -0.00 485.5 1484 114 19870616 100000.00 110000.00 496.8 68.73 19.12 0 10.86 -3.31 1616 2930 9.42 46.19 142 566 182.60 77.50 100 -0.00 507.9 1484 114 19870616 100000.00 110000.00 518.8 68.70 19.12 0 10.81 -14.58 1771 2933 9.48 62.82 212 770 182.60 77.50 100 -0.00 530.4 1484 114 19870616 100000.00 110000.00 540.8 68.67 19.11 0 10.76 -10.41 1936 2884 9.54 84.81 311 1029 182.60 77.50 100 -0.00 552.9 1484 114 19870616 100000.00 110000.00 562.9 68.64 19.11 0 10.71 10.88 2149 2935 9.60 115.21 456 1399 182.60 77.50 100 -0.00 575.4 1484 114 19870616 100000.00 110000.00 584.9 68.61 19.11 0 10.64 -26.96 2377 2679 9.68 151.69 676 1790 182.60 77.50 100 -0.00 597.9 1484 114 19870616 110000.00 120000.00 86.7 69.42 19.21 0 10.94 12066.53 7059 7059 10.39 1479.15 2145 2145 182.60 77.50 1 4.68 88.8 1510 114 19870616 110000.00 120000.00 89.4 69.41 19.21 0 10.27 5604.68 1060 1060 7.72 16.98 3 3 182.60 77.50 1 4.40 91.5 1510 114 19870616 110000.00 120000.00 92.0 69.41 19.20 0 10.60 2319.28 17443 17443 8.05 6.66 55 55 182.60 77.50 1 7.18 94.2 1510 114 19870616 110000.00 120000.00 94.6 69.40 19.20 0 10.72 1181.96 18933 18933 7.67 1.04 19 19 182.60 77.50 0 7.35 96.9 1510 114 19870616 110000.00 120000.00 97.3 69.40 19.20 0 11.01 352.67 17365 17365 7.46 1.00 5 5 182.60 77.50 0 7.20 99.6 1510 114 19870616 110000.00 120000.00 99.9 69.39 19.20 0 10.95 -0.66 237 237 8.64 2.20 3 3 182.60 77.50 0 3.32 102.3 1510 114 19870616 110000.00 120000.00 102.5 69.39 19.20 0 10.99 -13.28 243 243 8.66 2.18 3 3 182.60 77.50 0 3.17 105.0 1510 114 19870616 110000.00 120000.00 105.2 69.38 19.20 0 11.01 -11.86 253 253 8.68 2.17 3 3 182.60 77.50 0 3.09 107.7 1510 114 19870616 110000.00 120000.00 107.8 69.38 19.20 0 11.03 -15.11 269 268 9.05 2.18 5 11 182.60 77.50 0 2.76 110.4 1510 114 19870616 110000.00 120000.00 110.5 69.37 19.20 0 11.05 -27.84 299 298 9.08 2.37 5 12 182.60 77.50 0 2.60 113.1 1510 114 19870616 110000.00 120000.00 113.1 69.37 19.20 0 11.03 -27.13 332 316 9.10 2.75 6 15 182.60 77.50 0 2.45 115.8 1510 114 19870616 110000.00 120000.00 115.7 69.36 19.20 0 11.04 -21.35 360 344 9.12 2.99 7 16 182.60 77.50 0 2.31 118.5 1510 114 19870616 110000.00 120000.00 118.4 69.36 19.20 0 11.05 -15.79 370 375 9.16 3.18 7 18 182.60 77.50 0 2.16 121.2 1510 114 19870616 110000.00 120000.00 121.0 69.36 19.20 0 11.05 -19.52 400 402 9.18 3.65 9 21 182.60 77.50 0 2.02 123.9 1510 114 19870616 110000.00 120000.00 123.6 69.35 19.20 0 11.07 -2.05 430 457 9.21 4.01 9 24 182.60 77.50 1 1.90 126.6 1510 114 19870616 110000.00 120000.00 126.3 69.35 19.20 0 11.06 5.35 483 473 9.23 4.57 12 28 182.60 77.50 2 1.77 129.3 1510 114 19870616 110000.00 120000.00 128.9 69.34 19.20 0 11.09 10.87 479 525 9.26 4.48 11 29 182.60 77.50 2 1.67 132.0 1510 114 19870616 110000.00 120000.00 131.5 69.34 19.20 0 11.11 8.27 519 568 9.27 4.78 12 31 182.60 77.50 2 1.57 134.7 1510 114 19870616 110000.00 120000.00 134.2 69.33 19.19 0 11.14 15.24 548 594 9.31 5.04 13 33 182.60 77.50 3 1.48 137.4 1510 114 19870616 110000.00 120000.00 136.8 69.33 19.19 0 11.18 14.90 542 667 9.33 4.74 11 34 182.60 77.50 4 1.39 140.1 1510 114 19870616 110000.00 120000.00 139.5 69.32 19.19 0 11.22 8.24 535 731 9.35 4.61 11 34 182.60 77.50 5 1.32 142.8 1510 114 19870616 110000.00 120000.00 142.1 69.32 19.19 0 11.21 10.77 613 746 9.39 5.28 14 42 182.60 77.50 5 1.24 145.5 1510 114 19870616 110000.00 120000.00 144.7 69.31 19.19 0 11.24 15.54 616 821 9.43 5.40 14 44 182.60 77.50 6 1.17 148.2 1510 114 19870616 110000.00 120000.00 147.4 69.31 19.19 0 11.25 -0.11 647 875 9.43 5.55 15 48 182.60 77.50 7 1.10 150.9 1510 114 19870616 110000.00 120000.00 150.0 69.30 19.19 0 11.27 -1.74 642 928 9.47 5.80 15 51 182.60 77.50 8 1.04 153.6 1510 114 19870616 110000.00 120000.00 152.6 69.30 19.19 0 11.28 3.07 656 1003 9.47 5.94 15 54 182.60 77.50 9 0.98 156.3 1510 114 19870616 110000.00 120000.00 155.3 69.29 19.19 0 11.30 -4.39 675 1074 9.51 6.21 16 59 182.60 77.50 10 0.92 159.0 1510 114 19870616 110000.00 120000.00 157.9 69.29 19.19 0 11.28 -2.28 735 1125 9.53 6.90 19 68 182.60 77.50 10 0.87 161.7 1510 114 19870616 110000.00 120000.00 160.6 69.28 19.19 0 11.29 -14.76 800 1269 9.55 7.29 21 78 182.60 77.50 11 0.81 164.4 1510 114 19870616 110000.00 120000.00 163.2 69.28 19.19 0 11.29 -8.20 796 1331 9.57 8.09 22 84 182.60 77.50 12 0.76 167.1 1510 114 19870616 110000.00 120000.00 165.8 69.27 19.19 0 11.32 -8.94 794 1462 9.60 7.79 21 91 182.60 77.50 13 0.71 169.7 1510 114 19870616 110000.00 120000.00 168.5 69.27 19.19 0 11.33 -7.57 824 1533 9.63 8.16 24 102 182.60 77.50 14 0.66 172.4 1510 114 19870616 110000.00 120000.00 171.1 69.26 19.19 0 11.30 -14.25 892 1571 9.64 9.68 29 117 182.60 77.50 16 0.62 175.1 1510 114 19870616 110000.00 120000.00 173.7 69.26 19.19 0 11.30 7.44 931 1638 9.66 10.34 32 127 182.60 77.50 17 0.57 177.8 1510 114 19870616 110000.00 120000.00 176.4 69.25 19.18 0 11.33 -5.58 909 1839 9.69 10.12 31 141 182.60 77.50 18 0.53 180.5 1510 114 19870616 110000.00 120000.00 179.0 69.25 19.18 0 11.34 -0.80 982 1938 9.70 10.66 33 146 182.60 77.50 18 0.48 183.2 1510 114 19870616 110000.00 120000.00 181.7 69.25 19.18 0 11.34 13.13 1012 2043 9.72 11.32 35 163 182.60 77.50 19 0.44 185.9 1510 114 19870616 110000.00 120000.00 184.3 69.24 19.18 0 11.34 -16.52 1026 2138 9.74 12.22 38 179 182.60 77.50 20 0.40 188.6 1510 114 19870616 110000.00 120000.00 186.9 69.24 19.18 0 11.36 -5.19 997 2240 9.74 11.72 36 179 182.60 77.50 21 0.36 191.3 1510 114 19870616 110000.00 120000.00 189.6 69.23 19.18 0 11.38 -9.37 1036 2390 9.79 12.40 38 196 182.60 77.50 23 0.32 194.0 1510 114 19870616 110000.00 120000.00 192.2 69.23 19.18 0 11.37 12.03 1068 2359 9.77 13.97 40 199 182.60 77.50 24 0.28 196.7 1510 114 19870616 110000.00 120000.00 194.8 69.22 19.18 0 11.38 -8.45 1105 2498 9.80 13.59 43 216 182.60 77.50 25 0.24 199.4 1510 114 19870616 110000.00 120000.00 197.5 69.22 19.18 0 11.41 -23.82 1105 2608 9.82 13.51 41 218 182.60 77.50 27 0.20 202.1 1510 114 19870616 110000.00 120000.00 200.1 69.21 19.18 0 11.43 -8.90 1090 2682 9.83 13.15 40 217 182.60 77.50 29 0.16 204.8 1510 114 19870616 110000.00 120000.00 202.8 69.21 19.18 0 11.43 -26.45 1090 2652 9.87 13.66 42 231 182.60 77.50 33 0.12 207.5 1510 114 19870616 110000.00 120000.00 205.4 69.20 19.18 0 11.43 -17.58 1067 2562 9.85 14.54 41 219 182.60 77.50 38 0.09 210.2 1510 114 19870616 110000.00 120000.00 208.0 69.20 19.18 0 11.47 -1.66 953 2797 9.87 12.25 33 216 182.60 77.50 43 0.05 212.9 1510 114 19870616 110000.00 120000.00 210.7 69.19 19.18 0 11.47 -3.97 956 2668 9.88 13.30 33 209 182.60 77.50 49 0.02 215.6 1510 114 19870616 110000.00 120000.00 213.3 69.19 19.18 0 11.47 3.99 963 2493 9.90 14.22 36 207 182.60 77.50 54 -0.00 218.3 1510 114 19870616 110000.00 120000.00 215.9 69.19 19.18 0 11.48 9.88 943 2574 9.88 13.24 32 200 182.60 77.50 60 -0.00 221.0 1510 114 19870616 110000.00 120000.00 218.6 69.18 19.18 0 11.49 -9.59 915 2553 9.89 13.18 31 193 182.60 77.50 64 -0.00 223.7 1510 114 19870616 110000.00 120000.00 221.2 69.18 19.18 0 11.48 -22.91 857 2455 9.90 13.23 29 191 182.60 77.50 69 -0.00 226.4 1510 114 19870616 110000.00 120000.00 223.9 69.17 19.17 0 11.47 -40.90 874 2350 9.90 13.68 31 190 182.60 77.50 71 -0.00 229.1 1510 114 19870616 110000.00 120000.00 226.5 69.17 19.17 0 11.48 -27.67 914 2420 9.91 14.29 32 197 182.60 77.50 73 -0.00 231.8 1510 114 19870616 110000.00 120000.00 229.1 69.16 19.17 0 11.49 -2.88 846 2414 9.92 13.68 29 194 182.60 77.50 76 -0.00 234.5 1510 114 19870616 110000.00 120000.00 231.8 69.16 19.17 0 11.49 -5.15 886 2456 9.92 14.65 31 201 182.60 77.50 79 -0.00 237.2 1510 114 19870616 110000.00 120000.00 234.4 69.15 19.17 0 11.46 -30.33 953 2424 9.93 16.73 38 224 182.60 77.50 81 -0.00 239.9 1510 114 19870616 110000.00 120000.00 237.1 69.15 19.17 0 11.48 -11.57 890 2425 9.93 15.16 33 210 182.60 77.50 83 -0.00 242.6 1510 114 19870616 110000.00 120000.00 239.7 69.14 19.17 0 11.49 -13.45 860 2435 9.93 14.45 31 202 182.60 77.50 85 -0.00 245.3 1510 114 19870616 110000.00 120000.00 242.3 69.14 19.17 0 11.46 -19.81 857 2277 9.94 15.78 32 203 182.60 77.50 88 -0.00 248.0 1510 114 19870616 110000.00 120000.00 144.8 69.31 19.19 0 11.17 3.14 669 720 8.11 1.00 1 2 182.60 77.50 6 1.17 148.2 1510 114 19870616 110000.00 120000.00 166.7 69.27 19.19 0 11.26 -0.20 876 1223 8.19 1.00 1 4 182.60 77.50 13 0.70 170.7 1510 114 19870616 110000.00 120000.00 188.7 69.23 19.18 0 11.34 -7.63 1074 1997 8.25 1.00 1 6 182.60 77.50 22 0.33 193.2 1510 114 19870616 110000.00 120000.00 210.7 69.19 19.18 0 11.44 -13.21 970 2379 8.33 1.00 1 6 182.60 77.50 49 0.02 215.6 1510 114 19870616 110000.00 120000.00 232.7 69.16 19.17 0 11.47 -14.18 881 2289 8.32 1.00 1 5 182.60 77.50 79 -0.00 238.1 1510 114 19870616 110000.00 120000.00 254.7 69.12 19.17 0 11.44 -12.17 874 2255 8.32 1.00 1 6 182.60 77.50 95 -0.00 260.6 1510 114 19870616 110000.00 120000.00 276.7 69.08 19.16 0 11.40 -10.48 891 2342 8.33 1.00 1 7 182.60 77.50 98 -0.00 283.1 1510 114 19870616 110000.00 120000.00 298.7 69.04 19.16 0 11.34 -6.83 908 2409 8.33 1.00 1 8 182.60 77.50 100 -0.00 305.6 1510 114 19870616 110000.00 120000.00 320.7 69.01 19.15 0 11.28 -3.86 929 2495 8.35 1.00 2 10 182.60 77.50 100 -0.00 328.1 1510 114 19870616 110000.00 120000.00 342.7 68.97 19.15 0 11.22 -0.60 952 2556 8.37 1.00 2 13 182.60 77.50 100 -0.00 350.6 1510 114 19870616 110000.00 120000.00 364.7 68.94 19.15 0 11.16 -0.23 979 2614 8.39 1.00 2 15 182.60 77.50 100 -0.00 373.0 1510 114 19870616 110000.00 120000.00 386.7 68.90 19.14 0 11.10 3.59 1031 2667 8.43 1.23 3 20 182.60 77.50 100 -0.00 395.5 1510 114 19870616 110000.00 120000.00 408.7 68.87 19.14 0 11.04 10.10 1098 2718 8.45 1.72 4 26 182.60 77.50 100 -0.00 418.0 1510 114 19870616 110000.00 120000.00 430.7 68.83 19.13 0 10.98 7.62 1188 2756 8.51 2.37 6 34 182.60 77.50 100 -0.00 440.5 1510 114 19870616 110000.00 120000.00 452.7 68.80 19.13 0 10.93 7.66 1270 2816 8.57 3.23 9 45 182.60 77.50 100 -0.00 463.0 1510 114 19870616 110000.00 120000.00 474.8 68.77 19.12 0 10.87 7.40 1414 2831 8.63 4.36 13 61 182.60 77.50 100 -0.00 485.5 1510 114 19870616 110000.00 120000.00 496.8 68.73 19.12 0 10.83 31.21 1532 2893 8.72 6.22 20 88 182.60 77.50 100 -0.00 507.9 1510 114 19870616 110000.00 120000.00 518.8 68.70 19.12 0 10.79 17.03 1629 2956 8.82 8.62 29 123 182.60 77.50 100 -0.00 530.4 1510 114 19870616 110000.00 120000.00 540.8 68.67 19.11 0 10.73 2.96 1794 2890 8.87 12.35 42 159 182.60 77.50 100 -0.00 552.9 1510 114 19870616 110000.00 120000.00 562.9 68.64 19.11 0 10.70 34.00 1934 3104 8.92 14.32 54 207 182.60 77.50 100 -0.00 575.4 1510 114 19870616 110000.00 120000.00 584.9 68.61 19.11 0 10.65 33.65 1994 3081 9.01 19.99 78 287 182.60 77.50 100 -0.00 597.9 1510 114 19870616 120000.00 125920.00 86.7 69.42 19.21 0 8.68 80.04 1 1 8.13 1.00 0 0 182.60 77.50 1 4.68 88.8 1499 114 19870616 120000.00 125920.00 89.4 69.41 19.21 0 9.85 5.64 63 63 8.42 6.27 5 5 182.60 77.50 1 4.40 91.5 1499 114 19870616 120000.00 125920.00 92.0 69.41 19.20 0 10.39 -24.40 94 94 8.68 2.69 12 12 182.60 77.50 1 4.09 94.2 1499 114 19870616 120000.00 125920.00 94.6 69.40 19.20 0 10.74 -4.73 179 179 8.71 2.46 8 8 182.60 77.50 0 4.00 96.9 1499 114 19870616 120000.00 125920.00 97.3 69.40 19.20 0 10.88 -7.68 210 210 8.67 2.63 4 4 182.60 77.50 0 3.56 99.6 1499 114 19870616 120000.00 125920.00 99.9 69.39 19.20 0 10.94 -19.20 218 218 8.68 2.34 3 3 182.60 77.50 0 3.28 102.3 1499 114 19870616 120000.00 125920.00 102.5 69.39 19.20 0 10.98 -19.63 222 222 8.71 2.25 3 3 182.60 77.50 0 3.09 105.0 1499 114 19870616 120000.00 125920.00 105.2 69.38 19.20 0 11.00 -13.17 240 240 8.73 2.36 3 3 182.60 77.50 0 3.03 107.7 1499 114 19870616 120000.00 125920.00 107.8 69.38 19.20 0 11.03 -20.74 263 258 9.09 2.34 5 12 182.60 77.50 0 2.77 110.4 1499 114 19870616 120000.00 125920.00 110.5 69.37 19.20 0 11.04 -30.49 278 282 9.10 2.63 5 13 182.60 77.50 0 2.61 113.1 1499 114 19870616 120000.00 125920.00 113.1 69.37 19.20 0 11.04 -27.24 313 318 9.15 2.98 6 16 182.60 77.50 0 2.46 115.8 1499 114 19870616 120000.00 125920.00 115.7 69.36 19.20 0 11.05 -10.28 352 366 9.17 3.29 7 18 182.60 77.50 0 2.31 118.5 1499 114 19870616 120000.00 125920.00 118.4 69.36 19.20 0 11.04 -3.60 400 410 9.20 3.81 9 23 182.60 77.50 0 2.17 121.2 1499 114 19870616 120000.00 125920.00 121.0 69.36 19.20 0 11.05 11.29 415 437 9.23 4.27 10 25 182.60 77.50 1 2.02 123.9 1499 114 19870616 120000.00 125920.00 123.6 69.35 19.20 0 11.07 9.24 437 473 9.26 4.51 11 28 182.60 77.50 2 1.90 126.6 1499 114 19870616 120000.00 125920.00 126.3 69.35 19.20 0 11.08 6.44 459 520 9.29 4.70 11 31 182.60 77.50 2 1.77 129.3 1499 114 19870616 120000.00 125920.00 128.9 69.34 19.20 0 11.10 18.91 467 548 9.31 4.93 12 32 182.60 77.50 2 1.67 132.0 1499 114 19870616 120000.00 125920.00 131.5 69.34 19.20 0 11.13 14.91 485 581 9.33 4.78 12 34 182.60 77.50 2 1.57 134.7 1499 114 19870616 120000.00 125920.00 134.2 69.33 19.19 0 11.14 6.54 548 611 9.36 5.40 14 38 182.60 77.50 3 1.48 137.4 1499 114 19870616 120000.00 125920.00 136.8 69.33 19.19 0 11.19 3.27 530 679 9.39 5.31 12 38 182.60 77.50 4 1.40 140.1 1499 114 19870616 120000.00 125920.00 139.5 69.32 19.19 0 11.19 16.60 553 691 9.41 5.61 14 41 182.60 77.50 5 1.32 142.8 1499 114 19870616 120000.00 125920.00 142.1 69.32 19.19 0 11.19 9.82 593 733 9.44 5.78 16 47 182.60 77.50 5 1.24 145.5 1499 114 19870616 120000.00 125920.00 144.7 69.31 19.19 0 11.22 4.81 599 796 9.47 5.81 15 49 182.60 77.50 6 1.17 148.2 1499 114 19870616 120000.00 125920.00 147.4 69.31 19.19 0 11.22 -1.04 642 824 9.47 6.36 17 53 182.60 77.50 7 1.11 150.9 1499 114 19870616 120000.00 125920.00 150.0 69.30 19.19 0 11.24 -2.07 647 892 9.50 6.65 18 58 182.60 77.50 8 1.04 153.6 1499 114 19870616 120000.00 125920.00 152.6 69.30 19.19 0 11.28 4.67 619 992 9.53 6.42 16 59 182.60 77.50 9 0.98 156.3 1499 114 19870616 120000.00 125920.00 155.3 69.29 19.19 0 11.26 16.94 692 1021 9.55 7.43 21 71 182.60 77.50 10 0.93 159.0 1499 114 19870616 120000.00 125920.00 157.9 69.29 19.19 0 11.28 6.73 744 1129 9.57 7.65 22 77 182.60 77.50 10 0.87 161.7 1499 114 19870616 120000.00 125920.00 160.6 69.28 19.19 0 11.30 6.69 690 1230 9.60 7.27 20 81 182.60 77.50 11 0.82 164.4 1499 114 19870616 120000.00 125920.00 163.2 69.28 19.19 0 11.30 -0.20 760 1317 9.62 8.23 23 91 182.60 77.50 12 0.76 167.1 1499 114 19870616 120000.00 125920.00 165.8 69.27 19.19 0 11.30 -8.03 787 1386 9.63 8.93 24 96 182.60 77.50 13 0.71 169.7 1499 114 19870616 120000.00 125920.00 168.5 69.27 19.19 0 11.30 1.84 837 1511 9.68 9.77 29 120 182.60 77.50 14 0.66 172.4 1499 114 19870616 120000.00 125920.00 171.1 69.26 19.19 0 11.29 2.08 870 1554 9.69 10.76 32 130 182.60 77.50 16 0.62 175.1 1499 114 19870616 120000.00 125920.00 173.7 69.26 19.19 0 11.30 5.36 936 1650 9.71 11.55 36 144 182.60 77.50 17 0.57 177.8 1499 114 19870616 120000.00 125920.00 176.4 69.25 19.18 0 11.31 -5.77 968 1789 9.74 12.37 39 162 182.60 77.50 18 0.53 180.5 1499 114 19870616 120000.00 125920.00 179.0 69.25 19.18 0 11.32 -25.65 986 1870 9.75 12.49 40 171 182.60 77.50 18 0.48 183.2 1499 114 19870616 120000.00 125920.00 181.7 69.25 19.18 0 11.33 -10.08 1032 2003 9.76 13.11 41 180 182.60 77.50 19 0.44 185.9 1499 114 19870616 120000.00 125920.00 184.3 69.24 19.18 0 11.34 -16.71 1039 2155 9.78 13.46 41 191 182.60 77.50 20 0.40 188.6 1499 114 19870616 120000.00 125920.00 186.9 69.24 19.18 0 11.35 -17.42 1094 2184 9.81 14.74 47 213 182.60 77.50 21 0.35 191.3 1499 114 19870616 120000.00 125920.00 189.6 69.23 19.18 0 11.37 2.76 1045 2275 9.82 14.03 42 207 182.60 77.50 23 0.31 194.0 1499 114 19870616 120000.00 125920.00 192.2 69.23 19.18 0 11.38 -7.54 1098 2383 9.83 14.83 46 224 182.60 77.50 24 0.27 196.7 1499 114 19870616 120000.00 125920.00 194.8 69.22 19.18 0 11.39 -14.45 1149 2504 9.85 14.92 48 235 182.60 77.50 25 0.23 199.4 1499 114 19870616 120000.00 125920.00 197.5 69.22 19.18 0 11.39 -48.75 1198 2531 9.86 15.98 53 251 182.60 77.50 27 0.20 202.1 1499 114 19870616 120000.00 125920.00 200.1 69.21 19.18 0 11.47 -19.07 989 2735 9.89 12.51 35 220 182.60 77.50 29 0.16 204.8 1499 114 19870616 120000.00 125920.00 202.8 69.21 19.18 0 11.45 -2.51 1049 2669 9.91 14.32 42 243 182.60 77.50 33 0.12 207.5 1499 114 19870616 120000.00 125920.00 205.4 69.20 19.18 0 11.46 -12.79 1041 2747 9.92 14.53 42 249 182.60 77.50 38 0.08 210.2 1499 114 19870616 120000.00 125920.00 208.0 69.20 19.18 0 11.48 -7.87 1005 2749 9.92 14.68 39 236 182.60 77.50 43 0.05 212.9 1499 114 19870616 120000.00 125920.00 210.7 69.19 19.18 0 11.47 -25.79 1013 2585 9.93 14.94 41 233 182.60 77.50 49 0.02 215.6 1499 114 19870616 120000.00 125920.00 213.3 69.19 19.18 0 11.49 -14.19 965 2595 9.92 15.21 37 221 182.60 77.50 54 -0.00 218.3 1499 114 19870616 120000.00 125920.00 215.9 69.19 19.18 0 11.48 -24.17 949 2460 9.93 15.17 37 215 182.60 77.50 60 -0.00 221.0 1499 114 19870616 120000.00 125920.00 218.6 69.18 19.18 0 11.49 -22.83 920 2427 9.95 15.39 36 215 182.60 77.50 64 -0.00 223.7 1499 114 19870616 120000.00 125920.00 221.2 69.18 19.18 0 11.48 -13.50 907 2457 9.94 15.78 34 212 182.60 77.50 69 -0.00 226.4 1499 114 19870616 120000.00 125920.00 223.9 69.17 19.17 0 11.49 -14.22 929 2431 9.96 16.16 37 223 182.60 77.50 71 -0.00 229.1 1499 114 19870616 120000.00 125920.00 226.5 69.17 19.17 0 11.50 -24.54 900 2493 9.96 15.72 33 215 182.60 77.50 73 -0.00 231.8 1499 114 19870616 120000.00 125920.00 229.1 69.16 19.17 0 11.47 -15.08 966 2417 9.97 17.16 40 231 182.60 77.50 76 -0.00 234.5 1499 114 19870616 120000.00 125920.00 231.8 69.16 19.17 0 11.48 -10.06 886 2463 9.97 16.65 36 229 182.60 77.50 79 -0.00 237.2 1499 114 19870616 120000.00 125920.00 234.4 69.15 19.17 0 11.49 13.36 840 2433 9.98 14.85 32 220 182.60 77.50 81 -0.00 239.9 1499 114 19870616 120000.00 125920.00 237.1 69.15 19.17 0 11.47 -5.96 898 2437 9.99 17.33 38 242 182.60 77.50 83 -0.00 242.6 1499 114 19870616 120000.00 125920.00 239.7 69.14 19.17 0 11.48 -37.84 931 2547 9.99 17.77 39 246 182.60 77.50 85 -0.00 245.3 1499 114 19870616 120000.00 125920.00 242.3 69.14 19.17 0 11.45 6.10 921 2299 9.99 19.66 41 238 182.60 77.50 88 -0.00 248.0 1499 114 19870616 120000.00 125920.00 144.8 69.31 19.19 0 11.16 3.60 664 729 8.13 1.00 1 3 182.60 77.50 6 1.17 148.2 1499 114 19870616 120000.00 125920.00 166.7 69.27 19.19 0 11.25 -0.09 873 1230 8.22 1.00 1 4 182.60 77.50 13 0.70 170.7 1499 114 19870616 120000.00 125920.00 188.7 69.23 19.18 0 11.34 -7.84 1093 2012 8.29 1.00 2 6 182.60 77.50 22 0.33 193.2 1499 114 19870616 120000.00 125920.00 210.7 69.19 19.18 0 11.45 -13.88 986 2407 8.37 1.00 1 7 182.60 77.50 49 0.02 215.6 1499 114 19870616 120000.00 125920.00 232.7 69.16 19.17 0 11.47 -14.59 899 2305 8.38 1.00 1 6 182.60 77.50 79 -0.00 238.1 1499 114 19870616 120000.00 125920.00 254.7 69.12 19.17 0 11.44 -13.13 895 2267 8.38 1.00 1 6 182.60 77.50 95 -0.00 260.6 1499 114 19870616 120000.00 125920.00 276.7 69.08 19.16 0 11.39 -11.90 911 2358 8.39 1.00 1 8 182.60 77.50 98 -0.00 283.1 1499 114 19870616 120000.00 125920.00 298.7 69.04 19.16 0 11.33 -7.99 924 2426 8.41 1.00 2 9 182.60 77.50 100 -0.00 305.6 1499 114 19870616 120000.00 125920.00 320.7 69.01 19.15 0 11.27 -5.65 948 2503 8.44 1.00 2 12 182.60 77.50 100 -0.00 328.1 1499 114 19870616 120000.00 125920.00 342.7 68.97 19.15 0 11.21 -1.48 968 2569 8.47 1.00 3 16 182.60 77.50 100 -0.00 350.6 1499 114 19870616 120000.00 125920.00 364.7 68.94 19.15 0 11.15 2.69 988 2628 8.52 1.32 3 21 182.60 77.50 100 -0.00 373.0 1499 114 19870616 120000.00 125920.00 386.7 68.90 19.14 0 11.09 3.73 1020 2688 8.57 1.72 5 28 182.60 77.50 100 -0.00 395.5 1499 114 19870616 120000.00 125920.00 408.7 68.87 19.14 0 11.04 6.77 1075 2767 8.63 2.36 7 38 182.60 77.50 100 -0.00 418.0 1499 114 19870616 120000.00 125920.00 430.7 68.83 19.13 0 10.98 3.96 1148 2800 8.67 3.24 9 51 182.60 77.50 100 -0.00 440.5 1499 114 19870616 120000.00 125920.00 452.7 68.80 19.13 0 10.93 14.09 1219 2861 8.73 4.31 13 69 182.60 77.50 100 -0.00 463.0 1499 114 19870616 120000.00 125920.00 474.8 68.77 19.12 0 10.87 13.40 1310 2858 8.80 6.16 19 95 182.60 77.50 100 -0.00 485.5 1499 114 19870616 120000.00 125920.00 496.8 68.73 19.12 0 10.82 33.61 1446 2934 8.95 9.78 37 165 182.60 77.50 100 -0.00 507.9 1499 114 19870616 120000.00 125920.00 518.8 68.70 19.12 0 10.79 20.76 1516 2954 9.16 18.20 72 307 182.60 77.50 100 -0.00 530.4 1499 114 19870616 120000.00 125920.00 540.8 68.67 19.11 0 10.74 -9.36 1576 3038 9.13 19.34 74 319 182.60 77.50 100 -0.00 552.9 1499 114 19870616 120000.00 125920.00 562.9 68.64 19.11 0 10.68 -14.52 1745 2999 9.09 20.54 81 326 182.60 77.50 100 -0.00 575.4 1499 114 19870616 120000.00 125920.00 584.9 68.61 19.11 0 10.62 32.24 1825 2890 9.17 26.93 115 433 182.60 77.50 100 -0.00 597.9 1499 114 19870616 120000.00 130000.00 86.7 69.42 19.21 0 9.42 79.24 49 49 7.37 5.34 0 0 182.60 77.50 1 4.68 88.8 1498 114 19870616 120000.00 130000.00 89.4 69.41 19.21 0 9.89 5.17 80 80 8.59 5.36 11 11 182.60 77.50 1 4.40 91.5 1498 114 19870616 120000.00 130000.00 92.0 69.41 19.20 0 10.38 -10.24 109 109 8.61 2.63 7 7 182.60 77.50 1 4.21 94.2 1498 114 19870616 120000.00 130000.00 94.6 69.40 19.20 0 10.73 -4.96 168 168 8.69 2.32 7 7 182.60 77.50 0 3.97 96.9 1498 114 19870616 120000.00 130000.00 97.3 69.40 19.20 0 10.88 -9.43 203 213 9.09 2.37 6 14 182.60 77.50 0 3.57 99.6 1498 114 19870616 120000.00 130000.00 99.9 69.39 19.20 0 10.95 -18.64 212 224 9.05 2.11 4 11 182.60 77.50 0 3.32 102.3 1498 114 19870616 120000.00 130000.00 102.5 69.39 19.20 0 10.98 -17.99 219 222 9.03 2.01 4 10 182.60 77.50 0 3.11 105.0 1498 114 19870616 120000.00 130000.00 105.2 69.38 19.20 0 11.00 -13.26 235 237 9.03 2.11 4 10 182.60 77.50 0 2.93 107.7 1498 114 19870616 120000.00 130000.00 107.8 69.38 19.20 0 11.03 -19.27 266 258 9.05 2.14 5 11 182.60 77.50 0 2.77 110.4 1498 114 19870616 120000.00 130000.00 110.5 69.37 19.20 0 11.03 -30.78 281 280 9.06 2.38 5 12 182.60 77.50 0 2.61 113.1 1498 114 19870616 120000.00 130000.00 113.1 69.37 19.20 0 11.04 -26.74 312 317 9.10 2.66 6 14 182.60 77.50 0 2.46 115.8 1498 114 19870616 120000.00 130000.00 115.7 69.36 19.20 0 11.05 -11.78 357 366 9.13 3.01 7 17 182.60 77.50 0 2.31 118.5 1498 114 19870616 120000.00 130000.00 118.4 69.36 19.20 0 11.04 -3.66 401 410 9.15 3.49 8 21 182.60 77.50 0 2.17 121.2 1498 114 19870616 120000.00 130000.00 121.0 69.36 19.20 0 11.05 11.24 414 443 9.19 3.87 9 23 182.60 77.50 1 2.02 123.9 1498 114 19870616 120000.00 130000.00 123.6 69.35 19.20 0 11.07 8.41 440 472 9.22 4.11 10 25 182.60 77.50 2 1.90 126.6 1498 114 19870616 120000.00 130000.00 126.3 69.35 19.20 0 11.08 7.67 459 520 9.24 4.30 10 28 182.60 77.50 2 1.77 129.3 1498 114 19870616 120000.00 130000.00 128.9 69.34 19.20 0 11.10 17.33 471 546 9.26 4.47 