% Number of header line: 21 % Filename: 19870922_uhf0_cp1h_3600.txt % % Generation date: 2010/07/04 14:21:28 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/09/22 07:25:40 % End date and Time: 1987/09/22 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870922 72540.00 75940.00 86.7 69.42 19.21 0 10.32 -42.79 244 244 8.97 8.11 25 25 182.60 77.50 0 4.56 88.8 1313 137 19870922 72540.00 75940.00 89.4 69.41 19.21 0 10.27 -32.68 128 128 8.87 5.06 11 11 182.60 77.50 0 4.37 91.5 1313 137 19870922 72540.00 75940.00 92.0 69.41 19.20 0 10.65 -76.60 1306 1306 8.58 4.89 12 12 182.60 77.50 0 5.06 94.2 1313 137 19870922 72540.00 75940.00 94.6 69.40 19.20 0 10.64 24.88 209 209 9.05 4.42 25 25 182.60 77.50 0 4.17 96.9 1313 137 19870922 72540.00 75940.00 97.3 69.40 19.20 0 10.73 8.81 201 201 8.99 4.60 15 15 182.60 77.50 0 4.00 99.6 1313 137 19870922 72540.00 75940.00 99.9 69.39 19.20 0 10.78 5.51 165 165 8.94 4.35 8 8 182.60 77.50 0 3.66 102.3 1313 137 19870922 72540.00 75940.00 102.5 69.39 19.20 0 10.82 -2.06 173 173 8.97 4.34 6 6 182.60 77.50 0 3.46 105.0 1313 137 19870922 72540.00 75940.00 105.2 69.38 19.20 0 10.85 -8.90 198 198 8.99 4.55 7 7 182.60 77.50 0 3.34 107.7 1313 137 19870922 72540.00 75940.00 107.8 69.38 19.20 0 10.84 -0.91 237 260 9.33 5.49 10 27 182.60 77.50 0 2.92 110.4 1313 137 19870922 72540.00 75940.00 110.5 69.37 19.20 0 10.83 13.08 273 294 9.35 6.23 13 33 182.60 77.50 0 2.73 113.1 1313 137 19870922 72540.00 75940.00 113.1 69.37 19.20 0 10.81 12.25 317 310 9.37 7.82 16 39 182.60 77.50 0 2.55 115.8 1313 137 19870922 72540.00 75940.00 115.7 69.36 19.20 0 10.78 6.88 344 319 9.38 9.01 20 45 182.60 77.50 0 2.38 118.5 1313 137 19870922 72540.00 75940.00 118.4 69.36 19.20 0 10.79 -12.64 379 349 9.41 10.08 23 52 182.60 77.50 0 2.22 121.2 1313 137 19870922 72540.00 75940.00 121.0 69.36 19.20 0 10.80 11.79 389 380 9.46 10.66 26 62 182.60 77.50 0 2.07 123.9 1313 137 19870922 72540.00 75940.00 123.6 69.35 19.20 0 10.82 1.98 419 454 9.48 11.64 29 73 182.60 77.50 0 1.94 126.6 1313 137 19870922 72540.00 75940.00 126.3 69.35 19.20 0 10.78 8.76 477 498 9.50 12.77 37 92 182.60 77.50 0 1.82 129.3 1313 137 19870922 72540.00 75940.00 128.9 69.34 19.20 0 10.78 -29.54 511 554 9.53 16.06 41 108 182.60 77.50 1 1.71 132.0 1313 137 19870922 72540.00 75940.00 131.5 69.34 19.20 0 10.79 0.96 498 575 9.55 16.52 41 113 182.60 77.50 1 1.61 134.7 1313 137 19870922 72540.00 75940.00 134.2 69.33 19.19 0 10.78 -18.93 518 643 9.60 17.19 47 139 182.60 77.50 2 1.52 137.4 1313 137 19870922 72540.00 75940.00 136.8 69.33 19.19 0 10.73 -12.84 639 552 9.61 21.10 74 158 182.60 77.50 2 1.43 140.1 1313 137 19870922 72540.00 75940.00 139.5 69.32 19.19 0 10.81 15.62 586 685 9.63 20.28 54 152 182.60 77.50 3 1.35 142.8 1313 137 19870922 72540.00 75940.00 142.1 69.32 19.19 0 10.90 15.45 557 863 9.69 17.89 45 164 182.60 77.50 4 1.27 145.5 1313 137 19870922 72540.00 75940.00 144.7 69.31 19.19 0 10.82 38.32 604 655 9.65 20.56 61 157 182.60 77.50 