% Number of header line: 23 % Filename: 19870729_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:11 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/07/29 00:19:40 % End date and Time: 1987/07/29 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870729 1940.00 10000.00 86.7 69.42 19.21 3 8.41 -203.43 1 1 7.91 1.00 0 0 182.60 77.50 0 4.66 88.8 817 113 19870729 1940.00 10000.00 89.4 69.41 19.21 0 7.50 -2260.60 118 118 7.00 759.23 37 37 182.60 77.50 0 4.39 91.5 817 113 19870729 1940.00 10000.00 92.0 69.41 19.20 2 9.49 -1130.30 138 138 9.63 44.51 593 593 182.60 77.50 0 4.27 94.2 817 113 19870729 1940.00 10000.00 94.6 69.40 19.20 0 10.14 -215.86 449 449 8.13 8.19 4 4 182.60 77.50 0 4.04 96.9 817 113 19870729 1940.00 10000.00 97.3 69.40 19.20 0 10.04 -7.37 427 189 9.44 35.03 159 219 182.60 77.50 0 3.58 99.6 817 113 19870729 1940.00 10000.00 99.9 69.39 19.20 0 9.94 25.50 708 8 8.71 28.36 88 3 182.60 77.50 0 3.34 102.3 817 113 19870729 1940.00 10000.00 102.5 69.39 19.20 0 10.27 -11.11 381 301 9.36 27.98 70 143 182.60 77.50 0 3.15 105.0 817 113 19870729 1940.00 10000.00 105.2 69.38 19.20 0 10.20 76.04 737 207 9.50 34.83 189 206 182.60 77.50 0 2.98 107.7 817 113 19870729 1940.00 10000.00 107.8 69.38 19.20 0 10.33 -26.44 397 264 9.37 25.64 63 114 182.60 77.50 0 2.82 110.4 817 113 19870729 1940.00 10000.00 110.5 69.37 19.20 0 10.19 2.21 1098 114 9.66 40.61 343 255 182.60 77.50 0 2.66 113.1 817 113 19870729 1940.00 10000.00 113.1 69.37 19.20 0 10.21 1.51 712 169 9.52 35.92 197 193 182.60 77.50 0 2.50 115.8 817 113 19870729 1940.00 10000.00 115.7 69.36 19.20 0 10.35 -43.34 785 422 9.58 44.46 184 294 182.60 77.50 0 2.33 118.5 817 113 19870729 1940.00 10000.00 118.4 69.36 19.20 0 10.32 75.33 752 424 9.59 49.82 191 315 182.60 77.50 0 2.17 121.2 817 113 19870729 1940.00 10000.00 121.0 69.36 19.20 3 10.11 49.51 1516 15 9.01 56.55 277 18 182.60 77.50 0 2.01 123.9 817 113 19870729 1940.00 10000.00 123.6 69.35 19.20 0 10.43 100.43 696 500 9.60 42.64 140 275 182.60 77.50 0 1.89 126.6 817 113 19870729 1940.00 10000.00 126.3 69.35 19.20 0 10.47 -29.03 740 549 9.64 43.10 152 304 182.60 77.50 0 1.76 129.3 817 113 19870729 1940.00 10000.00 128.9 69.34 19.20 0 10.45 21.27 867 596 9.70 54.48 218 415 182.60 77.50 0 1.65 132.0 817 113 19870729 1940.00 10000.00 131.5 69.34 19.20 0 10.46 79.60 979 622 9.73 59.79 262 463 182.60 77.50 0 1.55 134.7 817 113 19870729 1940.00 10000.00 134.2 69.33 19.19 0 10.59 25.52 611 790 9.68 36.68 92 298 182.60 77.50 0 1.46 137.4 817 113 19870729 1940.00 10000.00 136.8 69.33 19.19 0 10.55 -70.80 1007 821 9.79 62.56 246 534 182.60 77.50 0 1.38 140.1 817 113 19870729 1940.00 10000.00 139.5 69.32 19.19 0 10.53 -0.94 885 671 9.77 56.17 216 439 182.60 77.50 0 1.30 142.8 817 113 19870729 1940.00 10000.00 142.1 69.32 19.19 0 10.49 15.94 1023 593 9.78 62.38 289 479 182.60 77.50 0 1.22 145.5 817 113 19870729 1940.00 10000.00 144.7 69.31 19.19 0 10.57 77.89 610 702 9.74 44.93 111 327 182.60 77.50 1 1.15 148.2 817 113 19870729 1940.00 10000.00 147.4 69.31 19.19 0 10.40 30.56 1581 413 9.97 86.78 692 752 182.60 77.50 1 1.08 150.9 817 113 19870729 1940.00 10000.00 150.0 69.30 19.19 3 10.24 -28.75 2648 26 9.17 90.14 495 13 182.60 77.50 1 1.02 153.6 817 113 19870729 1940.00 10000.00 152.6 69.30 19.19 0 10.42 153.38 1416 481 9.97 90.02 619 767 182.60 77.50 1 0.96 156.3 817 113 19870729 1940.00 10000.00 155.3 69.29 19.19 0 10.57 0.79 819 729 9.84 63.15 214 496 182.60 77.50 3 0.90 159.0 817 113 19870729 1940.00 10000.00 157.9 69.29 19.19 0 10.64 100.10 1533 1449 10.00 108.70 507 1226 182.60 77.50 3 0.84 161.7 817 113 19870729 1940.00 10000.00 160.6 69.28 19.19 3 10.26 285.81 3638 36 9.22 136.08 729 19 182.60 77.50 4 0.79 164.4 817 113 19870729 1940.00 10000.00 163.2 69.28 19.19 3 10.27 149.67 2806 28 9.21 96.78 549 14 182.60 77.50 4 0.73 167.1 817 113 19870729 1940.00 10000.00 165.8 69.27 19.19 0 10.40 8.80 2891 431 10.27 134.63 1790 1618 182.60 77.50 4 0.68 169.7 817 113 19870729 1940.00 10000.00 168.5 69.27 19.19 0 10.57 -89.67 1341 1060 10.03 124.02 560 1163 182.60 77.50 5 0.63 172.4 817 113 19870729 1940.00 10000.00 171.1 69.26 19.19 0 10.52 172.49 1160 822 10.01 108.21 519 997 182.60 77.50 6 0.58 175.1 817 113 19870729 1940.00 10000.00 173.7 69.26 19.19 0 10.61 195.34 4521 1235 10.42 212.56 2347 3079 182.60 77.50 6 0.53 177.8 817 113 19870729 1940.00 10000.00 176.4 69.25 19.18 0 10.65 -518.77 3795 1921 10.36 241.64 1999 3522 182.60 77.50 7 0.49 180.5 817 113 19870729 1940.00 10000.00 179.0 69.25 19.18 0 10.72 73.95 741 1329 9.98 68.00 183 752 182.60 77.50 7 0.44 183.2 817 113 19870729 1940.00 10000.00 181.7 69.25 19.18 3 10.24 238.26 4143 41 9.29 168.32 943 23 182.60 77.50 8 0.40 185.9 817 113 19870729 1940.00 10000.00 184.3 69.24 19.18 0 10.78 88.19 574 1352 9.98 51.12 125 663 182.60 77.50 9 0.35 188.6 817 113 19870729 1940.00 10000.00 186.9 69.24 19.18 0 10.82 -97.58 612 1468 10.01 50.09 120 665 182.60 77.50 10 0.31 191.3 817 113 19870729 1940.00 10000.00 189.6 69.23 19.18 0 10.76 200.52 1959 2486 10.29 184.97 928 2898 182.60 77.50 10 0.26 194.0 817 113 19870729 1940.00 10000.00 192.2 69.23 19.18 0 10.81 158.15 937 1743 10.10 80.41 242 1045 182.60 77.50 10 0.22 196.7 817 113 19870729 1940.00 10000.00 194.8 69.22 19.18 0 10.80 -35.89 652 1455 10.05 61.17 157 793 182.60 77.50 11 0.18 199.4 817 113 19870729 1940.00 10000.00 197.5 69.22 19.18 0 10.96 107.36 1056 2838 10.18 75.94 232 1422 182.60 77.50 12 0.14 202.1 817 113 19870729 1940.00 10000.00 200.1 69.21 19.18 0 10.70 106.48 2522 1717 10.29 209.47 1368 2589 182.60 77.50 14 0.10 204.8 817 113 19870729 1940.00 10000.00 202.8 69.21 19.18 0 10.76 51.98 1513 1479 10.21 145.11 699 1653 182.60 77.50 16 0.06 207.5 817 113 19870729 1940.00 10000.00 205.4 69.20 19.18 0 11.10 41.51 828 3473 10.21 48.30 131 1299 182.60 77.50 20 0.02 210.2 817 113 19870729 1940.00 10000.00 208.0 69.20 19.18 0 10.96 -122.36 1584 2783 10.28 131.09 491 1947 182.60 77.50 23 -0.00 212.9 817 113 19870729 1940.00 10000.00 210.7 69.19 19.18 0 11.04 16.17 975 2380 10.24 71.02 200 1108 182.60 77.50 26 -0.00 215.6 817 113 19870729 1940.00 10000.00 213.3 69.19 19.18 0 10.56 -321.30 3553 674 10.49 228.68 2634 2739 182.60 77.50 30 -0.00 218.3 817 113 19870729 1940.00 10000.00 215.9 69.19 19.18 0 11.08 -103.54 950 3177 10.28 72.70 193 1454 182.60 77.50 33 -0.00 221.0 817 113 19870729 1940.00 10000.00 218.6 69.18 19.18 0 11.14 167.68 764 3501 10.25 46.51 123 1307 182.60 77.50 36 -0.00 223.7 817 113 19870729 1940.00 10000.00 221.2 69.18 19.18 0 11.05 131.94 1121 2697 10.32 101.01 286 1537 182.60 77.50 38 -0.00 226.4 817 113 19870729 1940.00 10000.00 223.9 69.17 19.17 0 11.05 -2.22 932 2264 10.31 84.49 218 1205 182.60 77.50 40 -0.00 229.1 817 113 19870729 1940.00 10000.00 226.5 69.17 19.17 0 11.06 148.59 1005 2392 10.32 89.30 243 1295 182.60 77.50 42 -0.00 231.8 817 113 19870729 1940.00 10000.00 229.1 69.16 19.17 0 11.04 41.09 1380 2183 10.37 115.49 432 1547 182.60 77.50 43 -0.00 234.5 817 113 19870729 1940.00 10000.00 231.8 69.16 19.17 0 11.10 -149.06 1513 3330 10.41 134.53 434 2124 182.60 77.50 45 -0.00 237.2 817 113 19870729 1940.00 10000.00 234.4 69.15 19.17 0 10.69 337.44 4057 1295 10.53 413.11 2851 3610 182.60 77.50 47 -0.00 239.9 817 113 19870729 1940.00 10000.00 237.1 69.15 19.17 0 11.08 -29.36 961 2722 10.38 98.98 252 1599 182.60 77.50 49 -0.00 242.6 817 113 19870729 1940.00 10000.00 239.7 69.14 19.17 3 10.47 -408.63 5696 57 9.59 237.97 1384 32 182.60 77.50 50 -0.00 245.3 817 113 19870729 1940.00 10000.00 242.3 69.14 19.17 0 11.14 58.98 1864 3521 10.47 166.43 522 2274 182.60 77.50 51 -0.00 248.0 817 113 19870729 1940.00 10000.00 144.8 69.31 19.19 0 10.56 44.46 805 648 8.31 1.00 6 13 182.60 77.50 1 1.15 148.2 817 113 19870729 1940.00 10000.00 166.7 69.27 19.19 0 10.64 51.13 982 936 8.40 1.00 8 18 182.60 77.50 4 0.66 170.7 817 113 19870729 1940.00 10000.00 188.7 69.23 19.18 0 10.74 56.42 1183 1398 8.49 1.16 9 25 182.60 77.50 10 0.28 193.2 817 113 19870729 1940.00 10000.00 210.7 69.19 19.18 0 10.91 56.52 1272 1918 8.69 1.23 9 34 182.60 77.50 26 -0.00 215.6 817 113 19870729 1940.00 10000.00 232.7 69.16 19.17 0 11.05 48.50 1197 2193 8.86 1.20 8 36 182.60 77.50 45 -0.00 238.1 817 113 19870729 1940.00 10000.00 254.7 69.12 19.17 0 11.11 42.01 1170 2329 8.88 1.30 8 36 182.60 77.50 60 -0.00 260.6 817 113 19870729 1940.00 10000.00 276.7 69.08 19.16 0 11.11 31.56 1180 2278 8.86 1.42 8 36 182.60 77.50 76 -0.00 283.1 817 113 19870729 1940.00 10000.00 298.7 69.04 19.16 0 11.08 26.60 1223 2186 8.86 1.83 9 39 182.60 77.50 92 -0.00 305.6 817 113 19870729 1940.00 10000.00 320.7 69.01 19.15 0 11.04 22.11 1293 2188 8.87 2.28 11 46 182.60 77.50 100 -0.00 328.1 817 113 19870729 1940.00 10000.00 342.7 68.97 19.15 0 11.00 28.08 1352 2256 8.89 2.81 14 55 182.60 77.50 100 -0.00 350.6 817 113 19870729 1940.00 10000.00 364.7 68.94 19.15 0 10.96 26.08 1398 2323 8.89 3.58 16 64 182.60 77.50 100 -0.00 373.0 817 113 19870729 1940.00 10000.00 386.7 68.90 19.14 0 10.91 21.62 1542 2381 8.92 4.87 21 79 182.60 77.50 100 -0.00 395.5 817 113 19870729 1940.00 10000.00 408.7 68.87 19.14 0 10.88 19.69 1609 2449 8.93 5.87 26 94 182.60 77.50 100 -0.00 418.0 817 113 19870729 1940.00 10000.00 430.7 68.83 19.13 0 10.83 21.40 1693 2452 8.94 7.81 32 110 182.60 77.50 100 -0.00 440.5 817 113 19870729 1940.00 10000.00 452.7 68.80 19.13 0 10.79 52.23 1839 2555 9.01 10.14 42 144 182.60 77.50 100 -0.00 463.0 817 113 19870729 1940.00 10000.00 474.8 68.77 19.12 0 10.75 71.47 1973 2559 9.06 13.35 58 183 182.60 77.50 100 -0.00 485.5 817 113 19870729 1940.00 10000.00 496.8 68.73 19.12 0 10.69 39.05 1986 2451 9.09 17.13 73 221 182.60 77.50 100 -0.00 507.9 817 113 19870729 1940.00 10000.00 518.8 68.70 19.12 0 10.65 58.74 2120 2531 9.16 21.05 99 294 182.60 77.50 100 -0.00 530.4 817 113 19870729 1940.00 10000.00 540.8 68.67 19.11 0 10.63 159.96 2092 2674 9.23 26.86 117 373 182.60 77.50 100 -0.00 552.9 817 113 19870729 1940.00 10000.00 562.9 68.64 19.11 0 10.61 52.04 2035 2673 9.27 29.53 131 428 182.60 77.50 100 -0.00 575.4 817 113 19870729 1940.00 10000.00 584.9 68.61 19.11 0 10.58 120.24 2316 2945 9.36 42.02 199 642 182.60 77.50 100 -0.00 597.9 817 113 19870729 10000.00 15800.00 86.7 69.42 19.21 0 9.69 -124.33 50 50 7.68 7.26 1 1 182.60 77.50 1 4.66 88.8 804 113 19870729 10000.00 15800.00 89.4 69.41 19.21 0 9.23 160.34 1 1 8.73 1.00 0 0 182.60 77.50 0 4.39 91.5 804 113 19870729 10000.00 15800.00 92.0 69.41 19.20 0 10.53 -90.35 116 116 9.12 6.07 7 7 182.60 77.50 0 2.44 94.2 804 113 19870729 10000.00 15800.00 94.6 69.40 19.20 0 10.62 -8.96 269 269 9.31 8.87 33 33 182.60 77.50 0 4.03 96.9 804 113 19870729 10000.00 15800.00 97.3 69.40 19.20 0 10.68 -3.29 334 334 9.36 11.06 33 33 182.60 77.50 0 3.95 99.6 804 113 19870729 10000.00 15800.00 99.9 69.39 19.20 0 10.72 3.76 366 366 9.38 11.27 27 27 182.60 77.50 0 3.72 102.3 804 113 19870729 10000.00 15800.00 102.5 69.39 19.20 0 10.80 1.85 407 407 9.42 9.78 23 23 182.60 77.50 0 3.53 105.0 804 113 19870729 10000.00 15800.00 105.2 69.38 19.20 0 10.89 17.25 529 529 9.51 11.31 30 30 182.60 77.50 0 3.61 107.7 804 113 19870729 10000.00 15800.00 107.8 69.38 19.20 0 10.87 18.41 600 405 9.51 10.29 36 61 182.60 77.50 0 2.82 110.4 804 113 19870729 10000.00 15800.00 110.5 69.37 19.20 0 10.95 38.37 672 458 9.58 9.99 37 66 182.60 77.50 0 2.67 113.1 804 113 19870729 10000.00 15800.00 113.1 69.37 19.20 0 10.99 32.11 754 484 9.61 10.37 42 71 182.60 77.50 0 2.50 115.8 804 113 19870729 10000.00 15800.00 115.7 69.36 19.20 0 11.00 16.36 823 507 9.63 11.27 49 79 182.60 77.50 0 2.33 118.5 804 113 19870729 10000.00 15800.00 118.4 69.36 19.20 0 10.99 34.99 923 469 9.65 12.18 64 89 182.60 77.50 0 2.17 121.2 804 113 19870729 10000.00 15800.00 121.0 69.36 19.20 0 11.01 30.59 1014 533 9.68 13.63 71 102 182.60 77.50 0 2.01 123.9 804 113 19870729 10000.00 15800.00 123.6 69.35 19.20 0 11.03 34.07 900 620 9.71 14.21 60 108 182.60 77.50 0 1.89 126.6 804 113 19870729 10000.00 15800.00 126.3 69.35 19.20 0 11.05 67.15 1006 697 9.73 14.90 68 121 182.60 77.50 0 1.76 129.3 804 113 19870729 10000.00 15800.00 128.9 69.34 19.20 0 11.05 16.97 1086 693 9.74 15.14 78 130 182.60 77.50 0 1.66 132.0 804 113 19870729 10000.00 15800.00 131.5 69.34 19.20 0 11.05 62.18 950 703 9.74 15.34 66 124 182.60 77.50 0 1.56 134.7 804 113 19870729 10000.00 15800.00 134.2 69.33 19.19 0 11.05 71.51 1199 783 9.78 19.65 94 161 182.60 77.50 0 1.47 137.4 804 113 19870729 10000.00 15800.00 136.8 69.33 19.19 0 11.05 55.30 1188 809 9.78 19.97 95 168 182.60 77.50 0 1.38 140.1 804 113 19870729 10000.00 15800.00 139.5 69.32 19.19 0 11.03 75.12 1382 777 9.83 22.57 133 204 182.60 77.50 0 1.30 142.8 804 113 19870729 10000.00 15800.00 142.1 69.32 19.19 0 11.04 86.52 1185 775 9.81 23.00 107 182 182.60 77.50 0 1.23 145.5 804 113 19870729 10000.00 15800.00 144.7 69.31 19.19 0 11.06 80.66 1213 873 9.83 24.08 110 202 182.60 77.50 0 1.16 148.2 804 113 19870729 10000.00 15800.00 147.4 69.31 19.19 0 11.00 45.27 1405 752 9.85 25.50 159 233 182.60 77.50 0 1.09 150.9 804 113 19870729 10000.00 15800.00 150.0 69.30 19.19 0 11.05 48.56 1192 950 9.87 25.64 114 231 182.60 77.50 1 1.03 153.6 804 113 19870729 10000.00 15800.00 152.6 69.30 19.19 0 11.03 82.48 1399 936 9.88 31.25 155 270 182.60 77.50 2 0.96 156.3 804 113 19870729 10000.00 15800.00 155.3 69.29 19.19 0 11.05 45.36 1350 981 9.89 30.02 145 270 182.60 77.50 3 0.90 159.0 804 113 19870729 10000.00 15800.00 157.9 69.29 19.19 0 11.05 19.05 1353 1070 9.94 32.07 164 326 182.60 77.50 3 0.85 161.7 804 113 19870729 10000.00 15800.00 160.6 69.28 19.19 0 11.04 13.58 1285 1114 9.93 31.92 146 312 182.60 77.50 4 0.79 164.4 804 113 19870729 10000.00 15800.00 163.2 69.28 19.19 0 11.01 -97.50 1584 1086 9.97 38.58 222 397 182.60 77.50 5 0.74 167.1 804 113 19870729 10000.00 15800.00 165.8 69.27 19.19 0 11.08 37.16 1301 1274 9.95 34.71 143 339 182.60 77.50 6 0.68 169.7 804 113 19870729 10000.00 15800.00 168.5 69.27 19.19 0 11.03 28.95 1235 1089 9.97 36.85 161 350 182.60 77.50 6 0.63 172.4 804 113 19870729 10000.00 15800.00 171.1 69.26 19.19 0 11.03 136.93 1553 1356 10.02 47.90 227 495 182.60 77.50 6 0.58 175.1 804 113 19870729 10000.00 15800.00 173.7 69.26 19.19 0 11.07 1.83 1155 1380 10.01 38.74 140 399 182.60 77.50 6 0.54 177.8 804 113 19870729 10000.00 15800.00 176.4 69.25 19.18 0 10.98 134.56 1791 1222 10.06 57.58 331 597 182.60 77.50 7 0.49 180.5 804 113 19870729 10000.00 15800.00 179.0 69.25 19.18 0 11.08 27.00 1306 1503 10.05 43.79 171 469 182.60 77.50 8 0.44 183.2 804 113 19870729 10000.00 15800.00 181.7 69.25 19.18 0 11.07 30.65 1338 1463 10.05 43.93 177 469 182.60 77.50 9 0.40 185.9 804 113 19870729 10000.00 15800.00 184.3 69.24 19.18 0 11.15 44.53 1067 1835 10.06 33.90 112 447 182.60 77.50 10 0.35 188.6 804 113 19870729 10000.00 15800.00 186.9 69.24 19.18 0 11.13 99.73 1411 1998 10.11 48.43 181 605 182.60 77.50 11 0.31 191.3 804 113 19870729 10000.00 15800.00 189.6 69.23 19.18 0 11.08 17.14 1390 1935 10.13 56.88 208 692 182.60 77.50 11 0.26 194.0 804 113 19870729 10000.00 15800.00 192.2 69.23 19.18 0 11.05 68.96 1591 1807 10.14 65.29 278 761 182.60 77.50 11 0.22 196.7 804 113 19870729 10000.00 15800.00 194.8 69.22 19.18 0 11.09 28.66 1405 1943 10.17 58.64 218 723 182.60 77.50 12 0.18 199.4 804 113 19870729 10000.00 15800.00 197.5 69.22 19.18 0 11.07 70.96 1388 1813 10.15 61.09 236 725 182.60 77.50 13 0.14 202.1 804 113 19870729 10000.00 15800.00 200.1 69.21 19.18 0 11.07 3.13 1516 2027 10.19 70.28 281 885 182.60 77.50 15 0.10 204.8 804 113 19870729 10000.00 15800.00 202.8 69.21 19.18 0 11.09 -16.68 1208 1919 10.17 59.63 204 744 182.60 77.50 17 0.06 207.5 804 113 19870729 10000.00 15800.00 205.4 69.20 19.18 0 11.12 -75.18 1325 2043 10.20 61.63 222 789 182.60 77.50 20 0.02 210.2 804 113 19870729 10000.00 15800.00 208.0 69.20 19.18 0 11.16 -87.30 1127 2343 10.23 54.28 173 821 182.60 77.50 23 -0.00 212.9 804 113 19870729 10000.00 15800.00 210.7 69.19 19.18 0 11.25 106.51 1311 3130 10.28 57.34 188 1002 182.60 77.50 27 -0.00 215.6 804 113 19870729 10000.00 15800.00 213.3 69.19 19.18 0 11.08 53.17 1198 2202 10.25 79.14 246 1025 182.60 77.50 30 -0.00 218.3 804 113 19870729 10000.00 15800.00 215.9 69.19 19.18 0 11.23 22.84 972 2390 10.27 48.63 130 729 182.60 77.50 34 -0.00 221.0 804 113 19870729 10000.00 15800.00 218.6 69.18 19.18 0 11.11 -75.84 1603 2282 10.30 94.79 365 1183 182.60 77.50 36 -0.00 223.7 804 113 19870729 10000.00 15800.00 221.2 69.18 19.18 0 11.05 19.70 1405 1755 10.28 96.01 365 1049 182.60 77.50 38 -0.00 226.4 804 113 19870729 10000.00 15800.00 223.9 69.17 19.17 0 11.15 60.93 1310 2215 10.34 83.31 283 1084 182.60 77.50 40 -0.00 229.1 804 113 19870729 10000.00 15800.00 226.5 69.17 19.17 0 11.28 67.11 1240 2977 10.34 64.14 189 1011 182.60 77.50 42 -0.00 231.8 804 113 19870729 10000.00 15800.00 229.1 69.16 19.17 0 11.22 -39.54 1087 2692 10.35 66.99 194 1068 182.60 77.50 44 -0.00 234.5 804 113 19870729 10000.00 15800.00 231.8 69.16 19.17 0 11.11 6.16 1095 1998 10.33 85.08 264 1063 182.60 77.50 46 -0.00 237.2 804 113 19870729 10000.00 15800.00 234.4 69.15 19.17 0 11.14 -190.39 1413 2463 10.38 103.00 347 1358 182.60 77.50 48 -0.00 239.9 804 113 19870729 10000.00 15800.00 237.1 69.15 19.17 0 11.20 -12.06 739 2050 10.30 52.42 113 717 182.60 77.50 50 -0.00 242.6 804 113 19870729 10000.00 15800.00 239.7 69.14 19.17 0 11.27 -10.42 861 2588 10.34 54.31 125 851 182.60 77.50 51 -0.00 245.3 804 113 19870729 10000.00 15800.00 242.3 69.14 19.17 0 11.20 71.72 1437 3084 10.41 106.40 306 1488 182.60 77.50 52 -0.00 248.0 804 113 19870729 10000.00 15800.00 144.8 69.31 19.19 0 11.05 32.38 1079 730 9.15 1.00 11 19 182.60 77.50 0 1.16 148.2 804 113 19870729 10000.00 15800.00 166.7 69.27 19.19 0 11.07 28.25 1210 1030 9.12 1.00 11 24 182.60 77.50 6 0.67 170.7 804 113 19870729 10000.00 15800.00 188.7 69.23 19.18 0 11.07 27.40 1390 1435 9.05 1.00 12 30 182.60 77.50 11 0.28 193.2 804 113 19870729 10000.00 15800.00 210.7 69.19 19.18 0 11.12 25.67 1475 1893 8.96 1.14 11 34 182.60 77.50 27 -0.00 215.6 804 113 19870729 10000.00 15800.00 232.7 69.16 19.17 0 11.15 23.19 1455 2187 8.86 1.25 9 33 182.60 77.50 46 -0.00 238.1 804 113 19870729 10000.00 15800.00 254.7 69.12 19.17 0 11.15 20.07 1478 2359 8.83 1.38 9 34 182.60 77.50 61 -0.00 260.6 804 113 19870729 10000.00 15800.00 276.7 69.08 19.16 0 11.10 24.73 1509 2344 8.82 1.75 10 37 182.60 77.50 78 -0.00 283.1 804 113 19870729 10000.00 15800.00 298.7 69.04 19.16 0 11.05 27.16 1551 2325 8.81 2.24 13 44 182.60 77.50 92 -0.00 305.6 804 113 19870729 10000.00 15800.00 320.7 69.01 19.15 0 11.00 34.65 1599 2363 8.82 2.96 15 52 182.60 77.50 100 -0.00 328.1 804 113 19870729 10000.00 15800.00 342.7 68.97 19.15 0 10.95 47.32 1658 2506 8.83 4.02 18 65 182.60 77.50 100 -0.00 350.6 804 113 19870729 10000.00 15800.00 364.7 68.94 19.15 0 10.91 56.82 1701 2602 8.85 5.03 22 79 182.60 77.50 100 -0.00 373.0 804 113 19870729 10000.00 15800.00 386.7 68.90 19.14 0 10.85 70.46 1777 2646 8.87 6.83 28 99 182.60 77.50 100 -0.00 395.5 804 113 19870729 10000.00 15800.00 408.7 68.87 19.14 0 10.81 98.95 1836 2770 8.92 8.63 35 126 182.60 77.50 100 -0.00 418.0 804 113 19870729 10000.00 15800.00 430.7 68.83 19.13 0 10.77 87.35 1872 2827 8.97 11.44 45 161 182.60 77.50 100 -0.00 440.5 804 113 19870729 10000.00 15800.00 452.7 68.80 19.13 0 10.72 128.77 1996 2793 9.01 14.82 61 202 182.60 77.50 100 -0.00 463.0 804 113 19870729 10000.00 15800.00 474.8 68.77 19.12 0 10.67 149.93 2058 2842 9.08 19.39 79 263 182.60 77.50 100 -0.00 485.5 804 113 19870729 10000.00 15800.00 496.8 68.73 19.12 0 10.66 129.97 2071 3018 9.14 23.02 96 336 182.60 77.50 100 -0.00 507.9 804 113 19870729 10000.00 15800.00 518.8 68.70 19.12 0 10.71 -3.11 2362 2786 9.98 144.70 710 2069 182.60 77.50 100 -0.00 530.4 804 113 19870729 10000.00 15800.00 540.8 68.67 19.11 0 10.89 -353.85 2130 2834 10.40 318.65 929 2953 182.60 77.50 100 -0.00 552.9 804 113 19870729 10000.00 15800.00 562.9 68.64 19.11 0 10.84 -241.88 2703 2545 10.36 333.22 1038 2477 182.60 77.50 100 -0.00 575.4 804 113 19870729 10000.00 15800.00 584.9 68.61 19.11 0 10.55 226.48 1629 2993 9.52 61.23 222 972 182.60 77.50 100 -0.00 597.9 804 113 19870729 10000.00 20000.00 86.7 69.42 19.21 0 10.93 -108.94 2 2 12.14 4.19 29 29 182.60 77.50 1 4.66 88.8 804 113 19870729 10000.00 20000.00 89.4 69.41 19.21 0 10.53 113.82 11 11 11.12 3.83 48 48 182.60 77.50 0 4.39 91.5 804 113 19870729 10000.00 20000.00 92.0 69.41 19.20 0 10.85 -1.95 220 220 9.43 3.77 23 23 182.60 77.50 0 4.08 94.2 804 113 19870729 10000.00 20000.00 94.6 69.40 19.20 0 10.91 -10.16 264 264 9.53 3.97 21 21 182.60 77.50 0 4.06 96.9 804 113 19870729 10000.00 20000.00 97.3 69.40 19.20 0 10.87 -4.31 327 195 9.45 4.51 19 27 182.60 77.50 0 3.59 99.6 804 113 19870729 10000.00 20000.00 99.9 69.39 19.20 0 10.94 3.73 338 244 9.48 4.40 16 27 182.60 77.50 0 3.35 102.3 804 113 19870729 10000.00 20000.00 102.5 69.39 19.20 0 11.00 -1.13 383 270 9.53 4.45 17 29 182.60 77.50 0 3.16 105.0 804 113 19870729 10000.00 20000.00 105.2 69.38 19.20 0 11.06 18.94 474 315 9.57 4.95 20 33 182.60 77.50 0 2.98 107.7 804 113 19870729 10000.00 20000.00 107.8 69.38 19.20 0 11.10 17.11 525 337 9.60 4.79 21 33 182.60 77.50 0 2.82 110.4 804 113 19870729 10000.00 20000.00 110.5 69.37 19.20 0 11.17 22.53 609 401 9.65 4.90 22 36 182.60 77.50 0 2.67 113.1 804 113 19870729 10000.00 20000.00 113.1 69.37 19.20 0 11.20 21.87 716 442 9.68 5.44 26 41 182.60 77.50 0 2.50 115.8 804 113 19870729 10000.00 20000.00 115.7 69.36 19.20 0 11.22 18.15 736 491 9.69 5.92 26 44 182.60 77.50 0 2.33 118.5 804 113 19870729 10000.00 20000.00 118.4 69.36 19.20 0 11.22 35.37 799 502 9.70 6.29 31 50 182.60 77.50 0 2.17 121.2 804 113 19870729 10000.00 20000.00 121.0 69.36 19.20 0 11.22 37.53 881 546 9.71 7.60 36 57 182.60 77.50 0 2.01 123.9 804 113 19870729 10000.00 20000.00 123.6 69.35 19.20 0 11.24 37.40 869 626 9.74 7.92 35 65 182.60 77.50 0 1.89 126.6 804 113 19870729 10000.00 20000.00 126.3 69.35 19.20 0 11.24 58.29 951 665 9.74 8.57 40 71 182.60 77.50 0 1.76 129.3 804 113 19870729 10000.00 20000.00 128.9 69.34 19.20 0 11.24 28.03 968 692 9.76 9.15 44 79 182.60 77.50 0 1.66 132.0 804 113 19870729 10000.00 20000.00 131.5 69.34 19.20 0 11.25 52.62 896 736 9.75 8.95 38 77 182.60 77.50 0 1.56 134.7 804 113 19870729 10000.00 20000.00 134.2 69.33 19.19 0 11.24 55.40 1002 778 9.77 10.70 47 92 182.60 77.50 0 1.47 137.4 804 113 19870729 10000.00 20000.00 136.8 69.33 19.19 0 11.25 55.09 995 842 9.79 11.04 46 97 182.60 77.50 0 1.38 140.1 804 113 19870729 10000.00 20000.00 139.5 69.32 19.19 0 11.24 53.02 1041 860 9.80 11.18 51 105 182.60 77.50 0 1.30 142.8 804 113 19870729 10000.00 20000.00 142.1 69.32 19.19 0 11.24 62.18 1069 897 9.80 12.47 52 109 182.60 77.50 0 1.23 145.5 804 113 19870729 10000.00 20000.00 144.7 69.31 19.19 0 11.22 71.49 1115 919 9.80 13.93 60 122 182.60 77.50 0 1.16 148.2 804 113 19870729 10000.00 20000.00 147.4 69.31 19.19 0 11.21 44.41 1103 930 9.82 14.13 65 135 182.60 77.50 0 1.09 150.9 804 113 19870729 10000.00 20000.00 150.0 69.30 19.19 0 11.21 47.26 1084 968 9.83 15.46 63 141 182.60 77.50 1 1.03 153.6 804 113 19870729 10000.00 20000.00 152.6 69.30 19.19 0 11.19 51.73 1201 970 9.84 17.75 79 159 182.60 77.50 2 0.96 156.3 804 113 19870729 10000.00 20000.00 155.3 69.29 19.19 0 11.20 37.70 1173 1036 9.85 17.65 76 165 182.60 77.50 3 0.90 159.0 804 113 19870729 10000.00 20000.00 157.9 69.29 19.19 0 11.19 33.90 1163 1068 9.87 18.42 81 182 182.60 77.50 3 0.85 161.7 804 113 19870729 10000.00 20000.00 160.6 69.28 19.19 0 11.19 27.89 1178 1121 9.87 19.17 81 187 182.60 77.50 4 0.79 164.4 804 113 19870729 10000.00 20000.00 163.2 69.28 19.19 0 11.16 -20.24 1316 1153 9.90 22.57 107 231 182.60 77.50 5 0.74 167.1 804 113 19870729 10000.00 20000.00 165.8 69.27 19.19 0 11.22 39.89 1206 1384 9.90 20.88 81 221 182.60 77.50 6 0.68 169.7 804 113 19870729 10000.00 20000.00 168.5 69.27 19.19 0 11.17 44.87 1256 1260 9.91 24.39 102 246 182.60 77.50 6 0.63 172.4 804 113 19870729 10000.00 20000.00 171.1 69.26 19.19 0 11.16 103.45 1376 1394 9.94 28.16 119 291 182.60 77.50 6 0.58 175.1 804 113 19870729 10000.00 20000.00 173.7 69.26 19.19 0 11.18 10.72 1203 1450 9.94 25.96 97 276 182.60 77.50 6 0.54 177.8 804 113 19870729 10000.00 20000.00 176.4 69.25 19.18 0 11.15 88.89 1500 1503 9.99 32.62 149 364 182.60 77.50 7 0.49 180.5 804 113 19870729 10000.00 20000.00 179.0 69.25 19.18 0 11.19 38.58 1234 1637 9.98 28.11 102 321 182.60 77.50 8 0.44 183.2 804 113 19870729 10000.00 20000.00 181.7 69.25 19.18 0 11.18 34.17 1285 1615 9.98 28.90 110 329 182.60 77.50 9 0.40 185.9 804 113 19870729 10000.00 20000.00 184.3 69.24 19.18 0 11.22 32.62 1107 1849 10.00 25.45 86 333 182.60 77.50 10 0.35 188.6 804 113 19870729 10000.00 20000.00 186.9 69.24 19.18 0 11.20 72.37 1352 1970 10.03 32.20 120 410 182.60 77.50 11 0.31 191.3 804 113 19870729 10000.00 20000.00 189.6 69.23 19.18 0 11.20 64.88 1188 2042 10.04 31.91 103 414 182.60 77.50 11 0.26 194.0 804 113 19870729 10000.00 20000.00 192.2 69.23 19.18 0 11.12 84.97 1477 1881 10.07 44.51 177 538 182.60 77.50 11 0.22 196.7 804 113 19870729 10000.00 20000.00 194.8 69.22 19.18 0 11.20 9.32 1365 2281 10.10 39.41 139 549 182.60 77.50 12 0.18 199.4 804 113 19870729 10000.00 20000.00 197.5 69.22 19.18 0 11.14 51.03 1475 2067 10.09 47.27 185 604 182.60 77.50 13 0.14 202.1 804 113 19870729 10000.00 20000.00 200.1 69.21 19.18 0 11.17 -40.02 1326 2331 10.12 43.45 150 615 182.60 77.50 15 0.10 204.8 804 113 19870729 10000.00 20000.00 202.8 69.21 19.18 0 11.17 -12.81 1254 2142 10.12 42.16 146 574 182.60 77.50 17 0.06 207.5 804 113 19870729 10000.00 20000.00 205.4 69.20 19.18 0 11.18 -42.28 1264 2109 10.12 43.47 152 580 182.60 77.50 20 0.02 210.2 804 113 19870729 10000.00 20000.00 208.0 69.20 19.18 0 11.18 4.10 1094 2114 10.14 41.35 128 567 182.60 77.50 23 -0.00 212.9 804 113 19870729 10000.00 20000.00 210.7 69.19 19.18 0 11.20 -5.43 1534 2648 10.20 59.26 219 851 182.60 77.50 27 -0.00 215.6 804 113 19870729 10000.00 20000.00 213.3 69.19 19.18 0 11.13 -10.15 1326 2349 10.19 65.09 214 861 182.60 77.50 30 -0.00 218.3 804 113 19870729 10000.00 20000.00 215.9 69.19 19.18 0 11.26 -1.66 1037 2548 10.20 41.06 114 634 182.60 77.50 34 -0.00 221.0 804 113 19870729 10000.00 20000.00 218.6 69.18 19.18 0 11.21 -55.94 1469 2819 10.25 63.47 220 948 182.60 77.50 36 -0.00 223.7 804 113 19870729 10000.00 20000.00 221.2 69.18 19.18 0 11.11 20.57 1229 1848 10.21 66.82 224 764 182.60 77.50 38 -0.00 226.4 804 113 19870729 10000.00 20000.00 223.9 69.17 19.17 0 11.21 16.03 1226 2371 10.26 59.22 186 811 182.60 77.50 40 -0.00 229.1 804 113 19870729 10000.00 20000.00 226.5 69.17 19.17 0 11.24 46.70 1272 2680 10.26 58.40 183 858 182.60 77.50 42 -0.00 231.8 804 113 19870729 10000.00 20000.00 229.1 69.16 19.17 0 11.25 -39.85 987 2524 10.26 46.72 126 727 182.60 77.50 44 -0.00 234.5 804 113 19870729 10000.00 20000.00 231.8 69.16 19.17 0 11.16 -70.76 1262 2417 10.28 72.41 233 988 182.60 77.50 46 -0.00 237.2 804 113 19870729 10000.00 20000.00 234.4 69.15 19.17 0 11.15 -58.73 1873 2809 10.34 107.24 404 1407 182.60 77.50 48 -0.00 239.9 804 113 19870729 10000.00 20000.00 237.1 69.15 19.17 0 11.16 1.01 848 1966 10.24 56.59 131 683 182.60 77.50 50 -0.00 242.6 804 113 19870729 10000.00 20000.00 239.7 69.14 19.17 0 11.25 -70.36 1020 2678 10.29 58.20 146 857 182.60 77.50 51 -0.00 245.3 804 113 19870729 10000.00 20000.00 242.3 69.14 19.17 0 11.20 -0.24 1124 2552 10.30 72.07 190 964 182.60 77.50 52 -0.00 248.0 804 113 19870729 10000.00 20000.00 144.8 69.31 19.19 0 11.23 36.16 974 778 9.29 1.00 8 17 182.60 77.50 0 1.16 148.2 804 113 19870729 10000.00 20000.00 166.7 69.27 19.19 0 11.22 30.59 1108 1107 9.20 1.00 9 22 182.60 77.50 6 0.67 170.7 804 113 19870729 10000.00 20000.00 188.7 69.23 19.18 0 11.17 29.65 1312 1520 9.06 1.00 9 26 182.60 77.50 11 0.28 193.2 804 113 19870729 10000.00 20000.00 210.7 69.19 19.18 0 11.17 26.38 1425 1964 8.92 1.00 8 28 182.60 77.50 27 -0.00 215.6 804 113 19870729 10000.00 20000.00 232.7 69.16 19.17 0 11.17 23.70 1458 2240 8.79 1.01 8 27 182.60 77.50 46 -0.00 238.1 804 113 19870729 10000.00 20000.00 254.7 69.12 19.17 0 11.15 20.71 1497 2412 8.75 1.15 8 29 182.60 77.50 61 -0.00 260.6 804 113 19870729 10000.00 20000.00 276.7 69.08 19.16 0 11.11 25.76 1524 2407 8.74 1.44 9 32 182.60 77.50 78 -0.00 283.1 804 113 19870729 10000.00 20000.00 298.7 69.04 19.16 0 11.05 33.24 1569 2384 8.73 1.91 10 37 182.60 77.50 92 -0.00 305.6 804 113 19870729 10000.00 20000.00 320.7 69.01 19.15 0 11.00 39.75 1624 2428 8.74 2.49 12 44 182.60 77.50 100 -0.00 328.1 804 113 19870729 10000.00 20000.00 342.7 68.97 19.15 0 10.95 53.06 1683 2580 8.76 3.33 15 55 182.60 77.50 100 -0.00 350.6 804 113 19870729 10000.00 20000.00 364.7 68.94 19.15 0 10.90 67.52 1712 2672 8.77 4.27 18 68 182.60 77.50 100 -0.00 373.0 804 113 19870729 10000.00 20000.00 386.7 68.90 19.14 0 10.86 66.16 1836 2704 8.97 14.58 52 170 182.60 77.50 100 -0.00 395.5 804 113 19870729 10000.00 20000.00 408.7 68.87 19.14 0 10.81 99.51 1941 2618 9.27 42.31 148 428 182.60 77.50 100 -0.00 418.0 804 113 19870729 10000.00 20000.00 430.7 68.83 19.13 0 10.77 84.95 1974 2669 9.20 39.41 135 406 182.60 77.50 100 -0.00 440.5 804 113 19870729 10000.00 20000.00 452.7 68.80 19.13 0 10.71 146.00 2099 2851 8.95 12.96 54 178 182.60 77.50 100 -0.00 463.0 804 113 19870729 10000.00 20000.00 474.8 68.77 19.12 0 10.67 162.52 2071 2895 9.01 16.18 66 224 182.60 77.50 100 -0.00 485.5 804 113 19870729 10000.00 20000.00 496.8 68.73 19.12 0 10.66 139.79 2005 3119 9.06 19.43 76 281 182.60 77.50 100 -0.00 507.9 804 113 19870729 10000.00 20000.00 518.8 68.70 19.12 0 10.71 63.58 2166 2994 9.82 103.24 458 1518 182.60 77.50 100 -0.00 530.4 804 113 19870729 10000.00 20000.00 540.8 68.67 19.11 0 10.90 -45.84 2272 3019 10.34 253.68 1047 3256 182.60 77.50 100 -0.00 552.9 804 113 19870729 10000.00 20000.00 562.9 68.64 19.11 0 10.89 57.23 2506 2954 10.33 271.54 1171 3294 182.60 77.50 100 -0.00 575.4 804 113 19870729 10000.00 20000.00 584.9 68.61 19.11 0 10.55 296.86 2226 2969 9.58 83.30 348 1187 182.60 77.50 100 -0.00 597.9 804 113 19870729 20050.00 25930.00 86.7 69.42 19.21 0 10.84 -94.04 3 3 12.13 5.09 58 58 182.60 77.50 0 4.67 88.8 803 112 19870729 20050.00 25930.00 89.4 69.41 19.21 0 10.77 57.03 247 247 9.36 4.57 11 11 182.60 77.50 0 4.40 91.5 803 112 19870729 20050.00 25930.00 92.0 69.41 19.20 0 10.99 -4.46 233 233 9.56 4.53 28 28 182.60 77.50 0 4.12 94.2 803 112 19870729 20050.00 25930.00 94.6 69.40 19.20 0 11.03 -9.27 311 311 9.66 6.29 25 25 182.60 77.50 0 4.02 96.9 803 112 19870729 20050.00 25930.00 97.3 69.40 19.20 0 11.04 4.33 361 361 9.71 8.32 22 22 182.60 77.50 0 3.82 99.6 803 112 19870729 20050.00 25930.00 99.9 69.39 19.20 0 11.05 26.48 398 398 9.73 8.82 22 22 182.60 77.50 0 3.63 102.3 803 112 19870729 20050.00 25930.00 102.5 69.39 19.20 0 11.09 19.91 471 471 9.76 8.61 25 25 182.60 77.50 0 3.54 105.0 803 112 19870729 20050.00 25930.00 105.2 69.38 19.20 0 11.16 0.30 586 586 9.80 9.62 29 29 182.60 77.50 0 3.54 107.7 803 112 19870729 20050.00 25930.00 107.8 69.38 19.20 0 11.19 36.20 632 582 9.79 9.38 29 68 182.60 77.50 0 2.83 110.4 803 112 19870729 20050.00 25930.00 110.5 69.37 19.20 0 11.25 31.22 671 631 9.85 8.59 29 70 182.60 77.50 0 2.67 113.1 803 112 19870729 20050.00 25930.00 113.1 69.37 19.20 0 11.25 40.14 801 599 9.86 10.46 43 81 182.60 77.50 0 2.50 115.8 803 112 19870729 20050.00 25930.00 115.7 69.36 19.20 0 11.25 14.01 859 577 9.85 9.66 48 80 182.60 77.50 0 2.33 118.5 803 112 19870729 20050.00 25930.00 118.4 69.36 19.20 0 11.26 23.36 856 598 9.88 12.20 47 84 182.60 77.50 0 2.17 121.2 803 112 19870729 20050.00 25930.00 121.0 69.36 19.20 0 11.23 26.80 1024 599 9.90 13.64 70 106 182.60 77.50 0 2.01 123.9 803 112 19870729 20050.00 25930.00 123.6 69.35 19.20 0 11.21 22.42 1235 581 9.91 14.51 100 129 182.60 77.50 0 1.89 126.6 803 112 19870729 20050.00 25930.00 126.3 69.35 19.20 0 11.23 19.78 1178 677 9.92 15.87 86 130 182.60 77.50 0 1.76 129.3 803 112 19870729 20050.00 25930.00 128.9 69.34 19.20 0 11.24 38.64 1088 710 9.91 16.65 79 131 182.60 77.50 0 1.66 132.0 803 112 19870729 20050.00 25930.00 131.5 69.34 19.20 0 11.23 36.92 1242 699 9.96 18.10 104 157 182.60 77.50 0 1.56 134.7 803 112 19870729 20050.00 25930.00 134.2 69.33 19.19 0 11.24 44.75 1349 797 10.00 20.54 118 188 182.60 77.50 0 1.48 137.4 803 112 19870729 20050.00 25930.00 136.8 69.33 19.19 0 11.26 5.24 1287 855 10.02 21.09 109 190 182.60 77.50 0 1.39 140.1 803 112 19870729 20050.00 25930.00 139.5 69.32 19.19 0 11.22 59.56 1125 763 10.00 20.73 99 176 182.60 77.50 1 1.31 142.8 803 112 19870729 20050.00 25930.00 142.1 69.32 19.19 0 11.24 61.04 1088 858 10.00 21.40 91 180 182.60 77.50 1 1.24 145.5 803 112 19870729 20050.00 25930.00 144.7 69.31 19.19 0 11.29 82.39 1124 951 10.02 19.47 87 182 182.60 77.50 1 1.17 148.2 803 112 19870729 20050.00 25930.00 147.4 69.31 19.19 0 11.25 30.62 1230 974 10.04 23.74 110 219 182.60 77.50 1 1.10 150.9 803 112 19870729 20050.00 25930.00 150.0 69.30 19.19 0 11.24 35.68 1235 989 10.06 25.41 122 246 182.60 77.50 2 1.03 153.6 803 112 19870729 20050.00 25930.00 152.6 69.30 19.19 0 11.25 -24.09 1112 994 10.07 26.03 105 232 182.60 77.50 3 0.97 156.3 803 112 19870729 20050.00 25930.00 155.3 69.29 19.19 0 11.24 -26.50 1123 1041 10.08 27.04 109 248 182.60 77.50 4 0.91 159.0 803 112 19870729 20050.00 25930.00 157.9 69.29 19.19 0 11.31 35.38 918 1224 10.06 21.65 67 210 182.60 77.50 4 0.85 161.7 803 112 19870729 20050.00 25930.00 160.6 69.28 19.19 0 11.23 -30.88 1251 1095 10.11 31.75 141 303 182.60 77.50 5 0.80 164.4 803 112 19870729 20050.00 25930.00 163.2 69.28 19.19 0 11.18 -4.87 1671 1088 10.10 44.09 224 377 182.60 77.50 5 0.74 167.1 803 112 19870729 20050.00 25930.00 165.8 69.27 19.19 0 11.27 -10.39 1193 1338 10.12 33.26 118 313 182.60 77.50 6 0.69 169.7 803 112 19870729 20050.00 25930.00 168.5 69.27 19.19 0 11.27 52.62 1398 1657 10.18 39.33 156 441 182.60 77.50 7 0.64 172.4 803 112 19870729 20050.00 25930.00 171.1 69.26 19.19 0 11.24 58.80 1977 1759 10.25 47.11 292 646 182.60 77.50 8 0.59 175.1 803 112 19870729 20050.00 25930.00 173.7 69.26 19.19 0 11.26 38.85 1840 1918 10.23 51.78 255 642 182.60 77.50 9 0.54 177.8 803 112 19870729 20050.00 25930.00 176.4 69.25 19.18 0 11.23 -121.71 1720 1900 10.26 55.01 251 678 182.60 77.50 10 0.49 180.5 803 112 19870729 20050.00 25930.00 179.0 69.25 19.18 0 11.22 50.66 2177 2095 10.32 66.71 402 951 182.60 77.50 11 0.45 183.2 803 112 19870729 20050.00 25930.00 181.7 69.25 19.18 0 11.34 -21.80 1474 2455 10.27 45.34 164 637 182.60 77.50 12 0.40 185.9 803 112 19870729 20050.00 25930.00 184.3 69.24 19.18 0 11.26 -7.11 2183 2321 10.33 67.21 363 939 182.60 77.50 13 0.35 188.6 803 112 19870729 20050.00 25930.00 186.9 69.24 19.18 0 11.19 33.43 3025 2279 10.39 104.40 663 1359 182.60 77.50 13 0.31 191.3 803 112 19870729 20050.00 25930.00 189.6 69.23 19.18 0 11.31 55.82 1627 3022 10.35 59.90 230 984 182.60 77.50 14 0.27 194.0 803 112 19870729 20050.00 25930.00 192.2 69.23 19.18 0 11.15 115.63 2487 1782 10.38 90.74 600 1157 182.60 77.50 14 0.22 196.7 803 112 19870729 20050.00 25930.00 194.8 69.22 19.18 0 11.30 -18.22 2061 2650 10.37 75.25 344 1042 182.60 77.50 15 0.18 199.4 803 112 19870729 20050.00 25930.00 197.5 69.22 19.18 0 11.30 -46.94 1642 2354 10.38 62.98 270 894 182.60 77.50 16 0.14 202.1 803 112 19870729 20050.00 25930.00 200.1 69.21 19.18 0 11.24 -1.34 2542 2650 10.43 99.58 537 1386 182.60 77.50 18 0.10 204.8 803 112 19870729 20050.00 25930.00 202.8 69.21 19.18 0 11.26 51.35 2334 2826 10.42 96.57 468 1367 182.60 77.50 20 0.06 207.5 803 112 19870729 20050.00 25930.00 205.4 69.20 19.18 0 11.27 -107.38 1843 2759 10.43 85.44 368 1274 182.60 77.50 23 0.02 210.2 803 112 19870729 20050.00 25930.00 208.0 69.20 19.18 0 11.31 -54.74 1622 3129 10.46 79.93 300 1312 182.60 77.50 26 -0.00 212.9 803 112 19870729 20050.00 25930.00 210.7 69.19 19.18 0 11.30 -66.27 1466 2492 10.43 73.02 272 1043 182.60 77.50 30 -0.00 215.6 803 112 19870729 20050.00 25930.00 213.3 69.19 19.18 0 11.22 39.89 1515 2316 10.44 97.47 358 1252 182.60 77.50 33 -0.00 218.3 803 112 19870729 20050.00 25930.00 215.9 69.19 19.18 0 11.12 130.68 2142 2165 10.50 145.73 727 1832 182.60 77.50 36 -0.00 221.0 803 112 19870729 20050.00 25930.00 218.6 69.18 19.18 0 11.13 257.90 2347 2249 10.47 157.36 720 1741 182.60 77.50 39 -0.00 223.7 803 112 19870729 20050.00 25930.00 221.2 69.18 19.18 0 11.29 37.41 1181 2314 10.47 76.55 232 1029 182.60 77.50 42 -0.00 226.4 803 112 19870729 20050.00 25930.00 223.9 69.17 19.17 0 11.35 238.29 1352 2974 10.50 81.94 257 1253 182.60 77.50 44 -0.00 229.1 803 112 19870729 20050.00 25930.00 226.5 69.17 19.17 0 11.27 -115.12 990 1909 10.44 71.21 192 831 182.60 77.50 46 -0.00 231.8 803 112 19870729 20050.00 25930.00 229.1 69.16 19.17 0 11.22 136.47 1365 2166 10.48 115.42 356 1273 182.60 77.50 48 -0.00 234.5 803 112 19870729 20050.00 25930.00 231.8 69.16 19.17 0 11.17 -221.88 1879 2683 10.55 165.12 624 2087 182.60 77.50 50 -0.00 237.2 803 112 19870729 20050.00 25930.00 234.4 69.15 19.17 0 11.39 -248.95 1332 3183 10.51 73.47 232 1227 182.60 77.50 51 -0.00 239.9 803 112 19870729 20050.00 25930.00 237.1 69.15 19.17 0 11.20 44.87 1887 2732 10.57 177.46 585 2016 182.60 77.50 53 -0.00 242.6 803 112 19870729 20050.00 25930.00 239.7 69.14 19.17 0 11.10 -277.98 2024 2382 10.59 229.70 872 2481 182.60 77.50 54 -0.00 245.3 803 112 19870729 20050.00 25930.00 242.3 69.14 19.17 0 11.18 58.46 1778 2210 10.54 172.02 585 1713 182.60 77.50 56 -0.00 248.0 803 112 19870729 20050.00 25930.00 144.8 69.31 19.19 0 11.25 18.99 1155 760 9.41 1.00 15 25 182.60 77.50 1 1.16 148.2 803 112 19870729 20050.00 25930.00 166.7 69.27 19.19 0 11.22 11.06 1459 1085 9.38 1.24 19 36 182.60 77.50 6 0.67 