11 30 182.60 77.50 2 1.67 132.0 1498 114 19870616 120000.00 130000.00 131.5 69.34 19.20 0 11.13 13.07 478 579 9.29 4.30 11 31 182.60 77.50 2 1.57 134.7 1498 114 19870616 120000.00 130000.00 134.2 69.33 19.19 0 11.14 5.26 541 613 9.32 4.88 13 34 182.60 77.50 3 1.48 137.4 1498 114 19870616 120000.00 130000.00 136.8 69.33 19.19 0 11.18 3.21 529 679 9.34 4.76 11 34 182.60 77.50 4 1.40 140.1 1498 114 19870616 120000.00 130000.00 139.5 69.32 19.19 0 11.18 15.05 555 693 9.37 5.07 13 38 182.60 77.50 5 1.32 142.8 1498 114 19870616 120000.00 130000.00 142.1 69.32 19.19 0 11.19 8.43 591 731 9.40 5.26 14 42 182.60 77.50 5 1.24 145.5 1498 114 19870616 120000.00 130000.00 144.7 69.31 19.19 0 11.23 5.25 595 801 9.42 5.21 14 44 182.60 77.50 6 1.17 148.2 1498 114 19870616 120000.00 130000.00 147.4 69.31 19.19 0 11.23 -0.72 640 837 9.43 5.79 16 48 182.60 77.50 7 1.11 150.9 1498 114 19870616 120000.00 130000.00 150.0 69.30 19.19 0 11.25 4.01 633 906 9.46 5.90 16 52 182.60 77.50 8 1.04 153.6 1498 114 19870616 120000.00 130000.00 152.6 69.30 19.19 0 11.28 5.50 624 993 9.48 5.85 15 54 182.60 77.50 9 0.98 156.3 1498 114 19870616 120000.00 130000.00 155.3 69.29 19.19 0 11.26 13.23 689 1027 9.50 6.63 18 63 182.60 77.50 10 0.93 159.0 1498 114 19870616 120000.00 130000.00 157.9 69.29 19.19 0 11.28 0.43 724 1120 9.53 6.91 19 69 182.60 77.50 10 0.87 161.7 1498 114 19870616 120000.00 130000.00 160.6 69.28 19.19 0 11.29 8.67 707 1222 9.56 6.92 19 75 182.60 77.50 11 0.82 164.4 1498 114 19870616 120000.00 130000.00 163.2 69.28 19.19 0 11.30 -1.94 754 1312 9.57 7.38 20 82 182.60 77.50 12 0.76 167.1 1498 114 19870616 120000.00 130000.00 165.8 69.27 19.19 0 11.30 0.57 790 1386 9.58 8.02 22 88 182.60 77.50 13 0.71 169.7 1498 114 19870616 120000.00 130000.00 168.5 69.27 19.19 0 11.30 -5.59 834 1516 9.63 8.79 26 108 182.60 77.50 14 0.66 172.4 1498 114 19870616 120000.00 130000.00 171.1 69.26 19.19 0 11.30 -0.43 851 1571 9.64 9.44 27 116 182.60 77.50 16 0.62 175.1 1498 114 19870616 120000.00 130000.00 173.7 69.26 19.19 0 11.29 -1.35 946 1654 9.67 10.66 34 134 182.60 77.50 17 0.57 177.8 1498 114 19870616 120000.00 130000.00 176.4 69.25 19.18 0 11.31 -8.85 957 1772 9.69 11.13 35 145 182.60 77.50 18 0.53 180.5 1498 114 19870616 120000.00 130000.00 179.0 69.25 19.18 0 11.32 -23.30 964 1883 9.71 10.95 34 151 182.60 77.50 18 0.48 183.2 1498 114 19870616 120000.00 130000.00 181.7 69.25 19.18 0 11.32 -13.25 1042 1968 9.71 12.12 39 165 182.60 77.50 19 0.44 185.9 1498 114 19870616 120000.00 130000.00 184.3 69.24 19.18 0 11.34 -24.69 1046 2131 9.73 12.12 37 172 182.60 77.50 20 0.40 188.6 1498 114 19870616 120000.00 130000.00 186.9 69.24 19.18 0 11.35 -12.11 1088 2211 9.77 13.06 42 192 182.60 77.50 21 0.35 191.3 1498 114 19870616 120000.00 130000.00 189.6 69.23 19.18 0 11.37 -4.85 1070 2292 9.78 13.00 40 193 182.60 77.50 23 0.31 194.0 1498 114 19870616 120000.00 130000.00 192.2 69.23 19.18 0 11.38 -17.81 1099 2379 9.78 13.48 42 201 182.60 77.50 24 0.27 196.7 1498 114 19870616 120000.00 130000.00 194.8 69.22 19.18 0 11.39 -17.09 1134 2522 9.80 13.43 43 214 182.60 77.50 25 0.23 199.4 1498 114 19870616 120000.00 130000.00 197.5 69.22 19.18 0 11.40 -47.55 1208 2585 9.82 14.59 47 228 182.60 77.50 27 0.20 202.1 1498 114 19870616 120000.00 130000.00 200.1 69.21 19.18 0 11.47 -15.67 992 2793 9.84 11.15 32 203 182.60 77.50 29 0.16 204.8 1498 114 19870616 120000.00 130000.00 202.8 69.21 19.18 0 11.46 -6.16 1042 2792 9.87 12.63 37 224 182.60 77.50 33 0.12 207.5 1498 114 19870616 120000.00 130000.00 205.4 69.20 19.18 0 11.46 -16.47 1071 2765 9.88 13.47 40 231 182.60 77.50 38 0.08 210.2 1498 114 19870616 120000.00 130000.00 208.0 69.20 19.18 0 11.48 -12.90 1021 2735 9.88 13.29 36 215 182.60 77.50 43 0.05 212.9 1498 114 19870616 120000.00 130000.00 210.7 69.19 19.18 0 11.47 -20.09 1027 2568 9.88 13.87 38 212 182.60 77.50 49 0.02 215.6 1498 114 19870616 120000.00 130000.00 213.3 69.19 19.18 0 11.50 -17.30 939 2609 9.88 13.04 31 194 182.60 77.50 54 -0.00 218.3 1498 114 19870616 120000.00 130000.00 215.9 69.19 19.18 0 11.48 -21.23 972 2489 9.88 14.06 34 198 182.60 77.50 60 -0.00 221.0 1498 114 19870616 120000.00 130000.00 218.6 69.18 19.18 0 11.49 -22.51 908 2441 9.90 13.57 31 190 182.60 77.50 64 -0.00 223.7 1498 114 19870616 120000.00 130000.00 221.2 69.18 19.18 0 11.49 -10.13 905 2489 9.89 13.74 30 189 182.60 77.50 69 -0.00 226.4 1498 114 19870616 120000.00 130000.00 223.9 69.17 19.17 0 11.50 -24.08 929 2502 9.92 14.19 32 200 182.60 77.50 71 -0.00 229.1 1498 114 19870616 120000.00 130000.00 226.5 69.17 19.17 0 11.51 -32.92 899 2500 9.91 13.84 30 191 182.60 77.50 73 -0.00 231.8 1498 114 19870616 120000.00 130000.00 229.1 69.16 19.17 0 11.48 -8.28 957 2427 9.92 15.27 35 205 182.60 77.50 76 -0.00 234.5 1498 114 19870616 120000.00 130000.00 231.8 69.16 19.17 0 11.49 -15.75 867 2494 9.92 14.25 30 203 182.60 77.50 79 -0.00 237.2 1498 114 19870616 120000.00 130000.00 234.4 69.15 19.17 0 11.49 10.15 832 2456 9.93 13.42 29 200 182.60 77.50 81 -0.00 239.9 1498 114 19870616 120000.00 130000.00 237.1 69.15 19.17 0 11.48 -11.81 885 2459 9.95 15.21 33 215 182.60 77.50 83 -0.00 242.6 1498 114 19870616 120000.00 130000.00 239.7 69.14 19.17 0 11.49 -32.08 899 2550 9.95 15.06 33 219 182.60 77.50 85 -0.00 245.3 1498 114 19870616 120000.00 130000.00 242.3 69.14 19.17 0 11.46 12.99 905 2316 9.94 16.94 36 212 182.60 77.50 88 -0.00 248.0 1498 114 19870616 120000.00 130000.00 144.8 69.31 19.19 0 11.16 3.90 663 728 8.10 1.00 1 2 182.60 77.50 6 1.17 148.2 1498 114 19870616 120000.00 130000.00 166.7 69.27 19.19 0 11.25 0.03 871 1229 8.17 1.00 1 4 182.60 77.50 13 0.70 170.7 1498 114 19870616 120000.00 130000.00 188.7 69.23 19.18 0 11.34 -7.91 1094 2012 8.24 1.00 1 6 182.60 77.50 22 0.33 193.2 1498 114 19870616 120000.00 130000.00 210.7 69.19 19.18 0 11.45 -13.81 987 2406 8.32 1.00 1 6 182.60 77.50 49 0.02 215.6 1498 114 19870616 120000.00 130000.00 232.7 69.16 19.17 0 11.47 -14.41 902 2304 8.33 1.00 1 5 182.60 77.50 79 -0.00 238.1 1498 114 19870616 120000.00 130000.00 254.7 69.12 19.17 0 11.44 -13.52 897 2267 8.33 1.00 1 6 182.60 77.50 95 -0.00 260.6 1498 114 19870616 120000.00 130000.00 276.7 69.08 19.16 0 11.39 -11.81 911 2357 8.33 1.00 1 7 182.60 77.50 98 -0.00 283.1 1498 114 19870616 120000.00 130000.00 298.7 69.04 19.16 0 11.33 -7.91 924 2424 8.35 1.00 1 8 182.60 77.50 100 -0.00 305.6 1498 114 19870616 120000.00 130000.00 320.7 69.01 19.15 0 11.27 -5.60 947 2500 8.38 1.00 2 11 182.60 77.50 100 -0.00 328.1 1498 114 19870616 120000.00 130000.00 342.7 68.97 19.15 0 11.21 -1.33 967 2564 8.41 1.00 2 14 182.60 77.50 100 -0.00 350.6 1498 114 19870616 120000.00 130000.00 364.7 68.94 19.15 0 11.15 1.70 990 2620 8.46 1.16 3 18 182.60 77.50 100 -0.00 373.0 1498 114 19870616 120000.00 130000.00 386.7 68.90 19.14 0 11.09 5.85 1013 2684 8.63 1.83 5 32 182.60 77.50 100 -0.00 395.5 1498 114 19870616 120000.00 130000.00 408.7 68.87 19.14 0 11.04 8.01 1054 2763 8.83 3.23 10 58 182.60 77.50 100 -0.00 418.0 1498 114 19870616 120000.00 130000.00 430.7 68.83 19.13 0 10.98 4.77 1128 2788 8.72 3.31 10 56 182.60 77.50 100 -0.00 440.5 1498 114 19870616 120000.00 130000.00 452.7 68.80 19.13 0 10.93 16.34 1209 2854 8.67 3.73 11 59 182.60 77.50 100 -0.00 463.0 1498 114 19870616 120000.00 130000.00 474.8 68.77 19.12 0 10.87 19.80 1302 2869 8.74 5.37 16 81 182.60 77.50 100 -0.00 485.5 1498 114 19870616 120000.00 130000.00 496.8 68.73 19.12 0 10.82 32.56 1442 2919 8.89 8.53 31 141 182.60 77.50 100 -0.00 507.9 1498 114 19870616 120000.00 130000.00 518.8 68.70 19.12 0 10.78 30.63 1524 2965 9.10 15.74 62 266 182.60 77.50 100 -0.00 530.4 1498 114 19870616 120000.00 130000.00 540.8 68.67 19.11 0 10.74 3.04 1569 3043 9.06 16.55 62 273 182.60 77.50 100 -0.00 552.9 1498 114 19870616 120000.00 130000.00 562.9 68.64 19.11 0 10.67 -1.03 1761 2985 9.03 18.09 71 282 182.60 77.50 100 -0.00 575.4 1498 114 19870616 120000.00 130000.00 584.9 68.61 19.11 0 10.62 43.23 1849 2873 9.11 23.69 101 376 182.60 77.50 100 -0.00 597.9 1498 114 19870616 130000.00 135910.00 86.7 69.42 19.21 3 6.05 -9999.00 1 1 5.00 634.74 0 0 182.60 77.50 1 4.69 88.8 1480 114 19870616 130000.00 135910.00 89.4 69.41 19.21 0 9.54 -29.66 124 124 8.81 21.42 55 55 182.60 77.50 1 4.41 91.5 1480 114 19870616 130000.00 135910.00 92.0 69.41 19.20 0 10.32 -1.31 108 108 8.71 4.79 15 15 182.60 77.50 1 3.91 94.2 1480 114 19870616 130000.00 135910.00 94.6 69.40 19.20 0 10.65 -6.18 153 153 8.73 3.20 9 9 182.60 77.50 0 3.92 96.9 1480 114 19870616 130000.00 135910.00 97.3 69.40 19.20 0 10.83 -14.72 185 185 8.69 3.12 5 5 182.60 77.50 0 3.63 99.6 1480 114 19870616 130000.00 135910.00 99.9 69.39 19.20 0 10.93 -7.86 192 192 8.71 2.62 4 4 182.60 77.50 0 3.37 102.3 1480 114 19870616 130000.00 135910.00 102.5 69.39 19.20 0 10.96 -7.03 203 203 8.74 2.57 3 3 182.60 77.50 0 3.09 105.0 1480 114 19870616 130000.00 135910.00 105.2 69.38 19.20 0 10.98 -17.71 247 247 8.78 2.86 4 4 182.60 77.50 0 3.00 107.7 1480 114 19870616 130000.00 135910.00 107.8 69.38 19.20 0 11.00 -17.32 250 261 9.16 2.98 6 15 182.60 77.50 0 2.78 110.4 1480 114 19870616 130000.00 135910.00 110.5 69.37 19.20 0 10.99 -13.50 315 298 9.18 3.57 8 18 182.60 77.50 0 2.62 113.1 1480 114 19870616 130000.00 135910.00 113.1 69.37 19.20 0 11.05 -9.22 350 372 9.22 3.71 8 21 182.60 77.50 0 2.47 115.8 1480 114 19870616 130000.00 135910.00 115.7 69.36 19.20 0 11.07 -2.91 401 382 9.27 3.86 10 24 182.60 77.50 0 2.31 118.5 1480 114 19870616 130000.00 135910.00 118.4 69.36 19.20 0 11.05 10.81 425 402 9.27 4.38 11 26 182.60 77.50 0 2.17 121.2 1480 114 19870616 130000.00 135910.00 121.0 69.36 19.20 0 11.04 2.25 421 441 9.29 5.16 12 30 182.60 77.50 0 2.02 123.9 1480 114 19870616 130000.00 135910.00 123.6 69.35 19.20 0 11.05 -3.38 424 479 9.32 5.34 12 34 182.60 77.50 1 1.90 126.6 1480 114 19870616 130000.00 135910.00 126.3 69.35 19.20 0 11.05 4.85 451 472 9.34 5.72 14 36 182.60 77.50 2 1.78 129.3 1480 114 19870616 130000.00 135910.00 128.9 69.34 19.20 0 11.08 -1.87 451 511 9.35 5.71 13 35 182.60 77.50 3 1.68 132.0 1480 114 19870616 130000.00 135910.00 131.5 69.34 19.20 0 11.08 -5.67 473 529 9.39 6.12 15 41 182.60 77.50 3 1.58 134.7 1480 114 19870616 130000.00 135910.00 134.2 69.33 19.19 0 11.10 8.47 518 565 9.43 6.41 17 45 182.60 77.50 4 1.49 137.4 1480 114 19870616 130000.00 135910.00 136.8 69.33 19.19 0 11.13 9.20 531 607 9.44 6.55 17 47 182.60 77.50 4 1.40 140.1 1480 114 19870616 130000.00 135910.00 139.5 69.32 19.19 0 11.16 3.17 527 657 9.47 6.35 16 48 182.60 77.50 5 1.32 142.8 1480 114 19870616 130000.00 135910.00 142.1 69.32 19.19 0 11.19 3.74 557 724 9.49 6.65 17 51 182.60 77.50 5 1.25 145.5 1480 114 19870616 130000.00 135910.00 144.7 69.31 19.19 0 11.20 11.21 617 802 9.54 7.42 20 62 182.60 77.50 6 1.18 148.2 1480 114 19870616 130000.00 135910.00 147.4 69.31 19.19 0 11.21 -2.60 621 844 9.56 7.71 20 65 182.60 77.50 7 1.11 150.9 1480 114 19870616 130000.00 135910.00 150.0 69.30 19.19 0 11.22 0.10 650 894 9.57 8.15 22 71 182.60 77.50 8 1.05 153.6 1480 114 19870616 130000.00 135910.00 152.6 69.30 19.19 0 11.24 3.26 681 990 9.59 8.68 23 77 182.60 77.50 9 0.99 156.3 1480 114 19870616 130000.00 135910.00 155.3 69.29 19.19 0 11.24 -12.37 743 1045 9.61 9.51 27 88 182.60 77.50 10 0.93 159.0 1480 114 19870616 130000.00 135910.00 157.9 69.29 19.19 0 11.25 -0.55 777 1203 9.64 9.66 29 102 182.60 77.50 11 0.87 161.7 1480 114 19870616 130000.00 135910.00 160.6 69.28 19.19 0 11.25 -14.89 855 1285 9.65 11.71 33 114 182.60 77.50 12 0.82 164.4 1480 114 19870616 130000.00 135910.00 163.2 69.28 19.19 0 11.28 0.92 830 1389 9.70 10.51 31 122 182.60 77.50 12 0.77 167.1 1480 114 19870616 130000.00 135910.00 165.8 69.27 19.19 0 11.24 7.17 944 1387 9.71 12.98 40 140 182.60 77.50 13 0.72 169.7 1480 114 19870616 130000.00 135910.00 168.5 69.27 19.19 0 11.27 8.03 915 1490 9.75 12.54 41 153 182.60 77.50 14 0.67 172.4 1480 114 19870616 130000.00 135910.00 171.1 69.26 19.19 0 11.26 19.84 1001 1592 9.73 14.27 47 168 182.60 77.50 16 0.62 175.1 1480 114 19870616 130000.00 135910.00 173.7 69.26 19.19 0 11.29 4.95 987 1755 9.78 14.10 44 180 182.60 77.50 17 0.57 177.8 1480 114 19870616 130000.00 135910.00 176.4 69.25 19.18 0 11.31 0.53 1003 1889 9.80 15.08 45 196 182.60 77.50 18 0.53 180.5 1480 114 19870616 130000.00 135910.00 179.0 69.25 19.18 0 11.30 -25.31 1033 1863 9.81 15.72 50 206 182.60 77.50 18 0.48 183.2 1480 114 19870616 130000.00 135910.00 181.7 69.25 19.18 0 11.34 -8.35 1018 2043 9.84 15.17 47 215 182.60 77.50 19 0.44 185.9 1480 114 19870616 130000.00 135910.00 184.3 69.24 19.18 0 11.35 12.56 1034 2220 9.83 14.98 47 223 182.60 77.50 20 0.40 188.6 1480 114 19870616 130000.00 135910.00 186.9 69.24 19.18 0 11.34 -30.49 1064 2181 9.86 16.25 52 242 182.60 77.50 21 0.35 191.3 1480 114 19870616 130000.00 135910.00 189.6 69.23 19.18 0 11.35 29.91 1139 2371 9.89 18.20 57 270 182.60 77.50 23 0.31 194.0 1480 114 19870616 130000.00 135910.00 192.2 69.23 19.18 0 11.38 -21.59 1063 2313 9.89 16.98 50 247 182.60 77.50 24 0.27 196.7 1480 114 19870616 130000.00 135910.00 194.8 69.22 19.18 0 11.40 24.02 1175 2545 9.93 17.64 58 280 182.60 77.50 25 0.23 199.4 1480 114 19870616 130000.00 135910.00 197.5 69.22 19.18 0 11.44 -3.19 1067 2706 9.95 16.16 49 278 182.60 77.50 27 0.19 202.1 1480 114 19870616 130000.00 135910.00 200.1 69.21 19.18 0 11.45 2.48 1096 2819 9.96 16.78 49 282 182.60 77.50 29 0.16 204.8 1480 114 19870616 130000.00 135910.00 202.8 69.21 19.18 0 11.43 -7.02 1212 2731 9.96 18.86 62 310 182.60 77.50 33 0.12 207.5 1480 114 19870616 130000.00 135910.00 205.4 69.20 19.18 0 11.42 -9.50 1186 2632 9.99 20.74 63 316 182.60 77.50 38 0.08 210.2 1480 114 19870616 130000.00 135910.00 208.0 69.20 19.18 0 11.46 -14.99 1067 2689 10.00 19.51 53 295 182.60 77.50 43 0.05 212.9 1480 114 19870616 130000.00 135910.00 210.7 69.19 19.18 0 11.47 1.79 1021 2750 9.99 18.11 48 287 182.60 77.50 49 0.02 215.6 1480 114 19870616 130000.00 135910.00 213.3 69.19 19.18 0 11.47 6.27 921 2500 10.00 16.97 43 259 182.60 77.50 54 -0.00 218.3 1480 114 19870616 130000.00 135910.00 215.9 69.19 19.18 0 11.48 -27.02 939 2470 9.99 17.51 41 246 182.60 77.50 60 -0.00 221.0 1480 114 19870616 130000.00 135910.00 218.6 69.18 19.18 0 11.50 -19.34 931 2484 9.99 17.52 40 240 182.60 77.50 64 -0.00 223.7 1480 114 19870616 130000.00 135910.00 221.2 69.18 19.18 0 11.48 -8.81 923 2462 10.01 17.55 42 254 182.60 77.50 69 -0.00 226.4 1480 114 19870616 130000.00 135910.00 223.9 69.17 19.17 0 11.51 -10.06 896 2428 10.01 16.75 37 229 182.60 77.50 71 -0.00 229.1 1480 114 19870616 130000.00 135910.00 226.5 69.17 19.17 0 11.49 -7.89 927 2495 10.02 18.94 41 256 182.60 77.50 73 -0.00 231.8 1480 114 19870616 130000.00 135910.00 229.1 69.16 19.17 0 11.50 11.48 913 2529 10.03 18.09 41 264 182.60 77.50 76 -0.00 234.5 1480 114 19870616 130000.00 135910.00 231.8 69.16 19.17 0 11.50 -31.24 850 2382 10.02 17.66 36 235 182.60 77.50 79 -0.00 237.2 1480 114 19870616 130000.00 135910.00 234.4 69.15 19.17 0 11.52 -4.94 893 2417 10.03 17.22 37 233 182.60 77.50 81 -0.00 239.9 1480 114 19870616 130000.00 135910.00 237.1 69.15 19.17 0 11.49 -20.61 897 2460 10.05 19.24 42 269 182.60 77.50 83 -0.00 242.6 1480 114 19870616 130000.00 135910.00 239.7 69.14 19.17 0 11.49 -2.36 957 2538 10.05 20.23 46 281 182.60 77.50 85 -0.00 245.3 1480 114 19870616 130000.00 135910.00 242.3 69.14 19.17 0 11.49 -3.33 923 2390 10.06 19.59 44 270 182.60 77.50 88 -0.00 248.0 1480 114 19870616 130000.00 135910.00 144.8 69.31 19.19 0 11.14 1.41 668 709 8.25 1.00 1 4 182.60 77.50 6 1.18 148.2 1480 114 19870616 130000.00 135910.00 166.7 69.27 19.19 0 11.23 -2.45 933 1245 8.32 1.00 2 6 182.60 77.50 13 0.70 170.7 1480 114 19870616 130000.00 135910.00 188.7 69.23 19.18 0 11.34 -7.34 1134 2050 8.43 1.00 2 9 182.60 77.50 22 0.33 193.2 1480 114 19870616 130000.00 135910.00 210.7 69.19 19.18 0 11.44 -11.44 998 2384 8.52 1.00 2 9 182.60 77.50 49 0.02 215.6 1480 114 19870616 130000.00 135910.00 232.7 69.16 19.17 0 11.47 -13.03 891 2267 8.50 1.00 1 8 182.60 77.50 79 -0.00 238.1 1480 114 19870616 130000.00 135910.00 254.7 69.12 19.17 0 11.45 -11.88 874 2230 8.50 1.00 1 8 182.60 77.50 95 -0.00 260.6 1480 114 19870616 130000.00 135910.00 276.7 69.08 19.16 0 11.41 -9.12 881 2317 8.53 1.00 2 10 182.60 77.50 98 -0.00 283.1 1480 114 19870616 130000.00 135910.00 298.7 69.04 19.16 0 11.35 -7.96 895 2376 8.57 1.00 2 14 182.60 77.50 100 -0.00 305.6 1480 114 19870616 130000.00 135910.00 320.7 69.01 19.15 0 11.29 -4.29 908 2450 8.60 1.25 3 18 182.60 77.50 100 -0.00 328.1 1480 114 19870616 130000.00 135910.00 342.7 68.97 19.15 0 11.23 -1.43 928 2520 8.64 1.68 4 24 182.60 77.50 100 -0.00 350.6 1480 114 19870616 130000.00 135910.00 364.7 68.94 19.15 0 11.17 -0.46 960 2587 8.70 2.27 5 33 182.60 77.50 100 -0.00 373.0 1480 114 19870616 130000.00 135910.00 386.7 68.90 19.14 0 11.11 1.84 1001 2639 8.75 3.08 7 45 182.60 77.50 100 -0.00 395.5 1480 114 19870616 130000.00 135910.00 408.7 68.87 19.14 0 11.05 1.45 1051 2692 8.78 4.30 10 60 182.60 77.50 100 -0.00 418.0 1480 114 19870616 130000.00 135910.00 430.7 68.83 19.13 0 10.99 9.43 1137 2703 8.85 6.10 15 80 182.60 77.50 100 -0.00 440.5 1480 114 19870616 130000.00 135910.00 452.7 68.80 19.13 0 10.93 6.75 1214 2760 8.91 8.50 21 109 182.60 77.50 100 -0.00 463.0 1480 114 19870616 130000.00 135910.00 474.8 68.77 19.12 0 10.88 6.10 1326 2815 8.97 11.88 30 144 182.60 77.50 100 -0.00 485.5 1480 114 19870616 130000.00 135910.00 496.8 68.73 19.12 0 10.83 -8.39 1439 2896 9.04 16.89 43 197 182.60 77.50 100 -0.00 507.9 1480 114 19870616 130000.00 135910.00 518.8 68.70 19.12 0 10.77 -3.28 1605 2913 9.12 24.84 65 269 182.60 77.50 100 -0.00 530.4 1480 114 19870616 130000.00 135910.00 540.8 68.67 19.11 0 10.74 -1.02 1584 2937 9.18 29.95 80 336 182.60 77.50 100 -0.00 552.9 1480 114 19870616 130000.00 135910.00 562.9 68.64 19.11 0 10.65 -11.12 1786 2715 9.24 45.41 129 449 182.60 77.50 100 -0.00 575.4 1480 114 19870616 130000.00 135910.00 584.9 68.61 19.11 0 10.61 -11.04 1842 2843 9.32 58.66 170 606 182.60 77.50 100 -0.00 597.9 1480 114 19870616 130000.00 140000.00 86.7 69.42 19.21 1 8.36 1.51 1 1 8.81 3.20 3 3 182.60 77.50 1 4.69 88.8 1481 114 19870616 130000.00 140000.00 89.4 69.41 19.21 0 9.97 10.43 360 360 8.88 20.91 51 51 182.60 77.50 1 4.41 91.5 1481 114 19870616 130000.00 140000.00 92.0 69.41 19.20 0 10.33 2.23 117 117 8.63 3.66 14 14 182.60 77.50 1 3.99 94.2 1481 114 19870616 130000.00 140000.00 94.6 69.40 19.20 0 10.65 -5.30 165 165 8.59 2.53 7 7 182.60 77.50 0 3.96 96.9 1481 114 19870616 130000.00 140000.00 97.3 69.40 19.20 0 10.82 -16.05 186 178 9.10 2.39 6 14 182.60 77.50 0 3.58 99.6 1481 114 19870616 130000.00 140000.00 99.9 69.39 19.20 0 10.92 -10.24 189 189 9.03 1.95 4 10 182.60 77.50 0 3.34 102.3 1481 114 19870616 130000.00 140000.00 102.5 69.39 19.20 0 10.97 -6.97 205 207 9.03 2.00 4 10 182.60 77.50 0 3.13 105.0 1481 114 19870616 130000.00 140000.00 105.2 69.38 19.20 0 10.98 -14.41 244 245 9.03 2.22 4 11 182.60 77.50 0 2.94 107.7 1481 114 19870616 130000.00 140000.00 107.8 69.38 19.20 0 11.00 -15.81 254 265 9.05 2.33 5 11 182.60 77.50 0 2.78 110.4 1481 114 19870616 130000.00 140000.00 110.5 69.37 19.20 0 10.99 -13.02 314 303 9.07 2.78 6 14 182.60 77.50 0 2.62 113.1 1481 114 19870616 130000.00 140000.00 113.1 69.37 19.20 0 11.04 -10.21 351 372 9.11 2.85 6 17 182.60 77.50 0 2.47 115.8 1481 114 19870616 130000.00 140000.00 115.7 69.36 19.20 0 11.08 -7.03 390 381 9.17 2.90 8 18 182.60 77.50 0 2.31 118.5 1481 114 19870616 130000.00 140000.00 118.4 69.36 19.20 0 11.06 1.55 418 401 9.16 3.45 9 20 182.60 77.50 0 2.17 121.2 1481 114 19870616 130000.00 140000.00 121.0 69.36 19.20 0 11.04 -0.15 427 432 9.16 4.02 9 23 182.60 77.50 0 2.02 123.9 1481 114 19870616 130000.00 140000.00 123.6 69.35 19.20 0 11.04 -6.54 437 465 9.20 4.28 10 26 182.60 77.50 1 1.90 126.6 1481 114 19870616 130000.00 140000.00 126.3 69.35 19.20 0 11.06 -0.58 444 481 9.23 4.47 11 28 182.60 77.50 2 1.78 129.3 1481 114 19870616 130000.00 140000.00 128.9 69.34 19.20 0 11.06 4.52 475 506 9.24 4.74 11 29 182.60 77.50 3 1.68 132.0 1481 114 19870616 130000.00 140000.00 131.5 69.34 19.20 0 11.08 -3.22 496 533 9.28 5.02 13 33 182.60 77.50 3 1.58 134.7 1481 114 19870616 130000.00 140000.00 134.2 69.33 19.19 0 11.11 13.88 517 566 9.32 4.96 13 35 182.60 77.50 4 1.49 137.4 1481 114 19870616 130000.00 140000.00 136.8 69.33 19.19 0 11.13 4.59 535 618 9.33 5.05 13 37 182.60 77.50 4 1.40 140.1 1481 114 19870616 130000.00 140000.00 139.5 69.32 19.19 0 11.16 5.00 537 661 9.36 5.12 13 38 182.60 77.50 5 1.32 142.8 1481 114 19870616 130000.00 140000.00 142.1 69.32 19.19 0 11.19 9.07 564 740 9.38 5.14 13 40 182.60 77.50 5 1.25 145.5 1481 114 19870616 130000.00 140000.00 144.7 69.31 19.19 0 11.19 14.49 614 793 9.43 5.83 16 48 182.60 77.50 6 1.18 148.2 1481 114 19870616 130000.00 140000.00 147.4 69.31 19.19 0 11.21 2.72 618 844 9.45 6.03 16 52 182.60 77.50 7 1.11 150.9 1481 114 19870616 130000.00 140000.00 150.0 69.30 19.19 0 11.22 -1.00 645 917 9.47 6.20 17 57 182.60 77.50 8 1.05 153.6 1481 114 19870616 130000.00 140000.00 152.6 69.30 19.19 0 11.25 3.08 663 1017 9.47 6.52 17 59 182.60 77.50 9 0.99 156.3 1481 114 19870616 130000.00 140000.00 155.3 69.29 19.19 0 11.25 -6.53 730 1079 9.51 7.13 20 69 182.60 77.50 10 0.93 159.0 1481 114 19870616 130000.00 140000.00 157.9 69.29 19.19 0 11.26 3.56 784 1210 9.54 7.56 23 81 182.60 77.50 11 0.87 161.7 1481 114 19870616 130000.00 140000.00 160.6 69.28 19.19 0 11.26 0.00 812 1278 9.55 8.69 23 85 182.60 77.50 12 0.82 164.4 1481 114 19870616 130000.00 140000.00 163.2 69.28 19.19 0 11.27 -0.33 847 1374 9.59 8.49 25 95 182.60 77.50 12 0.77 167.1 1481 114 19870616 130000.00 140000.00 165.8 69.27 19.19 0 11.25 1.90 923 1412 9.59 9.94 29 105 182.60 77.50 13 0.72 169.7 1481 114 19870616 130000.00 140000.00 168.5 69.27 19.19 0 11.28 0.99 915 1529 9.63 9.74 30 116 182.60 77.50 14 0.67 172.4 1481 114 19870616 130000.00 140000.00 171.1 69.26 19.19 0 11.28 11.13 970 1605 9.63 10.49 33 125 182.60 77.50 16 0.62 175.1 1481 114 19870616 130000.00 140000.00 173.7 69.26 19.19 0 11.30 -1.53 975 1759 9.67 10.80 34 139 182.60 77.50 17 0.57 177.8 1481 114 19870616 130000.00 140000.00 176.4 69.25 19.18 0 11.30 1.34 1057 1865 9.69 12.30 39 158 182.60 77.50 18 0.53 180.5 1481 114 19870616 130000.00 140000.00 179.0 69.25 19.18 0 11.30 -11.44 1026 1859 9.70 12.19 39 160 182.60 77.50 18 0.48 183.2 1481 114 19870616 130000.00 140000.00 181.7 69.25 19.18 0 11.33 2.57 1020 2032 9.73 12.29 38 169 182.60 77.50 19 0.44 185.9 1481 114 19870616 130000.00 140000.00 184.3 69.24 19.18 0 11.34 -5.45 1052 2207 9.73 12.20 38 180 182.60 77.50 20 0.40 188.6 1481 114 19870616 130000.00 140000.00 186.9 69.24 19.18 