5 1.20 148.2 1313 137 19870922 72540.00 75940.00 147.4 69.31 19.19 0 10.84 -6.22 558 741 9.71 21.79 57 180 182.60 77.50 7 1.13 150.9 1313 137 19870922 72540.00 75940.00 150.0 69.30 19.19 0 10.95 13.63 534 878 9.72 17.31 41 158 182.60 77.50 8 1.07 153.6 1313 137 19870922 72540.00 75940.00 152.6 69.30 19.19 0 10.92 -15.62 671 891 9.75 23.22 63 199 182.60 77.50 10 1.00 156.3 1313 137 19870922 72540.00 75940.00 155.3 69.29 19.19 0 10.99 -28.21 566 885 9.77 18.61 46 164 182.60 77.50 13 0.94 159.0 1313 137 19870922 72540.00 75940.00 157.9 69.29 19.19 0 10.99 10.10 626 912 9.77 19.65 55 183 182.60 77.50 15 0.89 161.7 1313 137 19870922 72540.00 75940.00 160.6 69.28 19.19 0 10.93 37.05 775 855 9.78 26.84 83 214 182.60 77.50 17 0.83 164.4 1313 137 19870922 72540.00 75940.00 163.2 69.28 19.19 0 11.00 -19.45 603 893 9.85 21.56 58 197 182.60 77.50 20 0.78 167.1 1313 137 19870922 72540.00 75940.00 165.8 69.27 19.19 0 11.06 -19.77 580 1061 9.86 19.63 51 206 182.60 77.50 22 0.72 169.7 1313 137 19870922 72540.00 75940.00 168.5 69.27 19.19 0 11.05 -33.78 555 1003 9.87 21.37 49 200 182.60 77.50 25 0.67 172.4 1313 137 19870922 72540.00 75940.00 171.1 69.26 19.19 0 11.09 -26.88 616 1148 9.89 21.71 51 218 182.60 77.50 27 0.62 175.1 1313 137 19870922 72540.00 75940.00 173.7 69.26 19.19 0 11.09 -14.32 567 1107 9.90 22.10 51 220 182.60 77.50 30 0.58 177.8 1313 137 19870922 72540.00 75940.00 176.4 69.25 19.18 0 11.07 35.49 649 1038 9.90 24.95 65 230 182.60 77.50 34 0.53 180.5 1313 137 19870922 72540.00 75940.00 179.0 69.25 19.18 0 11.08 20.02 581 1213 9.97 25.46 57 270 182.60 77.50 36 0.48 183.2 1313 137 19870922 72540.00 75940.00 181.7 69.25 19.18 0 11.15 18.33 564 1281 9.96 22.58 48 242 182.60 77.50 39 0.44 185.9 1313 137 19870922 72540.00 75940.00 184.3 69.24 19.18 0 11.08 57.02 722 1279 9.99 32.12 80 317 182.60 77.50 41 0.40 188.6 1313 137 19870922 72540.00 75940.00 186.9 69.24 19.18 0 11.07 -31.91 760 1215 9.97 34.65 86 308 182.60 77.50 43 0.35 191.3 1313 137 19870922 72540.00 75940.00 189.6 69.23 19.18 0 11.10 -59.25 702 1269 9.98 32.33 79 311 182.60 77.50 45 0.31 194.0 1313 137 19870922 72540.00 75940.00 192.2 69.23 19.18 0 11.08 27.30 763 1311 10.03 38.25 96 365 182.60 77.50 47 0.27 196.7 1313 137 19870922 72540.00 75940.00 194.8 69.22 19.18 0 11.14 34.46 954 1638 10.05 41.66 118 442 182.60 77.50 49 0.23 199.4 1313 137 19870922 72540.00 75940.00 197.5 69.22 19.18 0 11.14 15.06 868 1487 10.07 38.33 105 400 182.60 77.50 50 0.19 202.1 1313 137 19870922 72540.00 75940.00 200.1 69.21 19.18 0 11.14 18.27 745 1522 10.06 37.11 87 393 182.60 77.50 51 0.15 204.8 1313 137 19870922 72540.00 75940.00 202.8 69.21 19.18 0 11.22 -2.48 702 1726 10.09 30.13 68 375 182.60 77.50 53 0.11 207.5 1313 137 19870922 72540.00 75940.00 205.4 69.20 19.18 0 11.23 -10.80 773 1860 10.11 32.88 79 415 182.60 77.50 55 0.07 210.2 1313 137 19870922 72540.00 75940.00 208.0 69.20 19.18 0 11.23 2.54 817 1935 10.12 35.70 84 442 182.60 77.50 57 0.04 212.9 