170.7 803 112 19870729 20050.00 25930.00 188.7 69.23 19.18 0 11.23 6.64 1805 1696 9.36 1.61 23 56 182.60 77.50 13 0.28 193.2 803 112 19870729 20050.00 25930.00 210.7 69.19 19.18 0 11.24 9.46 1775 2160 9.36 2.24 26 75 182.60 77.50 30 -0.00 215.6 803 112 19870729 20050.00 25930.00 232.7 69.16 19.17 0 11.22 16.35 1674 2238 9.32 2.89 27 83 182.60 77.50 50 -0.00 238.1 803 112 19870729 20050.00 25930.00 254.7 69.12 19.17 0 11.18 17.85 1665 2270 9.28 3.85 27 86 182.60 77.50 66 -0.00 260.6 803 112 19870729 20050.00 25930.00 276.7 69.08 19.16 0 11.14 18.65 1704 2328 9.24 5.06 28 91 182.60 77.50 83 -0.00 283.1 803 112 19870729 20050.00 25930.00 298.7 69.04 19.16 0 11.09 8.73 1779 2413 9.19 6.49 31 100 182.60 77.50 93 -0.00 305.6 803 112 19870729 20050.00 25930.00 320.7 69.01 19.15 0 11.04 11.87 1862 2502 9.20 8.78 39 125 182.60 77.50 100 -0.00 328.1 803 112 19870729 20050.00 25930.00 342.7 68.97 19.15 0 10.99 30.84 1993 2722 9.20 12.58 49 160 182.60 77.50 100 -0.00 350.6 803 112 19870729 20050.00 25930.00 364.7 68.94 19.15 0 10.94 43.56 2075 2856 9.23 17.38 60 201 182.60 77.50 100 -0.00 373.0 803 112 19870729 20050.00 25930.00 386.7 68.90 19.14 0 10.89 55.31 2232 2903 9.27 24.26 82 260 182.60 77.50 100 -0.00 395.5 803 112 19870729 20050.00 25930.00 408.7 68.87 19.14 0 10.88 71.11 2191 3228 9.32 29.83 92 334 182.60 77.50 100 -0.00 418.0 803 112 19870729 20050.00 25930.00 430.7 68.83 19.13 0 10.83 122.58 2312 3438 9.41 41.96 123 461 182.60 77.50 100 -0.00 440.5 803 112 19870729 20050.00 25930.00 452.7 68.80 19.13 0 10.78 105.54 2423 3451 9.47 55.61 164 590 182.60 77.50 100 -0.00 463.0 803 112 19870729 20050.00 25930.00 474.8 68.77 19.12 0 10.76 116.81 2519 3711 9.56 71.47 212 805 182.60 77.50 100 -0.00 485.5 803 112 19870729 20050.00 25930.00 496.8 68.73 19.12 0 10.72 69.84 2365 3460 9.56 81.04 231 842 182.60 77.50 100 -0.00 507.9 803 112 19870729 20050.00 25930.00 518.8 68.70 19.12 0 10.71 57.50 2297 3838 9.64 99.04 266 1137 182.60 77.50 100 -0.00 530.4 803 112 19870729 20050.00 25930.00 540.8 68.67 19.11 0 10.70 170.41 2603 4131 9.77 130.46 375 1578 182.60 77.50 100 -0.00 552.9 803 112 19870729 20050.00 25930.00 562.9 68.64 19.11 0 10.65 169.87 3401 4208 9.91 188.50 654 2317 182.60 77.50 100 -0.00 575.4 803 112 19870729 20050.00 25930.00 584.9 68.61 19.11 0 10.63 212.43 2560 3988 9.86 181.92 541 2202 182.60 77.50 100 -0.00 597.9 803 112 19870729 20000.00 30000.00 86.7 69.42 19.21 0 10.71 -30.41 260 260 9.31 2.36 15 15 182.60 77.50 0 4.67 88.8 803 112 19870729 20000.00 30000.00 89.4 69.41 19.21 0 11.15 29.31 209 209 9.60 1.13 6 6 182.60 77.50 1 4.40 91.5 803 112 19870729 20000.00 30000.00 92.0 69.41 19.20 0 11.38 -3.46 271 271 9.34 1.18 2 2 182.60 77.50 1 4.26 94.2 803 112 19870729 20000.00 30000.00 94.6 69.40 19.20 0 11.43 -5.81 298 298 9.85 1.54 11 11 182.60 77.50 0 4.07 96.9 803 112 19870729 20000.00 30000.00 97.3 69.40 19.20 0 11.35 1.01 305 246 9.65 1.99 8 15 182.60 77.50 0 3.60 99.6 803 112 19870729 20000.00 30000.00 99.9 69.39 19.20 0 11.34 11.95 334 288 9.63 2.34 8 17 182.60 77.50 0 3.37 102.3 803 112 19870729 20000.00 30000.00 102.5 69.39 19.20 0 11.34 7.40 387 335 9.62 2.59 9 19 182.60 77.50 0 3.17 105.0 803 112 19870729 20000.00 30000.00 105.2 69.38 19.20 0 11.34 10.15 489 394 9.61 3.20 12 23 182.60 77.50 0 2.99 107.7 803 112 19870729 20000.00 30000.00 107.8 69.38 19.20 0 11.40 21.70 598 508 9.65 3.52 12 26 182.60 77.50 0 2.83 110.4 803 112 19870729 20000.00 30000.00 110.5 69.37 19.20 0 11.43 22.69 670 551 9.66 3.82 13 28 182.60 77.50 0 2.67 113.1 803 112 19870729 20000.00 30000.00 113.1 69.37 19.20 0 11.43 35.31 747 535 9.67 4.16 16 30 182.60 77.50 0 2.50 115.8 803 112 19870729 20000.00 30000.00 115.7 69.36 19.20 0 11.43 19.22 812 548 9.67 4.56 20 33 182.60 77.50 0 2.33 118.5 803 112 19870729 20000.00 30000.00 118.4 69.36 19.20 0 11.43 25.88 856 582 9.68 5.12 21 37 182.60 77.50 0 2.17 121.2 803 112 19870729 20000.00 30000.00 121.0 69.36 19.20 0 11.41 41.83 920 593 9.70 5.85 26 43 182.60 77.50 0 2.01 123.9 803 112 19870729 20000.00 30000.00 123.6 69.35 19.20 0 11.41 37.76 1003 627 9.72 6.69 30 49 182.60 77.50 0 1.89 126.6 803 112 19870729 20000.00 30000.00 126.3 69.35 19.20 0 11.41 24.50 1045 709 9.74 6.68 32 55 182.60 77.50 0 1.76 129.3 803 112 19870729 20000.00 30000.00 128.9 69.34 19.20 0 11.41 33.04 1024 724 9.76 7.44 33 59 182.60 77.50 1 1.66 132.0 803 112 19870729 20000.00 30000.00 131.5 69.34 19.20 0 11.42 31.79 1047 779 9.78 7.98 34 65 182.60 77.50 1 1.56 134.7 803 112 19870729 20000.00 30000.00 134.2 69.33 19.19 0 11.41 43.74 1081 773 9.79 8.40 38 70 182.60 77.50 0 1.48 137.4 803 112 19870729 20000.00 30000.00 136.8 69.33 19.19 0 11.40 32.00 1122 810 9.81 9.29 42 77 182.60 77.50 0 1.39 140.1 803 112 19870729 20000.00 30000.00 139.5 69.32 19.19 0 11.38 40.95 1135 800 9.82 9.49 45 82 182.60 77.50 1 1.31 142.8 803 112 19870729 20000.00 30000.00 142.1 69.32 19.19 0 11.38 53.37 1176 869 9.83 10.64 49 92 182.60 77.50 1 1.24 145.5 803 112 19870729 20000.00 30000.00 144.7 69.31 19.19 0 11.40 48.35 1127 955 9.85 10.27 45 94 182.60 77.50 1 1.17 148.2 803 112 19870729 20000.00 30000.00 147.4 69.31 19.19 0 11.38 11.74 1183 938 9.84 10.96 51 100 182.60 77.50 1 1.10 150.9 803 112 19870729 20000.00 30000.00 150.0 69.30 19.19 0 11.39 24.77 1141 1011 9.86 11.22 48 106 182.60 77.50 2 1.03 153.6 803 112 19870729 20000.00 30000.00 152.6 69.30 19.19 0 11.35 36.19 1287 1013 9.88 13.50 64 127 182.60 77.50 2 0.97 156.3 803 112 19870729 20000.00 30000.00 155.3 69.29 19.19 0 11.36 29.42 1180 1068 9.89 13.96 57 127 182.60 77.50 4 0.91 159.0 803 112 19870729 20000.00 30000.00 157.9 69.29 19.19 0 11.38 14.59 1118 1188 9.89 12.48 49 125 182.60 77.50 4 0.85 161.7 803 112 19870729 20000.00 30000.00 160.6 69.28 19.19 0 11.36 14.37 1315 1226 9.91 15.49 68 154 182.60 77.50 5 0.80 164.4 803 112 19870729 20000.00 30000.00 163.2 69.28 19.19 0 11.32 24.27 1495 1254 9.93 18.56 92 190 182.60 77.50 5 0.74 167.1 803 112 19870729 20000.00 30000.00 165.8 69.27 19.19 0 11.34 21.50 1478 1441 9.95 20.00 87 206 182.60 77.50 6 0.69 169.7 803 112 19870729 20000.00 30000.00 168.5 69.27 19.19 0 11.35 34.96 1375 1542 9.96 18.88 76 206 182.60 77.50 7 0.64 172.4 803 112 19870729 20000.00 30000.00 171.1 69.26 19.19 0 11.36 90.84 1573 1789 10.02 20.98 96 266 182.60 77.50 8 0.59 175.1 803 112 19870729 20000.00 30000.00 173.7 69.26 19.19 0 11.35 64.87 1592 1915 10.01 22.61 102 288 182.60 77.50 9 0.54 177.8 803 112 19870729 20000.00 30000.00 176.4 69.25 19.18 0 11.32 -26.46 1574 1843 10.00 25.28 104 294 182.60 77.50 10 0.49 180.5 803 112 19870729 20000.00 30000.00 179.0 69.25 19.18 0 11.31 69.45 1861 2023 10.07 29.13 150 395 182.60 77.50 11 0.45 183.2 803 112 19870729 20000.00 30000.00 181.7 69.25 19.18 0 11.35 18.15 1632 2316 10.06 27.43 111 370 182.60 77.50 12 0.40 185.9 803 112 19870729 20000.00 30000.00 184.3 69.24 19.18 0 11.30 47.39 1763 2036 10.09 32.21 146 411 182.60 77.50 13 0.35 188.6 803 112 19870729 20000.00 30000.00 186.9 69.24 19.18 0 11.29 0.32 1777 2183 10.08 33.98 156 450 182.60 77.50 13 0.31 191.3 803 112 19870729 20000.00 30000.00 189.6 69.23 19.18 0 11.30 13.86 1810 2463 10.12 36.84 166 530 182.60 77.50 14 0.27 194.0 803 112 19870729 20000.00 30000.00 192.2 69.23 19.18 0 11.27 42.02 1947 2281 10.15 40.57 201 572 182.60 77.50 14 0.22 196.7 803 112 19870729 20000.00 30000.00 194.8 69.22 19.18 0 11.30 -1.33 1861 2475 10.12 38.84 174 540 182.60 77.50 15 0.18 199.4 803 112 19870729 20000.00 30000.00 197.5 69.22 19.18 0 11.32 -1.86 1642 2470 10.14 35.17 147 515 182.60 77.50 16 0.14 202.1 803 112 19870729 20000.00 30000.00 200.1 69.21 19.18 0 11.29 17.61 2213 2716 10.17 51.12 238 694 182.60 77.50 18 0.10 204.8 803 112 19870729 20000.00 30000.00 202.8 69.21 19.18 0 11.33 56.79 1548 2737 10.16 36.72 140 567 182.60 77.50 20 0.06 207.5 803 112 19870729 20000.00 30000.00 205.4 69.20 19.18 0 11.28 -3.00 1756 2559 10.18 46.34 196 660 182.60 77.50 23 0.02 210.2 803 112 19870729 20000.00 30000.00 208.0 69.20 19.18 0 11.32 -29.67 1637 2950 10.22 44.90 175 716 182.60 77.50 26 -0.00 212.9 803 112 19870729 20000.00 30000.00 210.7 69.19 19.18 0 11.33 16.87 1468 2636 10.20 40.67 151 613 182.60 77.50 30 -0.00 215.6 803 112 19870729 20000.00 30000.00 213.3 69.19 19.18 0 11.25 -49.96 1814 2478 10.22 59.20 243 767 182.60 77.50 33 -0.00 218.3 803 112 19870729 20000.00 30000.00 215.9 69.19 19.18 0 11.21 38.19 1650 2274 10.22 61.20 250 789 182.60 77.50 36 -0.00 221.0 803 112 19870729 20000.00 30000.00 218.6 69.18 19.18 0 11.26 20.51 1849 3064 10.26 69.23 251 954 182.60 77.50 39 -0.00 223.7 803 112 19870729 20000.00 30000.00 221.2 69.18 19.18 0 11.29 95.14 1518 2565 10.26 55.85 193 738 182.60 77.50 42 -0.00 226.4 803 112 19870729 20000.00 30000.00 223.9 69.17 19.17 0 11.34 130.75 1407 2880 10.26 49.23 158 722 182.60 77.50 44 -0.00 229.1 803 112 19870729 20000.00 30000.00 226.5 69.17 19.17 0 11.27 48.13 1383 2505 10.25 58.36 181 738 182.60 77.50 46 -0.00 231.8 803 112 19870729 20000.00 30000.00 229.1 69.16 19.17 0 11.30 111.49 1341 2846 10.28 56.52 173 815 182.60 77.50 47 -0.00 234.5 803 112 19870729 20000.00 30000.00 231.8 69.16 19.17 0 11.20 -136.87 1845 2611 10.30 88.55 325 1074 182.60 77.50 49 -0.00 237.2 803 112 19870729 20000.00 30000.00 234.4 69.15 19.17 0 11.25 -30.97 1635 2648 10.29 75.41 250 918 182.60 77.50 51 -0.00 239.9 803 112 19870729 20000.00 30000.00 237.1 69.15 19.17 0 11.16 -68.01 1708 2354 10.32 97.04 345 1108 182.60 77.50 53 -0.00 242.6 803 112 19870729 20000.00 30000.00 239.7 69.14 19.17 0 11.22 -76.34 1565 2665 10.34 87.69 286 1107 182.60 77.50 54 -0.00 245.3 803 112 19870729 20000.00 30000.00 242.3 69.14 19.17 0 11.15 17.40 1664 2290 10.34 102.38 360 1149 182.60 77.50 56 -0.00 248.0 803 112 19870729 20000.00 30000.00 144.8 69.31 19.19 0 11.41 23.21 1077 787 9.24 1.00 6 12 182.60 77.50 1 1.16 148.2 803 112 19870729 20000.00 30000.00 166.7 69.27 19.19 0 11.36 16.26 1319 1146 9.21 1.00 8 17 182.60 77.50 6 0.67 170.7 803 112 19870729 20000.00 30000.00 188.7 69.23 19.18 0 11.31 10.82 1617 1726 9.14 1.00 10 27 182.60 77.50 13 0.28 193.2 803 112 19870729 20000.00 30000.00 210.7 69.19 19.18 0 11.29 9.53 1627 2164 9.09 1.00 10 34 182.60 77.50 30 -0.00 215.6 803 112 19870729 20000.00 30000.00 232.7 69.16 19.17 0 11.25 14.77 1538 2264 9.03 1.21 10 36 182.60 77.50 49 -0.00 238.1 803 112 19870729 20000.00 30000.00 254.7 69.12 19.17 0 11.20 18.72 1537 2291 8.97 1.59 11 37 182.60 77.50 66 -0.00 260.6 803 112 19870729 20000.00 30000.00 276.7 69.08 19.16 0 11.15 22.41 1592 2322 8.93 2.08 11 39 182.60 77.50 83 -0.00 283.1 803 112 19870729 20000.00 30000.00 298.7 69.04 19.16 0 11.11 20.47 1682 2421 8.89 2.65 13 45 182.60 77.50 93 -0.00 305.6 803 112 19870729 20000.00 30000.00 320.7 69.01 19.15 0 11.06 26.80 1748 2531 8.89 3.51 16 55 182.60 77.50 100 -0.00 328.1 803 112 19870729 20000.00 30000.00 342.7 68.97 19.15 0 11.01 40.88 1848 2741 8.90 4.86 20 70 182.60 77.50 100 -0.00 350.6 803 112 19870729 20000.00 30000.00 364.7 68.94 19.15 0 10.97 45.74 1915 2873 8.91 6.45 24 89 182.60 77.50 100 -0.00 373.0 803 112 19870729 20000.00 30000.00 386.7 68.90 19.14 0 10.91 71.23 1997 2977 8.96 8.80 32 115 182.60 77.50 100 -0.00 395.5 803 112 19870729 20000.00 30000.00 408.7 68.87 19.14 0 10.89 70.70 2001 3168 9.00 11.19 39 150 182.60 77.50 100 -0.00 418.0 803 112 19870729 20000.00 30000.00 430.7 68.83 19.13 0 10.84 104.70 2073 3296 9.05 15.35 50 193 182.60 77.50 100 -0.00 440.5 803 112 19870729 20000.00 30000.00 452.7 68.80 19.13 0 10.80 124.11 2215 3414 9.10 20.33 66 247 182.60 77.50 100 -0.00 463.0 803 112 19870729 20000.00 30000.00 474.8 68.77 19.12 0 10.76 135.95 2248 3513 9.17 25.56 83 318 182.60 77.50 100 -0.00 485.5 803 112 19870729 20000.00 30000.00 496.8 68.73 19.12 0 10.72 101.78 2270 3469 9.22 32.37 107 396 182.60 77.50 100 -0.00 507.9 803 112 19870729 20000.00 30000.00 518.8 68.70 19.12 0 10.70 142.73 2121 3054 9.67 91.64 340 1151 182.60 77.50 100 -0.00 530.4 803 112 19870729 20000.00 30000.00 540.8 68.67 19.11 0 10.72 274.27 1957 2898 9.92 130.48 504 1781 182.60 77.50 100 -0.00 552.9 803 112 19870729 20000.00 30000.00 562.9 68.64 19.11 0 10.92 149.61 1722 3573 10.24 175.35 587 2726 182.60 77.50 100 -0.00 575.4 803 112 19870729 20000.00 30000.00 584.9 68.61 19.11 0 10.90 157.27 1901 3600 10.30 248.32 825 3512 182.60 77.50 100 -0.00 597.9 803 112 19870729 30000.00 40000.00 86.7 69.42 19.21 0 11.40 -64.09 2 2 12.38 1.71 15 15 182.60 77.50 0 4.69 88.8 799 112 19870729 30000.00 40000.00 89.4 69.41 19.21 0 10.72 38.22 237 237 9.54 2.99 14 14 182.60 77.50 0 4.42 91.5 799 112 19870729 30000.00 40000.00 92.0 69.41 19.20 0 11.05 -18.56 205 205 9.74 2.57 20 20 182.60 77.50 0 4.03 94.2 799 112 19870729 30000.00 40000.00 94.6 69.40 19.20 0 11.07 -3.03 372 372 9.82 3.40 39 39 182.60 77.50 0 4.18 96.9 799 112 19870729 30000.00 40000.00 97.3 69.40 19.20 0 10.96 2.87 401 305 9.58 4.91 24 41 182.60 77.50 0 3.62 99.6 799 112 19870729 30000.00 40000.00 99.9 69.39 19.20 0 10.96 22.48 427 357 9.57 5.57 23 46 182.60 77.50 0 3.38 102.3 799 112 19870729 30000.00 40000.00 102.5 69.39 19.20 0 10.98 5.21 492 418 9.58 6.19 26 53 182.60 77.50 0 3.18 105.0 799 112 19870729 30000.00 40000.00 105.2 69.38 19.20 0 11.04 11.92 556 530 9.61 6.22 24 56 182.60 77.50 1 3.00 107.7 799 112 19870729 30000.00 40000.00 107.8 69.38 19.20 0 11.09 4.61 621 640 9.63 6.49 24 62 182.60 77.50 1 2.83 110.4 799 112 19870729 30000.00 40000.00 110.5 69.37 19.20 0 11.12 14.79 673 686 9.66 7.13 26 67 182.60 77.50 1 2.66 113.1 799 112 19870729 30000.00 40000.00 113.1 69.37 19.20 0 11.11 21.50 745 619 9.64 7.57 31 64 182.60 77.50 1 2.50 115.8 799 112 19870729 30000.00 40000.00 115.7 69.36 19.20 0 11.09 30.73 882 542 9.66 9.18 44 71 182.60 77.50 0 2.33 118.5 799 112 19870729 30000.00 40000.00 118.4 69.36 19.20 0 11.12 26.60 1016 570 9.68 9.09 54 79 182.60 77.50 0 2.17 121.2 799 112 19870729 30000.00 40000.00 121.0 69.36 19.20 0 11.13 28.71 1004 618 9.70 10.16 54 85 182.60 77.50 0 2.01 123.9 799 112 19870729 30000.00 40000.00 123.6 69.35 19.20 0 11.12 28.67 1147 582 9.72 10.90 68 94 182.60 77.50 1 1.89 126.6 799 112 19870729 30000.00 40000.00 126.3 69.35 19.20 0 11.14 43.14 1210 647 9.74 11.58 71 102 182.60 77.50 1 1.77 129.3 799 112 19870729 30000.00 40000.00 128.9 69.34 19.20 0 11.14 18.86 1353 661 9.76 12.89 89 117 182.60 77.50 1 1.67 132.0 799 112 19870729 30000.00 40000.00 131.5 69.34 19.20 0 11.15 47.87 1400 701 9.76 12.80 89 120 182.60 77.50 1 1.57 134.7 799 112 19870729 30000.00 40000.00 134.2 69.33 19.19 0 11.15 32.34 1454 752 9.79 14.07 97 136 182.60 77.50 1 1.48 137.4 799 112 19870729 30000.00 40000.00 136.8 69.33 19.19 0 11.15 42.62 1447 729 9.81 15.30 101 140 182.60 77.50 1 1.40 140.1 799 112 19870729 30000.00 40000.00 139.5 69.32 19.19 0 11.20 56.37 1293 825 9.82 13.85 80 133 182.60 77.50 1 1.32 142.8 799 112 19870729 30000.00 40000.00 142.1 69.32 19.19 0 11.17 59.48 1509 775 9.84 15.48 109 153 182.60 77.50 1 1.24 145.5 799 112 19870729 30000.00 40000.00 144.7 69.31 19.19 0 11.16 56.51 1525 749 9.84 16.26 116 158 182.60 77.50 2 1.17 148.2 799 112 19870729 30000.00 40000.00 147.4 69.31 19.19 0 11.18 56.84 1443 839 9.86 16.60 106 165 182.60 77.50 2 1.11 150.9 799 112 19870729 30000.00 40000.00 150.0 69.30 19.19 0 11.20 40.07 1329 928 9.88 16.63 95 170 182.60 77.50 3 1.04 153.6 799 112 19870729 30000.00 40000.00 152.6 69.30 19.19 0 11.22 10.67 1357 1105 9.89 17.69 92 186 182.60 77.50 3 0.98 156.3 799 112 19870729 30000.00 40000.00 155.3 69.29 19.19 0 11.18 54.69 1711 984 9.89 21.73 144 217 182.60 77.50 5 0.92 159.0 799 112 19870729 30000.00 40000.00 157.9 69.29 19.19 0 11.22 61.86 1590 1217 9.94 21.17 131 247 182.60 77.50 6 0.86 161.7 799 112 19870729 30000.00 40000.00 160.6 69.28 19.19 0 11.25 22.59 1750 1432 9.95 22.77 141 280 182.60 77.50 7 0.80 164.4 799 112 19870729 30000.00 40000.00 163.2 69.28 19.19 0 11.21 9.33 1634 1303 9.93 25.15 131 257 182.60 77.50 8 0.75 167.1 799 112 19870729 30000.00 40000.00 165.8 69.27 19.19 0 11.23 -23.73 1650 1427 9.95 24.96 133 279 182.60 77.50 9 0.70 169.7 799 112 19870729 30000.00 40000.00 168.5 69.27 19.19 0 11.23 11.17 1510 1483 9.95 24.86 117 274 182.60 77.50 10 0.65 172.4 799 112 19870729 30000.00 40000.00 171.1 69.26 19.19 0 11.25 34.68 1720 1748 10.01 28.01 138 341 182.60 77.50 11 0.59 175.1 799 112 19870729 30000.00 40000.00 173.7 69.26 19.19 0 11.25 4.12 1668 1676 10.00 28.04 137 331 182.60 77.50 12 0.55 177.8 799 112 19870729 30000.00 40000.00 176.4 69.25 19.18 0 11.19 -37.85 2067 1613 10.01 37.36 225 432 182.60 77.50 13 0.50 180.5 799 112 19870729 30000.00 40000.00 179.0 69.25 19.18 0 11.27 -12.80 1841 2032 10.05 32.31 163 428 182.60 77.50 13 0.45 183.2 799 112 19870729 30000.00 40000.00 181.7 69.25 19.18 0 11.26 -38.24 1825 2162 10.07 35.64 168 472 182.60 77.50 14 0.40 185.9 799 112 19870729 30000.00 40000.00 184.3 69.24 19.18 0 11.19 36.60 2137 1828 10.08 43.75 250 532 182.60 77.50 16 0.36 188.6 799 112 19870729 30000.00 40000.00 186.9 69.24 19.18 0 11.27 -33.39 1704 2338 10.10 35.30 163 522 182.60 77.50 17 0.32 191.3 799 112 19870729 30000.00 40000.00 189.6 69.23 19.18 0 11.29 -51.04 1485 2220 10.10 32.76 130 451 182.60 77.50 18 0.27 194.0 799 112 19870729 30000.00 40000.00 192.2 69.23 19.18 0 11.24 -14.23 1848 2174 10.12 41.48 199 554 182.60 77.50 18 0.23 196.7 799 112 19870729 30000.00 40000.00 194.8 69.22 19.18 0 11.23 -18.92 1946 2321 10.15 47.84 229 649 182.60 77.50 20 0.19 199.4 799 112 19870729 30000.00 40000.00 197.5 69.22 19.18 0 11.15 59.43 2568 2131 10.15 67.17 372 795 182.60 77.50 21 0.14 202.1 799 112 19870729 30000.00 40000.00 200.1 69.21 19.18 0 11.27 -21.63 1666 2700 10.17 45.57 182 676 182.60 77.50 23 0.10 204.8 799 112 19870729 30000.00 40000.00 202.8 69.21 19.18 0 11.28 -48.20 1719 2863 10.19 47.39 194 737 182.60 77.50 25 0.06 207.5 799 112 19870729 30000.00 40000.00 205.4 69.20 19.18 0 11.28 -6.83 1712 2755 10.20 48.59 200 729 182.60 77.50 28 0.02 210.2 799 112 19870729 30000.00 40000.00 208.0 69.20 19.18 0 11.19 2.50 1873 2264 10.19 62.62 282 794 182.60 77.50 31 -0.00 212.9 799 112 19870729 30000.00 40000.00 210.7 69.19 19.18 0 11.20 109.28 2163 2621 10.20 73.86 301 869 182.60 77.50 35 -0.00 215.6 799 112 19870729 30000.00 40000.00 213.3 69.19 19.18 0 11.16 -64.22 1890 2224 10.22 77.97 319 885 182.60 77.50 38 -0.00 218.3 799 112 19870729 30000.00 40000.00 215.9 69.19 19.18 0 11.21 -176.69 1799 2584 10.25 74.20 281 930 182.60 77.50 42 -0.00 221.0 799 112 19870729 30000.00 40000.00 218.6 69.18 19.18 0 11.19 -17.29 1676 2400 10.26 73.12 277 916 182.60 77.50 44 -0.00 223.7 799 112 19870729 30000.00 40000.00 221.2 69.18 19.18 0 11.19 -16.53 1617 2306 10.25 76.58 271 888 182.60 77.50 47 -0.00 226.4 799 112 19870729 30000.00 40000.00 223.9 69.17 19.17 0 11.21 68.69 1511 2346 10.26 68.98 244 860 182.60 77.50 49 -0.00 229.1 799 112 19870729 30000.00 40000.00 226.5 69.17 19.17 0 11.22 -47.30 1800 2699 10.30 87.17 293 1023 182.60 77.50 51 -0.00 231.8 799 112 19870729 30000.00 40000.00 229.1 69.16 19.17 0 11.14 95.83 2037 2499 10.30 110.28 404 1194 182.60 77.50 53 -0.00 234.5 799 112 19870729 30000.00 40000.00 231.8 69.16 19.17 0 11.13 -206.91 1902 2379 10.31 107.27 392 1173 182.60 77.50 55 -0.00 237.2 799 112 19870729 30000.00 40000.00 234.4 69.15 19.17 0 11.11 16.00 1990 2129 10.31 115.78 435 1145 182.60 77.50 56 -0.00 239.9 799 112 19870729 30000.00 40000.00 237.1 69.15 19.17 0 11.23 158.28 957 2405 10.27 54.61 131 745 182.60 77.50 58 -0.00 242.6 799 112 19870729 30000.00 40000.00 239.7 69.14 19.17 0 11.18 -21.44 2020 3202 10.37 144.13 408 1545 182.60 77.50 60 -0.00 245.3 799 112 19870729 30000.00 40000.00 242.3 69.14 19.17 0 11.22 76.24 1425 2985 10.33 86.12 237 1123 182.60 77.50 62 -0.00 248.0 799 112 19870729 30000.00 40000.00 144.8 69.31 19.19 0 11.18 16.80 1283 781 9.32 1.00 14 22 182.60 77.50 2 1.17 148.2 799 112 19870729 30000.00 40000.00 166.7 69.27 19.19 0 11.22 1.03 1494 1162 9.29 1.00 15 30 182.60 77.50 9 0.68 170.7 799 112 19870729 30000.00 40000.00 188.7 69.23 19.18 0 11.24 -18.78 1658 1713 9.21 1.00 14 36 182.60 77.50 17 0.29 193.2 799 112 19870729 30000.00 40000.00 210.7 69.19 19.18 0 11.24 -26.65 1592 2045 9.16 1.00 13 39 182.60 77.50 35 -0.00 215.6 799 112 19870729 30000.00 40000.00 232.7 69.16 19.17 0 11.18 -27.39 1525 2055 9.08 1.18 13 41 182.60 77.50 55 -0.00 238.1 799 112 19870729 30000.00 40000.00 254.7 69.12 19.17 0 11.10 -23.60 1528 2072 9.00 1.39 13 42 182.60 77.50 71 -0.00 260.6 799 112 19870729 30000.00 40000.00 276.7 69.08 19.16 0 11.02 -13.88 1582 2075 8.96 1.71 14 46 182.60 77.50 86 -0.00 283.1 799 112 19870729 30000.00 40000.00 298.7 69.04 19.16 0 10.96 -2.15 1689 2161 8.93 2.30 17 54 182.60 77.50 95 -0.00 305.6 799 112 19870729 30000.00 40000.00 320.7 69.01 19.15 0 10.91 11.19 1827 2326 8.92 3.33 21 67 182.60 77.50 100 -0.00 328.1 799 112 19870729 30000.00 40000.00 342.7 68.97 19.15 0 10.87 33.21 1958 2478 9.03 9.71 39 123 182.60 77.50 100 -0.00 350.5 799 112 19870729 30000.00 40000.00 364.7 68.94 19.15 0 10.83 59.91 2051 2555 9.22 24.93 72 222 182.60 77.50 100 -0.00 373.0 799 112 19870729 30000.00 40000.00 386.7 68.90 19.14 0 10.79 76.70 2157 2742 9.20 25.01 71 238 182.60 77.50 100 -0.00 395.5 799 112 19870729 30000.00 40000.00 408.7 68.87 19.14 0 10.76 43.56 2181 3003 9.00 10.85 55 186 182.60 77.50 100 -0.00 418.0 799 112 19870729 30000.00 40000.00 430.7 68.83 19.13 0 10.71 84.83 2373 3066 9.05 14.53 74 238 182.60 77.50 100 -0.00 440.5 799 112 19870729 30000.00 40000.00 452.7 68.80 19.13 0 10.70 137.10 2240 3448 9.05 16.16 72 271 182.60 77.50 100 -0.00 463.0 799 112 19870729 30000.00 40000.00 474.8 68.77 19.12 0 10.70 103.45 2503 3526 9.60 83.80 377 1258 182.60 77.50 100 -0.00 485.5 799 112 19870729 30000.00 40000.00 496.8 68.73 19.12 0 10.68 223.22 2554 3597 9.79 142.11 625 2091 182.60 77.50 100 -0.00 507.9 799 112 19870729 30000.00 40000.00 518.8 68.70 19.12 0 10.57 254.74 2883 3097 9.59 92.64 481 1365 182.60 77.50 100 -0.00 530.4 799 112 19870729 30000.00 40000.00 540.8 68.67 19.11 0 10.50 167.42 2700 3024 9.32 43.29 235 705 182.60 77.50 100 -0.00 552.9 799 112 19870729 30000.00 40000.00 562.9 68.64 19.11 0 10.55 116.29 2343 3632 9.34 46.21 201 782 182.60 77.50 100 -0.00 575.4 799 112 19870729 30000.00 40000.00 584.9 68.61 19.11 0 10.57 219.58 2263 4155 9.37 51.00 206 921 182.60 77.50 100 -0.00 597.9 799 112 19870729 40000.00 50000.00 86.7 69.42 19.21 0 11.27 -66.07 2 2 12.37 1.80 27 27 182.60 77.50 0 4.70 88.8 787 112 19870729 40000.00 50000.00 89.4 69.41 19.21 0 10.86 26.39 300 300 9.44 2.47 11 11 182.60 77.50 0 4.44 91.5 787 112 19870729 40000.00 50000.00 92.0 69.41 19.20 0 11.05 10.07 183 183 9.58 2.10 16 16 182.60 77.50 0 4.05 94.2 787 112 19870729 40000.00 50000.00 94.6 69.40 19.20 0 11.05 0.45 336 336 9.60 3.45 24 24 182.60 77.50 0 4.12 96.9 787 112 19870729 40000.00 50000.00 97.3 69.40 19.20 0 10.95 2.38 386 297 9.49 4.82 21 37 182.60 77.50 0 3.63 99.6 787 112 19870729 40000.00 50000.00 99.9 69.39 19.20 0 10.96 9.31 410 351 9.48 5.31 20 40 182.60 77.50 0 3.39 102.3 787 112 19870729 40000.00 50000.00 102.5 69.39 19.20 0 10.97 4.57 579 411 9.51 6.60 28 48 182.60 77.50 0 3.18 105.0 787 112 19870729 40000.00 50000.00 105.2 69.38 19.20 0 11.04 27.32 674 497 9.57 7.05 30 56 182.60 77.50 0 2.99 107.7 787 112 19870729 40000.00 50000.00 107.8 69.38 19.20 0 11.09 8.33 729 607 9.63 7.00 29 64 182.60 77.50 0 2.82 110.4 787 112 19870729 40000.00 50000.00 110.5 69.37 19.20 0 11.13 28.92 703 632 9.65 6.79 26 61 182.60 77.50 0 2.65 113.1 787 112 19870729 40000.00 50000.00 113.1 69.37 19.20 0 11.12 27.14 772 563 9.64 7.53 31 59 182.60 77.50 0 2.49 115.8 787 112 19870729 40000.00 50000.00 115.7 69.36 19.20 0 11.12 36.75 880 520 9.63 7.91 39 61 182.60 77.50 0 2.32 118.5 787 112 19870729 40000.00 50000.00 118.4 69.36 19.20 0 11.11 41.92 932 498 9.62 8.38 45 64 182.60 77.50 0 2.17 121.2 787 112 19870729 40000.00 50000.00 121.0 69.36 19.20 0 11.10 30.38 1135 538 9.66 10.23 66 84 182.60 77.50 1 2.01 123.9 787 112 19870729 40000.00 50000.00 123.6 69.35 19.20 0 11.10 15.50 1234 576 9.68 11.24 78 98 182.60 77.50 1 1.89 126.6 787 112 19870729 40000.00 50000.00 126.3 69.35 19.20 0 11.11 26.88 1453 682 9.71 13.65 90 118 182.60 77.50 1 1.77 129.3 787 112 19870729 40000.00 50000.00 128.9 69.34 19.20 0 11.11 4.14 1378 743 9.73 14.36 90 131 182.60 77.50 1 1.67 132.0 787 112 19870729 40000.00 50000.00 131.5 69.34 19.20 0 11.13 -2.47 1420 780 9.77 14.20 97 145 182.60 77.50 1 1.58 134.7 787 112 19870729 40000.00 50000.00 134.2 69.33 19.19 0 11.14 -1.98 1380 859 9.77 15.77 91 149 182.60 77.50 2 1.49 137.4 787 112 19870729 40000.00 50000.00 136.8 69.33 19.19 0 11.13 -5.96 1378 820 9.76 16.47 94 147 182.60 77.50 3 1.40 140.1 787 112 19870729 40000.00 50000.00 139.5 69.32 19.19 0 11.14 -38.20 1524 896 9.78 17.72 108 167 182.60 77.50 3 1.33 142.8 787 112 19870729 40000.00 50000.00 142.1 69.32 19.19 0 11.14 2.44 1467 956 9.80 17.35 105 177 182.60 77.50 3 1.25 145.5 787 112 19870729 40000.00 50000.00 144.7 69.31 19.19 0 11.15 -45.76 1555 1028 9.81 20.06 112 191 182.60 77.50 3 1.18 148.2 787 112 19870729 40000.00 50000.00 147.4 69.31 19.19 0 11.14 -31.44 1675 1076 9.82 22.74 126 210 182.60 77.50 3 1.11 150.9 787 112 19870729 40000.00 50000.00 150.0 69.30 19.19 0 11.18 -16.62 1537 1181 9.84 20.51 111 213 182.60 77.50 4 1.05 153.6 787 112 19870729 40000.00 50000.00 152.6 69.30 19.19 0 11.16 11.38 1598 1138 9.86 22.46 126 227 182.60 77.50 4 0.98 156.3 787 112 19870729 40000.00 50000.00 155.3 69.29 19.19 0 11.19 -9.30 1557 1278 9.90 22.23 121 248 182.60 77.50 6 0.92 159.0 787 112 19870729 40000.00 50000.00 157.9 69.29 19.19 0 11.16 21.85 1938 1344 9.91 25.94 179 315 182.60 77.50 7 0.87 161.7 787 112 19870729 40000.00 50000.00 160.6 69.28 19.19 0 11.19 1.27 1549 1403 9.92 25.95 126 279 182.60 77.50 8 0.81 164.4 787 112 19870729 40000.00 50000.00 163.2 69.28 19.19 0 11.19 24.42 1711 1509 9.94 29.39 147 318 182.60 77.50 9 0.76 167.1 787 112 19870729 40000.00 50000.00 165.8 69.27 19.19 0 11.21 -18.27 1717 1535 9.94 28.62 140 305 182.60 77.50 11 0.70 169.7 787 112 19870729 40000.00 50000.00 168.5 69.27 19.19 0 11.14 7.74 2493 1511 10.01 38.13 277 459 182.60 77.50 12 0.65 172.4 787 112 19870729 40000.00 50000.00 171.1 69.26 19.19 0 11.24 -14.68 1719 1876 9.99 30.87 145 373 182.60 77.50 13 0.60 175.1 787 112 19870729 40000.00 50000.00 173.7 69.26 19.19 0 11.23 -40.44 1547 1714 9.98 29.37 125 329 182.60 77.50 14 0.55 177.8 787 112 19870729 40000.00 50000.00 176.4 69.25 19.18 0 11.21 25.77 1837 1796 10.03 38.03 176 422 182.60 77.50 15 0.50 180.5 787 112 19870729 40000.00 50000.00 179.0 69.25 19.18 0 11.27 -26.61 1762 2187 10.05 33.36 153 444 182.60 77.50 16 0.46 183.2 787 112 19870729 40000.00 50000.00 181.7 69.25 19.18 0 11.26 -33.09 1811 2205 10.09 37.06 168 491 182.60 77.50 18 0.41 185.9 787 112 19870729 40000.00 50000.00 184.3 69.24 19.18 0 11.22 -4.82 2151 2196 10.07 42.18 231 560 182.60 77.50 19 0.37 188.6 787 112 19870729 40000.00 50000.00 186.9 69.24 19.18 0 11.23 -37.33 2312 2285 10.11 48.78 255 617 182.60 77.50 19 0.32 191.3 787 112 19870729 40000.00 50000.00 189.6 69.23 19.18 0 11.26 66.73 1982 2304 10.12 45.06 209 573 182.60 77.50 21 0.28 194.0 787 112 19870729 40000.00 50000.00 192.2 69.23 19.18 0 11.22 78.57 2278 2200 10.13 50.58 269 637 182.60 77.50 22 0.24 196.7 787 112 19870729 40000.00 50000.00 194.8 69.22 19.18 0 11.21 -37.11 2597 2206 10.18 58.54 341 751 182.60 77.50 23 0.19 199.4 787 112 19870729 40000.00 50000.00 197.5 69.22 19.18 0 11.26 -23.00 2177 2697 10.20 54.92 261 774 182.60 77.50 24 0.15 202.1 787 112 19870729 40000.00 50000.00 200.1 69.21 19.18 0 11.26 128.36 2080 2558 10.18 54.81 246 714 182.60 77.50 27 0.11 204.8 787 112 19870729 40000.00 50000.00 202.8 69.21 19.18 0 11.27 191.91 2139 2645 10.20 57.15 258 752 182.60 77.50 29 0.07 207.5 787 112 19870729 40000.00 50000.00 205.4 69.20 19.18 0 11.19 -17.34 2286 2068 10.21 65.58 338 773 182.60 77.50 33 0.03 210.2 787 112 19870729 40000.00 50000.00 208.0 69.20 19.18 0 11.23 27.05 2472 2542 10.25 77.06 359 921 182.60 77.50 36 0.01 212.9 787 112 19870729 40000.00 50000.00 210.7 69.19 19.18 0 11.28 -95.76 2117 2695 10.25 68.03 276 833 182.60 77.50 40 0.00 215.6 787 112 19870729 40000.00 50000.00 213.3 69.19 19.18 0 11.19 -36.76 2151 2238 10.24 80.16 343 876 182.60 77.50 43 -0.00 218.3 787 112 19870729 40000.00 50000.00 215.9 69.19 19.18 0 11.16 -25.86 2515 2445 10.31 109.89 482 1195 182.60 77.50 47 -0.00 221.0 787 112 19870729 40000.00 50000.00 218.6 69.18 19.18 0 11.16 158.79 2916 2297 10.34 124.70 592 1259 182.60 77.50 49 -0.00 223.7 787 112 19870729 40000.00 50000.00 221.2 69.18 19.18 0 11.17 -70.83 1979 2121 10.27 88.09 349 915 182.60 77.50 52 -0.00 226.4 787 112 19870729 40000.00 50000.00 223.9 69.17 19.17 0 11.17 154.32 2540 2346 10.33 117.82 487 1167 182.60 77.50 54 -0.00 229.1 787 112 19870729 40000.00 50000.00 226.5 69.17 19.17 0 11.24 47.91 2475 2987 10.38 125.94 445 1343 182.60 77.50 56 -0.00 231.8 787 112 19870729 40000.00 50000.00 229.1 69.16 19.17 0 11.26 95.97 1876 2759 10.32 88.46 278 966 182.60 77.50 59 -0.00 234.5 787 112 19870729 40000.00 50000.00 231.8 69.16 19.17 0 11.24 24.01 2025 2872 10.36 105.48 347 1176 182.60 77.50 61 -0.00 237.2 787 112 19870729 40000.00 50000.00 234.4 69.15 19.17 0 11.14 16.59 1553 1764 10.27 88.31 313 837 182.60 77.50 63 -0.00 239.9 787 112 19870729 40000.00 50000.00 237.1 69.15 19.17 0 11.18 -11.88 1707 2280 10.31 99.84 313 984 182.60 77.50 65 -0.00 242.6 787 112 19870729 40000.00 50000.00 239.7 69.14 19.17 0 11.21 -178.94 1682 2445 10.32 90.81 283 965 182.60 77.50 66 -0.00 245.3 787 112 19870729 40000.00 50000.00 242.3 69.14 19.17 0 11.11 244.68 2403 2031 10.36 149.01 553 1255 182.60 77.50 68 -0.00 248.0 787 112 19870729 40000.00 50000.00 144.8 69.31 19.19 0 11.17 -13.56 1344 852 9.20 1.00 13 22 182.60 77.50 3 1.18 148.2 787 112 19870729 40000.00 50000.00 166.7 69.27 19.19 0 11.21 -21.51 1458 1335 9.16 1.00 13 30 182.60 77.50 11 0.69 170.7 787 112 19870729 40000.00 50000.00 188.7 69.23 19.18 0 11.25 -15.40 1694 1845 9.14 1.04 15 40 182.60 77.50 20 0.29 193.2 787 112 19870729 40000.00 50000.00 210.7 69.19 19.18 0 11.26 -12.19 1782 2129 9.15 1.48 18 50 182.60 77.50 40 0.00 215.6 787 112 19870729 40000.00 50000.00 232.7 69.16 19.17 0 11.22 -10.59 1778 2137 9.15 2.24 19 54 182.60 77.50 61 -0.00 238.1 787 112 19870729 40000.00 50000.00 254.7 69.12 19.17 0 11.16 2.19 1834 2135 9.16 3.32 24 65 182.60 77.50 76 -0.00 260.6 787 112 19870729 40000.00 50000.00 276.7 69.08 19.16 0 11.10 12.39 1883 2113 9.16 4.83 30 80 182.60 77.50 90 -0.00 283.1 787 112 19870729 40000.00 50000.00 298.7 69.04 19.16 0 11.03 42.45 1941 2177 9.14 6.90 39 105 182.60 77.50 97 -0.00 305.6 787 112 19870729 40000.00 50000.00 320.7 69.01 19.15 0 10.95 82.81 2067 2263 9.13 10.08 54 140 182.60 77.50 100 -0.00 328.1 787 112 19870729 40000.00 50000.00 342.7 68.97 19.15 0 10.88 100.28 2160 2450 9.13 14.73 74 195 182.60 77.50 100 -0.00 350.6 787 112 19870729 40000.00 50000.00 364.7 68.94 19.15 0 10.80 155.10 2213 2446 9.15 21.95 105 268 182.60 77.50 100 -0.00 373.0 787 112 19870729 40000.00 50000.00 386.7 68.90 19.14 0 10.73 235.62 2323 2625 9.18 32.10 148 383 182.60 77.50 100 -0.00 395.5 787 112 19870729 40000.00 50000.00 408.7 68.87 19.14 0 10.67 290.72 2387 2709 9.23 45.29 210 543 182.60 77.50 100 -0.00 418.0 787 112 19870729 40000.00 50000.00 430.7 68.83 19.13 0 10.57 291.91 2792 2568 9.42 70.16 397 885 182.60 77.50 100 -0.00 440.5 787 112 19870729 40000.00 50000.00 452.7 68.80 19.13 0 10.47 253.45 2750 2182 9.53 95.57 583 1201 182.60 77.50 100 -0.00 463.0 787 112 19870729 40000.00 50000.00 474.8 68.77 19.12 0 10.44 291.75 2897 2528 9.54 130.77 762 1664 182.60 77.50 100 -0.00 485.5 787 112 19870729 40000.00 50000.00 496.8 68.73 19.12 0 10.47 395.26 2734 3243 9.63 165.94 867 2431 182.60 77.50 100 -0.00 507.9 787 112 19870729 40000.00 50000.00 518.8 68.70 19.12 0 10.37 332.06 4561 2921 9.85 274.84 2130 3830 182.60 77.50 100 -0.00 530.4 787 112 19870729 40000.00 50000.00 540.8 68.67 19.11 0 10.25 587.72 1207 2015 9.73 246.02 388 1735 182.60 77.50 100 -0.00 552.9 787 112 19870729 40000.00 50000.00 562.9 68.64 19.11 0 10.41 565.81 1450 3941 9.88 276.06 676 4526 182.60 77.50 100 -0.00 575.4 787 112 19870729 40000.00 50000.00 584.9 68.61 19.11 0 10.06 504.39 2556 1416 10.19 461.97 2897 6145 182.60 77.50 100 -0.00 597.9 787 112 19870729 50000.00 60000.00 86.7 69.42 19.21 0 9.50 -123.53 1 1 9.00 1.00 0 0 182.60 77.50 0 4.71 88.8 771 112 19870729 50000.00 60000.00 89.4 69.41 19.21 0 10.56 57.49 401 401 9.18 7.61 20 20 182.60 77.50 0 4.45 91.5 771 112 19870729 50000.00 60000.00 92.0 69.41 19.20 0 10.82 26.83 113 113 9.30 3.16 6 6 182.60 77.50 0 3.60 94.2 771 112 19870729 50000.00 60000.00 94.6 69.40 19.20 0 10.94 3.15 320 320 9.51 4.05 27 27 182.60 77.50 1 4.13 96.9 771 112 19870729 50000.00 60000.00 97.3 69.40 19.20 0 10.90 2.38 339 297 9.44 5.25 18 36 182.60 77.50 1 3.63 99.6 771 112 19870729 50000.00 60000.00 99.9 69.39 19.20 0 10.91 12.55 391 327 9.44 5.93 19 39 182.60 77.50 0 3.39 102.3 771 112 19870729 50000.00 60000.00 102.5 69.39 19.20 0 10.92 6.14 528 364 9.44 6.84 27 45 182.60 77.50 0 3.18 105.0 771 112 19870729 50000.00 60000.00 105.2 69.38 19.20 0 11.00 16.00 584 512 9.49 6.67 24 51 182.60 77.50 0 2.98 107.7 771 112 19870729 50000.00 60000.00 107.8 69.38 19.20 0 11.04 26.13 649 607 9.55 7.52 25 59 182.60 77.50 0 2.81 110.4 771 112 19870729 50000.00 60000.00 110.5 69.37 19.20 0 11.07 26.74 736 667 9.58 8.09 29 69 182.60 77.50 0 2.64 113.1 771 112 19870729 50000.00 60000.00 113.1 69.37 19.20 0 11.05 25.69 788 591 9.57 8.93 36 69 182.60 77.50 0 2.48 115.8 771 112 19870729 50000.00 60000.00 115.7 69.36 19.20 0 11.00 31.71 901 512 9.55 10.20 49 73 182.60 77.50 0 2.31 118.5 771 112 19870729 50000.00 60000.00 118.4 69.36 19.20 0 11.01 16.27 936 546 9.58 11.43 55 84 182.60 77.50 0 2.16 121.2 771 112 19870729 50000.00 60000.00 121.0 69.36 19.20 0 11.02 0.68 1117 598 9.62 12.82 70 102 182.60 77.50 1 2.01 123.9 771 112 19870729 50000.00 60000.00 123.6 69.35 19.20 0 11.04 3.07 1300 676 9.66 14.04 85 122 182.60 77.50 1 1.89 126.6 771 112 19870729 50000.00 60000.00 126.3 69.35 19.20 0 11.03 19.92 1282 725 9.66 15.02 86 131 182.60 77.50 1 1.77 129.3 771 112 19870729 50000.00 60000.00 128.9 69.34 19.20 0 11.05 -1.47 1252 720 9.69 15.10 82 128 182.60 77.50 2 1.68 132.0 771 112 19870729 50000.00 60000.00 131.5 69.34 19.20 0 11.02 3.00 1473 698 9.70 18.44 115 155 182.60 77.50 2 1.58 134.7 771 112 19870729 50000.00 60000.00 134.2 69.33 19.19 0 11.00 19.65 1820 617 9.77 21.00 175 194 182.60 77.50 3 1.49 137.4 771 112 19870729 50000.00 60000.00 136.8 69.33 19.19 0 11.06 -11.93 1411 792 9.74 18.45 108 164 182.60 77.50 4 1.41 140.1 771 112 19870729 50000.00 60000.00 139.5 69.32 19.19 0 11.09 10.71 1347 895 9.77 18.41 98 171 182.60 77.50 4 1.33 142.8 771 112 19870729 50000.00 60000.00 142.1 69.32 19.19 0 11.12 14.18 1460 959 9.78 19.22 106 182 182.60 77.50 4 1.25 145.5 771 112 19870729 50000.00 60000.00 144.7 69.31 19.19 0 11.09 7.84 1762 904 9.84 22.40 159 229 182.60 77.50 4 1.18 148.2 771 112 19870729 50000.00 60000.00 147.4 69.31 19.19 0 11.12 11.73 1803 1008 9.83 22.10 153 232 182.60 77.50 4 1.11 150.9 771 112 19870729 50000.00 60000.00 150.0 69.30 19.19 0 11.13 68.59 1709 1038 9.84 23.21 139 226 182.60 77.50 5 1.05 153.6 771 112 19870729 50000.00 60000.00 152.6 69.30 19.19 0 11.15 -9.16 1599 1112 9.85 24.01 125 225 182.60 77.50 6 0.99 156.3 771 112 19870729 50000.00 60000.00 155.3 69.29 19.19 0 11.19 2.05 1376 1191 9.86 20.56 96 206 182.60 77.50 7 0.93 159.0 771 112 19870729 50000.00 60000.00 157.9 69.29 19.19 0 11.18 -12.93 1483 1258 9.89 23.91 112 237 182.60 77.50 9 0.87 161.7 771 112 19870729 50000.00 60000.00 160.6 69.28 19.19 0 11.15 14.82 1586 1150 9.90 25.68 138 257 182.60 77.50 10 0.82 164.4 771 112 19870729 50000.00 60000.00 163.2 69.28 19.19 0 11.17 23.74 2016 1356 9.96 30.05 193 342 182.60 77.50 11 0.76 167.1 771 112 19870729 50000.00 60000.00 165.8 69.27 19.19 0 11.14 37.95 2406 1333 9.98 37.68 261 401 182.60 77.50 12 0.71 169.7 771 112 19870729 50000.00 60000.00 168.5 69.27 19.19 0 11.23 -6.97 1518 1664 9.97 27.96 121 316 182.60 77.50 13 0.66 172.4 771 112 19870729 50000.00 60000.00 171.1 69.26 19.19 0 11.21 26.70 1658 1494 9.99 28.69 157 343 182.60 77.50 14 0.61 175.1 771 112 19870729 50000.00 60000.00 173.7 69.26 19.19 0 11.18 -59.53 1800 1456 9.98 36.30 177 359 182.60 77.50 15 0.56 177.8 771 112 19870729 50000.00 60000.00 176.4 69.25 19.18 0 11.24 -64.43 1648 1739 10.02 30.86 144 365 182.60 77.50 16 0.51 180.5 771 112 19870729 50000.00 60000.00 179.0 69.25 19.18 0 11.25 14.65 1583 1869 10.03 33.02 136 379 182.60 77.50 17 0.46 183.2 771 112 19870729 50000.00 60000.00 181.7 69.25 19.18 0 11.25 -20.13 1780 2053 10.08 37.29 164 460 182.60 77.50 18 0.42 185.9 771 112 19870729 50000.00 60000.00 184.3 69.24 19.18 0 11.26 55.94 1682 1970 10.10 36.30 161 454 182.60 77.50 20 0.37 188.6 771 112 19870729 50000.00 60000.00 186.9 69.24 19.18 0 11.21 -68.05 1808 1861 10.07 41.68 196 484 182.60 77.50 22 0.33 191.3 771 112 19870729 50000.00 60000.00 189.6 69.23 19.18 0 11.27 43.49 1732 2195 10.12 39.81 175 523 182.60 77.50 23 0.29 194.0 771 112 19870729 50000.00 60000.00 192.2 69.23 19.18 0 11.24 -0.34 1724 2120 10.12 44.64 193 556 182.60 77.50 24 0.24 196.7 771 112 19870729 50000.00 60000.00 194.8 69.22 19.18 0 11.17 24.18 1854 1782 10.12 52.23 252 586 182.60 77.50 26 0.20 199.4 771 112 19870729 50000.00 60000.00 197.5 69.22 19.18 0 11.26 -54.43 1647 2201 10.17 43.76 187 585 182.60 77.50 28 0.16 202.1 771 112 19870729 50000.00 60000.00 200.1 69.21 19.18 0 11.29 10.11 1819 2470 10.19 48.66 205 651 182.60 77.50 30 0.12 204.8 771 112 19870729 50000.00 60000.00 202.8 69.21 