0 11.35 -20.70 1100 2239 9.76 12.76 41 188 182.60 77.50 21 0.35 191.3 1481 114 19870616 130000.00 140000.00 189.6 69.23 19.18 0 11.36 19.42 1139 2394 9.77 14.05 44 208 182.60 77.50 23 0.31 194.0 1481 114 19870616 130000.00 140000.00 192.2 69.23 19.18 0 11.37 -8.44 1090 2307 9.78 13.50 41 195 182.60 77.50 24 0.27 196.7 1481 114 19870616 130000.00 140000.00 194.8 69.22 19.18 0 11.39 20.08 1151 2500 9.81 13.62 45 218 182.60 77.50 25 0.23 199.4 1481 114 19870616 130000.00 140000.00 197.5 69.22 19.18 0 11.43 -6.90 1038 2608 9.84 12.34 37 211 182.60 77.50 27 0.19 202.1 1481 114 19870616 130000.00 140000.00 200.1 69.21 19.18 0 11.44 -9.49 1112 2768 9.85 13.48 41 228 182.60 77.50 29 0.16 204.8 1481 114 19870616 130000.00 140000.00 202.8 69.21 19.18 0 11.42 7.19 1191 2678 9.86 14.77 48 241 182.60 77.50 33 0.12 207.5 1481 114 19870616 130000.00 140000.00 205.4 69.20 19.18 0 11.45 -3.67 1137 2720 9.88 14.71 44 236 182.60 77.50 38 0.08 210.2 1481 114 19870616 130000.00 140000.00 208.0 69.20 19.18 0 11.46 -14.47 1076 2677 9.90 14.88 42 233 182.60 77.50 43 0.05 212.9 1481 114 19870616 130000.00 140000.00 210.7 69.19 19.18 0 11.45 -4.32 1034 2628 9.89 14.71 39 224 182.60 77.50 49 0.02 215.6 1481 114 19870616 130000.00 140000.00 213.3 69.19 19.18 0 11.46 -0.27 960 2483 9.89 14.10 36 209 182.60 77.50 54 -0.00 218.3 1481 114 19870616 130000.00 140000.00 215.9 69.19 19.18 0 11.48 -27.21 958 2499 9.89 13.98 33 196 182.60 77.50 60 -0.00 221.0 1481 114 19870616 130000.00 140000.00 218.6 69.18 19.18 0 11.50 -11.13 916 2440 9.89 13.50 31 185 182.60 77.50 64 -0.00 223.7 1481 114 19870616 130000.00 140000.00 221.2 69.18 19.18 0 11.49 -4.09 925 2456 9.89 13.58 32 193 182.60 77.50 69 -0.00 226.4 1481 114 19870616 130000.00 140000.00 223.9 69.17 19.17 0 11.51 -12.62 884 2413 9.91 12.85 28 179 182.60 77.50 71 -0.00 229.1 1481 114 19870616 130000.00 140000.00 226.5 69.17 19.17 0 11.49 -8.39 893 2415 9.91 14.22 31 193 182.60 77.50 73 -0.00 231.8 1481 114 19870616 130000.00 140000.00 229.1 69.16 19.17 0 11.48 -4.07 917 2516 9.93 15.35 34 214 182.60 77.50 76 -0.00 234.5 1481 114 19870616 130000.00 140000.00 231.8 69.16 19.17 0 11.51 -23.18 841 2434 9.91 13.02 27 183 182.60 77.50 79 -0.00 237.2 1481 114 19870616 130000.00 140000.00 234.4 69.15 19.17 0 11.51 0.94 886 2449 9.93 13.74 30 190 182.60 77.50 81 -0.00 239.9 1481 114 19870616 130000.00 140000.00 237.1 69.15 19.17 0 11.49 7.10 884 2431 9.94 14.87 32 207 182.60 77.50 83 -0.00 242.6 1481 114 19870616 130000.00 140000.00 239.7 69.14 19.17 0 11.50 -4.77 894 2503 9.94 14.25 31 205 182.60 77.50 85 -0.00 245.3 1481 114 19870616 130000.00 140000.00 242.3 69.14 19.17 0 11.48 19.32 908 2309 9.94 15.38 35 205 182.60 77.50 88 -0.00 248.0 1481 114 19870616 130000.00 140000.00 144.8 69.31 19.19 0 11.14 0.95 672 707 8.14 1.00 1 3 182.60 77.50 6 1.18 148.2 1481 114 19870616 130000.00 140000.00 166.7 69.27 19.19 0 11.23 -2.19 929 1246 8.25 1.00 2 5 182.60 77.50 13 0.70 170.7 1481 114 19870616 130000.00 140000.00 188.7 69.23 19.18 0 11.34 -8.20 1139 2041 8.35 1.00 2 8 182.60 77.50 22 0.33 193.2 1481 114 19870616 130000.00 140000.00 210.7 69.19 19.18 0 11.44 -11.71 999 2384 8.43 1.00 1 8 182.60 77.50 49 0.02 215.6 1481 114 19870616 130000.00 140000.00 232.7 69.16 19.17 0 11.47 -12.71 893 2267 8.42 1.00 1 7 182.60 77.50 79 -0.00 238.1 1481 114 19870616 130000.00 140000.00 254.7 69.12 19.17 0 11.45 -10.82 875 2230 8.43 1.00 1 7 182.60 77.50 95 -0.00 260.6 1481 114 19870616 130000.00 140000.00 276.7 69.08 19.16 0 11.41 -9.18 881 2316 8.47 1.00 1 9 182.60 77.50 98 -0.00 283.1 1481 114 19870616 130000.00 140000.00 298.7 69.04 19.16 0 11.35 -6.71 895 2375 8.51 1.00 2 12 182.60 77.50 100 -0.00 305.6 1481 114 19870616 130000.00 140000.00 320.7 69.01 19.15 0 11.29 -3.48 913 2447 8.56 1.16 3 16 182.60 77.50 100 -0.00 328.1 1481 114 19870616 130000.00 140000.00 342.7 68.97 19.15 0 11.23 -0.58 930 2516 8.60 1.57 3 22 182.60 77.50 100 -0.00 350.6 1481 114 19870616 130000.00 140000.00 364.7 68.94 19.15 0 11.17 2.78 964 2583 8.66 2.14 5 30 182.60 77.50 100 -0.00 373.0 1481 114 19870616 130000.00 140000.00 386.7 68.90 19.14 0 11.11 5.14 1006 2628 8.71 2.95 7 41 182.60 77.50 100 -0.00 395.5 1481 114 19870616 130000.00 140000.00 408.7 68.87 19.14 0 11.05 6.21 1053 2671 8.78 4.17 10 57 182.60 77.50 100 -0.00 418.0 1481 114 19870616 130000.00 140000.00 430.7 68.83 19.13 0 10.99 12.22 1131 2702 8.91 6.37 16 85 182.60 77.50 100 -0.00 440.5 1481 114 19870616 130000.00 140000.00 452.7 68.80 19.13 0 10.93 15.62 1225 2734 8.92 8.58 22 108 182.60 77.50 100 -0.00 463.0 1481 114 19870616 130000.00 140000.00 474.8 68.77 19.12 0 10.88 13.40 1340 2787 8.94 11.66 30 137 182.60 77.50 100 -0.00 485.5 1481 114 19870616 130000.00 140000.00 496.8 68.73 19.12 0 10.82 -1.70 1453 2848 9.00 16.40 42 185 182.60 77.50 100 -0.00 507.9 1481 114 19870616 130000.00 140000.00 518.8 68.70 19.12 0 10.77 -7.92 1584 2823 9.11 24.14 66 266 182.60 77.50 100 -0.00 530.4 1481 114 19870616 130000.00 140000.00 540.8 68.67 19.11 0 10.72 -2.93 1622 2790 9.17 31.16 88 342 182.60 77.50 100 -0.00 552.9 1481 114 19870616 130000.00 140000.00 562.9 68.64 19.11 0 10.64 10.94 1841 2594 9.22 43.99 131 425 182.60 77.50 100 -0.00 575.4 1481 114 19870616 130000.00 140000.00 584.9 68.61 19.11 0 10.61 -3.81 1804 2827 9.29 55.05 161 577 182.60 77.50 100 -0.00 597.9 1481 114 19870616 140000.00 150000.00 86.7 69.42 19.21 0 11.15 -9999.00 20 20 11.39 8.76 40 40 182.60 77.50 1 4.71 88.8 1502 114 19870616 140000.00 150000.00 89.4 69.41 19.21 0 8.58 122.95 3 3 8.03 1.39 1 1 182.60 77.50 1 4.43 91.5 1502 114 19870616 140000.00 150000.00 92.0 69.41 19.20 0 10.29 -22.59 170 170 8.52 5.00 10 10 182.60 77.50 1 4.11 94.2 1502 114 19870616 140000.00 150000.00 94.6 69.40 19.20 0 10.59 -6.74 148 148 8.59 2.84 7 7 182.60 77.50 0 3.88 96.9 1502 114 19870616 140000.00 150000.00 97.3 69.40 19.20 0 10.79 -7.68 183 178 9.09 2.44 7 15 182.60 77.50 0 3.60 99.6 1502 114 19870616 140000.00 150000.00 99.9 69.39 19.20 0 10.89 -5.56 190 195 9.02 2.09 4 11 182.60 77.50 0 3.36 102.3 1502 114 19870616 140000.00 150000.00 102.5 69.39 19.20 0 10.91 -3.60 226 226 9.01 2.39 5 11 182.60 77.50 0 3.15 105.0 1502 114 19870616 140000.00 150000.00 105.2 69.38 19.20 0 10.94 -10.39 248 256 9.02 2.48 5 12 182.60 77.50 0 2.96 107.7 1502 114 19870616 140000.00 150000.00 107.8 69.38 19.20 0 10.96 -12.49 271 272 9.04 2.63 5 13 182.60 77.50 0 2.79 110.4 1502 114 19870616 140000.00 150000.00 110.5 69.37 19.20 0 10.98 -17.24 304 309 9.06 2.78 6 14 182.60 77.50 0 2.63 113.1 1502 114 19870616 140000.00 150000.00 113.1 69.37 19.20 0 11.16 -13.61 350 312 9.21 2.07 6 13 182.60 77.50 0 2.47 115.8 1502 114 19870616 140000.00 150000.00 115.7 69.36 19.20 0 11.18 -11.53 339 294 9.15 2.03 5 11 182.60 77.50 0 2.31 118.5 1502 114 19870616 140000.00 150000.00 118.4 69.36 19.20 0 11.00 -1.48 379 368 9.14 3.52 8 20 182.60 77.50 0 2.17 121.2 1502 114 19870616 140000.00 150000.00 121.0 69.36 19.20 0 10.99 0.49 399 429 9.19 4.08 10 26 182.60 77.50 1 2.02 123.9 1502 114 19870616 140000.00 150000.00 123.6 69.35 19.20 0 10.99 1.49 435 461 9.20 4.53 11 29 182.60 77.50 2 1.90 126.6 1502 114 19870616 140000.00 150000.00 126.3 69.35 19.20 0 10.99 0.22 481 487 9.23 5.07 13 33 182.60 77.50 2 1.78 129.3 1502 114 19870616 140000.00 150000.00 128.9 69.34 19.20 0 11.01 10.46 484 509 9.25 5.21 13 33 182.60 77.50 3 1.68 132.0 1502 114 19870616 140000.00 150000.00 131.5 69.34 19.20 0 11.06 16.58 485 584 9.28 5.05 12 35 182.60 77.50 3 1.58 134.7 1502 114 19870616 140000.00 150000.00 134.2 69.33 19.19 0 11.06 4.87 529 589 9.30 5.55 14 39 182.60 77.50 4 1.50 137.4 1502 114 19870616 140000.00 150000.00 136.8 69.33 19.19 0 11.09 3.07 568 648 9.33 5.86 15 42 182.60 77.50 4 1.41 140.1 1502 114 19870616 140000.00 150000.00 139.5 69.32 19.19 0 11.11 3.53 564 690 9.36 5.69 15 44 182.60 77.50 5 1.33 142.8 1502 114 19870616 140000.00 150000.00 142.1 69.32 19.19 0 11.15 -0.47 572 745 9.39 5.85 15 47 182.60 77.50 5 1.26 145.5 1502 114 19870616 140000.00 150000.00 144.7 69.31 19.19 0 11.16 -1.85 602 816 9.41 6.06 16 52 182.60 77.50 6 1.19 148.2 1502 114 19870616 140000.00 150000.00 147.4 69.31 19.19 0 11.16 0.62 659 837 9.40 6.73 18 54 182.60 77.50 7 1.12 150.9 1502 114 19870616 140000.00 150000.00 150.0 69.30 19.19 0 11.18 13.35 651 895 9.45 6.93 18 59 182.60 77.50 8 1.06 153.6 1502 114 19870616 140000.00 150000.00 152.6 69.30 19.19 0 11.20 8.34 685 963 9.47 7.21 19 63 182.60 77.50 9 1.00 156.3 1502 114 19870616 140000.00 150000.00 155.3 69.29 19.19 0 11.20 6.12 703 1027 9.50 7.55 20 70 182.60 77.50 10 0.94 159.0 1502 114 19870616 140000.00 150000.00 157.9 69.29 19.19 0 11.21 -9.02 766 1091 9.51 8.13 23 77 182.60 77.50 11 0.88 161.7 1502 114 19870616 140000.00 150000.00 160.6 69.28 19.19 0 11.24 -0.34 762 1179 9.53 8.18 22 79 182.60 77.50 12 0.83 164.4 1502 114 19870616 140000.00 150000.00 163.2 69.28 19.19 0 11.24 11.19 814 1268 9.57 8.91 26 92 182.60 77.50 12 0.77 167.1 1502 114 19870616 140000.00 150000.00 165.8 69.27 19.19 0 11.26 -1.33 794 1343 9.58 8.44 25 95 182.60 77.50 13 0.72 169.7 1502 114 19870616 140000.00 150000.00 168.5 69.27 19.19 0 11.28 23.05 778 1490 9.61 8.36 24 106 182.60 77.50 14 0.67 172.4 1502 114 19870616 140000.00 150000.00 171.1 69.26 19.19 0 11.26 -13.42 811 1479 9.62 9.40 27 113 182.60 77.50 16 0.62 175.1 1502 114 19870616 140000.00 150000.00 173.7 69.26 19.19 0 11.26 -1.30 902 1526 9.63 10.87 32 125 182.60 77.50 17 0.58 177.8 1502 114 19870616 140000.00 150000.00 176.4 69.25 19.18 0 11.28 -9.56 909 1763 9.67 11.21 33 144 182.60 77.50 18 0.53 180.5 1502 114 19870616 140000.00 150000.00 179.0 69.25 19.18 0 11.29 11.23 916 1745 9.69 11.11 34 145 182.60 77.50 18 0.49 183.2 1502 114 19870616 140000.00 150000.00 181.7 69.25 19.18 0 11.33 10.97 900 1960 9.70 10.70 30 150 182.60 77.50 19 0.44 185.9 1502 114 19870616 140000.00 150000.00 184.3 69.24 19.18 0 11.29 2.52 1020 1975 9.73 12.81 40 177 182.60 77.50 20 0.40 188.6 1502 114 19870616 140000.00 150000.00 186.9 69.24 19.18 0 11.31 -9.93 1086 2080 9.76 13.74 44 191 182.60 77.50 21 0.36 191.3 1502 114 19870616 140000.00 150000.00 189.6 69.23 19.18 0 11.33 -8.02 1079 2254 9.75 14.16 43 202 182.60 77.50 22 0.31 194.0 1502 114 19870616 140000.00 150000.00 192.2 69.23 19.18 0 11.36 -2.53 1051 2437 9.79 13.53 41 212 182.60 77.50 23 0.27 196.7 1502 114 19870616 140000.00 150000.00 194.8 69.22 19.18 0 11.35 1.99 1007 2386 9.80 13.33 40 214 182.60 77.50 25 0.23 199.4 1502 114 19870616 140000.00 150000.00 197.5 69.22 19.18 0 11.35 -6.63 1207 2469 9.83 15.86 54 249 182.60 77.50 26 0.19 202.1 1502 114 19870616 140000.00 150000.00 200.1 69.21 19.18 0 11.39 -7.32 1140 2591 9.82 14.69 46 233 182.60 77.50 29 0.16 204.8 1502 114 19870616 140000.00 150000.00 202.8 69.21 19.18 0 11.41 -29.81 1056 2690 9.86 14.10 42 241 182.60 77.50 32 0.12 207.5 1502 114 19870616 140000.00 150000.00 205.4 69.20 19.18 0 11.44 -8.67 1036 2662 9.87 13.62 40 227 182.60 77.50 37 0.08 210.2 1502 114 19870616 140000.00 150000.00 208.0 69.20 19.18 0 11.42 -10.44 1017 2484 9.86 14.56 40 219 182.60 77.50 43 0.05 212.9 1502 114 19870616 140000.00 150000.00 210.7 69.19 19.18 0 11.45 23.00 949 2539 9.86 14.47 35 210 182.60 77.50 49 0.02 215.6 1502 114 19870616 140000.00 150000.00 213.3 69.19 19.18 0 11.45 -11.87 994 2522 9.90 14.26 39 222 182.60 77.50 54 -0.00 218.3 1502 114 19870616 140000.00 150000.00 215.9 69.19 19.18 0 11.47 -10.19 908 2452 9.88 13.34 32 194 182.60 77.50 60 -0.00 221.0 1502 114 19870616 140000.00 150000.00 218.6 69.18 19.18 0 11.45 -4.37 929 2427 9.89 14.65 34 204 182.60 77.50 64 -0.00 223.7 1502 114 19870616 140000.00 150000.00 221.2 69.18 19.18 0 11.47 17.97 909 2362 9.90 13.81 33 196 182.60 77.50 69 -0.00 226.4 1502 114 19870616 140000.00 150000.00 223.9 69.17 19.17 0 11.46 -5.57 900 2389 9.90 14.38 33 203 182.60 77.50 71 -0.00 229.1 1502 114 19870616 140000.00 150000.00 226.5 69.17 19.17 0 11.45 12.88 920 2315 9.90 16.06 35 201 182.60 77.50 73 -0.00 231.8 1502 114 19870616 140000.00 150000.00 229.1 69.16 19.17 0 11.49 -10.74 809 2390 9.89 12.53 26 179 182.60 77.50 76 -0.00 234.5 1502 114 19870616 140000.00 150000.00 231.8 69.16 19.17 0 11.47 -14.78 894 2393 9.91 15.02 32 199 182.60 77.50 79 -0.00 237.2 1502 114 19870616 140000.00 150000.00 234.4 69.15 19.17 0 11.50 -46.50 875 2452 9.92 13.96 30 193 182.60 77.50 81 -0.00 239.9 1502 114 19870616 140000.00 150000.00 237.1 69.15 19.17 0 11.49 -33.76 858 2394 9.93 14.02 30 193 182.60 77.50 83 -0.00 242.6 1502 114 19870616 140000.00 150000.00 239.7 69.14 19.17 0 11.48 -16.81 840 2220 9.92 14.64 30 184 182.60 77.50 85 -0.00 245.3 1502 114 19870616 140000.00 150000.00 242.3 69.14 19.17 0 11.46 17.26 874 2310 9.94 16.06 34 210 182.60 77.50 88 -0.00 248.0 1502 114 19870616 140000.00 150000.00 144.8 69.31 19.19 0 11.10 3.12 672 696 8.12 1.00 1 3 182.60 77.50 6 1.19 148.2 1502 114 19870616 140000.00 150000.00 166.7 69.27 19.19 0 11.21 2.30 866 1211 8.22 1.00 1 4 182.60 77.50 13 0.70 170.7 1502 114 19870616 140000.00 150000.00 188.7 69.23 19.18 0 11.31 -4.26 1072 1944 8.26 1.00 1 6 182.60 77.50 22 0.33 193.2 1502 114 19870616 140000.00 150000.00 210.7 69.19 19.18 0 11.42 -9.54 972 2332 8.32 1.00 1 6 182.60 77.50 49 0.02 215.6 1502 114 19870616 140000.00 150000.00 232.7 69.16 19.17 0 11.46 -11.73 879 2255 8.32 1.00 1 5 182.60 77.50 79 -0.00 238.1 1502 114 19870616 140000.00 150000.00 254.7 69.12 19.17 0 11.44 -10.32 873 2216 8.29 1.00 1 5 182.60 77.50 95 -0.00 260.6 1502 114 19870616 140000.00 150000.00 276.7 69.08 19.16 0 11.40 -6.84 888 2303 8.29 1.00 1 6 182.60 77.50 98 -0.00 283.1 1502 114 19870616 140000.00 150000.00 298.7 69.04 19.16 0 11.35 -3.83 901 2369 8.30 1.00 1 7 182.60 77.50 100 -0.00 305.6 1502 114 19870616 140000.00 150000.00 320.7 69.01 19.15 0 11.29 -0.24 923 2442 8.30 1.00 1 8 182.60 77.50 100 -0.00 328.1 1502 114 19870616 140000.00 150000.00 342.7 68.97 19.15 0 11.23 2.59 947 2502 8.33 1.00 2 10 182.60 77.50 100 -0.00 350.6 1502 114 19870616 140000.00 150000.00 364.7 68.94 19.15 0 11.17 7.84 978 2561 8.37 1.00 2 14 182.60 77.50 100 -0.00 373.0 1502 114 19870616 140000.00 150000.00 386.7 68.90 19.14 0 11.11 7.91 1020 2604 8.40 1.18 3 17 182.60 77.50 100 -0.00 395.5 1502 114 19870616 140000.00 150000.00 408.7 68.87 19.14 0 11.05 13.56 1084 2645 8.45 1.57 4 23 182.60 77.50 100 -0.00 418.0 1502 114 19870616 140000.00 150000.00 430.7 68.83 19.13 0 11.00 17.76 1153 2691 8.51 2.09 6 31 182.60 77.50 100 -0.00 440.5 1502 114 19870616 140000.00 150000.00 452.7 68.80 19.13 0 10.94 16.89 1255 2747 8.56 2.90 8 40 182.60 77.50 100 -0.00 463.0 1502 114 19870616 140000.00 150000.00 474.8 68.77 19.12 0 10.89 14.83 1357 2752 8.62 3.90 11 54 182.60 77.50 100 -0.00 485.5 1502 114 19870616 140000.00 150000.00 496.8 68.73 19.12 0 10.84 9.25 1480 2831 8.69 5.37 17 75 182.60 77.50 100 -0.00 507.9 1502 114 19870616 140000.00 150000.00 518.8 68.70 19.12 0 10.79 -1.73 1582 2933 8.75 6.96 23 100 182.60 77.50 100 -0.00 530.4 1502 114 19870616 140000.00 150000.00 540.8 68.67 19.11 0 10.75 16.17 1681 2984 8.82 9.11 31 132 182.60 77.50 100 -0.00 552.9 1502 114 19870616 140000.00 150000.00 562.9 68.64 19.11 0 10.71 52.51 1774 2994 8.94 13.57 50 199 182.60 77.50 100 -0.00 575.4 1502 114 19870616 140000.00 150000.00 584.9 68.61 19.11 0 10.66 38.09 1933 2968 9.23 27.44 134 491 182.60 77.50 100 -0.00 597.9 1502 114 19870616 150000.00 160000.00 86.7 69.42 19.21 3 10.64 50.36 1 1 9.59 1.00 0 0 182.60 77.50 1 4.73 88.8 1479 113 19870616 150000.00 160000.00 89.4 69.41 19.21 0 9.88 -12.58 172 172 8.62 8.34 22 22 182.60 77.50 1 4.46 91.5 1479 113 19870616 150000.00 160000.00 92.0 69.41 19.20 0 10.20 -14.45 126 126 8.64 5.56 18 18 182.60 77.50 1 3.93 94.2 1479 113 19870616 150000.00 160000.00 94.6 69.40 19.20 0 10.46 -5.79 144 144 8.63 3.54 11 11 182.60 77.50 0 3.94 96.9 1479 113 19870616 150000.00 160000.00 97.3 69.40 19.20 0 10.70 -1.28 166 162 9.13 2.61 8 18 182.60 77.50 0 3.63 99.6 1479 113 19870616 150000.00 160000.00 99.9 69.39 19.20 0 10.82 3.09 198 194 9.03 2.48 6 13 182.60 77.50 0 3.38 102.3 1479 113 19870616 150000.00 160000.00 102.5 69.39 19.20 0 10.88 -1.34 223 234 9.01 2.55 5 13 182.60 77.50 0 3.16 105.0 1479 113 19870616 150000.00 160000.00 105.2 69.38 19.20 0 10.90 -9.38 239 246 9.02 2.56 5 13 182.60 77.50 0 2.97 107.7 1479 113 19870616 150000.00 160000.00 107.8 69.38 19.20 0 10.91 -12.34 275 264 9.02 2.90 6 14 182.60 77.50 0 2.79 110.4 1479 113 19870616 150000.00 160000.00 110.5 69.37 19.20 0 11.00 -11.07 322 316 9.08 2.81 6 15 182.60 77.50 0 2.63 113.1 1479 113 19870616 150000.00 160000.00 113.1 69.37 19.20 0 11.12 -11.18 361 329 9.14 2.29 6 13 182.60 77.50 0 2.47 115.8 1479 113 19870616 150000.00 160000.00 115.7 69.36 19.20 0 10.98 -6.09 400 367 9.13 3.54 9 21 182.60 77.50 0 2.31 118.5 1479 113 19870616 150000.00 160000.00 118.4 69.36 19.20 0 10.96 -6.39 406 428 9.15 4.25 10 26 182.60 77.50 0 2.17 121.2 1479 113 19870616 150000.00 160000.00 121.0 69.36 19.20 0 10.95 -0.94 456 439 9.17 4.89 12 29 182.60 77.50 1 2.03 123.9 1479 113 19870616 150000.00 160000.00 123.6 69.35 19.20 0 10.93 5.20 466 438 9.17 5.39 14 31 182.60 77.50 2 1.91 126.6 1479 113 19870616 150000.00 160000.00 126.3 69.35 19.20 0 10.95 7.18 441 469 9.22 5.33 13 34 182.60 77.50 2 1.79 129.3 1479 113 19870616 150000.00 160000.00 128.9 69.34 19.20 0 10.97 2.28 461 515 9.24 5.52 14 37 182.60 77.50 3 1.69 132.0 1479 113 19870616 150000.00 160000.00 131.5 69.34 19.20 0 10.99 9.03 497 553 9.27 5.98 15 40 182.60 77.50 3 1.59 134.7 1479 113 19870616 150000.00 160000.00 134.2 69.33 19.19 0 11.01 3.65 516 568 9.29 6.18 15 41 182.60 77.50 4 1.50 137.4 1479 113 19870616 150000.00 160000.00 136.8 69.33 19.19 0 11.03 6.17 519 592 9.32 6.12 16 43 182.60 77.50 5 1.42 140.1 1479 113 19870616 150000.00 160000.00 139.5 69.32 19.19 0 11.05 20.68 547 623 9.35 6.50 17 46 182.60 77.50 5 1.34 142.8 1479 113 19870616 150000.00 160000.00 142.1 69.32 19.19 0 11.07 20.87 571 673 9.37 6.66 18 49 182.60 77.50 5 1.27 145.5 1479 113 19870616 150000.00 160000.00 144.7 69.31 19.19 0 11.10 25.09 561 726 9.40 6.65 17 53 182.60 77.50 7 1.20 148.2 1479 113 19870616 150000.00 160000.00 147.4 69.31 19.19 0 11.11 22.93 590 772 9.42 6.90 18 56 182.60 77.50 8 1.13 150.9 1479 113 19870616 150000.00 160000.00 150.0 69.30 19.19 0 11.16 2.47 608 862 9.44 6.86 17 57 182.60 77.50 9 1.07 153.6 1479 113 19870616 150000.00 160000.00 152.6 69.30 19.19 0 11.15 9.56 645 889 9.47 7.56 21 67 182.60 77.50 9 1.00 156.3 1479 113 19870616 150000.00 160000.00 155.3 69.29 19.19 0 11.20 5.13 628 1020 9.49 7.02 18 68 182.60 77.50 10 0.94 159.0 1479 113 19870616 150000.00 160000.00 157.9 69.29 19.19 0 11.19 3.21 718 1060 9.49 8.23 22 74 182.60 77.50 11 0.89 161.7 1479 113 19870616 150000.00 160000.00 160.6 69.28 19.19 0 11.22 0.17 707 1156 9.53 7.83 21 80 182.60 77.50 12 0.83 164.4 1479 113 19870616 150000.00 160000.00 163.2 69.28 19.19 0 11.19 21.44 765 1160 9.54 9.45 26 91 182.60 77.50 12 0.78 167.1 1479 113 19870616 150000.00 160000.00 165.8 69.27 19.19 0 11.24 22.24 741 1341 9.57 8.43 23 95 182.60 77.50 13 0.73 169.7 1479 113 19870616 150000.00 160000.00 168.5 69.27 19.19 0 11.22 21.20 860 1374 9.60 10.19 31 114 182.60 77.50 14 0.68 172.4 1479 113 19870616 150000.00 160000.00 171.1 69.26 19.19 0 11.25 23.61 839 1519 9.63 10.54 30 124 182.60 77.50 16 0.63 175.1 1479 113 19870616 150000.00 160000.00 173.7 69.26 19.19 0 11.25 17.74 902 1596 9.65 11.28 33 136 182.60 77.50 17 0.58 177.8 1479 113 19870616 150000.00 160000.00 176.4 69.25 19.18 0 11.28 7.95 863 1618 9.67 10.82 32 135 182.60 77.50 18 0.53 180.5 1479 113 19870616 150000.00 160000.00 179.0 69.25 19.18 0 11.26 -2.07 925 1742 9.69 12.43 37 159 182.60 77.50 19 0.49 183.2 1479 113 19870616 150000.00 160000.00 181.7 69.25 19.18 0 11.29 13.26 930 1903 9.72 12.15 37 169 182.60 77.50 20 0.44 185.9 1479 113 19870616 150000.00 160000.00 184.3 69.24 19.18 0 11.29 15.08 1053 1998 9.73 13.56 43 184 182.60 77.50 21 0.40 188.6 1479 113 19870616 150000.00 160000.00 186.9 69.24 19.18 0 11.32 -0.88 1107 2280 9.77 13.82 45 211 182.60 77.50 21 0.36 191.3 1479 113 19870616 150000.00 160000.00 189.6 69.23 19.18 0 11.34 -14.82 1019 2283 9.78 12.74 40 204 182.60 77.50 22 0.32 194.0 1479 113 19870616 150000.00 160000.00 192.2 69.23 19.18 0 11.34 -11.02 1188 2449 9.79 15.43 52 238 182.60 77.50 23 0.27 196.7 1479 113 19870616 150000.00 160000.00 194.8 69.22 19.18 0 11.36 -4.24 1165 2518 9.81 15.18 49 237 182.60 77.50 25 0.23 199.4 1479 113 19870616 150000.00 160000.00 197.5 69.22 19.18 0 11.38 -20.77 1153 2563 9.83 14.95 48 238 182.60 77.50 26 0.19 202.1 1479 113 19870616 150000.00 160000.00 200.1 69.21 19.18 0 11.41 -30.09 1112 2681 9.85 14.28 44 236 182.60 77.50 29 0.16 204.8 1479 113 19870616 150000.00 160000.00 202.8 69.21 19.18 0 11.42 10.88 1086 2670 9.84 14.12 42 232 182.60 77.50 32 0.12 207.5 1479 113 19870616 150000.00 160000.00 205.4 69.20 19.18 0 11.42 25.64 1072 2691 9.86 15.46 43 239 182.60 77.50 37 0.08 210.2 1479 113 19870616 150000.00 160000.00 208.0 69.20 19.18 0 11.42 -6.51 1008 2532 9.88 15.43 41 229 182.60 77.50 43 0.04 212.9 1479 113 19870616 150000.00 160000.00 210.7 69.19 19.18 0 11.48 -16.79 932 2625 9.89 12.56 33 211 182.60 77.50 49 0.02 215.6 1479 113 19870616 150000.00 160000.00 213.3 69.19 19.18 0 11.48 -7.59 990 2558 9.90 13.72 35 205 182.60 77.50 54 -0.00 218.3 1479 113 19870616 150000.00 160000.00 215.9 69.19 19.18 0 11.48 -0.96 893 2412 9.87 12.97 30 187 182.60 77.50 60 -0.00 221.0 1479 113 19870616 150000.00 160000.00 218.6 69.18 19.18 0 11.47 -9.67 963 2390 9.91 14.81 35 200 182.60 77.50 64 -0.00 223.7 1479 113 19870616 150000.00 160000.00 221.2 69.18 19.18 0 11.48 9.37 901 2310 9.89 13.60 31 183 182.60 77.50 69 -0.00 226.4 1479 113 19870616 150000.00 160000.00 223.9 69.17 19.17 0 11.49 -10.48 930 2376 9.91 14.48 33 193 182.60 77.50 71 -0.00 229.1 1479 113 19870616 150000.00 160000.00 226.5 69.17 19.17 0 11.48 6.02 890 2381 9.90 13.71 31 190 182.60 77.50 73 -0.00 231.8 1479 113 19870616 150000.00 160000.00 229.1 69.16 19.17 0 11.50 -19.94 826 2345 9.90 12.92 26 175 182.60 77.50 76 -0.00 234.5 1479 113 19870616 150000.00 160000.00 231.8 69.16 19.17 0 11.51 -10.05 880 2412 9.92 14.05 29 187 182.60 77.50 79 -0.00 237.2 1479 113 19870616 150000.00 160000.00 234.4 69.15 19.17 0 11.48 -2.24 934 2363 9.93 15.35 35 203 182.60 77.50 81 -0.00 239.9 1479 113 19870616 150000.00 160000.00 237.1 69.15 19.17 0 11.49 11.57 954 2305 9.93 15.82 35 194 182.60 77.50 83 -0.00 242.6 1479 113 19870616 150000.00 160000.00 239.7 69.14 19.17 0 11.47 -11.96 901 2259 9.95 15.55 36 207 182.60 77.50 85 -0.00 245.3 1479 113 19870616 150000.00 160000.00 242.3 69.14 19.17 0 11.47 -17.63 965 2325 9.96 17.46 40 220 182.60 77.50 88 -0.00 248.0 1479 113 19870616 150000.00 160000.00 144.8 69.31 19.19 0 11.06 6.67 628 683 8.03 1.00 1 2 182.60 77.50 7 1.20 148.2 1479 113 19870616 150000.00 160000.00 166.7 69.27 19.19 0 11.18 6.82 871 1177 8.11 1.00 1 4 182.60 77.50 13 0.71 170.7 1479 113 19870616 150000.00 160000.00 188.7 69.23 19.18 0 11.30 -1.61 1097 1955 8.19 1.00 1 5 182.60 77.50 22 0.33 193.2 1479 113 19870616 150000.00 160000.00 210.7 69.19 19.18 0 11.43 -9.70 980 2343 8.28 1.00 1 5 182.60 77.50 49 0.02 215.6 1479 113 19870616 150000.00 160000.00 232.7 69.16 19.17 0 11.47 -12.12 884 2232 8.31 1.00 1 5 182.60 77.50 79 -0.00 238.1 1479 113 19870616 150000.00 160000.00 254.7 69.12 19.17 0 11.46 -11.04 868 2189 8.31 1.00 1 5 182.60 77.50 95 -0.00 260.6 1479 113 19870616 150000.00 160000.00 276.7 69.08 19.16 0 11.42 -9.41 879 2261 8.30 1.00 1 5 182.60 77.50 98 -0.00 283.1 1479 113 19870616 150000.00 160000.00 298.7 69.04 19.16 0 11.37 -6.48 895 2313 8.29 1.00 1 6 182.60 77.50 100 -0.00 305.6 1479 113 19870616 150000.00 160000.00 320.7 69.01 19.15 0 11.31 -3.67 917 2384 8.31 1.00 1 8 182.60 77.50 100 -0.00 328.1 1479 113 19870616 150000.00 160000.00 342.7 68.97 19.15 0 11.25 -0.20 946 2433 8.33 1.00 2 10 182.60 77.50 100 -0.00 350.6 1479 113 19870616 150000.00 160000.00 364.7 68.94 19.15 0 11.19 3.89 978 2483 8.39 1.00 2 13 182.60 77.50 100 -0.00 373.0 1479 113 19870616 150000.00 160000.00 386.7 68.90 19.14 0 11.13 6.51 1029 2522 8.40 1.15 3 16 182.60 77.50 100 -0.00 395.5 1479 113 19870616 150000.00 160000.00 408.7 68.87 19.14 0 11.07 7.53 1079 2564 8.43 1.47 4 20 182.60 77.50 100 -0.00 418.0 1479 113 19870616 150000.00 160000.00 430.7 68.83 19.13 0 11.01 3.27 1163 2588 8.48 2.00 5 27 182.60 77.50 100 -0.00 440.5 1479 113 19870616 150000.00 160000.00 452.7 68.80 19.13 0 10.95 6.79 1281 2634 8.53 2.77 7 35 182.60 77.50 100 -0.00 463.0 1479 113 19870616 150000.00 160000.00 474.8 68.77 19.12 0 10.90 7.92 1377 2652 8.58 3.65 10 47 182.60 77.50 100 -0.00 485.5 1479 113 19870616 150000.00 160000.00 496.8 68.73 19.12 0 10.85 14.77 1475 2697 8.64 5.08 15 63 182.60 77.50 100 -0.00 507.9 1479 113 19870616 150000.00 160000.00 518.8 68.70 19.12 0 10.80 0.86 1635 2761 8.73 6.95 23 90 182.60 77.50 100 -0.00 530.4 1479 113 19870616 150000.00 160000.00 540.8 68.67 19.11 0 10.76 21.36 1783 2856 8.80 9.30 31 120 182.60 77.50 100 -0.00 552.9 1479 113 19870616 150000.00 160000.00 562.9 68.64 19.11 0 10.71 -10.64 1813 2776 8.84 11.43 39 146 182.60 77.50 100 -0.00 575.4 1479 113 19870616 150000.00 160000.00 584.9 68.61 19.11 0 10.66 -1.13 1889 2831 8.92 14.95 54 197 182.60 77.50 100 -0.00 597.9 1479 113 19870616 160000.00 170000.00 86.7 69.42 19.21 0 10.14 16115.96 1959 1959 10.09 15926.32 1895 1895 182.60 77.50 0 4.75 88.8 1514 113 19870616 160000.00 170000.00 89.4 69.41 19.21 0 9.71 -89.54 153 153 8.64 10.86 31 31 182.60 77.50 0 4.48 91.5 1514 113 19870616 160000.00 170000.00 92.0 69.41 19.20 0 9.94 -11.95 74 74 8.58 9.57 12 12 182.60 77.50 0 3.35 94.2 1514 113 19870616 160000.00 170000.00 94.6 69.40 19.20 0 10.30 11.50 136 136 8.68 4.43 16 16 182.60 77.50 0 3.99 96.9 1514 113 19870616 160000.00 170000.00 97.3 69.40 19.20 0 10.57 -2.71 208 163 9.08 3.64 12 24 182.60 77.50 0 3.64 99.6 1514 113 19870616 160000.00 170000.00 99.9 69.39 19.20 0 10.74 2.12 210 216 9.01 3.20 7 17 182.60 77.50 0 3.39 102.3 1514 113 19870616 160000.00 170000.00 102.5 69.39 19.20 0 10.80 -7.70 229 234 9.00 2.85 6 15 182.60 77.50 0 3.17 105.0 1514 113 19870616 160000.00 170000.00 105.2 69.38 19.20 0 10.83 -6.27 252 244 9.00 3.05 6 15 182.60 77.50 0 2.97 107.7 1514 113 19870616 160000.00 170000.00 107.8 69.38 19.20 0 10.85 -4.16 293 289 9.02 3.32 7 17 182.60 77.50 0 2.80 110.4 1514 113 19870616 160000.00 170000.00 110.5 69.37 19.20 0 11.10 -3.76 339 313 9.28 2.15 8 17 182.60 77.50 0 2.63 113.1 1514 113 19870616 160000.00 170000.00 113.1 69.37 19.20 0 11.09 3.01 361 304 9.27 2.39 8 17 182.60 77.50 0 2.47 115.8 1514 113 19870616 160000.00 170000.00 115.7 69.36 19.20 0 10.95 4.85 378 352 9.15 3.64 10 22 182.60 77.50 1 2.31 118.5 1514 113 19870616 160000.00 170000.00 118.4 69.36 19.20 0 10.91 -1.38 390 366 9.12 4.26 10 24 182.60 77.50 1 2.17 121.2 1514 113 19870616 160000.00 170000.00 121.0 69.36 19.20 0 10.90 9.73 401 380 9.14 4.64 11 26 182.60 77.50 1 2.03 123.9 1514 113 19870616 160000.00 170000.00 123.6 69.35 19.20 0 10.94 0.49 382 382 9.18 4.31 11 26 182.60 77.50 1 1.91 126.6 1514 113 19870616 160000.00 170000.00 126.3 69.35 19.20 0 10.93 16.95 414 399 9.19 4.86 12 29 182.60 77.50 1 1.79 129.3 1514 113 19870616 160000.00 170000.00 128.9 69.34 19.20 0 10.91 11.30 471 431 9.28 6.02 18 40 182.60 77.50 2 1.69 132.0 1514 113 19870616 160000.00 170000.00 131.5 69.34 19.20 0 10.94 12.53 459 490 9.25 6.09 15 38 182.60 77.50 3 1.60 134.7 1514 113 19870616 160000.00 170000.00 134.2 69.33 19.19 0 10.97 14.79 458 535 9.27 6.13 15 41 182.60 77.50 4 1.51 137.4 1514 113 19870616 160000.00 170000.00 136.8 69.33 19.19 0 10.98 19.29 473 560 9.29 6.41 15 43 182.60 77.50 4 1.42 140.1 1514 113 19870616 160000.00 170000.00 139.5 69.32 19.19 0 11.00 13.53 533 631 9.31 6.85 17 47 182.60 77.50 5 1.35 142.8 1514 113 19870616 160000.00 170000.00 142.1 69.32 19.19 0 11.04 15.82 517 661 9.33 6.59 16 47 182.60 77.50 5 1.27 145.5 1514 113 19870616 160000.00 170000.00 144.7 69.31 19.19 0 11.04 12.73 559 691 9.38 7.12 19 55 182.60 77.50 6 1.20 148.2 1514 113 19870616 160000.00 170000.00 147.4 69.31 19.19 0 11.08 12.64 572 795 9.41 7.17 18 59 182.60 77.50 6 1.14 150.9 1514 113 19870616 160000.00 170000.00 150.0 69.30 19.19 0 11.11 11.41 594 849 9.44 7.13 19 63 182.60 77.50 7 1.07 153.6 1514 113 19870616 160000.00 170000.00 152.6 69.30 19.19 0 11.11 3.45 670 896 9.46 8.28 23 72 182.60 77.50 7 1.01 156.3 1514 113 19870616 160000.00 170000.00 155.3 69.29 19.19 0 11.10 10.04 724 926 9.47 8.91 27 81 182.60 77.50 9 0.95 159.0 1514 113 19870616 160000.00 170000.00 157.9 69.29 19.19 0 11.14 5.53 704 1063 9.51 8.71 24 86 182.60 77.50 10 0.89 161.7 1514 113 19870616 160000.00 170000.00 160.6 69.28 19.19 0 11.17 15.91 715 1132 9.52 8.58 24 87 182.60 77.50 11 0.84 164.4 1514 113 19870616 160000.00 170000.00 163.2 69.28 19.19 0 11.17 -13.10 770 1243 9.54 9.49 27 101 182.60 77.50 12 0.78 167.1 1514 113 19870616 160000.00 170000.00 165.8 69.27 19.19 0 11.20 11.15 765 1339 9.57 9.30 26 104 182.60 77.50 13 0.73 169.7 1514 113 19870616 160000.00 170000.00 168.5 69.27 19.19 0 11.20 -11.76 875 1512 9.60 10.99 33 129 182.60 77.50 13 0.68 172.4 1514 113 19870616 160000.00 170000.00 171.1 69.26 19.19 0 11.20 4.69 929 1536 9.62 12.02 36 137 182.60 77.50 14 0.63 175.1 1514 113 19870616 160000.00 170000.00 173.7 69.26 19.19 0 11.22 -6.34 933 1622 9.63 11.59 36 143 182.60 77.50 15 0.58 177.8 1514 113 19870616 160000.00 170000.00 176.4 69.25 19.18 0 11.23 -3.86 975 1757 9.66 12.85 40 165 182.60 77.50 17 0.54 180.5 1514 113 19870616 160000.00 170000.00 179.0 69.25 19.18 0 11.26 -7.41 984 1907 9.69 13.38 39 173 182.60 77.50 18 0.49 183.2 1514 113 19870616 160000.00 170000.00 181.7 69.25 19.18 0 11.25 -1.59 1031 1921 9.70 13.71 43 182 182.60 77.50 19 0.45 185.9 1514 113 19870616 160000.00 170000.00 184.3 69.24 19.18 0 11.28 9.93 1095 2108 9.75 14.15 46 203 182.60 77.50 20 0.40 188.6 1514 113 19870616 160000.00 170000.00 186.9 69.24 19.18 0 11.30 11.60 1041 2224 9.75 13.30 43 207 182.60 77.50 21 0.36 191.3 1514 113 19870616 160000.00 170000.00 189.6 69.23 19.18 0 11.33 -15.91 1081 2322 9.76 14.45 43 209 182.60 77.50 23 0.32 194.0 1514 113 19870616 160000.00 170000.00 192.2 69.23 19.18 0 11.35 -19.47 1044 2400 9.79 13.46 41 214 182.60 77.50 24 0.28 196.7 1514 113 19870616 160000.00 170000.00 194.8 69.22 19.18 0 11.38 7.96 1053 2506 9.81 12.91 40 215 182.60 77.50 25 0.24 199.4 1514 113 19870616 160000.00 170000.00 197.5 69.22 19.18 0 11.38 15.75 1084 2528 9.81 13.76 43 225 182.60 77.50 27 0.20 202.1 1514 113 19870616 160000.00 170000.00 200.1 69.21 19.18 0 11.42 -15.68 1037 2689 9.81 12.90 38 217 182.60 77.50 29 0.16 204.8 1514 113 19870616 160000.00 170000.00 202.8 69.21 19.18 0 11.44 -23.82 948 2636 9.84 12.08 33 207 182.60 77.50 32 0.12 207.5 1514 113 19870616 160000.00 170000.00 205.4 69.20 19.18 0 11.42 -14.54 1031 2619 9.85 14.03 40 228 182.60 77.50 37 0.08 210.2 1514 113 19870616 160000.00 170000.00 208.0 69.20 19.18 0 11.45 -22.59 965 2601 9.85 13.15 35 210 182.60 77.50 42 0.05 212.9 1514 113 19870616 160000.00 170000.00 210.7 69.19 19.18 0 11.46 -55.56 974 2686 9.87 13.81 35 217 182.60 77.50 47 0.02 215.6 1514 113 19870616 160000.00 170000.00 213.3 69.19 19.18 0 11.45 -10.20 1029 2581 9.89 15.11 40 222 182.60 77.50 52 -0.00 218.3 1514 113 19870616 160000.00 170000.00 215.9 69.19 19.18 0 11.47 -13.64 938 2521 9.88 13.60 33 200 182.60 77.50 57 -0.00 221.0 1514 113 19870616 160000.00 170000.00 218.6 69.18 19.18 0 11.47 1.60 938 2471 9.89 14.75 34 204 182.60 77.50 61 -0.00 223.7 1514 113 19870616 160000.00 170000.00 221.2 69.18 19.18 0 11.48 -9.42 889 2480 9.89 13.68 30 191 182.60 77.50 65 -0.00 226.4 1514 113 19870616 160000.00 170000.00 223.9 69.17 19.17 0 11.48 -1.62 855 2435 9.88 13.14 28 184 182.60 77.50 67 -0.00 229.1 1514 113 19870616 160000.00 170000.00 226.5 69.17 19.17 0 11.48 -15.94 897 2480 9.91 14.01 31 198 182.60 77.50 69 -0.00 231.8 1514 113 19870616 160000.00 170000.00 229.1 69.16 19.17 0 11.48 -24.94 877 2495 9.92 14.26 31 203 182.60 77.50 72 -0.00 234.5 1514 113 19870616 160000.00 170000.00 231.8 69.16 19.17 0 11.49 -11.50 861 2434 9.92 13.55 30 193 182.60 77.50 74 -0.00 237.2 1514 113 19870616 160000.00 170000.00 234.4 69.15 19.17 0 11.50 -16.70 872 2516 9.92 13.27 30 199 182.60 77.50 76 -0.00 239.9 1514 113 19870616 160000.00 170000.00 237.1 69.15 19.17 0 11.49 -11.42 884 2379 9.93 14.38 31 194 182.60 77.50 78 -0.00 242.6 1514 113 19870616 160000.00 170000.00 239.7 69.14 19.17 0 11.47 -39.86 876 2306 9.94 15.59 34 208 182.60 77.50 80 -0.00 245.3 1514 113 19870616 160000.00 170000.00 242.3 69.14 19.17 0 11.46 10.58 941 2399 9.95 17.29 37 222 182.60 77.50 82 -0.00 248.0 1514 113 19870616 160000.00 170000.00 144.8 69.31 19.19 0 11.00 9.46 652 626 8.12 1.00 2 3 182.60 77.50 6 1.20 148.2 1514 113 19870616 160000.00 170000.00 166.7 69.27 19.19 0 11.13 3.96 920 1175 8.20 1.00 2 5 182.60 77.50 13 0.71 170.7 1514 113 19870616 160000.00 170000.00 188.7 69.23 19.18 0 11.28 -6.82 1107 1977 8.44 1.00 2 9 182.60 77.50 22 0.33 193.2 1514 113 19870616 160000.00 170000.00 210.7 69.19 19.18 0 11.42 -11.06 989 2379 8.54 1.00 2 10 182.60 77.50 47 0.02 215.6 1514 113 19870616 160000.00 170000.00 232.7 69.16 19.17 0 11.46 -11.11 893 2319 8.54 1.00 2 9 182.60 77.50 74 -0.00 238.1 1514 113 19870616 160000.00 170000.00 254.7 69.12 19.17 0 11.44 -8.94 881 2271 8.54 1.00 2 9 182.60 77.50 90 -0.00 260.6 1514 113 19870616 160000.00 170000.00 276.7 69.08 19.16 0 11.39 -5.25 890 2301 8.56 1.00 2 11 182.60 77.50 97 -0.00 283.1 1514 113 19870616 160000.00 170000.00 298.7 69.04 19.16 0 11.33 -1.65 908 2363 8.58 1.00 2 13 182.60 77.50 99 -0.00 305.6 1514 113 19870616 160000.00 170000.00 320.7 69.01 19.15 0 11.27 1.16 930 2432 8.61 1.19 3 17 182.60 77.50 100 -0.00 328.1 1514 113 19870616 160000.00 170000.00 342.7 68.97 19.15 0 11.21 3.31 962 2506 8.65 1.59 4 22 182.60 77.50 100 -0.00 350.6 1514 113 19870616 160000.00 170000.00 364.7 68.94 19.15 0 11.15 5.53 1004 2558 8.70 2.17 5 30 182.60 77.50 100 -0.00 373.0 1514 113 19870616 160000.00 170000.00 386.7 68.90 19.14 0 11.10 6.60 1050 2628 8.76 2.96 7 41 182.60 77.50 100 -0.00 395.5 1514 113 19870616 160000.00 170000.00 408.7 68.87 19.14 0 11.04 8.68 1136 2697 8.81 4.05 11 56 182.60 77.50 100 -0.00 418.0 1514 113 19870616 160000.00 170000.00 430.7 68.83 19.13 0 10.98 11.84 1247 2704 8.87 5.82 16 77 182.60 77.50 100 -0.00 440.5 1514 113 19870616 160000.00 170000.00 452.7 68.80 19.13 0 10.93 20.34 1359 2796 8.94 8.10 23 107 182.60 77.50 100 -0.00 463.0 1514 113 19870616 160000.00 170000.00 474.8 68.77 19.12 0 10.88 30.93 1458 2829 9.00 11.22 34 147 182.60 77.50 100 -0.00 485.5 1514 113 19870616 160000.00 170000.00 496.8 68.73 19.12 0 10.83 32.62 1598 2904 9.08 16.19 51 212 182.60 77.50 100 -0.00 507.9 1514 113 19870616 160000.00 170000.00 518.8 68.70 19.12 0 10.86 131.60 1845 2690 9.99 97.82 432 1460 182.60 77.50 100 -0.00 530.4 1514 113 19870616 160000.00 170000.00 540.8 68.67 19.11 0 10.93 209.95 2478 2644 10.35 250.14 1045 2741 182.60 77.50 100 -0.00 552.9 1514 113 19870616 160000.00 170000.00 562.9 68.64 19.11 0 10.90 130.69 2892 2718 10.15 96.09 496 1208 182.60 77.50 100 -0.00 575.4 1514 113 19870616 160000.00 170000.00 584.9 68.61 19.11 0 10.65 -63.80 2230 3091 9.53 90.31 330 1061 182.60 77.50 100 -0.00 597.9 1514 113 19870616 170000.00 180000.00 86.7 69.42 19.21 3 6.05 -142.01 184 184 6.50 2596.09 581 581 182.60 77.50 1 4.77 88.8 1520 113 19870616 170000.00 180000.00 89.4 69.41 19.21 0 10.07 265.50 360 360 8.72 10.25 29 29 182.60 77.50 0 4.49 91.5 1520 113 19870616 170000.00 180000.00 92.0 69.41 19.20 3 10.09 268.33 140 140 8.53 9.33 7 7 182.60 77.50 0 -0.00 94.2 1520 113 19870616 170000.00 180000.00 94.6 69.40 19.20 0 10.08 -2.82 136 136 8.83 6.83 34 34 182.60 77.50 0 4.05 96.9 1520 113 19870616 170000.00 180000.00 97.3 69.40 19.20 0 10.44 6.45 186 193 9.10 5.57 16 39 182.60 77.50 0 3.65 99.6 1520 113 19870616 170000.00 180000.00 99.9 69.39 19.20 0 10.65 4.89 185 229 9.03 3.86 8 22 182.60 77.50 0 3.40 102.3 1520 113 19870616 170000.00 180000.00 102.5 69.39 19.20 0 10.71 -5.22 210 222 8.98 3.36 7 17 182.60 77.50 0 3.18 105.0 1520 113 19870616 170000.00 180000.00 105.2 69.38 19.20 0 10.72 0.41 255 242 8.99 3.64 8 18 182.60 77.50 0 2.97 107.7 1520 113 19870616 170000.00 180000.00 107.8 69.38 19.20 0 10.75 16.46 284 280 9.00 3.92 8 20 182.60 77.50 0 2.80 110.4 1520 113 19870616 170000.00 180000.00 110.5 69.37 19.20 0 10.80 21.39 320 338 9.04 4.11 9 22 182.60 77.50 0 2.63 113.1 1520 113 19870616 170000.00 180000.00 113.1 69.37 19.20 0 10.82 16.10 342 357 9.06 4.24 9 24 182.60 77.50 0 2.47 115.8 1520 113 19870616 170000.00 180000.00 115.7 69.36 19.20 0 10.84 13.98 353 354 9.09 4.43 10 25 182.60 77.50 0 2.31 118.5 1520 113 19870616 170000.00 180000.00 118.4 69.36 19.20 0 10.87 7.56 370 375 9.11 4.38 10 26 182.60 77.50 0 2.17 121.2 1520 113 19870616 170000.00 180000.00 121.0 69.36 19.20 0 10.87 9.10 381 389 9.13 4.87 11 28 182.60 77.50 1 2.03 123.9 1520 113 19870616 170000.00 180000.00 123.6 69.35 19.20 0 10.85 6.24 447 392 9.14 5.56 14 31 182.60 77.50 2 1.91 126.6 1520 113 19870616 170000.00 180000.00 126.3 69.35 19.20 0 10.88 8.03 474 436 9.18 5.74 16 35 182.60 77.50 2 1.80 129.3 1520 113 19870616 170000.00 180000.00 128.9 69.34 19.20 0 10.90 14.81 485 489 9.21 6.34 16 39 182.60 77.50 3 1.70 132.0 1520 113 19870616 170000.00 180000.00 131.5 69.34 19.20 0 10.90 9.87 525 517 9.24 6.85 18 44 182.60 77.50 3 1.60 134.7 1520 113 19870616 170000.00 180000.00 134.2 69.33 19.19 0 10.94 12.11 497 550 9.26 6.48 16 43 182.60 77.50 4 1.51 137.4 1520 113 19870616 170000.00 180000.00 136.8 69.33 19.19 0 10.95 18.98 545 560 9.28 6.95 19 47 182.60 77.50 4 1.43 140.1 1520 113 19870616 170000.00 180000.00 139.5 69.32 19.19 0 10.99 27.01 548 619 9.31 6.75 18 48 182.60 77.50 4 1.35 142.8 1520 113 19870616 170000.00 180000.00 142.1 69.32 19.19 0 11.00 15.01 585 641 9.32 7.39 20 51 182.60 77.50 4 1.27 145.5 1520 113 19870616 170000.00 180000.00 144.7 69.31 19.19 0 11.00 3.39 626 696 9.37 8.04 23 62 182.60 77.50 5 1.20 148.2 1520 113 19870616 170000.00 180000.00 147.4 69.31 19.19 0 10.98 5.19 694 732 9.38 9.10 28 72 182.60 77.50 5 1.14 150.9 1520 113 19870616 170000.00 180000.00 150.0 69.30 19.19 0 11.02 -12.68 709 822 9.43 9.22 28 78 182.60 77.50 5 1.07 153.6 1520 113 19870616 170000.00 180000.00 152.6 69.30 19.19 0 11.06 -6.75 705 898 9.43 8.70 26 78 182.60 77.50 5 1.01 156.3 1520 113 19870616 170000.00 180000.00 155.3 69.29 19.19 0 11.07 5.50 713 968 9.46 9.24 26 84 182.60 77.50 7 0.95 159.0 1520 113 19870616 170000.00 180000.00 157.9 69.29 19.19 0 11.09 -6.89 759 1061 9.49 10.07 29 96 182.60 77.50 8 0.89 161.7 1520 113 19870616 170000.00 180000.00 160.6 69.28 19.19 0 11.08 -24.29 840 1066 9.49 11.13 34 101 182.60 77.50 9 0.84 164.4 1520 113 19870616 170000.00 180000.00 163.2 69.28 19.19 0 11.10 4.70 806 1111 9.53 11.05 34 108 182.60 77.50 11 0.79 167.1 1520 113 19870616 170000.00 180000.00 165.8 69.27 19.19 0 11.11 1.28 915 1228 9.54 12.56 39 121 182.60 77.50 12 0.73 169.7 1520 113 19870616 170000.00 180000.00 168.5 69.27 19.19 0 11.15 10.07 896 1382 9.59 11.98 38 135 182.60 77.50 13 0.68 172.4 1520 113 19870616 170000.00 180000.00 171.1 69.26 19.19 0 11.16 -14.63 871 1406 9.59 11.58 35 131 182.60 77.50 14 0.63 175.1 1520 113 19870616 170000.00 180000.00 173.7 69.26 19.19 0 11.18 -17.79 1017 1668 9.64 13.65 45 170 182.60 77.50 15 0.59 177.8 1520 113 19870616 170000.00 180000.00 176.4 69.25 19.18 0 11.20 -10.18 1013 1701 9.66 13.51 44 170 182.60 77.50 16 0.54 180.5 1520 113 19870616 170000.00 180000.00 179.0 69.25 19.18 0 11.23 -19.22 1014 1824 9.66 13.58 40 167 182.60 77.50 17 0.49 183.2 1520 113 19870616 170000.00 180000.00 181.7 69.25 19.18 0 11.24 20.91 1011 1906 9.68 13.15 41 177 182.60 77.50 18 0.45 185.9 1520 113 19870616 170000.00 180000.00 184.3 69.24 19.18 0 11.24 -1.87 1085 1950 9.69 15.03 49 195 182.60 77.50 20 0.41 188.6 1520 113 19870616 170000.00 180000.00 186.9 69.24 19.18 0 11.26 7.47 1091 2094 9.72 15.65 49 211 182.60 77.50 21 0.36 191.3 1520 113 19870616 170000.00 180000.00 189.6 69.23 19.18 0 11.29 -10.67 1160 2243 9.76 15.25 52 226 182.60 77.50 23 0.32 194.0 1520 113 19870616 170000.00 180000.00 192.2 69.23 19.18 0 11.28 -2.05 1185 2303 9.78 17.34 55 242 182.60 77.50 24 0.28 196.7 1520 113 19870616 170000.00 180000.00 194.8 69.22 19.18 0 11.32 -15.61 1107 2411 9.80 15.48 48 238 182.60 77.50 26 0.24 199.4 1520 113 19870616 170000.00 180000.00 197.5 69.22 19.18 0 11.34 -16.06 1164 2439 9.81 16.10 52 245 182.60 77.50 27 0.20 202.1 1520 113 19870616 170000.00 180000.00 200.1 69.21 19.18 0 11.36 -7.33 1113 2569 9.82 15.20 48 245 182.60 77.50 30 0.16 204.8 1520 113 19870616 170000.00 180000.00 202.8 69.21 19.18 0 11.36 -28.42 1198 2558 9.82 17.14 53 249 182.60 77.50 32 0.12 207.5 1520 113 19870616 170000.00 180000.00 205.4 69.20 19.18 0 11.38 -8.62 1112 2596 9.84 15.99 47 242 182.60 77.50 37 0.08 210.2 1520 113 19870616 170000.00 180000.00 208.0 69.20 19.18 0 11.41 -9.47 1086 2687 9.87 15.80 46 253 182.60 77.50 41 0.05 212.9 1520 113 19870616 170000.00 180000.00 210.7 69.19 19.18 0 11.42 -13.60 1016 2636 9.87 15.33 42 240 182.60 77.50 45 0.02 215.6 1520 113 19870616 170000.00 180000.00 213.3 69.19 19.18 0 11.43 -33.80 986 2695 9.89 14.97 39 242 182.60 77.50 49 -0.00 218.3 1520 113 19870616 170000.00 180000.00 215.9 69.19 19.18 0 11.46 -1.01 980 2774 9.89 13.91 36 232 182.60 77.50 53 -0.00 221.0 1520 113 19870616 170000.00 180000.00 218.6 69.18 19.18 0 11.43 3.56 978 2638 9.89 15.54 40 240 182.60 77.50 57 -0.00 223.7 1520 113 19870616 170000.00 180000.00 221.2 69.18 19.18 0 11.40 -50.82 1071 2543 9.90 18.68 48 255 182.60 77.50 60 -0.00 226.4 1520 113 19870616 170000.00 180000.00 223.9 69.17 19.17 0 11.42 -22.88 1010 2549 9.91 16.90 44 250 182.60 77.50 62 -0.00 229.1 1520 113 19870616 170000.00 180000.00 226.5 69.17 19.17 0 11.45 -7.74 962 2514 9.91 15.44 37 219 182.60 77.50 64 -0.00 231.8 1520 113 19870616 170000.00 180000.00 229.1 69.16 19.17 0 11.46 21.52 943 2660 9.93 15.98 37 239 182.60 77.50 66 -0.00 234.5 1520 113 19870616 170000.00 180000.00 231.8 69.16 19.17 0 11.45 0.93 971 2538 9.92 16.77 39 231 182.60 77.50 68 -0.00 237.2 1520 113 19870616 170000.00 180000.00 234.4 69.15 19.17 0 11.47 -0.08 914 2702 9.94 15.37 35 240 182.60 77.50 70 -0.00 239.9 1520 113 19870616 170000.00 180000.00 237.1 69.15 19.17 0 11.43 -9.85 993 2572 9.94 18.34 43 255 182.60 77.50 72 -0.00 242.6 1520 113 19870616 170000.00 180000.00 239.7 69.14 19.17 0 11.44 10.94 967 2524 9.94 17.71 42 248 182.60 77.50 74 -0.00 245.3 1520 113 19870616 170000.00 180000.00 242.3 69.14 19.17 0 11.40 21.06 989 2464 9.97 20.88 49 283 182.60 77.50 76 -0.00 248.0 1520 113 19870616 170000.00 180000.00 144.8 69.31 19.19 0 10.97 9.55 650 648 8.20 1.00 2 4 182.60 77.50 5 1.20 148.2 1520 113 19870616 170000.00 180000.00 166.7 69.27 19.19 0 11.08 3.14 976 1124 8.33 1.00 3 8 182.60 77.50 12 0.72 170.7 1520 113 19870616 170000.00 180000.00 188.7 69.23 19.18 0 11.24 -4.62 1176 1940 8.50 1.00 3 12 182.60 77.50 22 0.34 193.2 1520 113 19870616 170000.00 180000.00 210.7 69.19 19.18 0 11.37 -3.85 1051 2398 8.62 1.00 3 15 182.60 77.50 45 0.02 215.6 1520 113 19870616 170000.00 180000.00 232.7 69.16 19.17 0 11.42 -1.06 955 2431 8.65 1.00 2 14 182.60 77.50 68 -0.00 238.1 1520 113 19870616 170000.00 180000.00 254.7 69.12 19.17 0 11.40 1.36 932 2387 8.68 1.07 3 15 182.60 77.50 85 -0.00 260.6 1520 113 19870616 170000.00 180000.00 276.7 69.08 19.16 0 11.35 3.91 932 2367 8.73 1.39 3 17 182.60 77.50 95 -0.00 283.1 1520 113 19870616 170000.00 180000.00 298.7 69.04 19.16 0 11.29 9.37 950 2401 8.78 1.87 4 22 182.60 77.50 99 -0.00 305.6 1520 113 19870616 170000.00 180000.00 320.7 69.01 19.15 0 11.24 13.35 971 2480 8.84 2.60 5 30 182.60 77.50 100 -0.00 328.1 1520 113 19870616 170000.00 180000.00 342.7 68.97 19.15 0 11.18 16.35 996 2554 8.91 3.60 6 41 182.60 77.50 100 -0.00 350.5 1520 113 19870616 170000.00 180000.00 364.7 68.94 19.15 0 11.12 18.84 1033 2602 8.97 5.03 9 57 182.60 77.50 100 -0.00 373.0 1520 113 19870616 170000.00 180000.00 386.7 68.90 19.14 0 11.07 22.58 1071 2678 9.03 6.96 13 79 182.60 77.50 100 -0.00 395.5 1520 113 19870616 170000.00 180000.00 408.7 68.87 19.14 0 11.02 24.04 1119 2729 9.10 9.60 18 111 182.60 77.50 100 -0.00 418.0 1520 113 19870616 170000.00 180000.00 430.7 68.83 19.13 0 10.95 27.61 1212 2756 9.17 14.09 29 161 182.60 77.50 100 -0.00 440.5 1520 113 19870616 170000.00 180000.00 452.7 68.80 19.13 0 10.90 34.03 1312 2791 9.24 20.11 46 233 182.60 77.50 100 -0.00 463.0 1520 113 19870616 170000.00 180000.00 474.8 68.77 19.12 0 10.85 34.11 1416 2855 9.30 28.35 73 341 182.60 77.50 100 -0.00 485.5 1520 113 19870616 170000.00 180000.00 496.8 68.73 19.12 0 10.80 31.28 1525 2965 9.37 38.39 108 482 182.60 77.50 100 -0.00 507.9 1520 113 19870616 170000.00 180000.00 518.8 68.70 19.12 0 10.76 37.73 1654 2996 9.44 52.41 161 666 182.60 77.50 100 -0.00 530.4 1520 113 19870616 170000.00 180000.00 540.8 68.67 19.11 0 10.70 31.98 1789 3032 9.51 71.58 239 922 182.60 77.50 100 -0.00 552.9 1520 113 19870616 170000.00 180000.00 562.9 68.64 19.11 0 10.66 -11.23 2073 3076 9.59 97.30 368 1264 182.60 77.50 100 -0.00 575.4 1520 113 19870616 170000.00 180000.00 584.9 68.61 19.11 0 10.61 13.03 2296 3187 9.69 133.44 553 1813 182.60 77.50 