19.18 0 11.31 -17.97 1453 2470 10.19 40.07 149 576 182.60 77.50 33 0.08 207.5 771 112 19870729 50000.00 60000.00 205.4 69.20 19.18 0 11.24 -80.31 1647 2103 10.19 52.59 213 631 182.60 77.50 37 0.04 210.2 771 112 19870729 50000.00 60000.00 208.0 69.20 19.18 0 11.22 -123.92 1950 2373 10.20 66.58 263 752 182.60 77.50 41 0.01 212.9 771 112 19870729 50000.00 60000.00 210.7 69.19 19.18 0 11.28 -69.76 1364 2393 10.22 49.43 162 639 182.60 77.50 45 0.00 215.6 771 112 19870729 50000.00 60000.00 213.3 69.19 19.18 0 11.18 -41.92 1426 1737 10.20 60.11 216 614 182.60 77.50 49 -0.00 218.3 771 112 19870729 50000.00 60000.00 215.9 69.19 19.18 0 11.23 -61.24 1539 2046 10.22 65.15 221 675 182.60 77.50 52 -0.00 221.0 771 112 19870729 50000.00 60000.00 218.6 69.18 19.18 0 11.18 58.37 1749 1866 10.21 73.29 278 705 182.60 77.50 55 -0.00 223.7 771 112 19870729 50000.00 60000.00 221.2 69.18 19.18 0 11.20 -56.09 1727 2224 10.27 79.85 280 849 182.60 77.50 58 -0.00 226.4 771 112 19870729 50000.00 60000.00 223.9 69.17 19.17 0 11.21 -165.45 1563 2290 10.26 78.37 248 838 182.60 77.50 60 -0.00 229.1 771 112 19870729 50000.00 60000.00 226.5 69.17 19.17 0 11.10 -247.72 1699 1876 10.28 101.37 366 978 182.60 77.50 62 -0.00 231.8 771 112 19870729 50000.00 60000.00 229.1 69.16 19.17 0 11.24 -149.34 1371 2346 10.27 72.34 203 786 182.60 77.50 65 -0.00 234.5 771 112 19870729 50000.00 60000.00 231.8 69.16 19.17 0 11.23 -181.72 1355 2403 10.29 72.54 206 831 182.60 77.50 67 -0.00 237.2 771 112 19870729 50000.00 60000.00 234.4 69.15 19.17 0 11.25 -67.28 1215 2244 10.29 64.43 177 740 182.60 77.50 68 -0.00 239.9 771 112 19870729 50000.00 60000.00 237.1 69.15 19.17 0 11.21 -231.42 1622 2551 10.34 98.38 286 1054 182.60 77.50 70 -0.00 242.6 771 112 19870729 50000.00 60000.00 239.7 69.14 19.17 3 10.72 484.51 3496 35 9.55 127.14 547 17 182.60 77.50 72 -0.00 245.3 771 112 19870729 50000.00 60000.00 242.3 69.14 19.17 0 11.29 0.86 1193 2652 10.32 60.79 160 808 182.60 77.50 74 -0.00 248.0 771 112 19870729 50000.00 60000.00 144.8 69.31 19.19 0 11.13 -0.96 1315 857 9.09 1.07 13 21 182.60 77.50 4 1.18 148.2 771 112 19870729 50000.00 60000.00 166.7 69.27 19.19 0 11.22 -7.64 1455 1306 9.13 1.35 13 30 182.60 77.50 12 0.69 170.7 771 112 19870729 50000.00 60000.00 188.7 69.23 19.18 0 11.26 -15.25 1548 1746 9.16 1.80 16 41 182.60 77.50 23 0.30 193.2 771 112 19870729 50000.00 60000.00 210.7 69.19 19.18 0 11.26 -28.80 1463 1925 9.18 2.54 17 50 182.60 77.50 45 0.00 215.6 771 112 19870729 50000.00 60000.00 232.7 69.16 19.17 0 11.21 -33.90 1403 1901 9.17 3.74 19 58 182.60 77.50 67 -0.00 238.1 771 112 19870729 50000.00 60000.00 254.7 69.12 19.17 0 11.13 -27.59 1418 1893 9.17 5.59 24 73 182.60 77.50 82 -0.00 260.6 771 112 19870729 50000.00 60000.00 276.7 69.08 19.16 0 11.05 -7.96 1477 1887 9.18 8.45 33 96 182.60 77.50 94 -0.00 283.1 771 112 19870729 50000.00 60000.00 298.7 69.04 19.16 0 10.98 14.35 1547 1989 9.21 12.74 47 136 182.60 77.50 97 -0.00 305.6 771 112 19870729 50000.00 60000.00 320.7 69.01 19.15 0 10.91 41.44 1637 2131 9.24 19.23 68 199 182.60 77.50 100 -0.00 328.1 771 112 19870729 50000.00 60000.00 342.7 68.97 19.15 0 10.85 72.33 1629 2165 9.43 40.49 131 388 182.60 77.50 100 -0.00 350.6 771 112 19870729 50000.00 60000.00 364.7 68.94 19.15 0 10.78 79.80 1632 2028 9.58 64.79 215 598 182.60 77.50 100 -0.00 373.0 771 112 19870729 50000.00 60000.00 386.7 68.90 19.14 0 10.69 115.39 1779 2105 9.55 74.70 252 677 182.60 77.50 100 -0.00 395.5 771 112 19870729 50000.00 60000.00 408.7 68.87 19.14 0 10.64 163.74 2083 2556 9.54 90.88 350 985 182.60 77.50 100 -0.00 418.0 771 112 19870729 50000.00 60000.00 430.7 68.83 19.13 0 10.61 136.87 2060 2960 9.60 123.08 452 1461 182.60 77.50 100 -0.00 440.5 771 112 19870729 50000.00 60000.00 452.7 68.80 19.13 0 10.56 212.09 2145 3053 9.71 166.59 643 2088 182.60 77.50 100 -0.00 463.0 771 112 19870729 50000.00 60000.00 474.8 68.77 19.12 0 10.43 216.20 2257 2315 9.84 226.51 1058 2708 182.60 77.50 100 -0.00 485.5 771 112 19870729 50000.00 60000.00 496.8 68.73 19.12 0 10.23 173.91 2758 1251 10.10 303.50 2249 3593 182.60 77.50 100 -0.00 507.9 771 112 19870729 50000.00 60000.00 518.8 68.70 19.12 2 10.10 -0.00 1725 2779 10.32 1274.81 4060 17385 182.60 77.50 100 -0.00 530.4 771 112 19870729 50000.00 60000.00 540.8 68.67 19.11 2 10.02 -0.00 1790 2799 10.39 2056.59 4975 21619 182.60 77.50 100 -0.00 552.9 771 112 19870729 50000.00 60000.00 562.9 68.64 19.11 2 9.97 -0.00 1856 2818 10.45 2832.07 5607 23951 182.60 77.50 100 -0.00 575.4 771 112 19870729 50000.00 60000.00 584.9 68.61 19.11 2 9.92 -0.00 1910 2834 10.49 3878.52 6263 25988 182.60 77.50 100 -0.00 597.9 771 112 19870729 60000.00 70000.00 86.7 69.42 19.21 0 10.50 -19.54 49 49 9.42 1.22 27 27 182.60 77.50 0 4.71 88.8 883 112 19870729 60000.00 70000.00 89.4 69.41 19.21 0 10.94 8.46 291 291 9.50 1.72 10 10 182.60 77.50 0 4.45 91.5 883 112 19870729 60000.00 70000.00 92.0 69.41 19.20 0 11.04 -1.59 168 168 9.55 1.62 16 16 182.60 77.50 0 4.06 94.2 883 112 19870729 60000.00 70000.00 94.6 69.40 19.20 0 11.07 2.46 314 314 9.56 2.39 24 24 182.60 77.50 0 4.19 96.9 883 112 19870729 60000.00 70000.00 97.3 69.40 19.20 0 10.96 -2.31 329 230 9.39 3.41 14 23 182.60 77.50 0 3.63 99.6 883 112 19870729 60000.00 70000.00 99.9 69.39 19.20 0 10.96 9.86 378 261 9.36 4.12 14 23 182.60 77.50 0 3.38 102.3 883 112 19870729 60000.00 70000.00 102.5 69.39 19.20 0 10.96 18.56 419 295 9.36 4.62 16 27 182.60 77.50 0 3.17 105.0 883 112 19870729 60000.00 70000.00 105.2 69.38 19.20 0 11.00 7.91 472 384 9.41 5.10 17 34 182.60 77.50 0 2.97 107.7 883 112 19870729 60000.00 70000.00 107.8 69.38 19.20 0 11.02 15.57 584 472 9.44 5.91 19 39 182.60 77.50 0 2.80 110.4 883 112 19870729 60000.00 70000.00 110.5 69.37 19.20 0 11.04 8.32 646 490 9.45 6.49 22 43 182.60 77.50 0 2.63 113.1 883 112 19870729 60000.00 70000.00 113.1 69.37 19.20 0 11.03 30.99 626 462 9.43 6.56 22 41 182.60 77.50 0 2.47 115.8 883 112 19870729 60000.00 70000.00 115.7 69.36 19.20 0 11.00 4.63 741 480 9.44 8.54 29 50 182.60 77.50 0 2.31 118.5 883 112 19870729 60000.00 70000.00 118.4 69.36 19.20 0 10.96 -4.84 1016 506 9.51 10.97 58 80 182.60 77.50 0 2.16 121.2 883 112 19870729 60000.00 70000.00 121.0 69.36 19.20 0 11.00 -20.78 946 659 9.54 11.50 47 87 182.60 77.50 0 2.01 123.9 883 112 19870729 60000.00 70000.00 123.6 69.35 19.20 0 11.01 1.81 1029 712 9.56 13.09 55 100 182.60 77.50 1 1.89 126.6 883 112 19870729 60000.00 70000.00 126.3 69.35 19.20 0 11.01 3.05 1084 753 9.60 14.21 63 115 182.60 77.50 2 1.77 129.3 883 112 19870729 60000.00 70000.00 128.9 69.34 19.20 0 11.01 -33.40 1209 763 9.63 15.67 77 132 182.60 77.50 3 1.67 132.0 883 112 19870729 60000.00 70000.00 131.5 69.34 19.20 0 11.03 -38.25 1199 871 9.64 17.38 74 139 182.60 77.50 3 1.58 134.7 883 112 19870729 60000.00 70000.00 134.2 69.33 19.19 0 11.01 -19.60 1316 837 9.66 17.75 93 157 182.60 77.50 4 1.49 137.4 883 112 19870729 60000.00 70000.00 136.8 69.33 19.19 0 11.07 -12.33 1044 966 9.66 15.64 59 135 182.60 77.50 4 1.40 140.1 883 112 19870729 60000.00 70000.00 139.5 69.32 19.19 0 11.04 -8.14 1230 911 9.71 17.90 87 165 182.60 77.50 5 1.33 142.8 883 112 19870729 60000.00 70000.00 142.1 69.32 19.19 0 11.05 -10.35 1275 919 9.72 19.42 90 168 182.60 77.50 5 1.25 145.5 883 112 19870729 60000.00 70000.00 144.7 69.31 19.19 0 11.07 -33.83 1360 1009 9.73 19.34 97 183 182.60 77.50 6 1.18 148.2 883 112 19870729 60000.00 70000.00 147.4 69.31 19.19 0 11.09 -10.27 1419 1078 9.76 20.84 102 196 182.60 77.50 6 1.11 150.9 883 112 19870729 60000.00 70000.00 150.0 69.30 19.19 0 11.07 -42.09 1547 1070 9.77 23.54 119 214 182.60 77.50 6 1.05 153.6 883 112 19870729 60000.00 70000.00 152.6 69.30 19.19 0 11.08 0.39 1422 1134 9.79 23.13 111 222 182.60 77.50 7 0.99 156.3 883 112 19870729 60000.00 70000.00 155.3 69.29 19.19 0 11.12 -60.78 1221 1183 9.79 21.02 85 199 182.60 77.50 8 0.93 159.0 883 112 19870729 60000.00 70000.00 157.9 69.29 19.19 0 11.10 -24.85 1526 1221 9.84 25.77 125 253 182.60 77.50 10 0.87 161.7 883 112 19870729 60000.00 70000.00 160.6 69.28 19.19 0 11.14 13.12 1206 1195 9.84 21.20 87 208 182.60 77.50 11 0.82 164.4 883 112 19870729 60000.00 70000.00 163.2 69.28 19.19 0 11.16 -30.33 1314 1331 9.85 22.93 98 236 182.60 77.50 12 0.76 167.1 883 112 19870729 60000.00 70000.00 165.8 69.27 19.19 0 11.14 -61.79 1339 1278 9.85 23.72 102 236 182.60 77.50 13 0.71 169.7 883 112 19870729 60000.00 70000.00 168.5 69.27 19.19 0 11.16 33.36 1294 1332 9.88 23.58 99 244 182.60 77.50 14 0.66 172.4 883 112 19870729 60000.00 70000.00 171.1 69.26 19.19 0 11.15 -24.91 1699 1501 9.94 31.53 161 351 182.60 77.50 15 0.61 175.1 883 112 19870729 60000.00 70000.00 173.7 69.26 19.19 0 11.16 -39.70 1550 1512 9.94 29.67 140 327 182.60 77.50 16 0.56 177.8 883 112 19870729 60000.00 70000.00 176.4 69.25 19.18 0 11.14 -3.45 1667 1410 9.94 32.52 168 348 182.60 77.50 17 0.51 180.5 883 112 19870729 60000.00 70000.00 179.0 69.25 19.18 0 11.20 -43.83 1369 1508 9.96 26.75 117 304 182.60 77.50 18 0.47 183.2 883 112 19870729 60000.00 70000.00 181.7 69.25 19.18 0 11.18 -36.10 1493 1575 9.96 32.00 138 340 182.60 77.50 19 0.42 185.9 883 112 19870729 60000.00 70000.00 184.3 69.24 19.18 0 11.16 -3.90 1529 1560 9.99 34.71 157 380 182.60 77.50 21 0.38 188.6 883 112 19870729 60000.00 70000.00 186.9 69.24 19.18 0 11.14 -27.29 1660 1573 10.02 38.21 187 435 182.60 77.50 22 0.34 191.3 883 112 19870729 60000.00 70000.00 189.6 69.23 19.18 0 11.17 -30.78 1411 1599 10.02 35.85 147 393 182.60 77.50 24 0.29 194.0 883 112 19870729 60000.00 70000.00 192.2 69.23 19.18 0 11.21 -7.88 1274 1732 10.04 32.29 125 391 182.60 77.50 25 0.25 196.7 883 112 19870729 60000.00 70000.00 194.8 69.22 19.18 0 11.22 -20.43 1307 1748 10.05 33.62 125 386 182.60 77.50 27 0.21 199.4 883 112 19870729 60000.00 70000.00 197.5 69.22 19.18 0 11.17 -18.09 1342 1733 10.06 40.55 146 439 182.60 77.50 29 0.17 202.1 883 112 19870729 60000.00 70000.00 200.1 69.21 19.18 0 11.19 -0.86 1181 1877 10.08 38.09 126 455 182.60 77.50 31 0.13 204.8 883 112 19870729 60000.00 70000.00 202.8 69.21 19.18 0 11.13 -14.42 1503 1614 10.09 50.67 208 526 182.60 77.50 34 0.09 207.5 883 112 19870729 60000.00 70000.00 205.4 69.20 19.18 0 11.18 -84.89 1167 1738 10.10 42.92 141 474 182.60 77.50 38 0.05 210.2 883 112 19870729 60000.00 70000.00 208.0 69.20 19.18 0 11.20 -6.02 1257 1946 10.15 48.04 157 553 182.60 77.50 43 0.02 212.9 883 112 19870729 60000.00 70000.00 210.7 69.19 19.18 0 11.12 98.72 1790 1717 10.14 65.42 282 654 182.60 77.50 47 0.01 215.6 883 112 19870729 60000.00 70000.00 213.3 69.19 19.18 0 11.19 11.73 1294 2069 10.18 55.02 181 654 182.60 77.50 51 -0.00 218.3 883 112 19870729 60000.00 70000.00 215.9 69.19 19.18 0 11.23 16.73 1154 2074 10.17 47.61 136 554 182.60 77.50 56 -0.00 221.0 883 112 19870729 60000.00 70000.00 218.6 69.18 19.18 0 11.18 -30.44 1131 1857 10.18 51.48 152 566 182.60 77.50 60 -0.00 223.7 883 112 19870729 60000.00 70000.00 221.2 69.18 19.18 0 11.21 5.92 989 1859 10.16 44.93 118 497 182.60 77.50 64 -0.00 226.4 883 112 19870729 60000.00 70000.00 223.9 69.17 19.17 0 11.15 -55.81 1140 1731 10.18 57.74 172 593 182.60 77.50 66 -0.00 229.1 883 112 19870729 60000.00 70000.00 226.5 69.17 19.17 0 11.19 -30.53 918 1870 10.17 49.61 111 516 182.60 77.50 68 -0.00 231.8 883 112 19870729 60000.00 70000.00 229.1 69.16 19.17 0 11.15 6.92 1091 1905 10.21 60.52 167 662 182.60 77.50 70 -0.00 234.5 883 112 19870729 60000.00 70000.00 231.8 69.16 19.17 0 11.24 26.89 961 2169 10.20 44.11 107 551 182.60 77.50 72 -0.00 237.2 883 112 19870729 60000.00 70000.00 234.4 69.15 19.17 0 11.13 -41.12 984 1624 10.19 60.66 149 565 182.60 77.50 74 -0.00 239.9 883 112 19870729 60000.00 70000.00 237.1 69.15 19.17 0 11.14 -200.24 892 1763 10.20 58.16 127 578 182.60 77.50 76 -0.00 242.6 883 112 19870729 60000.00 70000.00 239.7 69.14 19.17 0 11.18 -167.31 1329 2407 10.27 75.82 214 880 182.60 77.50 78 -0.00 245.3 883 112 19870729 60000.00 70000.00 242.3 69.14 19.17 0 11.20 -90.89 995 2027 10.23 59.35 135 630 182.60 77.50 80 -0.00 248.0 883 112 19870729 60000.00 70000.00 144.8 69.31 19.19 0 11.09 -26.62 1219 843 8.85 1.00 9 15 182.60 77.50 6 1.18 148.2 883 112 19870729 60000.00 70000.00 166.7 69.27 19.19 0 11.18 -26.82 1297 1249 8.94 1.11 9 21 182.60 77.50 13 0.69 170.7 883 112 19870729 60000.00 70000.00 188.7 69.23 19.18 0 11.23 -30.49 1282 1551 9.03 1.46 10 28 182.60 77.50 23 0.31 193.2 883 112 19870729 60000.00 70000.00 210.7 69.19 19.18 0 11.22 -32.72 1153 1655 9.06 2.07 11 35 182.60 77.50 47 0.01 215.6 883 112 19870729 60000.00 70000.00 232.7 69.16 19.17 0 11.16 -33.68 1135 1621 9.04 2.60 12 40 182.60 77.50 72 -0.00 238.1 883 112 19870729 60000.00 70000.00 254.7 69.12 19.17 0 11.08 -25.41 1214 1634 9.03 3.34 15 46 182.60 77.50 88 -0.00 260.6 883 112 19870729 60000.00 70000.00 276.7 69.08 19.16 0 11.01 -17.04 1325 1721 9.03 4.82 20 62 182.60 77.50 96 -0.00 283.1 883 112 19870729 60000.00 70000.00 298.7 69.04 19.16 0 10.94 -14.18 1445 1855 9.05 7.47 29 88 182.60 77.50 99 -0.00 305.6 883 112 19870729 60000.00 70000.00 320.7 69.01 19.15 0 10.87 -0.86 1551 1991 9.07 12.16 40 125 182.60 77.50 100 -0.00 328.1 883 112 19870729 60000.00 70000.00 342.7 68.97 19.15 0 10.81 39.10 1656 2127 9.11 19.29 54 172 182.60 77.50 100 -0.00 350.5 883 112 19870729 60000.00 70000.00 364.7 68.94 19.15 0 10.74 26.27 1734 2242 9.17 29.41 77 248 182.60 77.50 100 -0.00 373.0 883 112 19870729 60000.00 70000.00 386.7 68.90 19.14 0 10.70 -6.09 1725 2433 9.25 40.91 102 363 182.60 77.50 100 -0.00 395.5 883 112 19870729 60000.00 70000.00 408.7 68.87 19.14 0 10.67 40.50 1752 2684 9.36 57.84 135 542 182.60 77.50 100 -0.00 418.0 883 112 19870729 60000.00 70000.00 430.7 68.83 19.13 0 10.61 56.31 1858 2715 9.43 82.22 190 727 182.60 77.50 100 -0.00 440.5 883 112 19870729 60000.00 70000.00 452.7 68.80 19.13 0 10.52 39.42 2079 2601 9.54 126.19 310 1010 182.60 77.50 100 -0.00 463.0 883 112 19870729 60000.00 70000.00 474.8 68.77 19.12 0 10.47 61.70 2198 2633 9.65 169.76 432 1366 182.60 77.50 100 -0.00 485.5 883 112 19870729 60000.00 70000.00 496.8 68.73 19.12 0 10.48 396.68 1333 3124 9.77 132.87 242 1774 182.60 77.50 100 -0.00 507.9 883 112 19870729 60000.00 70000.00 518.8 68.70 19.12 0 10.49 352.08 1190 3389 9.77 142.80 247 2151 182.60 77.50 100 -0.00 530.4 883 112 19870729 60000.00 70000.00 540.8 68.67 19.11 0 10.31 186.06 1951 2465 9.84 349.01 1009 3222 182.60 77.50 100 -0.00 552.9 883 112 19870729 60000.00 70000.00 562.9 68.64 19.11 0 10.20 -85.15 2738 2008 10.00 511.76 2111 4116 182.60 77.50 100 -0.00 575.4 883 112 19870729 60000.00 70000.00 584.9 68.61 19.11 2 9.93 -0.00 1912 2841 10.44 2918.93 6571 24807 182.60 77.50 100 -0.00 597.9 883 112 19870729 70000.00 75950.00 86.7 69.42 19.21 0 10.71 1.56 278 278 9.33 2.10 17 17 182.60 77.50 1 4.71 88.8 905 112 19870729 70000.00 75950.00 89.4 69.41 19.21 0 11.00 17.92 199 199 9.46 1.10 6 6 182.60 77.50 0 4.44 91.5 905 112 19870729 70000.00 75950.00 92.0 69.41 19.20 0 11.10 11.96 201 201 9.64 1.30 32 32 182.60 77.50 0 4.29 94.2 905 112 19870729 70000.00 75950.00 94.6 69.40 19.20 0 11.12 8.93 271 271 9.55 2.24 16 16 182.60 77.50 0 4.12 96.9 905 112 19870729 70000.00 75950.00 97.3 69.40 19.20 0 11.10 5.24 258 258 9.47 2.87 8 8 182.60 77.50 0 3.86 99.6 905 112 19870729 70000.00 75950.00 99.9 69.39 19.20 0 11.08 9.31 247 247 9.42 3.01 7 7 182.60 77.50 0 3.71 102.3 905 112 19870729 70000.00 75950.00 102.5 69.39 19.20 0 11.08 11.51 266 266 9.41 3.30 7 7 182.60 77.50 0 3.66 105.0 905 112 19870729 70000.00 75950.00 105.2 69.38 19.20 0 11.08 8.48 312 312 9.41 4.15 8 8 182.60 77.50 0 3.63 107.7 905 112 19870729 70000.00 75950.00 107.8 69.38 19.20 0 10.93 20.01 465 237 9.34 5.52 19 25 182.60 77.50 0 2.78 110.4 905 112 19870729 70000.00 75950.00 110.5 69.37 19.20 0 10.92 -0.19 586 308 9.39 7.21 28 38 182.60 77.50 0 2.62 113.1 905 112 19870729 70000.00 75950.00 113.1 69.37 19.20 0 10.92 -9.70 633 396 9.44 8.50 30 50 182.60 77.50 0 2.46 115.8 905 112 19870729 70000.00 75950.00 115.7 69.36 19.20 0 10.90 -7.77 689 431 9.49 10.42 38 63 182.60 77.50 0 2.30 118.5 905 112 19870729 70000.00 75950.00 118.4 69.36 19.20 0 10.89 -17.33 727 460 9.50 12.09 42 70 182.60 77.50 0 2.16 121.2 905 112 19870729 70000.00 75950.00 121.0 69.36 19.20 0 10.92 -6.07 707 544 9.53 12.33 41 80 182.60 77.50 1 2.01 123.9 905 112 19870729 70000.00 75950.00 123.6 69.35 19.20 0 10.91 -15.69 734 577 9.56 14.14 45 92 182.60 77.50 2 1.89 126.6 905 112 19870729 70000.00 75950.00 126.3 69.35 19.20 0 10.94 -2.69 773 714 9.59 14.52 48 110 182.60 77.50 2 1.77 129.3 905 112 19870729 70000.00 75950.00 128.9 69.34 19.20 0 10.97 -20.21 677 717 9.63 14.20 38 102 182.60 77.50 3 1.67 132.0 905 112 19870729 70000.00 75950.00 131.5 69.34 19.20 0 10.95 -36.01 809 747 9.64 17.54 55 128 182.60 77.50 3 1.57 134.7 905 112 19870729 70000.00 75950.00 134.2 69.33 19.19 0 10.95 -11.40 779 780 9.67 17.40 55 136 182.60 77.50 4 1.48 137.4 905 112 19870729 70000.00 75950.00 136.8 69.33 19.19 0 10.94 -16.31 859 787 9.68 20.54 66 152 182.60 77.50 4 1.40 140.1 905 112 19870729 70000.00 75950.00 139.5 69.32 19.19 0 10.94 -62.26 803 753 9.71 19.33 65 153 182.60 77.50 5 1.32 142.8 905 112 19870729 70000.00 75950.00 142.1 69.32 19.19 0 10.96 -36.46 934 893 9.75 21.90 82 192 182.60 77.50 5 1.25 145.5 905 112 19870729 70000.00 75950.00 144.7 69.31 19.19 0 10.96 -62.24 936 914 9.73 22.18 79 188 182.60 77.50 6 1.18 148.2 905 112 19870729 70000.00 75950.00 147.4 69.31 19.19 0 10.99 -2.14 956 984 9.77 22.19 83 205 182.60 77.50 7 1.11 150.9 905 112 19870729 70000.00 75950.00 150.0 69.30 19.19 0 10.98 -55.73 936 919 9.78 23.89 86 204 182.60 77.50 8 1.05 153.6 905 112 19870729 70000.00 75950.00 152.6 69.30 19.19 0 11.01 -52.28 1022 1051 9.79 23.85 91 221 182.60 77.50 9 0.98 156.3 905 112 19870729 70000.00 75950.00 155.3 69.29 19.19 0 11.03 -4.06 998 1066 9.80 23.81 87 218 182.60 77.50 10 0.93 159.0 905 112 19870729 70000.00 75950.00 157.9 69.29 19.19 0 10.98 -41.15 1137 1011 9.82 29.39 123 265 182.60 77.50 11 0.87 161.7 905 112 19870729 70000.00 75950.00 160.6 69.28 19.19 0 11.04 -67.87 1003 1162 9.85 25.83 93 252 182.60 77.50 12 0.81 164.4 905 112 19870729 70000.00 75950.00 163.2 69.28 19.19 0 11.08 -86.75 1145 1378 9.90 28.08 107 303 182.60 77.50 13 0.76 167.1 905 112 19870729 70000.00 75950.00 165.8 69.27 19.19 0 11.07 -49.83 1166 1330 9.89 32.51 113 302 182.60 77.50 14 0.71 169.7 905 112 19870729 70000.00 75950.00 168.5 69.27 19.19 0 11.09 4.55 925 1282 9.88 26.42 79 253 182.60 77.50 15 0.66 172.4 905 112 19870729 70000.00 75950.00 171.1 69.26 19.19 0 11.04 0.22 1237 1266 9.93 32.90 145 354 182.60 77.50 16 0.61 175.1 905 112 19870729 70000.00 75950.00 173.7 69.26 19.19 0 11.07 -17.26 1115 1337 9.93 32.31 121 338 182.60 77.50 17 0.56 177.8 905 112 19870729 70000.00 75950.00 176.4 69.25 19.18 0 11.06 -38.07 1080 1331 9.97 34.26 127 366 182.60 77.50 18 0.52 180.5 905 112 19870729 70000.00 75950.00 179.0 69.25 19.18 0 10.93 56.34 2009 1058 10.01 54.32 390 577 182.60 77.50 19 0.47 183.2 905 112 19870729 70000.00 75950.00 181.7 69.25 19.18 0 10.98 -5.49 1416 1174 10.00 46.70 240 489 182.60 77.50 20 0.43 185.9 905 112 19870729 70000.00 75950.00 184.3 69.24 19.18 0 11.07 49.23 1232 1532 10.02 41.71 171 485 182.60 77.50 22 0.38 188.6 905 112 19870729 70000.00 75950.00 186.9 69.24 19.18 0 11.05 -15.26 1115 1314 10.03 41.39 156 431 182.60 77.50 23 0.34 191.3 905 112 19870729 70000.00 75950.00 189.6 69.23 19.18 0 11.09 52.71 1467 1750 10.06 49.64 207 570 182.60 77.50 24 0.30 194.0 905 112 19870729 70000.00 75950.00 192.2 69.23 19.18 0 11.17 -37.81 1088 1854 10.07 35.33 115 449 182.60 77.50 25 0.26 196.7 905 112 19870729 70000.00 75950.00 194.8 69.22 19.18 0 11.08 53.35 1429 1788 10.09 54.53 219 631 182.60 77.50 26 0.22 199.4 905 112 19870729 70000.00 75950.00 197.5 69.22 19.18 0 11.09 -73.94 1517 1860 10.11 57.23 247 690 182.60 77.50 28 0.18 202.1 905 112 19870729 70000.00 75950.00 200.1 69.21 19.18 0 11.12 4.12 1360 1964 10.12 55.84 203 663 182.60 77.50 30 0.14 204.8 905 112 19870729 70000.00 75950.00 202.8 69.21 19.18 0 11.14 43.78 1229 2006 10.14 55.27 173 638 182.60 77.50 34 0.10 207.5 905 112 19870729 70000.00 75950.00 205.4 69.20 19.18 0 11.14 -11.94 907 1855 10.12 43.07 115 530 182.60 77.50 39 0.06 210.2 905 112 19870729 70000.00 75950.00 208.0 69.20 19.18 0 11.05 73.75 1105 1458 10.12 60.03 194 582 182.60 77.50 44 0.03 212.9 905 112 19870729 70000.00 75950.00 210.7 69.19 19.18 0 11.08 148.37 861 1434 10.13 50.84 131 491 182.60 77.50 49 0.01 215.6 905 112 19870729 70000.00 75950.00 213.3 69.19 19.18 0 11.12 -15.82 1060 1732 10.16 60.00 168 610 182.60 77.50 54 -0.00 218.3 905 112 19870729 70000.00 75950.00 215.9 69.19 19.18 0 11.04 8.75 1384 1849 10.23 87.43 316 970 182.60 77.50 59 -0.00 221.0 905 112 19870729 70000.00 75950.00 218.6 69.18 19.18 0 11.12 -63.85 722 1688 10.15 46.96 95 508 182.60 77.50 64 -0.00 223.7 905 112 19870729 70000.00 75950.00 221.2 69.18 19.18 0 11.04 -23.90 1109 1498 10.19 75.48 220 689 182.60 77.50 68 -0.00 226.4 905 112 19870729 70000.00 75950.00 223.9 69.17 19.17 0 11.00 -12.82 1085 1397 10.19 89.42 253 744 182.60 77.50 71 -0.00 229.1 905 112 19870729 70000.00 75950.00 226.5 69.17 19.17 0 10.96 73.26 1062 1278 10.19 93.84 266 749 182.60 77.50 73 -0.00 231.8 905 112 19870729 70000.00 75950.00 229.1 69.16 19.17 0 11.13 -3.61 628 1696 10.16 43.18 77 490 182.60 77.50 75 -0.00 234.5 905 112 19870729 70000.00 75950.00 231.8 69.16 19.17 0 11.08 106.49 792 1727 10.20 64.56 135 672 182.60 77.50 78 -0.00 237.2 905 112 19870729 70000.00 75950.00 234.4 69.15 19.17 0 11.06 21.45 925 1873 10.23 82.01 174 810 182.60 77.50 80 -0.00 239.9 905 112 19870729 70000.00 75950.00 237.1 69.15 19.17 0 11.08 108.73 961 2157 10.26 81.54 178 918 182.60 77.50 82 -0.00 242.6 905 112 19870729 70000.00 75950.00 239.7 69.14 19.17 0 10.97 2.68 1082 1633 10.27 115.96 289 1020 182.60 77.50 84 -0.00 245.3 905 112 19870729 70000.00 75950.00 242.3 69.14 19.17 0 11.00 54.44 1138 1549 10.26 109.57 295 938 182.60 77.50 86 -0.00 248.0 905 112 19870729 70000.00 75950.00 144.8 69.31 19.19 0 11.01 -30.20 848 767 8.93 1.09 8 17 182.60 77.50 6 1.18 148.2 905 112 19870729 70000.00 75950.00 166.7 69.27 19.19 0 11.09 -26.36 1023 1134 9.02 1.58 9 23 182.60 77.50 14 0.69 170.7 905 112 19870729 70000.00 75950.00 188.7 69.23 19.18 0 11.13 -16.42 1100 1443 9.10 1.64 10 33 182.60 77.50 24 0.31 193.2 905 112 19870729 70000.00 75950.00 210.7 69.19 19.18 0 11.12 -6.76 976 1518 9.13 1.65 11 42 182.60 77.50 49 0.01 215.6 905 112 19870729 70000.00 75950.00 232.7 69.16 19.17 0 11.06 1.57 895 1431 9.11 2.00 10 41 182.60 77.50 78 -0.00 238.1 905 112 19870729 70000.00 75950.00 254.7 69.12 19.17 0 11.00 1.89 957 1497 9.08 2.79 14 52 182.60 77.50 93 -0.00 260.6 905 112 19870729 70000.00 75950.00 276.7 69.08 19.16 0 10.96 -1.18 1094 1705 9.06 4.07 19 69 182.60 77.50 97 -0.00 283.1 905 112 19870729 70000.00 75950.00 298.7 69.04 19.16 0 10.94 -7.28 1201 1932 9.09 5.63 25 91 182.60 77.50 100 -0.00 305.6 905 112 19870729 70000.00 75950.00 320.7 69.01 19.15 0 10.94 -12.14 1282 2221 9.14 8.28 30 116 182.60 77.50 100 -0.00 328.1 905 112 19870729 70000.00 75950.00 342.7 68.97 19.15 0 10.92 -13.90 1336 2451 9.19 11.43 35 145 182.60 77.50 100 -0.00 350.6 905 112 19870729 70000.00 75950.00 364.7 68.94 19.15 0 10.89 -29.11 1425 2637 9.25 16.78 43 181 182.60 77.50 100 -0.00 373.0 905 112 19870729 70000.00 75950.00 386.7 68.90 19.14 0 10.87 -8.63 1444 2846 9.30 22.26 50 232 182.60 77.50 100 -0.00 395.5 905 112 19870729 70000.00 75950.00 408.7 68.87 19.14 0 10.84 1.08 1454 2936 9.35 28.46 61 289 182.60 77.50 100 -0.00 418.0 905 112 19870729 70000.00 75950.00 430.7 68.83 19.13 0 10.80 25.41 1525 3018 9.42 39.29 81 382 182.60 77.50 100 -0.00 440.5 905 112 19870729 70000.00 75950.00 452.7 68.80 19.13 0 10.76 6.03 1540 2987 9.47 48.69 101 468 182.60 77.50 100 -0.00 463.0 905 112 19870729 70000.00 75950.00 474.8 68.77 19.12 0 10.75 -33.76 1531 3311 9.54 62.76 119 630 182.60 77.50 100 -0.00 485.5 905 112 19870729 70000.00 75950.00 496.8 68.73 19.12 0 10.70 -30.85 1578 3298 9.60 81.41 161 817 182.60 77.50 100 -0.00 507.9 905 112 19870729 70000.00 75950.00 518.8 68.70 19.12 0 10.66 -27.07 1591 3269 9.66 100.28 208 1030 182.60 77.50 100 -0.00 530.4 905 112 19870729 70000.00 75950.00 540.8 68.67 19.11 0 10.64 -75.25 1574 3390 9.72 117.38 246 1286 182.60 77.50 100 -0.00 552.9 905 112 19870729 70000.00 75950.00 562.9 68.64 19.11 0 10.61 -25.79 1483 3452 9.75 128.67 276 1531 182.60 77.50 100 -0.00 575.4 905 112 19870729 70000.00 75950.00 584.9 68.61 19.11 0 10.55 60.62 1832 3508 9.89 249.43 576 2703 182.60 77.50 100 -0.00 597.9 905 112 19870729 70000.00 80000.00 86.7 69.42 19.21 0 10.79 2.21 272 272 9.30 1.55 13 13 182.60 77.50 1 4.71 88.8 911 112 19870729 70000.00 80000.00 89.4 69.41 19.21 0 11.08 16.70 204 204 9.43 1.00 5 5 182.60 77.50 0 4.44 91.5 911 112 19870729 70000.00 80000.00 92.0 69.41 19.20 0 11.17 10.82 203 203 9.60 1.00 26 26 182.60 77.50 0 4.29 94.2 911 112 19870729 70000.00 80000.00 94.6 69.40 19.20 0 11.18 9.43 278 278 9.51 1.75 13 13 182.60 77.50 0 4.14 96.9 911 112 19870729 70000.00 80000.00 97.3 69.40 19.20 0 11.06 6.16 292 177 9.33 2.24 9 13 182.60 77.50 0 3.61 99.6 911 112 19870729 70000.00 80000.00 99.9 69.39 19.20 0 11.04 8.10 276 178 9.28 2.48 7 11 182.60 77.50 0 3.36 102.3 911 112 19870729 70000.00 80000.00 102.5 69.39 19.20 0 11.04 9.64 287 194 9.27 2.65 7 12 182.60 77.50 0 3.15 105.0 911 112 19870729 70000.00 80000.00 105.2 69.38 19.20 0 11.02 9.24 337 221 9.28 3.37 9 14 182.60 77.50 0 2.96 107.7 911 112 19870729 70000.00 80000.00 107.8 69.38 19.20 0 10.97 14.32 452 241 9.30 4.55 15 21 182.60 77.50 0 2.78 110.4 911 112 19870729 70000.00 80000.00 110.5 69.37 19.20 0 10.96 1.47 555 311 9.33 5.86 21 30 182.60 77.50 0 2.62 113.1 911 112 19870729 70000.00 80000.00 113.1 69.37 19.20 0 10.95 -11.45 618 395 9.38 7.11 24 41 182.60 77.50 0 2.46 115.8 911 112 19870729 70000.00 80000.00 115.7 69.36 19.20 0 10.92 -14.68 676 428 9.43 8.87 31 52 182.60 77.50 0 2.30 118.5 911 112 19870729 70000.00 80000.00 118.4 69.36 19.20 0 10.92 -9.93 699 459 9.43 9.90 33 56 182.60 77.50 0 2.16 121.2 911 112 19870729 70000.00 80000.00 121.0 69.36 19.20 0 10.93 -4.85 723 521 9.48 10.86 37 69 182.60 77.50 1 2.01 123.9 911 112 19870729 70000.00 80000.00 123.6 69.35 19.20 0 10.93 -26.55 734 569 9.51 11.78 38 77 182.60 77.50 2 1.89 126.6 911 112 19870729 70000.00 80000.00 126.3 69.35 19.20 0 10.95 -6.24 773 701 9.54 12.63 41 93 182.60 77.50 2 1.77 129.3 911 112 19870729 70000.00 80000.00 128.9 69.34 19.20 0 10.97 -19.39 683 705 9.58 12.30 34 90 182.60 77.50 3 1.67 132.0 911 112 19870729 70000.00 80000.00 131.5 69.34 19.20 0 10.97 -30.43 782 784 9.59 14.55 44 110 182.60 77.50 3 1.57 134.7 911 112 19870729 70000.00 80000.00 134.2 69.33 19.19 0 10.95 -11.76 845 766 9.63 16.20 57 129 182.60 77.50 4 1.48 137.4 911 112 19870729 70000.00 80000.00 136.8 69.33 19.19 0 10.95 -18.65 872 776 9.63 17.76 60 134 182.60 77.50 4 1.40 140.1 911 112 19870729 70000.00 80000.00 139.5 69.32 19.19 0 10.95 -53.10 839 789 9.66 17.04 59 138 182.60 77.50 5 1.32 142.8 911 112 19870729 70000.00 80000.00 142.1 69.32 19.19 0 10.98 -23.82 922 901 9.69 18.71 68 162 182.60 77.50 5 1.25 145.5 911 112 19870729 70000.00 80000.00 144.7 69.31 19.19 0 10.98 -22.30 956 936 9.68 19.34 72 170 182.60 77.50 6 1.18 148.2 911 112 19870729 70000.00 80000.00 147.4 69.31 19.19 0 10.99 -8.11 991 940 9.72 19.90 77 178 182.60 77.50 7 1.11 150.9 911 112 19870729 70000.00 80000.00 150.0 69.30 19.19 0 11.00 -30.05 985 951 9.72 20.72 77 179 182.60 77.50 8 1.05 153.6 911 112 19870729 70000.00 80000.00 152.6 69.30 19.19 0 11.02 -41.95 1033 1052 9.73 20.84 79 192 182.60 77.50 9 0.98 156.3 911 112 19870729 70000.00 80000.00 155.3 69.29 19.19 0 11.02 -11.14 1106 1010 9.75 22.54 91 202 182.60 77.50 10 0.93 159.0 911 112 19870729 70000.00 80000.00 157.9 69.29 19.19 0 11.01 -31.85 1110 997 9.77 24.30 99 215 182.60 77.50 11 0.87 161.7 911 112 19870729 70000.00 80000.00 160.6 69.28 19.19 0 11.05 -53.46 986 1111 9.78 21.41 77 203 182.60 77.50 12 0.81 164.4 911 112 19870729 70000.00 80000.00 163.2 69.28 19.19 0 11.07 -60.61 1128 1256 9.83 24.30 94 247 182.60 77.50 13 0.76 167.1 911 112 19870729 70000.00 80000.00 165.8 69.27 19.19 0 11.07 -44.09 1169 1284 9.83 26.93 98 252 182.60 77.50 14 0.71 169.7 911 112 19870729 70000.00 80000.00 168.5 69.27 19.19 0 11.09 1.21 1013 1263 9.83 24.58 81 235 182.60 77.50 15 0.66 172.4 911 112 19870729 70000.00 80000.00 171.1 69.26 19.19 0 11.08 0.56 1167 1279 9.87 26.62 107 277 182.60 77.50 16 0.61 175.1 911 112 19870729 70000.00 80000.00 173.7 69.26 19.19 0 11.10 -12.88 1133 1356 9.88 27.15 100 280 182.60 77.50 17 0.56 177.8 911 112 19870729 70000.00 80000.00 176.4 69.25 19.18 0 11.09 -22.41 1082 1343 9.91 28.23 103 299 182.60 77.50 18 0.52 180.5 911 112 19870729 70000.00 80000.00 179.0 69.25 19.18 0 11.02 51.54 1519 1268 9.94 37.95 201 412 182.60 77.50 19 0.47 183.2 911 112 19870729 70000.00 80000.00 181.7 69.25 19.18 0 11.02 0.35 1338 1164 9.93 36.07 172 365 182.60 77.50 20 0.43 185.9 911 112 19870729 70000.00 80000.00 184.3 69.24 19.18 0 11.12 38.17 1117 1545 9.97 30.47 114 361 182.60 77.50 22 0.38 188.6 911 112 19870729 70000.00 80000.00 186.9 69.24 19.18 0 11.04 -23.32 1285 1306 9.98 38.95 165 400 182.60 77.50 23 0.34 191.3 911 112 19870729 70000.00 80000.00 189.6 69.23 19.18 0 11.12 32.01 1364 1751 9.99 39.30 150 444 182.60 77.50 24 0.30 194.0 911 112 19870729 70000.00 80000.00 192.2 69.23 19.18 0 11.14 -32.40 1213 1796 10.02 35.56 126 430 182.60 77.50 25 0.26 196.7 911 112 19870729 70000.00 80000.00 194.8 69.22 19.18 0 11.12 54.62 1345 1885 10.03 42.57 159 509 182.60 77.50 26 0.22 199.4 911 112 19870729 70000.00 80000.00 197.5 69.22 19.18 0 11.12 -74.80 1433 1860 10.05 45.38 184 543 182.60 77.50 28 0.18 202.1 911 112 19870729 70000.00 80000.00 200.1 69.21 19.18 0 11.16 32.08 1267 2114 10.06 42.84 143 534 182.60 77.50 30 0.14 204.8 911 112 19870729 70000.00 80000.00 202.8 69.21 19.18 0 11.14 45.77 1272 2000 10.08 48.83 157 560 182.60 77.50 34 0.10 207.5 911 112 19870729 70000.00 80000.00 205.4 69.20 19.18 0 11.14 16.21 962 1800 10.07 39.53 111 467 182.60 77.50 39 0.06 210.2 911 112 19870729 70000.00 80000.00 208.0 69.20 19.18 0 11.09 37.73 1159 1681 10.08 51.58 163 537 182.60 77.50 44 0.03 212.9 911 112 19870729 70000.00 80000.00 210.7 69.19 19.18 0 11.11 170.84 887 1527 10.08 42.86 111 431 182.60 77.50 49 0.01 215.6 911 112 19870729 70000.00 80000.00 213.3 69.19 19.18 0 11.08 -44.37 1197 1713 10.12 62.48 192 624 182.60 77.50 54 -0.00 218.3 911 112 19870729 70000.00 80000.00 215.9 69.19 19.18 0 11.13 -79.57 885 1880 10.13 47.16 114 549 182.60 77.50 59 -0.00 221.0 911 112 19870729 70000.00 80000.00 218.6 69.18 19.18 0 11.12 -50.94 817 1683 10.10 45.48 100 472 182.60 77.50 64 -0.00 223.7 911 112 19870729 70000.00 80000.00 221.2 69.18 19.18 0 11.08 -6.14 1113 1685 10.14 64.27 179 622 182.60 77.50 68 -0.00 226.4 911 112 19870729 70000.00 80000.00 223.9 69.17 19.17 0 11.03 126.91 1249 1568 10.15 80.63 243 705 182.60 77.50 71 -0.00 229.1 911 112 19870729 70000.00 80000.00 226.5 69.17 19.17 0 11.04 78.40 1035 1468 10.14 68.59 185 602 182.60 77.50 73 -0.00 231.8 911 112 19870729 70000.00 80000.00 229.1 69.16 19.17 0 11.15 1.41 597 1634 10.10 33.50 60 382 182.60 77.50 75 -0.00 234.5 911 112 19870729 70000.00 80000.00 231.8 69.16 19.17 0 11.07 109.01 777 1641 10.14 56.47 117 561 182.60 77.50 78 -0.00 237.2 911 112 19870729 70000.00 80000.00 234.4 69.15 19.17 0 11.08 12.61 916 1833 10.17 67.54 145 668 182.60 77.50 80 -0.00 239.9 911 112 19870729 70000.00 80000.00 237.1 69.15 19.17 0 11.09 100.75 1002 2032 10.20 73.46 166 772 182.60 77.50 82 -0.00 242.6 911 112 19870729 70000.00 80000.00 239.7 69.14 19.17 0 11.10 -71.91 891 1974 10.20 63.53 133 690 182.60 77.50 84 -0.00 245.3 911 112 19870729 70000.00 80000.00 242.3 69.14 19.17 0 11.06 30.91 1030 1667 10.20 80.53 193 718 182.60 77.50 86 -0.00 248.0 911 112 19870729 70000.00 80000.00 144.8 69.31 19.19 0 11.03 -28.66 848 773 8.84 1.00 6 13 182.60 77.50 6 1.18 148.2 911 112 19870729 70000.00 80000.00 166.7 69.27 19.19 0 11.11 -22.75 1005 1130 8.93 1.21 7 18 182.60 77.50 14 0.69 170.7 911 112 19870729 70000.00 80000.00 188.7 69.23 19.18 0 11.14 -15.90 1085 1422 9.00 1.33 8 25 182.60 77.50 24 0.31 193.2 911 112 19870729 70000.00 80000.00 210.7 69.19 19.18 0 11.14 -7.00 967 1508 9.04 1.38 8 32 182.60 77.50 49 0.01 215.6 911 112 19870729 70000.00 80000.00 232.7 69.16 19.17 0 11.08 1.74 889 1432 9.02 1.64 8 33 182.60 77.50 78 -0.00 238.1 911 112 19870729 70000.00 80000.00 254.7 69.12 19.17 0 11.02 3.11 950 1501 8.99 2.26 11 41 182.60 77.50 93 -0.00 260.6 911 112 19870729 70000.00 80000.00 276.7 69.08 19.16 0 10.98 0.95 1082 1715 8.98 3.23 15 55 182.60 77.50 97 -0.00 283.1 911 112 19870729 70000.00 80000.00 298.7 69.04 19.16 0 10.96 -6.85 1188 1941 9.01 4.44 20 73 182.60 77.50 100 -0.00 305.6 911 112 19870729 70000.00 80000.00 320.7 69.01 19.15 0 10.96 -14.98 1263 2232 9.06 6.47 24 93 182.60 77.50 100 -0.00 328.1 911 112 19870729 70000.00 80000.00 342.7 68.97 19.15 0 10.94 -20.62 1318 2458 9.11 8.89 28 116 182.60 77.50 100 -0.00 350.6 911 112 19870729 70000.00 80000.00 364.7 68.94 19.15 0 10.91 -28.87 1394 2646 9.16 12.62 34 147 182.60 77.50 100 -0.00 373.0 911 112 19870729 70000.00 80000.00 386.7 68.90 19.14 0 10.89 -14.31 1411 2841 9.21 16.55 40 188 182.60 77.50 100 -0.00 395.5 911 112 19870729 70000.00 80000.00 408.7 68.87 19.14 0 10.85 -17.45 1427 2933 9.27 21.37 50 238 182.60 77.50 100 -0.00 418.0 911 112 19870729 70000.00 80000.00 430.7 68.83 19.13 0 10.81 -2.78 1482 3012 9.33 29.17 65 312 182.60 77.50 100 -0.00 440.5 911 112 19870729 70000.00 80000.00 452.7 68.80 19.13 0 10.77 -1.85 1497 3015 9.38 36.78 83 393 182.60 77.50 100 -0.00 463.0 911 112 19870729 70000.00 80000.00 474.8 68.77 19.12 0 10.75 -42.87 1486 3263 9.44 46.73 101 526 182.60 77.50 100 -0.00 485.5 911 112 19870729 70000.00 80000.00 496.8 68.73 19.12 0 10.70 -29.65 1514 3223 9.50 59.46 135 678 182.60 77.50 100 -0.00 507.9 911 112 19870729 70000.00 80000.00 518.8 68.70 19.12 0 10.67 -27.93 1542 3344 9.57 77.33 172 885 182.60 77.50 100 -0.00 530.4 911 112 19870729 70000.00 80000.00 540.8 68.67 19.11 0 10.66 -77.64 1438 3538 9.62 82.48 181 1062 182.60 77.50 100 -0.00 552.9 911 112 19870729 70000.00 80000.00 562.9 68.64 19.11 0 10.62 -40.44 1533 3651 9.69 116.45 257 1456 182.60 77.50 100 -0.00 575.4 911 112 19870729 70000.00 80000.00 584.9 68.61 19.11 0 10.57 44.30 1710 3881 9.80 196.33 441 2410 182.60 77.50 100 -0.00 597.9 911 112 19870729 81510.00 90000.00 86.7 69.42 19.21 0 10.49 26.52 142 142 8.81 2.88 0 0 182.60 77.50 1 4.69 88.8 956 111 19870729 81510.00 90000.00 89.4 69.41 19.21 0 11.00 5.87 143 143 9.06 1.00 0 0 182.60 77.50 1 4.42 91.5 956 111 19870729 81510.00 90000.00 92.0 69.41 19.20 0 11.15 -1.44 164 164 9.60 1.00 28 28 182.60 77.50 1 4.31 94.2 956 111 19870729 81510.00 90000.00 94.6 69.40 19.20 0 11.15 7.29 164 164 9.43 1.39 7 7 182.60 77.50 0 3.92 96.9 956 111 19870729 81510.00 90000.00 97.3 69.40 19.20 0 11.13 6.27 175 166 9.41 1.80 6 13 182.60 77.50 0 3.59 99.6 956 111 19870729 81510.00 90000.00 99.9 69.39 19.20 0 11.13 8.85 182 190 9.35 2.02 5 12 182.60 77.50 0 3.34 102.3 956 111 19870729 81510.00 90000.00 102.5 69.39 19.20 0 11.12 5.01 206 216 9.35 2.25 5 13 182.60 77.50 0 3.13 105.0 956 111 19870729 81510.00 90000.00 105.2 69.38 19.20 0 11.08 -6.46 238 238 9.33 2.84 6 15 182.60 77.50 0 2.94 107.7 956 111 19870729 81510.00 90000.00 107.8 69.38 19.20 0 11.05 -17.78 276 280 9.34 3.35 8 19 182.60 77.50 0 2.77 110.4 956 111 19870729 81510.00 90000.00 110.5 69.37 19.20 0 11.04 -19.75 343 365 9.38 4.48 11 27 182.60 77.50 0 2.61 113.1 956 111 19870729 81510.00 90000.00 113.1 69.37 19.20 0 11.02 -33.82 369 411 9.41 5.24 13 34 182.60 77.50 0 2.46 115.8 956 111 19870729 81510.00 90000.00 115.7 69.36 19.20 0 11.01 -32.15 448 483 9.45 6.26 18 45 182.60 77.50 0 2.30 118.5 956 111 19870729 81510.00 90000.00 118.4 69.36 19.20 0 11.01 -49.90 492 593 9.47 7.45 20 56 182.60 77.50 0 2.16 121.2 956 111 19870729 81510.00 90000.00 121.0 69.36 19.20 0 10.97 -21.89 558 644 9.50 9.16 27 73 182.60 77.50 1 2.01 123.9 956 111 19870729 81510.00 90000.00 123.6 69.35 19.20 0 10.99 -10.84 651 753 9.55 10.34 34 91 182.60 77.50 2 1.89 126.6 956 111 19870729 81510.00 90000.00 126.3 69.35 19.20 0 10.95 -16.71 753 815 9.57 13.73 47 120 182.60 77.50 2 1.77 129.3 956 111 19870729 81510.00 90000.00 128.9 69.34 19.20 0 10.95 -24.80 733 839 9.59 13.07 47 125 182.60 77.50 3 1.66 132.0 956 111 19870729 81510.00 90000.00 131.5 69.34 19.20 0 10.97 -51.91 719 865 9.61 14.00 44 125 182.60 77.50 3 1.56 134.7 956 111 19870729 81510.00 90000.00 134.2 69.33 19.19 0 10.96 -10.20 785 918 9.63 15.60 52 143 182.60 77.50 4 1.48 137.4 956 111 19870729 81510.00 90000.00 136.8 69.33 19.19 0 10.97 -19.20 832 908 9.66 16.34 60 154 182.60 77.50 4 1.39 140.1 956 111 19870729 81510.00 90000.00 139.5 69.32 19.19 0 11.00 20.23 798 924 9.66 15.15 53 142 182.60 77.50 5 1.31 142.8 956 111 19870729 81510.00 90000.00 142.1 69.32 19.19 0 10.99 -10.27 769 940 9.68 15.78 54 154 182.60 77.50 5 1.24 145.5 956 111 19870729 81510.00 90000.00 144.7 69.31 19.19 0 11.00 24.77 831 872 9.69 17.17 61 150 182.60 77.50 7 1.17 148.2 956 111 19870729 81510.00 90000.00 147.4 69.31 19.19 0 11.05 30.91 822 985 9.72 16.31 57 155 182.60 77.50 8 1.10 150.9 956 111 19870729 81510.00 90000.00 150.0 69.30 19.19 0 11.06 18.41 771 947 9.73 15.20 51 145 182.60 77.50 9 1.04 153.6 956 111 19870729 81510.00 90000.00 152.6 69.30 19.19 0 11.05 38.23 799 889 10.00 18.42 103 267 182.60 77.50 9 0.98 156.3 956 111 19870729 81510.00 90000.00 155.3 69.29 19.19 0 11.06 42.02 874 1010 9.74 17.65 64 168 182.60 77.50 10 0.92 159.0 