100 -0.00 597.9 1520 113 19870616 180000.00 190000.00 86.7 69.42 19.21 0 10.97 153.69 12291 12291 10.32 131.68 1735 1735 182.59 77.51 0 4.77 88.8 1357 141 19870616 180000.00 190000.00 89.4 69.41 19.21 0 10.00 51.85 115 115 8.84 5.64 20 20 182.59 77.51 0 4.50 91.5 1357 141 19870616 180000.00 190000.00 92.0 69.41 19.20 0 10.00 55.85 99 99 9.01 7.14 58 58 182.59 77.51 0 4.28 94.2 1357 141 19870616 180000.00 190000.00 94.6 69.40 19.20 0 10.02 -20.72 90 90 8.90 10.05 28 28 182.59 77.51 1 3.75 96.9 1357 141 19870616 180000.00 190000.00 97.3 69.40 19.20 0 10.35 -0.32 144 203 9.33 10.41 26 79 182.59 77.51 1 3.65 99.6 1357 141 19870616 180000.00 190000.00 99.9 69.39 19.20 0 10.50 -12.38 142 229 9.24 7.88 14 50 182.59 77.51 0 3.40 102.3 1357 141 19870616 180000.00 190000.00 102.5 69.39 19.20 0 10.53 -5.73 212 208 9.14 6.94 16 36 182.59 77.51 0 3.17 105.0 1357 141 19870616 180000.00 190000.00 105.2 69.38 19.20 0 10.63 6.51 264 243 9.17 6.74 17 36 182.59 77.51 0 2.97 107.7 1357 141 19870616 180000.00 190000.00 107.8 69.38 19.20 0 10.74 13.84 262 296 9.20 5.79 12 33 182.59 77.51 0 2.79 110.4 1357 141 19870616 180000.00 190000.00 110.5 69.37 19.20 0 10.83 17.42 299 323 9.25 5.10 13 32 182.59 77.51 0 2.62 113.1 1357 141 19870616 180000.00 190000.00 113.1 69.37 19.20 0 10.91 15.89 313 337 9.28 4.75 12 30 182.59 77.51 0 2.47 115.8 1357 141 19870616 180000.00 190000.00 115.7 69.36 19.20 0 10.96 8.04 338 340 9.31 4.47 12 28 182.59 77.51 0 2.31 118.5 1357 141 19870616 180000.00 190000.00 118.4 69.36 19.20 0 11.02 10.04 370 383 9.36 4.42 13 31 182.59 77.51 0 2.17 121.2 1357 141 19870616 180000.00 190000.00 121.0 69.36 19.20 0 11.04 8.04 413 425 9.37 4.73 14 34 182.59 77.51 0 2.03 123.9 1357 141 19870616 180000.00 190000.00 123.6 69.35 19.20 0 11.04 6.14 430 467 9.40 5.05 16 40 182.59 77.51 1 1.91 126.6 1357 141 19870616 180000.00 190000.00 126.3 69.35 19.20 0 11.08 16.07 450 484 9.43 5.09 16 40 182.59 77.51 1 1.80 129.3 1357 141 19870616 180000.00 190000.00 128.9 69.34 19.20 0 11.09 15.19 482 481 9.45 5.40 18 42 182.59 77.51 2 1.70 132.0 1357 141 19870616 180000.00 190000.00 131.6 69.34 19.20 0 11.08 14.36 504 537 9.46 6.27 19 47 182.59 77.51 2 1.60 134.7 1357 141 19870616 180000.00 190000.00 134.2 69.33 19.19 0 11.03 22.12 516 575 9.47 7.37 22 58 182.59 77.51 3 1.51 137.4 1357 141 19870616 180000.00 190000.00 136.8 69.33 19.19 0 11.00 -5.83 525 622 9.50 8.41 25 70 182.59 77.51 3 1.42 140.1 1357 141 19870616 180000.00 190000.00 139.5 69.32 19.19 0 10.99 9.47 514 650 9.50 9.07 25 74 182.59 77.51 4 1.35 142.8 1357 141 19870616 180000.00 190000.00 142.1 69.32 19.19 0 10.99 22.38 592 706 9.54 10.63 33 91 182.59 77.51 4 1.27 145.5 1357 141 19870616 180000.00 190000.00 144.7 69.31 19.19 0 11.01 6.86 535 734 9.54 10.57 27 88 182.59 77.51 3 1.20 148.2 1357 141 19870616 180000.00 190000.00 147.4 69.31 19.19 0 10.99 7.38 562 781 9.57 11.31 32 104 182.59 77.51 3 1.13 150.9 1357 141 19870616 180000.00 190000.00 150.0 69.30 19.19 0 11.00 12.09 595 821 9.59 12.48 35 113 182.59 77.51 4 1.07 153.6 1357 141 19870616 180000.00 190000.00 152.6 69.30 19.19 0 11.00 35.83 660 888 9.61 13.49 41 129 182.59 77.51 5 1.01 156.3 1357 141 19870616 180000.00 190000.00 155.3 69.29 19.19 0 11.00 22.61 705 944 9.63 15.15 47 145 182.59 77.51 6 0.95 159.0 1357 141 19870616 180000.00 190000.00 157.9 69.29 19.19 0 11.01 -10.14 606 1008 9.67 15.37 42 161 182.59 77.51 8 0.89 161.7 1357 141 19870616 180000.00 190000.00 160.6 69.28 19.19 0 10.98 -1.58 782 1060 9.69 18.20 66 203 182.59 77.51 9 0.84 164.4 1357 141 19870616 180000.00 190000.00 163.2 69.28 19.19 0 11.05 -6.82 642 1176 9.71 15.05 45 186 182.59 77.51 10 0.79 167.1 1357 141 19870616 180000.00 190000.00 165.8 69.27 19.19 0 11.04 -9.73 808 1262 9.74 19.44 65 230 182.59 77.51 11 0.73 169.7 1357 141 19870616 180000.00 190000.00 168.5 69.27 19.19 0 11.04 10.67 780 1336 9.76 19.62 63 248 182.59 77.51 12 0.68 172.4 1357 141 19870616 180000.00 190000.00 171.1 69.26 19.19 0 11.08 -32.74 715 1464 9.78 17.98 54 253 182.59 77.51 13 0.63 175.1 1357 141 19870616 180000.00 190000.00 173.7 69.26 19.19 0 11.11 -30.61 783 1573 9.80 19.11 58 264 182.59 77.51 14 0.59 177.8 1357 141 19870616 180000.00 190000.00 176.4 69.26 19.19 0 11.08 41.29 895 1530 9.85 23.58 80 311 182.59 77.51 15 0.54 180.5 1357 141 19870616 180000.00 190000.00 179.0 69.25 19.18 0 11.11 36.92 820 1770 9.83 21.70 68 331 182.59 77.51 16 0.50 183.2 1357 141 19870616 180000.00 190000.00 181.7 69.25 19.18 0 11.18 6.08 841 1975 9.87 19.54 64 335 182.59 77.51 18 0.45 185.9 1357 141 19870616 180000.00 190000.00 184.3 69.24 19.18 0 11.13 23.79 854 1914 9.89 23.18 78 391 182.59 77.51 19 0.41 188.6 1357 141 19870616 180000.00 190000.00 186.9 69.24 19.18 0 11.22 -8.93 785 2065 9.89 17.91 58 341 182.59 77.51 20 0.36 191.3 1357 141 19870616 180000.00 190000.00 189.6 69.23 19.18 0 11.19 66.11 1036 2140 9.94 24.88 90 411 182.59 77.51 21 0.32 194.0 1357 141 19870616 180000.00 190000.00 192.2 69.23 19.18 0 11.18 61.09 1232 2397 9.99 31.24 135 567 182.59 77.51 22 0.28 196.7 1357 141 19870616 180000.00 190000.00 194.8 69.22 19.18 0 11.17 -3.61 1072 2343 9.99 29.43 112 537 182.59 77.51 24 0.24 199.4 1357 141 19870616 180000.00 190000.00 197.5 69.22 19.18 0 11.22 11.23 976 2438 9.99 26.87 91 501 182.59 77.51 25 0.20 202.1 1357 141 19870616 180000.00 190000.00 200.1 69.21 19.18 0 11.26 5.90 931 2572 10.01 23.39 80 494 182.59 77.51 28 0.16 204.8 1357 141 19870616 180000.00 190000.00 202.8 69.21 19.18 0 11.25 27.29 1202 2619 10.06 30.24 127 602 182.59 77.51 30 0.12 207.5 1357 141 19870616 180000.00 190000.00 205.4 69.20 19.18 0 11.31 -22.83 1176 2833 10.08 27.98 118 629 182.59 77.51 34 0.09 210.2 1357 141 19870616 180000.00 190000.00 208.0 69.20 19.18 0 11.34 -61.81 898 2890 10.10 21.73 77 558 182.59 77.51 37 0.05 212.9 1357 141 19870616 180000.00 190000.00 210.7 69.19 19.18 0 11.33 -49.03 1099 2926 10.15 28.33 109 637 182.59 77.51 41 0.02 215.6 1357 141 19870616 180000.00 190000.00 213.3 69.19 19.18 0 11.29 32.00 972 2486 10.11 29.83 100 559 182.59 77.51 45 -0.00 218.3 1357 141 19870616 180000.00 190000.00 216.0 69.19 19.18 0 11.31 30.14 960 2696 10.14 28.73 95 589 182.59 77.51 48 -0.00 221.0 1357 141 19870616 180000.00 190000.00 218.6 69.18 19.18 0 11.33 48.82 946 2759 10.14 27.88 93 598 182.59 77.51 51 -0.00 223.7 1357 141 19870616 180000.00 190000.00 221.2 69.18 19.18 0 11.31 23.14 943 2711 10.15 30.33 92 598 182.59 77.51 54 -0.00 226.4 1357 141 19870616 180000.00 190000.00 223.9 69.17 19.17 0 11.41 16.30 929 2823 10.18 24.37 76 525 182.59 77.51 56 -0.00 229.1 1357 141 19870616 180000.00 190000.00 226.5 69.17 19.17 0 11.35 52.39 1012 2533 10.17 30.01 96 533 182.59 77.51 58 -0.00 231.8 1357 141 19870616 180000.00 190000.00 229.1 69.16 19.17 0 11.33 34.78 964 2511 10.16 31.76 96 550 182.59 77.51 61 -0.00 234.5 1357 141 19870616 180000.00 190000.00 231.8 69.16 19.17 0 11.35 -15.30 879 2812 10.19 28.44 82 600 182.59 77.51 63 -0.00 237.2 1357 141 19870616 180000.00 190000.00 234.4 69.15 19.17 0 11.41 51.80 863 2873 10.20 23.61 70 536 182.59 77.51 65 -0.00 239.9 1357 141 19870616 180000.00 190000.00 237.1 69.15 19.17 0 11.31 -3.02 953 2779 10.23 35.09 110 724 182.59 77.51 67 -0.00 242.6 1357 141 19870616 180000.00 190000.00 239.7 69.14 19.17 0 11.40 29.32 871 2631 10.18 26.25 77 524 182.59 77.51 68 -0.00 245.3 1357 141 19870616 180000.00 190000.00 242.3 69.14 19.17 0 11.29 -8.07 891 2558 10.21 36.75 100 662 182.59 77.51 70 -0.00 248.0 1357 141 19870616 180000.00 190000.00 144.8 69.31 19.19 0 10.97 13.04 614 594 8.75 1.00 4 9 182.59 77.51 3 1.20 148.2 1357 141 19870616 180000.00 190000.00 166.7 69.27 19.19 0 10.98 8.08 833 1025 8.74 1.00 5 15 182.59 77.51 11 0.72 170.7 1357 141 19870616 180000.00 190000.00 188.7 69.23 19.18 0 11.12 3.02 1203 1739 8.87 1.00 7 25 182.59 77.51 21 0.34 193.2 1357 141 19870616 180000.00 190000.00 210.7 69.19 19.18 0 11.29 2.10 1108 2449 9.04 1.00 6 31 182.59 77.51 41 0.02 215.6 1357 141 19870616 180000.00 190000.00 232.7 69.16 19.17 0 11.35 3.71 967 2551 9.08 1.00 5 32 182.59 77.51 63 -0.00 238.1 1357 141 19870616 180000.00 190000.00 254.7 69.12 19.17 0 11.33 8.95 930 2516 9.07 1.00 5 33 182.59 77.51 79 -0.00 260.6 1357 141 19870616 180000.00 190000.00 276.7 69.08 19.16 0 11.27 13.14 923 2453 9.05 1.00 5 36 182.59 77.51 92 -0.00 283.1 1357 141 19870616 180000.00 190000.00 298.7 69.05 19.16 0 11.21 15.46 930 2478 9.02 1.00 6 42 182.59 77.51 97 -0.00 305.6 1357 141 19870616 180000.00 190000.00 320.7 69.01 19.15 0 11.15 20.96 958 2504 8.98 1.05 7 51 182.59 77.51 100 -0.00 328.1 1357 141 19870616 180000.00 190000.00 342.7 68.97 19.15 0 11.09 28.51 982 2566 8.94 1.54 9 62 182.59 77.51 100 -0.00 350.6 1357 141 19870616 180000.00 190000.00 364.7 68.94 19.15 0 11.03 31.36 1012 2645 8.91 1.92 11 76 182.59 77.51 100 -0.00 373.0 1357 141 19870616 180000.00 190000.00 386.7 68.90 19.14 0 10.97 27.36 1066 2679 8.87 2.48 13 89 182.59 77.51 100 -0.00 395.5 1357 141 19870616 180000.00 190000.00 408.7 68.87 19.14 0 10.91 34.24 1114 2699 8.88 3.49 17 110 182.59 77.51 100 -0.00 418.0 1357 141 19870616 180000.00 190000.00 430.7 68.83 19.13 0 10.86 34.46 1149 2778 8.91 4.77 21 139 182.59 77.51 100 -0.00 440.5 1357 141 19870616 180000.00 190000.00 452.7 68.80 19.13 0 10.82 42.65 1246 2847 8.92 6.14 27 163 182.59 77.51 100 -0.00 463.0 1357 141 19870616 180000.00 190000.00 474.8 68.77 19.13 0 10.77 55.27 1335 2985 8.95 8.32 36 205 182.59 77.51 100 -0.00 485.5 1357 141 19870616 180000.00 190000.00 496.8 68.73 19.12 0 10.75 47.92 1339 3210 9.01 10.76 45 274 182.59 77.51 100 -0.00 507.9 1357 141 19870616 180000.00 190000.00 518.8 68.70 19.12 0 10.67 6.31 1615 2909 9.09 15.51 76 332 182.59 77.51 100 -0.00 530.4 1357 141 19870616 180000.00 190000.00 540.9 68.67 19.11 0 10.64 50.83 1728 3058 9.18 20.10 106 452 182.59 77.51 100 -0.00 552.9 1357 141 19870616 180000.00 190000.00 562.9 68.64 19.11 0 10.55 59.31 2107 2773 9.29 31.71 227 716 182.59 77.51 100 -0.00 575.4 1357 141 19870616 180000.00 190000.00 584.9 68.61 19.11 0 10.51 21.21 1646 2850 9.32 36.76 180 745 182.59 77.51 100 -0.00 597.9 1357 141 19870616 190000.00 195850.00 86.8 69.42 19.21 0 9.07 287.77 2 2 9.02 1.00 2 2 182.50 77.60 0 4.77 88.8 1429 111 19870616 190000.00 195850.00 89.4 69.42 19.21 0 10.35 51.30 162 162 9.03 4.39 17 17 182.50 77.60 0 4.49 91.5 1429 111 19870616 190000.00 195850.00 92.0 69.41 19.21 0 10.53 28.94 152 152 9.24 3.04 32 32 182.50 77.60 0 4.36 94.2 1429 111 19870616 190000.00 195850.00 94.7 69.41 19.20 0 10.68 -17.92 203 203 9.51 4.54 44 44 182.50 77.60 0 4.11 96.9 1429 111 19870616 190000.00 195850.00 97.3 69.40 19.20 0 10.81 -14.11 183 183 9.50 4.20 14 14 182.50 77.60 0 3.71 99.6 1429 111 19870616 190000.00 195850.00 99.9 69.40 19.20 0 10.87 3.50 171 171 9.49 3.83 8 8 182.50 77.60 0 3.16 102.3 1429 111 19870616 190000.00 195850.00 102.6 69.39 19.20 0 10.98 5.41 225 225 9.51 3.58 8 8 182.50 77.60 0 3.12 105.0 1429 111 19870616 190000.00 195850.00 105.2 69.39 19.20 0 11.04 20.11 263 263 9.52 3.62 8 8 182.50 77.60 0 3.01 107.7 1429 111 19870616 190000.00 195850.00 107.9 69.38 19.20 0 11.09 17.21 324 319 9.49 3.84 12 28 182.50 77.60 0 2.79 110.4 1429 111 19870616 190000.00 195850.00 110.5 69.38 19.20 0 11.16 12.57 340 358 9.52 3.76 11 28 182.50 77.60 0 2.62 113.1 1429 111 19870616 190000.00 195850.00 113.1 69.37 19.20 0 11.19 7.98 401 377 9.56 4.03 14 31 182.50 77.60 0 2.47 115.8 1429 111 19870616 190000.00 195850.00 115.8 69.37 19.20 0 11.25 3.92 432 436 9.58 3.75 13 32 182.50 77.60 1 2.31 118.5 1429 111 19870616 190000.00 195850.00 118.4 69.36 19.20 0 11.26 6.59 448 441 9.62 4.03 14 34 182.50 77.60 1 2.17 121.2 1429 111 19870616 190000.00 195850.00 121.0 69.36 19.20 0 11.27 14.37 467 481 9.61 4.25 15 37 182.50 77.60 0 2.03 123.9 1429 111 19870616 190000.00 195850.00 123.7 69.35 19.20 0 11.27 12.69 499 499 9.61 4.57 16 39 182.50 77.60 1 1.91 126.6 1429 111 19870616 190000.00 195850.00 126.3 69.35 19.20 0 11.26 13.71 538 513 9.61 5.04 18 42 182.50 77.60 1 1.79 129.3 1429 111 19870616 190000.00 195850.00 129.0 69.34 19.20 0 11.27 30.90 549 560 9.63 5.56 18 45 182.50 77.60 1 1.69 132.0 1429 111 19870616 190000.00 195850.00 131.6 69.34 19.20 0 11.26 24.95 577 605 9.64 6.29 20 51 182.50 77.60 1 1.59 134.7 1429 111 19870616 190000.00 195850.00 134.2 69.33 19.20 0 11.27 16.26 553 659 9.67 6.44 20 56 182.50 77.60 2 1.50 137.4 1429 111 19870616 190000.00 195850.00 136.9 69.33 19.20 0 11.23 24.10 611 659 9.65 7.51 23 61 182.50 77.60 2 1.42 140.1 1429 111 19870616 190000.00 195850.00 139.5 69.32 19.19 0 11.23 22.57 647 701 9.66 8.09 26 69 182.50 77.60 2 1.34 142.8 1429 111 19870616 190000.00 195850.00 142.1 69.32 19.19 0 11.24 27.48 601 739 9.66 8.32 23 68 182.50 77.60 2 1.26 145.5 1429 111 19870616 190000.00 195850.00 144.8 69.31 19.19 0 11.23 12.87 629 783 9.69 8.90 26 77 182.50 77.60 2 1.19 148.2 1429 111 19870616 190000.00 195850.00 147.4 69.31 19.19 0 11.21 9.70 674 841 9.70 9.93 29 87 182.50 77.60 2 1.13 150.9 1429 111 19870616 190000.00 195850.00 150.1 69.30 19.19 0 11.19 34.16 709 859 9.73 11.33 35 101 182.50 77.60 3 1.06 153.6 1429 111 19870616 190000.00 195850.00 152.7 69.30 19.19 0 11.17 17.58 761 898 9.72 13.13 41 115 182.50 77.60 4 1.00 156.3 1429 111 19870616 190000.00 195850.00 155.3 69.29 19.19 0 11.21 12.38 709 1029 9.74 11.78 36 121 182.50 77.60 5 0.94 159.0 1429 111 19870616 190000.00 195850.00 158.0 69.29 19.19 0 11.21 13.16 746 1072 9.76 13.00 39 131 182.50 77.60 6 0.89 161.7 1429 111 19870616 190000.00 195850.00 160.6 69.29 19.19 0 11.17 1.48 845 1126 9.80 15.82 54 170 182.50 77.60 7 0.83 164.4 1429 111 19870616 190000.00 195850.00 163.3 69.28 19.19 0 11.19 20.60 835 1207 9.79 15.81 51 170 182.50 77.60 9 0.78 167.1 1429 111 19870616 190000.00 195850.00 165.9 69.28 19.19 0 11.21 -19.31 802 1290 9.81 15.30 47 177 182.50 77.60 10 0.73 169.7 1429 111 19870616 190000.00 195850.00 168.5 69.27 19.19 0 11.23 -8.29 841 1410 9.85 17.21 51 197 182.50 77.60 11 0.68 172.4 1429 111 19870616 190000.00 195850.00 171.2 69.27 19.19 0 11.23 22.92 938 1648 9.86 18.39 61 244 182.50 77.60 12 0.63 175.1 1429 111 19870616 190000.00 195850.00 173.8 69.26 19.19 0 11.23 2.43 1034 1635 9.89 21.14 71 258 182.50 77.60 13 0.58 177.8 1429 111 19870616 190000.00 195850.00 176.4 69.26 19.19 0 11.24 21.72 1088 1788 9.90 22.56 75 282 182.50 77.60 15 0.54 180.5 1429 111 19870616 190000.00 195850.00 179.1 69.25 19.19 0 11.24 8.08 951 1724 9.90 21.63 68 277 182.50 77.60 15 0.49 183.2 1429 111 19870616 190000.00 195850.00 181.7 69.25 19.19 0 11.32 -6.83 960 2089 9.91 18.09 54 266 182.50 77.60 16 0.45 185.9 1429 111 19870616 190000.00 195850.00 184.4 69.24 19.19 0 11.32 -6.52 985 2318 9.96 19.83 60 320 182.50 77.60 18 0.40 188.6 1429 111 19870616 190000.00 195850.00 187.0 69.24 19.18 0 11.32 11.27 1002 2220 9.97 21.38 62 317 182.50 77.60 19 0.36 191.3 1429 111 19870616 190000.00 195850.00 189.6 69.23 19.18 0 11.27 -0.32 1243 2229 9.99 26.97 97 397 182.50 77.60 20 0.32 194.0 1429 111 19870616 190000.00 195850.00 192.3 69.23 19.18 0 11.31 29.36 1192 2410 9.99 26.07 86 389 182.50 77.60 20 0.28 196.7 1429 111 19870616 190000.00 195850.00 194.9 69.22 19.18 0 11.34 -14.88 1155 2429 10.02 23.71 82 388 182.50 77.60 21 0.24 199.4 1429 111 19870616 190000.00 195850.00 197.6 69.22 19.18 0 11.36 -18.14 1131 2549 10.04 23.62 78 399 182.50 77.60 22 0.20 202.1 1429 111 19870616 190000.00 195850.00 200.2 69.22 19.18 0 11.37 -18.39 1287 2872 10.08 27.75 96 480 182.50 77.60 25 0.16 204.8 1429 111 19870616 190000.00 195850.00 202.8 69.21 19.18 0 11.40 -10.06 1114 2927 10.07 24.68 75 438 182.50 77.60 27 0.12 207.5 1429 111 19870616 190000.00 195850.00 205.5 69.21 19.18 0 11.39 17.22 1039 2679 10.06 24.25 72 408 182.50 77.60 31 0.08 210.2 1429 111 19870616 190000.00 195850.00 208.1 69.20 19.18 0 11.40 52.08 1045 2777 10.09 24.42 75 444 182.50 77.60 34 0.05 212.9 1429 111 19870616 190000.00 195850.00 210.8 69.20 19.18 0 11.46 12.31 1074 2935 10.11 24.83 69 420 182.50 77.60 37 0.02 215.6 1429 111 19870616 190000.00 195850.00 213.4 69.19 19.18 0 11.40 0.47 1171 2829 10.15 28.65 94 506 182.50 77.60 40 -0.00 218.3 1429 111 19870616 190000.00 195850.00 216.0 69.19 19.18 0 11.41 19.06 1044 2801 10.12 28.37 75 451 182.50 77.60 44 -0.00 221.0 1429 111 19870616 190000.00 195850.00 218.7 69.18 19.18 0 11.43 5.90 1065 2837 10.14 26.97 78 467 182.50 77.60 47 -0.00 223.7 1429 111 19870616 190000.00 195850.00 221.3 69.18 19.18 0 11.42 4.89 1075 2992 10.13 29.59 81 507 182.50 77.60 50 -0.00 226.4 1429 111 19870616 190000.00 195850.00 223.9 69.17 19.18 0 11.43 -63.91 973 2698 10.14 28.04 69 430 182.50 77.60 52 -0.00 229.1 1429 111 19870616 190000.00 195850.00 226.6 69.17 19.18 0 11.43 -12.89 946 2918 10.15 26.63 70 485 182.50 77.60 54 -0.00 231.8 1429 111 19870616 190000.00 195850.00 229.2 69.17 19.18 0 11.43 -3.33 1003 3035 10.15 30.90 75 510 182.50 77.60 57 -0.00 234.5 1429 111 19870616 190000.00 195850.00 231.9 69.16 19.18 0 11.39 17.48 964 2911 10.17 32.23 82 556 182.50 77.60 59 -0.00 237.2 1429 111 19870616 190000.00 195850.00 234.5 69.16 19.17 0 11.33 -43.71 1229 2536 10.21 46.38 141 650 182.50 77.60 60 -0.00 239.9 1429 111 19870616 190000.00 195850.00 237.1 69.15 19.17 0 11.42 15.89 1033 2805 10.20 32.45 87 538 182.50 77.60 62 -0.00 242.6 1429 111 19870616 190000.00 195850.00 239.8 69.15 19.17 0 11.38 9.21 1037 2740 10.20 34.93 94 558 182.50 77.60 63 -0.00 245.3 1429 111 19870616 190000.00 195850.00 242.4 69.14 19.17 0 11.35 27.46 959 2571 10.19 38.17 95 568 182.50 77.60 65 -0.00 248.0 1429 111 19870616 190000.00 195850.00 144.8 69.31 19.19 0 11.21 13.28 659 669 9.13 1.01 6 14 182.50 77.60 2 1.19 148.2 1429 111 19870616 190000.00 195850.00 166.8 69.27 19.19 0 11.19 9.27 857 1095 9.09 1.14 8 26 182.50 77.60 10 0.71 170.7 1429 111 19870616 190000.00 195850.00 188.8 69.24 19.18 0 11.26 9.92 1250 1894 9.04 1.75 11 38 182.50 77.60 19 0.33 193.2 1429 111 19870616 190000.00 195850.00 210.8 69.20 19.18 0 11.37 10.87 1163 2496 9.10 2.49 8 40 182.50 77.60 37 0.02 215.6 1429 111 19870616 190000.00 195850.00 232.8 69.16 19.18 0 11.40 11.91 1046 2616 9.16 3.18 8 49 182.50 77.60 59 -0.00 238.1 1429 111 19870616 190000.00 195850.00 254.8 69.12 19.17 0 11.36 18.82 1007 2625 9.17 3.24 10 62 182.50 77.60 74 -0.00 260.6 1429 111 19870616 190000.00 195850.00 276.8 69.09 19.17 0 11.30 24.51 989 2547 9.18 3.59 13 80 182.50 77.60 88 -0.00 283.1 1429 111 19870616 190000.00 195850.00 298.8 69.05 19.16 0 11.24 25.85 986 2545 9.20 3.77 18 105 182.50 77.60 96 -0.00 305.6 1429 111 19870616 190000.00 195850.00 320.8 69.01 19.16 0 11.18 31.12 1005 2540 9.24 4.73 24 142 182.50 77.60 100 -0.00 328.1 1429 111 19870616 190000.00 195850.00 342.8 68.98 19.15 0 11.12 44.63 1028 2607 9.28 5.81 34 196 182.50 77.60 100 -0.00 350.6 1429 111 19870616 190000.00 195850.00 364.8 68.94 19.15 0 11.07 52.16 1066 2654 9.32 7.07 47 262 182.50 77.60 100 -0.00 373.0 1429 111 19870616 190000.00 195850.00 386.8 68.91 19.15 0 11.01 49.43 1115 2661 9.37 9.92 66 354 182.50 77.60 100 -0.00 395.5 1429 111 19870616 190000.00 195850.00 408.8 68.87 19.14 0 10.95 55.81 1174 2665 9.42 14.17 94 471 182.50 77.60 100 -0.00 418.0 1429 111 19870616 190000.00 195850.00 430.9 68.84 19.14 0 10.90 52.85 1254 2678 9.46 18.50 131 614 182.50 77.60 100 -0.00 440.5 1429 111 19870616 190000.00 195850.00 452.9 68.81 19.13 0 10.87 38.37 1279 2810 9.51 20.54 164 797 182.50 77.60 100 -0.00 463.0 1429 111 19870616 190000.00 195850.00 474.9 68.77 19.13 0 10.82 97.27 1407 2893 9.54 34.34 217 986 182.50 77.60 100 -0.00 485.5 1429 111 19870616 190000.00 195850.00 497.0 68.74 19.13 0 10.77 62.23 1669 2881 9.61 51.07 337 1295 182.50 77.60 100 -0.00 507.9 1429 111 19870616 190000.00 195850.00 519.0 68.71 19.12 0 10.69 25.70 2047 2794 9.70 98.28 578 1783 182.50 77.60 100 -0.00 530.4 1429 111 19870616 190000.00 195850.00 541.0 68.68 19.12 0 10.63 158.97 2126 2692 9.76 163.59 718 2050 182.50 77.60 100 -0.00 552.9 1429 111 19870616 190000.00 195850.00 563.1 68.65 19.11 0 10.64 242.55 1777 2971 9.76 170.69 647 2356 182.50 77.60 100 -0.00 575.4 1429 111 19870616 190000.00 195850.00 585.1 68.61 19.11 0 10.64 355.38 1768 3355 9.84 228.52 622 2591 182.50 77.60 100 -0.00 597.9 1429 111 19870616 190000.00 200000.00 86.8 69.42 19.21 0 9.73 290.18 45 45 9.31 15.30 35 35 182.50 77.60 0 4.77 88.8 1452 112 19870616 190000.00 200000.00 89.4 69.42 19.21 0 10.43 32.31 136 136 8.87 2.12 9 9 182.50 77.60 0 4.49 91.5 1452 112 19870616 190000.00 200000.00 92.0 69.41 19.21 0 10.70 15.02 117 117 9.32 1.54 31 31 182.50 77.60 0 4.19 94.2 1452 112 19870616 190000.00 200000.00 94.7 69.41 19.20 0 10.93 -11.25 171 171 9.43 1.86 12 12 182.50 77.60 0 3.97 96.9 1452 112 19870616 190000.00 200000.00 97.3 69.40 19.20 0 11.10 -6.40 170 167 9.43 1.44 7 15 182.50 77.60 0 3.64 99.6 1452 112 19870616 190000.00 200000.00 99.9 69.40 19.20 0 11.24 2.16 163 184 9.45 1.18 5 12 182.50 77.60 0 3.38 102.3 1452 112 19870616 190000.00 200000.00 102.6 69.39 19.20 0 11.33 8.12 214 219 9.48 1.16 5 11 182.50 77.60 0 3.16 105.0 1452 112 19870616 190000.00 200000.00 105.2 69.39 19.20 0 11.40 16.20 258 274 9.52 1.23 5 12 182.50 77.60 0 2.96 107.7 1452 112 19870616 190000.00 200000.00 107.9 69.38 19.20 0 11.44 17.31 311 335 9.55 1.36 5 14 182.50 77.60 0 2.79 110.4 1452 112 19870616 190000.00 200000.00 110.5 69.38 19.20 0 11.46 9.13 357 374 9.56 1.41 6 15 182.50 77.60 0 2.62 113.1 1452 112 19870616 190000.00 200000.00 113.1 69.37 19.20 0 11.48 6.35 400 416 9.57 1.55 6 16 182.50 77.60 0 2.47 115.8 1452 112 19870616 190000.00 200000.00 115.8 69.37 19.20 0 11.50 8.82 425 458 9.57 1.66 6 16 182.50 77.60 1 2.31 118.5 1452 112 19870616 190000.00 200000.00 118.4 69.36 19.20 0 11.50 9.86 443 468 9.58 1.72 7 17 182.50 77.60 1 2.17 121.2 1452 112 19870616 190000.00 200000.00 121.0 69.36 19.20 0 11.49 14.40 447 495 9.55 1.84 7 18 182.50 77.60 0 2.03 123.9 1452 112 19870616 190000.00 200000.00 123.7 69.35 19.20 0 11.48 15.59 470 528 9.54 2.04 7 19 182.50 77.60 1 1.91 126.6 1452 112 19870616 190000.00 200000.00 126.3 69.35 19.20 0 11.45 14.71 494 553 9.54 2.34 8 21 182.50 77.60 1 1.79 129.3 1452 112 19870616 190000.00 200000.00 129.0 69.34 19.20 0 11.44 20.89 527 602 9.53 2.72 9 24 182.50 77.60 1 1.69 132.0 1452 112 19870616 190000.00 200000.00 131.6 69.34 19.20 0 11.42 14.69 554 636 9.52 3.13 10 27 182.50 77.60 1 1.59 134.7 1452 112 19870616 190000.00 200000.00 134.2 69.33 19.20 0 11.43 20.27 547 705 9.55 3.21 10 31 182.50 77.60 2 1.50 137.4 1452 112 19870616 190000.00 200000.00 136.9 69.33 19.20 0 11.38 18.12 580 711 9.54 3.79 12 34 182.50 77.60 2 1.42 140.1 1452 112 19870616 190000.00 200000.00 139.5 69.32 19.19 0 11.37 18.51 603 751 9.54 4.06 12 37 182.50 77.60 2 1.34 142.8 1452 112 19870616 190000.00 200000.00 142.1 69.32 19.19 0 11.35 20.38 616 794 9.55 4.52 13 41 182.50 77.60 2 1.26 145.5 1452 112 19870616 190000.00 200000.00 144.8 69.31 19.19 0 11.34 17.72 639 846 9.55 5.11 15 47 182.50 77.60 2 1.19 148.2 1452 112 19870616 190000.00 200000.00 147.4 69.31 19.19 0 11.31 19.53 671 876 9.56 5.72 17 53 182.50 77.60 2 1.13 150.9 1452 112 19870616 190000.00 200000.00 150.1 69.30 19.19 0 11.31 18.77 669 932 9.58 5.95 17 58 182.50 77.60 3 1.06 153.6 1452 112 19870616 190000.00 200000.00 152.7 69.30 19.19 0 11.27 4.93 753 974 9.58 7.24 22 68 182.50 77.60 4 1.00 156.3 1452 112 19870616 190000.00 200000.00 155.3 69.29 19.19 0 11.28 17.62 726 1070 9.57 7.37 22 74 182.50 77.60 5 0.94 159.0 1452 112 19870616 190000.00 200000.00 158.0 69.29 19.19 0 11.28 15.47 777 1147 9.60 7.68 24 83 182.50 77.60 6 0.89 161.7 1452 112 19870616 190000.00 200000.00 160.6 69.29 19.19 0 11.26 14.76 825 1216 9.62 8.81 28 95 182.50 77.60 7 0.83 164.4 1452 112 19870616 190000.00 200000.00 163.3 69.28 19.19 0 11.25 4.23 862 1261 9.62 9.38 30 103 182.50 77.60 9 0.78 167.1 1452 112 19870616 190000.00 200000.00 165.9 69.28 19.19 0 11.27 -7.03 822 1381 9.65 9.11 29 112 182.50 77.60 10 0.73 169.7 1452 112 19870616 190000.00 200000.00 168.5 69.27 19.19 0 11.26 -2.98 893 1496 9.66 10.03 32 125 182.50 77.60 11 0.68 172.4 1452 112 19870616 190000.00 200000.00 171.2 69.27 19.19 0 11.23 22.62 942 1491 9.67 12.04 40 145 182.50 77.60 12 0.63 175.1 1452 112 19870616 190000.00 200000.00 173.8 69.26 19.19 0 11.27 10.74 967 1688 9.70 12.19 38 153 182.50 77.60 13 0.58 177.8 1452 112 19870616 190000.00 200000.00 176.4 69.26 19.19 0 11.25 19.41 1055 1721 9.71 13.79 46 171 182.50 77.60 15 0.54 180.5 1452 112 19870616 190000.00 200000.00 179.1 69.25 19.19 0 11.28 -17.93 968 1812 9.72 12.71 40 169 182.50 77.60 15 0.49 183.2 1452 112 19870616 190000.00 200000.00 181.7 69.25 19.19 0 11.27 -4.58 1059 1946 9.73 13.66 45 188 182.50 77.60 16 0.45 185.9 1452 112 19870616 190000.00 200000.00 184.4 69.24 19.19 0 11.29 -1.94 1053 2085 9.75 13.90 46 204 182.50 77.60 18 0.40 188.6 1452 112 19870616 190000.00 200000.00 187.0 69.24 19.18 0 11.29 12.17 1058 2138 9.77 14.07 48 216 182.50 77.60 19 0.36 191.3 1452 112 19870616 190000.00 200000.00 189.6 69.23 19.18 0 11.31 18.65 1052 2211 9.80 13.84 46 219 182.50 77.60 20 0.32 194.0 1452 112 19870616 190000.00 200000.00 192.3 69.23 19.18 0 11.31 35.56 1091 2370 9.80 14.64 50 242 182.50 77.60 20 0.28 196.7 1452 112 19870616 190000.00 200000.00 194.9 69.22 19.18 0 11.33 7.61 1162 2455 9.82 15.91 55 259 182.50 77.60 21 0.24 199.4 1452 112 19870616 190000.00 200000.00 197.6 69.22 19.18 0 11.34 2.56 1072 2616 9.83 14.86 48 264 182.50 77.60 22 0.20 202.1 1452 112 19870616 190000.00 200000.00 200.2 69.22 19.18 0 11.33 17.60 1310 2767 9.87 18.33 69 325 182.50 77.60 25 0.16 204.8 1452 112 19870616 190000.00 200000.00 202.8 69.21 19.18 0 11.37 15.33 1166 2864 9.89 16.18 56 308 182.50 77.60 27 0.12 207.5 1452 112 19870616 190000.00 200000.00 205.5 69.21 19.18 0 11.38 29.34 1029 2716 9.88 15.20 48 280 182.50 77.60 31 0.08 210.2 1452 112 19870616 190000.00 200000.00 208.1 69.20 19.18 0 11.38 70.08 1072 2779 9.91 16.48 53 309 182.50 77.60 34 0.05 212.9 1452 112 19870616 190000.00 200000.00 210.8 69.20 19.18 0 11.42 26.23 1011 2905 9.90 15.53 45 289 182.50 77.60 37 0.02 215.6 1452 112 19870616 190000.00 200000.00 213.4 69.19 19.18 0 11.40 13.25 1081 2908 9.93 16.91 53 317 182.50 77.60 40 -0.00 218.3 1452 112 19870616 190000.00 200000.00 216.0 69.19 19.18 0 11.39 8.48 1065 2805 9.92 19.11 53 309 182.50 77.60 44 -0.00 221.0 1452 112 19870616 190000.00 200000.00 218.7 69.18 19.18 0 11.41 21.94 1030 2794 9.94 17.40 51 306 182.50 77.60 47 -0.00 223.7 1452 112 19870616 190000.00 200000.00 221.3 69.18 19.18 0 11.40 11.20 1017 2922 9.95 18.63 51 328 182.50 77.60 50 -0.00 226.4 1452 112 19870616 190000.00 200000.00 223.9 69.17 19.18 0 11.43 -19.44 943 2807 9.95 16.32 44 293 182.50 77.60 52 -0.00 229.1 1452 112 19870616 190000.00 200000.00 226.6 69.17 19.18 0 11.43 20.61 998 2899 9.97 17.00 49 321 182.50 77.60 54 -0.00 231.8 1452 112 19870616 190000.00 200000.00 229.2 69.17 19.18 0 11.39 14.44 1026 2834 9.96 20.08 56 345 182.50 77.60 57 -0.00 234.5 1452 112 19870616 190000.00 200000.00 231.9 69.16 19.18 0 11.38 60.18 1008 2791 9.98 21.03 58 355 182.50 77.60 59 -0.00 237.2 1452 112 19870616 190000.00 200000.00 234.5 69.16 19.17 0 11.39 17.08 1073 2896 10.01 22.79 64 385 182.50 77.60 60 -0.00 239.9 1452 112 19870616 190000.00 200000.00 237.1 69.15 19.17 0 11.41 23.97 1005 2829 9.99 20.50 54 344 182.50 77.60 62 -0.00 242.6 1452 112 19870616 190000.00 200000.00 239.8 69.15 19.17 0 11.40 21.00 967 2848 10.00 20.62 53 354 182.50 77.60 63 -0.00 245.3 1452 112 19870616 190000.00 200000.00 242.4 69.14 19.17 0 11.38 22.83 989 2981 10.03 22.62 61 416 182.50 77.60 65 -0.00 248.0 1452 112 19870616 190000.00 200000.00 144.8 69.31 19.19 0 11.34 14.18 633 671 9.04 1.00 3 8 182.50 77.60 2 1.19 148.2 1452 112 19870616 190000.00 200000.00 166.8 69.27 19.19 0 11.26 11.29 823 1095 8.95 1.00 5 16 182.50 77.60 10 0.71 170.7 1452 112 19870616 190000.00 200000.00 188.8 69.24 19.18 0 11.28 11.03 1187 1879 8.92 1.75 7 26 182.50 77.60 19 0.33 193.2 1452 112 19870616 190000.00 200000.00 210.8 69.20 19.18 0 11.36 13.17 1129 2480 8.99 2.04 7 34 182.50 77.60 37 0.02 215.6 1452 112 19870616 190000.00 200000.00 232.8 69.16 19.18 0 11.39 15.68 1018 2627 9.04 2.53 7 41 182.50 77.60 59 -0.00 238.1 1452 112 19870616 190000.00 200000.00 254.8 69.12 19.17 0 11.37 22.56 981 2658 9.08 3.11 8 49 182.50 77.60 74 -0.00 260.6 1452 112 19870616 190000.00 200000.00 276.8 69.09 19.17 0 11.31 29.75 968 2597 9.11 3.91 10 60 182.50 77.60 88 -0.00 283.1 1452 112 19870616 190000.00 200000.00 298.8 69.05 19.16 0 11.25 33.20 971 2595 9.14 5.09 13 78 182.50 77.60 96 -0.00 305.6 1452 112 19870616 190000.00 200000.00 320.8 69.01 19.16 0 11.19 41.01 987 2607 9.19 6.79 18 104 182.50 77.60 100 -0.00 328.1 1452 112 19870616 190000.00 200000.00 342.8 68.98 19.15 0 11.13 44.20 1014 2678 9.25 9.24 25 143 182.50 77.60 100 -0.00 350.6 1452 112 19870616 190000.00 200000.00 364.8 68.94 19.15 0 11.08 43.15 1041 2731 9.31 12.51 33 193 182.50 77.60 100 -0.00 373.0 1452 112 19870616 190000.00 200000.00 386.8 68.91 19.15 0 11.02 49.71 1086 2778 9.36 17.42 46 260 182.50 77.60 100 -0.00 395.5 1452 112 19870616 190000.00 200000.00 408.8 68.87 19.14 0 10.97 60.08 1142 2826 9.43 24.47 65 354 182.50 77.60 100 -0.00 418.0 1452 112 19870616 190000.00 200000.00 430.9 68.84 19.14 0 10.91 51.78 1224 2842 9.49 35.50 95 484 182.50 77.60 100 -0.00 440.5 1452 112 19870616 190000.00 200000.00 452.9 68.81 19.13 0 10.87 33.60 1294 2863 9.55 48.63 132 642 182.50 77.60 100 -0.00 463.0 1452 112 19870616 190000.00 200000.00 474.9 68.77 19.13 0 10.81 46.25 1442 2893 9.62 72.59 205 905 182.50 77.60 100 -0.00 485.5 1452 112 19870616 190000.00 200000.00 497.0 68.74 19.13 0 10.77 61.86 1612 2989 9.70 104.03 311 1276 182.50 77.60 100 -0.00 507.9 1452 112 19870616 190000.00 200000.00 519.0 68.71 19.12 0 10.71 51.07 1764 2939 9.77 143.58 472 1750 182.50 77.60 100 -0.00 530.4 1452 112 19870616 190000.00 200000.00 541.0 68.68 19.12 0 10.64 60.44 2003 2825 9.85 198.01 758 2422 182.50 77.60 100 -0.00 552.9 1452 112 19870616 190000.00 200000.00 563.1 68.65 19.11 0 10.63 55.84 1810 2962 9.90 228.36 792 2902 182.50 77.60 100 -0.00 575.4 1452 112 19870616 190000.00 200000.00 585.1 68.61 19.11 0 10.59 46.71 1829 2863 9.97 283.94 1029 3644 182.50 77.60 100 -0.00 597.9 1452 112 19870616 200020.00 205940.00 86.8 69.42 19.21 0 10.08 1.06 55 55 9.44 10.04 36 36 182.50 77.60 0 4.75 88.8 1409 111 19870616 200020.00 205940.00 89.4 69.42 19.21 0 10.84 0.61 105 105 9.32 1.53 8 8 182.50 77.60 0 4.48 91.5 1409 111 19870616 200020.00 205940.00 92.0 69.41 19.21 0 11.15 -12.01 177 177 9.77 1.35 69 69 182.50 77.60 0 4.42 94.2 1409 111 19870616 200020.00 205940.00 94.7 69.41 19.20 0 11.28 1.54 169 169 9.76 1.65 16 16 182.50 77.60 1 4.03 96.9 1409 111 19870616 200020.00 205940.00 97.3 69.40 19.20 0 11.34 5.70 175 175 9.72 2.09 5 5 182.50 77.60 1 3.60 99.6 1409 111 19870616 200020.00 205940.00 99.9 69.40 19.20 0 11.38 2.70 187 187 9.69 2.04 4 4 182.50 77.60 0 3.25 102.3 1409 111 19870616 200020.00 205940.00 102.6 69.39 19.20 0 11.40 3.81 231 231 9.68 2.35 5 5 182.50 77.60 0 3.15 105.0 1409 111 19870616 200020.00 205940.00 105.2 69.39 19.20 0 11.39 11.63 276 276 9.63 2.93 5 5 182.50 77.60 0 3.11 107.7 1409 111 19870616 200020.00 205940.00 107.9 69.38 19.20 0 11.40 11.10 310 325 9.64 3.24 8 20 182.50 77.60 0 2.78 110.4 1409 111 19870616 200020.00 205940.00 110.5 69.38 19.20 0 11.40 5.08 331 351 9.61 3.38 8 21 182.50 77.60 1 2.62 113.1 1409 111 19870616 200020.00 205940.00 113.1 69.37 19.20 0 11.38 10.90 369 364 9.65 3.85 10 25 182.50 77.60 1 2.47 115.8 1409 111 19870616 200020.00 205940.00 115.8 69.37 19.20 0 11.36 10.60 416 402 9.65 4.55 12 29 182.50 77.60 0 2.32 118.5 1409 111 19870616 200020.00 205940.00 118.4 69.36 19.20 0 11.35 6.29 445 462 9.65 5.38 14 35 182.50 77.60 0 2.17 121.2 1409 111 19870616 200020.00 205940.00 121.0 69.36 19.20 0 11.31 14.63 526 497 9.67 6.69 19 44 182.50 77.60 0 2.03 123.9 1409 111 19870616 200020.00 205940.00 123.7 69.35 19.20 0 11.27 26.57 602 534 9.69 8.21 25 55 182.50 77.60 0 1.91 126.6 1409 111 19870616 200020.00 205940.00 126.3 69.35 19.20 0 11.25 32.09 636 567 9.73 9.18 31 67 182.50 77.60 0 1.79 129.3 1409 111 19870616 200020.00 205940.00 129.0 69.34 19.20 0 11.26 37.17 604 604 9.74 9.85 28 68 182.50 77.60 1 1.68 132.0 1409 111 19870616 200020.00 205940.00 131.6 69.34 19.20 0 11.24 25.42 602 643 9.74 10.80 31 78 182.50 77.60 1 1.58 134.7 1409 111 19870616 200020.00 205940.00 134.2 69.33 19.20 0 11.25 11.78 645 704 9.79 12.36 36 94 182.50 77.60 1 1.49 137.4 1409 111 19870616 200020.00 205940.00 136.9 69.33 19.20 0 11.21 9.25 698 710 9.79 12.76 43 105 182.50 77.60 1 1.41 140.1 1409 111 19870616 200020.00 205940.00 139.5 69.32 19.19 0 11.20 -1.47 625 728 9.81 12.40 36 104 182.50 77.60 1 1.33 142.8 1409 111 19870616 200020.00 205940.00 142.1 69.32 19.19 0 11.18 20.61 673 770 9.82 14.96 44 123 182.50 77.60 1 1.26 145.5 1409 111 19870616 200020.00 205940.00 144.8 69.31 19.19 0 11.15 53.10 711 742 9.81 17.08 54 134 182.50 77.60 2 1.19 148.2 1409 111 19870616 200020.00 205940.00 147.4 69.31 19.19 0 11.18 20.37 651 879 9.86 16.41 43 141 182.50 77.60 2 1.12 150.9 1409 111 19870616 200020.00 205940.00 150.1 69.30 19.19 0 11.11 -2.80 797 855 9.82 20.38 68 173 182.50 77.60 3 1.06 153.6 1409 111 19870616 200020.00 205940.00 152.7 69.30 19.19 0 11.08 63.00 860 904 9.85 25.65 82 208 182.50 77.60 3 0.99 156.3 1409 111 19870616 200020.00 205940.00 155.3 69.29 19.19 0 11.09 24.32 854 994 9.91 25.19 85 239 182.50 77.60 4 0.94 159.0 1409 111 19870616 200020.00 205940.00 158.0 69.29 19.19 0 11.10 47.64 866 1189 9.92 29.20 89 285 182.50 77.60 5 0.88 161.7 1409 111 19870616 200020.00 205940.00 160.6 69.29 19.19 0 11.05 9.58 921 994 9.93 28.59 110 286 182.50 77.60 6 0.83 164.4 1409 111 19870616 200020.00 205940.00 163.3 69.28 19.19 0 11.07 7.62 867 1081 9.94 28.60 94 285 182.50 77.60 7 0.77 167.1 1409 111 19870616 200020.00 205940.00 165.9 69.28 19.19 0 11.09 -10.24 881 1322 9.94 30.71 92 324 182.50 77.60 8 0.72 169.7 1409 111 19870616 200020.00 205940.00 168.5 69.27 19.19 0 11.08 30.12 917 1376 9.98 35.46 114 393 182.50 77.60 9 0.67 172.4 1409 111 19870616 200020.00 205940.00 171.2 69.27 19.19 0 11.14 99.74 704 1471 10.00 28.14 72 343 182.50 77.60 10 0.62 175.1 1409 111 19870616 200020.00 205940.00 173.8 69.26 19.19 0 11.11 52.65 1014 1589 10.02 36.26 126 461 182.50 77.60 11 0.58 177.8 1409 111 19870616 200020.00 205940.00 176.4 69.26 19.19 0 11.18 129.84 793 1738 10.02 28.33 76 387 182.50 77.60 12 0.53 180.5 1409 111 19870616 200020.00 205940.00 179.1 69.25 19.19 0 11.06 24.69 1157 1632 10.04 48.08 176 575 182.50 77.60 13 0.49 183.2 1409 111 19870616 200020.00 205940.00 181.7 69.25 19.19 0 11.08 -1.94 1068 1611 10.05 44.06 157 549 182.50 77.60 14 0.44 185.9 1409 111 19870616 200020.00 205940.00 184.4 69.24 19.19 0 11.18 26.81 796 1872 10.06 33.21 89 472 182.50 77.60 15 0.40 188.6 1409 111 19870616 200020.00 205940.00 187.0 69.24 19.18 0 11.20 52.17 990 2152 10.12 36.64 125 610 182.50 77.60 15 0.36 191.3 1409 111 19870616 200020.00 205940.00 189.6 69.23 19.18 0 11.20 -23.31 875 1986 10.11 33.03 104 531 182.50 77.60 17 0.31 194.0 1409 111 19870616 200020.00 205940.00 192.3 69.23 19.18 0 11.16 -36.26 1244 2388 10.18 54.10 189 832 182.50 77.60 18 0.27 196.7 1409 111 19870616 200020.00 205940.00 194.9 69.22 19.18 0 11.24 -96.26 1279 2672 10.15 45.50 160 750 182.50 77.60 19 0.23 199.4 1409 111 19870616 200020.00 205940.00 197.6 69.22 19.18 0 11.19 -45.28 1311 2505 10.20 61.89 198 869 182.50 77.60 19 0.19 202.1 1409 111 19870616 200020.00 205940.00 200.2 69.22 19.18 0 11.12 127.04 1252 2237 10.24 66.92 232 969 182.50 77.60 21 0.15 204.8 1409 111 19870616 200020.00 205940.00 202.8 69.21 19.18 0 11.18 55.25 935 2392 10.20 48.56 140 806 182.50 77.60 23 0.12 207.5 1409 111 19870616 200020.00 205940.00 205.5 69.21 19.18 0 11.25 25.20 961 2830 10.21 45.82 129 854 182.50 77.60 27 0.08 210.2 1409 111 19870616 200020.00 205940.00 208.1 69.20 19.18 0 11.29 45.67 1009 2641 10.22 45.31 127 734 182.50 77.60 30 0.04 212.9 1409 111 19870616 200020.00 205940.00 210.8 69.20 19.18 0 11.32 -0.97 1006 3300 10.27 46.23 130 948 182.50 77.60 33 0.02 215.6 1409 111 19870616 200020.00 205940.00 213.4 69.19 19.18 0 11.29 87.42 1000 2373 10.26 47.33 133 721 182.50 77.60 36 -0.00 218.3 1409 111 19870616 200020.00 205940.00 216.0 69.19 19.18 0 11.22 -26.70 1452 2539 10.27 73.79 268 1044 182.50 77.60 40 -0.00 221.0 1409 111 19870616 200020.00 205940.00 218.7 69.18 19.18 0 11.18 79.68 1326 2417 10.32 83.10 285 1167 182.50 77.60 42 -0.00 223.7 1409 111 19870616 200020.00 205940.00 221.3 69.18 19.18 0 11.32 140.75 848 2369 10.27 44.33 111 688 182.50 77.60 45 -0.00 226.4 1409 111 19870616 200020.00 205940.00 223.9 69.17 19.18 0 11.35 11.05 1165 2900 10.31 60.57 151 846 182.50 77.60 47 -0.00 229.1 1409 111 19870616 200020.00 205940.00 226.6 69.17 19.18 0 11.24 53.68 1328 2261 10.31 82.57 248 943 182.50 77.60 49 -0.00 231.8 1409 111 19870616 200020.00 205940.00 229.2 69.17 19.18 0 11.33 129.41 1129 2787 10.34 56.09 168 928 182.50 77.60 51 -0.00 234.5 1409 111 19870616 200020.00 205940.00 231.9 69.16 19.18 0 11.34 86.62 954 2536 10.32 49.21 130 765 182.50 77.60 53 -0.00 237.2 1409 111 19870616 200020.00 205940.00 234.5 69.16 19.17 0 11.35 96.47 1432 3179 10.37 79.74 218 1090 182.50 77.60 55 -0.00 239.9 1409 111 19870616 200020.00 205940.00 237.1 69.15 19.17 0 11.32 97.61 1335 3345 10.40 82.03 227 1276 182.50 77.60 57 -0.00 242.6 1409 111 19870616 200020.00 205940.00 239.8 69.15 19.17 0 11.33 -26.63 1091 2735 10.41 69.91 190 1064 182.50 77.60 58 -0.00 245.3 1409 111 19870616 200020.00 205940.00 242.4 69.14 19.17 0 11.41 30.79 1081 2947 10.37 50.16 137 839 182.50 77.60 60 -0.00 248.0 1409 111 19870616 200020.00 205940.00 144.8 69.31 19.19 0 11.18 16.76 687 620 9.01 1.00 6 13 182.50 77.60 2 1.19 148.2 1409 111 19870616 200020.00 205940.00 166.8 69.27 19.19 0 11.08 18.22 919 992 9.02 1.00 9 25 182.50 77.60 8 0.70 170.7 1409 111 19870616 200020.00 205940.00 188.8 69.24 19.18 0 11.10 33.48 1174 1693 9.07 1.34 12 42 182.50 77.60 16 0.33 193.2 1409 111 19870616 200020.00 205940.00 210.8 69.20 19.18 0 11.23 42.15 1231 2380 9.16 1.59 11 51 182.50 77.60 33 0.01 215.6 1409 111 19870616 200020.00 205940.00 232.8 69.16 19.18 0 11.34 44.94 1117 2666 9.17 1.48 8 44 182.50 77.60 53 -0.00 238.1 1409 111 19870616 200020.00 205940.00 254.8 69.12 19.17 0 11.40 46.07 1061 2725 9.13 1.44 6 39 182.50 77.60 69 -0.00 260.6 1409 111 19870616 200020.00 205940.00 276.8 69.09 19.17 0 11.39 47.63 1030 2614 9.06 1.39 5 34 182.50 77.60 85 -0.00 283.1 1409 111 19870616 200020.00 205940.00 298.8 69.05 19.16 0 11.36 47.70 1037 2557 9.01 1.46 6 35 182.50 77.60 95 -0.00 305.6 1409 111 19870616 200020.00 205940.00 320.8 69.01 19.16 0 11.31 53.65 1066 2553 8.96 1.72 6 36 182.50 77.60 100 -0.00 328.1 1409 111 19870616 200020.00 205940.00 342.8 68.98 19.15 0 11.26 59.87 1098 2626 8.96 2.14 7 44 182.50 77.60 100 -0.00 350.6 1409 111 19870616 200020.00 205940.00 364.8 68.94 19.15 0 11.21 63.93 1155 2639 8.95 2.57 9 52 182.50 77.60 100 -0.00 373.0 1409 111 19870616 200020.00 205940.00 386.8 68.91 19.15 0 11.16 64.68 1196 2715 8.97 3.39 11 60 182.50 77.60 100 -0.00 395.5 1409 111 19870616 200020.00 205940.00 408.8 68.87 19.14 0 11.11 69.61 1244 2757 8.97 4.39 13 72 182.50 77.60 100 -0.00 418.0 1409 111 19870616 200020.00 205940.00 430.9 68.84 19.14 0 11.06 84.47 1300 2742 8.98 5.43 17 84 182.50 77.60 100 -0.00 440.5 1409 111 19870616 200020.00 205940.00 452.9 68.81 19.13 0 11.02 90.09 1388 2894 9.02 7.01 21 105 182.50 77.60 100 -0.00 463.0 1409 111 19870616 200020.00 205940.00 474.9 68.77 19.13 0 10.96 75.87 1542 2856 9.05 9.44 30 132 182.50 77.60 100 -0.00 485.5 1409 111 19870616 200020.00 205940.00 497.0 68.74 19.13 0 10.91 50.75 1661 2856 9.09 11.39 43 172 182.50 77.60 100 -0.00 507.9 1409 111 19870616 200020.00 205940.00 519.0 68.71 19.12 0 10.87 64.23 1787 2975 9.16 16.86 58 226 182.50 77.60 100 -0.00 530.4 1409 111 19870616 200020.00 205940.00 541.0 68.68 19.12 0 10.83 73.93 1886 3020 9.23 20.50 80 301 182.50 77.60 100 -0.00 552.9 1409 111 19870616 200020.00 205940.00 563.1 68.65 19.11 0 10.77 131.06 2040 2884 9.27 27.44 112 377 182.50 77.60 100 -0.00 575.4 1409 111 19870616 200020.00 205940.00 585.1 68.61 19.11 0 10.73 92.55 2206 3061 9.33 36.67 158 525 182.50 77.60 100 -0.00 597.9 1409 111 19870616 200000.00 210000.00 86.8 69.42 19.21 0 10.23 10.90 62 62 8.79 3.05 21 21 182.50 77.60 0 4.75 88.8 1405 111 19870616 200000.00 210000.00 89.4 69.42 19.21 0 10.91 1.36 106 106 9.16 1.00 4 4 182.50 77.60 0 4.48 91.5 1405 111 19870616 200000.00 210000.00 92.0 69.41 19.21 0 11.22 -7.81 148 148 9.51 1.00 24 24 182.50 77.60 0 4.32 94.2 1405 111 19870616 200000.00 210000.00 94.7 69.41 19.20 0 11.36 3.62 162 162 9.46 1.00 6 6 182.50 77.60 1 4.02 96.9 1405 111 19870616 200000.00 210000.00 97.3 69.40 19.20 0 11.42 4.20 169 176 9.39 1.00 3 7 182.50 77.60 1 3.63 99.6 1405 111 19870616 200000.00 210000.00 99.9 69.40 19.20 0 11.46 5.88 189 204 9.33 1.00 2 6 182.50 77.60 0 3.37 102.3 1405 111 19870616 200000.00 210000.00 102.6 69.39 19.20 0 11.46 10.25 226 231 9.31 1.00 3 6 182.50 77.60 0 3.15 105.0 1405 111 19870616 200000.00 210000.00 105.2 69.39 19.20 0 11.45 11.63 272 276 9.30 1.13 3 7 182.50 77.60 0 2.96 107.7 1405 111 19870616 200000.00 210000.00 107.9 69.38 19.20 0 11.45 11.24 317 330 9.29 1.37 4 9 182.50 77.60 0 2.78 110.4 1405 111 19870616 200000.00 210000.00 110.5 69.38 19.20 0 11.43 5.11 345 354 9.28 1.47 4 9 182.50 77.60 1 2.62 113.1 1405 111 19870616 200000.00 210000.00 113.1 69.37 19.20 0 11.43 8.85 368 380 9.30 1.60 4 10 182.50 77.60 1 2.47 115.8 1405 111 19870616 200000.00 210000.00 115.8 69.37 19.20 0 11.40 7.53 413 404 9.30 1.93 5 12 182.50 77.60 0 2.32 118.5 1405 111 19870616 200000.00 210000.00 118.4 69.36 19.20 0 11.39 11.01 451 455 9.33 2.22 6 15 182.50 77.60 0 2.17 121.2 1405 111 19870616 200000.00 210000.00 121.0 69.36 19.20 0 11.34 11.97 532 493 9.34 2.79 9 19 182.50 77.60 0 2.03 123.9 1405 111 19870616 200000.00 210000.00 123.7 69.35 19.20 0 11.32 13.68 556 530 9.36 3.16 10 23 182.50 77.60 0 1.91 126.6 1405 111 19870616 200000.00 210000.00 126.3 69.35 19.20 0 11.31 10.76 580 576 9.38 3.62 11 26 182.50 77.60 0 1.79 129.3 1405 111 19870616 200000.00 210000.00 129.0 69.34 19.20 0 11.30 21.55 580 614 9.40 3.83 11 29 182.50 77.60 1 1.68 132.0 1405 111 19870616 200000.00 210000.00 131.6 69.34 19.20 0 11.28 23.31 603 653 9.42 4.51 13 33 182.50 77.60 1 1.58 134.7 1405 111 19870616 200000.00 210000.00 134.2 69.33 19.20 0 11.26 8.92 648 668 9.44 4.95 15 38 182.50 77.60 1 1.49 137.4 1405 111 19870616 200000.00 210000.00 136.9 69.33 19.20 0 11.25 17.82 644 696 9.45 5.10 16 41 182.50 77.60 1 1.41 140.1 1405 111 19870616 200000.00 210000.00 139.5 69.32 19.19 0 11.23 8.49 667 739 9.47 5.65 18 47 182.50 77.60 1 1.33 142.8 1405 111 19870616 200000.00 210000.00 142.1 69.32 19.19 0 11.22 17.56 675 767 9.47 6.27 18 49 182.50 77.60 1 1.26 145.5 1405 111 19870616 200000.00 210000.00 144.8 69.31 19.19 0 11.18 32.99 724 766 9.50 6.96 23 60 182.50 77.60 2 1.19 148.2 1405 111 19870616 200000.00 210000.00 147.4 69.31 19.19 0 11.20 7.50 667 862 9.52 7.06 20 63 182.50 77.60 2 1.12 150.9 1405 111 19870616 200000.00 210000.00 150.1 69.30 19.19 0 11.18 21.36 730 897 9.52 7.76 25 72 182.50 77.60 3 1.06 153.6 1405 111 19870616 200000.00 210000.00 152.7 69.30 19.19 0 11.14 28.60 779 905 9.53 8.97 29 81 182.50 77.60 3 0.99 156.3 1405 111 19870616 200000.00 210000.00 155.3 69.29 19.19 0 11.14 9.88 814 953 9.54 9.73 32 88 182.50 77.60 4 0.94 159.0 1405 111 19870616 200000.00 210000.00 158.0 69.29 19.19 0 11.12 29.92 786 999 9.57 10.55 34 102 182.50 77.60 5 0.88 161.7 1405 111 19870616 200000.00 210000.00 160.6 69.29 19.19 0 11.13 4.95 788 1069 9.57 10.57 33 105 182.50 77.60 6 0.83 164.4 1405 111 19870616 200000.00 210000.00 163.3 69.28 19.19 0 11.14 17.97 792 1175 9.59 10.60 33 113 182.50 77.60 7 0.77 167.1 1405 111 19870616 200000.00 210000.00 165.9 69.28 19.19 0 11.12 10.44 810 1180 9.61 11.90 37 127 182.50 77.60 8 0.72 169.7 1405 111 19870616 200000.00 210000.00 168.5 69.27 19.19 0 11.12 18.34 854 1299 9.63 12.88 42 148 182.50 77.60 9 0.67 172.4 1405 111 19870616 200000.00 210000.00 171.2 69.27 19.19 0 11.15 44.22 821 1405 9.64 12.72 37 148 182.50 77.60 10 0.62 175.1 1405 111 19870616 200000.00 210000.00 173.8 69.26 19.19 0 11.13 46.67 917 1528 9.66 14.71 47 180 182.50 77.60 11 0.58 177.8 1405 111 19870616 200000.00 210000.00 176.4 69.26 19.19 0 11.14 44.79 929 1671 9.69 15.58 49 201 182.50 77.60 12 0.53 180.5 1405 111 19870616 200000.00 210000.00 179.1 69.25 19.19 0 11.09 22.65 1025 1587 9.70 19.23 65 231 182.50 77.60 13 0.49 183.2 1405 111 19870616 200000.00 210000.00 181.7 69.25 19.19 0 11.13 -22.50 1016 1752 9.72 17.87 60 237 182.50 77.60 14 0.44 185.9 1405 111 19870616 200000.00 210000.00 184.4 69.24 19.19 0 11.16 6.50 915 1822 9.73 17.08 52 232 182.50 77.60 15 0.40 188.6 1405 111 19870616 200000.00 210000.00 187.0 69.24 19.18 0 11.12 37.73 1077 1994 9.78 21.52 72 306 182.50 77.60 15 0.36 191.3 1405 111 19870616 200000.00 210000.00 189.6 69.23 19.18 0 11.16 -34.86 961 2065 9.76 18.24 58 279 182.50 77.60 17 0.31 194.0 1405 111 19870616 200000.00 210000.00 192.3 69.23 19.18 0 11.15 57.18 1278 2263 9.84 24.79 93 378 182.50 77.60 18 0.27 196.7 1405 111 19870616 200000.00 210000.00 194.9 69.22 19.18 0 11.17 61.63 1171 