956 111 19870729 81510.00 90000.00 157.9 69.29 19.19 0 11.12 25.92 769 1104 9.79 15.42 51 165 182.60 77.50 11 0.86 161.7 956 111 19870729 81510.00 90000.00 160.6 69.28 19.19 0 11.14 44.78 1012 1148 9.81 18.15 74 191 182.60 77.50 12 0.81 164.4 956 111 19870729 81510.00 90000.00 163.2 69.28 19.19 0 11.08 30.38 966 1030 9.83 20.14 83 204 182.60 77.50 13 0.76 167.1 956 111 19870729 81510.00 90000.00 165.8 69.27 19.19 0 11.17 -13.42 847 1143 9.84 16.96 59 180 182.60 77.50 15 0.71 169.7 956 111 19870729 81510.00 90000.00 168.5 69.27 19.19 0 11.14 6.35 866 1134 9.84 18.07 65 190 182.60 77.50 15 0.66 172.4 956 111 19870729 81510.00 90000.00 171.1 69.26 19.19 0 11.14 21.52 842 1122 9.86 18.24 66 197 182.60 77.50 16 0.61 175.1 956 111 19870729 81510.00 90000.00 173.7 69.26 19.19 0 11.16 -10.91 865 1303 9.89 19.85 67 226 182.60 77.50 17 0.56 177.8 956 111 19870729 81510.00 90000.00 176.4 69.25 19.18 0 11.14 22.67 763 1190 9.90 20.54 61 216 182.60 77.50 18 0.52 180.5 956 111 19870729 81510.00 90000.00 179.0 69.25 19.18 0 11.19 16.77 867 1341 9.90 20.48 65 224 182.60 77.50 19 0.47 183.2 956 111 19870729 81510.00 90000.00 181.7 69.25 19.18 0 11.17 -8.81 859 1328 9.93 20.48 70 242 182.60 77.50 20 0.43 185.9 956 111 19870729 81510.00 90000.00 184.3 69.24 19.18 0 11.21 3.50 907 1485 9.95 22.02 73 267 182.60 77.50 22 0.38 188.6 956 111 19870729 81510.00 90000.00 186.9 69.24 19.18 0 11.16 41.46 974 1371 9.96 26.11 99 306 182.60 77.50 23 0.34 191.3 956 111 19870729 81510.00 90000.00 189.6 69.23 19.18 0 11.17 -23.72 876 1474 9.99 25.81 84 313 182.60 77.50 24 0.30 194.0 956 111 19870729 81510.00 90000.00 192.2 69.23 19.18 0 11.20 14.14 893 1536 10.00 24.71 85 320 182.60 77.50 25 0.26 196.7 956 111 19870729 81510.00 90000.00 194.8 69.22 19.18 0 11.15 57.48 868 1434 10.00 28.17 92 334 182.60 77.50 26 0.22 199.4 956 111 19870729 81510.00 90000.00 197.5 69.22 19.18 0 11.17 -8.76 961 1715 10.05 30.73 109 425 182.60 77.50 28 0.18 202.1 956 111 19870729 81510.00 90000.00 200.1 69.21 19.18 0 11.16 37.02 916 1589 10.05 31.87 106 402 182.60 77.50 30 0.14 204.8 956 111 19870729 81510.00 90000.00 202.8 69.21 19.18 0 11.22 34.89 1070 1718 10.08 33.48 125 429 182.60 77.50 34 0.10 207.5 956 111 19870729 81510.00 90000.00 205.4 69.20 19.18 0 11.19 -45.07 933 1790 10.09 34.80 116 474 182.60 77.50 39 0.06 210.2 956 111 19870729 81510.00 90000.00 208.0 69.20 19.18 0 11.25 52.59 797 1775 10.11 27.54 81 392 182.60 77.50 45 0.03 212.9 956 111 19870729 81510.00 90000.00 210.7 69.19 19.18 0 11.23 14.79 869 1981 10.15 33.45 105 519 182.60 77.50 50 0.01 215.6 956 111 19870729 81510.00 90000.00 213.3 69.19 19.18 0 11.09 19.89 895 1384 10.12 46.86 147 491 182.60 77.50 55 -0.00 218.3 956 111 19870729 81510.00 90000.00 215.9 69.19 19.18 0 11.20 15.01 734 1817 10.16 35.06 86 466 182.60 77.50 61 -0.00 221.0 956 111 19870729 81510.00 90000.00 218.6 69.18 19.18 0 11.17 36.41 669 1541 10.14 33.60 81 413 182.60 77.50 65 -0.00 223.7 956 111 19870729 81510.00 90000.00 221.2 69.18 19.18 0 11.15 44.90 925 1651 10.17 48.34 142 543 182.60 77.50 70 -0.00 226.4 956 111 19870729 81510.00 90000.00 223.9 69.17 19.17 0 11.10 59.68 695 1602 10.16 46.33 104 531 182.60 77.50 72 -0.00 229.1 956 111 19870729 81510.00 90000.00 226.5 69.17 19.17 0 11.11 26.48 749 1793 10.19 47.51 117 620 182.60 77.50 74 -0.00 231.8 956 111 19870729 81510.00 90000.00 229.1 69.16 19.17 0 11.11 -17.83 863 1787 10.22 55.88 146 668 182.60 77.50 77 -0.00 234.5 956 111 19870729 81510.00 90000.00 231.8 69.16 19.17 0 11.07 -12.49 909 1675 10.22 64.18 180 733 182.60 77.50 80 -0.00 237.2 956 111 19870729 81510.00 90000.00 234.4 69.15 19.17 0 11.10 -25.83 660 1676 10.19 46.97 100 579 182.60 77.50 81 -0.00 239.9 956 111 19870729 81510.00 90000.00 237.1 69.15 19.17 0 11.12 -1.46 734 1818 10.23 51.31 119 667 182.60 77.50 83 -0.00 242.6 956 111 19870729 81510.00 90000.00 239.7 69.14 19.17 0 11.06 -8.63 818 1785 10.25 65.58 162 785 182.60 77.50 85 -0.00 245.3 956 111 19870729 81510.00 90000.00 242.3 69.14 19.17 0 11.13 -19.61 708 1800 10.23 50.43 114 662 182.60 77.50 88 -0.00 248.0 956 111 19870729 81510.00 90000.00 144.8 69.31 19.19 0 11.08 -1.93 842 830 8.81 1.00 5 12 182.60 77.50 7 1.17 148.2 956 111 19870729 81510.00 90000.00 166.7 69.27 19.19 0 11.18 12.65 890 1094 8.90 1.00 5 16 182.60 77.50 15 0.69 170.7 956 111 19870729 81510.00 90000.00 188.7 69.23 19.18 0 11.22 11.94 955 1335 8.88 1.00 4 15 182.60 77.50 24 0.31 193.2 956 111 19870729 81510.00 90000.00 210.7 69.19 19.18 0 11.20 10.78 874 1447 8.88 1.00 4 16 182.60 77.50 50 0.01 215.6 956 111 19870729 81510.00 90000.00 232.7 69.16 19.17 0 11.13 13.91 859 1421 8.81 1.00 4 17 182.60 77.50 80 -0.00 238.1 956 111 19870729 81510.00 90000.00 254.7 69.12 19.17 0 11.08 12.17 946 1558 8.80 1.02 5 20 182.60 77.50 95 -0.00 260.6 956 111 19870729 81510.00 90000.00 276.7 69.08 19.16 0 11.09 5.10 1080 1830 8.83 1.18 6 27 182.60 77.50 98 -0.00 283.1 956 111 19870729 81510.00 90000.00 298.7 69.04 19.16 0 11.11 -1.90 1187 2104 8.87 1.32 7 33 182.60 77.50 100 -0.00 305.6 956 111 19870729 81510.00 90000.00 320.7 69.01 19.15 0 11.12 -7.07 1249 2342 8.89 1.51 8 40 182.60 77.50 100 -0.00 328.1 956 111 19870729 81510.00 90000.00 342.7 68.97 19.15 0 11.12 -8.73 1259 2522 8.90 1.72 9 48 182.60 77.50 100 -0.00 350.6 956 111 19870729 81510.00 90000.00 364.7 68.94 19.15 0 11.10 -7.71 1279 2634 8.89 2.05 10 54 182.60 77.50 100 -0.00 373.0 956 111 19870729 81510.00 90000.00 386.7 68.90 19.14 0 11.07 -0.90 1301 2748 8.89 2.49 11 63 182.60 77.50 100 -0.00 395.5 956 111 19870729 81510.00 90000.00 408.7 68.87 19.14 0 11.04 -1.98 1332 2822 8.90 2.95 13 74 182.60 77.50 100 -0.00 418.0 956 111 19870729 81510.00 90000.00 430.7 68.83 19.13 0 11.00 -0.75 1358 2861 8.92 3.73 16 88 182.60 77.50 100 -0.00 440.5 956 111 19870729 81510.00 90000.00 452.7 68.80 19.13 0 10.96 -0.78 1354 2918 8.94 4.52 18 101 182.60 77.50 100 -0.00 463.0 956 111 19870729 81510.00 90000.00 474.8 68.77 19.12 0 10.92 12.81 1386 2917 8.97 5.67 23 123 182.60 77.50 100 -0.00 485.5 956 111 19870729 81510.00 90000.00 496.8 68.73 19.12 0 10.88 19.87 1432 2989 9.02 7.34 28 149 182.60 77.50 100 -0.00 507.9 956 111 19870729 81510.00 90000.00 518.8 68.70 19.12 0 10.85 13.64 1442 3038 9.04 8.56 33 173 182.60 77.50 100 -0.00 530.4 956 111 19870729 81510.00 90000.00 540.8 68.67 19.11 0 10.81 19.14 1471 3056 9.10 10.76 42 215 182.60 77.50 100 -0.00 552.9 956 111 19870729 81510.00 90000.00 562.9 68.64 19.11 0 10.79 18.95 1538 3235 9.15 13.36 53 270 182.60 77.50 100 -0.00 575.4 956 111 19870729 81510.00 90000.00 584.9 68.61 19.11 0 10.76 40.24 1484 3291 9.19 15.87 61 323 182.60 77.50 100 -0.00 597.9 956 111 19870729 90000.00 100000.00 86.7 69.42 19.21 0 10.15 -13.14 142 142 8.78 5.99 0 0 182.60 77.50 1 4.68 88.8 871 117 19870729 90000.00 100000.00 89.4 69.41 19.21 0 10.73 47.00 143 143 8.97 1.79 0 0 182.60 77.50 1 4.40 91.5 871 117 19870729 90000.00 100000.00 92.0 69.41 19.20 0 10.84 30.06 330 330 9.25 1.43 24 24 182.60 77.50 1 4.77 94.2 871 117 19870729 90000.00 100000.00 94.6 69.40 19.20 0 10.91 6.89 169 169 9.30 2.16 12 12 182.60 77.50 0 3.97 96.9 871 117 19870729 90000.00 100000.00 97.3 69.40 19.20 0 10.94 0.88 166 157 9.38 2.42 9 19 182.60 77.50 0 3.57 99.6 871 117 19870729 90000.00 100000.00 99.9 69.39 19.20 0 11.01 4.27 176 192 9.30 2.54 6 15 182.60 77.50 0 3.33 102.3 871 117 19870729 90000.00 100000.00 102.5 69.39 19.20 0 11.00 1.95 210 209 9.28 2.82 6 14 182.60 77.50 0 3.12 105.0 871 117 19870729 90000.00 100000.00 105.2 69.38 19.20 0 11.00 -12.89 254 263 9.30 3.46 8 19 182.60 77.50 0 2.94 107.7 871 117 19870729 90000.00 100000.00 107.8 69.38 19.20 0 11.00 -27.52 304 317 9.32 3.94 10 23 182.60 77.50 0 2.77 110.4 871 117 19870729 90000.00 100000.00 110.5 69.37 19.20 0 11.01 -33.20 322 354 9.35 4.34 11 27 182.60 77.50 0 2.61 113.1 871 117 19870729 90000.00 100000.00 113.1 69.37 19.20 0 10.98 -35.63 363 373 9.38 5.02 13 33 182.60 77.50 0 2.46 115.8 871 117 19870729 90000.00 100000.00 115.7 69.36 19.20 0 10.99 -26.60 432 436 9.42 5.98 17 41 182.60 77.50 1 2.30 118.5 871 117 19870729 90000.00 100000.00 118.4 69.36 19.20 0 11.00 -36.45 531 509 9.44 7.05 22 49 182.60 77.50 1 2.16 121.2 871 117 19870729 90000.00 100000.00 121.0 69.36 19.20 0 11.03 -11.15 657 651 9.49 8.37 27 63 182.60 77.50 1 2.01 123.9 871 117 19870729 90000.00 100000.00 123.6 69.35 19.20 0 10.97 3.02 736 645 9.52 10.43 39 84 182.60 77.50 2 1.88 126.6 871 117 19870729 90000.00 100000.00 126.3 69.35 19.20 0 11.00 -7.51 739 813 9.55 11.07 38 98 182.60 77.50 2 1.76 129.3 871 117 19870729 90000.00 100000.00 128.9 69.34 19.20 0 10.99 -11.59 727 784 9.57 12.15 42 105 182.60 77.50 3 1.66 132.0 871 117 19870729 90000.00 100000.00 131.5 69.34 19.20 0 10.98 -11.90 703 768 9.59 12.09 41 106 182.60 77.50 3 1.56 134.7 871 117 19870729 90000.00 100000.00 134.2 69.33 19.19 0 10.96 23.36 704 749 9.60 13.75 45 112 182.60 77.50 4 1.47 137.4 871 117 19870729 90000.00 100000.00 136.8 69.33 19.19 0 11.02 15.59 618 824 9.61 12.04 33 103 182.60 77.50 4 1.38 140.1 871 117 19870729 90000.00 100000.00 139.5 69.32 19.19 0 11.00 2.25 648 756 9.61 12.65 38 104 182.60 77.50 5 1.31 142.8 871 117 19870729 90000.00 100000.00 142.1 69.32 19.19 0 11.05 13.94 668 867 9.66 12.40 38 114 182.60 77.50 5 1.23 145.5 871 117 19870729 90000.00 100000.00 144.7 69.31 19.19 0 11.02 42.49 669 783 9.65 13.41 41 112 182.60 77.50 6 1.16 148.2 871 117 19870729 90000.00 100000.00 147.4 69.31 19.19 0 11.06 38.29 696 858 9.69 13.15 43 122 182.60 77.50 7 1.09 150.9 871 117 19870729 90000.00 100000.00 150.0 69.30 19.19 0 11.07 65.11 733 933 9.72 14.52 47 137 182.60 77.50 8 1.03 153.6 871 117 19870729 90000.00 100000.00 152.6 69.30 19.19 0 11.11 45.80 730 1028 9.72 14.04 44 140 182.60 77.50 9 0.97 156.3 871 117 19870729 90000.00 100000.00 155.3 69.29 19.19 0 11.10 67.78 734 1010 9.75 14.03 45 143 182.60 77.50 10 0.91 159.0 871 117 19870729 90000.00 100000.00 157.9 69.29 19.19 0 11.12 54.30 804 1059 9.77 15.33 52 156 182.60 77.50 11 0.86 161.7 871 117 19870729 90000.00 100000.00 160.6 69.28 19.19 0 11.14 36.17 823 1117 9.80 15.65 53 165 182.60 77.50 12 0.80 164.4 871 117 19870729 90000.00 100000.00 163.2 69.28 19.19 0 11.14 63.94 765 1117 9.80 15.80 51 168 182.60 77.50 13 0.75 167.1 871 117 19870729 90000.00 100000.00 165.8 69.27 19.19 0 11.16 57.64 743 1205 9.83 15.01 46 170 182.60 77.50 14 0.70 169.7 871 117 19870729 90000.00 100000.00 168.5 69.27 19.19 0 11.15 74.98 878 1164 9.84 18.17 63 189 182.60 77.50 15 0.65 172.4 871 117 19870729 90000.00 100000.00 171.1 69.26 19.19 0 11.14 48.70 896 1271 9.86 19.06 69 218 182.60 77.50 16 0.60 175.1 871 117 19870729 90000.00 100000.00 173.7 69.26 19.19 0 11.18 69.14 908 1340 9.88 18.63 67 222 182.60 77.50 17 0.56 177.8 871 117 19870729 90000.00 100000.00 176.4 69.25 19.18 0 11.20 85.56 805 1426 9.91 18.46 57 228 182.60 77.50 18 0.51 180.5 871 117 19870729 90000.00 100000.00 179.0 69.25 19.18 0 11.18 63.66 862 1445 9.92 20.78 69 255 182.60 77.50 19 0.47 183.2 871 117 19870729 90000.00 100000.00 181.7 69.25 19.18 0 11.21 40.20 884 1594 9.95 20.49 69 276 182.60 77.50 21 0.42 185.9 871 117 19870729 90000.00 100000.00 184.3 69.24 19.18 0 11.19 53.63 876 1556 9.95 21.93 71 278 182.60 77.50 22 0.38 188.6 871 117 19870729 90000.00 100000.00 186.9 69.24 19.18 0 11.19 30.15 934 1536 9.96 23.65 81 293 182.60 77.50 23 0.34 191.3 871 117 19870729 90000.00 100000.00 189.6 69.23 19.18 0 11.19 1.56 861 1566 9.99 23.91 76 308 182.60 77.50 24 0.30 194.0 871 117 19870729 90000.00 100000.00 192.2 69.23 19.18 0 11.19 -17.33 903 1782 10.02 27.24 87 376 182.60 77.50 25 0.26 196.7 871 117 19870729 90000.00 100000.00 194.8 69.22 19.18 0 11.16 54.27 917 1748 10.01 29.45 98 410 182.60 77.50 26 0.22 199.4 871 117 19870729 90000.00 100000.00 197.5 69.22 19.18 0 11.15 51.07 973 1844 10.05 32.56 116 478 182.60 77.50 28 0.18 202.1 871 117 19870729 90000.00 100000.00 200.1 69.21 19.18 0 11.24 17.03 962 2104 10.08 28.13 94 454 182.60 77.50 30 0.14 204.8 871 117 19870729 90000.00 100000.00 202.8 69.21 19.18 0 11.24 16.97 835 1876 10.09 26.04 82 408 182.60 77.50 34 0.10 207.5 871 117 19870729 90000.00 100000.00 205.4 69.20 19.18 0 11.18 136.60 750 1914 10.09 29.48 85 472 182.60 77.50 39 0.07 210.2 871 117 19870729 90000.00 100000.00 208.0 69.20 19.18 0 11.20 -5.92 760 1995 10.11 31.11 86 499 182.60 77.50 45 0.03 212.9 871 117 19870729 90000.00 100000.00 210.7 69.19 19.18 0 11.13 13.52 825 1798 10.11 40.28 111 525 182.60 77.50 50 0.01 215.6 871 117 19870729 90000.00 100000.00 213.3 69.19 19.18 0 11.22 20.68 674 2084 10.14 29.37 73 513 182.60 77.50 55 -0.00 218.3 871 117 19870729 90000.00 100000.00 215.9 69.19 19.18 0 11.16 6.71 688 2075 10.16 36.56 87 592 182.60 77.50 61 -0.00 221.0 871 117 19870729 90000.00 100000.00 218.6 69.18 19.18 0 11.15 36.92 647 1817 10.15 34.36 79 506 182.60 77.50 65 -0.00 223.7 871 117 19870729 90000.00 100000.00 221.2 69.18 19.18 0 11.13 6.98 729 2011 10.17 44.11 106 652 182.60 77.50 70 -0.00 226.4 871 117 19870729 90000.00 100000.00 223.9 69.17 19.17 0 11.07 -5.62 590 1953 10.17 41.63 91 701 182.60 77.50 72 -0.00 229.1 871 117 19870729 90000.00 100000.00 226.5 69.17 19.17 0 11.07 88.33 756 1773 10.18 50.25 129 681 182.60 77.50 74 -0.00 231.8 871 117 19870729 90000.00 100000.00 229.1 69.16 19.17 0 11.10 41.58 716 1963 10.17 47.23 115 711 182.60 77.50 77 -0.00 234.5 871 117 19870729 90000.00 100000.00 231.8 69.16 19.17 0 11.05 39.45 628 1751 10.19 49.85 108 699 182.60 77.50 80 -0.00 237.2 871 117 19870729 90000.00 100000.00 234.4 69.15 19.17 0 11.12 -20.41 529 2176 10.18 37.45 74 721 182.60 77.50 81 -0.00 239.9 871 117 19870729 90000.00 100000.00 237.1 69.15 19.17 0 11.06 -43.67 761 1639 10.20 55.00 137 667 182.60 77.50 83 -0.00 242.6 871 117 19870729 90000.00 100000.00 239.7 69.14 19.17 0 11.05 106.75 552 1916 10.20 46.75 95 796 182.60 77.50 85 -0.00 245.3 871 117 19870729 90000.00 100000.00 242.3 69.14 19.17 0 10.97 7.93 392 2451 10.18 32.60 106 1606 182.60 77.50 88 -0.00 248.0 871 117 19870729 90000.00 100000.00 144.8 69.31 19.19 0 11.13 13.69 778 819 8.81 1.00 4 11 182.60 77.50 6 1.16 148.2 871 117 19870729 90000.00 100000.00 166.7 69.27 19.19 0 11.22 37.51 878 1095 8.88 1.00 5 13 182.60 77.50 14 0.68 170.7 871 117 19870729 90000.00 100000.00 188.7 69.23 19.18 0 11.26 39.74 966 1387 8.96 1.00 6 18 182.60 77.50 24 0.31 193.2 871 117 19870729 90000.00 100000.00 210.7 69.19 19.18 0 11.23 37.84 878 1457 8.94 1.00 5 19 182.60 77.50 50 0.01 215.6 871 117 19870729 90000.00 100000.00 232.7 69.16 19.17 0 11.16 30.69 877 1465 9.01 1.17 8 31 182.60 77.50 80 -0.00 238.1 871 117 19870729 90000.00 100000.00 254.7 69.12 19.17 0 11.11 36.41 990 1571 8.96 2.38 11 38 182.60 77.50 95 -0.00 260.6 871 117 19870729 90000.00 100000.00 276.7 69.08 19.16 0 11.11 2.32 1094 1830 9.24 3.51 21 80 182.60 77.50 98 -0.00 283.1 871 117 19870729 90000.00 100000.00 298.7 69.04 19.16 0 11.16 -2.53 1224 2192 9.36 3.73 17 74 182.60 77.50 100 -0.00 305.6 871 117 19870729 90000.00 100000.00 320.7 69.01 19.15 0 11.21 -1.95 1231 2369 9.20 3.49 13 64 182.60 77.50 100 -0.00 328.1 871 117 19870729 90000.00 100000.00 342.7 68.97 19.15 0 11.23 -13.25 1230 2616 9.23 4.76 14 76 182.60 77.50 100 -0.00 350.6 871 117 19870729 90000.00 100000.00 364.7 68.94 19.15 0 11.24 -11.42 1244 2721 9.28 4.62 14 78 182.60 77.50 100 -0.00 373.0 871 117 19870729 90000.00 100000.00 386.7 68.90 19.14 0 11.25 -9.49 1342 2803 9.33 3.96 20 103 182.60 77.50 100 -0.00 395.5 871 117 19870729 90000.00 100000.00 408.7 68.87 19.14 0 11.22 -35.28 1319 2824 9.42 7.57 27 138 182.60 77.50 100 -0.00 418.0 871 117 19870729 90000.00 100000.00 430.7 68.83 19.13 0 11.20 -33.14 1351 2847 9.40 8.92 25 133 182.60 77.50 100 -0.00 440.5 871 117 19870729 90000.00 100000.00 452.7 68.80 19.13 0 11.12 -1.98 1553 2741 9.40 8.01 49 214 182.60 77.50 100 -0.00 463.0 871 117 19870729 90000.00 100000.00 474.8 68.77 19.12 0 11.05 -28.89 1387 2941 9.58 11.58 58 326 182.60 77.50 100 -0.00 485.5 871 117 19870729 90000.00 100000.00 496.8 68.73 19.12 0 11.07 -4.27 1317 3203 9.41 20.63 55 331 182.60 77.50 100 -0.00 507.9 871 117 19870729 90000.00 100000.00 518.8 68.70 19.12 0 11.03 -3.12 1578 3056 9.56 13.62 63 293 182.60 77.50 100 -0.00 530.4 871 117 19870729 90000.00 100000.00 540.8 68.67 19.11 0 10.95 -57.91 1409 3185 9.61 36.26 126 791 182.60 77.50 100 -0.00 552.9 871 117 19870729 90000.00 100000.00 562.9 68.64 19.11 0 10.90 75.01 2299 3650 9.87 53.27 292 1218 182.60 77.50 100 -0.00 575.4 871 117 19870729 90000.00 100000.00 584.9 68.61 19.11 0 10.77 2.50 1454 2642 9.67 42.54 178 707 182.60 77.50 100 -0.00 597.9 871 117 19870729 100000.00 110000.00 86.7 69.42 19.21 0 10.13 -5.71 142 142 8.77 5.25 0 0 182.60 77.50 1 4.66 88.8 971 111 19870729 100000.00 110000.00 89.4 69.41 19.21 0 10.60 39.01 144 144 8.92 2.05 0 0 182.60 77.50 1 4.39 91.5 971 111 19870729 100000.00 110000.00 92.0 69.41 19.20 0 10.96 23.28 9836 9836 10.16 1.72 3750 3750 182.60 77.50 1 6.35 94.2 971 111 19870729 100000.00 110000.00 94.6 69.40 19.20 0 10.80 9.16 143 143 9.15 2.29 10 10 182.60 77.50 0 3.97 96.9 971 111 19870729 100000.00 110000.00 97.3 69.40 19.20 0 10.88 4.63 176 152 9.29 2.52 8 16 182.60 77.50 0 3.56 99.6 971 111 19870729 100000.00 110000.00 99.9 69.39 19.20 0 10.96 8.76 206 218 9.21 2.61 6 14 182.60 77.50 0 3.32 102.3 971 111 19870729 100000.00 110000.00 102.5 69.39 19.20 0 10.98 -9.88 243 255 9.20 2.79 6 15 182.60 77.50 0 3.11 105.0 971 111 19870729 100000.00 110000.00 105.2 69.38 19.20 0 10.98 -24.58 288 294 9.21 3.21 7 18 182.60 77.50 0 2.93 107.7 971 111 19870729 100000.00 110000.00 107.8 69.38 19.20 0 11.01 -35.78 300 330 9.23 3.37 7 19 182.60 77.50 0 2.77 110.4 971 111 19870729 100000.00 110000.00 110.5 69.37 19.20 0 10.99 -35.37 330 338 9.25 3.74 8 21 182.60 77.50 0 2.62 113.1 971 111 19870729 100000.00 110000.00 113.1 69.37 19.20 0 11.00 -46.78 381 370 9.26 4.16 10 24 182.60 77.50 0 2.46 115.8 971 111 19870729 100000.00 110000.00 115.7 69.36 19.20 0 11.00 -28.37 513 442 9.30 5.31 15 32 182.60 77.50 0 2.31 118.5 971 111 19870729 100000.00 110000.00 118.4 69.36 19.20 0 11.04 -32.71 579 510 9.34 5.65 17 37 182.60 77.50 0 2.16 121.2 971 111 19870729 100000.00 110000.00 121.0 69.36 19.20 0 11.04 -29.41 707 575 9.37 6.70 22 45 182.60 77.50 1 2.01 123.9 971 111 19870729 100000.00 110000.00 123.6 69.35 19.20 0 11.05 -19.28 745 642 9.42 7.45 26 56 182.60 77.50 2 1.88 126.6 971 111 19870729 100000.00 110000.00 126.3 69.35 19.20 0 11.05 -25.21 755 684 9.45 8.33 27 61 182.60 77.50 2 1.76 129.3 971 111 19870729 100000.00 110000.00 128.9 69.34 19.20 0 11.04 -19.88 783 695 9.44 8.74 30 65 182.60 77.50 3 1.65 132.0 971 111 19870729 100000.00 110000.00 131.5 69.34 19.20 0 11.05 -10.06 731 729 9.48 8.84 27 67 182.60 77.50 3 1.55 134.7 971 111 19870729 100000.00 110000.00 134.2 69.33 19.19 0 11.08 -6.01 673 766 9.49 8.32 24 65 182.60 77.50 4 1.46 137.4 971 111 19870729 100000.00 110000.00 136.8 69.33 19.19 0 11.06 -6.55 711 729 9.50 9.12 28 69 182.60 77.50 4 1.38 140.1 971 111 19870729 100000.00 110000.00 139.5 69.32 19.19 0 11.10 13.99 691 798 9.53 8.73 26 71 182.60 77.50 5 1.30 142.8 971 111 19870729 100000.00 110000.00 142.1 69.32 19.19 0 11.10 3.81 758 783 9.53 9.23 30 74 182.60 77.50 5 1.23 145.5 971 111 19870729 100000.00 110000.00 144.7 69.31 19.19 0 11.11 26.35 744 808 9.57 9.85 30 78 182.60 77.50 6 1.16 148.2 971 111 19870729 100000.00 110000.00 147.4 69.31 19.19 0 11.15 33.49 744 914 9.59 9.75 30 85 182.60 77.50 7 1.09 150.9 971 111 19870729 100000.00 110000.00 150.0 69.30 19.19 0 11.16 21.34 765 947 9.62 9.93 30 89 182.60 77.50 8 1.03 153.6 971 111 19870729 100000.00 110000.00 152.6 69.30 19.19 0 11.15 42.00 841 919 9.63 11.13 36 95 182.60 77.50 9 0.97 156.3 971 111 19870729 100000.00 110000.00 155.3 69.29 19.19 0 11.17 44.42 848 1002 9.64 11.41 35 98 182.60 77.50 10 0.91 159.0 971 111 19870729 100000.00 110000.00 157.9 69.29 19.19 0 11.19 49.39 776 1027 9.67 10.64 32 100 182.60 77.50 11 0.85 161.7 971 111 19870729 100000.00 110000.00 160.6 69.28 19.19 0 11.22 72.37 794 1093 9.68 10.93 32 101 182.60 77.50 12 0.80 164.4 971 111 19870729 100000.00 110000.00 163.2 69.28 19.19 0 11.22 80.62 881 1148 9.70 11.92 38 114 182.60 77.50 13 0.75 167.1 971 111 19870729 100000.00 110000.00 165.8 69.27 19.19 0 11.19 54.40 904 1107 9.72 13.30 43 123 182.60 77.50 14 0.70 169.7 971 111 19870729 100000.00 110000.00 168.5 69.27 19.19 0 11.24 47.53 905 1276 9.75 12.96 41 133 182.60 77.50 15 0.65 172.4 971 111 19870729 100000.00 110000.00 171.1 69.26 19.19 0 11.23 65.99 961 1349 9.77 14.65 46 148 182.60 77.50 16 0.60 175.1 971 111 19870729 100000.00 110000.00 173.7 69.26 19.19 0 11.24 40.10 970 1351 9.77 14.62 47 150 182.60 77.50 17 0.56 177.8 971 111 19870729 100000.00 110000.00 176.4 69.25 19.18 0 11.24 40.97 954 1391 9.80 15.54 48 160 182.60 77.50 18 0.51 180.5 971 111 19870729 100000.00 110000.00 179.0 69.25 19.18 0 11.22 67.32 1077 1459 9.83 17.36 62 193 182.60 77.50 19 0.47 183.2 971 111 19870729 100000.00 110000.00 181.7 69.25 19.18 0 11.24 73.32 941 1541 9.85 16.20 52 194 182.60 77.50 21 0.42 185.9 971 111 19870729 100000.00 110000.00 184.3 69.24 19.18 0 11.21 65.65 1052 1513 9.86 19.71 66 218 182.60 77.50 22 0.38 188.6 971 111 19870729 100000.00 110000.00 186.9 69.24 19.18 0 11.23 16.22 934 1515 9.85 17.86 54 198 182.60 77.50 23 0.34 191.3 971 111 19870729 100000.00 110000.00 189.6 69.23 19.18 0 11.23 24.69 968 1620 9.89 20.45 60 229 182.60 77.50 24 0.30 194.0 971 111 19870729 100000.00 110000.00 192.2 69.23 19.18 0 11.22 87.25 928 1612 9.90 20.53 60 237 182.60 77.50 25 0.26 196.7 971 111 19870729 100000.00 110000.00 194.8 69.22 19.18 0 11.25 43.90 978 1773 9.92 20.28 62 255 182.60 77.50 26 0.22 199.4 971 111 19870729 100000.00 110000.00 197.5 69.22 19.18 0 11.22 21.34 994 1752 9.93 21.86 71 283 182.60 77.50 28 0.18 202.1 971 111 19870729 100000.00 110000.00 200.1 69.21 19.18 0 11.20 -8.24 968 1821 9.95 24.96 76 318 182.60 77.50 30 0.14 204.8 971 111 19870729 100000.00 110000.00 202.8 69.21 19.18 0 11.21 24.31 924 1791 9.98 24.74 74 319 182.60 77.50 34 0.10 207.5 971 111 19870729 100000.00 110000.00 205.4 69.20 19.18 0 11.15 -38.16 1042 1597 9.98 30.76 101 349 182.60 77.50 39 0.07 210.2 971 111 19870729 100000.00 110000.00 208.0 69.20 19.18 0 11.19 53.15 862 1700 9.98 28.40 74 322 182.60 77.50 45 0.03 212.9 971 111 19870729 100000.00 110000.00 210.7 69.19 19.18 0 11.21 55.10 887 1644 9.99 28.82 72 300 182.60 77.50 50 0.01 215.6 971 111 19870729 100000.00 110000.00 213.3 69.19 19.18 0 11.18 -28.63 953 1765 10.02 33.89 89 370 182.60 77.50 55 -0.00 218.3 971 111 19870729 100000.00 110000.00 215.9 69.19 19.18 0 11.15 53.02 883 1563 10.00 35.16 88 345 182.60 77.50 61 -0.00 221.0 971 111 19870729 100000.00 110000.00 218.6 69.18 19.18 0 11.23 12.35 766 1727 10.01 26.74 62 309 182.60 77.50 65 -0.00 223.7 971 111 19870729 100000.00 110000.00 221.2 69.18 19.18 0 11.16 68.52 826 1663 10.02 34.42 77 353 182.60 77.50 70 -0.00 226.4 971 111 19870729 100000.00 110000.00 223.9 69.17 19.17 0 11.09 61.09 874 1601 10.05 43.98 105 439 182.60 77.50 72 -0.00 229.1 971 111 19870729 100000.00 110000.00 226.5 69.17 19.17 0 11.12 0.58 914 1671 10.05 44.31 103 428 182.60 77.50 74 -0.00 231.8 971 111 19870729 100000.00 110000.00 229.1 69.16 19.17 0 11.17 -53.13 814 1660 10.04 36.55 81 371 182.60 77.50 77 -0.00 234.5 971 111 19870729 100000.00 110000.00 231.8 69.16 19.17 0 11.12 -9.40 870 1724 10.06 45.05 100 449 182.60 77.50 80 -0.00 237.2 971 111 19870729 100000.00 110000.00 234.4 69.15 19.17 0 11.17 -9.49 770 1855 10.09 35.81 75 421 182.60 77.50 81 -0.00 239.9 971 111 19870729 100000.00 110000.00 237.1 69.15 19.17 0 11.19 -2.51 850 1993 10.08 37.10 82 441 182.60 77.50 83 -0.00 242.6 971 111 19870729 100000.00 110000.00 239.7 69.14 19.17 0 11.15 -50.72 957 1882 10.12 48.33 112 510 182.60 77.50 85 -0.00 245.3 971 111 19870729 100000.00 110000.00 242.3 69.14 19.17 0 11.08 -50.66 1103 1656 10.12 60.01 160 559 182.60 77.50 88 -0.00 248.0 971 111 19870729 100000.00 110000.00 144.8 69.31 19.19 0 11.16 7.88 776 794 8.38 1.00 2 4 182.60 77.50 6 1.16 148.2 971 111 19870729 100000.00 110000.00 166.7 69.27 19.19 0 11.23 36.97 881 1094 8.39 1.00 2 5 182.60 77.50 14 0.68 170.7 971 111 19870729 100000.00 110000.00 188.7 69.23 19.18 0 11.26 37.59 972 1439 8.39 1.00 2 7 182.60 77.50 24 0.31 193.2 971 111 19870729 100000.00 110000.00 210.7 69.19 19.18 0 11.24 23.37 917 1581 8.38 1.00 2 7 182.60 77.50 50 0.01 215.6 971 111 19870729 100000.00 110000.00 232.7 69.16 19.17 0 11.17 8.76 931 1575 8.43 1.00 2 8 182.60 77.50 80 -0.00 238.1 971 111 19870729 100000.00 110000.00 254.7 69.12 19.17 0 11.16 -8.74 1049 1763 8.56 1.00 3 11 182.60 77.50 95 -0.00 260.6 971 111 19870729 100000.00 110000.00 276.7 69.08 19.16 0 11.20 -23.72 1155 2091 8.62 1.00 3 14 182.60 77.50 98 -0.00 283.1 971 111 19870729 100000.00 110000.00 298.7 69.04 19.16 0 11.25 -30.68 1212 2323 8.58 1.00 3 14 182.60 77.50 100 -0.00 305.6 971 111 19870729 100000.00 110000.00 320.7 69.01 19.15 0 11.27 -28.52 1254 2504 8.62 1.02 3 16 182.60 77.50 100 -0.00 328.1 971 111 19870729 100000.00 110000.00 342.7 68.97 19.15 0 11.26 -26.50 1296 2602 8.71 1.12 4 20 182.60 77.50 100 -0.00 350.6 971 111 19870729 100000.00 110000.00 364.7 68.94 19.15 0 11.25 -24.79 1332 2676 8.80 1.45 5 27 182.60 77.50 100 -0.00 373.0 971 111 19870729 100000.00 110000.00 386.7 68.90 19.14 0 11.22 -19.71 1370 2729 8.86 2.20 7 35 182.60 77.50 100 -0.00 395.5 971 111 19870729 100000.00 110000.00 408.7 68.87 19.14 0 11.19 -16.73 1395 2781 8.84 2.14 7 37 182.60 77.50 100 -0.00 418.0 971 111 19870729 100000.00 110000.00 430.7 68.83 19.13 0 11.16 -15.43 1427 2837 8.84 2.25 8 41 182.60 77.50 100 -0.00 440.5 971 111 19870729 100000.00 110000.00 452.7 68.80 19.13 0 11.12 -19.06 1479 2887 8.85 2.69 10 49 182.60 77.50 100 -0.00 463.0 971 111 19870729 100000.00 110000.00 474.8 68.77 19.12 0 11.08 -7.43 1565 2881 8.86 3.45 13 56 182.60 77.50 100 -0.00 485.5 971 111 19870729 100000.00 110000.00 496.8 68.73 19.12 0 11.04 -11.70 1616 2923 8.87 4.22 15 67 182.60 77.50 100 -0.00 507.9 971 111 19870729 100000.00 110000.00 518.8 68.70 19.12 0 11.00 -4.43 1675 2964 8.90 5.34 19 79 182.60 77.50 100 -0.00 530.4 971 111 19870729 100000.00 110000.00 540.8 68.67 19.11 0 10.96 21.26 1787 2971 8.93 6.76 25 96 182.60 77.50 100 -0.00 552.9 971 111 19870729 100000.00 110000.00 562.9 68.64 19.11 0 10.91 -1.43 1920 2960 8.98 8.93 34 123 182.60 77.50 100 -0.00 575.4 971 111 19870729 100000.00 110000.00 584.9 68.61 19.11 0 10.88 -28.24 1986 2924 9.02 10.54 41 144 182.60 77.50 100 -0.00 597.9 971 111 19870729 110010.00 115930.00 86.7 69.42 19.21 0 6.02 4160.61 2 2 5.52 1340.19 1 1 182.60 77.50 1 4.65 88.8 1011 111 19870729 110010.00 115930.00 89.4 69.41 19.21 0 10.81 99.16 2 2 11.64 4.42 13 13 182.60 77.50 1 4.38 91.5 1011 111 19870729 110010.00 115930.00 92.0 69.41 19.20 0 10.72 53.55 7017 7017 9.93 3.35 2602 2602 182.60 77.50 1 6.19 94.2 1011 111 19870729 110010.00 115930.00 94.6 69.40 19.20 0 10.68 6.67 128 128 8.89 2.81 8 8 182.60 77.50 0 3.85 96.9 1011 111 19870729 110010.00 115930.00 97.3 69.40 19.20 0 10.84 3.64 181 181 8.87 3.09 5 5 182.60 77.50 0 3.66 99.6 1011 111 19870729 110010.00 115930.00 99.9 69.39 19.20 0 10.89 -4.82 225 225 8.87 3.14 5 5 182.60 77.50 0 3.12 102.3 1011 111 19870729 110010.00 115930.00 102.5 69.39 19.20 0 10.94 -17.80 261 261 8.91 3.32 5 5 182.60 77.50 0 3.14 105.0 1011 111 19870729 110010.00 115930.00 105.2 69.38 19.20 0 10.98 -34.24 271 271 8.93 3.17 4 4 182.60 77.50 0 2.60 107.7 1011 111 19870729 110010.00 115930.00 107.8 69.38 19.20 0 11.03 -31.13 283 301 9.24 3.10 7 17 182.60 77.50 0 2.78 110.4 1011 111 19870729 110010.00 115930.00 110.5 69.37 19.20 0 11.05 -34.38 320 328 9.27 3.36 8 19 182.60 77.50 0 2.63 113.1 1011 111 19870729 110010.00 115930.00 113.1 69.37 19.20 0 11.06 -36.23 374 345 9.29 3.70 9 21 182.60 77.50 0 2.47 115.8 1011 111 19870729 110010.00 115930.00 115.7 69.36 19.20 0 11.09 -34.30 453 399 9.33 4.19 11 25 182.60 77.50 0 2.31 118.5 1011 111 19870729 110010.00 115930.00 118.4 69.36 19.20 0 11.11 -31.45 538 468 9.34 4.87 14 29 182.60 77.50 0 2.16 121.2 1011 111 19870729 110010.00 115930.00 121.0 69.36 19.20 0 11.12 -26.49 631 530 9.38 5.58 17 35 182.60 77.50 0 2.01 123.9 1011 111 19870729 110010.00 115930.00 123.6 69.35 19.20 0 11.13 -14.46 677 588 9.42 5.99 20 42 182.60 77.50 1 1.88 126.6 1011 111 19870729 110010.00 115930.00 126.3 69.35 19.20 0 11.12 -17.95 707 630 9.45 6.70 22 48 182.60 77.50 2 1.76 129.3 1011 111 19870729 110010.00 115930.00 128.9 69.34 19.20 0 11.13 -18.82 651 677 9.48 6.72 21 52 182.60 77.50 3 1.65 132.0 1011 111 19870729 110010.00 115930.00 131.5 69.34 19.20 0 11.14 -12.45 641 732 9.49 7.17 20 55 182.60 77.50 3 1.55 134.7 1011 111 19870729 110010.00 115930.00 134.2 69.33 19.19 0 11.12 -8.43 674 731 9.50 7.96 23 60 182.60 77.50 4 1.46 137.4 1011 111 19870729 110010.00 115930.00 136.8 69.33 19.19 0 11.15 14.49 616 753 9.53 7.58 20 58 182.60 77.50 4 1.38 140.1 1011 111 19870729 110010.00 115930.00 139.5 69.32 19.19 0 11.14 36.79 652 774 9.55 8.32 23 65 182.60 77.50 5 1.30 142.8 1011 111 19870729 110010.00 115930.00 142.1 69.32 19.19 0 11.14 41.75 656 764 9.57 8.33 25 68 182.60 77.50 5 1.22 145.5 1011 111 19870729 110010.00 115930.00 144.7 69.31 19.19 0 11.17 34.32 649 825 9.60 8.46 23 70 182.60 77.50 6 1.16 148.2 1011 111 19870729 110010.00 115930.00 147.4 69.31 19.19 0 11.18 10.28 670 841 9.62 8.71 25 74 182.60 77.50 7 1.09 150.9 1011 111 19870729 110010.00 115930.00 150.0 69.30 19.19 0 11.20 37.31 688 908 9.62 8.93 25 77 182.60 77.50 8 1.03 153.6 1011 111 19870729 110010.00 115930.00 152.6 69.30 19.19 0 11.20 41.39 692 931 9.65 9.71 28 86 182.60 77.50 9 0.97 156.3 1011 111 19870729 110010.00 115930.00 155.3 69.29 19.19 0 11.19 60.18 781 954 9.68 10.71 33 96 182.60 77.50 10 0.91 159.0 1011 111 19870729 110010.00 115930.00 157.9 69.29 19.19 0 11.23 40.61 769 1009 9.70 10.07 31 97 182.60 77.50 11 0.85 161.7 1011 111 19870729 110010.00 115930.00 160.6 69.28 19.19 0 11.22 51.20 776 1075 9.71 11.23 32 105 182.60 77.50 12 0.80 164.4 1011 111 19870729 110010.00 115930.00 163.2 69.28 19.19 0 11.22 77.00 847 1110 9.73 12.69 38 116 182.60 77.50 13 0.75 167.1 1011 111 19870729 110010.00 115930.00 165.8 69.27 19.19 0 11.22 28.89 854 1138 9.76 13.28 41 127 182.60 77.50 14 0.70 169.7 1011 111 19870729 110010.00 115930.00 168.5 69.27 19.19 0 11.24 34.89 863 1257 9.76 13.34 39 131 182.60 77.50 15 0.65 172.4 1011 111 19870729 110010.00 115930.00 171.1 69.26 19.19 0 11.26 44.71 810 1339 9.80 12.63 37 141 182.60 77.50 16 0.60 175.1 1011 111 19870729 110010.00 115930.00 173.7 69.26 19.19 0 11.27 41.47 833 1410 9.82 12.77 38 148 182.60 77.50 17 0.55 177.8 1011 111 19870729 110010.00 115930.00 176.4 69.25 19.18 0 11.26 44.17 879 1425 9.84 14.97 45 167 182.60 77.50 18 0.51 180.5 1011 111 19870729 110010.00 115930.00 179.0 69.25 19.18 0 11.24 56.59 926 1495 9.85 16.62 51 187 182.60 77.50 19 0.46 183.2 1011 111 19870729 110010.00 115930.00 181.7 69.25 19.18 0 11.29 39.06 853 1643 9.89 15.26 44 194 182.60 77.50 21 0.42 185.9 1011 111 19870729 110010.00 115930.00 184.3 69.24 19.18 0 11.25 32.57 906 1612 9.89 18.19 53 216 182.60 77.50 22 0.38 188.6 1011 111 19870729 110010.00 115930.00 186.9 69.24 19.18 0 11.23 29.17 936 1715 9.90 19.68 59 245 182.60 77.50 23 0.34 191.3 1011 111 19870729 110010.00 115930.00 189.6 69.23 19.18 0 11.24 24.53 943 1674 9.93 20.86 64 256 182.60 77.50 24 0.30 194.0 1011 111 19870729 110010.00 115930.00 192.2 69.23 19.18 0 11.26 44.83 884 1783 9.94 19.43 57 256 182.60 77.50 25 0.26 196.7 1011 111 19870729 110010.00 115930.00 194.8 69.22 19.18 0 11.25 -25.99 901 1717 9.94 20.41 59 253 182.60 77.50 26 0.22 199.4 1011 111 19870729 110010.00 115930.00 197.5 69.22 19.18 0 11.20 41.27 978 1711 9.95 24.89 77 301 182.60 77.50 28 0.18 202.1 1011 111 19870729 110010.00 115930.00 200.1 69.21 19.18 0 11.23 22.67 993 1855 9.98 23.99 78 323 182.60 77.50 30 0.14 204.8 1011 111 19870729 110010.00 115930.00 202.8 69.21 19.18 0 11.23 7.50 1016 1931 9.99 27.03 81 346 182.60 77.50 34 0.10 207.5 1011 111 19870729 110010.00 115930.00 205.4 69.20 19.18 0 11.23 17.00 1005 1865 9.99 28.08 81 333 182.60 77.50 39 0.06 210.2 1011 111 19870729 110010.00 115930.00 208.0 69.20 19.18 0 11.23 12.01 914 1837 10.02 28.14 76 341 182.60 77.50 45 0.03 212.9 1011 111 19870729 110010.00 115930.00 210.7 69.19 19.18 0 11.22 -34.63 919 1888 10.05 31.73 82 376 182.60 77.50 50 0.01 215.6 1011 111 19870729 110010.00 115930.00 213.3 69.19 19.18 0 11.24 -41.74 780 1753 10.03 27.35 63 316 182.60 77.50 55 -0.00 218.3 1011 111 19870729 110010.00 115930.00 215.9 69.19 19.18 0 11.23 -18.23 926 1990 10.06 33.68 81 394 182.60 77.50 61 -0.00 221.0 1011 111 19870729 110010.00 115930.00 218.6 69.18 19.18 0 11.23 -74.94 824 1961 10.07 29.91 70 381 182.60 77.50 65 -0.00 223.7 1011 111 19870729 110010.00 115930.00 221.2 69.18 19.18 0 11.21 -31.46 805 1963 10.05 32.71 71 387 182.60 77.50 70 -0.00 226.4 1011 111 19870729 110010.00 115930.00 223.9 69.17 19.17 0 11.22 40.93 891 1918 10.08 36.48 83 405 182.60 77.50 72 -0.00 229.1 1011 111 19870729 110010.00 115930.00 226.5 69.17 19.17 0 11.27 -23.87 926 2056 10.10 33.27 77 392 182.60 77.50 74 -0.00 231.8 1011 111 19870729 110010.00 115930.00 229.1 69.16 19.17 0 11.19 28.03 899 1671 10.07 36.69 89 374 182.60 77.50 77 -0.00 234.5 1011 111 19870729 110010.00 115930.00 231.8 69.16 19.17 0 11.17 59.19 1109 1892 10.08 49.76 126 484 182.60 77.50 80 -0.00 237.2 1011 111 19870729 110010.00 115930.00 234.4 69.15 19.17 0 11.22 -23.67 790 1786 10.10 33.84 73 378 182.60 77.50 81 -0.00 239.9 1011 111 19870729 110010.00 115930.00 237.1 69.15 19.17 0 11.21 -56.62 1004 1896 10.12 43.51 104 452 182.60 77.50 83 -0.00 242.6 1011 111 19870729 110010.00 115930.00 239.7 69.14 19.17 0 11.23 -46.55 847 2004 10.11 37.30 77 420 182.60 77.50 85 -0.00 245.3 1011 111 19870729 110010.00 115930.00 242.3 69.14 19.17 0 11.21 -96.52 835 2058 10.12 40.01 83 468 182.60 77.50 88 -0.00 248.0 1011 111 19870729 110010.00 115930.00 144.8 69.31 19.19 0 11.20 5.28 738 767 8.50 1.00 2 5 182.60 77.50 6 1.15 148.2 1011 111 19870729 110010.00 115930.00 166.7 69.27 19.19 0 11.25 25.23 846 1097 8.54 1.00 2 6 182.60 77.50 14 0.68 170.7 1011 111 19870729 110010.00 115930.00 188.7 69.23 19.18 0 11.27 16.29 961 1492 8.57 1.00 2 9 182.60 77.50 24 0.31 193.2 1011 111 19870729 110010.00 115930.00 210.7 69.19 19.18 0 11.25 -6.27 973 1692 8.57 1.00 3 10 182.60 77.50 50 0.01 215.6 1011 111 19870729 110010.00 115930.00 232.7 69.16 19.17 0 11.23 -27.54 1026 1784 8.58 1.00 3 11 182.60 77.50 80 -0.00 238.1 1011 111 19870729 110010.00 115930.00 254.7 69.12 19.17 0 11.24 -43.56 1114 1983 8.59 1.00 3 12 182.60 77.50 95 -0.00 260.6 1011 111 19870729 110010.00 115930.00 276.7 69.08 19.16 0 11.25 -46.31 1173 2237 8.61 1.00 3 14 182.60 77.50 98 -0.00 283.1 1011 111 19870729 110010.00 115930.00 298.7 69.04 19.16 0 11.24 -43.79 1211 2401 8.64 1.04 3 17 182.60 77.50 100 -0.00 305.6 1011 111 19870729 110010.00 115930.00 320.7 69.01 19.15 0 11.22 -43.38 1242 2555 8.66 1.17 4 20 182.60 77.50 100 -0.00 328.1 1011 111 19870729 110010.00 115930.00 342.7 68.97 19.15 0 11.19 -36.60 1276 2648 8.69 1.43 5 24 182.60 77.50 100 -0.00 350.6 1011 111 19870729 110010.00 115930.00 364.7 68.94 19.15 0 11.15 -31.99 1293 2732 8.69 1.64 6 29 182.60 77.50 100 -0.00 373.0 1011 111 19870729 110010.00 115930.00 386.7 68.90 19.14 0 11.11 -23.33 1320 2799 8.70 2.00 7 34 182.60 77.50 100 -0.00 395.5 1011 111 19870729 110010.00 115930.00 408.7 68.87 19.14 0 11.08 -21.44 1358 2859 8.72 2.42 8 40 182.60 77.50 100 -0.00 418.0 1011 111 19870729 110010.00 115930.00 430.7 68.83 19.13 0 11.04 -13.89 1383 2902 8.74 2.93 9 47 182.60 77.50 100 -0.00 440.5 1011 111 19870729 110010.00 115930.00 452.7 68.80 19.13 0 10.99 -8.24 1434 2922 8.81 3.73 13 61 182.60 77.50 100 -0.00 463.0 1011 111 19870729 110010.00 115930.00 474.8 68.77 19.12 0 10.95 -12.14 1469 2944 8.88 4.90 17 80 182.60 77.50 100 -0.00 485.5 1011 111 19870729 110010.00 115930.00 496.8 68.73 19.12 0 10.91 -3.54 1501 2970 8.88 6.00 20 91 182.60 77.50 100 -0.00 507.9 1011 111 19870729 110010.00 115930.00 518.8 68.70 19.12 0 10.87 -1.79 1581 3005 8.88 7.14 24 104 182.60 77.50 100 -0.00 530.4 1011 111 19870729 110010.00 115930.00 540.8 68.67 19.11 0 10.84 13.20 1651 3030 8.94 9.23 30 130 182.60 77.50 100 -0.00 552.9 1011 111 19870729 110010.00 115930.00 562.9 68.64 19.11 0 10.79 -10.08 1745 3051 9.03 12.65 46 186 182.60 77.50 100 -0.00 575.4 1011 111 19870729 110010.00 115930.00 584.9 68.61 19.11 0 10.89 36.55 2223 3100 9.93 57.96 244 825 182.60 77.50 100 -0.00 597.9 1011 111 19870729 110000.00 115958.00 86.7 69.42 19.21 0 9.15 -5.71 143 143 7.64 24.85 0 0 182.60 77.50 1 4.65 88.8 1011 111 19870729 110000.00 115958.00 89.4 69.41 19.21 0 10.22 93.77 145 145 8.63 4.89 0 0 182.60 77.50 1 4.38 91.5 1011 111 19870729 110000.00 115958.00 92.0 69.41 19.20 0 10.28 52.42 338 338 9.37 2.93 242 242 182.60 77.50 1 5.09 94.2 1011 111 19870729 110000.00 115958.00 94.6 69.40 19.20 0 10.67 6.63 125 125 8.95 2.57 8 8 182.60 77.50 0 3.85 96.9 1011 111 19870729 110000.00 115958.00 97.3 69.40 19.20 0 10.80 2.83 182 160 9.23 2.86 9 18 182.60 77.50 0 3.55 99.6 1011 111 19870729 110000.00 115958.00 99.9 69.39 19.20 0 10.91 -5.73 206 241 9.21 2.91 6 17 182.60 77.50 0 3.31 102.3 1011 111 19870729 110000.00 115958.00 102.5 69.39 19.20 0 10.93 -21.59 251 260 9.17 3.03 7 16 182.60 77.50 0 3.11 105.0 1011 111 19870729 110000.00 115958.00 105.2 69.38 19.20 0 10.99 -33.82 263 284 9.20 2.95 6 16 182.60 77.50 0 2.94 107.7 1011 111 19870729 110000.00 115958.00 107.8 69.38 19.20 0 11.02 -30.01 279 301 9.21 2.93 6 16 182.60 77.50 0 2.78 110.4 1011 111 19870729 110000.00 115958.00 110.5 