2276 9.82 21.79 76 338 182.50 77.60 19 0.23 199.4 1405 111 19870616 200000.00 210000.00 197.6 69.22 19.18 0 11.20 -10.88 1118 2422 9.84 22.25 73 356 182.50 77.60 19 0.19 202.1 1405 111 19870616 200000.00 210000.00 200.2 69.22 19.18 0 11.22 21.13 1069 2585 9.87 21.47 70 377 182.50 77.60 21 0.15 204.8 1405 111 19870616 200000.00 210000.00 202.8 69.21 19.18 0 11.21 38.15 1099 2592 9.87 23.00 76 400 182.50 77.60 23 0.12 207.5 1405 111 19870616 200000.00 210000.00 205.5 69.21 19.18 0 11.22 36.77 1278 2737 9.90 26.94 94 448 182.50 77.60 27 0.08 210.2 1405 111 19870616 200000.00 210000.00 208.1 69.20 19.18 0 11.28 41.89 1076 2644 9.89 20.83 67 359 182.50 77.60 30 0.04 212.9 1405 111 19870616 200000.00 210000.00 210.8 69.20 19.18 0 11.26 54.94 1115 2795 9.92 24.70 79 438 182.50 77.60 33 0.02 215.6 1405 111 19870616 200000.00 210000.00 213.4 69.19 19.18 0 11.26 50.70 1086 2612 9.93 24.28 77 410 182.50 77.60 36 -0.00 218.3 1405 111 19870616 200000.00 210000.00 216.0 69.19 19.18 0 11.27 16.65 1216 2695 9.93 26.81 88 428 182.50 77.60 40 -0.00 221.0 1405 111 19870616 200000.00 210000.00 218.7 69.18 19.18 0 11.26 28.53 1277 2698 9.97 29.36 103 479 182.50 77.60 42 -0.00 223.7 1405 111 19870616 200000.00 210000.00 221.3 69.18 19.18 0 11.31 37.85 1006 2645 9.93 22.90 63 364 182.50 77.60 45 -0.00 226.4 1405 111 19870616 200000.00 210000.00 223.9 69.17 19.18 0 11.29 39.48 1257 2755 9.97 30.13 93 446 182.50 77.60 47 -0.00 229.1 1405 111 19870616 200000.00 210000.00 226.6 69.17 19.18 0 11.30 -18.41 1137 2697 9.99 27.71 84 440 182.50 77.60 49 -0.00 231.8 1405 111 19870616 200000.00 210000.00 229.2 69.17 19.18 0 11.34 43.91 1188 2877 10.00 26.37 82 436 182.50 77.60 51 -0.00 234.5 1405 111 19870616 200000.00 210000.00 231.9 69.16 19.18 0 11.34 55.48 1054 2824 10.00 24.15 69 413 182.50 77.60 53 -0.00 237.2 1405 111 19870616 200000.00 210000.00 234.5 69.16 19.17 0 11.30 61.34 1143 2711 10.00 30.29 83 441 182.50 77.60 55 -0.00 239.9 1405 111 19870616 200000.00 210000.00 237.1 69.15 19.17 0 11.33 50.73 1188 2831 10.02 29.50 88 463 182.50 77.60 57 -0.00 242.6 1405 111 19870616 200000.00 210000.00 239.8 69.15 19.17 0 11.35 58.39 1085 2887 10.04 26.73 74 442 182.50 77.60 58 -0.00 245.3 1405 111 19870616 200000.00 210000.00 242.4 69.14 19.17 0 11.40 12.29 997 3030 10.02 22.21 59 401 182.50 77.60 60 -0.00 248.0 1405 111 19870616 200000.00 210000.00 144.8 69.31 19.19 0 11.24 14.91 684 651 8.74 1.00 3 6 182.50 77.60 2 1.19 148.2 1405 111 19870616 200000.00 210000.00 166.8 69.27 19.19 0 11.14 12.64 854 1047 8.80 1.00 4 14 182.50 77.60 8 0.70 170.7 1405 111 19870616 200000.00 210000.00 188.8 69.24 19.18 0 11.14 22.60 1197 1727 8.84 1.16 9 28 182.50 77.60 16 0.33 193.2 1405 111 19870616 200000.00 210000.00 210.8 69.20 19.18 0 11.25 34.48 1220 2437 8.94 1.75 7 33 182.50 77.60 33 0.01 215.6 1405 111 19870616 200000.00 210000.00 232.8 69.16 19.18 0 11.35 38.34 1110 2728 9.00 1.94 6 36 182.50 77.60 53 -0.00 238.1 1405 111 19870616 200000.00 210000.00 254.8 69.12 19.17 0 11.40 42.72 1053 2783 8.99 1.79 6 37 182.50 77.60 69 -0.00 260.6 1405 111 19870616 200000.00 210000.00 276.8 69.09 19.17 0 11.39 45.23 1026 2669 8.96 1.80 6 38 182.50 77.60 85 -0.00 283.1 1405 111 19870616 200000.00 210000.00 298.8 69.05 19.16 0 11.35 50.18 1031 2622 8.95 2.03 7 43 182.50 77.60 95 -0.00 305.6 1405 111 19870616 200000.00 210000.00 320.8 69.01 19.16 0 11.31 55.55 1052 2610 8.95 2.42 9 52 182.50 77.60 100 -0.00 328.1 1405 111 19870616 200000.00 210000.00 342.8 68.98 19.15 0 11.26 63.41 1080 2682 8.96 2.96 12 66 182.50 77.60 100 -0.00 350.6 1405 111 19870616 200000.00 210000.00 364.8 68.94 19.15 0 11.21 65.59 1126 2714 8.98 3.73 16 85 182.50 77.60 100 -0.00 373.0 1405 111 19870616 200000.00 210000.00 386.8 68.91 19.15 0 11.16 70.57 1178 2753 9.02 4.76 21 110 182.50 77.60 100 -0.00 395.5 1405 111 19870616 200000.00 210000.00 408.8 68.87 19.14 0 11.10 77.29 1260 2795 9.06 6.45 28 144 182.50 77.60 100 -0.00 418.0 1405 111 19870616 200000.00 210000.00 430.9 68.84 19.14 0 11.05 88.43 1332 2796 9.10 8.83 39 188 182.50 77.60 100 -0.00 440.5 1405 111 19870616 200000.00 210000.00 452.9 68.81 19.13 0 11.00 89.83 1406 2846 9.14 11.26 51 239 182.50 77.60 100 -0.00 463.0 1405 111 19870616 200000.00 210000.00 474.9 68.77 19.13 0 10.95 94.41 1527 2846 9.20 16.35 73 312 182.50 77.60 100 -0.00 485.5 1405 111 19870616 200000.00 210000.00 497.0 68.74 19.13 0 10.90 87.57 1673 2871 9.27 25.89 103 408 182.50 77.60 100 -0.00 507.9 1405 111 19870616 200000.00 210000.00 519.0 68.71 19.12 0 10.86 71.17 1857 2967 9.44 51.83 163 595 182.50 77.60 100 -0.00 530.4 1405 111 19870616 200000.00 210000.00 541.0 68.68 19.12 0 10.82 55.34 1986 2963 9.44 61.01 205 708 182.50 77.60 100 -0.00 552.9 1405 111 19870616 200000.00 210000.00 563.1 68.65 19.11 0 10.76 81.50 2140 2950 9.46 66.45 253 823 182.50 77.60 100 -0.00 575.4 1405 111 19870616 200000.00 210000.00 585.1 68.61 19.11 0 10.72 120.93 2154 2916 9.51 86.67 317 1011 182.50 77.60 100 -0.00 597.9 1405 111 19870616 210120.00 215310.00 86.7 69.42 19.21 0 10.01 34.04 178 178 9.09 17.01 74 74 182.57 77.53 0 4.74 88.8 1395 111 19870616 210120.00 215310.00 89.4 69.41 19.21 0 10.36 -14.04 83 83 9.08 5.01 14 14 182.57 77.53 0 4.46 91.5 1395 111 19870616 210120.00 215310.00 92.0 69.41 19.20 0 10.77 -16.12 200 200 9.86 3.46 240 240 182.57 77.53 0 4.51 94.2 1395 111 19870616 210120.00 215310.00 94.6 69.40 19.20 0 10.87 12.11 148 148 9.80 3.91 40 40 182.57 77.53 0 4.01 96.9 1395 111 19870616 210120.00 215310.00 97.3 69.40 19.20 0 10.93 13.14 163 163 9.76 5.51 15 15 182.57 77.53 0 3.62 99.6 1395 111 19870616 210120.00 215310.00 99.9 69.39 19.20 0 11.00 3.62 209 209 9.80 5.05 13 13 182.57 77.53 0 3.35 102.3 1395 111 19870616 210120.00 215310.00 102.6 69.39 19.20 0 11.05 -0.08 267 267 9.82 6.12 16 16 182.57 77.53 0 3.08 105.0 1395 111 19870616 210120.00 215310.00 105.2 69.38 19.20 3 11.04 22.49 331 331 9.72 7.52 10 10 182.57 77.53 0 -0.00 107.7 1395 111 19870616 210120.00 215310.00 107.8 69.38 19.20 0 11.07 15.60 402 396 9.74 8.39 27 64 182.57 77.53 0 2.78 110.4 1395 111 19870616 210120.00 215310.00 110.5 69.38 19.20 0 11.10 -7.57 383 390 9.71 7.87 26 62 182.57 77.53 0 2.63 113.1 1395 111 19870616 210120.00 215310.00 113.1 69.37 19.20 0 11.12 1.94 426 414 9.74 8.18 27 64 182.57 77.53 0 2.47 115.8 1395 111 19870616 210120.00 215310.00 115.7 69.37 19.20 0 11.13 -4.50 445 440 9.72 9.13 30 69 182.57 77.53 0 2.32 118.5 1395 111 19870616 210120.00 215310.00 118.4 69.36 19.20 0 11.08 18.22 484 429 9.75 11.06 35 77 182.57 77.53 0 2.18 121.2 1395 111 19870616 210120.00 215310.00 121.0 69.36 19.20 0 11.05 7.16 566 472 9.77 13.47 47 97 182.57 77.53 0 2.03 123.9 1395 111 19870616 210120.00 215310.00 123.6 69.35 19.20 0 11.03 1.10 581 470 9.75 15.14 49 99 182.57 77.53 0 1.91 126.6 1395 111 19870616 210120.00 215310.00 126.3 69.35 19.20 0 11.02 -10.02 731 482 9.77 17.09 68 118 182.57 77.53 0 1.78 129.3 1395 111 19870616 210120.00 215310.00 128.9 69.34 19.20 0 11.03 24.30 644 574 9.80 16.50 59 131 182.57 77.53 0 1.68 132.0 1395 111 19870616 210120.00 215310.00 131.6 69.34 19.20 0 11.03 45.12 694 622 9.81 18.86 67 148 182.57 77.53 0 1.58 134.7 1395 111 19870616 210120.00 215310.00 134.2 69.33 19.19 0 11.07 18.20 728 806 9.81 21.37 67 175 182.57 77.53 0 1.49 137.4 1395 111 19870616 210120.00 215310.00 136.8 69.33 19.19 0 11.09 28.09 623 824 9.87 19.04 55 175 182.57 77.53 0 1.40 140.1 1395 111 19870616 210120.00 215310.00 139.5 69.32 19.19 0 10.99 27.35 937 736 9.87 25.81 122 242 182.57 77.53 0 1.32 142.8 1395 111 19870616 210120.00 215310.00 142.1 69.32 19.19 0 10.97 6.09 1022 693 9.90 26.35 148 264 182.57 77.53 0 1.25 145.5 1395 111 19870616 210120.00 215310.00 144.7 69.31 19.19 0 10.93 36.07 1155 714 9.93 38.57 192 323 182.57 77.53 1 1.18 148.2 1395 111 19870616 210120.00 215310.00 147.4 69.31 19.19 0 10.99 38.04 890 986 9.96 34.39 130 349 182.57 77.53 2 1.11 150.9 1395 111 19870616 210120.00 215310.00 150.0 69.30 19.19 0 10.95 57.69 924 835 9.93 43.22 142 323 182.57 77.53 3 1.05 153.6 1395 111 19870616 210120.00 215310.00 152.7 69.30 19.19 0 11.01 -3.76 1147 1190 9.99 42.54 180 448 182.57 77.53 3 0.99 156.3 1395 111 19870616 210120.00 215310.00 155.3 69.29 19.19 0 10.98 -69.18 990 1057 9.91 38.11 149 371 182.57 77.53 4 0.93 159.0 1395 111 19870616 210120.00 215310.00 157.9 69.29 19.19 0 10.94 32.66 927 898 9.96 43.02 163 385 182.57 77.53 4 0.87 161.7 1395 111 19870616 210120.00 215310.00 160.6 69.28 19.19 0 10.97 23.57 967 1115 10.01 40.61 168 467 182.57 77.53 5 0.82 164.4 1395 111 19870616 210120.00 215310.00 163.2 69.28 19.19 0 10.86 -37.01 1245 910 10.03 67.28 323 613 182.57 77.53 6 0.76 167.1 1395 111 19870616 210120.00 215310.00 165.8 69.27 19.19 0 11.03 -33.84 832 1247 10.04 40.60 121 438 182.57 77.53 7 0.71 169.7 1395 111 19870616 210120.00 215310.00 168.5 69.27 19.19 0 10.91 117.60 1365 1162 10.14 80.97 385 838 182.57 77.53 8 0.66 172.4 1395 111 19870616 210120.00 215310.00 171.1 69.26 19.19 0 10.88 133.96 2600 1391 10.21 119.11 892 1382 182.57 77.53 9 0.62 175.1 1395 111 19870616 210120.00 215310.00 173.8 69.26 19.19 0 10.84 -25.72 1128 877 10.05 75.03 311 615 182.57 77.53 9 0.57 177.8 1395 111 19870616 210120.00 215310.00 176.4 69.26 19.19 0 10.93 -174.86 519 926 10.07 44.50 109 446 182.57 77.53 10 0.52 180.5 1395 111 19870616 210120.00 215310.00 179.0 69.25 19.18 0 10.94 -5.72 1154 1269 10.18 81.26 317 847 182.57 77.53 10 0.48 183.2 1395 111 19870616 210120.00 215310.00 181.7 69.25 19.18 0 11.04 -40.56 796 1704 10.13 52.13 147 710 182.57 77.53 11 0.43 185.9 1395 111 19870616 210120.00 215310.00 184.3 69.24 19.18 0 11.01 -1.75 993 1721 10.20 74.33 226 918 182.57 77.53 13 0.39 188.6 1395 111 19870616 210120.00 215310.00 186.9 69.24 19.18 0 11.00 -66.20 1145 1931 10.20 84.17 286 1092 182.57 77.53 14 0.35 191.3 1395 111 19870616 210120.00 215310.00 189.6 69.23 19.18 0 11.00 -13.57 1166 1829 10.23 92.83 295 1097 182.57 77.53 15 0.31 194.0 1395 111 19870616 210120.00 215310.00 192.2 69.23 19.18 0 11.13 101.20 920 2455 10.24 56.83 175 1051 182.57 77.53 15 0.27 196.7 1395 111 19870616 210120.00 215310.00 194.9 69.22 19.18 0 11.02 -128.31 816 1810 10.24 69.25 197 995 182.57 77.53 16 0.23 199.4 1395 111 19870616 210120.00 215310.00 197.5 69.22 19.18 0 11.12 138.58 734 2228 10.23 52.22 143 982 182.57 77.53 16 0.19 202.1 1395 111 19870616 210120.00 215310.00 200.1 69.21 19.18 0 11.17 -247.55 1235 2693 10.30 69.78 252 1232 182.57 77.53 18 0.15 204.8 1395 111 19870616 210120.00 215310.00 202.8 69.21 19.18 0 11.17 -177.53 1078 2685 10.29 67.80 210 1181 182.57 77.53 20 0.11 207.5 1395 111 19870616 210120.00 215310.00 205.4 69.20 19.18 0 11.27 40.45 976 3175 10.31 56.43 167 1208 182.57 77.53 24 0.07 210.2 1395 111 19870616 210120.00 215310.00 208.1 69.20 19.18 0 11.10 -112.10 923 2089 10.34 82.59 242 1230 182.57 77.53 27 0.04 212.9 1395 111 19870616 210120.00 215310.00 210.7 69.20 19.18 0 11.17 27.61 593 1826 10.30 52.22 115 811 182.57 77.53 30 0.01 215.6 1395 111 19870616 210120.00 215310.00 213.3 69.19 19.18 0 11.08 -19.38 1642 2535 10.35 142.96 554 1853 182.57 77.53 33 -0.00 218.3 1395 111 19870616 210120.00 215310.00 216.0 69.19 19.18 0 11.36 -38.51 777 2958 10.37 41.29 109 940 182.57 77.53 36 -0.00 221.0 1395 111 19870616 210120.00 215310.00 218.6 69.18 19.18 0 11.22 25.69 866 2576 10.25 68.52 132 842 182.57 77.53 39 -0.00 223.7 1395 111 19870616 210120.00 215310.00 221.2 69.18 19.18 0 11.19 414.17 1828 3426 10.42 134.61 474 1987 182.57 77.53 42 -0.00 226.4 1395 111 19870616 210120.00 215310.00 223.9 69.17 19.18 0 10.99 183.40 3138 2407 10.56 302.62 1724 3698 182.57 77.53 44 -0.00 229.1 1395 111 19870616 210120.00 215310.00 226.5 69.17 19.17 0 11.20 114.00 1465 2431 10.39 121.19 373 1381 182.57 77.53 46 -0.00 231.8 1395 111 19870616 210120.00 215310.00 229.2 69.16 19.17 0 11.10 -67.40 1214 2072 10.40 139.61 412 1552 182.57 77.53 48 -0.00 234.5 1395 111 19870616 210120.00 215310.00 231.8 69.16 19.17 0 11.13 -257.43 1520 2081 10.45 132.25 520 1634 182.57 77.53 50 -0.00 237.2 1395 111 19870616 210120.00 215310.00 234.4 69.15 19.17 0 11.39 -3.59 986 3129 10.42 59.80 141 1029 182.57 77.53 51 -0.00 239.9 1395 111 19870616 210120.00 215310.00 237.1 69.15 19.17 0 11.29 204.03 792 2271 10.40 64.36 148 950 182.57 77.53 53 -0.00 242.6 1395 111 19870616 210120.00 215310.00 239.7 69.15 19.17 0 11.04 -65.63 2789 2034 10.56 237.63 1375 2812 182.57 77.53 55 -0.00 245.3 1395 111 19870616 210120.00 215310.00 242.4 69.14 19.17 0 11.30 -185.23 1070 3173 10.49 88.25 238 1564 182.57 77.53 57 -0.00 248.0 1395 111 19870616 210120.00 215310.00 144.8 69.31 19.19 0 11.01 31.08 832 659 9.19 3.15 17 34 182.57 77.53 1 1.18 148.2 1395 111 19870616 210120.00 215310.00 166.8 69.27 19.19 0 10.99 36.97 946 1039 9.25 3.63 23 65 182.57 77.53 7 0.70 170.7 1395 111 19870616 210120.00 215310.00 188.7 69.23 19.18 0 11.00 48.97 1224 1542 9.23 4.33 39 111 182.57 77.53 14 0.32 193.2 1395 111 19870616 210120.00 215310.00 210.7 69.20 19.18 0 11.10 64.15 1291 2094 9.30 6.29 34 122 182.57 77.53 30 0.01 215.6 1395 111 19870616 210120.00 215310.00 232.7 69.16 19.17 0 11.21 34.36 1230 2402 9.42 11.01 31 137 182.57 77.53 50 -0.00 238.1 1395 111 19870616 210120.00 215310.00 254.7 69.12 19.17 0 11.28 2.49 1230 2541 9.49 10.16 35 163 182.57 77.53 66 -0.00 260.6 1395 111 19870616 210120.00 215310.00 276.7 69.08 19.16 0 11.29 -4.08 1231 2473 9.51 8.46 41 180 182.57 77.53 83 -0.00 283.1 1395 111 19870616 210120.00 215310.00 298.7 69.05 19.16 0 11.25 -16.14 1241 2401 9.52 8.63 49 209 182.57 77.53 94 -0.00 305.6 1395 111 19870616 210120.00 215310.00 320.7 69.01 19.16 0 11.20 -16.34 1258 2384 9.53 9.53 62 257 182.57 77.53 100 -0.00 328.1 1395 111 19870616 210120.00 215310.00 342.7 68.97 19.15 0 11.15 -10.38 1284 2438 9.57 11.07 80 332 182.57 77.53 100 -0.00 350.6 1395 111 19870616 210120.00 215310.00 364.7 68.94 19.15 0 11.10 7.57 1327 2445 9.60 16.45 107 430 182.57 77.53 100 -0.00 373.0 1395 111 19870616 210120.00 215310.00 386.7 68.90 19.14 0 11.04 8.84 1437 2434 9.64 23.58 151 560 182.57 77.53 100 -0.00 395.5 1395 111 19870616 210120.00 215310.00 408.7 68.87 19.14 0 11.00 -38.20 1478 2518 9.67 27.94 188 702 182.57 77.53 100 -0.00 418.0 1395 111 19870616 210120.00 215310.00 430.8 68.84 19.13 0 10.96 -28.42 1504 2566 9.72 35.59 240 902 182.57 77.53 100 -0.00 440.5 1395 111 19870616 210120.00 215310.00 452.8 68.80 19.13 0 10.92 -16.66 1594 2611 9.77 49.99 317 1149 182.57 77.53 100 -0.00 463.0 1395 111 19870616 210120.00 215310.00 474.8 68.77 19.13 0 10.87 -22.63 1778 2664 9.83 69.07 441 1483 182.57 77.53 100 -0.00 485.5 1395 111 19870616 210120.00 215310.00 496.8 68.74 19.12 0 10.79 12.94 1987 2393 9.88 113.12 687 1862 182.57 77.53 100 -0.00 507.9 1395 111 19870616 210120.00 215310.00 518.9 68.70 19.12 0 10.76 83.04 1948 2494 9.93 133.26 794 2280 182.57 77.53 100 -0.00 530.4 1395 111 19870616 210120.00 215310.00 540.9 68.67 19.11 0 10.72 83.70 2063 2360 9.98 186.11 1039 2686 182.57 77.53 100 -0.00 552.9 1395 111 19870616 210120.00 215310.00 562.9 68.64 19.11 0 10.69 -107.74 2003 2584 10.04 227.36 1248 3627 182.57 77.53 100 -0.00 575.4 1395 111 19870616 210120.00 215310.00 585.0 68.61 19.11 0 10.76 -90.01 1221 3757 10.08 113.94 770 5398 182.57 77.53 100 -0.00 597.9 1395 111 19870616 210000.00 220000.00 86.7 69.42 19.21 0 8.91 40.80 4 4 8.36 1.24 1 1 182.56 77.54 0 4.73 88.8 1402 111 19870616 210000.00 220000.00 89.4 69.41 19.21 0 10.52 -11.92 105 105 8.85 1.89 6 6 182.56 77.54 0 4.46 91.5 1402 111 19870616 210000.00 220000.00 92.0 69.41 19.20 0 10.95 -10.47 167 167 9.37 1.04 41 41 182.56 77.54 0 4.40 94.2 1402 111 19870616 210000.00 220000.00 94.7 69.40 19.20 0 11.16 6.36 160 160 9.45 1.11 11 11 182.56 77.54 0 4.06 96.9 1402 111 19870616 210000.00 220000.00 97.3 69.40 19.20 0 11.26 9.98 162 142 9.49 1.20 6 11 182.56 77.54 0 3.61 99.6 1402 111 19870616 210000.00 220000.00 99.9 69.39 19.20 0 11.33 3.17 198 176 9.48 1.18 5 10 182.56 77.54 0 3.36 102.3 1402 111 19870616 210000.00 220000.00 102.6 69.39 19.20 0 11.36 2.55 284 268 9.53 1.60 6 14 182.56 77.54 0 3.14 105.0 1402 111 19870616 210000.00 220000.00 105.2 69.39 19.20 0 11.38 -1.07 329 336 9.54 1.81 6 16 182.56 77.54 0 2.95 107.7 1402 111 19870616 210000.00 220000.00 107.8 69.38 19.20 0 11.40 2.08 346 356 9.55 1.87 7 17 182.56 77.54 0 2.78 110.4 1402 111 19870616 210000.00 220000.00 110.5 69.38 19.20 0 11.40 -1.90 344 359 9.55 1.89 7 17 182.56 77.54 0 2.63 113.1 1402 111 19870616 210000.00 220000.00 113.1 69.37 19.20 0 11.41 -4.28 350 370 9.57 1.96 7 18 182.56 77.54 0 2.47 115.8 1402 111 19870616 210000.00 220000.00 115.7 69.37 19.20 0 11.39 8.59 383 406 9.53 2.37 8 20 182.56 77.54 0 2.32 118.5 1402 111 19870616 210000.00 220000.00 118.4 69.36 19.20 0 11.36 13.83 452 450 9.54 2.80 10 24 182.56 77.54 0 2.18 121.2 1402 111 19870616 210000.00 220000.00 121.0 69.36 19.20 0 11.33 15.10 490 491 9.53 3.44 11 27 182.56 77.54 0 2.03 123.9 1402 111 19870616 210000.00 220000.00 123.7 69.35 19.20 0 11.30 18.99 510 516 9.54 3.91 13 31 182.56 77.54 0 1.91 126.6 1402 111 19870616 210000.00 220000.00 126.3 69.35 19.20 0 11.28 17.86 531 540 9.54 4.00 14 34 182.56 77.54 0 1.78 129.3 1402 111 19870616 210000.00 220000.00 128.9 69.34 19.20 0 11.28 27.38 560 585 9.53 4.82 15 37 182.56 77.54 0 1.68 132.0 1402 111 19870616 210000.00 220000.00 131.6 69.34 19.20 0 11.24 18.44 581 608 9.55 5.45 17 43 182.56 77.54 0 1.58 134.7 1402 111 19870616 210000.00 220000.00 134.2 69.33 19.20 0 11.25 18.78 620 686 9.55 5.99 19 49 182.56 77.54 0 1.49 137.4 1402 111 19870616 210000.00 220000.00 136.8 69.33 19.19 0 11.22 23.16 649 713 9.57 6.95 21 56 182.56 77.54 0 1.40 140.1 1402 111 19870616 210000.00 220000.00 139.5 69.32 19.19 0 11.20 17.63 680 736 9.56 7.59 23 61 182.56 77.54 0 1.32 142.8 1402 111 19870616 210000.00 220000.00 142.1 69.32 19.19 0 11.21 30.40 676 815 9.59 7.79 24 69 182.56 77.54 0 1.25 145.5 1402 111 19870616 210000.00 220000.00 144.8 69.31 19.19 0 11.16 38.58 744 805 9.59 9.25 31 80 182.56 77.54 1 1.18 148.2 1402 111 19870616 210000.00 220000.00 147.4 69.31 19.19 0 11.15 36.87 767 856 9.61 10.25 33 90 182.56 77.54 2 1.11 150.9 1402 111 19870616 210000.00 220000.00 150.0 69.30 19.19 0 11.15 28.31 720 899 9.61 10.47 32 94 182.56 77.54 3 1.05 153.6 1402 111 19870616 210000.00 220000.00 152.7 69.30 19.19 0 11.13 37.74 784 911 9.62 11.70 38 107 182.56 77.54 3 0.99 156.3 1402 111 19870616 210000.00 220000.00 155.3 69.29 19.19 0 11.11 23.80 774 925 9.61 12.42 39 111 182.56 77.54 4 0.93 159.0 1402 111 19870616 210000.00 220000.00 157.9 69.29 19.19 0 11.12 35.66 827 1083 9.63 13.43 42 129 182.56 77.54 4 0.87 161.7 1402 111 19870616 210000.00 220000.00 160.6 69.28 19.19 0 11.10 47.73 803 1074 9.67 13.90 46 144 182.56 77.54 5 0.82 164.4 1402 111 19870616 210000.00 220000.00 163.2 69.28 19.19 0 11.07 35.85 913 1095 9.67 17.18 58 167 182.56 77.54 6 0.76 167.1 1402 111 19870616 210000.00 220000.00 165.9 69.27 19.19 0 11.10 37.82 788 1232 9.70 15.18 45 164 182.56 77.54 7 0.71 169.7 1402 111 19870616 210000.00 220000.00 168.5 69.27 19.19 0 11.05 69.65 875 1124 9.71 18.50 61 187 182.56 77.54 8 0.66 172.4 1402 111 19870616 210000.00 220000.00 171.1 69.27 19.19 0 11.04 23.95 956 1269 9.73 22.01 73 228 182.56 77.54 9 0.62 175.1 1402 111 19870616 210000.00 220000.00 173.8 69.26 19.19 0 11.04 43.75 1005 1353 9.73 21.99 78 246 182.56 77.54 9 0.57 177.8 1402 111 19870616 210000.00 220000.00 176.4 69.26 19.19 0 11.03 43.47 874 1333 9.74 21.96 69 246 182.56 77.54 10 0.52 180.5 1402 111 19870616 210000.00 220000.00 179.0 69.25 19.19 0 11.05 37.14 969 1520 9.78 24.70 81 293 182.56 77.54 10 0.48 183.2 1402 111 19870616 210000.00 220000.00 181.7 69.25 19.18 0 11.06 26.55 929 1676 9.78 24.22 74 306 182.56 77.54 11 0.43 185.9 1402 111 19870616 210000.00 220000.00 184.3 69.24 19.18 0 11.06 59.03 915 1637 9.81 25.02 76 314 182.56 77.54 13 0.39 188.6 1402 111 19870616 210000.00 220000.00 187.0 69.24 19.18 0 11.01 -17.51 1008 1613 9.82 30.16 102 376 182.56 77.54 14 0.35 191.3 1402 111 19870616 210000.00 220000.00 189.6 69.23 19.18 0 11.06 61.39 952 1826 9.83 27.70 85 371 182.56 77.54 15 0.31 194.0 1402 111 19870616 210000.00 220000.00 192.2 69.23 19.18 0 11.10 99.05 1032 2196 9.88 28.76 94 451 182.56 77.54 15 0.27 196.7 1402 111 19870616 210000.00 220000.00 194.9 69.22 19.18 0 11.00 43.68 1187 1749 9.89 38.47 142 489 182.56 77.54 16 0.23 199.4 1402 111 19870616 210000.00 220000.00 197.5 69.22 19.18 0 11.07 74.87 1009 1947 9.86 31.43 100 432 182.56 77.54 16 0.19 202.1 1402 111 19870616 210000.00 220000.00 200.2 69.21 19.18 0 11.06 27.65 1526 2359 9.94 46.35 193 675 182.56 77.54 18 0.15 204.8 1402 111 19870616 210000.00 220000.00 202.8 69.21 19.18 0 11.07 44.45 1238 2282 9.93 40.77 144 595 182.56 77.54 20 0.11 207.5 1402 111 19870616 210000.00 220000.00 205.4 69.20 19.18 0 11.06 85.33 1540 2149 9.95 49.43 202 644 182.56 77.54 24 0.07 210.2 1402 111 19870616 210000.00 220000.00 208.1 69.20 19.18 0 11.10 80.71 1054 2161 9.96 37.44 116 539 182.56 77.54 27 0.04 212.9 1402 111 19870616 210000.00 220000.00 210.7 69.20 19.18 0 11.13 88.44 1128 2411 9.98 38.86 123 592 182.56 77.54 30 0.01 215.6 1402 111 19870616 210000.00 220000.00 213.3 69.19 19.18 0 11.12 50.09 1104 2294 9.97 41.82 127 581 182.56 77.54 33 -0.00 218.3 1402 111 19870616 210000.00 220000.00 216.0 69.19 19.18 0 11.16 51.09 1068 2500 10.00 37.79 115 597 182.56 77.54 36 -0.00 221.0 1402 111 19870616 210000.00 220000.00 218.6 69.18 19.18 0 11.18 68.39 1137 2481 10.02 40.35 122 591 182.56 77.54 39 -0.00 223.7 1402 111 19870616 210000.00 220000.00 221.3 69.18 19.18 0 11.20 89.42 1140 2661 10.02 42.05 120 619 182.56 77.54 42 -0.00 226.4 1402 111 19870616 210000.00 220000.00 223.9 69.17 19.18 0 11.14 21.16 1002 2253 10.04 43.12 120 607 182.56 77.54 44 -0.00 229.1 1402 111 19870616 210000.00 220000.00 226.5 69.17 19.17 0 11.20 4.90 1212 2582 10.04 44.73 132 617 182.56 77.54 46 -0.00 231.8 1402 111 19870616 210000.00 220000.00 229.2 69.16 19.17 0 11.18 38.75 1227 2730 10.05 47.46 139 692 182.56 77.54 48 -0.00 234.5 1402 111 19870616 210000.00 220000.00 231.8 69.16 19.17 0 11.24 19.81 1083 2737 10.07 39.60 111 618 182.56 77.54 50 -0.00 237.2 1402 111 19870616 210000.00 220000.00 234.5 69.15 19.17 0 11.23 64.39 1276 2668 10.09 46.14 140 655 182.56 77.54 51 -0.00 239.9 1402 111 19870616 210000.00 220000.00 237.1 69.15 19.17 0 11.26 84.88 1147 2515 10.06 40.16 112 542 182.56 77.54 53 -0.00 242.6 1402 111 19870616 210000.00 220000.00 239.7 69.15 19.17 0 11.26 56.51 1253 2694 10.10 47.39 131 628 182.56 77.54 55 -0.00 245.3 1402 111 19870616 210000.00 220000.00 242.4 69.14 19.17 0 11.26 -41.47 1242 2931 10.12 45.92 134 707 182.56 77.54 57 -0.00 248.0 1402 111 19870616 