69.37 19.20 0 11.05 -34.95 311 328 9.24 3.12 7 18 182.60 77.50 0 2.63 113.1 1011 111 19870729 110000.00 115958.00 113.1 69.37 19.20 0 11.06 -38.13 373 347 9.28 3.43 9 21 182.60 77.50 0 2.47 115.8 1011 111 19870729 110000.00 115958.00 115.7 69.36 19.20 0 11.07 -36.84 439 397 9.31 3.87 11 24 182.60 77.50 0 2.31 118.5 1011 111 19870729 110000.00 115958.00 118.4 69.36 19.20 0 11.09 -33.15 525 459 9.34 4.51 14 29 182.60 77.50 0 2.16 121.2 1011 111 19870729 110000.00 115958.00 121.0 69.36 19.20 0 11.10 -26.31 609 525 9.38 5.20 17 35 182.60 77.50 0 2.01 123.9 1011 111 19870729 110000.00 115958.00 123.6 69.35 19.20 0 11.11 -18.09 660 590 9.42 5.65 20 42 182.60 77.50 1 1.88 126.6 1011 111 19870729 110000.00 115958.00 126.3 69.35 19.20 0 11.11 -19.84 701 625 9.44 6.32 23 49 182.60 77.50 2 1.76 129.3 1011 111 19870729 110000.00 115958.00 128.9 69.34 19.20 0 11.12 -19.12 629 674 9.46 6.13 20 50 182.60 77.50 3 1.65 132.0 1011 111 19870729 110000.00 115958.00 131.5 69.34 19.20 0 11.12 -14.91 635 730 9.48 6.76 20 54 182.60 77.50 3 1.55 134.7 1011 111 19870729 110000.00 115958.00 134.2 69.33 19.19 0 11.09 -7.16 658 716 9.49 7.67 24 61 182.60 77.50 4 1.46 137.4 1011 111 19870729 110000.00 115958.00 136.8 69.33 19.19 0 11.13 14.45 625 753 9.52 7.24 21 58 182.60 77.50 4 1.38 140.1 1011 111 19870729 110000.00 115958.00 139.5 69.32 19.19 0 11.12 32.97 639 776 9.53 7.81 23 64 182.60 77.50 5 1.30 142.8 1011 111 19870729 110000.00 115958.00 142.1 69.32 19.19 0 11.13 38.29 660 753 9.55 8.01 25 67 182.60 77.50 5 1.22 145.5 1011 111 19870729 110000.00 115958.00 144.7 69.31 19.19 0 11.16 27.32 625 820 9.58 7.85 23 70 182.60 77.50 6 1.16 148.2 1011 111 19870729 110000.00 115958.00 147.4 69.31 19.19 0 11.16 11.23 664 843 9.60 8.35 25 75 182.60 77.50 7 1.09 150.9 1011 111 19870729 110000.00 115958.00 150.0 69.30 19.19 0 11.17 36.95 676 887 9.60 8.54 26 79 182.60 77.50 8 1.03 153.6 1011 111 19870729 110000.00 115958.00 152.6 69.30 19.19 0 11.18 38.34 688 927 9.64 9.29 29 87 182.60 77.50 9 0.97 156.3 1011 111 19870729 110000.00 115958.00 155.3 69.29 19.19 0 11.18 67.25 734 960 9.66 10.11 32 95 182.60 77.50 10 0.91 159.0 1011 111 19870729 110000.00 115958.00 157.9 69.29 19.19 0 11.21 36.87 783 1004 9.69 9.59 33 98 182.60 77.50 11 0.85 161.7 1011 111 19870729 110000.00 115958.00 160.6 69.28 19.19 0 11.21 48.33 748 1081 9.71 10.27 32 105 182.60 77.50 12 0.80 164.4 1011 111 19870729 110000.00 115958.00 163.2 69.28 19.19 0 11.21 77.32 822 1122 9.72 11.49 38 118 182.60 77.50 13 0.75 167.1 1011 111 19870729 110000.00 115958.00 165.8 69.27 19.19 0 11.20 36.49 883 1130 9.74 12.98 46 132 182.60 77.50 14 0.70 169.7 1011 111 19870729 110000.00 115958.00 168.5 69.27 19.19 0 11.22 32.35 851 1222 9.75 12.65 41 134 182.60 77.50 15 0.65 172.4 1011 111 19870729 110000.00 115958.00 171.1 69.26 19.19 0 11.24 43.09 793 1321 9.79 11.80 38 141 182.60 77.50 16 0.60 175.1 1011 111 19870729 110000.00 115958.00 173.7 69.26 19.19 0 11.26 45.85 843 1404 9.81 12.50 41 153 182.60 77.50 17 0.55 177.8 1011 111 19870729 110000.00 115958.00 176.4 69.25 19.18 0 11.22 35.69 862 1424 9.83 14.63 48 180 182.60 77.50 18 0.51 180.5 1011 111 19870729 110000.00 115958.00 179.0 69.25 19.18 0 11.23 55.48 872 1508 9.85 15.19 50 194 182.60 77.50 19 0.46 183.2 1011 111 19870729 110000.00 115958.00 181.7 69.25 19.18 0 11.26 26.28 808 1633 9.89 14.42 46 207 182.60 77.50 21 0.42 185.9 1011 111 19870729 110000.00 115958.00 184.3 69.24 19.18 0 11.22 30.80 859 1606 9.89 17.40 56 230 182.60 77.50 22 0.38 188.6 1011 111 19870729 110000.00 115958.00 186.9 69.24 19.18 0 11.20 30.13 888 1704 9.90 19.36 64 268 182.60 77.50 23 0.34 191.3 1011 111 19870729 110000.00 115958.00 189.6 69.23 19.18 0 11.21 25.00 895 1688 9.92 19.95 68 279 182.60 77.50 24 0.30 194.0 1011 111 19870729 110000.00 115958.00 192.2 69.23 19.18 0 11.24 42.66 928 1772 9.94 19.09 67 282 182.60 77.50 25 0.26 196.7 1011 111 19870729 110000.00 115958.00 194.8 69.22 19.18 0 11.22 -25.97 903 1753 9.95 20.26 68 289 182.60 77.50 26 0.22 199.4 1011 111 19870729 110000.00 115958.00 197.5 69.22 19.18 0 11.19 40.82 961 1740 9.95 23.20 82 323 182.60 77.50 28 0.18 202.1 1011 111 19870729 110000.00 115958.00 200.1 69.21 19.18 0 11.22 18.04 1025 1878 9.99 23.08 91 356 182.60 77.50 30 0.14 204.8 1011 111 19870729 110000.00 115958.00 202.8 69.21 19.18 0 11.21 16.46 1030 1912 10.01 26.11 94 376 182.60 77.50 34 0.10 207.5 1011 111 19870729 110000.00 115958.00 205.4 69.20 19.18 0 11.22 20.32 961 1860 9.99 26.16 84 353 182.60 77.50 39 0.06 210.2 1011 111 19870729 110000.00 115958.00 208.0 69.20 19.18 0 11.18 13.68 919 1768 10.03 30.42 95 392 182.60 77.50 45 0.03 212.9 1011 111 19870729 110000.00 115958.00 210.7 69.19 19.18 0 11.18 -17.16 926 1805 10.05 31.72 97 406 182.60 77.50 50 0.01 215.6 1011 111 19870729 110000.00 115958.00 213.3 69.19 19.18 0 11.22 -35.51 851 1734 10.04 27.62 78 346 182.60 77.50 55 -0.00 218.3 1011 111 19870729 110000.00 115958.00 215.9 69.19 19.18 0 11.20 -13.96 933 1953 10.09 34.07 99 454 182.60 77.50 61 -0.00 221.0 1011 111 19870729 110000.00 115958.00 218.6 69.18 19.18 0 11.20 -95.94 842 1918 10.10 30.51 87 434 182.60 77.50 65 -0.00 223.7 1011 111 19870729 110000.00 115958.00 221.2 69.18 19.18 0 11.19 -44.77 744 2069 10.08 29.63 75 471 182.60 77.50 70 -0.00 226.4 1011 111 19870729 110000.00 115958.00 223.9 69.17 19.17 0 11.20 53.81 874 1889 10.12 33.62 93 444 182.60 77.50 72 -0.00 229.1 1011 111 19870729 110000.00 115958.00 226.5 69.17 19.17 0 11.26 -6.94 1039 2048 10.16 34.69 109 467 182.60 77.50 74 -0.00 231.8 1011 111 19870729 110000.00 115958.00 229.1 69.16 19.17 0 11.17 24.96 841 1702 10.09 33.95 94 421 182.60 77.50 77 -0.00 234.5 1011 111 19870729 110000.00 115958.00 231.8 69.16 19.17 0 11.16 19.43 853 1993 10.12 39.02 106 544 182.60 77.50 80 -0.00 237.2 1011 111 19870729 110000.00 115958.00 234.4 69.15 19.17 0 11.18 -34.79 758 1822 10.13 33.89 83 447 182.60 77.50 81 -0.00 239.9 1011 111 19870729 110000.00 115958.00 237.1 69.15 19.17 0 11.19 -53.71 973 1865 10.16 41.27 124 522 182.60 77.50 83 -0.00 242.6 1011 111 19870729 110000.00 115958.00 239.7 69.14 19.17 0 11.25 -54.61 885 2003 10.17 34.40 90 458 182.60 77.50 85 -0.00 245.3 1011 111 19870729 110000.00 115958.00 242.3 69.14 19.17 0 11.19 -71.30 846 2061 10.17 39.61 102 555 182.60 77.50 88 -0.00 248.0 1011 111 19870729 110000.00 115958.00 144.8 69.31 19.19 0 11.18 4.84 739 764 8.55 1.00 2 5 182.60 77.50 6 1.15 148.2 1011 111 19870729 110000.00 115958.00 166.7 69.27 19.19 0 11.24 25.50 844 1093 8.61 1.00 2 7 182.60 77.50 14 0.68 170.7 1011 111 19870729 110000.00 115958.00 188.7 69.23 19.18 0 11.26 16.67 964 1478 8.65 1.00 3 10 182.60 77.50 24 0.31 193.2 1011 111 19870729 110000.00 115958.00 210.7 69.19 19.18 0 11.24 -5.61 965 1682 8.67 1.00 3 12 182.60 77.50 50 0.01 215.6 1011 111 19870729 110000.00 115958.00 232.7 69.16 19.17 0 11.21 -28.03 1022 1783 8.72 1.00 3 14 182.60 77.50 80 -0.00 238.1 1011 111 19870729 110000.00 115958.00 254.7 69.12 19.17 0 11.23 -43.33 1120 1969 8.73 1.00 4 16 182.60 77.50 95 -0.00 260.6 1011 111 19870729 110000.00 115958.00 276.7 69.08 19.16 0 11.24 -46.11 1183 2221 8.74 1.00 4 20 182.60 77.50 98 -0.00 283.1 1011 111 19870729 110000.00 115958.00 298.7 69.04 19.16 0 11.24 -43.84 1217 2392 8.76 1.00 4 23 182.60 77.50 100 -0.00 305.6 1011 111 19870729 110000.00 115958.00 320.7 69.01 19.15 0 11.21 -43.82 1244 2552 8.77 1.11 5 27 182.60 77.50 100 -0.00 328.1 1011 111 19870729 110000.00 115958.00 342.7 68.97 19.15 0 11.18 -36.13 1272 2652 8.79 1.36 6 32 182.60 77.50 100 -0.00 350.6 1011 111 19870729 110000.00 115958.00 364.7 68.94 19.15 0 11.14 -32.66 1287 2733 8.79 1.55 7 38 182.60 77.50 100 -0.00 373.0 1011 111 19870729 110000.00 115958.00 386.7 68.90 19.14 0 11.10 -23.94 1315 2806 8.79 1.87 8 44 182.60 77.50 100 -0.00 395.5 1011 111 19870729 110000.00 115958.00 408.7 68.87 19.14 0 11.06 -19.57 1352 2850 8.81 2.30 10 51 182.60 77.50 100 -0.00 418.0 1011 111 19870729 110000.00 115958.00 430.7 68.83 19.13 0 11.02 -15.34 1362 2905 8.84 2.78 11 61 182.60 77.50 100 -0.00 440.5 1011 111 19870729 110000.00 115958.00 452.7 68.80 19.13 0 10.98 -9.10 1399 2954 8.90 3.54 15 79 182.60 77.50 100 -0.00 463.0 1011 111 19870729 110000.00 115958.00 474.8 68.77 19.12 0 10.94 -11.93 1425 2952 9.01 5.26 22 110 182.60 77.50 100 -0.00 485.5 1011 111 19870729 110000.00 115958.00 496.8 68.73 19.12 0 10.89 -5.42 1435 2918 9.14 8.80 37 171 182.60 77.50 100 -0.00 507.9 1011 111 19870729 110000.00 115958.00 518.8 68.70 19.12 0 10.85 9.40 1474 2945 9.09 9.16 38 177 182.60 77.50 100 -0.00 530.4 1011 111 19870729 110000.00 115958.00 540.8 68.67 19.11 0 10.81 12.20 1553 3037 9.05 8.91 38 175 182.60 77.50 100 -0.00 552.9 1011 111 19870729 110000.00 115958.00 562.9 68.64 19.11 0 10.96 8.09 2300 3027 10.36 219.18 974 2981 182.60 77.50 100 -0.00 575.4 1011 111 19870729 110000.00 115958.00 584.9 68.61 19.11 0 11.05 70.94 2623 3028 10.58 353.98 1685 4510 182.60 77.50 100 -0.00 597.9 1011 111 19870729 120002.00 130000.00 86.7 69.42 19.21 3 6.00 -34.68 144 144 7.00 8069.64 0 0 182.60 77.50 1 4.65 88.8 1003 110 19870729 120002.00 130000.00 89.4 69.41 19.21 0 10.05 38.40 146 146 8.52 7.10 0 0 182.60 77.50 1 4.38 91.5 1003 110 19870729 120002.00 130000.00 92.0 69.41 19.20 0 10.37 -0.77 2823 2823 8.36 2.13 28 28 182.60 77.50 1 6.34 94.2 1003 110 19870729 120002.00 130000.00 94.6 69.40 19.20 0 10.85 9.48 2000 2000 9.59 2.84 443 443 182.60 77.50 0 5.22 96.9 1003 110 19870729 120002.00 130000.00 97.3 69.40 19.20 0 10.83 6.99 188 197 9.25 3.03 8 20 182.60 77.50 0 3.56 99.6 1003 110 19870729 120002.00 130000.00 99.9 69.39 19.20 0 10.94 -6.99 209 237 9.21 2.76 6 16 182.60 77.50 0 3.32 102.3 1003 110 19870729 120002.00 130000.00 102.5 69.39 19.20 0 11.00 -24.04 247 261 9.20 2.65 6 15 182.60 77.50 0 3.12 105.0 1003 110 19870729 120002.00 130000.00 105.2 69.38 19.20 0 11.08 -32.54 242 278 9.22 2.38 5 13 182.60 77.50 0 2.95 107.7 1003 110 19870729 120002.00 130000.00 107.8 69.38 19.20 0 11.12 -38.63 266 297 9.24 2.42 5 13 182.60 77.50 0 2.79 110.4 1003 110 19870729 120002.00 130000.00 110.5 69.37 19.20 0 11.13 -42.67 326 337 9.26 2.76 6 15 182.60 77.50 0 2.64 113.1 1003 110 19870729 120002.00 130000.00 113.1 69.37 19.20 0 11.12 -38.63 421 382 9.29 3.37 9 20 182.60 77.50 0 2.48 115.8 1003 110 19870729 120002.00 130000.00 115.7 69.36 19.20 0 11.14 -31.70 528 466 9.32 4.00 12 26 182.60 77.50 0 2.32 118.5 1003 110 19870729 120002.00 130000.00 118.4 69.36 19.20 0 11.15 -24.03 601 536 9.36 4.62 14 31 182.60 77.50 0 2.16 121.2 1003 110 19870729 120002.00 130000.00 121.0 69.36 19.20 0 11.18 -26.48 669 614 9.39 5.11 16 35 182.60 77.50 1 2.01 123.9 1003 110 19870729 120002.00 130000.00 123.6 69.35 19.20 0 11.16 -16.43 679 634 9.42 5.46 18 40 182.60 77.50 2 1.88 126.6 1003 110 19870729 120002.00 130000.00 126.3 69.35 19.20 0 11.13 -22.18 689 632 9.44 6.14 20 45 182.60 77.50 2 1.76 129.3 1003 110 19870729 120002.00 130000.00 128.9 69.34 19.20 0 11.13 -10.63 641 660 9.47 6.30 20 48 182.60 77.50 3 1.65 132.0 1003 110 19870729 120002.00 130000.00 131.5 69.34 19.20 0 11.14 -1.79 612 669 9.48 6.25 20 50 182.60 77.50 3 1.55 134.7 1003 110 19870729 120002.00 130000.00 134.2 69.33 19.19 0 11.13 9.57 615 685 9.50 6.93 20 52 182.60 77.50 4 1.47 137.4 1003 110 19870729 120002.00 130000.00 136.8 69.33 19.19 0 11.12 12.02 615 687 9.52 7.37 22 58 182.60 77.50 4 1.38 140.1 1003 110 19870729 120002.00 130000.00 139.5 69.32 19.19 0 11.12 26.24 629 705 9.53 7.72 23 60 182.60 77.50 5 1.30 142.8 1003 110 19870729 120002.00 130000.00 142.1 69.32 19.19 0 11.15 25.68 650 744 9.56 7.92 24 64 182.60 77.50 5 1.23 145.5 1003 110 19870729 120002.00 130000.00 144.7 69.31 19.19 0 11.15 27.88 688 788 9.59 8.52 27 71 182.60 77.50 6 1.16 148.2 1003 110 19870729 120002.00 130000.00 147.4 69.31 19.19 0 11.18 42.33 696 855 9.59 8.24 26 74 182.60 77.50 7 1.09 150.9 1003 110 19870729 120002.00 130000.00 150.0 69.30 19.19 0 11.20 42.09 741 898 9.63 8.78 29 80 182.60 77.50 8 1.03 153.6 1003 110 19870729 120002.00 130000.00 152.6 69.30 19.19 0 11.19 45.60 773 928 9.65 9.78 32 89 182.60 77.50 9 0.97 156.3 1003 110 19870729 120002.00 130000.00 155.3 69.29 19.19 0 11.20 50.83 803 1006 9.69 10.10 35 100 182.60 77.50 10 0.91 159.0 1003 110 19870729 120002.00 130000.00 157.9 69.29 19.19 0 11.23 34.09 762 1036 9.70 9.66 32 98 182.60 77.50 11 0.85 161.7 1003 110 19870729 120002.00 130000.00 160.6 69.28 19.19 0 11.22 38.58 833 1136 9.70 10.61 35 109 182.60 77.50 12 0.80 164.4 1003 110 19870729 120002.00 130000.00 163.2 69.28 19.19 0 11.23 31.00 825 1218 9.73 10.87 37 121 182.60 77.50 13 0.75 167.1 1003 110 19870729 120002.00 130000.00 165.8 69.27 19.19 0 11.22 13.12 851 1215 9.74 12.19 40 129 182.60 77.50 14 0.70 169.7 1003 110 19870729 120002.00 130000.00 168.5 69.27 19.19 0 11.25 33.67 794 1292 9.77 11.36 36 133 182.60 77.50 15 0.65 172.4 1003 110 19870729 120002.00 130000.00 171.1 69.26 19.19 0 11.23 47.01 833 1336 9.80 13.14 42 153 182.60 77.50 16 0.60 175.1 1003 110 19870729 120002.00 130000.00 173.7 69.26 19.19 0 11.22 34.04 980 1361 9.80 14.69 53 166 182.60 77.50 17 0.55 177.8 1003 110 19870729 120002.00 130000.00 176.4 69.25 19.18 0 11.23 32.44 874 1427 9.82 14.72 48 173 182.60 77.50 18 0.51 180.5 1003 110 19870729 120002.00 130000.00 179.0 69.25 19.18 0 11.22 6.32 915 1456 9.86 15.82 56 201 182.60 77.50 19 0.46 183.2 1003 110 19870729 120002.00 130000.00 181.7 69.25 19.18 0 11.21 3.77 982 1528 9.87 17.99 65 225 182.60 77.50 21 0.42 185.9 1003 110 19870729 120002.00 130000.00 184.3 69.24 19.18 0 11.24 26.91 1019 1725 9.89 18.20 65 243 182.60 77.50 22 0.38 188.6 1003 110 19870729 120002.00 130000.00 186.9 69.24 19.18 0 11.25 29.28 965 1782 9.91 18.10 62 254 182.60 77.50 23 0.34 191.3 1003 110 19870729 120002.00 130000.00 189.6 69.23 19.18 0 11.26 1.47 913 1769 9.91 17.72 58 247 182.60 77.50 24 0.29 194.0 1003 110 19870729 120002.00 130000.00 192.2 69.23 19.18 0 11.22 14.16 914 1661 9.93 20.06 67 267 182.60 77.50 25 0.25 196.7 1003 110 19870729 120002.00 130000.00 194.8 69.22 19.18 0 11.20 21.53 993 1737 9.94 22.89 79 305 182.60 77.50 26 0.21 199.4 1003 110 19870729 120002.00 130000.00 197.5 69.22 19.18 0 11.21 25.03 1127 1910 9.98 25.15 101 367 182.60 77.50 28 0.18 202.1 1003 110 19870729 120002.00 130000.00 200.1 69.21 19.18 0 11.22 6.22 898 1898 9.98 22.69 72 331 182.60 77.50 30 0.14 204.8 1003 110 19870729 120002.00 130000.00 202.8 69.21 19.18 0 11.26 16.71 926 1937 10.01 21.22 71 323 182.60 77.50 34 0.10 207.5 1003 110 19870729 120002.00 130000.00 205.4 69.20 19.18 0 11.21 -7.88 908 1823 10.02 25.90 83 363 182.60 77.50 39 0.06 210.2 1003 110 19870729 120002.00 130000.00 208.0 69.20 19.18 0 11.20 -26.54 1041 1857 10.05 31.40 114 435 182.60 77.50 45 0.03 212.9 1003 110 19870729 120002.00 130000.00 210.7 69.19 19.18 0 11.24 67.12 775 1842 10.02 24.46 64 335 182.60 77.50 50 0.01 215.6 1003 110 19870729 120002.00 130000.00 213.3 69.19 19.18 0 11.22 14.34 874 1838 10.06 27.86 85 388 182.60 77.50 55 -0.00 218.3 1003 110 19870729 120002.00 130000.00 215.9 69.19 19.18 0 11.25 94.76 902 1891 10.06 28.72 82 369 182.60 77.50 61 -0.00 221.0 1003 110 19870729 120002.00 130000.00 218.6 69.18 19.18 0 11.20 -50.13 875 2019 10.09 33.74 93 468 182.60 77.50 65 -0.00 223.7 1003 110 19870729 120002.00 130000.00 221.2 69.18 19.18 0 11.14 -8.22 945 1625 10.06 40.89 120 443 182.60 77.50 70 -0.00 226.4 1003 110 19870729 120002.00 130000.00 223.9 69.17 19.17 0 11.14 25.85 916 1821 10.10 40.07 119 513 182.60 77.50 72 -0.00 229.1 1003 110 19870729 120002.00 130000.00 226.5 69.17 19.17 0 11.17 16.12 926 2035 10.12 41.24 114 550 182.60 77.50 74 -0.00 231.8 1003 110 19870729 120002.00 130000.00 229.1 69.16 19.17 0 11.21 -89.89 1158 2095 10.17 42.00 151 584 182.60 77.50 77 -0.00 234.5 1003 110 19870729 120002.00 130000.00 231.8 69.16 19.17 0 11.14 -20.48 695 1665 10.08 34.15 79 426 182.60 77.50 80 -0.00 237.2 1003 110 19870729 120002.00 130000.00 234.4 69.15 19.17 0 11.16 58.13 1136 1911 10.18 48.25 169 614 182.60 77.50 81 -0.00 239.9 1003 110 19870729 120002.00 130000.00 237.1 69.15 19.17 0 11.18 -26.53 893 1994 10.13 40.97 108 529 182.60 77.50 83 -0.00 242.6 1003 110 19870729 120002.00 130000.00 239.7 69.14 19.17 0 11.20 -3.62 902 2112 10.17 39.92 105 555 182.60 77.50 85 -0.00 245.3 1003 110 19870729 120002.00 130000.00 242.3 69.14 19.17 0 11.19 -45.97 976 2094 10.19 44.33 127 614 182.60 77.50 88 -0.00 248.0 1003 110 19870729 120002.00 130000.00 144.8 69.31 19.19 0 11.21 6.01 741 755 8.57 1.00 2 5 182.60 77.50 6 1.16 148.2 1003 110 19870729 120002.00 130000.00 166.7 69.27 19.19 0 11.24 24.85 896 1088 8.60 1.00 2 7 182.60 77.50 14 0.68 170.7 1003 110 19870729 120002.00 130000.00 188.7 69.23 19.18 0 11.27 11.97 990 1510 8.62 1.00 3 10 182.60 77.50 24 0.31 193.2 1003 110 19870729 120002.00 130000.00 210.7 69.19 19.18 0 11.25 -0.69 941 1674 8.65 1.00 3 13 182.60 77.50 50 0.01 215.6 1003 110 19870729 120002.00 130000.00 232.7 69.16 19.17 0 11.21 -10.79 971 1680 8.67 1.00 3 14 182.60 77.50 80 -0.00 238.1 1003 110 19870729 120002.00 130000.00 254.7 69.12 19.17 0 11.21 -18.87 1069 1880 8.69 1.00 4 17 182.60 77.50 95 -0.00 260.6 1003 110 19870729 120002.00 130000.00 276.7 69.08 19.16 0 11.23 -22.69 1132 2204 8.72 1.02 4 20 182.60 77.50 98 -0.00 283.1 1003 110 19870729 120002.00 130000.00 298.7 69.04 19.16 0 11.23 -26.58 1162 2444 8.76 1.11 5 25 182.60 77.50 100 -0.00 305.6 1003 110 19870729 120002.00 130000.00 320.7 69.01 19.15 0 11.21 -21.32 1191 2655 8.83 1.35 5 32 182.60 77.50 100 -0.00 328.1 1003 110 19870729 120002.00 130000.00 342.7 68.97 19.15 0 11.18 -20.06 1235 2790 8.90 1.83 8 48 182.60 77.50 100 -0.00 350.6 1003 110 19870729 120002.00 130000.00 364.7 68.94 19.15 0 11.14 -19.00 1228 2933 8.96 2.81 10 64 182.60 77.50 100 -0.00 373.0 1003 110 19870729 120002.00 130000.00 386.7 68.90 19.14 0 11.10 -14.01 1239 2996 8.89 2.41 10 58 182.60 77.50 100 -0.00 395.5 1003 110 19870729 120002.00 130000.00 408.7 68.87 19.14 0 11.06 -11.42 1261 3119 8.89 2.56 10 64 182.60 77.50 100 -0.00 418.0 1003 110 19870729 120002.00 130000.00 430.7 68.83 19.13 0 11.01 11.66 1261 3139 9.02 4.59 16 97 182.60 77.50 100 -0.00 440.5 1003 110 19870729 120002.00 130000.00 452.7 68.80 19.13 0 10.96 12.66 1376 3192 9.27 8.51 32 187 182.60 77.50 100 -0.00 463.0 1003 110 19870729 120002.00 130000.00 474.8 68.77 19.12 0 10.94 71.42 1344 3038 9.46 27.35 72 357 182.60 77.50 100 -0.00 485.5 1003 110 19870729 120002.00 130000.00 496.8 68.73 19.12 0 10.88 112.67 1325 2900 9.58 30.61 100 495 182.60 77.50 100 -0.00 507.9 1003 110 19870729 120002.00 130000.00 518.8 68.70 19.12 0 10.82 34.79 1354 3274 9.34 16.50 58 376 182.60 77.50 100 -0.00 530.4 1003 110 19870729 120002.00 130000.00 540.8 68.67 19.11 0 10.77 -81.02 1375 3298 9.61 26.88 90 611 182.60 77.50 100 -0.00 552.9 1003 110 19870729 120002.00 130000.00 562.9 68.64 19.11 0 10.80 -101.24 1244 3156 9.48 31.44 101 711 182.60 77.50 100 -0.00 575.4 1003 110 19870729 120002.00 130000.00 584.9 68.61 19.11 0 10.68 -126.49 1637 3629 9.76 72.05 250 1572 182.60 77.50 100 -0.00 597.9 1003 110 19870729 130000.00 140000.00 86.7 69.42 19.21 0 8.67 1467.63 144 144 6.67 16.75 0 0 182.60 77.50 1 4.66 88.8 1017 110 19870729 130000.00 140000.00 89.4 69.41 19.21 0 9.56 871.81 147 147 8.51 26.90 0 0 182.60 77.50 1 4.39 91.5 1017 110 19870729 130000.00 140000.00 92.0 69.41 19.20 0 10.20 -7.07 158 158 8.78 4.78 32 32 182.60 77.50 1 4.45 94.2 1017 110 19870729 130000.00 140000.00 94.6 69.40 19.20 0 10.56 3.83 174 174 8.76 4.40 10 10 182.60 77.50 1 3.87 96.9 1017 110 19870729 130000.00 140000.00 97.3 69.40 19.20 0 10.79 0.76 189 249 9.24 3.83 8 24 182.60 77.50 1 3.57 99.6 1017 110 19870729 130000.00 140000.00 99.9 69.39 19.20 0 10.92 -17.38 218 317 9.22 3.25 6 21 182.60 77.50 0 3.33 102.3 1017 110 19870729 130000.00 140000.00 102.5 69.39 19.20 0 11.00 -33.71 260 399 9.26 3.27 6 23 182.60 77.50 0 3.14 105.0 1017 110 19870729 130000.00 140000.00 105.2 69.38 19.20 0 11.05 -32.45 289 474 9.28 3.18 6 24 182.60 77.50 0 2.96 107.7 1017 110 19870729 130000.00 140000.00 107.8 69.38 19.20 0 11.09 -37.36 333 559 9.31 3.31 7 27 182.60 77.50 0 2.80 110.4 1017 110 19870729 130000.00 140000.00 110.5 69.37 19.20 0 11.07 -33.58 418 551 9.28 4.01 9 29 182.60 77.50 0 2.64 113.1 1017 110 19870729 130000.00 140000.00 113.1 69.37 19.20 0 11.05 -24.89 560 501 9.29 4.94 14 31 182.60 77.50 0 2.48 115.8 1017 110 19870729 130000.00 140000.00 115.7 69.36 19.20 0 11.06 -36.72 753 519 9.31 5.72 20 36 182.60 77.50 0 2.32 118.5 1017 110 19870729 130000.00 140000.00 118.4 69.36 19.20 0 11.07 -22.69 825 570 9.33 6.05 23 41 182.60 77.50 0 2.16 121.2 1017 110 19870729 130000.00 140000.00 121.0 69.36 19.20 0 11.09 -29.48 805 627 9.38 6.48 23 47 182.60 77.50 1 2.01 123.9 1017 110 19870729 130000.00 140000.00 123.6 69.35 19.20 0 11.07 -12.85 752 600 9.37 6.55 23 45 182.60 77.50 2 1.88 126.6 1017 110 19870729 130000.00 140000.00 126.3 69.35 19.20 0 11.07 -0.19 733 615 9.39 6.93 22 47 182.60 77.50 2 1.76 129.3 1017 110 19870729 130000.00 140000.00 128.9 69.34 19.20 0 11.06 -5.44 714 585 9.40 7.18 23 48 182.60 77.50 3 1.66 132.0 1017 110 19870729 130000.00 140000.00 131.5 69.34 19.20 0 11.06 5.81 693 566 9.43 7.12 24 50 182.60 77.50 3 1.56 134.7 1017 110 19870729 130000.00 140000.00 134.2 69.33 19.19 0 11.06 10.94 670 587 9.46 7.68 24 54 182.60 77.50 4 1.47 137.4 1017 110 19870729 130000.00 140000.00 136.8 69.33 19.19 0 11.06 33.24 712 609 9.46 8.58 27 57 182.60 77.50 4 1.39 140.1 1017 110 19870729 130000.00 140000.00 139.5 69.32 19.19 0 11.08 45.82 711 687 9.51 8.46 27 65 182.60 77.50 5 1.31 142.8 1017 110 19870729 130000.00 140000.00 142.1 69.32 19.19 0 11.09 43.67 715 699 9.50 8.88 27 64 182.60 77.50 5 1.23 145.5 1017 110 19870729 130000.00 140000.00 144.7 69.31 19.19 0 11.11 23.56 757 740 9.55 8.98 29 70 182.60 77.50 7 1.16 148.2 1017 110 19870729 130000.00 140000.00 147.4 69.31 19.19 0 11.12 46.65 809 757 9.57 9.77 34 77 182.60 77.50 8 1.10 150.9 1017 110 19870729 130000.00 140000.00 150.0 69.30 19.19 0 11.15 42.24 811 834 9.58 9.89 32 79 182.60 77.50 9 1.03 153.6 1017 110 19870729 130000.00 140000.00 152.6 69.30 19.19 0 11.15 42.37 834 844 9.60 10.75 34 84 182.60 77.50 9 0.97 156.3 1017 110 19870729 130000.00 140000.00 155.3 69.29 19.19 0 11.17 50.52 842 932 9.62 10.76 35 91 182.60 77.50 10 0.91 159.0 1017 110 19870729 130000.00 140000.00 157.9 69.29 19.19 0 11.17 33.89 941 991 9.64 11.69 40 102 182.60 77.50 11 0.86 161.7 1017 110 19870729 130000.00 140000.00 160.6 69.28 19.19 0 11.19 18.80 887 1049 9.66 11.70 38 104 182.60 77.50 12 0.80 164.4 1017 110 19870729 130000.00 140000.00 163.2 69.28 19.19 0 11.20 32.70 834 1088 9.69 11.86 36 109 182.60 77.50 13 0.75 167.1 1017 110 19870729 130000.00 140000.00 165.8 69.27 19.19 0 11.16 44.66 967 1054 9.71 13.95 50 130 182.60 77.50 14 0.70 169.7 1017 110 19870729 130000.00 140000.00 168.5 69.27 19.19 0 11.21 6.36 920 1222 9.73 13.56 42 131 182.60 77.50 15 0.65 172.4 1017 110 19870729 130000.00 140000.00 171.1 69.26 19.19 0 11.20 17.93 898 1318 9.76 13.90 45 152 182.60 77.50 16 0.60 175.1 1017 110 19870729 130000.00 140000.00 173.7 69.26 19.19 0 11.18 30.83 924 1265 9.77 15.60 50 158 182.60 77.50 17 0.56 177.8 1017 110 19870729 130000.00 140000.00 176.4 69.25 19.18 0 11.21 -0.83 1025 1427 9.79 16.21 55 176 182.60 77.50 18 0.51 180.5 1017 110 19870729 130000.00 140000.00 179.0 69.25 19.18 0 11.21 30.23 966 1448 9.81 16.85 52 180 182.60 77.50 19 0.46 183.2 1017 110 19870729 130000.00 140000.00 181.7 69.25 19.18 0 11.19 17.33 1017 1445 9.81 19.08 60 196 182.60 77.50 21 0.42 185.9 1017 110 19870729 130000.00 140000.00 184.3 69.24 19.18 0 11.18 22.79 1052 1467 9.85 20.20 69 221 182.60 77.50 22 0.38 188.6 1017 110 19870729 130000.00 140000.00 186.9 69.24 19.18 0 11.23 -30.34 969 1729 9.86 18.91 56 228 182.60 77.50 23 0.34 191.3 1017 110 19870729 130000.00 140000.00 189.6 69.23 19.18 0 11.21 6.55 976 1580 9.86 20.04 61 225 182.60 77.50 24 0.29 194.0 1017 110 19870729 130000.00 140000.00 192.2 69.23 19.18 0 11.22 34.03 982 1714 9.90 20.82 65 256 182.60 77.50 25 0.25 196.7 1017 110 19870729 130000.00 140000.00 194.8 69.22 19.18 0 11.18 6.05 1024 1593 9.89 23.13 75 262 182.60 77.50 26 0.21 199.4 1017 110 19870729 130000.00 140000.00 197.5 69.22 19.18 0 11.20 2.93 1072 1856 9.93 24.15 78 306 182.60 77.50 28 0.17 202.1 1017 110 19870729 130000.00 140000.00 200.1 69.21 19.18 0 11.17 14.97 1209 1786 9.93 28.23 101 336 182.60 77.50 30 0.14 204.8 1017 110 19870729 130000.00 140000.00 202.8 69.21 19.18 0 11.20 23.64 1096 1828 9.94 27.70 89 330 182.60 77.50 34 0.10 207.5 1017 110 19870729 130000.00 140000.00 205.4 69.20 19.18 0 11.15 35.80 1154 1640 9.96 32.85 110 355 182.60 77.50 39 0.06 210.2 1017 110 19870729 130000.00 140000.00 208.0 69.20 19.18 0 11.20 -51.68 875 1728 9.97 25.96 71 312 182.60 77.50 45 0.03 212.9 1017 110 19870729 130000.00 140000.00 210.7 69.19 19.18 0 11.21 43.05 853 1731 9.99 26.63 66 302 182.60 77.50 50 0.01 215.6 1017 110 19870729 130000.00 140000.00 213.3 69.19 19.18 0 11.16 -4.63 968 1723 9.98 35.00 91 361 182.60 77.50 55 -0.00 218.3 1017 110 19870729 130000.00 140000.00 215.9 69.19 19.18 0 11.19 21.38 925 1713 9.99 31.36 81 335 182.60 77.50 61 -0.00 221.0 1017 110 19870729 130000.00 140000.00 218.6 69.18 19.18 0 11.19 -41.71 898 1838 10.02 31.68 78 361 182.60 77.50 65 -0.00 223.7 1017 110 19870729 130000.00 140000.00 221.2 69.18 19.18 0 11.13 79.88 1131 1615 10.03 43.40 126 410 182.60 77.50 70 -0.00 226.4 1017 110 19870729 130000.00 140000.00 223.9 69.17 19.17 0 11.13 2.66 1061 1751 10.03 42.45 116 431 182.60 77.50 72 -0.00 229.1 1017 110 19870729 130000.00 140000.00 226.5 69.17 19.17 0 11.18 9.09 930 1788 10.04 36.72 87 380 182.60 77.50 74 -0.00 231.8 1017 110 19870729 130000.00 140000.00 229.1 69.16 19.17 0 11.16 -87.70 1067 1854 10.05 43.56 115 448 182.60 77.50 77 -0.00 234.5 1017 110 19870729 130000.00 140000.00 231.8 69.16 19.17 0 11.06 84.86 1358 1658 10.07 66.28 199 569 182.60 77.50 80 -0.00 237.2 1017 110 19870729 130000.00 140000.00 234.4 69.15 19.17 0 11.18 9.14 918 1880 10.08 37.54 91 429 182.60 77.50 81 -0.00 239.9 1017 110 19870729 130000.00 140000.00 237.1 69.15 19.17 0 11.06 -4.46 1323 1702 10.08 66.24 195 583 182.60 77.50 83 -0.00 242.6 1017 110 19870729 130000.00 140000.00 239.7 69.14 19.17 0 11.16 57.98 841 2103 10.08 41.33 85 492 182.60 77.50 85 -0.00 245.3 1017 110 19870729 130000.00 140000.00 242.3 69.14 19.17 0 11.21 36.21 873 2137 10.08 37.88 79 448 182.60 77.50 88 -0.00 248.0 1017 110 19870729 130000.00 140000.00 144.8 69.31 19.19 0 11.16 9.25 795 744 8.34 1.00 2 4 182.60 77.50 7 1.16 148.2 1017 110 19870729 130000.00 140000.00 166.7 69.27 19.19 0 11.22 16.73 910 1066 8.35 1.00 2 5 182.60 77.50 14 0.68 170.7 1017 110 19870729 130000.00 140000.00 188.7 69.23 19.18 0 11.25 0.05 978 1469 8.35 1.00 2 6 182.60 77.50 24 0.31 193.2 1017 110 19870729 130000.00 140000.00 210.7 69.19 19.18 0 11.24 -14.71 936 1648 8.40 1.00 2 8 182.60 77.50 50 0.01 215.6 1017 110 19870729 130000.00 140000.00 232.7 69.16 19.17 0 11.19 -23.52 958 1693 8.46 1.00 2 9 182.60 77.50 80 -0.00 238.1 1017 110 19870729 130000.00 140000.00 254.7 69.12 19.17 0 11.18 -32.95 1025 1878 8.51 1.00 3 11 182.60 77.50 95 -0.00 260.6 1017 110 19870729 130000.00 140000.00 276.7 69.08 19.16 0 11.18 -41.01 1081 2143 8.51 1.00 3 13 182.60 77.50 98 -0.00 283.1 1017 110 19870729 130000.00 140000.00 298.7 69.04 19.16 0 11.17 -48.50 1120 2334 8.51 1.20 3 16 182.60 77.50 100 -0.00 305.6 1017 110 19870729 130000.00 140000.00 320.7 69.01 19.15 0 11.13 -48.31 1166 2488 8.54 1.49 4 20 182.60 77.50 100 -0.00 328.1 1017 110 19870729 130000.00 140000.00 342.7 68.97 19.15 0 11.09 -45.35 1201 2605 8.58 1.91 5 26 182.60 77.50 100 -0.00 350.6 1017 110 19870729 130000.00 140000.00 364.7 68.94 19.15 0 11.04 -40.07 1232 2683 8.62 2.43 7 33 182.60 77.50 100 -0.00 373.0 1017 110 19870729 130000.00 140000.00 386.7 68.90 19.14 0 10.99 -37.93 1246 2746 8.68 3.15 9 44 182.60 77.50 100 -0.00 395.5 1017 110 19870729 130000.00 140000.00 408.7 68.87 19.14 0 10.94 -25.77 1277 2771 8.70 4.04 11 55 182.60 77.50 100 -0.00 418.0 1017 110 19870729 130000.00 140000.00 430.7 68.83 19.13 0 10.89 -18.26 1337 2836 8.75 5.31 15 72 182.60 77.50 100 -0.00 440.5 1017 110 19870729 130000.00 140000.00 452.7 68.80 19.13 0 10.84 -16.62 1346 2861 8.86 7.76 22 104 182.60 77.50 100 -0.00 463.0 1017 110 19870729 130000.00 140000.00 474.8 68.77 19.12 0 10.81 1.12 1381 2975 8.94 10.29 30 144 182.60 77.50 100 -0.00 485.5 1017 110 19870729 130000.00 140000.00 496.8 68.73 19.12 0 10.76 6.51 1383 2961 8.91 11.32 32 154 182.60 77.50 100 -0.00 507.9 1017 110 19870729 130000.00 140000.00 518.8 68.70 19.12 0 10.70 0.37 1457 2907 8.96 14.96 44 199 182.60 77.50 100 -0.00 530.4 1017 110 19870729 130000.00 140000.00 540.8 68.67 19.11 0 10.67 9.71 1492 3049 9.03 19.14 57 263 182.60 77.50 100 -0.00 552.9 1017 110 19870729 130000.00 140000.00 562.9 68.64 19.11 0 10.65 27.64 1581 3189 9.10 24.32 76 347 182.60 77.50 100 -0.00 575.4 1017 110 19870729 130000.00 140000.00 584.9 68.61 19.11 0 10.58 63.50 1808 3039 9.17 34.81 124 479 182.60 77.50 100 -0.00 597.9 1017 110 19870729 140000.00 150000.00 86.7 69.42 19.21 0 8.55 2926.51 145 145 6.55 30.33 0 0 182.60 77.50 1 4.67 88.8 1041 110 19870729 140000.00 150000.00 89.4 69.41 19.21 0 9.84 802.33 146 146 8.45 10.73 0 0 182.60 77.50 1 4.41 91.5 1041 110 19870729 140000.00 150000.00 92.0 69.41 19.20 0 10.40 110.37 3828 3828 9.62 5.57 1393 1393 182.60 77.50 1 6.15 94.2 1041 110 19870729 140000.00 150000.00 94.6 69.40 19.20 0 10.49 -6.72 159 159 8.76 4.25 12 12 182.60 77.50 0 3.93 96.9 1041 110 19870729 140000.00 150000.00 97.3 69.40 19.20 0 10.76 -8.46 180 244 9.25 3.93 8 26 182.60 77.50 0 3.59 99.6 1041 110 19870729 140000.00 150000.00 99.9 69.39 19.20 0 10.89 -19.11 208 309 9.22 3.34 6 21 182.60 77.50 0 3.35 102.3 1041 110 19870729 140000.00 150000.00 102.5 69.39 19.20 0 10.96 -21.54 246 405 9.22 3.15 6 22 182.60 77.50 0 3.15 105.0 1041 110 19870729 140000.00 150000.00 105.2 69.38 19.20 0 11.02 -19.76 259 527 9.27 3.21 6 27 182.60 77.50 0 2.97 107.7 1041 110 19870729 140000.00 150000.00 107.8 69.38 19.20 0 11.00 -17.04 335 592 9.27 3.90 8 33 182.60 77.50 0 2.81 110.4 1041 110 19870729 140000.00 150000.00 110.5 69.37 19.20 0 10.96 -18.23 444 546 9.25 4.84 12 35 182.60 77.50 0 2.65 113.1 1041 110 19870729 140000.00 150000.00 113.1 69.37 19.20 0 10.94 -12.32 578 495 9.27 5.70 18 38 182.60 77.50 0 2.48 115.8 1041 110 19870729 140000.00 150000.00 115.7 69.36 19.20 0 10.99 -12.70 661 554 9.28 5.95 19 40 182.60 77.50 0 2.32 118.5 1041 110 19870729 140000.00 150000.00 118.4 69.36 19.20 0 11.01 -15.51 638 567 9.32 5.81 19 42 182.60 77.50 0 2.16 121.2 1041 110 19870729 140000.00 150000.00 121.0 69.36 19.20 0 10.98 -9.08 635 550 9.33 6.52 21 44 182.60 77.50 1 2.01 123.9 1041 110 19870729 140000.00 150000.00 123.6 69.35 19.20 0 10.96 2.68 605 507 9.32 6.90 21 43 182.60 77.50 2 1.89 126.6 1041 110 19870729 140000.00 150000.00 126.3 69.35 19.20 0 10.98 8.91 566 524 9.35 7.06 20 45 182.60 77.50 2 1.77 129.3 1041 110 19870729 140000.00 150000.00 128.9 69.34 19.20 0 11.00 25.15 546 554 9.38 6.92 19 46 182.60 77.50 3 1.67 132.0 1041 110 19870729 140000.00 150000.00 131.5 69.34 19.20 0 11.01 14.05 550 574 9.40 6.89 19 48 182.60 77.50 3 1.57 134.7 1041 110 19870729 140000.00 150000.00 134.2 69.33 19.19 0 11.00 45.99 618 560 9.41 7.86 24 53 182.60 77.50 4 1.48 137.4 1041 110 19870729 140000.00 150000.00 136.8 69.33 19.19 0 11.05 32.38 603 622 9.44 7.60 21 54 182.60 77.50 5 1.39 140.1 1041 110 19870729 140000.00 150000.00 139.5 69.32 19.19 0 11.05 45.22 689 648 9.48 8.45 27 62 182.60 77.50 5 1.32 142.8 1041 110 19870729 140000.00 150000.00 142.1 69.32 19.19 0 11.06 28.50 685 692 9.50 8.76 26 64 182.60 77.50 5 1.24 145.5 1041 110 19870729 140000.00 150000.00 144.7 69.31 19.19 0 11.09 30.54 739 745 9.53 9.30 30 73 182.60 77.50 7 1.17 148.2 1041 110 19870729 140000.00 150000.00 147.4 69.31 19.19 0 11.10 31.21 755 809 9.54 9.59 30 77 182.60 77.50 8 1.10 150.9 1041 110 19870729 140000.00 150000.00 150.0 69.30 19.19 0 11.13 31.86 749 888 9.56 9.34 28 79 182.60 77.50 9 1.04 153.6 1041 110 19870729 140000.00 150000.00 152.6 69.30 19.19 0 11.11 25.78 806 921 9.60 10.60 36 96 182.60 77.50 9 0.98 156.3 1041 110 19870729 140000.00 150000.00 155.3 69.29 19.19 0 11.11 1.77 867 961 9.62 12.21 39 104 182.60 77.50 11 0.92 159.0 1041 110 19870729 140000.00 150000.00 157.9 69.29 19.19 0 11.12 4.30 917 1049 9.65 12.78 44 120 182.60 77.50 11 0.86 161.7 1041 110 19870729 140000.00 150000.00 160.6 69.28 19.19 0 11.15 21.85 894 1126 9.68 12.67 42 125 182.60 77.50 12 0.81 164.4 1041 110 19870729 140000.00 150000.00 163.2 69.28 19.19 0 11.14 20.86 909 1123 9.68 14.07 45 131 182.60 77.50 13 0.76 167.1 1041 110 19870729 140000.00 150000.00 165.8 69.27 19.19 0 11.18 -22.10 914 1238 9.71 13.42 43 135 182.60 77.50 15 0.70 169.7 1041 110 19870729 140000.00 150000.00 168.5 69.27 19.19 0 11.16 10.64 1027 1291 9.73 15.48 54 158 182.60 77.50 15 0.65 172.4 1041 110 19870729 140000.00 150000.00 171.1 69.26 19.19 0 11.17 7.69 1016 1408 9.76 16.41 54 173 182.60 77.50 16 0.60 175.1 1041 110 19870729 140000.00 150000.00 173.7 69.26 19.19 0 11.18 -5.61 990 1408 9.75 15.71 53 172 182.60 77.50 17 0.56 177.8 1041 110 19870729 140000.00 150000.00 176.4 69.25 19.18 0 11.20 -20.78 899 1480 9.79 15.43 48 179 182.60 77.50 18 0.51 180.5 1041 110 19870729 140000.00 150000.00 179.0 69.25 19.18 0 11.17 -27.07 993 1438 9.79 17.93 58 193 182.60 77.50 19 0.47 183.2 1041 110 19870729 140000.00 150000.00 181.7 69.25 19.18 0 11.19 5.60 1059 1618 9.81 18.71 62 216 182.60 77.50 20 0.42 185.9 1041 110 19870729 140000.00 150000.00 184.3 69.24 19.18 0 11.17 -2.98 1126 1597 9.83 21.56 72 234 182.60 77.50 22 0.38 188.6 1041 110 19870729 140000.00 150000.00 186.9 69.24 19.18 0 11.20 -38.92 1026 1755 9.86 19.54 61 239 182.60 77.50 23 0.34 191.3 1041 110 19870729 140000.00 150000.00 189.6 69.23 19.18 0 11.23 -8.75 953 1827 9.89 18.51 57 249 182.60 77.50 24 0.29 194.0 1041 110 19870729 140000.00 150000.00 192.2 69.23 19.18 0 11.22 18.47 1055 1926 9.89 20.68 66 275 182.60 77.50 25 0.25 196.7 1041 110 19870729 140000.00 150000.00 194.8 69.22 19.18 0 11.23 -19.18 965 1932 9.91 20.61 60 272 182.60 77.50 26 0.21 199.4 1041 110 19870729 140000.00 150000.00 197.5 69.22 19.18 0 11.16 -34.40 1064 1814 9.91 25.99 84 323 182.60 77.50 28 0.17 202.1 1041 110 19870729 140000.00 150000.00 200.1 69.21 19.18 0 11.21 20.97 1022 2014 9.93 23.92 73 321 182.60 77.50 30 0.13 204.8 1041 110 19870729 140000.00 150000.00 202.8 69.21 19.18 0 11.20 22.32 1014 2066 9.96 26.39 79 359 182.60 77.50 34 0.10 207.5 1041 110 19870729 140000.00 150000.00 205.4 69.20 19.18 0 11.19 29.11 1049 2001 9.97 29.68 84 362 182.60 77.50 39 0.06 210.2 1041 110 19870729 140000.00 150000.00 208.0 69.20 19.18 0 11.21 -8.33 934 1887 9.97 26.83 76 337 182.60 77.50 45 0.03 212.9 1041 110 19870729 140000.00 150000.00 210.7 69.19 19.18 0 11.14 24.05 1052 1699 9.97 35.03 101 365 182.60 77.50 50 0.01 215.6 1041 110 19870729 140000.00 150000.00 213.3 69.19 19.18 0 11.12 4.63 1250 1792 9.99 42.01 137 442 182.60 77.50 55 -0.00 218.3 1041 110 19870729 140000.00 150000.00 215.9 69.19 19.18 0 11.15 14.18 1083 1900 10.03 39.17 113 444 182.60 77.50 60 -0.00 221.0 1041 110 19870729 140000.00 150000.00 218.6 69.18 19.18 0 11.15 -23.55 1100 1849 10.00 38.70 110 412 182.60 77.50 65 -0.00 223.7 1041 110 19870729 140000.00 150000.00 221.2 69.18 19.18 0 11.21 -13.69 976 2285 10.01 33.78 82 426 182.60 77.50 70 -0.00 226.4 1041 110 19870729 140000.00 150000.00 223.9 69.17 19.17 0 11.15 68.50 1080 2002 10.05 42.33 114 480 182.60 77.50 72 -0.00 229.1 1041 110 19870729 140000.00 150000.00 226.5 69.17 19.17 0 11.12 36.09 1196 1997 10.04 49.94 138 521 182.60 77.50 74 -0.00 231.8 1041 110 19870729 140000.00 150000.00 229.1 69.16 19.17 0 11.09 -23.93 1233 1730 10.04 54.67 155 502 182.60 77.50 77 -0.00 234.5 1041 110 19870729 140000.00 150000.00 231.8 69.16 19.17 0 11.10 43.45 1139 1784 10.05 51.58 141 501 182.60 77.50 80 -0.00 237.2 1041 110 19870729 140000.00 150000.00 234.4 69.15 19.17 0 11.15 -22.07 903 2011 10.07 40.63 96 485 182.60 77.50 81 -0.00 239.9 1041 110 19870729 140000.00 150000.00 237.1 69.15 19.17 0 11.11 -44.32 1210 1907 10.08 54.69 153 551 182.60 77.50 83 -0.00 242.6 1041 110 19870729 140000.00 150000.00 239.7 69.14 19.17 0 11.11 -74.86 1366 1930 10.07 62.76 175 571 182.60 77.50 85 -0.00 245.3 1041 110 19870729 140000.00 150000.00 242.3 69.14 19.17 0 11.22 -15.67 951 2177 10.10 38.69 88 468 182.60 77.50 88 -0.00 248.0 1041 110 19870729 140000.00 150000.00 144.8 69.31 19.19 0 11.10 12.76 748 720 8.43 1.00 2 5 182.60 77.50 7 1.17 148.2 1041 110 19870729 140000.00 150000.00 166.7 69.27 19.19 0 11.17 8.47 918 1070 8.45 1.00 3 8 182.60 77.50 15 0.69 170.7 1041 110 19870729 140000.00 150000.00 188.7 69.23 19.18 0 11.21 -7.99 1073 1526 8.60 1.25 3 10 182.60 77.50 24 0.31 193.2 1041 110 19870729 140000.00 150000.00 210.7 69.19 19.18 0 11.21 -9.79 1029 1746 8.79 1.23 3 15 182.60 77.50 50 0.01 215.6 1041 110 19870729 140000.00 150000.00 232.7 69.16 19.17 0 11.17 -4.55 1030 1743 8.87 1.37 5 23 182.60 77.50 80 -0.00 238.1 1041 110 19870729 140000.00 150000.00 254.7 69.12 19.17 0 11.15 -0.79 1142 1870 8.87 1.69 8 30 182.60 77.50 95 -0.00 260.6 1041 110 19870729 140000.00 150000.00 276.7 69.08 19.16 0 11.15 2.31 1225 2109 8.88 2.12 9 36 182.60 77.50 98 -0.00 283.1 1041 110 19870729 140000.00 150000.00 298.7 69.04 19.16 0 11.15 -3.72 1254 2288 9.14 7.26 16 66 182.60 77.50 100 -0.00 305.6 1041 110 19870729 140000.00 150000.00 320.7 69.01 19.15 0 11.13 -1.22 1271 2427 9.23 9.60 20 88 182.60 77.50 100 -0.00 328.1 1041 110 19870729 140000.00 150000.00 342.7 68.97 19.15 0 11.10 