210000.00 220000.00 144.8 69.31 19.19 0 11.19 27.60 695 627 9.01 1.00 5 11 182.56 77.54 1 1.18 148.2 1402 111 19870616 210000.00 220000.00 166.8 69.27 19.19 0 11.11 41.35 833 1016 8.88 1.00 6 17 182.56 77.54 7 0.70 170.7 1402 111 19870616 210000.00 220000.00 188.7 69.23 19.18 0 11.07 58.15 1013 1527 8.77 1.40 7 26 182.56 77.54 14 0.32 193.2 1402 111 19870616 210000.00 220000.00 210.7 69.20 19.18 0 11.12 64.08 1116 2071 8.74 1.67 7 30 182.56 77.54 30 0.01 215.6 1402 111 19870616 210000.00 220000.00 232.7 69.16 19.17 0 11.23 41.53 1122 2416 8.83 2.00 7 32 182.56 77.54 50 -0.00 238.1 1402 111 19870616 210000.00 220000.00 254.7 69.12 19.17 0 11.32 18.47 1098 2588 8.91 1.96 7 36 182.56 77.54 66 -0.00 260.6 1402 111 19870616 210000.00 220000.00 276.7 69.08 19.16 0 11.33 9.91 1079 2503 8.94 2.02 7 37 182.56 77.54 83 -0.00 283.1 1402 111 19870616 210000.00 220000.00 298.7 69.05 19.16 0 11.29 7.38 1094 2441 8.94 2.18 8 42 182.56 77.54 94 -0.00 305.6 1402 111 19870616 210000.00 220000.00 320.7 69.01 19.16 0 11.24 7.41 1121 2418 8.94 2.60 10 50 182.56 77.54 100 -0.00 328.1 1402 111 19870616 210000.00 220000.00 342.7 68.97 19.15 0 11.20 12.27 1146 2484 8.94 3.08 13 63 182.56 77.54 100 -0.00 350.6 1402 111 19870616 210000.00 220000.00 364.7 68.94 19.15 0 11.14 14.88 1192 2523 8.96 4.24 17 81 182.56 77.54 100 -0.00 373.0 1402 111 19870616 210000.00 220000.00 386.7 68.90 19.14 0 11.09 15.59 1266 2541 8.99 5.61 23 104 182.56 77.54 100 -0.00 395.5 1402 111 19870616 210000.00 220000.00 408.8 68.87 19.14 0 11.04 18.48 1311 2588 9.04 8.76 31 134 182.56 77.54 100 -0.00 418.0 1402 111 19870616 210000.00 220000.00 430.8 68.84 19.13 0 11.00 31.97 1379 2627 9.09 12.21 41 172 182.56 77.54 100 -0.00 440.5 1402 111 19870616 210000.00 220000.00 452.8 68.80 19.13 0 10.95 28.73 1473 2670 9.08 12.54 53 212 182.56 77.54 100 -0.00 463.0 1402 111 19870616 210000.00 220000.00 474.8 68.77 19.13 0 10.91 28.90 1558 2727 9.12 15.69 69 267 182.56 77.54 100 -0.00 485.5 1402 111 19870616 210000.00 220000.00 496.9 68.74 19.12 0 10.84 56.68 1690 2674 9.18 23.43 100 352 182.56 77.54 100 -0.00 507.9 1402 111 19870616 210000.00 220000.00 518.9 68.70 19.12 0 10.80 78.94 1793 2728 9.22 31.28 129 440 182.56 77.54 100 -0.00 530.4 1402 111 19870616 210000.00 220000.00 540.9 68.67 19.12 0 10.75 3.13 1935 2686 9.28 44.57 178 556 182.56 77.54 100 -0.00 552.9 1402 111 19870616 210000.00 220000.00 563.0 68.64 19.11 0 10.71 39.96 1861 2663 9.33 53.89 218 699 182.56 77.54 100 -0.00 575.4 1402 111 19870616 210000.00 220000.00 585.0 68.61 19.11 0 10.70 59.33 1826 2923 9.40 62.14 248 893 182.56 77.54 100 -0.00 597.9 1402 111 19870616 220000.00 230000.00 86.7 69.42 19.21 0 8.60 40.59 1 1 8.05 1.00 0 0 182.60 77.50 0 4.72 88.8 1332 112 19870616 220000.00 230000.00 89.4 69.41 19.21 0 10.37 -2.07 74 74 8.79 2.11 5 5 182.60 77.50 0 4.44 91.5 1332 112 19870616 220000.00 230000.00 92.0 69.41 19.20 0 10.55 -13.75 130 130 9.01 1.81 37 37 182.60 77.50 0 4.37 94.2 1332 112 19870616 220000.00 230000.00 94.6 69.40 19.20 0 10.82 7.97 160 160 9.05 1.78 13 13 182.60 77.50 0 4.11 96.9 1332 112 19870616 220000.00 230000.00 97.3 69.40 19.20 0 11.00 5.55 230 140 9.29 1.65 10 14 182.60 77.50 0 3.60 99.6 1332 112 19870616 220000.00 230000.00 99.9 69.39 19.20 0 11.20 2.76 267 264 9.26 1.68 5 11 182.60 77.50 0 3.34 102.3 1332 112 19870616 220000.00 230000.00 102.5 69.39 19.20 0 11.30 -0.34 277 282 9.25 1.42 4 9 182.60 77.50 0 3.14 105.0 1332 112 19870616 220000.00 230000.00 105.2 69.38 19.20 0 11.36 -1.86 283 294 9.25 1.33 3 8 182.60 77.50 0 2.95 107.7 1332 112 19870616 220000.00 230000.00 107.8 69.38 19.20 0 11.41 -3.45 289 306 9.25 1.29 3 8 182.60 77.50 0 2.79 110.4 1332 112 19870616 220000.00 230000.00 110.5 69.37 19.20 0 11.43 2.14 299 315 9.25 1.36 3 8 182.60 77.50 0 2.63 113.1 1332 112 19870616 220000.00 230000.00 113.1 69.37 19.20 0 11.44 8.28 321 333 9.27 1.40 3 8 182.60 77.50 0 2.48 115.8 1332 112 19870616 220000.00 230000.00 115.7 69.36 19.20 0 11.43 13.08 369 382 9.29 1.63 4 10 182.60 77.50 0 2.32 118.5 1332 112 19870616 220000.00 230000.00 118.4 69.36 19.20 0 11.42 18.64 420 461 9.29 1.93 5 13 182.60 77.50 0 2.18 121.2 1332 112 19870616 220000.00 230000.00 121.0 69.36 19.20 0 11.39 27.99 478 514 9.32 2.38 6 16 182.60 77.50 0 2.03 123.9 1332 112 19870616 220000.00 230000.00 123.6 69.35 19.20 0 11.38 26.55 515 569 9.35 2.72 7 19 182.60 77.50 0 1.90 126.6 1332 112 19870616 220000.00 230000.00 126.3 69.35 19.20 0 11.36 23.47 551 609 9.36 3.07 8 22 182.60 77.50 0 1.78 129.3 1332 112 19870616 220000.00 230000.00 128.9 69.34 19.20 0 11.34 29.64 563 639 9.37 3.52 9 25 182.60 77.50 0 1.67 132.0 1332 112 19870616 220000.00 230000.00 131.5 69.34 19.20 0 11.33 32.13 593 683 9.38 3.80 10 28 182.60 77.50 0 1.57 134.7 1332 112 19870616 220000.00 230000.00 134.2 69.33 19.19 0 11.30 32.18 628 689 9.39 4.43 12 31 182.60 77.50 0 1.48 137.4 1332 112 19870616 220000.00 230000.00 136.8 69.33 19.19 0 11.28 36.54 669 751 9.42 5.19 14 38 182.60 77.50 0 1.39 140.1 1332 112 19870616 220000.00 230000.00 139.5 69.32 19.19 0 11.28 37.84 645 797 9.45 5.09 14 42 182.60 77.50 0 1.32 142.8 1332 112 19870616 220000.00 230000.00 142.1 69.32 19.19 0 11.25 23.15 676 784 9.45 5.84 17 46 182.60 77.50 0 1.24 145.5 1332 112 19870616 220000.00 230000.00 144.7 69.31 19.19 0 11.24 42.16 677 830 9.48 6.37 18 53 182.60 77.50 1 1.17 148.2 1332 112 19870616 220000.00 230000.00 147.4 69.31 19.19 0 11.23 37.40 668 855 9.50 6.64 19 57 182.60 77.50 2 1.10 150.9 1332 112 19870616 220000.00 230000.00 150.0 69.30 19.19 0 11.20 36.68 715 909 9.51 7.75 22 66 182.60 77.50 3 1.04 153.6 1332 112 19870616 220000.00 230000.00 152.6 69.30 19.19 0 11.18 45.48 746 922 9.52 8.43 25 74 182.60 77.50 3 0.98 156.3 1332 112 19870616 220000.00 230000.00 155.3 69.29 19.19 0 11.16 44.94 715 926 9.52 8.77 25 77 182.60 77.50 4 0.92 159.0 1332 112 19870616 220000.00 230000.00 157.9 69.29 19.19 0 11.16 74.73 709 997 9.56 9.30 26 88 182.60 77.50 4 0.86 161.7 1332 112 19870616 220000.00 230000.00 160.6 69.28 19.19 0 11.13 46.36 772 1016 9.56 10.53 32 100 182.60 77.50 5 0.81 164.4 1332 112 19870616 220000.00 230000.00 163.2 69.28 19.19 0 11.14 54.75 731 1124 9.57 10.53 29 104 182.60 77.50 5 0.76 167.1 1332 112 19870616 220000.00 230000.00 165.8 69.27 19.19 0 11.14 54.87 750 1172 9.59 10.80 31 113 182.60 77.50 6 0.71 169.7 1332 112 19870616 220000.00 230000.00 168.5 69.27 19.19 0 11.13 73.70 698 1186 9.61 11.31 30 120 182.60 77.50 7 0.66 172.4 1332 112 19870616 220000.00 230000.00 171.1 69.26 19.19 0 11.11 66.13 767 1270 9.61 12.84 36 137 182.60 77.50 8 0.61 175.1 1332 112 19870616 220000.00 230000.00 173.7 69.26 19.19 0 11.09 58.35 735 1282 9.64 14.21 38 152 182.60 77.50 8 0.56 177.8 1332 112 19870616 220000.00 230000.00 176.4 69.25 19.18 0 11.08 66.71 831 1415 9.67 16.10 46 183 182.60 77.50 9 0.51 180.5 1332 112 19870616 220000.00 230000.00 179.0 69.25 19.18 0 11.08 39.30 826 1523 9.69 16.98 48 207 182.60 77.50 9 0.47 183.2 1332 112 19870616 220000.00 230000.00 181.7 69.25 19.18 0 11.09 58.21 832 1616 9.70 17.69 50 223 182.60 77.50 10 0.42 185.9 1332 112 19870616 220000.00 230000.00 184.3 69.24 19.18 0 11.05 52.22 954 1645 9.73 21.75 68 270 182.60 77.50 11 0.38 188.6 1332 112 19870616 220000.00 230000.00 186.9 69.24 19.18 0 11.07 38.40 892 1582 9.72 19.71 61 247 182.60 77.50 12 0.34 191.3 1332 112 19870616 220000.00 230000.00 189.6 69.23 19.18 0 11.08 70.64 835 1814 9.75 20.16 57 285 182.60 77.50 13 0.30 194.0 1332 112 19870616 220000.00 230000.00 192.2 69.23 19.18 0 11.09 14.38 966 1921 9.78 21.46 69 314 182.60 77.50 13 0.26 196.7 1332 112 19870616 220000.00 230000.00 194.8 69.22 19.18 0 11.09 65.07 829 1923 9.77 20.92 58 305 182.60 77.50 14 0.22 199.4 1332 112 19870616 220000.00 230000.00 197.5 69.22 19.18 0 11.07 7.27 951 1927 9.80 25.24 77 355 182.60 77.50 15 0.18 202.1 1332 112 19870616 220000.00 230000.00 200.1 69.21 19.18 0 11.09 46.31 897 2006 9.81 24.69 71 357 182.60 77.50 17 0.14 204.8 1332 112 19870616 220000.00 230000.00 202.8 69.21 19.18 0 11.13 25.83 948 2288 9.84 24.06 72 391 182.60 77.50 19 0.10 207.5 1332 112 19870616 220000.00 230000.00 205.4 69.20 19.18 0 11.06 27.86 983 1968 9.85 29.62 95 426 182.60 77.50 22 0.06 210.2 1332 112 19870616 220000.00 230000.00 208.0 69.20 19.18 0 11.10 59.24 1097 2295 9.89 32.64 105 497 182.60 77.50 25 0.03 212.9 1332 112 19870616 220000.00 230000.00 210.7 69.19 19.18 0 11.10 -42.75 1119 2257 9.91 34.73 114 513 182.60 77.50 28 0.01 215.6 1332 112 19870616 220000.00 230000.00 213.3 69.19 19.18 0 11.15 22.72 957 2291 9.91 29.10 83 440 182.60 77.50 31 -0.00 218.3 1332 112 19870616 220000.00 230000.00 215.9 69.19 19.18 0 11.15 60.98 1073 2233 9.91 33.42 98 453 182.60 77.50 35 -0.00 221.0 1332 112 19870616 220000.00 230000.00 218.6 69.18 19.18 0 11.21 45.66 969 2671 9.95 28.50 78 481 182.60 77.50 37 -0.00 223.7 1332 112 19870616 220000.00 230000.00 221.2 69.18 19.18 0 11.21 23.23 994 2464 9.94 29.54 81 447 182.60 77.50 40 -0.00 226.4 1332 112 19870616 220000.00 230000.00 223.9 69.17 19.17 0 11.25 29.57 1101 2768 9.98 30.84 89 494 182.60 77.50 42 -0.00 229.1 1332 112 19870616 220000.00 230000.00 226.5 69.17 19.17 0 11.31 50.41 937 2872 9.97 22.15 60 414 182.60 77.50 44 -0.00 231.8 1332 112 19870616 220000.00 230000.00 229.1 69.16 19.17 0 11.22 35.46 1199 2542 9.97 34.78 105 494 182.60 77.50 46 -0.00 234.5 1332 112 19870616 220000.00 230000.00 231.8 69.16 19.17 0 11.27 -6.75 1096 2816 9.99 30.99 84 480 182.60 77.50 48 -0.00 237.2 1332 112 19870616 220000.00 230000.00 234.4 69.15 19.17 0 11.26 -8.99 1167 2660 10.03 33.89 103 524 182.60 77.50 50 -0.00 239.9 1332 112 19870616 220000.00 230000.00 237.1 69.15 19.17 0 11.30 16.70 1066 2936 10.02 29.56 80 494 182.60 77.50 52 -0.00 242.6 1332 112 19870616 220000.00 230000.00 239.7 69.14 19.17 0 11.28 3.47 1141 3020 10.04 34.53 97 574 182.60 77.50 53 -0.00 245.3 1332 112 19870616 220000.00 230000.00 242.3 69.14 19.17 0 11.27 56.04 1246 2687 10.02 38.99 107 511 182.60 77.50 55 -0.00 248.0 1332 112 19870616 220000.00 230000.00 144.8 69.31 19.19 0 11.29 29.74 627 664 8.66 1.00 2 5 182.60 77.50 1 1.17 148.2 1332 112 19870616 220000.00 230000.00 166.7 69.27 19.19 0 11.17 47.30 747 991 8.73 1.31 4 13 182.60 77.50 6 0.69 170.7 1332 112 19870616 220000.00 230000.00 188.7 69.23 19.18 0 11.09 60.82 923 1466 8.87 2.82 8 28 182.60 77.50 12 0.31 193.2 1332 112 19870616 220000.00 230000.00 210.7 69.19 19.18 0 11.13 44.44 1102 2092 9.09 3.70 15 66 182.60 77.50 28 0.01 215.6 1332 112 19870616 220000.00 230000.00 232.7 69.16 19.17 0 11.25 16.73 1140 2567 9.13 4.25 15 72 182.60 77.50 48 -0.00 238.1 1332 112 19870616 220000.00 230000.00 254.7 69.12 19.17 0 11.32 6.68 1100 2740 9.16 4.23 12 65 182.60 77.50 64 -0.00 260.6 1332 112 19870616 220000.00 230000.00 276.7 69.08 19.16 0 11.31 10.22 1074 2645 9.20 4.93 13 69 182.60 77.50 80 -0.00 283.1 1332 112 19870616 220000.00 230000.00 298.7 69.04 19.16 0 11.28 15.49 1060 2551 9.24 6.24 15 81 182.60 77.50 93 -0.00 305.6 1332 112 19870616 220000.00 230000.00 320.7 69.01 19.15 0 11.23 18.54 1063 2515 9.30 8.20 19 103 182.60 77.50 100 -0.00 328.1 1332 112 19870616 220000.00 230000.00 342.7 68.97 19.15 0 11.19 19.85 1090 2586 9.36 11.05 26 139 182.60 77.50 100 -0.00 350.6 1332 112 19870616 220000.00 230000.00 364.7 68.94 19.15 0 11.14 25.61 1117 2644 9.42 14.98 36 189 182.60 77.50 100 -0.00 373.0 1332 112 19870616 220000.00 230000.00 386.7 68.90 19.14 0 11.09 31.61 1161 2712 9.49 20.81 51 264 182.60 77.50 100 -0.00 395.5 1332 112 19870616 220000.00 230000.00 408.7 68.87 19.14 0 11.03 31.67 1213 2782 9.55 28.81 73 370 182.60 77.50 100 -0.00 418.0 1332 112 19870616 220000.00 230000.00 430.7 68.83 19.13 0 10.99 32.80 1266 2887 9.61 39.53 105 523 182.60 77.50 100 -0.00 440.5 1332 112 19870616 220000.00 230000.00 452.7 68.80 19.13 0 10.93 40.69 1385 2996 9.67 57.30 165 776 182.60 77.50 100 -0.00 463.0 1332 112 19870616 220000.00 230000.00 474.8 68.77 19.12 0 10.86 33.86 1498 2971 9.74 81.63 258 1114 182.60 77.50 100 -0.00 485.5 1332 112 19870616 220000.00 230000.00 496.8 68.73 19.12 0 10.82 37.40 1538 3210 9.80 108.43 345 1561 182.60 77.50 100 -0.00 507.9 1332 112 19870616 220000.00 230000.00 518.8 68.70 19.12 0 10.78 44.07 1629 3590 9.87 154.15 497 2372 182.60 77.50 100 -0.00 530.4 1332 112 19870616 220000.00 230000.00 540.8 68.67 19.11 0 10.74 4.63 1737 3894 9.95 213.97 711 3451 182.60 77.50 100 -0.00 552.9 1332 112 19870616 220000.00 230000.00 562.9 68.64 19.11 0 11.02 265.40 570 5228 9.86 26.70 34 746 182.60 77.50 100 -0.00 575.4 1332 112 19870616 220000.00 230000.00 584.9 68.61 19.11 0 11.05 269.75 500 5643 9.48 15.35 11 291 182.60 77.50 100 -0.00 597.9 1332 112 19870616 230000.00 235950.00 86.7 69.42 19.21 0 11.28 103.17 1 1 12.15 1.96 12 12 182.60 77.50 0 4.70 88.8 1289 111 19870616 230000.00 235950.00 89.4 69.41 19.21 0 10.45 17.47 56 56 8.70 1.72 5 5 182.60 77.50 0 4.42 91.5 1289 111 19870616 230000.00 235950.00 92.0 69.41 19.20 0 10.67 4.20 120 120 8.94 1.54 19 19 182.60 77.50 0 4.25 94.2 1289 111 19870616 230000.00 235950.00 94.6 69.40 19.20 0 10.80 5.25 158 158 8.89 2.14 7 7 182.60 77.50 0 3.93 96.9 1289 111 19870616 230000.00 235950.00 97.3 69.40 19.20 0 10.98 3.52 172 161 9.23 1.88 6 13 182.60 77.50 0 3.59 99.6 1289 111 19870616 230000.00 235950.00 99.9 69.39 19.20 0 11.14 7.42 201 189 9.21 1.52 4 9 182.60 77.50 0 3.34 102.3 1289 111 19870616 230000.00 235950.00 102.5 69.39 19.20 0 11.26 -3.76 224 229 9.24 1.35 4 8 182.60 77.50 0 3.13 105.0 1289 111 19870616 230000.00 235950.00 105.2 69.38 19.20 0 11.31 -7.31 251 261 9.27 1.40 3 8 182.60 77.50 0 2.95 107.7 1289 111 19870616 230000.00 235950.00 107.8 69.38 19.20 0 11.33 -3.56 302 301 9.29 1.58 4 10 182.60 77.50 0 2.79 110.4 1289 111 19870616 230000.00 235950.00 110.5 69.37 19.20 0 11.34 0.25 336 355 9.32 1.69 5 12 182.60 77.50 0 2.63 113.1 1289 111 19870616 230000.00 235950.00 113.1 69.37 19.20 0 11.35 7.08 378 393 9.32 1.92 5 13 182.60 77.50 0 2.48 115.8 1289 111 19870616 230000.00 235950.00 115.7 69.36 19.20 0 11.35 14.89 409 423 9.32 2.12 6 15 182.60 77.50 0 2.33 118.5 1289 111 19870616 230000.00 235950.00 118.4 69.36 19.20 0 11.34 16.10 452 462 9.36 2.41 7 18 182.60 77.50 0 2.18 121.2 1289 111 19870616 230000.00 235950.00 121.0 69.36 19.20 0 11.33 17.04 480 494 9.36 2.66 8 20 182.60 77.50 0 2.03 123.9 1289 111 19870616 230000.00 235950.00 123.6 69.35 19.20 0 11.33 22.57 499 538 9.35 2.89 8 21 182.60 77.50 0 1.90 126.6 1289 111 19870616 230000.00 235950.00 126.3 69.35 19.20 0 11.31 24.79 526 561 9.37 3.25 9 24 182.60 77.50 0 1.77 129.3 1289 111 19870616 230000.00 235950.00 128.9 69.34 19.20 0 11.28 19.94 572 578 9.38 3.86 11 27 182.60 77.50 0 1.67 132.0 1289 111 19870616 230000.00 235950.00 131.5 69.34 19.20 0 11.28 32.21 548 615 9.41 3.87 11 30 182.60 77.50 0 1.57 134.7 1289 111 19870616 230000.00 235950.00 134.2 69.33 19.19 0 11.26 25.33 588 632 9.41 4.40 13 33 182.60 77.50 0 1.48 137.4 1289 111 19870616 230000.00 235950.00 136.8 69.33 19.19 0 11.25 23.68 571 656 9.43 4.72 13 36 182.60 77.50 0 1.39 140.1 1289 111 19870616 230000.00 235950.00 139.5 69.32 19.19 0 11.24 24.36 578 694 9.44 5.04 14 40 182.60 77.50 1 1.31 142.8 1289 111 19870616 230000.00 235950.00 142.1 69.32 19.19 0 11.21 25.46 622 712 9.45 5.93 17 46 182.60 77.50 1 1.24 145.5 1289 111 19870616 230000.00 235950.00 144.7 69.31 19.19 0 11.20 43.68 607 742 9.48 6.20 17 51 182.60 77.50 2 1.17 148.2 1289 111 19870616 230000.00 235950.00 147.4 69.31 19.19 0 11.18 51.36 595 764 9.48 6.58 18 54 182.60 77.50 2 1.10 150.9 1289 111 19870616 230000.00 235950.00 150.0 69.30 19.19 0 11.16 37.31 633 793 9.50 7.89 21 63 182.60 77.50 3 1.04 153.6 1289 111 19870616 230000.00 235950.00 152.6 69.30 19.19 0 11.14 39.28 620 801 9.53 8.16 23 71 182.60 77.50 3 0.97 156.3 1289 111 19870616 230000.00 235950.00 155.3 69.29 19.19 0 11.14 34.77 639 902 9.54 8.66 23 79 182.60 77.50 4 0.92 159.0 1289 111 19870616 230000.00 235950.00 157.9 69.29 19.19 0 11.12 26.65 650 944 9.56 9.70 27 92 182.60 77.50 4 0.86 161.7 1289 111 19870616 230000.00 235950.00 160.6 69.28 19.19 0 11.11 39.07 655 1030 9.58 10.50 28 103 182.60 77.50 5 0.80 164.4 1289 111 19870616 230000.00 235950.00 163.2 69.28 19.19 0 11.09 56.45 692 1172 9.59 11.80 32 126 182.60 77.50 5 0.75 167.1 1289 111 19870616 230000.00 235950.00 165.8 69.27 19.19 0 11.11 68.81 681 1259 9.61 12.01 32 135 182.60 77.50 6 0.70 169.7 1289 111 19870616 230000.00 235950.00 168.5 69.27 19.19 0 11.07 52.88 681 1304 9.62 13.48 35 156 182.60 77.50 7 0.65 172.4 1289 111 19870616 230000.00 235950.00 171.1 69.26 19.19 0 11.06 29.14 749 1398 9.64 15.59 41 177 182.60 77.50 8 0.60 175.1 1289 111 19870616 230000.00 235950.00 173.7 69.26 19.19 0 11.09 20.13 664 1425 9.67 13.64 35 173 182.60 77.50 8 0.55 177.8 1289 111 19870616 230000.00 235950.00 176.4 69.25 19.18 0 11.03 54.48 923 1526 9.70 20.85 66 252 182.60 77.50 9 0.51 180.5 1289 111 19870616 230000.00 235950.00 179.0 69.25 19.18 0 11.02 45.75 918 1701 9.72 22.78 70 296 182.60 77.50 10 0.46 183.2 1289 111 19870616 230000.00 235950.00 181.7 69.25 19.18 0 11.06 44.35 929 1812 9.74 22.16 67 298 182.60 77.50 11 0.42 185.9 1289 111 19870616 230000.00 235950.00 184.3 69.24 19.18 0 11.05 17.51 1207 1962 9.78 28.30 100 374 182.60 77.50 11 0.37 188.6 1289 111 19870616 230000.00 235950.00 186.9 69.24 19.18 0 11.08 81.66 1019 2159 9.79 24.26 77 372 182.60 77.50 11 0.33 191.3 1289 111 19870616 230000.00 235950.00 189.6 69.23 19.18 0 11.02 68.57 1428 2255 9.84 37.02 144 531 182.60 77.50 12 0.29 194.0 1289 111 19870616 230000.00 235950.00 192.2 69.23 19.18 0 11.04 -23.18 1471 2301 9.84 37.88 154 549 182.60 77.50 13 0.25 196.7 1289 111 19870616 230000.00 235950.00 194.8 69.22 19.18 0 11.10 10.46 1303 2484 9.83 30.28 111 479 182.60 77.50 14 0.21 199.4 1289 111 19870616 230000.00 235950.00 197.5 69.22 19.18 0 11.07 -0.55 1488 2450 9.88 38.34 147 561 182.60 77.50 14 0.17 202.1 1289 111 19870616 230000.00 235950.00 200.1 69.21 19.18 0 11.08 31.70 1606 2726 9.89 40.86 164 634 182.60 77.50 16 0.13 204.8 1289 111 19870616 230000.00 235950.00 202.8 69.21 19.18 0 11.16 -22.72 1228 2759 9.90 28.92 99 504 182.60 77.50 18 0.09 207.5 1289 111 19870616 230000.00 235950.00 205.4 69.20 19.18 0 11.15 65.35 1330 2692 9.92 33.36 118 545 182.60 77.50 22 0.05 210.2 1289 111 19870616 230000.00 235950.00 208.0 69.20 19.18 0 11.19 39.87 1560 2912 9.93 34.70 136 570 182.60 77.50 25 0.02 212.9 1289 111 19870616 230000.00 235950.00 210.7 69.19 19.18 0 11.20 -3.20 1532 2990 9.94 37.20 134 582 182.60 77.50 28 0.01 215.6 1289 111 19870616 230000.00 235950.00 213.3 69.19 19.18 0 11.21 -30.77 1324 2947 9.93 33.70 110 540 182.60 77.50 31 -0.00 218.3 1289 111 19870616 230000.00 235950.00 215.9 69.19 19.18 0 11.25 16.22 1215 3001 9.97 30.27 96 529 182.60 77.50 35 -0.00 221.0 1289 111 19870616 230000.00 235950.00 218.6 69.18 19.18 0 11.32 73.14 1221 3498 9.99 27.59 84 537 182.60 77.50 37 -0.00 223.7 1289 111 19870616 230000.00 235950.00 221.2 69.18 19.18 0 11.25 151.72 1287 3004 9.99 33.91 109 561 182.60 77.50 40 -0.00 226.4 1289 111 19870616 230000.00 235950.00 223.9 69.17 19.17 0 11.20 27.34 1805 3023 10.02 53.34 187 718 182.60 77.50 42 -0.00 229.1 1289 111 19870616 230000.00 235950.00 226.5 69.17 19.17 0 11.23 -28.15 1477 3089 10.03 43.43 144 672 182.60 77.50 44 -0.00 231.8 1289 111 19870616 230000.00 235950.00 229.1 69.16 19.17 0 11.26 52.07 1388 3241 10.03 40.35 122 635 182.60 77.50 46 -0.00 234.5 1289 111 19870616 230000.00 235950.00 231.8 69.16 19.17 0 11.31 -6.06 1341 3479 10.06 36.05 111 642 182.60 77.50 48 -0.00 237.2 1289 111 19870616 230000.00 235950.00 234.4 69.15 19.17 0 11.28 -93.67 1494 3340 10.06 43.42 136 681 182.60 77.50 50 -0.00 239.9 1289 111 19870616 230000.00 235950.00 237.1 69.15 19.17 0 11.32 18.85 1381 3242 10.07 36.03 115 600 182.60 77.50 52 -0.00 242.6 1289 111 19870616 230000.00 235950.00 239.7 69.14 19.17 0 11.31 28.73 1396 3214 10.06 39.34 118 604 182.60 77.50 53 -0.00 245.3 1289 111 19870616 230000.00 235950.00 242.3 69.14 19.17 0 11.28 -11.65 1307 2967 10.07 40.46 119 607 182.60 77.50 54 -0.00 248.0 1289 111 19870616 230000.00 235950.00 144.8 69.31 19.19 0 11.24 27.78 589 639 8.69 1.00 2 5 182.60 77.50 2 1.17 148.2 1289 111 19870616 230000.00 235950.00 166.7 69.27 19.19 0 11.11 39.29 734 952 8.52 1.00 3 8 182.60 77.50 6 0.68 170.7 1289 111 19870616 230000.00 235950.00 188.7 69.23 19.18 0 11.04 41.00 1114 1583 8.44 1.00 4 14 182.60 77.50 12 0.30 193.2 1289 111 19870616 230000.00 235950.00 210.7 69.19 19.18 0 11.16 13.13 1408 2484 8.50 1.00 4 18 182.60 77.50 28 0.01 215.6 1289 111 19870616 230000.00 235950.00 232.7 69.16 19.17 0 11.27 1.59 1312 2838 8.64 1.00 4 20 182.60 77.50 48 -0.00 238.1 1289 111 19870616 230000.00 235950.00 254.7 69.12 19.17 0 11.30 4.55 1239 2857 8.65 1.00 3 19 182.60 77.50 64 -0.00 260.6 1289 111 19870616 230000.00 235950.00 276.7 69.08 19.16 0 11.28 9.96 1185 2688 8.52 1.00 3 15 182.60 77.50 80 -0.00 283.1 1289 111 19870616 230000.00 235950.00 298.7 69.04 19.16 0 11.25 13.46 1162 2556 8.46 1.00 3 14 182.60 77.50 93 -0.00 305.6 1289 111 19870616 230000.00 235950.00 320.7 69.01 19.15 0 11.22 16.64 1161 2508 8.52 1.00 3 17 182.60 77.50 100 -0.00 328.1 1289 111 19870616 230000.00 235950.00 342.7 68.97 19.15 0 11.19 22.33 1181 2554 8.57 1.09 4 21 182.60 77.50 100 -0.00 350.6 1289 111 19870616 230000.00 235950.00 364.7 68.94 19.15 0 11.16 24.95 1206 2606 8.59 1.33 5 25 182.60 77.50 100 -0.00 373.0 1289 111 19870616 230000.00 235950.00 386.7 68.90 19.14 0 11.12 29.22 1252 2646 8.62 1.67 6 30 182.60 77.50 100 -0.00 395.5 1289 111 19870616 230000.00 235950.00 408.7 68.87 19.14 0 11.08 34.49 1310 2665 8.64 2.05 7 35 182.60 77.50 100 -0.00 418.0 1289 111 19870616 230000.00 235950.00 430.7 68.83 19.13 0 11.04 35.77 1357 2713 8.66 2.65 9 42 182.60 77.50 100 -0.00 440.5 1289 111 19870616 230000.00 235950.00 452.7 68.80 19.13 0 11.00 41.49 1425 2736 8.69 3.36 11 51 182.60 77.50 100 -0.00 463.0 1289 111 19870616 230000.00 235950.00 474.8 68.77 19.12 0 10.95 34.98 1555 2784 8.72 4.36 15 63 182.60 77.50 100 -0.00 485.5 1289 111 19870616 230000.00 235950.00 496.8 68.73 19.12 0 10.90 34.18 1631 2752 8.76 5.68 20 78 182.60 77.50 100 -0.00 507.9 1289 111 19870616 230000.00 235950.00 518.8 68.70 19.12 0 10.86 29.76 1767 2811 8.80 7.43 26 99 182.60 77.50 100 -0.00 530.4 1289 111 19870616 230000.00 235950.00 540.8 68.67 19.11 0 10.82 62.57 1849 2852 8.87 9.64 36 130 182.60 77.50 100 -0.00 552.9 1289 111 19870616 230000.00 235950.00 562.9 68.64 19.11 0 10.78 84.53 1914 2888 8.90 11.78 44 156 182.60 77.50 100 -0.00 575.4 1289 111 19870616 230000.00 235950.00 584.9 68.61 19.11 0 10.75 55.09 1997 2932 8.96 15.12 55 194 182.60 77.50 100 -0.00 597.9 1289 111