2.79 1274 2575 9.09 5.70 15 69 182.60 77.50 100 -0.00 350.5 1041 110 19870729 140000.00 150000.00 364.7 68.94 19.15 0 11.05 3.94 1319 2678 9.09 5.81 19 86 182.60 77.50 100 -0.00 373.0 1041 110 19870729 140000.00 150000.00 386.7 68.90 19.14 0 11.02 4.93 1356 2761 9.11 6.48 24 107 182.60 77.50 100 -0.00 395.5 1041 110 19870729 140000.00 150000.00 408.7 68.87 19.14 0 10.99 17.47 1353 2865 9.08 5.85 26 119 182.60 77.50 100 -0.00 418.0 1041 110 19870729 140000.00 150000.00 430.7 68.83 19.13 0 10.95 19.77 1395 2979 9.13 7.62 33 154 182.60 77.50 100 -0.00 440.5 1041 110 19870729 140000.00 150000.00 452.7 68.80 19.13 0 10.92 15.69 1433 3016 9.17 9.61 42 191 182.60 77.50 100 -0.00 463.0 1041 110 19870729 140000.00 150000.00 474.8 68.77 19.12 0 10.86 -4.93 1537 3020 9.24 13.09 60 258 182.60 77.50 100 -0.00 485.5 1041 110 19870729 140000.00 150000.00 496.8 68.73 19.12 0 10.82 4.46 1631 3134 9.30 18.21 78 334 182.60 77.50 100 -0.00 507.9 1041 110 19870729 140000.00 150000.00 518.8 68.70 19.12 0 10.79 -20.40 1654 3226 9.35 22.25 96 418 182.60 77.50 100 -0.00 530.4 1041 110 19870729 140000.00 150000.00 540.8 68.67 19.11 0 10.74 -62.20 1841 3152 9.42 30.50 137 536 182.60 77.50 100 -0.00 552.9 1041 110 19870729 140000.00 150000.00 562.9 68.64 19.11 0 10.71 -4.18 1882 3172 9.48 39.58 177 686 182.60 77.50 100 -0.00 575.4 1041 110 19870729 140000.00 150000.00 584.9 68.61 19.11 0 10.73 16.32 1594 3360 9.51 38.81 164 767 182.60 77.50 100 -0.00 597.9 1041 110 19870729 150000.00 155720.00 86.7 69.42 19.21 0 8.93 50.21 7 7 6.93 4.33 0 0 182.60 77.50 0 4.70 88.8 1049 110 19870729 150000.00 155720.00 89.4 69.41 19.21 0 8.94 121.79 6 6 6.94 7.90 0 0 182.60 77.50 0 4.43 91.5 1049 110 19870729 150000.00 155720.00 92.0 69.41 19.20 0 9.36 79.36 317 317 8.84 1.08 96 96 182.60 77.50 0 6.48 94.2 1049 110 19870729 150000.00 155720.00 94.6 69.40 19.20 2 10.13 39.68 243 243 10.19 10.48 200 200 182.60 77.50 0 6.18 96.9 1049 110 19870729 150000.00 155720.00 97.3 69.40 19.20 0 10.67 -19.75 199 199 8.79 4.46 8 8 182.60 77.50 0 3.74 99.6 1049 110 19870729 150000.00 155720.00 99.9 69.39 19.20 0 10.83 -6.25 183 183 8.81 3.23 4 4 182.60 77.50 0 3.32 102.3 1049 110 19870729 150000.00 155720.00 102.5 69.39 19.20 0 10.94 -3.03 209 209 8.88 2.75 4 4 182.60 77.50 0 3.11 105.0 1049 110 19870729 150000.00 155720.00 105.2 69.38 19.20 0 10.97 -5.64 273 273 8.95 3.16 5 5 182.60 77.50 0 2.88 107.7 1049 110 19870729 150000.00 155720.00 107.8 69.38 19.20 0 10.98 4.63 384 376 9.25 4.21 10 25 182.60 77.50 0 2.81 110.4 1049 110 19870729 150000.00 155720.00 110.5 69.37 19.20 0 11.02 -5.21 442 478 9.30 4.64 12 31 182.60 77.50 0 2.65 113.1 1049 110 19870729 150000.00 155720.00 113.1 69.37 19.20 0 11.01 -0.63 501 491 9.29 5.31 14 33 182.60 77.50 0 2.48 115.8 1049 110 19870729 150000.00 155720.00 115.7 69.36 19.20 0 11.00 -4.48 493 474 9.33 5.26 15 35 182.60 77.50 0 2.32 118.5 1049 110 19870729 150000.00 155720.00 118.4 69.36 19.20 0 11.00 14.63 474 469 9.33 5.45 15 36 182.60 77.50 0 2.16 121.2 1049 110 19870729 150000.00 155720.00 121.0 69.36 19.20 0 10.99 14.11 491 455 9.34 5.83 16 37 182.60 77.50 1 2.01 123.9 1049 110 19870729 150000.00 155720.00 123.6 69.35 19.20 0 11.00 26.64 430 460 9.37 6.03 14 37 182.60 77.50 1 1.89 126.6 1049 110 19870729 150000.00 155720.00 126.3 69.35 19.20 0 11.00 32.44 452 495 9.40 6.46 16 42 182.60 77.50 1 1.77 129.3 1049 110 19870729 150000.00 155720.00 128.9 69.34 19.20 0 11.02 29.22 446 537 9.41 6.31 15 42 182.60 77.50 2 1.67 132.0 1049 110 19870729 150000.00 155720.00 131.5 69.34 19.20 0 11.01 27.13 470 547 9.43 7.07 18 48 182.60 77.50 3 1.57 134.7 1049 110 19870729 150000.00 155720.00 134.2 69.33 19.19 0 11.02 42.02 493 590 9.45 7.77 18 52 182.60 77.50 4 1.49 137.4 1049 110 19870729 150000.00 155720.00 136.8 69.33 19.19 0 11.02 31.68 539 655 9.50 8.67 22 64 182.60 77.50 4 1.40 140.1 1049 110 19870729 150000.00 155720.00 139.5 69.32 19.19 0 11.02 15.24 598 667 9.51 9.70 26 69 182.60 77.50 5 1.32 142.8 1049 110 19870729 150000.00 155720.00 142.1 69.32 19.19 0 11.00 11.63 605 689 9.53 10.36 28 77 182.60 77.50 5 1.25 145.5 1049 110 19870729 150000.00 155720.00 144.7 69.31 19.19 0 11.05 36.13 618 769 9.56 10.22 28 81 182.60 77.50 6 1.18 148.2 1049 110 19870729 150000.00 155720.00 147.4 69.31 19.19 0 11.03 20.09 646 787 9.60 11.19 32 94 182.60 77.50 6 1.11 150.9 1049 110 19870729 150000.00 155720.00 150.0 69.30 19.19 0 11.06 6.97 659 865 9.63 11.67 33 102 182.60 77.50 7 1.05 153.6 1049 110 19870729 150000.00 155720.00 152.6 69.30 19.19 0 11.05 11.18 701 906 9.63 12.57 37 111 182.60 77.50 8 0.98 156.3 1049 110 19870729 150000.00 155720.00 155.3 69.29 19.19 0 11.06 28.45 743 960 9.64 13.35 41 122 182.60 77.50 10 0.93 159.0 1049 110 19870729 150000.00 155720.00 157.9 69.29 19.19 0 11.10 13.94 696 1060 9.67 13.20 36 126 182.60 77.50 10 0.87 161.7 1049 110 19870729 150000.00 155720.00 160.6 69.28 19.19 0 11.10 21.25 745 1105 9.70 13.69 39 135 182.60 77.50 11 0.81 164.4 1049 110 19870729 150000.00 155720.00 163.2 69.28 19.19 0 11.13 10.88 715 1182 9.72 14.03 37 141 182.60 77.50 12 0.76 167.1 1049 110 19870729 150000.00 155720.00 165.8 69.27 19.19 0 11.09 39.68 830 1148 9.74 16.51 52 166 182.60 77.50 14 0.71 169.7 1049 110 19870729 150000.00 155720.00 168.5 69.27 19.19 0 11.10 8.10 906 1234 9.77 18.52 61 191 182.60 77.50 15 0.66 172.4 1049 110 19870729 150000.00 155720.00 171.1 69.26 19.19 0 11.11 33.82 871 1264 9.79 18.34 58 193 182.60 77.50 16 0.61 175.1 1049 110 19870729 150000.00 155720.00 173.7 69.26 19.19 0 11.12 37.52 880 1277 9.78 18.93 56 188 182.60 77.50 17 0.56 177.8 1049 110 19870729 150000.00 155720.00 176.4 69.25 19.18 0 11.12 49.09 855 1316 9.81 19.11 58 203 182.60 77.50 18 0.51 180.5 1049 110 19870729 150000.00 155720.00 179.0 69.25 19.18 0 11.12 6.91 956 1451 9.83 21.63 69 239 182.60 77.50 19 0.47 183.2 1049 110 19870729 150000.00 155720.00 181.7 69.25 19.18 0 11.14 -5.78 894 1503 9.86 21.09 64 245 182.60 77.50 20 0.42 185.9 1049 110 19870729 150000.00 155720.00 184.3 69.24 19.18 0 11.14 -21.89 1074 1632 9.88 24.51 83 288 182.60 77.50 22 0.38 188.6 1049 110 19870729 150000.00 155720.00 186.9 69.24 19.18 0 11.14 57.72 1111 1683 9.89 26.60 89 307 182.60 77.50 23 0.34 191.3 1049 110 19870729 150000.00 155720.00 189.6 69.23 19.18 0 11.12 17.88 1032 1453 9.88 26.02 85 275 182.60 77.50 24 0.29 194.0 1049 110 19870729 150000.00 155720.00 192.2 69.23 19.18 0 11.19 25.20 889 1761 9.92 22.15 64 287 182.60 77.50 25 0.25 196.7 1049 110 19870729 150000.00 155720.00 194.8 69.22 19.18 0 11.15 71.47 1056 1795 9.94 28.29 87 338 182.60 77.50 26 0.21 199.4 1049 110 19870729 150000.00 155720.00 197.5 69.22 19.18 0 11.17 -13.67 1069 1956 9.97 28.40 92 379 182.60 77.50 28 0.17 202.1 1049 110 19870729 150000.00 155720.00 200.1 69.21 19.18 0 11.20 -15.07 941 1976 9.96 26.80 73 345 182.60 77.50 30 0.13 204.8 1049 110 19870729 150000.00 155720.00 202.8 69.21 19.18 0 11.11 -19.13 1003 1693 9.98 33.51 106 403 182.60 77.50 34 0.09 207.5 1049 110 19870729 150000.00 155720.00 205.4 69.20 19.18 0 11.16 36.12 1048 1973 10.00 33.32 104 431 182.60 77.50 39 0.06 210.2 1049 110 19870729 150000.00 155720.00 208.0 69.20 19.18 0 11.12 -34.14 1075 1872 10.02 38.63 122 474 182.60 77.50 44 0.03 212.9 1049 110 19870729 150000.00 155720.00 210.7 69.19 19.18 0 11.19 -62.87 875 2031 10.04 32.57 81 421 182.60 77.50 49 0.01 215.6 1049 110 19870729 150000.00 155720.00 213.3 69.19 19.18 0 11.13 62.37 915 1912 10.03 39.73 100 463 182.60 77.50 53 -0.00 218.3 1049 110 19870729 150000.00 155720.00 215.9 69.19 19.18 0 11.17 -8.83 1022 2141 10.04 42.79 107 494 182.60 77.50 58 -0.00 221.0 1049 110 19870729 150000.00 155720.00 218.6 69.18 19.18 0 11.19 -22.41 892 1852 10.04 35.24 86 398 182.60 77.50 62 -0.00 223.7 1049 110 19870729 150000.00 155720.00 221.2 69.18 19.18 0 11.17 -35.74 915 1785 10.04 37.27 92 404 182.60 77.50 67 -0.00 226.4 1049 110 19870729 150000.00 155720.00 223.9 69.17 19.17 0 11.15 -79.87 917 1965 10.07 41.30 99 477 182.60 77.50 69 -0.00 229.1 1049 110 19870729 150000.00 155720.00 226.5 69.17 19.17 0 11.17 13.50 792 1832 10.07 37.26 79 416 182.60 77.50 71 -0.00 231.8 1049 110 19870729 150000.00 155720.00 229.1 69.16 19.17 0 11.12 29.64 913 1721 10.08 46.86 113 477 182.60 77.50 73 -0.00 234.5 1049 110 19870729 150000.00 155720.00 231.8 69.16 19.17 0 11.13 17.23 898 1810 10.08 47.24 104 475 182.60 77.50 75 -0.00 237.2 1049 110 19870729 150000.00 155720.00 234.4 69.15 19.17 0 11.11 -65.60 1143 1904 10.11 58.63 155 588 182.60 77.50 77 -0.00 239.9 1049 110 19870729 150000.00 155720.00 237.1 69.15 19.17 0 11.21 -26.17 899 2322 10.11 40.85 88 521 182.60 77.50 80 -0.00 242.6 1049 110 19870729 150000.00 155720.00 239.7 69.14 19.17 0 11.11 26.62 977 1763 10.12 54.33 131 543 182.60 77.50 81 -0.00 245.3 1049 110 19870729 150000.00 155720.00 242.3 69.14 19.17 0 11.20 -29.13 1052 2036 10.13 48.89 116 515 182.60 77.50 83 -0.00 248.0 1049 110 19870729 150000.00 155720.00 144.8 69.31 19.19 0 11.06 19.27 646 674 8.34 1.00 2 4 182.60 77.50 6 1.18 148.2 1049 110 19870729 150000.00 155720.00 166.7 69.27 19.19 0 11.13 21.24 825 1048 8.40 1.00 2 6 182.60 77.50 14 0.69 170.7 1049 110 19870729 150000.00 155720.00 188.7 69.23 19.18 0 11.18 19.04 937 1463 8.45 1.00 2 8 182.60 77.50 24 0.31 193.2 1049 110 19870729 150000.00 155720.00 210.7 69.19 19.18 0 11.19 13.39 944 1687 8.50 1.00 3 11 182.60 77.50 49 0.01 215.6 1049 110 19870729 150000.00 155720.00 232.7 69.16 19.17 0 11.18 7.91 990 1793 8.50 1.00 3 11 182.60 77.50 75 -0.00 238.1 1049 110 19870729 150000.00 155720.00 254.7 69.12 19.17 0 11.18 2.49 1053 1957 8.51 1.00 3 13 182.60 77.50 91 -0.00 260.6 1049 110 19870729 150000.00 155720.00 276.7 69.08 19.16 0 11.17 -2.67 1096 2149 8.53 1.00 3 15 182.60 77.50 97 -0.00 283.1 1049 110 19870729 150000.00 155720.00 298.7 69.04 19.16 0 11.16 -2.82 1127 2323 8.55 1.21 4 18 182.60 77.50 99 -0.00 305.6 1049 110 19870729 150000.00 155720.00 320.7 69.01 19.15 0 11.13 -0.30 1138 2446 8.57 1.44 4 21 182.60 77.50 100 -0.00 328.1 1049 110 19870729 150000.00 155720.00 342.7 68.97 19.15 0 11.09 3.10 1158 2550 8.61 1.84 5 27 182.60 77.50 100 -0.00 350.6 1049 110 19870729 150000.00 155720.00 364.7 68.94 19.15 0 11.04 4.40 1185 2628 8.65 2.36 7 34 182.60 77.50 100 -0.00 373.0 1049 110 19870729 150000.00 155720.00 386.7 68.90 19.14 0 11.00 0.94 1199 2700 8.68 2.95 8 43 182.60 77.50 100 -0.00 395.5 1049 110 19870729 150000.00 155720.00 408.7 68.87 19.14 0 10.95 6.08 1213 2782 8.73 3.88 11 56 182.60 77.50 100 -0.00 418.0 1049 110 19870729 150000.00 155720.00 430.7 68.83 19.13 0 10.91 3.29 1211 2830 8.77 4.86 13 68 182.60 77.50 100 -0.00 440.5 1049 110 19870729 150000.00 155720.00 452.7 68.80 19.13 0 10.87 3.29 1256 2926 8.83 6.31 16 88 182.60 77.50 100 -0.00 463.0 1049 110 19870729 150000.00 155720.00 474.8 68.77 19.12 0 10.82 6.53 1282 2893 8.89 8.26 22 114 182.60 77.50 100 -0.00 485.5 1049 110 19870729 150000.00 155720.00 496.8 68.73 19.12 0 10.79 -11.50 1293 3052 8.95 10.44 29 154 182.60 77.50 100 -0.00 507.9 1049 110 19870729 150000.00 155720.00 518.8 68.70 19.12 0 10.74 1.61 1378 3081 9.01 13.63 39 198 182.60 77.50 100 -0.00 530.4 1049 110 19870729 150000.00 155720.00 540.8 68.67 19.11 0 10.69 7.59 1477 3067 9.06 18.76 55 261 182.60 77.50 100 -0.00 552.9 1049 110 19870729 150000.00 155720.00 562.9 68.64 19.11 0 10.64 -2.42 1689 2971 9.14 25.96 89 360 182.60 77.50 100 -0.00 575.4 1049 110 19870729 150000.00 155720.00 584.9 68.61 19.11 0 10.58 35.10 1715 2925 9.21 33.88 121 480 182.60 77.50 100 -0.00 597.9 1049 110 19870729 150000.00 160000.00 86.7 69.42 19.21 0 8.95 20.20 145 145 7.95 76.10 0 0 182.60 77.50 0 4.70 88.8 1047 113 19870729 150000.00 160000.00 89.4 69.41 19.21 0 9.70 79.20 146 146 8.56 17.06 0 0 182.60 77.50 0 4.43 91.5 1047 113 19870729 150000.00 160000.00 92.0 69.41 19.20 0 9.55 80.01 446 446 8.55 3.35 45 45 182.60 77.50 0 6.12 94.2 1047 113 19870729 150000.00 160000.00 94.6 69.40 19.20 0 10.48 60.48 2359 2359 7.97 1.57 7 7 182.60 77.50 0 6.67 96.9 1047 113 19870729 150000.00 160000.00 97.3 69.40 19.20 0 10.64 -28.62 211 174 9.26 4.71 16 31 182.60 77.50 0 3.62 99.6 1047 113 19870729 150000.00 160000.00 99.9 69.39 19.20 0 10.85 -9.20 176 190 9.21 3.14 7 16 182.60 77.50 0 3.37 102.3 1047 113 19870729 150000.00 160000.00 102.5 69.39 19.20 0 10.94 -2.99 206 209 9.20 2.77 6 14 182.60 77.50 0 3.17 105.0 1047 113 19870729 150000.00 160000.00 105.2 69.38 19.20 0 10.98 -6.59 268 277 9.24 3.25 7 18 182.60 77.50 0 2.98 107.7 1047 113 19870729 150000.00 160000.00 107.8 69.38 19.20 0 10.98 0.86 378 376 9.28 4.12 11 26 182.60 77.50 0 2.81 110.4 1047 113 19870729 150000.00 160000.00 110.5 69.37 19.20 0 11.02 -11.81 439 470 9.34 5.41 14 34 182.60 77.50 0 2.65 113.1 1047 113 19870729 150000.00 160000.00 113.1 69.37 19.20 0 11.00 -5.09 492 477 9.32 5.16 15 35 182.60 77.50 0 2.48 115.8 1047 113 19870729 150000.00 160000.00 115.7 69.36 19.20 0 11.00 -9.21 496 478 9.35 5.55 16 37 182.60 77.50 0 2.32 118.5 1047 113 19870729 150000.00 160000.00 118.4 69.36 19.20 0 11.00 8.15 472 474 9.36 5.89 16 38 182.60 77.50 0 2.16 121.2 1047 113 19870729 150000.00 160000.00 121.0 69.36 19.20 0 10.99 9.85 479 449 9.36 6.19 17 38 182.60 77.50 1 2.01 123.9 1047 113 19870729 150000.00 160000.00 123.6 69.35 19.20 0 10.99 27.24 432 466 9.39 6.09 16 40 182.60 77.50 1 1.89 126.6 1047 113 19870729 150000.00 160000.00 126.3 69.35 19.20 0 11.00 28.02 442 506 9.42 6.30 16 44 182.60 77.50 1 1.77 129.3 1047 113 19870729 150000.00 160000.00 128.9 69.34 19.20 0 11.01 23.86 439 528 9.43 6.25 16 45 182.60 77.50 2 1.67 132.0 1047 113 19870729 150000.00 160000.00 131.5 69.34 19.20 0 11.00 27.85 442 543 9.45 7.09 18 52 182.60 77.50 3 1.57 134.7 1047 113 19870729 150000.00 160000.00 134.2 69.33 19.19 0 11.01 38.95 480 575 9.55 9.18 23 62 182.60 77.50 4 1.49 137.4 1047 113 19870729 150000.00 160000.00 136.8 69.33 19.19 0 11.01 30.96 501 638 9.63 9.16 25 75 182.60 77.50 4 1.40 140.1 1047 113 19870729 150000.00 160000.00 139.5 69.32 19.19 0 11.03 5.67 533 703 9.64 11.00 25 79 182.60 77.50 5 1.32 142.8 1047 113 19870729 150000.00 160000.00 142.1 69.32 19.19 0 11.05 -0.46 599 726 9.70 12.72 31 90 182.60 77.50 5 1.25 145.5 1047 113 19870729 150000.00 160000.00 144.7 69.31 19.19 0 11.05 57.89 631 757 9.67 11.12 32 92 182.60 77.50 6 1.18 148.2 1047 113 19870729 150000.00 160000.00 147.4 69.31 19.19 0 11.03 40.82 681 731 9.68 13.59 41 105 182.60 77.50 6 1.11 150.9 1047 113 19870729 150000.00 160000.00 150.0 69.30 19.19 0 11.04 21.63 589 824 9.72 12.99 32 111 182.60 77.50 7 1.05 153.6 1047 113 19870729 150000.00 160000.00 152.6 69.30 19.19 0 11.15 19.05 383 887 10.43 12.26 135 620 182.60 77.50 8 0.98 156.3 1047 113 19870729 150000.00 160000.00 155.3 69.29 19.19 0 11.07 7.45 542 884 10.03 18.86 119 373 182.60 77.50 10 0.93 159.0 1047 113 19870729 150000.00 160000.00 157.9 69.29 19.19 0 11.12 -47.14 416 1120 10.56 33.56 87 611 182.60 77.50 10 0.87 161.7 1047 113 19870729 150000.00 160000.00 160.6 69.28 19.19 0 11.12 31.73 532 1232 10.42 17.71 109 570 182.60 77.50 11 0.81 164.4 1047 113 19870729 150000.00 160000.00 163.2 69.28 19.19 2 11.03 15.87 605 1110 11.16 172.75 799 3774 182.60 77.50 12 0.76 167.1 1047 113 19870729 150000.00 160000.00 165.8 69.27 19.19 0 10.84 208.59 690 1169 10.55 109.11 235 1110 182.60 77.50 14 0.71 169.7 1047 113 19870729 150000.00 160000.00 168.5 69.27 19.19 0 11.19 -225.85 351 1393 10.83 76.04 187 1714 182.60 77.50 15 0.66 172.4 1047 113 19870729 150000.00 160000.00 171.1 69.26 19.19 0 10.72 -263.07 405 1363 10.62 119.47 209 1727 182.60 77.50 16 0.61 175.1 1047 113 19870729 150000.00 160000.00 173.7 69.26 19.19 0 11.19 10.43 220 1704 10.62 15.90 89 1721 182.60 77.50 17 0.56 177.8 1047 113 19870729 150000.00 160000.00 176.4 69.25 19.18 2 11.04 5.22 468 2165 11.24 110.13 1400 11123 182.60 77.50 18 0.51 180.5 1047 113 19870729 150000.00 160000.00 179.0 69.25 19.18 2 10.86 -0.00 722 1121 11.43 483.02 9446 20645 182.60 77.50 19 0.47 183.2 1047 113 19870729 150000.00 160000.00 181.7 69.25 19.18 0 10.82 53.88 487 509 10.37 36.34 191 541 182.60 77.50 20 0.42 185.9 1047 113 19870729 150000.00 160000.00 184.3 69.24 19.18 2 10.83 26.94 609 813 11.30 207.53 4537 10890 182.60 77.50 22 0.38 188.6 1047 113 19870729 150000.00 160000.00 186.9 69.24 19.18 2 10.86 -0.00 737 1223 11.14 154.21 2806 9155 182.60 77.50 23 0.34 191.3 1047 113 19870729 150000.00 160000.00 189.6 69.23 19.18 0 11.63 7356.82 622 1615 11.36 201.15 296 1529 182.60 77.50 24 0.29 194.0 1047 113 19870729 150000.00 160000.00 192.2 69.23 19.18 2 11.39 3678.41 683 1480 11.85 2362.89 1811 10584 182.60 77.50 25 0.25 196.7 1047 113 19870729 150000.00 160000.00 194.8 69.22 19.18 0 11.17 75.79 318 1128 10.19 26.64 45 351 182.60 77.50 26 0.21 199.4 1047 113 19870729 150000.00 160000.00 197.5 69.22 19.18 0 11.10 40.37 160 1503 10.62 22.40 74 1607 182.60 77.50 28 0.17 202.1 1047 113 19870729 150000.00 160000.00 200.1 69.21 19.18 2 10.94 20.18 459 2574 11.13 85.08 565 6965 182.60 77.50 30 0.13 204.8 1047 113 19870729 150000.00 160000.00 202.8 69.21 19.18 0 11.39 -22.30 487 3275 10.87 47.91 199 3219 182.60 77.50 34 0.09 207.5 1047 113 19870729 150000.00 160000.00 205.4 69.20 19.18 2 11.19 -11.15 629 2710 11.45 10080.30 1094 10973 182.60 77.50 39 0.06 210.2 1047 113 19870729 150000.00 160000.00 208.0 69.20 19.18 2 10.78 -0.00 779 1490 10.86 170.25 1588 4978 182.60 77.50 44 0.03 212.9 1047 113 19870729 150000.00 160000.00 210.7 69.19 19.18 2 10.86 -0.00 787 1521 10.88 149.11 763 3150 182.60 77.50 49 0.01 215.6 1047 113 19870729 150000.00 160000.00 213.3 69.19 19.18 2 10.78 -0.00 795 1553 11.38 -9999.00 2015 11520 182.60 77.50 53 -0.00 218.3 1047 113 19870729 150000.00 160000.00 215.9 69.19 19.18 2 10.63 -0.00 803 1583 10.81 161.81 946 5295 182.60 77.50 58 -0.00 221.0 1047 113 19870729 150000.00 160000.00 218.6 69.18 19.18 2 10.80 -0.00 812 1613 11.06 1280.79 1552 6922 182.60 77.50 62 -0.00 223.7 1047 113 19870729 150000.00 160000.00 221.2 69.18 19.18 2 10.61 -0.00 820 1643 10.92 215.03 3639 14515 182.60 77.50 67 -0.00 226.4 1047 113 19870729 150000.00 160000.00 223.9 69.17 19.17 2 10.79 -0.00 828 1672 11.24 214.33 6902 21329 182.60 77.50 69 -0.00 229.1 1047 113 19870729 150000.00 160000.00 226.5 69.17 19.17 2 10.61 -0.00 836 1702 11.25 678.03 2574 12952 182.60 77.50 71 -0.00 231.8 1047 113 19870729 150000.00 160000.00 229.1 69.16 19.17 2 10.63 -0.00 844 1731 11.27 3259.08 4407 17167 182.60 77.50 73 -0.00 234.5 1047 113 19870729 150000.00 160000.00 231.8 69.16 19.17 2 10.89 -0.00 852 1760 11.46 5119.96 8009 21877 182.60 77.50 75 -0.00 237.2 1047 113 19870729 150000.00 160000.00 234.4 69.15 19.17 2 10.80 -0.00 860 1789 11.39 769.30 8561 26039 182.60 77.50 77 -0.00 239.9 1047 113 19870729 150000.00 160000.00 237.1 69.15 19.17 2 10.82 -0.00 868 1818 11.43 -9999.00 8368 26137 182.60 77.50 80 -0.00 242.6 1047 113 19870729 150000.00 160000.00 239.7 69.14 19.17 2 10.64 -0.00 876 1848 11.29 1891.63 6026 21360 182.60 77.50 81 -0.00 245.3 1047 113 19870729 150000.00 160000.00 242.3 69.14 19.17 2 10.78 -0.00 884 1877 11.31 2376.59 2107 12804 182.60 77.50 83 -0.00 248.0 1047 113 19870729 150000.00 160000.00 144.8 69.31 19.19 0 11.05 19.63 649 668 8.60 1.00 3 6 182.60 77.50 6 1.18 148.2 1047 113 19870729 150000.00 160000.00 166.7 69.27 19.19 0 11.12 21.78 827 1033 8.68 1.00 3 10 182.60 77.50 14 0.69 170.7 1047 113 19870729 150000.00 160000.00 188.7 69.23 19.18 0 11.17 19.95 946 1440 8.73 1.00 4 14 182.60 77.50 24 0.31 193.2 1047 113 19870729 150000.00 160000.00 210.7 69.19 19.18 0 11.19 14.28 948 1677 8.76 1.00 4 17 182.60 77.50 49 0.01 215.6 1047 113 19870729 150000.00 160000.00 232.7 69.16 19.17 0 11.17 8.11 984 1804 8.77 1.00 4 18 182.60 77.50 75 -0.00 238.1 1047 113 19870729 150000.00 160000.00 254.7 69.12 19.17 0 11.18 2.77 1053 1964 8.78 1.00 5 22 182.60 77.50 91 -0.00 260.6 1047 113 19870729 150000.00 160000.00 276.7 69.08 19.16 0 11.18 -1.97 1094 2151 8.80 1.10 5 26 182.60 77.50 97 -0.00 283.1 1047 113 19870729 150000.00 160000.00 298.7 69.04 19.16 0 11.16 -2.73 1123 2322 8.82 1.36 6 32 182.60 77.50 99 -0.00 305.6 1047 113 19870729 150000.00 160000.00 320.7 69.01 19.15 0 11.13 0.64 1131 2452 8.82 1.66 7 41 182.60 77.50 100 -0.00 328.1 1047 113 19870729 150000.00 160000.00 342.7 68.97 19.15 0 11.09 3.14 1148 2558 8.83 2.13 9 52 182.60 77.50 100 -0.00 350.6 1047 113 19870729 150000.00 160000.00 364.7 68.94 19.15 0 11.04 6.65 1168 2643 8.86 2.77 11 66 182.60 77.50 100 -0.00 373.0 1047 113 19870729 150000.00 160000.00 386.7 68.90 19.14 0 11.00 3.36 1174 2724 8.87 3.52 14 84 182.60 77.50 100 -0.00 395.5 1047 113 19870729 150000.00 160000.00 408.7 68.87 19.14 0 10.95 9.10 1171 2828 8.91 4.61 17 109 182.60 77.50 100 -0.00 418.0 1047 113 19870729 150000.00 160000.00 430.7 68.83 19.13 0 10.92 5.26 1177 2798 9.24 5.43 27 181 182.60 77.50 100 -0.00 440.5 1047 113 19870729 150000.00 160000.00 452.7 68.80 19.13 0 10.92 5.67 1364 2764 9.60 8.52 63 377 182.60 77.50 100 -0.00 463.0 1047 113 19870729 150000.00 160000.00 474.8 68.77 19.12 0 10.77 -39.75 1864 1347 10.10 129.82 664 1244 182.60 77.50 100 -0.00 485.5 1047 113 19870729 150000.00 160000.00 496.8 68.73 19.12 0 10.83 -1.95 1447 1699 10.08 132.82 422 1165 182.60 77.50 100 -0.00 507.9 1047 113 19870729 150000.00 160000.00 518.8 68.70 19.12 0 10.75 80.73 1360 1971 9.72 59.30 199 684 182.60 77.50 100 -0.00 530.4 1047 113 19870729 150000.00 160000.00 540.8 68.67 19.11 0 10.65 13.43 1555 2131 9.48 19.42 186 622 182.60 77.50 100 -0.00 552.9 1047 113 19870729 150000.00 160000.00 562.9 68.64 19.11 0 10.62 31.66 1681 2239 9.52 24.91 232 750 182.60 77.50 100 -0.00 575.4 1047 113 19870729 150000.00 160000.00 584.9 68.61 19.11 0 10.57 55.66 1969 2250 9.59 33.84 351 981 182.60 77.50 100 -0.00 597.9 1047 113 19870729 160000.00 170000.00 86.7 69.42 19.21 0 10.22 -2.57 145 145 9.76 6.09 0 0 182.60 77.50 0 4.72 88.8 1015 118 19870729 160000.00 170000.00 89.4 69.41 19.21 0 10.54 -8.31 145 145 9.68 4.60 0 0 182.60 77.50 0 4.45 91.5 1015 118 19870729 160000.00 170000.00 92.0 69.41 19.20 3 10.35 -459.66 246 246 9.31 40.25 28 28 182.60 77.50 0 -0.00 94.2 1015 118 19870729 160000.00 170000.00 94.6 69.40 19.20 0 10.48 49.87 274 274 9.99 11.22 565 565 182.60 77.50 0 4.67 96.9 1015 118 19870729 160000.00 170000.00 97.3 69.40 19.20 0 10.76 -86.30 149 197 9.87 14.51 26 71 182.60 77.50 0 3.64 99.6 1015 118 19870729 160000.00 170000.00 99.9 69.39 19.20 0 10.92 -53.99 60 145 10.43 11.95 29 145 182.60 77.50 0 3.39 102.3 1015 118 19870729 160000.00 170000.00 102.5 69.39 19.20 0 10.75 41.38 226 92 9.49 8.86 18 16 182.60 77.50 0 3.18 105.0 1015 118 19870729 160000.00 170000.00 105.2 69.38 19.20 0 10.77 49.28 532 56 10.05 9.18 198 133 182.60 77.50 0 2.99 107.7 1015 118 19870729 160000.00 170000.00 107.8 69.38 19.20 0 11.14 38.17 302 396 10.18 8.20 42 127 182.60 77.50 0 2.81 110.4 1015 118 19870729 160000.00 170000.00 110.5 69.37 19.20 3 10.84 14.07 1051 11 9.82 12.40 175 12 182.60 77.50 0 2.65 113.1 1015 118 19870729 160000.00 170000.00 113.1 69.37 19.20 0 10.95 9.17 454 264 10.21 10.88 121 194 182.60 77.50 0 2.48 115.8 1015 118 19870729 160000.00 170000.00 115.7 69.36 19.20 0 11.11 87.69 222 439 10.15 13.66 26 119 182.60 77.50 0 2.32 118.5 1015 118 19870729 160000.00 170000.00 118.4 69.36 19.20 3 10.79 147.87 1376 14 9.83 28.33 264 7 182.60 77.50 0 2.16 121.2 1015 118 19870729 160000.00 170000.00 121.0 69.36 19.20 0 11.37 15.84 89 422 10.58 6.07 6 91 182.60 77.50 1 2.01 123.9 1015 118 19870729 160000.00 170000.00 123.6 69.35 19.20 0 11.25 263.26 310 958 10.24 16.26 47 339 182.60 77.50 2 1.89 126.6 1015 118 19870729 160000.00 170000.00 126.3 69.35 19.20 0 10.98 116.10 348 351 10.15 22.38 53 130 182.60 77.50 2 1.77 129.3 1015 118 19870729 160000.00 170000.00 128.9 69.34 19.20 0 11.00 43.47 264 264 10.25 16.04 63 153 182.60 77.50 3 1.68 132.0 1015 118 19870729 160000.00 170000.00 131.5 69.34 19.20 0 11.13 372.68 3990 884 10.32 94.42 784 396 182.60 77.50 3 1.58 134.7 1015 118 19870729 160000.00 170000.00 134.2 69.33 19.19 3 10.72 -168.54 1461 15 9.83 45.97 305 8 182.60 77.50 4 1.49 137.4 1015 118 19870729 160000.00 170000.00 136.8 69.33 19.19 0 10.99 73.74 570 791 10.37 37.66 114 427 182.60 77.50 4 1.41 140.1 1015 118 19870729 160000.00 170000.00 139.5 69.32 19.19 0 11.25 284.50 681 1130 10.17 28.51 78 294 182.60 77.50 4 1.33 142.8 1015 118 19870729 160000.00 170000.00 142.1 69.32 19.19 3 10.68 182.41 1789 18 9.86 38.90 356 9 182.60 77.50 4 1.25 145.5 1015 118 19870729 160000.00 170000.00 144.7 69.31 19.19 0 10.79 323.48 385 321 10.08 56.21 119 227 182.60 77.50 5 1.18 148.2 1015 118 19870729 160000.00 170000.00 147.4 69.31 19.19 0 10.80 150.58 238 143 10.06 36.93 66 97 182.60 77.50 5 1.12 150.9 1015 118 19870729 160000.00 170000.00 150.0 69.30 19.19 0 11.16 190.27 285 605 10.23 34.29 53 250 182.60 77.50 6 1.05 153.6 1015 118 19870729 160000.00 170000.00 152.6 69.30 19.19 0 11.35 408.77 216 894 10.42 30.12 38 339 182.60 77.50 6 0.99 156.3 1015 118 19870729 160000.00 170000.00 155.3 69.29 19.19 0 11.15 -114.94 16 67 10.43 11.71 3 27 182.60 77.50 8 0.93 159.0 1015 118 19870729 160000.00 170000.00 157.9 69.29 19.19 0 11.10 291.16 869 1054 10.33 71.51 211 534 182.60 77.50 9 0.87 161.7 1015 118 19870729 160000.00 170000.00 160.6 69.28 19.19 0 11.57 711.63 185 1102 10.80 6.15 26 377 182.60 77.50 10 0.82 164.4 1015 118 19870729 160000.00 170000.00 163.2 69.28 19.19 0 11.07 408.87 494 799 10.34 68.32 96 332 182.60 77.50 11 0.76 167.1 1015 118 19870729 160000.00 170000.00 165.8 69.27 19.19 0 10.99 -217.81 174 228 10.22 44.77 54 159 182.60 77.50 12 0.71 169.7 1015 118 19870729 160000.00 170000.00 168.5 69.27 19.19 0 11.38 37.17 309 1433 10.43 17.43 73 746 182.60 77.50 13 0.66 172.4 1015 118 19870729 160000.00 170000.00 171.1 69.26 19.19 0 11.76 656.75 2227 3479 10.67 70.10 161 516 182.60 77.50 15 0.61 175.1 1015 118 19870729 160000.00 170000.00 173.7 69.26 19.19 0 11.28 148.11 752 1263 10.63 44.89 122 499 182.60 77.50 16 0.56 177.8 1015 118 19870729 160000.00 170000.00 176.4 69.25 19.18 0 11.29 124.97 398 1281 10.26 36.71 27 194 182.60 77.50 17 0.52 180.5 1015 118 19870729 160000.00 170000.00 179.0 69.25 19.18 0 11.36 780.71 3767 821 10.75 197.19 2209 1213 182.60 77.50 18 0.47 183.2 1015 118 19870729 160000.00 170000.00 181.7 69.25 19.18 3 10.95 453.13 1045 10 10.15 89.76 186 5 182.60 77.50 20 0.43 185.9 1015 118 19870729 160000.00 170000.00 184.3 69.24 19.18 3 11.11 281.36 4273 43 10.45 143.27 816 22 182.60 77.50 21 0.38 188.6 1015 118 19870729 160000.00 170000.00 186.9 69.24 19.18 0 11.50 -1906.31 613 2305 9.50 18.00 6 45 182.60 77.50 22 0.34 191.3 1015 118 19870729 160000.00 170000.00 189.6 69.23 19.18 0 11.15 -481.50 267 4358 9.64 18.82 7 246 182.60 77.50 24 0.30 194.0 1015 118 19870729 160000.00 170000.00 192.2 69.23 19.18 0 11.20 -287.13 268 4733 9.20 7.32 3 92 182.60 77.50 25 0.25 196.7 1015 118 19870729 160000.00 170000.00 194.8 69.22 19.18 3 11.06 -116.64 2196 22 10.38 54.36 536 12 182.60 77.50 27 0.21 199.4 1015 118 19870729 160000.00 170000.00 197.5 69.22 19.18 0 11.20 182.58 203 410 10.52 58.37 60 258 182.60 77.50 29 0.17 202.1 1015 118 19870729 160000.00 170000.00 200.1 69.21 19.18 0 11.49 234.81 2468 2455 11.02 107.60 756 1587 182.60 77.50 31 0.13 204.8 1015 118 19870729 160000.00 170000.00 202.8 69.21 19.18 0 11.26 449.14 234 1435 10.13 21.26 16 210 182.60 77.50 34 0.09 207.5 1015 118 19870729 160000.00 170000.00 205.4 69.20 19.18 0 11.51 166.59 936 1732 10.48 36.77 64 262 182.60 77.50 38 0.06 210.2 1015 118 19870729 160000.00 170000.00 208.0 69.20 19.18 0 11.41 82.84 457 1693 11.08 49.97 93 832 182.60 77.50 42 0.03 212.9 1015 118 19870729 160000.00 170000.00 210.7 69.19 19.18 0 11.60 284.23 237 1795 10.66 14.73 20 388 182.60 77.50 47 0.01 215.6 1015 118 19870729 160000.00 170000.00 213.3 69.19 19.18 0 11.55 -112.14 211 2032 9.55 6.99 2 39 182.60 77.50 51 -0.00 218.3 1015 118 19870729 160000.00 170000.00 215.9 69.19 19.18 0 11.43 -74.84 349 4554 9.92 19.62 7 204 182.60 77.50 55 -0.00 221.0 1015 118 19870729 160000.00 170000.00 218.6 69.18 19.18 0 11.49 -104.66 571 3519 11.26 78.52 105 1766 182.60 77.50 59 -0.00 223.7 1015 118 19870729 160000.00 170000.00 221.2 69.18 19.18 0 11.57 -711.44 688 3688 10.67 48.80 123 1544 182.60 77.50 62 -0.00 226.4 1015 118 19870729 160000.00 170000.00 223.9 69.17 19.17 0 11.32 -289.67 400 4851 10.67 41.87 31 1109 182.60 77.50 64 -0.00 229.1 1015 118 19870729 160000.00 170000.00 226.5 69.17 19.17 0 11.72 -233.61 2064 3623 10.69 60.23 140 536 182.60 77.50 66 -0.00 231.8 1015 118 19870729 160000.00 170000.00 229.1 69.16 19.17 0 11.52 -684.41 212 816 10.61 17.81 43 348 182.60 77.50 68 -0.00 234.5 1015 118 19870729 160000.00 170000.00 231.8 69.16 19.17 0 11.23 -63.49 49 67 10.72 22.04 17 49 182.60 77.50 70 -0.00 237.2 1015 118 19870729 160000.00 170000.00 234.4 69.15 19.17 0 11.59 94.39 136 460 11.04 34.27 26 214 182.60 77.50 72 -0.00 239.9 1015 118 19870729 160000.00 170000.00 237.1 69.15 19.17 0 11.36 273.11 1589 547 10.84 111.00 481 421 182.60 77.50 74 -0.00 242.6 1015 118 19870729 160000.00 170000.00 239.7 69.14 19.17 0 11.75 845.99 1022 3421 10.90 29.27 88 701 182.60 77.50 76 -0.00 245.3 1015 118 19870729 160000.00 170000.00 242.3 69.14 19.17 3 11.55 239.65 3731 37 10.82 73.80 738 19 182.60 77.50 78 -0.00 248.0 1015 118 19870729 160000.00 170000.00 144.8 69.31 19.19 0 11.00 18.89 680 666 8.84 1.00 7 16 182.60 77.50 5 1.18 148.2 1015 118 19870729 160000.00 170000.00 166.7 69.27 19.19 0 11.06 19.85 877 1045 8.96 1.00 10 27 182.60 77.50 12 0.69 170.7 1015 118 19870729 160000.00 170000.00 188.7 69.23 19.18 0 11.13 16.60 996 1451 9.08 1.00 13 43 182.60 77.50 23 0.31 193.2 1015 118 19870729 160000.00 170000.00 210.7 69.19 19.18 0 11.17 9.59 1003 1727 9.18 1.00 15 58 182.60 77.50 47 0.01 215.6 1015 118 19870729 160000.00 170000.00 232.7 69.16 19.17 0 11.18 5.00 1039 1901 9.24 1.29 17 69 182.60 77.50 70 -0.00 238.1 1015 118 19870729 160000.00 170000.00 254.7 69.12 19.17 0 11.20 0.50 1087 2069 9.30 1.51 19 81 182.60 77.50 86 -0.00 260.6 1015 118 19870729 160000.00 170000.00 276.7 69.08 19.16 0 11.21 -5.59 1111 2212 9.35 1.67 21 96 182.60 77.50 96 -0.00 283.1 1015 118 19870729 160000.00 170000.00 298.7 69.04 19.16 0 11.19 -4.83 1128 2339 9.40 1.95 25 118 182.60 77.50 99 -0.00 305.6 1015 118 19870729 160000.00 170000.00 320.7 69.01 19.15 0 11.16 -0.84 1134 2484 9.46 2.27 31 154 182.60 77.50 100 -0.00 328.1 1015 118 19870729 160000.00 170000.00 342.7 68.97 19.15 0 11.12 0.19 1174 2541 9.53 2.88 42 207 182.60 77.50 100 -0.00 350.6 1015 118 19870729 160000.00 170000.00 364.7 68.94 19.15 0 11.08 6.73 1190 2612 9.58 3.63 54 268 182.60 77.50 100 -0.00 373.0 1015 118 19870729 160000.00 170000.00 386.7 68.90 19.14 0 11.03 11.88 1196 2680 9.63 5.01 68 347 182.60 77.50 100 -0.00 395.5 1015 118 19870729 160000.00 170000.00 408.7 68.87 19.14 0 10.99 -4.49 1211 2738 9.69 5.83 89 457 182.60 77.50 100 -0.00 418.0 1015 118 19870729 160000.00 170000.00 430.7 68.83 19.13 0 10.95 4.36 1220 2805 9.75 7.39 116 607 182.60 77.50 100 -0.00 440.5 1015 118 19870729 160000.00 170000.00 452.7 68.80 19.13 0 10.91 9.38 1270 2900 9.81 9.43 152 788 182.60 77.50 100 -0.00 463.0 1015 118 19870729 160000.00 170000.00 474.8 68.77 19.12 0 10.86 19.19 1261 2922 9.86 13.00 186 990 182.60 77.50 100 -0.00 485.5 1015 118 19870729 160000.00 170000.00 496.8 68.73 19.12 0 10.81 -15.16 1260 2916 9.92 16.69 244 1291 182.60 77.50 100 -0.00 507.9 1015 118 19870729 160000.00 170000.00 518.8 68.70 19.12 0 10.79 -48.05 1114 3075 9.93 23.22 207 1362 182.60 77.50 100 -0.00 530.4 1015 118 19870729 160000.00 170000.00 540.8 68.67 19.11 0 10.76 -65.63 1318 3236 9.97 36.34 273 1622 182.60 77.50 100 -0.00 552.9 1015 118 19870729 160000.00 170000.00 562.9 68.64 19.11 0 10.84 -62.35 1079 4895 10.07 32.85 227 2697 182.60 77.50 100 -0.00 575.4 1015 118 19870729 160000.00 170000.00 584.9 68.61 19.11 0 10.67 131.24 640 2736 9.88 56.87 114 1281 182.60 77.50 100 -0.00 597.9 1015 118 19870729 170000.00 180000.00 86.7 69.42 19.21 0 8.77 363.23 144 144 7.77 87.22 0 0 182.60 77.50 0 4.73 88.8 1009 110 19870729 170000.00 180000.00 89.4 69.41 19.21 0 10.03 67.70 144 144 8.49 6.36 0 0 182.60 77.50 0 4.47 91.5 1009 110 19870729 170000.00 180000.00 92.0 69.41 19.20 0 10.50 56.09 3752 3752 9.57 4.21 1298 1298 182.60 77.50 0 6.29 94.2 1009 110 19870729 170000.00 180000.00 94.6 69.40 19.20 0 10.33 -8.08 184 184 8.88 6.10 29 29 182.60 77.50 1 4.10 96.9 1009 110 19870729 170000.00 180000.00 97.3 69.40 19.20 0 10.49 -2.40 171 176 9.26 5.86 16 39 182.60 77.50 1 3.65 99.6 1009 110 19870729 170000.00 180000.00 99.9 69.39 19.20 0 10.68 18.92 208 212 9.17 4.52 10 25 182.60 77.50 0 3.40 102.3 1009 110 19870729 170000.00 180000.00 102.5 69.39 19.20 0 10.82 14.39 232 247 9.15 3.55 8 19 182.60 77.50 0 3.18 105.0 1009 110 19870729 170000.00 180000.00 105.2 69.38 19.20 0 10.91 30.10 289 295 9.16 3.47 8 19 182.60 77.50 0 2.99 107.7 1009 110 19870729 170000.00 180000.00 107.8 69.38 19.20 0 10.97 35.84 348 367 9.19 3.75 8 21 182.60 77.50 0 2.81 110.4 1009 110 19870729 170000.00 180000.00 110.5 69.37 19.20 0 11.01 23.46 411 410 9.21 3.95 10 23 182.60 77.50 0 2.64 113.1 1009 110 19870729 170000.00 180000.00 113.1 69.37 19.20 0 11.03 6.83 407 415 9.23 3.85 9 23 182.60 77.50 0 2.48 115.8 1009 110 19870729 170000.00 180000.00 115.7 69.36 19.20 0 11.03 9.28 397 410 9.24 4.02 9 23 182.60 77.50 1 2.32 118.5 1009 110 19870729 170000.00 180000.00 118.4 69.36 19.20 0 11.02 7.83 419 412 9.27 4.21 10 25 182.60 77.50 1 2.16 121.2 1009 110 19870729 170000.00 180000.00 121.0 69.36 19.20 0 11.02 2.92 432 441 9.30 4.68 11 29 182.60 77.50 0 2.02 123.9 1009 110 19870729 170000.00 180000.00 123.6 69.35 19.20 0 11.00 2.82 449 463 9.32 5.29 13 33 182.60 77.50 1 1.90 126.6 1009 110 19870729 170000.00 180000.00 126.3 69.35 19.20 0 10.97 8.22 511 482 9.35 6.19 18 41 182.60 77.50 1 1.78 129.3 1009 110 19870729 170000.00 180000.00 128.9 69.34 19.20 0 10.97 2.56 514 543 9.35 6.86 18 45 182.60 77.50 2 1.68 132.0 1009 110 19870729 170000.00 180000.00 131.5 69.34 19.20 0 10.94 10.12 567 554 9.39 8.36 23 55 182.60 77.50 2 1.58 134.7 1009 110 19870729 170000.00 180000.00 134.2 69.33 19.19 0 10.94 8.79 559 626 9.42 8.97 23 62 182.60 77.50 3 1.49 137.4 1009 110 19870729 170000.00 180000.00 136.8 69.33 19.19 0 10.90 1.16 669 613 9.44 11.26 34 77 182.60 77.50 3 1.41 140.1 1009 110 19870729 170000.00 180000.00 139.5 69.32 19.19 0 10.90 6.50 654 661 9.48 12.07 35 87 182.60 77.50 4 1.33 142.8 1009 110 19870729 170000.00 180000.00 142.1 69.32 19.19 0 10.92 2.15 663 702 9.50 12.18 36 93 182.60 77.50 4 1.25 145.5 1009 110 19870729 170000.00 180000.00 144.7 69.31 19.19 0 10.93 23.74 677 762 9.52 12.69 37 101 182.60 77.50 4 1.18 148.2 1009 110 19870729 170000.00 180000.00 147.4 69.31 19.19 0 10.93 15.61 683 797 9.55 13.11 39 111 182.60 77.50 4 1.12 150.9 1009 110 19870729 170000.00 180000.00 150.0 69.30 19.19 0 10.92 24.39 706 813 9.57 14.49 44 122 182.60 77.50 5 1.05 153.6 1009 110 19870729 170000.00 180000.00 152.6 69.30 19.19 0 10.94 25.09 702 830 9.58 14.39 43 121 182.60 77.50 5 0.99 156.3 1009 110 19870729 170000.00 180000.00 155.3 69.29 19.19 0 10.89 47.70 803 821 9.60 17.84 58 145 182.60 77.50 7 0.93 159.0 1009 110 19870729 170000.00 180000.00 157.9 69.29 19.19 0 10.94 20.60 799 910 9.62 17.16 55 149 182.60 77.50 8 0.87 161.7 1009 110 19870729 170000.00 180000.00 160.6 69.28 19.19 0 10.99 5.41 763 1050 9.64 16.67 48 154 182.60 77.50 9 0.82 164.4 1009 110 19870729 170000.00 180000.00 163.2 69.28 19.19 0 10.99 32.01 770 1043 9.67 16.43 51 162 182.60 77.50 10 0.76 167.1 1009 110 19870729 170000.00 180000.00 165.8 69.27 19.19 0 11.02 24.40 768 1191 9.67 16.42 47 168 182.60 77.50 11 0.71 169.7 1009 110 19870729 170000.00 180000.00 168.5 69.27 19.19 0 11.00 48.13 775 1144 9.71 19.04 56 190 182.60 77.50 12 0.66 172.4 1009 110 19870729 170000.00 180000.00 171.1 69.26 19.19 0 11.02 59.35 794 1227 9.74 19.36 57 204 182.60 77.50 14 0.61 175.1 1009 110 19870729 170000.00 180000.00 173.7 69.26 19.19 0 11.03 -13.22 789 1209 9.72 18.69 54 189 182.60 77.50 15 0.56 177.8 1009 110 19870729 170000.00 180000.00 176.4 69.25 19.18 0 11.03 -13.32 857 1278 9.75 20.34 63 216 182.60 77.50 16 0.52 180.5 1009 110 19870729 170000.00 180000.00 179.0 69.25 19.18 0 11.03 -4.47 790 1268 9.78 20.98 60 222 182.60 77.50 17 0.47 183.2 1009 110 19870729 170000.00 180000.00 181.7 69.25 19.18 0 11.04 13.69 880 1456 9.81 23.57 69 265 182.60 77.50 18 0.43 185.9 1009 110 19870729 170000.00 180000.00 184.3 69.24 19.18 0 11.04 -31.99 958 1525 9.83 26.39 82 302 182.60 77.50 20 0.38 188.6 1009 110 19870729 170000.00 180000.00 186.9 69.24 19.18 0 11.10 9.81 896 1683 9.84 23.03 66 283 182.60 77.50 21 0.34 191.3 1009 110 19870729 170000.00 180000.00 189.6 69.23 19.18 0 11.09 43.83 885 1623 9.84 23.65 68 283 182.60 77.50 22 0.30 194.0 1009 110 19870729 170000.00 180000.00 192.2 69.23 19.18 0 11.07 10.73 904 1607 9.87 27.23 79 317 182.60 77.50 23 0.26 196.7 1009 110 19870729 170000.00 180000.00 194.8 69.22 19.18 0 11.09 44.13 973 1754 9.90 27.15 85 346 182.60 77.50 25 0.22 199.4 1009 110 19870729 170000.00 180000.00 197.5 69.22 19.18 0 11.11 35.55 995 1852 9.93 28.25 92 385 182.60 77.50 27 0.17 202.1 1009 110 19870729 170000.00 180000.00 200.1 69.21 19.18 0 11.10 77.89 1075 1949 9.94 32.48 102 417 182.60 77.50 29 0.14 204.8 1009 110 19870729 170000.00 180000.00 202.8 69.21 19.18 0 11.07 38.46 1173 1940 9.96 39.83 133 494 182.60 77.50 32 0.10 207.5 1009 110 19870729 170000.00 180000.00 205.4 69.20 19.18 0 11.15 24.59 867 1791 9.95 27.67 76 348 182.60 77.50 35 0.06 210.2 1009 110 19870729 170000.00 180000.00 208.0 69.20 19.18 0 11.08 79.47 967 1863 9.98 36.66 105 456 182.60 77.50 39 0.03 212.9 1009 110 19870729 170000.00 180000.00 210.7 69.19 19.18 0 11.15 -19.64 839 2004 9.98 30.43 77 409 182.60 77.50 43 0.01 215.6 1009 110 19870729 170000.00 180000.00 213.3 69.19 19.18 0 11.13 16.19 951 1895 10.00 36.64 98 433 182.60 77.50 47 -0.00 218.3 1009 110 19870729 170000.00 180000.00 215.9 69.19 19.18 0 11.14 -43.55 896 2069 10.01 35.33 89 457 182.60 77.50 50 -0.00 221.0 1009 110 19870729 170000.00 180000.00 218.6 69.18 19.18 0 11.02 49.38 1739 1728 10.05 65.67 277 673 182.60 77.50 53 -0.00 223.7 1009 110 19870729 170000.00 180000.00 221.2 69.18 19.18 0 11.06 14.72 1138 1992 10.04 54.25 156 609 182.60 77.50 56 -0.00 226.4 1009 110 19870729 170000.00 180000.00 223.9 69.17 19.17 0 11.18 42.08 925 2079 10.06 35.29 91 459 182.60 77.50 58 -0.00 229.1 1009 110 19870729 170000.00 180000.00 226.5 69.17 19.17 0 11.12 10.40 982 1952 10.04 46.17 115 506 182.60 77.50 60 -0.00 231.8 1009 110 19870729 170000.00 180000.00 229.1 69.16 19.17 0 11.13 -2.48 1168 2193 10.10 52.12 148 622 182.60 77.50 63 -0.00 234.5 1009 110 19870729 170000.00 180000.00 231.8 69.16 19.17 0 11.14 -56.02 914 2007 10.07 42.41 101 500 182.60 77.50 65 -0.00 237.2 1009 110 19870729 170000.00 180000.00 234.4 69.15 19.17 0 11.13 86.78 1121 1930 10.08 49.17 137 535 182.60 77.50 66 -0.00 239.9 1009 110 19870729 170000.00 180000.00 237.1 69.15 19.17 0 11.21 7.32 856 2218 10.09 36.39 80 471 182.60 77.50 68 -0.00 242.6 1009 110 19870729 170000.00 180000.00 239.7 69.14 19.17 0 11.19 68.37 1135 2338 10.12 48.45 129 601 182.60 77.50 70 -0.00 245.3 1009 110 19870729 170000.00 180000.00 242.3 69.14 19.17 0 11.13 42.01 977 2124 10.11 50.40 119 588 182.60 77.50 72 -0.00 248.0 1009 110 19870729 170000.00 180000.00 144.8 69.31 19.19 0 11.00 12.13 638 641 8.03 1.00 1 2 182.60 77.50 4 1.18 148.2 1009 110 19870729 170000.00 180000.00 166.7 69.27 19.19 0 11.02 17.50 813 1012 8.13 1.00 1 4 182.60 77.50 11 0.69 170.7 1009 110 19870729 170000.00 180000.00 188.7 69.23 19.18 0 11.09 14.86 930 1421 8.22 1.00 2 6 182.60 77.50 22 0.31 193.2 1009 110 19870729 170000.00 180000.00 210.7 69.19 19.18 0 11.15 8.67 979 1744 8.25 1.00 2 7 182.60 77.50 43 0.01 215.6 1009 110 19870729 170000.00 180000.00 232.7 69.16 19.17 0 11.18 3.59 1032 1973 8.30 1.00 2 8 182.60 77.50 65 -0.00 238.1 1009 110 19870729 170000.00 180000.00 254.7 69.12 19.17 0 11.22 0.37 1072 2174 8.36 1.00 2 9 182.60 77.50 80 -0.00 260.6 1009 110 19870729 170000.00 180000.00 276.7 69.08 19.16 0 11.23 -3.85 1084 2271 8.39 1.00 2 10 182.60 77.50 92 -0.00 283.1 1009 110 19870729 170000.00 180000.00 298.7 69.04 19.16 0 11.21 0.95 1117 2354 8.92 4.32 9 44 182.60 77.50 97 -0.00 305.6 1009 110 19870729 170000.00 180000.00 320.7 69.01 19.15 0 11.19 5.56 1128 2432 9.04 6.47 14 68 182.60 77.50 100 -0.00 328.1 1009 110 19870729 170000.00 180000.00 342.7 68.97 19.15 0 11.15 3.64 1141 2541 8.70 2.64 7 33 182.60 77.50 100 -0.00 350.6 1009 110 19870729 170000.00 180000.00 364.7 68.94 19.15 0 11.11 5.14 1163 2601 8.78 3.62 9 46 182.60 77.50 100 -0.00 373.0 1009 110 19870729 170000.00 180000.00 386.7 68.90 19.14 0 11.06 3.54 1180 2646 8.88 5.91 13 66 182.60 77.50 100 -0.00 395.5 1009 110 19870729 170000.00 180000.00 408.7 68.87 19.14 0 11.01 13.72 1197 2707 8.69 3.34 8 44 182.60 77.50 100 -0.00 418.0 1009 110 19870729 170000.00 180000.00 430.7 68.83 19.13 0 10.97 19.38 1214 2760 8.65 3.08 8 42 182.60 77.50 100 -0.00 440.5 1009 110 19870729 170000.00 180000.00 452.7 68.80 19.13 0 10.92 19.10 1267 2781 8.71 3.91 11 54 182.60 77.50 100 -0.00 463.0 1009 110 19870729 170000.00 180000.00 474.8 68.77 19.12 0 10.88 18.55 1345 2839 8.77 5.17 15 72 182.60 77.50 100 -0.00 485.5 1009 110 19870729 170000.00 180000.00 496.8 68.73 19.12 0 10.83 7.24 1424 2867 8.81 6.92 19 91 182.60 77.50 100 -0.00 507.9 1009 110 19870729 170000.00 180000.00 518.8 68.70 19.12 0 10.79 3.64 1525 2852 8.87 9.25 27 118 182.60 77.50 100 -0.00 530.4 1009 110 19870729 170000.00 180000.00 540.8 68.67 19.11 0 10.79 55.42 1440 3069 9.46 29.99 108 516 182.60 77.50 100 -0.00 552.9 1009 110 19870729 170000.00 180000.00 562.9 68.64 19.11 0 10.76 83.84 1592 3157 9.62 52.63 201 896 182.60 77.50 100 -0.00 575.4 1009 110 19870729 170000.00 180000.00 584.9 68.61 19.11 0 10.71 -29.28 1659 3127 9.33 28.28 116 500 182.60 77.50 100 -0.00 597.9 1009 110 19870729 180000.00 185620.00 86.7 69.42 19.21 2 10.03 -0.00 143 143 10.42 1260.00 0 0 182.60 77.50 0 4.74 88.8 920 118 19870729 180000.00 185620.00 89.4 69.41 19.21 2 10.03 -0.00 143 143 10.47 1798.34 0 0 182.60 77.50 0 4.47 91.5 920 118 19870729 180000.00 185620.00 92.0 69.41 19.20 2 9.90 -0.00 149 149 10.84 3966.92 6988 6988 182.60 77.50 0 4.20 94.2 920 118 19870729 180000.00 185620.00 94.6 69.40 19.20 2 9.94 -0.00 163 163 10.81 6023.12 6115 6115 182.60 77.50 0 3.91 96.9 920 118 19870729 180000.00 185620.00 97.3 69.40 19.20 2 10.24 -0.00 183 183 10.95 3911.21 2216 4009 182.60 77.50 0 3.65 99.6 920 118 19870729 180000.00 185620.00 99.9 69.39 19.20 2 10.47 -0.00 206 206 11.12 2602.49 2059 3972 182.60 77.50 0 3.40 102.3 920 118 19870729 180000.00 185620.00 102.5 69.39 19.20 2 10.63 -0.00 226 226 11.22 1947.96 1985 3831 182.60 77.50 0 3.18 105.0 920 118 19870729 180000.00 185620.00 105.2 69.38 19.20 2 10.84 -0.00 244 244 11.30 1261.30 1521 2984 182.60 77.50 0 2.99 107.7 920 118 19870729 180000.00 185620.00 107.8 69.38 19.20 2 10.90 -0.00 259 259 11.30 1160.85 1383 2735 182.60 77.50 0 2.81 110.4 920 118 19870729 180000.00 185620.00 110.5 69.37 19.20 2 10.96 -0.00 274 274 11.32 1068.30 1233 2505 182.60 77.50 0 2.64 113.1 920 118 19870729 180000.00 185620.00 113.1 69.37 19.20 2 10.93 -0.00 298 298 11.34 1269.27 1359 2911 182.60 77.50 0 2.48 115.8 920 118 19870729 180000.00 185620.00 115.7 69.36 19.20 2 10.93 -0.00 324 324 11.39 1384.14 1392 3240 182.60 77.50 1 2.32 118.5 920 118 19870729 180000.00 185620.00 118.4 69.36 19.20 2 10.91 -0.00 350 350 11.42 1568.44 1519 3755 182.60 77.50 1 2.17 121.2 920 118 19870729 180000.00 185620.00 121.0 69.36 19.20 2 10.87 -0.00 375 375 11.44 1895.42 1790 4519 182.60 77.50 0 2.02 123.9 920 118 19870729 180000.00 185620.00 123.6 69.35 19.20 2 10.85 -0.00 407 409 11.46 2172.07 2049 5287 182.60 77.50 1 1.90 126.6 920 118 19870729 180000.00 185620.00 126.3 69.35 19.20 2 10.86 -0.00 438 443 11.48 2330.18 2261 5911 182.60 77.50 1 1.78 129.3 920 118 19870729 180000.00 185620.00 128.9 69.34 19.20 2 10.82 -0.00 465 478 11.47 2814.23 2718 6869 182.60 77.50 1 1.68 132.0 920 118 19870729 180000.00 185620.00 131.5 69.34 19.20 2 10.83 -0.00 491 512 11.48 3036.05 3008 7524 182.60 77.50 1 1.58 134.7 920 118 19870729 180000.00 185620.00 134.2 69.33 19.19 2 10.82 -0.00 514 546 11.47 3415.55 3406 8302 182.60 77.50 2 1.49 137.4 920 118 19870729 180000.00 185620.00 136.8 69.33 19.19 2 11.00 -0.00 536 580 11.60 2385.11 2900 7706 182.60 77.50 2 1.40 140.1 920 118 19870729 180000.00 185620.00 139.5 69.32 19.19 2 11.02 -0.00 556 615 11.62 2435.66 3092 8163 182.60 77.50 2 1.33 142.8 920 118 19870729 180000.00 185620.00 142.1 69.32 19.19 2 11.03 -0.00 575 649 11.63 2587.51 3357 8732 182.60 77.50 2 1.25 145.5 920 118 19870729 180000.00 185620.00 144.7 69.31 19.19 2 10.87 -0.00 591 683 11.50 4189.88 4526 10662 182.60 77.50 2 1.18 148.2 920 118 19870729 180000.00 185620.00 147.4 69.31 19.19 2 10.77 -0.00 607 718 11.42 5852.24 5652 12392 182.60 77.50 2 1.11 150.9 920 118 19870729 180000.00 185620.00 150.0 69.30 19.19 2 10.67 -0.00 622 752 11.37 8076.44 6895 14289 182.60 77.50 3 1.05 153.6 920 118 19870729 180000.00 185620.00 152.6 69.30 19.19 2 10.64 -0.00 635 786 11.34 9565.55 7581 15509 182.60 77.50 4 0.99 156.3 920 118 19870729 180000.00 185620.00 155.3 69.29 19.19 2 10.68 -0.00 647 820 11.36 9329.30 7636 15901 182.60 77.50 5 0.93 159.0 920 118 19870729 180000.00 185620.00 157.9 69.29 19.19 2 10.81 -0.00 658 855 11.45 7019.00 6912 15157 182.60 77.50 6 0.87 161.7 920 118 19870729 180000.00 185620.00 160.6 69.28 19.19 2 10.89 -0.00 669 889 11.51 6107.95 6616 14969 182.60 77.50 7 0.82 164.4 920 118 19870729 180000.00 185620.00 163.2 69.28 19.19 2 10.85 -0.00 678 923 11.48 7287.76 7299 16303 182.60 77.50 9 0.76 167.1 920 118 19870729 180000.00 185620.00 165.8 69.27 19.19 2 10.90 -0.00 687 958 11.52 6957.61 7224 16486 182.60 77.50 11 0.71 169.7 920 118 19870729 180000.00 185620.00 168.5 69.27 19.19 2 10.88 -0.00 695 992 11.51 7744.43 7600 17414 182.60 77.50 12 0.66 172.4 920 118 19870729 180000.00 185620.00 171.1 69.26 19.19 2 10.83 -0.00 703 1026 11.49 9383.09 8169 18685 182.60 77.50 13 0.61 175.1 920 118 19870729 180000.00 185620.00 173.7 69.26 19.19 2 10.15 -0.00 709 1061 11.24 -9999.00 9959 21973 182.60 77.50 14 0.56 177.8 920 118 19870729 180000.00 185620.00 176.4 69.25 19.18 2 10.10 -0.00 716 1095 11.26 -9999.00 9971 22398 182.60 77.50 15 0.52 180.5 920 118 19870729 180000.00 185620.00 179.0 69.25 19.18 2 10.23 -0.00 722 1129 11.28 -9999.00 9953 22779 182.60 77.50 15 0.47 183.2 920 118 19870729 180000.00 185620.00 181.7 69.25 19.18 2 10.10 -0.00 727 1163 11.30 -9999.00 9975 23222 182.60 77.50 16 0.43 185.9 920 118 19870729 180000.00 185620.00 184.3 69.24 19.18 2 10.19 -0.00 732 1198 11.31 -9999.00 9969 23620 182.60 77.50 18 0.38 188.6 920 118 19870729 180000.00 185620.00 186.9 69.24 19.18 2 10.45 -0.00 737 1232 11.35 -9999.00 9867 23846 182.60 77.50 19 0.34 191.3 920 118 19870729 180000.00 185620.00 189.6 69.23 19.18 2 10.47 -0.00 741 1266 11.37 -9999.00 9863 24241 182.60 77.50 20 0.30 194.0 920 118 19870729 180000.00 185620.00 192.2 69.23 19.18 2 10.62 -0.00 745 1299 11.42 26340.72 9629 24218 182.60 77.50 21 0.26 196.7 920 118 19870729 180000.00 185620.00 194.8 69.22 19.18 2 10.90 -0.00 748 1333 11.55 12717.03 8184 21957 182.60 77.50 22 0.22 199.4 920 118 19870729 180000.00 185620.00 197.5 69.22 19.18 2 10.84 -0.00 752 1365 11.56 15468.91 8634 23127 182.60 77.50 23 0.18 202.1 920 118 19870729 180000.00 185620.00 200.1 69.21 19.18 2 10.68 -0.00 757 1397 11.47 26133.94 9512 25095 182.60 77.50 26 0.14 204.8 920 118 19870729 180000.00 185620.00 202.8 69.21 19.18 2 10.05 -0.00 763 1428 11.45 -9999.00 9984 26304 182.60 77.50 28 0.10 207.5 920 118 19870729 180000.00 185620.00 205.4 69.20 19.18 2 10.15 -0.00 771 1456 11.46 -9999.00 9982 26556 182.60 77.50 31 0.06 210.2 920 118 19870729 180000.00 185620.00 208.0 69.20 19.18 2 10.50 -0.00 779 1483 11.45 -9999.00 9887 26599 182.60 77.50 34 0.03 212.9 920 118 19870729 180000.00 185620.00 210.7 69.19 19.18 2 10.48 -0.00 787 1507 11.44 -9999.00 9909 26833 182.60 77.50 38 0.01 215.6 920 118 19870729 180000.00 185620.00 213.3 69.19 19.18 2 10.49 -0.00 795 1530 11.46 -9999.00 9909 27001 182.60 77.50 42 -0.00 218.3 920 118 19870729 180000.00 185620.00 215.9 69.19 19.18 2 10.02 -0.00 803 1550 11.53 -9999.00 9986 27297 182.60 77.50 45 -0.00 221.0 920 118 19870729 180000.00 185620.00 218.6 69.18 19.18 2 10.09 -0.00 812 1570 11.52 -9999.00 9986 27423 182.60 77.50 48 -0.00 223.7 920 118 19870729 180000.00 185620.00 221.2 69.18 19.18 2 9.93 -0.00 820 1588 11.58 -9999.00 9987 27540 182.60 77.50 50 -0.00 226.4 920 118 19870729 180000.00 185620.00 223.9 69.17 19.17 2 10.06 -0.00 828 1606 11.55 -9999.00 9987 27644 182.60 77.50 52 -0.00 229.1 920 118 19870729 180000.00 185620.00 226.5 69.17 19.17 2 9.99 -0.00 836 1623 11.59 -9999.00 9987 27747 182.60 77.50 54 -0.00 231.8 920 118 19870729 180000.00 185620.00 229.1 69.16 19.17 2 10.00 -0.00 844 1640 11.59 -9999.00 9987 27844 182.60 77.50 57 -0.00 234.5 920 118 19870729 180000.00 185620.00 231.8 69.16 19.17 2 10.50 -0.00 852 1657 11.51 -9999.00 9960 27882 182.60 77.50 59 -0.00 237.2 920 118 19870729 180000.00 185620.00 234.4 69.15 19.17 2 10.51 -0.00 860 1674 11.52 -9999.00 9961 27977 182.60 77.50 60 -0.00 239.9 920 118 19870729 180000.00 185620.00 237.1 69.15 19.17 2 10.01 -0.00 868 1691 11.62 -9999.00 9988 28128 182.60 77.50 62 -0.00 242.6 920 118 19870729 180000.00 185620.00 239.7 69.14 19.17 2 9.93 -0.00 876 1708 11.65 -9999.00 9989 28223 182.60 77.50 64 -0.00 245.3 920 118 19870729 180000.00 185620.00 242.3 69.14 19.17 2 10.00 -0.00 884 1724 11.64 -9999.00 9989 28314 182.60 77.50 66 -0.00 248.0 920 118 19870729 180000.00 185620.00 144.8 69.31 19.19 0 10.99 15.02 599 611 8.95 1.10 6 14 182.60 77.50 2 1.18 148.2 920 118 19870729 180000.00 185620.00 166.7 69.27 19.19 0 11.00 16.17 740 968 8.96 1.45 8 25 182.60 77.50 11 0.69 170.7 920 118 19870729 180000.00 185620.00 188.7 69.23 19.18 0 11.04 27.21 951 1394 9.07 1.42 12 40 182.60 77.50 20 0.31 193.2 920 118 19870729 180000.00 185620.00 210.7 69.19 19.18 0 11.10 25.54 1004 1696 9.14 1.39 11 47 182.60 77.50 38 0.01 215.6 920 118 19870729 180000.00 185620.00 232.7 69.16 19.17 0 11.20 6.37 1071 2102 9.28 1.48 17 74 182.60 77.50 59 -0.00 238.1 920 118 19870729 180000.00 185620.00 254.7 69.12 19.17 0 11.25 29.36 1149 2222 9.30 2.98 19 81 182.60 77.50 75 -0.00 260.6 920 118 19870729 180000.00 185620.00 276.7 69.08 19.16 0 11.29 -13.64 1125 2374 9.55 3.73 24 123 182.60 77.50 88 -0.00 283.1 920 118 19870729 180000.00 185620.00 298.7 69.04 19.16 0 11.27 4.46 1117 2478 9.61 3.66 17 98 182.60 77.50 96 -0.00 305.6 920 118 19870729 180000.00 185620.00 320.7 69.01 19.15 0 11.26 24.54 1086 2356 9.35 3.69 14 81 182.60 77.50 100 -0.00 328.1 920 118 19870729 180000.00 185620.00 342.7 68.97 19.15 0 11.22 19.93 1084 2553 9.36 3.31 22 126 182.60 77.50 100 -0.00 350.6 920 118 19870729 180000.00 185620.00 364.7 68.94 19.15 0 11.15 30.67 1212 2519 9.41 5.05 22 122 182.60 77.50 100 -0.00 373.0 920 118 19870729 180000.00 185620.00 386.7 68.90 19.14 0 11.19 23.78 1341 2795 9.53 6.51 37 198 182.60 77.50 100 -0.00 395.5 920 118 19870729 180000.00 185620.00 408.7 68.87 19.14 0 11.11 -47.22 1273 2565 9.64 16.65 57 281 182.60 77.50 100 -0.00 418.0 920 118 19870729 180000.00 185620.00 430.7 68.83 19.13 0 11.11 -59.79 1217 2684 9.58 16.60 45 254 182.60 77.50 100 -0.00 440.5 920 118 19870729 180000.00 185620.00 452.7 68.80 19.13 0 10.92 78.42 1452 1869 9.60 15.96 115 344 182.60 77.50 100 -0.00 463.0 920 118 19870729 180000.00 185620.00 474.8 68.77 19.12 0 10.84 42.10 881 2379 9.61 18.19 121 861 182.60 77.50 100 -0.00 485.5 920 118 19870729 180000.00 185620.00 496.8 68.73 19.12 0 11.04 344.96 506 3019 9.75 9.47 48 644 182.60 77.50 100 -0.00 507.9 920 118 19870729 180000.00 185620.00 518.8 68.70 19.12 0 10.82 273.19 1416 2004 9.75 52.39 155 542 182.60 77.50 100 -0.00 530.4 920 118 19870729 180000.00 185620.00 540.8 68.67 19.11 0 10.95 376.55 904 8872 9.42 23.58 24 500 182.60 77.50 100 -0.00 552.9 920 118 19870729 180000.00 185620.00 562.9 68.64 19.11 0 10.87 625.99 390 6406 10.19 10.47 68 2586 182.60 77.50 100 -0.00 575.4 920 118 19870729 180000.00 185620.00 584.9 68.61 19.11 0 10.83 14.34 14740 4585 10.70 190.23 9685 10936 182.60 77.50 100 -0.00 597.9 920 118 19870729 190750.00 192700.00 86.7 69.42 19.21 3 7.76 77.30 1 1 6.26 25.38 0 0 182.60 77.50 0 4.74 88.8 965 111 19870729 190750.00 192700.00 89.4 69.41 19.21 0 9.78 796.51 47 47 8.64 9.51 38 38 182.60 77.50 0 4.47 91.5 965 111 19870729 190750.00 192700.00 92.0 69.41 19.20 0 8.97 321.11 105 105 7.47 11.52 3 3 182.60 77.50 0 5.94 94.2 965 111 19870729 190750.00 192700.00 94.6 69.40 19.20 2 9.76 160.56 134 134 10.08 33.54 362 362 182.60 77.50 1 5.65 96.9 965 111 19870729 190750.00 192700.00 97.3 69.40 19.20 0 10.28 3.85 193 193 9.00 18.75 25 25 182.60 77.50 1 3.19 99.6 965 111 19870729 190750.00 192700.00 99.9 69.39 19.20 0 10.50 43.71 254 254 9.04 14.74 22 22 182.60 77.50 0 3.41 102.3 965 111 19870729 190750.00 192700.00 102.5 69.39 19.20 0 10.63 29.07 274 274 9.04 11.59 18 18 182.60 77.50 0 3.26 105.0 965 111 19870729 190750.00 192700.00 105.2 69.38 19.20 3 10.73 20.34 336 336 9.05 10.14 12 12 182.60 77.50 1 -0.00 107.7 965 111 19870729 190750.00 192700.00 107.8 69.38 19.20 0 10.82 9.85 387 386 9.48 9.53 26 63 182.60 77.50 1 2.81 110.4 965 111 19870729 190750.00 192700.00 110.5 69.37 19.20 0 10.88 -2.48 411 382 9.48 9.61 24 55 182.60 77.50 0 2.64 113.1 965 111 19870729 190750.00 192700.00 113.1 69.37 19.20 0 10.95 -21.37 374 396 9.51 7.88 19 49 182.60 77.50 0 2.48 115.8 965 111 19870729 190750.00 192700.00 115.7 69.36 19.20 0 10.97 -2.40 376 388 9.52 8.10 19 47 182.60 77.50 0 2.32 118.5 965 111 19870729 190750.00 192700.00 118.4 69.36 19.20 0 10.96 -16.47 457 398 9.53 9.48 26 56 182.60 77.50 0 2.17 121.2 965 111 19870729 190750.00 192700.00 121.0 69.36 19.20 0 10.97 -25.76 433 447 9.55 9.46 23 58 182.60 77.50 0 2.02 123.9 965 111 19870729 190750.00 192700.00 123.6 69.35 19.20 0 10.96 -13.00 505 483 9.57 10.95 29 68 182.60 77.50 0 1.90 126.6 965 111 19870729 190750.00 192700.00 126.3 69.35 19.20 0 10.93 5.89 540 482 9.61 13.57 38 84 182.60 77.50 0 1.77 129.3 965 111 19870729 190750.00 192700.00 128.9 69.34 19.20 0 10.94 -2.16 548 507 9.61 13.19 36 84 182.60 77.50 1 1.67 132.0 965 111 19870729 190750.00 192700.00 131.5 69.34 19.20 0 10.98 32.63 444 580 9.65 12.08 27 84 182.60 77.50 1 1.57 134.7 965 111 19870729 190750.00 192700.00 134.2 69.33 19.19 0 10.94 15.77 589 577 9.67 15.94 46 109 182.60 77.50 0 1.48 137.4 965 111 19870729 190750.00 192700.00 136.8 69.33 19.19 0 10.93 -10.48 586 632 9.69 17.57 46 122 182.60 77.50 0 1.40 140.1 965 111 19870729 190750.00 192700.00 139.5 69.32 19.19 0 10.96 9.09 536 724 9.71 17.38 41 130 182.60 77.50 1 1.32 142.8 965 111 19870729 190750.00 192700.00 142.1 69.32 19.19 0 10.91 -15.77 590 682 9.74 21.32 54 151 182.60 77.50 1 1.25 145.5 965 111 19870729 190750.00 192700.00 144.7 69.31 19.19 0 10.90 24.03 545 749 9.77 21.89 53 173 182.60 77.50 2 1.18 148.2 965 111 19870729 190750.00 192700.00 147.4 69.31 19.19 0 10.91 13.12 640 883 9.80 25.59 68 222 182.60 77.50 2 1.11 150.9 965 111 19870729 190750.00 192700.00 150.0 69.30 19.19 0 10.88 58.29 719 882 9.82 28.52 91 262 182.60 77.50 3 1.04 153.6 965 111 19870729 190750.00 192700.00 152.6 69.30 19.19 0 10.84 32.87 620 736 9.81 29.87 78 223 182.60 77.50 3 0.98 156.3 965 111 19870729 190750.00 192700.00 155.3 69.29 19.19 0 10.73 106.20 1398 781 9.92 58.07 323 522 182.60 77.50 4 0.92 159.0 965 111 19870729 190750.00 192700.00 157.9 69.29 19.19 0 10.78 -99.69 1160 953 9.94 56.00 239 514 182.60 77.50 4 0.87 161.7 965 111 19870729 190750.00 192700.00 160.6 69.28 19.19 0 10.82 -40.89 882 933 9.90 45.44 151 389 182.60 77.50 5 0.81 164.4 965 111 19870729 190750.00 192700.00 163.2 69.28 19.19 0 10.86 72.88 716 987 9.89 40.35 109 350 182.60 77.50 6 0.76 167.1 965 111 19870729 190750.00 192700.00 165.8 69.27 19.19 0 10.86 49.64 731 1022 9.94 44.10 117 393 182.60 77.50 8 0.71 169.7 965 111 19870729 190750.00 192700.00 168.5 69.27 19.19 0 10.88 -0.29 797 1119 9.95 44.61 130 430 182.60 77.50 9 0.66 172.4 965 111 19870729 190750.00 192700.00 171.1 69.26 19.19 0 10.90 -4.39 818 1265 9.98 47.43 137 489 182.60 77.50 10 0.61 175.1 965 111 19870729 190750.00 192700.00 173.7 69.26 19.19 0 10.92 93.00 692 1103 9.99 41.77 113 417 182.60 77.50 10 0.56 177.8 965 111 19870729 190750.00 192700.00 176.4 69.25 19.18 0 10.85 2.22 754 1288 10.02 54.58 149 593 182.60 77.50 11 0.51 180.5 965 111 19870729 190750.00 192700.00 179.0 69.25 19.18 0 10.85 12.14 1033 1341 10.05 66.36 233 713 182.60 77.50 11 0.47 183.2 965 111 19870729 190750.00 192700.00 181.7 69.25 19.18 0 10.90 112.63 820 1311 10.02 55.05 156 566 182.60 77.50 12 0.42 185.9 965 111 19870729 190750.00 192700.00 184.3 69.24 19.18 0 10.92 -16.33 925 1827 10.11 65.95 195 877 182.60 77.50 14 0.38 188.6 965 111 19870729 190750.00 192700.00 186.9 69.24 19.18 0 10.97 16.23 837 1532 10.08 51.82 149 616 182.60 77.50 15 0.34 191.3 965 111 19870729 190750.00 192700.00 189.6 69.23 19.18 0 10.93 131.28 814 1492 10.13 61.32 167 713 182.60 77.50 16 0.30 194.0 965 111 19870729 190750.00 192700.00 192.2 69.23 19.18 0 10.96 31.77 1116 1812 10.17 75.74 241 910 182.60 77.50 16 0.25 196.7 965 111 19870729 190750.00 192700.00 194.8 69.22 19.18 0 10.89 39.14 1164 1624 10.13 83.02 289 943 182.60 77.50 17 0.21 199.4 965 111 19870729 190750.00 192700.00 197.5 69.22 19.18 0 11.05 -105.67 1038 2313 10.21 63.49 200 1007 182.60 77.50 18 0.17 202.1 965 111 19870729 190750.00 192700.00 200.1 69.21 19.18 0 11.01 2.64 975 1911 10.22 67.32 208 931 182.60 77.50 21 0.13 204.8 965 111 19870729 190750.00 192700.00 202.8 69.21 19.18 0 10.89 132.33 1114 1672 10.23 103.07 353 1226 182.60 77.50 23 0.10 207.5 965 111 19870729 190750.00 192700.00 205.4 69.20 19.18 0 11.00 208.93 1185 2189 10.28 93.00 314 1316 182.60 77.50 26 0.06 210.2 965 111 19870729 190750.00 192700.00 208.0 69.20 19.18 0 10.97 148.97 1794 2375 10.32 135.56 592 1834 182.60 77.50 29 0.03 212.9 965 111 19870729 190750.00 192700.00 210.7 69.19 19.18 0 11.13 63.19 727 2174 10.21 49.60 122 800 182.60 77.50 32 0.01 215.6 965 111 19870729 190750.00 192700.00 213.3 69.19 19.18 0 11.16 -115.35 797 2422 10.27 52.19 128 888 182.60 77.50 34 -0.00 218.3 965 111 19870729 190750.00 192700.00 215.9 69.19 19.18 0 11.09 -202.30 1138 2258 10.32 85.04 262 1179 182.60 77.50 38 -0.00 221.0 965 111 19870729 190750.00 192700.00 218.6 69.18 19.18 0 11.04 -36.06 991 1887 10.28 86.10 242 1024 182.60 77.50 40 -0.00 223.7 965 111 19870729 190750.00 192700.00 221.2 69.18 19.18 0 11.15 65.50 898 2003 10.31 63.29 169 844 182.60 77.50 43 -0.00 226.4 965 111 19870729 190750.00 192700.00 223.9 69.17 19.17 0 11.22 7.23 835 2449 10.31 56.44 136 889 182.60 77.50 45 -0.00 229.1 965 111 19870729 190750.00 192700.00 226.5 69.17 19.17 0 11.30 86.93 824 3263 10.35 44.80 114 1027 182.60 77.50 47 -0.00 231.8 965 111 19870729 190750.00 192700.00 229.1 69.16 19.17 0 11.19 -48.70 949 2418 10.35 69.32 183 1030 182.60 77.50 50 -0.00 234.5 965 111 19870729 190750.00 192700.00 231.8 69.16 19.17 0 11.03 146.80 2218 2835 10.45 215.90 790 2463 182.60 77.50 52 -0.00 237.2 965 111 19870729 190750.00 192700.00 234.4 69.15 19.17 0 11.04 -90.86 1726 1993 10.43 151.35 611 1706 182.60 77.50 53 -0.00 239.9 965 111 19870729 190750.00 192700.00 237.1 69.15 19.17 0 11.15 217.19 1934 2959 10.45 160.24 507 1827 182.60 77.50 55 -0.00 242.6 965 111 19870729 190750.00 192700.00 239.7 69.14 19.17 0 11.25 -138.84 742 2727 10.36 53.09 118 979 182.60 77.50 56 -0.00 245.3 965 111 19870729 190750.00 192700.00 242.3 69.14 19.17 0 11.07 57.92 1285 2419 10.41 139.86 387 1649 182.60 77.50 58 -0.00 248.0 965 111 19870729 190750.00 192700.00 144.8 69.31 19.19 0 10.95 7.72 598 631 8.25 1.00 2 5 182.60 77.50 2 1.18 148.2 965 111 19870729 190750.00 192700.00 166.7 69.27 19.19 0 10.91 15.17 754 932 8.28 1.00 3 8 182.60 77.50 8 0.69 170.7 965 111 19870729 190750.00 192700.00 188.7 69.23 19.18 0 10.94 15.36 917 1377 8.34 1.00 3 12 182.60 77.50 15 0.31 193.2 965 111 19870729 190750.00 192700.00 210.7 69.19 19.18 0 11.03 11.62 1038 1829 8.45 1.13 4 16 182.60 77.50 32 0.01 215.6 965 111 19870729 190750.00 192700.00 232.7 69.16 19.17 0 11.13 6.31 1115 2164 8.55 1.20 4 18 182.60 77.50 52 -0.00 238.1 965 111 19870729 190750.00 192700.00 254.7 69.12 19.17 0 11.21 2.22 1124 2398 8.60 1.36 4 18 182.60 77.50 68 -0.00 260.6 965 111 19870729 190750.00 192700.00 276.7 69.08 19.16 0 11.25 2.96 1111 2425 8.67 1.33 4 19 182.60 77.50 85 -0.00 283.1 965 111 19870729 190750.00 192700.00 298.7 69.04 19.16 0 11.26 2.24 1105 2458 8.68 1.34 4 20 182.60 77.50 94 -0.00 305.6 965 111 19870729 190750.00 192700.00 320.7 69.01 19.15 0 11.23 6.73 1116 2472 8.68 1.52 4 21 182.60 77.50 100 -0.00 328.1 965 111 19870729 190750.00 192700.00 342.7 68.97 19.15 0 11.21 5.64 1136 2548 8.75 1.87 5 26 182.60 77.50 100 -0.00 350.6 965 111 19870729 190750.00 192700.00 364.7 68.94 19.15 0 11.17 11.94 1163 2608 8.78 2.30 6 32 182.60 77.50 100 -0.00 373.0 965 111 19870729 190750.00 192700.00 386.7 68.90 19.14 0 11.13 13.14 1185 2661 8.85 3.32 8 43 182.60 77.50 100 -0.00 395.5 965 111 19870729 190750.00 192700.00 408.7 68.87 19.14 0 11.10 11.08 1194 2743 8.93 4.74 12 62 182.60 77.50 100 -0.00 418.0 965 111 19870729 190750.00 192700.00 430.7 68.83 19.13 0 11.05 27.20 1219 2749 8.91 4.72 12 62 182.60 77.50 100 -0.00 440.5 965 111 19870729 190750.00 192700.00 452.7 68.80 19.13 0 11.01 17.08 1278 2828 8.94 5.40 15 76 182.60 77.50 100 -0.00 463.0 965 111 19870729 190750.00 192700.00 474.8 68.77 19.12 0 10.96 20.60 1317 2811 9.02 6.92 20 100 182.60 77.50 100 -0.00 485.5 965 111 19870729 190750.00 192700.00 496.8 68.73 19.12 0 10.91 31.22 1364 2798 9.06 9.75 26 126 182.60 77.50 100 -0.00 507.9 965 111 19870729 190750.00 192700.00 518.8 68.70 19.12 0 10.86 24.48 1477 2812 9.10 12.14 36 160 182.60 77.50 100 -0.00 530.4 965 111 19870729 190750.00 192700.00 540.8 68.67 19.11 0 10.82 24.78 1598 2908 9.17 15.55 51 217 182.60 77.50 100 -0.00 552.9 965 111 19870729 190750.00 192700.00 562.9 68.64 19.11 0 10.81 23.20 1439 3006 9.20 17.50 51 247 182.60 77.50 100 -0.00 575.4 965 111 19870729 190750.00 192700.00 584.9 68.61 19.11 0 10.77 -3.26 1592 3115 9.26 24.34 71 324 182.60 77.50 100 -0.00 597.9 965 111 19870729 190750.00 200000.00 86.7 69.42 19.21 0 6.96 60.49 142 142 7.96 8084.67 0 0 182.60 77.50 0 4.74 88.8 901 111 19870729 190750.00 200000.00 89.4 69.41 19.21 3 6.00 53.72 142 142 7.00 8079.93 0 0 182.60 77.50 0 4.47 91.5 901 111 19870729 190750.00 200000.00 92.0 69.41 19.20 0 9.98 -719.81 232 232 8.73 29.90 18 18 182.60 77.50 0 0.84 94.2 901 111 19870729 190750.00 200000.00 94.6 69.40 19.20 0 10.34 34.78 2024 2024 10.42 15.05 5795 5795 182.60 77.50 1 5.23 96.9 901 111 19870729 190750.00 200000.00 97.3 69.40 19.20 0 10.35 14.42 170 240 9.39 13.30 31 98 182.60 77.50 1 3.64 99.6 901 111 19870729 190750.00 200000.00 99.9 69.39 19.20 0 10.55 38.49 167 267 9.32 8.24 15 53 182.60 77.50 0 3.39 102.3 901 111 19870729 190750.00 200000.00 102.5 69.39 19.20 0 10.61 30.13 259 283 9.25 7.89 18 45 182.60 77.50 0 3.17 105.0 901 111 19870729 190750.00 200000.00 105.2 69.38 19.20 0 10.74 27.48 315 378 9.29 7.40 17 46 182.60 77.50 1 2.98 107.7 901 111 19870729 190750.00 200000.00 107.8 69.38 19.20 0 10.80 7.51 343 385 9.30 6.50 16 43 182.60 77.50 1 2.81 110.4 901 111 19870729 190750.00 200000.00 110.5 69.37 19.20 0 10.86 -10.06 366 382 9.32 6.38 15 38 182.60 77.50 0 2.64 113.1 901 111 19870729 190750.00 200000.00 113.1 69.37 19.20 0 10.91 -19.91 356 371 9.34 5.50 14 34 182.60 77.50 0 2.48 115.8 901 111 19870729 190750.00 200000.00 115.7 69.36 19.20 0 10.95 -9.63 354 382 9.35 5.49 13 33 182.60 77.50 0 2.32 118.5 901 111 19870729 190750.00 200000.00 118.4 69.36 19.20 0 10.94 -15.01 424 395 9.37 6.14 17 39 182.60 77.50 0 2.17 121.2 901 111 19870729 190750.00 200000.00 121.0 69.36 19.20 0 10.96 -5.37 409 443 9.39 6.33 16 41 182.60 77.50 0 2.02 123.9 901 111 19870729 190750.00 200000.00 123.6 69.35 19.20 0 10.96 -3.88 439 488 9.42 7.00 18 47 182.60 77.50 0 1.90 126.6 901 111 19870729 190750.00 200000.00 126.3 69.35 19.20 0 10.94 9.66 497 510 9.45 8.43 23 57 182.60 77.50 0 1.77 129.3 901 111 19870729 190750.00 200000.00 128.9 69.34 19.20 0 10.91 -6.21 517 497 9.44 9.14 26 61 182.60 77.50 1 1.67 132.0 901 111 19870729 190750.00 200000.00 131.5 69.34 19.20 0 10.95 22.94 472 585 9.49 8.90 22 64 182.60 77.50 1 1.57 134.7 901 111 19870729 190750.00 200000.00 134.2 69.33 19.19 0 10.90 21.86 530 593 9.50 11.05 31 81 182.60 77.50 0 1.48 137.4 901 111 19870729 190750.00 200000.00 136.8 69.33 19.19 0 10.90 6.81 492 612 9.51 11.34 28 81 182.60 77.50 0 1.40 140.1 901 111 19870729 190750.00 200000.00 139.5 69.32 19.19 0 10.89 32.90 550 677 9.56 13.36 36 105 182.60 77.50 1 1.32 142.8 901 111 19870729 190750.00 200000.00 142.1 69.32 19.19 0 10.87 6.99 615 701 9.58 15.85 46 123 182.60 77.50 1 1.25 145.5 901 111 19870729 190750.00 200000.00 144.7 69.31 19.19 0 10.83 18.78 593 700 9.61 17.26 51 140 182.60 77.50 2 1.18 148.2 901 111 19870729 190750.00 200000.00 147.4 69.31 19.19 0 10.89 17.39 603 861 9.64 17.16 46 154 182.60 77.50 2 1.11 150.9 901 111 19870729 190750.00 200000.00 150.0 69.30 19.19 0 10.81 34.11 658 730 9.65 20.74 68 179 182.60 77.50 3 1.04 153.6 901 111 19870729 190750.00 200000.00 152.6 69.30 19.19 0 10.79 20.35 637 752 9.66 22.78 68 190 182.60 77.50 3 0.98 156.3 901 111 19870729 190750.00 200000.00 155.3 69.29 19.19 0 10.76 44.18 742 760 9.69 28.62 95 232 182.60 77.50 4 0.92 159.0 901 111 19870729 190750.00 200000.00 157.9 69.29 19.19 0 10.79 -58.52 672 935 9.73 27.44 81 264 182.60 77.50 4 0.87 161.7 901 111 19870729 190750.00 200000.00 160.6 69.28 19.19 0 10.80 -67.27 844 936 9.72 30.50 110 282 182.60 77.50 5 0.81 164.4 901 111 19870729 190750.00 200000.00 163.2 69.28 19.19 0 10.76 58.16 679 873 9.73 31.62 94 279 182.60 77.50 6 0.76 167.1 901 111 19870729 190750.00 200000.00 165.8 69.27 19.19 0 10.79 33.87 737 1023 9.79 33.41 108 344 182.60 77.50 8 0.71 169.7 901 111 19870729 190750.00 200000.00 168.5 69.27 19.19 0 10.83 -2.57 724 1140 9.80 32.10 96 343 182.60 77.50 9 0.66 172.4 901 111 19870729 190750.00 200000.00 171.1 69.26 19.19 0 10.81 20.28 985 1227 9.85 44.50 163 468 182.60 77.50 10 0.61 175.1 901 111 19870729 190750.00 200000.00 173.7 69.26 19.19 0 10.81 55.52 757 1021 9.82 35.28 116 357 182.60 77.50 10 0.56 177.8 901 111 19870729 190750.00 200000.00 176.4 69.25 19.18 0 10.80 100.25 773 1261 9.87 42.03 130 479 182.60 77.50 11 0.51 180.5 901 111 19870729 190750.00 200000.00 179.0 69.25 19.18 0 10.79 -31.12 886 1431 9.91 51.54 176 637 182.60 77.50 11 0.47 183.2 901 111 19870729 190750.00 200000.00 181.7 69.25 19.18 0 10.86 139.75 705 1449 9.89 37.86 110 503 182.60 77.50 12 0.42 185.9 901 111 19870729 190750.00 200000.00 184.3 69.24 19.18 0 10.89 19.68 855 1595 9.93 42.43 138 578 182.60 77.50 14 0.38 188.6 901 111 19870729 190750.00 200000.00 186.9 69.24 19.18 0 10.90 57.90 899 1604 9.95 44.35 152 601 182.60 77.50 15 0.34 191.3 901 111 19870729 190750.00 200000.00 189.6 69.23 19.18 0 10.89 83.34 903 1502 9.96 47.34 155 578 182.60 77.50 16 0.30 194.0 901 111 19870729 190750.00 200000.00 192.2 69.23 19.18 0 10.94 -29.62 912 1972 10.02 45.82 153 739 182.60 77.50 16 0.25 196.7 901 111 19870729 190750.00 200000.00 194.8 69.22 19.18 0 10.84 20.94 854 1609 10.00 56.35 183 769 182.60 77.50 17 0.21 199.4 901 111 19870729 190750.00 200000.00 197.5 69.22 19.18 0 10.97 80.84 820 2063 10.03 43.25 136 763 182.60 77.50 18 0.17 202.1 901 111 19870729 190750.00 200000.00 200.1 69.21 19.18 0 11.03 -17.04 712 2117 10.06 35.78 109 727 182.60 77.50 21 0.13 204.8 901 111 19870729 190750.00 200000.00 202.8 69.21 19.18 0 10.93 -78.33 706 1920 10.07 49.34 136 827 182.60 77.50 23 0.10 207.5 901 111 19870729 190750.00 200000.00 205.4 69.20 19.18 0 10.81 26.55 1007 1699 10.10 83.78 304 1122 182.60 77.50 26 0.06 210.2 901 111 19870729 190750.00 200000.00 208.0 69.20 19.18 0 10.88 -29.32 1462 2101 10.15 100.27 483 1492 182.60 77.50 29 0.03 212.9 901 111 19870729 190750.00 200000.00 210.7 69.19 19.18 0 10.95 19.64 995 2110 10.12 68.65 236 1078 182.60 77.50 32 0.01 215.6 901 111 19870729 190750.00 200000.00 213.3 69.19 19.18 0 11.12 -127.28 1060 2706 10.17 50.21 178 1002 182.60 77.50 34 -0.00 218.3 901 111 19870729 190750.00 200000.00 215.9 69.19 19.18 0 10.98 -189.85 1485 2196 10.21 84.80 431 1345 182.60 77.50 38 -0.00 221.0 901 111 19870729 190750.00 200000.00 218.6 69.18 19.18 0 10.95 -52.59 872 1746 10.14 64.83 203 879 182.60 77.50 40 -0.00 223.7 901 111 19870729 190750.00 200000.00 221.2 69.18 19.18 0 11.06 46.16 942 2024 10.17 54.65 178 824 182.60 77.50 43 -0.00 226.4 901 111 19870729 190750.00 200000.00 223.9 69.17 19.17 1 11.10 -29.84 836 2641 10.19 54.62 155 1087 182.60 77.50 45 -0.00 229.1 901 111 19870729 190750.00 200000.00 226.5 69.17 19.17 0 11.19 89.77 1143 2668 10.26 51.73 199 997 182.60 77.50 47 -0.00 231.8 901 111 19870729 190750.00 200000.00 229.1 69.16 19.17 0 11.15 -60.22 940 2855 10.25 52.19 167 1131 182.60 77.50 50 -0.00 234.5 901 111 19870729 190750.00 200000.00 231.8 69.16 19.17 0 11.11 53.91 705 2490 10.20 46.16 123 994 182.60 77.50 52 -0.00 237.2 901 111 19870729 190750.00 200000.00 234.4 69.15 19.17 0 11.11 26.97 1677 2236 10.35 84.09 455 1263 182.60 77.50 53 -0.00 239.9 901 111 19870729 190750.00 200000.00 237.1 69.15 19.17 0 11.15 192.84 1961 2801 10.46 100.66 521 1536 182.60 77.50 55 -0.00 242.6 901 111 19870729 190750.00 200000.00 239.7 69.14 19.17 0 11.15 -94.03 721 2715 10.24 45.26 120 1025 182.60 77.50 56 -0.00 245.3 901 111 19870729 190750.00 200000.00 242.3 69.14 19.17 0 11.09 -0.74 1257 2498 10.33 88.69 320 1354 182.60 77.50 58 -0.00 248.0 901 111 19870729 190750.00 200000.00 144.8 69.31 19.19 0 10.92 6.06 602 612 8.58 1.00 4 9 182.60 77.50 2 1.18 148.2 901 111 19870729 190750.00 200000.00 166.7 69.27 19.19 0 10.87 13.75 742 907 8.67 1.84 6 17 182.60 77.50 8 0.69 170.7 901 111 19870729 190750.00 200000.00 188.7 69.23 19.18 0 10.89 12.32 907 1322 8.80 3.24 12 39 182.60 77.50 15 0.31 193.2 901 111 19870729 190750.00 200000.00 210.7 69.19 19.18 0 10.98 12.85 1061 1818 9.02 4.42 12 50 182.60 77.50 32 0.01 215.6 901 111 19870729 190750.00 200000.00 232.7 69.16 19.17 0 11.09 6.62 1094 2153 9.15 3.69 15 70 182.60 77.50 52 -0.00 238.1 901 111 19870729 190750.00 200000.00 254.7 69.12 19.17 0 11.19 5.61 1125 2381 9.18 3.74 15 69 182.60 77.50 68 -0.00 260.6 901 111 19870729 190750.00 200000.00 276.7 69.08 19.16 0 11.23 6.35 1113 2392 9.20 4.01 13 62 182.60 77.50 85 -0.00 283.1 901 111 19870729 190750.00 200000.00 298.7 69.04 19.16 0 11.24 3.60 1108 2425 9.24 4.46 13 66 182.60 77.50 94 -0.00 305.6 901 111 19870729 190750.00 200000.00 320.7 69.01 19.15 0 11.22 7.22 1116 2443 9.29 5.32 16 76 182.60 77.50 100 -0.00 328.1 901 111 19870729 190750.00 200000.00 342.7 68.97 19.15 0 11.20 10.02 1150 2502 9.36 7.25 21 103 182.60 77.50 100 -0.00 350.5 901 111 19870729 190750.00 200000.00 364.7 68.94 19.15 0 11.17 16.54 1183 2525 9.53 14.79 38 185 182.60 77.50 100 -0.00 373.0 901 111 19870729 190750.00 200000.00 386.7 68.90 19.14 0 11.13 27.50 1195 2544 9.56 17.26 46 222 182.60 77.50 100 -0.00 395.5 901 111 19870729 190750.00 200000.00 408.7 68.87 19.14 0 11.09 29.02 1212 2634 9.52 15.47 46 220 182.60 77.50 100 -0.00 418.0 901 111 19870729 190750.00 200000.00 430.7 68.83 19.13 0 11.05 33.39 1224 2709 9.55 17.91 55 269 182.60 77.50 100 -0.00 440.5 901 111 19870729 190750.00 200000.00 452.7 68.80 19.13 0 11.01 25.83 1275 2777 9.59 23.11 73 352 182.60 77.50 100 -0.00 463.0 901 111 19870729 190750.00 200000.00 474.8 68.77 19.12 0 10.95 42.43 1340 2779 9.65 30.94 102 467 182.60 77.50 100 -0.00 485.5 901 111 19870729 190750.00 200000.00 496.8 68.73 19.12 0 10.90 42.66 1414 2749 9.71 42.14 146 632 182.60 77.50 100 -0.00 507.9 901 111 19870729 190750.00 200000.00 518.8 68.70 19.12 0 10.86 44.78 1523 2828 9.76 56.84 205 849 182.60 77.50 100 -0.00 530.4 901 111 19870729 190750.00 200000.00 540.8 68.67 19.11 0 10.83 45.92 1574 2947 9.81 71.21 258 1079 182.60 77.50 100 -0.00 552.9 901 111 19870729 190750.00 200000.00 562.9 68.64 19.11 0 10.80 52.84 1540 2944 9.86 84.25 306 1304 182.60 77.50 100 -0.00 575.4 901 111 19870729 190750.00 200000.00 584.9 68.61 19.11 0 10.74 32.27 1729 2909 9.93 118.62 473 1817 182.60 77.50 100 -0.00 597.9 901 111 19870729 200000.00 210000.00 86.7 69.42 19.21 0 9.20 -24.51 142 142 8.61 82.85 0 0 182.60 77.50 1 4.72 88.8 871 111 19870729 200000.00 210000.00 89.4 69.41 19.21 0 9.80 243.13 143 143 8.53 13.04 0 0 182.60 77.50 0 4.45 91.5 871 111 19870729 200000.00 210000.00 92.0 69.41 19.20 0 10.16 43.94 2365 2365 9.18 10.35 740 740 182.60 77.50 0 6.45 94.2 871 111 19870729 200000.00 210000.00 94.6 69.40 19.20 0 10.51 10.04 4353 4353 10.17 10.16 4413 4413 182.60 77.50 0 5.61 96.9 871 111 19870729 200000.00 210000.00 97.3 69.40 19.20 0 10.33 24.14 133 203 9.38 10.69 24 80 182.60 77.50 0 3.62 99.6 871 111 19870729 200000.00 210000.00 99.9 69.39 19.20 0 10.39 38.94 237 241 9.22 10.74 25 60 182.60 77.50 0 3.37 102.3 871 111 19870729 200000.00 210000.00 102.5 69.39 19.20 0 10.48 28.78 298 281 9.22 10.29 25 58 182.60 77.50 0 3.16 105.0 871 111 19870729 200000.00 210000.00 105.2 69.38 19.20 0 10.61 14.37 338 380 9.25 9.25 21 56 182.60 77.50 0 2.98 107.7 871 111 19870729 200000.00 210000.00 107.8 69.38 19.20 0 10.69 -3.07 311 368 9.25 7.72 16 46 182.60 77.50 0 2.81 110.4 871 111 19870729 200000.00 210000.00 110.5 69.37 19.20 0 10.74 5.44 332 337 9.25 7.00 15 38 182.60 77.50 0 2.65 113.1 871 111 19870729 200000.00 210000.00 113.1 69.37 19.20 0 10.81 -22.22 354 336 9.27 6.13 14 34 182.60 77.50 0 2.48 115.8 871 111 19870729 200000.00 210000.00 115.7 69.36 19.20 0 10.87 -7.09 345 359 9.29 5.84 13 33 182.60 77.50 0 2.32 118.5 871 111 19870729 200000.00 210000.00 118.4 69.36 19.20 0 10.92 -3.96 371 422 9.33 5.95 13 37 182.60 77.50 0 2.17 121.2 871 111 19870729 200000.00 210000.00 121.0 69.36 19.20 0 10.92 -1.85 443 457 9.32 6.60 16 41 182.60 77.50 0 2.02 123.9 871 111 19870729 200000.00 210000.00 123.6 69.35 19.20 0 10.91 3.50 475 495 9.35 7.65 19 48 182.60 77.50 0 1.90 126.6 871 111 19870729 200000.00 210000.00 126.3 69.35 19.20 0 10.91 0.63 495 540 9.39 7.91 21 55 182.60 77.50 0 1.77 129.3 871 111 19870729 200000.00 210000.00 128.9 69.34 19.20 0 10.93 -11.67 476 577 9.42 8.13 20 59 182.60 77.50 0 1.67 132.0 871 111 19870729 200000.00 210000.00 131.5 69.34 19.20 0 10.88 1.41 553 561 9.44 10.30 29 71 182.60 77.50 0 1.57 134.7 871 111 19870729 200000.00 210000.00 134.2 69.33 19.19 0 10.89 11.47 545 626 9.46 10.74 28 77 182.60 77.50 0 1.48 137.4 871 111 19870729 200000.00 210000.00 136.8 69.33 19.19 0 10.89 20.32 565 649 9.48 11.74 30 84 182.60 77.50 0 1.39 140.1 871 111 19870729 200000.00 210000.00 139.5 69.32 19.19 0 10.85 1.93 629 629 9.50 13.83 40 98 182.60 77.50 1 1.31 142.8 871 111 19870729 200000.00 210000.00 142.1 69.32 19.19 0 10.87 34.22 650 702 9.54 14.70 42 111 182.60 77.50 1 1.24 145.5 871 111 19870729 200000.00 210000.00 144.7 69.31 19.19 0 10.84 -6.43 660 690 9.56 15.70 48 124 182.60 77.50 1 1.17 148.2 871 111 19870729 200000.00 210000.00 147.4 69.31 19.19 0 10.87 28.12 631 779 9.57 16.00 44 130 182.60 77.50 1 1.10 150.9 871 111 19870729 200000.00 210000.00 150.0 69.30 19.19 0 10.85 41.50 623 789 9.59 17.42 48 144 182.60 77.50 2 1.04 153.6 871 111 19870729 200000.00 210000.00 152.6 69.30 19.19 0 10.87 4.27 696 865 9.62 18.64 53 160 182.60 77.50 2 0.98 156.3 871 111 19870729 200000.00 210000.00 155.3 69.29 19.19 0 10.80 64.63 909 860 9.66 25.41 95 222 182.60 77.50 3 0.92 159.0 871 111 19870729 200000.00 210000.00 157.9 69.29 19.19 0 10.74 -7.32 902 771 9.66 29.86 111 239 182.60 77.50 4 0.86 161.7 871 111 19870729 200000.00 210000.00 160.6 69.28 19.19 0 10.80 1.13 816 971 9.70 28.93 91 260 182.60 77.50 5 0.81 164.4 871 111 19870729 200000.00 210000.00 163.2 69.28 19.19 0 10.83 -5.21 676 1043 9.71 24.93 70 253 182.60 77.50 5 0.75 167.1 871 111 19870729 200000.00 210000.00 165.8 69.27 19.19 0 10.82 17.59 735 1029 9.72 28.85 83 271 182.60 77.50 6 0.70 169.7 871 111 19870729 200000.00 210000.00 168.5 69.27 19.19 0 10.76 2.90 891 1132 9.76 40.46 129 388 182.60 77.50 7 0.65 172.4 871 111 19870729 200000.00 210000.00 171.1 69.26 19.19 0 10.76 17.25 967 1080 9.79 42.77 152 412 182.60 77.50 8 0.60 175.1 871 111 19870729 200000.00 210000.00 173.7 69.26 19.19 0 10.76 54.48 831 1147 9.80 41.62 130 421 182.60 77.50 8 0.56 177.8 871 111 19870729 200000.00 210000.00 176.4 69.25 19.18 0 10.75 71.54 933 1184 9.82 46.46 158 473 182.60 77.50 9 0.51 180.5 871 111 19870729 200000.00 210000.00 179.0 69.25 19.18 0 10.68 8.50 1115 1102 9.87 61.28 259 633 182.60 77.50 10 0.46 183.2 871 111 19870729 200000.00 210000.00 181.7 69.25 19.18 0 10.80 -29.12 700 1440 9.86 41.73 109 515 182.60 77.50 11 0.42 185.9 871 111 19870729 200000.00 210000.00 184.3 69.24 19.18 0 10.79 49.63 878 1513 9.89 53.01 156 618 182.60 77.50 11 0.38 188.6 871 111 19870729 200000.00 210000.00 186.9 69.24 19.18 0 10.78 -23.41 1079 1500 9.92 58.20 214 698 182.60 77.50 11 0.33 191.3 871 111 19870729 200000.00 210000.00 189.6 69.23 19.18 0 10.90 -43.16 773 1994 9.95 41.37 114 676 182.60 77.50 12 0.29 194.0 871 111 19870729 200000.00 210000.00 192.2 69.23 19.18 0 10.79 -7.96 998 1790 9.98 65.64 220 899 182.60 77.50 13 0.25 196.7 871 111 19870729 200000.00 210000.00 194.8 69.22 19.18 0 10.87 -20.08 838 1850 9.96 49.01 140 710 182.60 77.50 14 0.21 199.4 871 111 19870729 200000.00 210000.00 197.5 69.22 19.18 0 10.83 -24.37 763 1681 9.96 50.90 142 709 182.60 77.50 14 0.17 202.1 871 111 19870729 200000.00 210000.00 200.1 69.21 19.18 0 10.95 112.46 796 2583 10.01 44.26 123 903 182.60 77.50 16 0.13 204.8 871 111 19870729 200000.00 210000.00 202.8 69.21 19.18 0 10.90 5.27 1342 2157 10.04 69.22 271 993 182.60 77.50 18 0.09 207.5 871 111 19870729 200000.00 210000.00 205.4 69.20 19.18 0 10.86 -24.46 981 1953 10.04 68.57 217 965 182.60 77.50 22 0.05 210.2 871 111 19870729 200000.00 210000.00 208.0 69.20 19.18 0 10.94 89.28 747 2235 10.06 51.82 134 896 182.60 77.50 25 0.02 212.9 871 111 19870729 200000.00 210000.00 210.7 69.19 19.18 0 10.97 96.30 744 2291 10.06 49.28 125 860 182.60 77.50 28 0.01 215.6 871 111 19870729 200000.00 210000.00 213.3 69.19 19.18 0 10.89 20.84 1920 2558 10.16 119.09 542 1690 182.60 77.50 31 -0.00 218.3 871 111 19870729 200000.00 210000.00 215.9 69.19 19.18 0 10.93 123.07 835 1910 10.06 61.84 163 818 182.60 77.50 35 -0.00 221.0 871 111 19870729 200000.00 210000.00 218.6 69.18 19.18 0 11.02 29.96 868 2364 10.09 54.84 143 865 182.60 77.50 37 -0.00 223.7 871 111 19870729 200000.00 210000.00 221.2 69.18 19.18 0 10.99 21.74 1106 2407 10.16 72.81 225 1089 182.60 77.50 40 -0.00 226.4 871 111 19870729 200000.00 210000.00 223.9 69.17 19.17 0 11.03 13.28 1159 2388 10.14 71.99 210 956 182.60 77.50 42 -0.00 229.1 871 111 19870729 200000.00 210000.00 226.5 69.17 19.17 0 11.01 -22.48 1044 2442 10.15 73.71 205 1056 182.60 77.50 44 -0.00 231.8 871 111 19870729 200000.00 210000.00 229.1 69.16 19.17 0 11.10 170.83 1197 2902 10.18 67.55 198 1061 182.60 77.50 46 -0.00 234.5 871 111 19870729 200000.00 210000.00 231.8 69.16 19.17 0 11.09 72.83 1010 2687 10.18 62.41 173 1016 182.60 77.50 48 -0.00 237.2 871 111 19870729 200000.00 210000.00 234.4 69.15 19.17 0 11.16 14.58 710 2547 10.14 39.31 87 705 182.60 77.50 50 -0.00 239.9 871 111 19870729 200000.00 210000.00 237.1 69.15 19.17 0 11.12 77.29 954 2400 10.17 56.57 147 819 182.60 77.50 52 -0.00 242.6 871 111 19870729 200000.00 210000.00 239.7 69.14 19.17 0 11.09 -9.46 1003 2407 10.19 64.64 172 916 182.60 77.50 53 -0.00 245.3 871 111 19870729 200000.00 210000.00 242.3 69.14 19.17 0 11.22 45.63 950 2711 10.19 44.36 112 720 182.60 77.50 55 -0.00 248.0 871 111 19870729 200000.00 210000.00 144.8 69.31 19.19 0 10.90 6.48 605 621 8.18 1.00 1 4 182.60 77.50 1 1.17 148.2 871 111 19870729 200000.00 210000.00 166.7 69.27 19.19 0 10.85 13.40 758 896 8.22 1.00 2 6 182.60 77.50 6 0.68 170.7 871 111 19870729 200000.00 210000.00 188.7 69.23 19.18 0 10.84 17.67 945 1329 8.19 1.00 3 10 182.60 77.50 12 0.30 193.2 871 111 19870729 200000.00 210000.00 210.7 69.19 19.18 0 10.93 12.05 1043 1785 8.24 1.00 3 13 182.60 77.50 28 0.01 215.6 871 111 19870729 200000.00 210000.00 232.7 69.16 19.17 0 11.07 4.32 1076 2132 8.34 1.00 3 13 182.60 77.50 48 -0.00 238.1 871 111 19870729 200000.00 210000.00 254.7 69.12 19.17 0 11.18 2.02 1056 2341 8.41 1.00 2 12 182.60 77.50 64 -0.00 260.6 871 111 19870729 200000.00 210000.00 276.7 69.08 19.16 0 11.24 1.88 1017 2340 8.45 1.00 2 11 182.60 77.50 80 -0.00 283.1 871 111 19870729 200000.00 210000.00 298.7 69.04 19.16 0 11.24 2.84 1001 2297 8.46 1.00 2 11 182.60 77.50 93 -0.00 305.6 871 111 19870729 200000.00 210000.00 320.7 69.01 19.15 0 11.23 6.12 1000 2286 8.50 1.00 2 12 182.60 77.50 100 -0.00 328.1 871 111 19870729 200000.00 210000.00 342.7 68.97 19.15 0 11.21 13.18 1049 2328 9.25 9.01 15 84 182.60 77.50 100 -0.00 350.6 871 111 19870729 200000.00 210000.00 364.7 68.94 19.15 0 11.18 12.96 1103 2355 9.45 19.07 31 159 182.60 77.50 100 -0.00 373.0 871 111 19870729 200000.00 210000.00 386.7 68.90 19.14 0 11.12 15.37 1157 2403 9.25 12.81 27 129 182.60 77.50 100 -0.00 395.5 871 111 19870729 200000.00 210000.00 408.7 68.87 19.14 0 11.07 16.54 1127 2476 8.94 5.12 16 74 182.60 77.50 100 -0.00 418.0 871 111 19870729 200000.00 210000.00 430.7 68.83 19.13 0 11.02 6.95 1157 2524 8.79 3.87 10 49 182.60 77.50 100 -0.00 440.5 871 111 19870729 200000.00 210000.00 452.7 68.80 19.13 0 10.97 7.15 1228 2558 8.75 3.94 10 49 182.60 77.50 100 -0.00 463.0 871 111 19870729 200000.00 210000.00 474.8 68.77 19.12 0 10.92 13.81 1269 2617 8.80 5.03 13 65 182.60 77.50 100 -0.00 485.5 871 111 19870729 200000.00 210000.00 496.8 68.73 19.12 0 10.88 8.45 1353 2676 8.85 6.81 18 83 182.60 77.50 100 -0.00 507.9 871 111 19870729 200000.00 210000.00 518.8 68.70 19.12 0 10.81 2.02 1445 2608 8.91 9.12 26 111 182.60 77.50 100 -0.00 530.4 871 111 19870729 200000.00 210000.00 540.8 68.67 19.11 0 10.78 3.83 1465 2756 8.99 12.05 34 150 182.60 77.50 100 -0.00 552.9 871 111 19870729 200000.00 210000.00 562.9 68.64 19.11 0 10.73 27.31 1571 2719 9.04 15.79 46 189 182.60 77.50 100 -0.00 575.4 871 111 19870729 200000.00 210000.00 584.9 68.61 19.11 0 10.65 -2.18 1800 2430 9.16 23.76 79 264 182.60 77.50 100 -0.00 597.9 871 111 19870729 210000.00 220000.00 86.7 69.42 19.21 0 9.48 -134.57 142 142 7.96 19.36 0 0 182.60 77.50 0 4.71 88.8 1004 111 19870729 210000.00 220000.00 89.4 69.41 19.21 0 9.94 632.06 143 143 8.47 8.22 0 0 182.60 77.50 0 4.43 91.5 1004 111 19870729 210000.00 220000.00 92.0 69.41 19.20 0 10.36 812.98 3289 3289 10.01 10.88 3308 3308 182.60 77.50 0 5.63 94.2 1004 111 19870729 210000.00 220000.00 94.6 69.40 19.20 0 10.18 11.85 205 205 8.96 9.16 48 48 182.60 77.50 0 4.12 96.9 1004 111 19870729 210000.00 220000.00 97.3 69.40 19.20 0 10.29 25.03 225 188 9.22 10.07 31 65 182.60 77.50 0 3.60 99.6 1004 111 19870729 210000.00 220000.00 99.9 69.39 19.20 0 10.41 -6.76 213 251 9.18 9.09 19 53 182.60 77.50 0 3.36 102.3 1004 111 19870729 210000.00 220000.00 102.5 69.39 19.20 0 10.41 -15.10 243 244 9.15 9.52 20 49 182.60 77.50 0 3.15 105.0 1004 111 19870729 210000.00 220000.00 105.2 69.38 19.20 0 10.45 -19.04 274 253 9.15 8.94 21 47 182.60 77.50 0 2.97 107.7 1004 111 19870729 210000.00 220000.00 107.8 69.38 19.20 0 10.55 3.78 291 285 9.16 7.92 17 42 182.60 77.50 0 2.81 110.4 1004 111 19870729 210000.00 220000.00 110.5 69.37 19.20 0 10.61 -9.11 339 304 9.19 8.16 19 43 182.60 77.50 0 2.65 113.1 1004 111 19870729 210000.00 220000.00 113.1 69.37 19.20 0 10.67 -15.45 376 358 9.22 7.88 19 46 182.60 77.50 0 2.49 115.8 1004 111 19870729 210000.00 220000.00 115.7 69.36 19.20 0 10.73 11.55 417 426 9.25 8.32 20 49 182.60 77.50 0 2.33 118.5 1004 111 19870729 210000.00 220000.00 118.4 69.36 19.20 0 10.74 -14.42 521 478 9.27 9.45 26 60 182.60 77.50 0 2.17 121.2 1004 111 19870729 210000.00 220000.00 121.0 69.36 19.20 0 10.74 -3.16 536 467 9.30 9.93 29 62 182.60 77.50 0 2.02 123.9 1004 111 19870729 210000.00 220000.00 123.6 69.35 19.20 0 10.77 26.12 563 537 9.32 10.57 29 67 182.60 77.50 0 1.89 126.6 1004 111 19870729 210000.00 220000.00 126.3 69.35 19.20 0 10.78 -8.74 585 546 9.35 10.65 31 72 182.60 77.50 0 1.77 129.3 1004 111 19870729 210000.00 220000.00 128.9 69.34 19.20 0 10.82 17.52 618 613 9.38 10.86 32 79 182.60 77.50 0 1.66 132.0 1004 111 19870729 210000.00 220000.00 131.5 69.34 19.20 0 10.82 16.84 617 596 9.38 11.23 33 77 182.60 77.50 0 1.56 134.7 1004 111 19870729 210000.00 220000.00 134.2 69.33 19.19 0 10.83 21.62 617 619 9.42 11.76 34 84 182.60 77.50 0 1.47 137.4 1004 111 19870729 210000.00 220000.00 136.8 69.33 19.19 0 10.82 23.49 723 600 9.44 13.25 43 92 182.60 77.50 0 1.38 140.1 1004 111 19870729 210000.00 220000.00 139.5 69.32 19.19 0 10.86 -2.51 715 709 9.48 13.27 43 105 182.60 77.50 0 1.31 142.8 1004 111 19870729 210000.00 220000.00 142.1 69.32 19.19 0 10.85 -0.35 701 713 9.49 14.14 42 107 182.60 77.50 0 1.23 145.5 1004 111 19870729 210000.00 220000.00 144.7 69.31 19.19 0 10.89 8.03 659 756 9.49 13.35 38 105 182.60 77.50 1 1.16 148.2 1004 111 19870729 210000.00 220000.00 147.4 69.31 19.19 0 10.88 -6.30 714 807 9.54 15.23 46 125 182.60 77.50 1 1.09 150.9 1004 111 19870729 210000.00 220000.00 150.0 69.30 19.19 0 10.86 8.49 782 816 9.54 16.97 53 136 182.60 77.50 1 1.03 153.6 1004 111 19870729 210000.00 220000.00 152.6 69.30 19.19 0 10.84 3.96 894 832 9.58 19.67 71 165 182.60 77.50 1 0.97 156.3 1004 111 19870729 210000.00 220000.00 155.3 69.29 19.19 0 10.89 3.19 793 928 9.60 18.18 57 162 182.60 77.50 3 0.91 159.0 1004 111 19870729 210000.00 220000.00 157.9 69.29 19.19 0 10.88 7.42 762 874 9.61 17.63 58 159 182.60 77.50 3 0.85 161.7 1004 111 19870729 210000.00 220000.00 160.6 69.28 19.19 0 10.89 39.03 718 942 9.61 18.65 55 168 182.60 77.50 4 0.80 164.4 1004 111 19870729 210000.00 220000.00 163.2 69.28 19.19 0 10.88 32.95 763 970 9.64 20.36 61 184 182.60 77.50 4 0.75 167.1 1004 111 19870729 210000.00 220000.00 165.8 69.27 19.19 0 10.87 46.49 821 995 9.66 22.38 72 206 182.60 77.50 4 0.69 169.7 1004 111 19870729 210000.00 220000.00 168.5 69.27 19.19 0 10.89 38.57 753 1049 9.68 21.99 63 209 182.60 77.50 5 0.64 172.4 1004 111 19870729 210000.00 220000.00 171.1 69.26 19.19 0 10.84 22.35 871 1056 9.71 29.61 91 263 182.60 77.50 6 0.60 175.1 1004 111 19870729 210000.00 220000.00 173.7 69.26 19.19 0 10.91 74.25 770 1203 9.73 24.23 67 245 182.60 77.50 6 0.55 177.8 1004 111 19870729 210000.00 220000.00 176.4 69.25 19.18 0 10.84 57.49 804 1106 9.73 30.32 90 289 182.60 77.50 7 0.50 180.5 1004 111 19870729 210000.00 220000.00 179.0 69.25 19.18 0 10.91 58.02 816 1480 9.80 27.35 85 351 182.60 77.50 7 0.46 183.2 1004 111 19870729 210000.00 220000.00 181.7 69.25 19.18 0 10.87 -26.27 922 1436 9.82 35.00 118 420 182.60 77.50 8 0.41 185.9 1004 111 19870729 210000.00 220000.00 184.3 69.24 19.18 0 10.90 44.02 877 1626 9.85 34.06 110 463 182.60 77.50 9 0.37 188.6 1004 111 19870729 210000.00 220000.00 186.9 69.24 19.18 0 10.85 38.58 893 1371 9.85 38.11 130 455 182.60 77.50 10 0.33 191.3 1004 111 19870729 210000.00 220000.00 189.6 69.23 19.18 0 10.90 -6.90 928 1475 9.87 35.52 128 459 182.60 77.50 10 0.28 194.0 1004 111 19870729 210000.00 220000.00 192.2 69.23 19.18 0 10.92 -11.05 788 1726 9.89 33.70 101 506 182.60 77.50 10 0.24 196.7 1004 111 19870729 210000.00 220000.00 194.8 69.22 19.18 0 10.93 19.85 609 1560 9.88 26.60 71 415 182.60 77.50 11 0.20 199.4 1004 111 19870729 210000.00 220000.00 197.5 69.22 19.18 0 10.82 22.97 1036 1740 9.96 59.50 213 802 182.60 77.50 12 0.16 202.1 1004 111 19870729 210000.00 220000.00 200.1 69.21 19.18 0 10.87 112.20 739 1797 9.96 44.04 120 661 182.60 77.50 14 0.12 204.8 1004 111 19870729 210000.00 220000.00 202.8 69.21 19.18 0 10.86 -4.71 731 1715 9.95 43.52 122 644 182.60 77.50 16 0.08 207.5 1004 111 19870729 210000.00 220000.00 205.4 69.20 19.18 0 10.83 125.03 899 1636 9.98 55.45 194 783 182.60 77.50 20 0.04 210.2 1004 111 19870729 210000.00 220000.00 208.0 69.20 19.18 0 10.76 -14.65 1230 1456 9.99 78.56 365 973 182.60 77.50 23 0.02 212.9 1004 111 19870729 210000.00 220000.00 210.7 69.19 19.18 0 10.83 24.36 972 1422 9.99 62.29 228 741 182.60 77.50 26 0.01 215.6 1004 111 19870729 210000.00 220000.00 213.3 69.19 19.18 0 10.87 -3.63 850 1682 10.02 58.89 180 775 182.60 77.50 30 -0.00 218.3 1004 111 19870729 210000.00 220000.00 215.9 69.19 19.18 0 10.90 -41.99 706 1800 10.04 54.47 144 809 182.60 77.50 33 -0.00 221.0 1004 111 19870729 210000.00 220000.00 218.6 69.18 19.18 0 10.86 85.72 880 1514 10.04 65.98 212 794 182.60 77.50 36 -0.00 223.7 1004 111 19870729 210000.00 220000.00 221.2 69.18 19.18 0 10.92 31.17 862 1713 10.06 59.57 186 801 182.60 77.50 38 -0.00 226.4 1004 111 19870729 210000.00 220000.00 223.9 69.17 19.17 0 10.85 88.04 795 1752 10.09 75.31 209 1001 182.60 77.50 40 -0.00 229.1 1004 111 19870729 210000.00 220000.00 226.5 69.17 19.17 0 10.87 143.96 952 2045 10.13 81.42 264 1226 182.60 77.50 42 -0.00 231.8 1004 111 19870729 210000.00 220000.00 229.1 69.16 19.17 0 10.94 -15.16 1025 2204 10.14 74.65 251 1166 182.60 77.50 43 -0.00 234.5 1004 111 19870729 210000.00 220000.00 231.8 69.16 19.17 0 10.90 290.65 668 1898 10.11 62.27 158 995 182.60 77.50 45 -0.00 237.2 1004 111 19870729 210000.00 220000.00 234.4 69.15 19.17 0 10.93 -60.12 1070 1808 10.14 77.93 281 1019 182.60 77.50 47 -0.00 239.9 1004 111 19870729 210000.00 220000.00 237.1 69.15 19.17 0 10.94 58.52 934 1819 10.14 72.29 229 963 182.60 77.50 49 -0.00 242.6 1004 111 19870729 210000.00 220000.00 239.7 69.14 19.17 0 11.06 50.35 1084 2357 10.20 64.18 227 1059 182.60 77.50 50 -0.00 245.3 1004 111 19870729 210000.00 220000.00 242.3 69.14 19.17 0 10.98 -63.22 1174 2641 10.24 88.47 333 1619 182.60 77.50 51 -0.00 248.0 1004 111 19870729 210000.00 220000.00 144.8 69.31 19.19 0 10.88 5.08 726 690 8.49 1.00 3 8 182.60 77.50 1 1.16 148.2 1004 111 19870729 210000.00 220000.00 166.7 69.27 19.19 0 10.91 10.24 825 960 8.64 1.00 5 15 182.60 77.50 4 0.68 170.7 1004 111 19870729 210000.00 220000.00 188.7 69.23 19.18 0 10.88 15.68 968 1284 8.70 1.49 10 31 182.60 77.50 10 0.30 193.2 1004 111 19870729 210000.00 220000.00 210.7 69.19 19.18 0 10.91 19.41 1113 1699 8.68 2.36 11 36 182.60 77.50 26 0.01 215.6 1004 111 19870729 210000.00 220000.00 232.7 69.16 19.17 0 11.02 16.85 1159 2116 8.76 3.64 10 42 182.60 77.50 45 -0.00 238.1 1004 111 19870729 210000.00 220000.00 254.7 69.12 19.17 0 11.15 1.06 1161 2422 8.84 3.55 11 52 182.60 77.50 60 -0.00 260.6 1004 111 19870729 210000.00 220000.00 276.7 69.08 19.16 0 11.22 2.65 1133 2431 8.89 2.85 11 51 182.60 77.50 76 -0.00 283.1 1004 111 19870729 210000.00 220000.00 298.7 69.04 19.16 0 11.23 2.75 1135 2307 8.91 2.77 11 48 182.60 77.50 92 -0.00 305.6 1004 111 19870729 210000.00 220000.00 320.7 69.01 19.15 0 11.22 4.28 1149 2278 8.93 3.62 12 52 182.60 77.50 100 -0.00 328.1 1004 111 19870729 210000.00 220000.00 342.7 68.97 19.15 0 11.20 9.24 1172 2361 8.95 3.75 14 61 182.60 77.50 100 -0.00 350.6 1004 111 19870729 210000.00 220000.00 364.7 68.94 19.15 0 11.16 8.62 1205 2416 8.97 6.67 16 73 182.60 77.50 100 -0.00 373.0 1004 111 19870729 210000.00 220000.00 386.7 68.90 19.14 0 11.12 14.86 1236 2452 9.00 6.68 20 92 182.60 77.50 100 -0.00 395.5 1004 111 19870729 210000.00 220000.00 408.7 68.87 19.14 0 11.07 16.39 1279 2473 9.05 9.00 27 118 182.60 77.50 100 -0.00 418.0 1004 111 19870729 210000.00 220000.00 430.7 68.83 19.13 0 11.02 20.79 1303 2509 9.08 11.39 34 150 182.60 77.50 100 -0.00 440.5 1004 111 19870729 210000.00 220000.00 452.7 68.80 19.13 0 10.97 6.19 1411 2557 9.13 14.49 47 198 182.60 77.50 100 -0.00 463.0 1004 111 19870729 210000.00 220000.00 474.8 68.77 19.12 0 10.93 27.02 1550 2603 9.19 20.04 64 253 182.60 77.50 100 -0.00 485.5 1004 111 19870729 210000.00 220000.00 496.8 68.73 19.12 0 10.89 80.22 1553 2654 9.24 24.78 79 322 182.60 77.50 100 -0.00 507.9 1004 111 19870729 210000.00 220000.00 518.8 68.70 19.12 0 10.84 65.99 1594 2675 9.30 33.48 107 425 182.60 77.50 100 -0.00 530.4 1004 111 19870729 210000.00 220000.00 540.8 68.67 19.11 0 10.80 35.53 1706 2741 9.36 45.72 144 554 182.60 77.50 100 -0.00 552.9 1004 111 19870729 210000.00 220000.00 562.9 68.64 19.11 0 10.73 -19.94 1927 2589 9.44 70.48 222 698 182.60 77.50 100 -0.00 575.4 1004 111 19870729 210000.00 220000.00 584.9 68.61 19.11 0 10.69 -16.77 2144 2718 9.54 101.34 291 887 182.60 77.50 100 -0.00 597.9 1004 111 19870729 220000.00 230000.00 86.7 69.42 19.21 0 9.92 -66.22 143 143 8.43 7.77 0 0 182.60 77.50 0 4.69 88.8 1035 111 19870729 220000.00 230000.00 89.4 69.41 19.21 0 10.01 735.18 144 144 8.45 6.87 0 0 182.60 77.50 0 4.41 91.5 1035 111 19870729 220000.00 230000.00 92.0 69.41 19.20 3 10.01 976.06 38 38 8.53 6.85 2 2 182.60 77.50 0 -0.00 94.2 1035 111 19870729 220000.00 230000.00 94.6 69.40 19.20 0 10.10 38.42 164 164 8.76 12.35 23 23 182.60 77.50 0 3.69 96.9 1035 111 19870729 220000.00 230000.00 97.3 69.40 19.20 0 10.33 -0.95 190 363 9.28 13.45 27 110 182.60 77.50 0 3.59 99.6 1035 111 19870729 220000.00 230000.00 99.9 69.39 19.20 0 10.34 -36.14 239 414 9.24 14.29 28 109 182.60 77.50 0 3.34 102.3 1035 111 19870729 220000.00 230000.00 102.5 69.39 19.20 0 10.46 10.28 259 492 9.25 11.82 23 97 182.60 77.50 0 3.14 105.0 1035 111 19870729 220000.00 230000.00 105.2 69.38 19.20 0 10.50 -5.96 277 490 9.25 11.06 21 87 182.60 77.50 0 2.97 107.7 1035 111 19870729 220000.00 230000.00 107.8 69.38 19.20 0 10.47 -8.78 449 502 9.23 14.28 37 100 182.60 77.50 0 2.81 110.4 1035 111 19870729 220000.00 230000.00 110.5 69.37 19.20 0 10.47 17.83 479 639 9.28 17.87 44 140 182.60 77.50 0 2.65 113.1 1035 111 19870729 220000.00 230000.00 113.1 69.37 19.20 0 10.42 16.37 496 563 9.29 20.29 54 148 182.60 77.50 0 2.49 115.8 1035 111 19870729 220000.00 230000.00 115.7 69.36 19.20 0 10.36 -37.33 691 488 9.35 25.71 97 185 182.60 77.50 0 2.33 118.5 1035 111 19870729 220000.00 230000.00 118.4 69.36 19.20 0 10.35 -9.70 967 497 9.44 30.76 159 251 182.60 77.50 0 2.17 121.2 1035 111 19870729 220000.00 230000.00 121.0 69.36 19.20 0 10.41 64.38 943 577 9.44 32.16 145 253 182.60 77.50 0 2.02 123.9 1035 111 19870729 220000.00 230000.00 123.6 69.35 19.20 0 10.42 -18.70 749 535 9.39 27.30 109 202 182.60 77.50 0 1.89 126.6 1035 111 19870729 220000.00 230000.00 126.3 69.35 19.20 0 10.52 -22.92 872 658 9.44 27.15 116 224 182.60 77.50 0 1.76 129.3 1035 111 19870729 220000.00 230000.00 128.9 69.34 19.20 0 10.51 60.06 997 646 9.48 29.05 147 253 182.60 77.50 0 1.66 132.0 1035 111 19870729 220000.00 230000.00 131.5 69.34 19.20 0 10.52 14.32 1508 592 9.54 30.22 262 310 182.60 77.50 0 1.55 134.7 1035 111 19870729 220000.00 230000.00 134.2 69.33 19.19 0 10.50 -78.33 1286 573 9.53 33.94 221 290 182.60 77.50 0 1.46 137.4 1035 111 19870729 220000.00 230000.00 136.8 69.33 19.19 0 10.59 25.24 1183 769 9.52 29.54 160 273 182.60 77.50 0 1.38 140.1 1035 111 19870729 220000.00 230000.00 139.5 69.32 19.19 0 10.59 -71.86 1640 678 9.61 33.53 280 345 182.60 77.50 0 1.30 142.8 1035 111 19870729 220000.00 230000.00 142.1 69.32 19.19 0 10.61 35.45 1349 847 9.59 36.37 210 351 182.60 77.50 0 1.22 145.5 1035 111 19870729 220000.00 230000.00 144.7 69.31 19.19 0 10.70 10.61 1092 1082 9.60 31.08 132 317 182.60 77.50 1 1.15 148.2 1035 111 19870729 220000.00 230000.00 147.4 69.31 19.19 0 10.54 18.30 1451 659 9.65 40.19 310 408 182.60 77.50 1 1.09 150.9 1035 111 19870729 220000.00 230000.00 150.0 69.30 19.19 0 10.50 -28.89 2306 553 9.80 53.56 729 652 182.60 77.50 1 1.02 153.6 1035 111 19870729 220000.00 230000.00 152.6 69.30 19.19 0 10.52 -58.68 1632 538 9.72 41.94 409 445 182.60 77.50 1 0.96 156.3 1035 111 19870729 220000.00 230000.00 155.3 69.29 19.19 0 10.60 98.31 1651 801 9.72 45.29 360 496 182.60 77.50 3 0.90 159.0 1035 111 19870729 220000.00 230000.00 157.9 69.29 19.19 0 10.63 -24.32 1193 1037 9.69 43.37 213 454 182.60 77.50 3 0.85 161.7 1035 111 19870729 220000.00 230000.00 160.6 69.28 19.19 0 10.62 50.51 1036 1054 9.71 45.07 195 474 182.60 77.50 4 0.79 164.4 1035 111 19870729 220000.00 230000.00 163.2 69.28 19.19 0 10.62 -17.82 1366 1104 9.74 54.71 298 586 182.60 77.50 4 0.74 167.1 1035 111 19870729 220000.00 230000.00 165.8 69.27 19.19 0 10.59 -11.12 1545 921 9.79 56.92 402 644 182.60 77.50 4 0.69 169.7 1035 111 19870729 220000.00 230000.00 168.5 69.27 19.19 0 10.61 75.65 2263 1164 9.87 73.26 768 1058 182.60 77.50 5 0.64 172.4 1035 111 19870729 220000.00 230000.00 171.1 69.26 19.19 0 10.63 18.05 819 1109 9.75 49.90 159 504 182.60 77.50 6 0.59 175.1 1035 111 19870729 220000.00 230000.00 173.7 69.26 19.19 0 10.67 149.83 1460 1529 9.86 70.64 369 909 182.60 77.50 6 0.54 177.8 1035 111 19870729 220000.00 230000.00 176.4 69.25 19.18 0 10.59 -64.51 1281 1343 9.87 78.72 393 981 182.60 77.50 7 0.49 180.5 1035 111 19870729 220000.00 230000.00 179.0 69.25 19.18 0 10.62 -30.95 1432 1732 9.92 89.51 467 1304 182.60 77.50 7 0.45 183.2 1035 111 19870729 220000.00 230000.00 181.7 69.25 19.18 0 10.67 -49.88 1895 1736 9.97 93.50 637 1377 182.60 77.50 8 0.40 185.9 1035 111 19870729 220000.00 230000.00 184.3 69.24 19.18 0 10.77 59.45 1394 1928 9.93 67.73 304 957 182.60 77.50 9 0.36 188.6 1035 111 19870729 220000.00 230000.00 186.9 69.24 19.18 0 10.60 75.05 1677 1378 9.92 95.67 554 1089 182.60 77.50 10 0.32 191.3 1035 111 19870729 220000.00 230000.00 189.6 69.23 19.18 0 10.67 89.83 1435 1546 9.95 85.60 441 1104 182.60 77.50 10 0.28 194.0 1035 111 19870729 220000.00 230000.00 192.2 69.23 19.18 0 10.79 143.18 1279 2133 9.96 68.57 307 1134 182.60 77.50 10 0.23 196.7 1035 111 19870729 220000.00 230000.00 194.8 69.22 19.18 0 10.60 201.10 2004 1677 10.09 134.39 1026 2067 182.60 77.50 11 0.19 199.4 1035 111 19870729 220000.00 230000.00 197.5 69.22 19.18 0 10.69 102.14 852 1795 9.96 74.38 232 1108 182.60 77.50 12 0.15 202.1 1035 111 19870729 220000.00 230000.00 200.1 69.21 19.18 0 10.52 160.45 298 1011 9.93 54.59 105 805 182.60 77.50 14 0.11 204.8 1035 111 19870729 220000.00 230000.00 202.8 69.21 19.18 0 10.85 222.66 1052 2584 10.03 66.85 258 1392 182.60 77.50 16 0.07 207.5 1035 111 19870729 220000.00 230000.00 205.4 69.20 19.18 0 10.74 21.05 817 2425 10.04 86.01 257 1707 182.60 77.50 20 0.03 210.2 1035 111 19870729 220000.00 230000.00 208.0 69.20 19.18 0 10.40 -224.55 865 829 9.99 131.29 568 1304 182.60 77.50 23 0.01 212.9 1035 111 19870729 220000.00 230000.00 210.7 69.19 19.18 0 10.60 -28.16 264 1207 9.97 64.09 91 942 182.60 77.50 26 0.00 215.6 1035 111 19870729 220000.00 230000.00 213.3 69.19 19.18 0 10.30 278.72 1730 863 10.21 254.38 2296 3229 182.60 77.50 30 -0.00 218.3 1035 111 19870729 220000.00 230000.00 215.9 69.19 19.18 0 10.53 121.01 1784 979 10.10 137.17 1337 1886 182.60 77.50 33 -0.00 221.0 1035 111 19870729 220000.00 230000.00 218.6 69.18 19.18 0 10.70 405.41 1175 2219 10.13 144.14 583 2336 182.60 77.50 36 -0.00 223.7 1035 111 19870729 220000.00 230000.00 221.2 69.18 19.18 0 10.77 -58.11 1518 2259 10.15 136.48 581 1830 182.60 77.50 38 -0.00 226.4 1035 111 19870729 220000.00 230000.00 223.9 69.17 19.17 0 10.65 -46.93 770 1716 10.11 130.71 361 1746 182.60 77.50 40 -0.00 229.1 1035 111 19870729 220000.00 230000.00 226.5 69.17 19.17 0 10.81 78.74 1188 2164 10.15 109.47 444 1720 182.60 77.50 42 -0.00 231.8 1035 111 19870729 220000.00 230000.00 229.1 69.16 19.17 0 10.88 189.40 919 3000 10.19 95.06 296 2122 182.60 77.50 43 -0.00 234.5 1035 111 19870729 220000.00 230000.00 231.8 69.16 19.17 0 10.84 70.19 884 1798 10.11 85.41 264 1157 182.60 77.50 45 -0.00 237.2 1035 111 19870729 220000.00 230000.00 234.4 69.15 19.17 0 10.85 435.31 1584 2403 10.25 136.70 702 2210 182.60 77.50 47 -0.00 239.9 1035 111 19870729 220000.00 230000.00 237.1 69.15 19.17 0 10.87 113.49 1225 2498 10.11 104.03 247 1037 182.60 77.50 49 -0.00 242.6 1035 111 19870729 220000.00 230000.00 239.7 69.14 19.17 0 10.72 198.78 1650 1477 10.17 154.01 751 1456 182.60 77.50 50 -0.00 245.3 1035 111 19870729 220000.00 230000.00 242.3 69.14 19.17 3 9.69 462.68 296 3 9.02 108.85 84 2 182.60 77.50 51 -0.00 248.0 1035 111 19870729 220000.00 230000.00 144.8 69.31 19.19 0 10.60 8.03 1312 704 8.33 1.00 10 13 182.60 77.50 1 1.15 148.2 1035 111 19870729 220000.00 230000.00 166.7 69.27 19.19 0 10.65 12.14 1476 955 8.38 1.00 11 18 182.60 77.50 4 0.67 170.7 1035 111 19870729 220000.00 230000.00 188.7 69.23 19.18 0 10.66 20.69 1613 1358 8.42 1.04 13 29 182.60 77.50 10 0.29 193.2 1035 111 19870729 220000.00 230000.00 210.7 69.19 19.18 0 10.71 23.78 1592 1724 8.50 1.38 14 38 182.60 77.50 26 0.00 215.6 1035 111 19870729 220000.00 230000.00 232.7 69.16 19.17 0 10.77 18.92 1538 1888 8.56 1.66 14 39 182.60 77.50 45 -0.00 238.1 1035 111 19870729 220000.00 230000.00 254.7 69.12 19.17 0 10.84 16.54 1618 2045 8.64 1.81 14 42 182.60 77.50 60 -0.00 260.6 1035 111 19870729 220000.00 230000.00 276.7 69.08 19.16 0 10.92 7.64 1668 2159 8.80 3.60 20 61 182.60 77.50 76 -0.00 283.1 1035 111 19870729 220000.00 230000.00 298.7 69.04 19.16 0 10.97 14.10 1675 2073 9.20 19.92 75 201 182.60 77.50 92 -0.00 305.6 1035 111 19870729 220000.00 230000.00 320.7 69.01 19.15 0 11.00 26.32 1737 2060 9.27 24.32 81 209 182.60 77.50 100 -0.00 328.1 1035 111 19870729 220000.00 230000.00 342.7 68.97 19.15 0 11.01 5.75 1836 2084 9.32 25.71 93 234 182.60 77.50 100 -0.00 350.6 1035 111 19870729 220000.00 230000.00 364.7 68.94 19.15 0 11.01 30.26 1814 2023 9.45 43.61 139 325 182.60 77.50 100 -0.00 373.0 1035 111 19870729 220000.00 230000.00 386.7 68.90 19.14 0 10.98 41.61 1814 2082 9.40 34.84 103 267 182.60 77.50 100 -0.00 395.5 1035 111 19870729 220000.00 230000.00 408.7 68.87 19.14 0 10.95 43.44 1924 2267 9.41 42.74 120 318 182.60 77.50 100 -0.00 418.0 1035 111 19870729 220000.00 230000.00 430.7 68.83 19.13 0 10.91 34.37 2067 2414 9.24 26.31 86 242 182.60 77.50 100 -0.00 440.5 1035 111 19870729 220000.00 230000.00 452.7 68.80 19.13 0 10.87 39.34 2119 2549 8.94 6.16 37 108 182.60 77.50 100 -0.00 463.0 1035 111 19870729 220000.00 230000.00 474.8 68.77 19.12 0 10.85 54.36 2068 2606 8.95 7.22 38 118 182.60 77.50 100 -0.00 485.5 1035 111 19870729 220000.00 230000.00 496.8 68.73 19.12 0 10.80 36.71 2150 2518 8.97 8.96 49 141 182.60 77.50 100 -0.00 507.9 1035 111 19870729 220000.00 230000.00 518.8 68.70 19.12 0 10.77 67.22 2186 2530 9.03 10.95 60 167 182.60 77.50 100 -0.00 530.4 1035 111 19870729 220000.00 230000.00 540.8 68.67 19.11 0 10.74 67.91 2232 2548 9.09 13.03 76 206 182.60 77.50 100 -0.00 552.9 1035 111 19870729 220000.00 230000.00 562.9 68.64 19.11 0 10.69 47.21 2293 2470 9.14 16.65 95 246 182.60 77.50 100 -0.00 575.4 1035 111 19870729 220000.00 230000.00 584.9 68.61 19.11 0 10.67 62.76 2277 2534 9.17 19.66 111 294 182.60 77.50 100 -0.00 597.9 1035 111 19870729 230000.00 235950.00 86.7 69.42 19.21 0 9.73 42.28 144 144 7.73 7.17 0 0 182.60 77.50 0 4.67 88.8 982 116 19870729 230000.00 235950.00 89.4 69.41 19.21 0 10.05 -9999.00 146 146 9.09 11.59 0 0 182.60 77.50 0 4.40 91.5 982 116 19870729 230000.00 235950.00 92.0 69.41 19.20 0 7.78 -9999.00 87 87 7.28 1370.35 28 28 182.60 77.50 0 0.22 94.2 982 116 19870729 230000.00 235950.00 94.6 69.40 19.20 0 10.51 116.06 3449 3449 10.48 36.78 6561 6561 182.60 77.50 0 5.04 96.9 982 116 19870729 230000.00 235950.00 97.3 69.40 19.20 0 10.45 -19.93 257 920 9.58 24.26 51 398 182.60 77.50 0 3.58 99.6 982 116 19870729 230000.00 235950.00 99.9 69.39 19.20 0 10.60 8.86 309 1264 9.53 17.45 35 320 182.60 77.50 0 3.34 102.3 982 116 19870729 230000.00 235950.00 102.5 69.39 19.20 0 10.68 -50.15 320 1622 9.58 14.24 31 376 182.60 77.50 0 3.14 105.0 982 116 19870729 230000.00 235950.00 105.2 69.38 19.20 0 10.59 -19.27 457 1859 9.60 22.22 70 648 182.60 77.50 0 2.97 107.7 982 116 19870729 230000.00 235950.00 107.8 69.38 19.20 0 10.49 26.59 467 1636 9.64 31.95 85 701 182.60 77.50 0 2.81 110.4 982 116 19870729 230000.00 235950.00 110.5 69.37 19.20 0 10.45 100.94 560 1671 9.64 47.10 136 903 182.60 77.50 0 2.66 113.1 982 116 19870729 230000.00 235950.00 113.1 69.37 19.20 0 10.43 119.72 1105 1805 9.72 79.99 388 1412 182.60 77.50 0 2.50 115.8 982 116 19870729 230000.00 235950.00 115.7 69.36 19.20 0 10.43 -22.69 528 1257 9.65 43.73 109 623 182.60 77.50 0 2.33 118.5 982 116 19870729 230000.00 235950.00 118.4 69.36 19.20 0 10.26 6.06 2088 698 9.92 96.90 1323 1542 182.60 77.50 0 2.17 121.2 982 116 19870729 230000.00 235950.00 121.0 69.36 19.20 3 9.98 13.50 2935 29 9.31 101.01 901 38 182.60 77.50 0 2.02 123.9 982 116 19870729 230000.00 235950.00 123.6 69.35 19.20 3 10.17 65.39 4655 47 9.40 93.34 928 24 182.60 77.50 0 1.89 126.6 982 116 19870729 230000.00 235950.00 126.3 69.35 19.20 3 10.16 10.63 3543 35 9.32 75.59 673 18 182.60 77.50 0 1.76 129.3 982 116 19870729 230000.00 235950.00 128.9 69.34 19.20 0 10.42 77.35 1350 830 9.79 66.42 549 928 182.60 77.50 0 1.65 132.0 982 116 19870729 230000.00 235950.00 131.5 69.34 19.20 0 10.43 -18.52 2801 628 9.92 75.89 1499 1247 182.60 77.50 0 1.55 134.7 982 116 19870729 230000.00 235950.00 134.2 69.33 19.19 0 10.46 -5.64 3135 693 9.93 77.32 1713 1358 182.60 77.50 0 1.46 137.4 982 116 19870729 230000.00 235950.00 136.8 69.33 19.19 0 10.52 132.18 3710 631 9.94 74.43 1722 1146 182.60 77.50 0 1.37 140.1 982 116 19870729 230000.00 235950.00 139.5 69.32 19.19 3 10.37 114.37 4735 47 9.55 76.49 849 23 182.60 77.50 0 1.30 142.8 982 116 19870729 230000.00 235950.00 142.1 69.32 19.19 0 10.47 94.80 5421 200 10.15 84.95 2175 1004 182.60 77.50 0 1.22 145.5 982 116 19870729 230000.00 235950.00 144.7 69.31 19.19 0 10.55 60.45 3240 754 9.91 75.02 1481 1166 182.60 77.50 1 1.15 148.2 982 116 19870729 230000.00 235950.00 147.4 69.31 19.19 0 10.30 4.79 3588 97 10.18 86.44 2799 1172 182.60 77.50 1 1.08 150.9 982 116 19870729 230000.00 235950.00 150.0 69.30 19.19 0 10.60 -41.54 3018 1099 9.93 86.64 1445 1472 182.60 77.50 1 1.02 153.6 982 116 19870729 230000.00 235950.00 152.6 69.30 19.19 0 10.55 63.03 2894 996 9.97 98.82 1618 1635 182.60 77.50 1 0.96 156.3 982 116 19870729 230000.00 235950.00 155.3 69.29 19.19 0 10.56 118.00 2920 985 10.01 96.50 1633 1641 182.60 77.50 3 0.90 159.0 982 116 19870729 230000.00 235950.00 157.9 69.29 19.19 0 10.58 177.31 2323 1173 9.95 98.22 1080 1452 182.60 77.50 3 0.84 161.7 982 116 19870729 230000.00 235950.00 160.6 69.28 19.19 0 10.52 13.80 3245 757 10.03 105.00 1937 1526 182.60 77.50 4 0.79 164.4 982 116 19870729 230000.00 235950.00 163.2 69.28 19.19 0 10.63 -47.70 1872 1524 9.96 96.80 767 1494 182.60 77.50 4 0.73 167.1 982 116 19870729 230000.00 235950.00 165.8 69.27 19.19 0 10.74 -150.25 705 2027 9.91 50.39 142 927 182.60 77.50 4 0.68 169.7 982 116 19870729 230000.00 235950.00 168.5 69.27 19.19 0 10.68 184.43 1160 1647 9.93 79.59 347 1107 182.60 77.50 5 0.63 172.4 982 116 19870729 230000.00 235950.00 171.1 69.26 19.19 0 10.56 114.25 3160 1175 10.13 136.12 2280 2380 182.60 77.50 6 0.58 175.1 982 116 19870729 230000.00 235950.00 173.7 69.26 19.19 0 10.50 93.28 3414 929 10.18 149.50 2874 2513 182.60 77.50 6 0.54 177.8 982 116 19870729 230000.00 235950.00 176.4 69.25 19.18 0 10.69 20.48 3275 1428 10.16 121.95 1749 1971 182.60 77.50 7 0.49 180.5 982 116 19870729 230000.00 235950.00 179.0 69.25 19.18 0 10.71 92.75 2812 1895 10.13 133.56 1233 1895 182.60 77.50 7 0.44 183.2 982 116 19870729 230000.00 235950.00 181.7 69.25 19.18 0 10.58 -21.83 1538 1645 10.08 135.94 905 2205 182.60 77.50 8 0.40 185.9 982 116 19870729 230000.00 235950.00 184.3 69.24 19.18 0 10.40 302.26 3110 602 10.25 170.18 3277 2521 182.60 77.50 9 0.35 188.6 982 116 19870729 230000.00 235950.00 186.9 69.24 19.18 0 10.62 112.96 3492 1745 10.31 212.73 2703 3438 182.60 77.50 10 0.31 191.3 982 116 19870729 230000.00 235950.00 189.6 69.23 19.18 0 10.80 38.96 3586 3126 10.38 210.65 1489 2955 182.60 77.50 10 0.27 194.0 982 116 19870729 230000.00 235950.00 192.2 69.23 19.18 0 10.41 285.12 3156 712 10.29 202.38 3466 2855 182.60 77.50 10 0.23 196.7 982 116 19870729 230000.00 235950.00 194.8 69.22 19.18 0 10.75 48.53 877 1957 9.95 72.42 175 801 182.60 77.50 11 0.19 199.4 982 116 19870729 230000.00 235950.00 197.5 69.22 19.18 0 10.77 -163.65 1628 3141 10.24 173.50 829 3473 182.60 77.50 12 0.14 202.1 982 116 19870729 230000.00 235950.00 200.1 69.21 19.18 0 10.36 289.19 343 654 9.96 106.76 207 885 182.60 77.50 14 0.10 204.8 982 116 19870729 230000.00 235950.00 202.8 69.21 19.18 0 10.87 -181.65 905 2758 10.15 75.07 250 1719 182.60 77.50 16 0.06 207.5 982 116 19870729 230000.00 235950.00 205.4 69.20 19.18 0 10.50 496.14 1590 1033 10.14 176.61 1186 1892 182.60 77.50 20 0.02 210.2 982 116 19870729 230000.00 235950.00 208.0 69.20 19.18 0 10.74 -125.50 441 1669 10.09 63.96 146 1205 182.60 77.50 23 0.00 212.9 982 116 19870729 230000.00 235950.00 210.7 69.19 19.18 0 10.71 -10.07 475 1447 10.08 65.73 168 1079 182.60 77.50 26 0.00 215.6 982 116 19870729 230000.00 235950.00 213.3 69.19 19.18 0 10.84 420.70 2395 3319 10.46 220.63 1554 4536 182.60 77.50 30 -0.00 218.3 982 116 19870729 230000.00 235950.00 215.9 69.19 19.18 0 10.48 -25.29 4080 1144 10.61 385.83 4900 5367 182.60 77.50 33 -0.00 221.0 982 116 19870729 230000.00 235950.00 218.6 69.18 19.18 0 10.76 146.48 2510 2201 10.43 239.89 1832 3451 182.60 77.50 36 -0.00 223.7 982 116 19870729 230000.00 235950.00 221.2 69.18 19.18 3 9.75 914.03 596 6 9.33 173.50 418 10 182.60 77.50 38 -0.00 226.4 982 116 19870729 230000.00 235950.00 223.9 69.17 19.17 1 10.61 558.36 1024 1050 10.15 159.93 669 1475 182.60 77.50 40 -0.00 229.1 982 116 19870729 230000.00 235950.00 226.5 69.17 19.17 0 10.86 12.85 584 2193 10.23 75.62 186 1547 182.60 77.50 42 -0.00 231.8 982 116 19870729 230000.00 235950.00 229.1 69.16 19.17 0 10.98 -581.78 629 3241 10.33 73.84 176 2155 182.60 77.50 43 -0.00 234.5 982 116 19870729 230000.00 235950.00 231.8 69.16 19.17 3 10.13 365.32 3125 31 10.09 330.11 3512 345 182.60 77.50 45 -0.00 237.2 982 116 19870729 230000.00 235950.00 234.4 69.15 19.17 0 10.74 -43.72 325 1918 10.17 78.52 114 1561 182.60 77.50 47 -0.00 239.9 982 116 19870729 230000.00 235950.00 237.1 69.15 19.17 0 10.52 212.59 888 882 10.21 214.98 820 1847 182.60 77.50 49 -0.00 242.6 982 116 19870729 230000.00 235950.00 239.7 69.14 19.17 3 9.99 504.46 1195 12 9.35 179.06 339 7 182.60 77.50 50 -0.00 245.3 982 116 19870729 230000.00 235950.00 242.3 69.14 19.17 0 10.69 307.85 227 1241 10.17 78.64 115 1431 182.60 77.50 51 -0.00 248.0 982 116 19870729 230000.00 235950.00 144.8 69.31 19.19 0 10.53 -3.87 2670 827 8.73 3.01 64 60 182.60 77.50 1 1.15 148.2 982 116 19870729 230000.00 235950.00 166.7 69.27 19.19 0 10.63 7.90 2980 1122 8.76 3.65 66 72 182.60 77.50 4 0.67 170.7 982 116 19870729 230000.00 235950.00 188.7 69.23 19.18 0 10.68 25.91 3151 1568 8.79 5.10 75 101 182.60 77.50 10 0.28 193.2 982 116 19870729 230000.00 235950.00 210.7 69.19 19.18 0 10.74 43.77 3000 1927 8.83 6.70 74 119 182.60 77.50 26 0.00 215.6 982 116 19870729 230000.00 235950.00 232.7 69.16 19.17 0 10.77 49.55 2753 1975 8.83 8.09 68 115 182.60 77.50 45 -0.00 238.1 982 116 19870729 230000.00 235950.00 254.7 69.12 19.17 0 10.77 54.14 2627 1919 8.85 9.73 68 115 182.60 77.50 60 -0.00 260.6 982 116 19870729 230000.00 235950.00 276.7 69.08 19.16 0 10.76 47.52 2555 1813 8.89 12.04 71 118 182.60 77.50 76 -0.00 283.1 982 116 19870729 230000.00 235950.00 298.7 69.04 19.16 0 10.75 46.22 2547 1774 8.94 14.37 75 125 182.60 77.50 92 -0.00 305.6 982 116 19870729 230000.00 235950.00 320.7 69.01 19.15 0 10.76 43.84 2643 1791 9.05 19.48 93 154 182.60 77.50 100 -0.00 328.1 982 116 19870729 230000.00 235950.00 342.7 68.97 19.15 0 10.81 110.44 2606 1743 9.44 57.98 213 334 182.60 77.50 100 -0.00 350.6 982 116 19870729 230000.00 235950.00 364.7 68.94 19.15 0 10.82 153.03 2584 1762 9.62 83.32 322 509 182.60 77.50 100 -0.00 373.0 982 116 19870729 230000.00 235950.00 386.7 68.90 19.14 0 10.79 103.28 3074 2025 9.46 68.23 238 393 182.60 77.50 100 -0.00 395.5 982 116 19870729 230000.00 235950.00 408.7 68.87 19.14 0 10.78 93.10 3232 2119 9.45 65.79 292 468 182.60 77.50 100 -0.00 418.0 982 116 19870729 230000.00 235950.00 430.7 68.83 19.13 0 10.77 129.76 3633 2001 9.59 84.01 478 658 182.60 77.50 100 -0.00 440.5 982 116 19870729 230000.00 235950.00 452.7 68.80 19.13 0 10.73 74.91 3699 2208 9.47 56.83 301 481 182.60 77.50 100 -0.00 463.0 982 116 19870729 230000.00 235950.00 474.8 68.77 19.12 0 10.73 75.87 3850 2838 9.55 63.29 308 643 182.60 77.50 100 -0.00 485.5 982 116 19870729 230000.00 235950.00 496.8 68.73 19.12 0 10.70 91.31 3384 3222 9.60 84.36 323 857 182.60 77.50 100 -0.00 507.9 982 116 19870729 230000.00 235950.00 518.8 68.70 19.12 0 10.69 131.44 3721 3435 9.71 103.59 436 1164 182.60 77.50 100 -0.00 530.4 982 116 19870729 230000.00 235950.00 540.8 68.67 19.11 0 10.69 120.23 4068 3142 9.74 102.24 512 1164 182.60 77.50 100 -0.00 552.9 982 116 19870729 230000.00 235950.00 562.9 68.64 19.11 0 10.64 138.86 5143 2823 9.88 126.02 899 1597 182.60 77.50 100 -0.00 575.4 982 116 19870729 230000.00 235950.00 584.9 68.61 19.11 0 10.60 191.39 4223 3385 9.94 181.56 944 2294 182.60 77.50 100 -0.00 597.9 982 116