1313 137 19870922 72540.00 75940.00 210.7 69.19 19.18 0 11.25 54.58 885 2048 10.14 39.02 92 474 182.60 77.50 59 0.01 215.6 1313 137 19870922 72540.00 75940.00 213.3 69.19 19.18 0 11.22 -103.36 803 1802 10.13 38.66 88 437 182.60 77.50 61 -0.00 218.3 1313 137 19870922 72540.00 75940.00 215.9 69.19 19.18 0 11.20 -44.27 988 1779 10.18 46.50 126 510 182.60 77.50 64 -0.00 221.0 1313 137 19870922 72540.00 75940.00 218.6 69.18 19.18 0 11.18 -79.60 998 1785 10.16 50.52 140 544 182.60 77.50 66 -0.00 223.7 1313 137 19870922 72540.00 75940.00 221.2 69.18 19.18 0 11.19 -1.33 1124 1790 10.19 56.18 156 550 182.60 77.50 67 -0.00 226.4 1313 137 19870922 72540.00 75940.00 223.9 69.17 19.17 0 11.27 48.01 1004 2010 10.18 44.59 114 502 182.60 77.50 69 -0.00 229.1 1313 137 19870922 72540.00 75940.00 226.5 69.17 19.17 0 11.24 9.53 1128 2067 10.24 52.86 149 615 182.60 77.50 71 -0.00 231.8 1313 137 19870922 72540.00 75940.00 229.1 69.16 19.17 0 11.32 107.69 772 2133 10.21 33.28 70 447 182.60 77.50 72 -0.00 234.5 1313 137 19870922 72540.00 75940.00 231.8 69.16 19.17 0 11.22 13.48 1094 1894 10.24 55.54 152 596 182.60 77.50 73 -0.00 237.2 1313 137 19870922 72540.00 75940.00 234.4 69.15 19.17 0 11.33 -86.84 944 2307 10.26 39.98 98 544 182.60 77.50 74 -0.00 239.9 1313 137 19870922 72540.00 75940.00 237.1 69.15 19.17 0 11.30 3.40 905 2092 10.26 42.28 100 526 182.60 77.50 76 -0.00 242.6 1313 137 19870922 72540.00 75940.00 239.7 69.14 19.17 0 11.26 -29.67 1123 1978 10.26 56.81 149 593 182.60 77.50 77 -0.00 245.3 1313 137 19870922 72540.00 75940.00 242.3 69.14 19.17 0 11.29 -43.52 1178 2163 10.28 52.57 154 635 182.60 77.50 79 -0.00 248.0 1313 137 19870922 72540.00 75940.00 144.8 69.31 19.19 0 8.84 76.86 18 37 9.14 31.97 55 260 182.60 77.50 5 1.20 148.2 1313 137 19870922 72540.00 75940.00 166.7 69.27 19.19 3 8.37 150.66 68 1 7.45 17.33 24 1 182.60 77.50 23 0.71 170.7 1313 137 19870922 72540.00 75940.00 188.7 69.23 19.18 3 10.77 -1.26 20000 1996 7.74 1.00 20 4 182.60 77.50 45 0.32 193.2 1313 137 19870922 72540.00 75940.00 210.7 69.19 19.18 3 11.51 0.38 20000 17100 8.85 2.54 57 95 182.60 77.50 59 0.01 215.6 1313 137 19870922 72540.00 75940.00 232.7 69.16 19.17 3 11.56 -9.39 20000 16014 8.90 2.55 57 89 182.60 77.50 73 -0.00 238.1 1313 137 19870922 72540.00 75940.00 254.7 69.12 19.17 3 11.62 -39.57 20000 14761 8.96 2.55 58 82 182.60 77.50 85 -0.00 260.6 1313 137 19870922 72540.00 75940.00 276.7 69.08 19.16 3 11.62 -9.60 20000 12762 8.97 2.55 58 72 182.60 77.50 94 -0.00 283.1 1313 137 19870922 72540.00 75940.00 298.7 69.04 19.16 0 11.38 -1.11 296 112 8.88 1.00 2 2 182.60 77.50 98 -0.00 305.6 1313 137 19870922 72540.00 75940.00 320.7 69.01 19.15 0 11.49 -4.56 300 192 8.95 1.00 1 2 182.60 77.50 100 -0.00 328.1 1313 137 19870922 72540.00 75940.00 342.7 68.97 19.15 0 11.54 -7.21 387 401 8.99 1.00 2 4 182.60 77.50 100 -0.00 350.6 1313 137 19870922 72540.00 75940.00 364.7 68.94 19.15 0 11.58 -3.66 497 609 8.97 1.00 2 5 182.60 77.50 100 -0.00 373.0 1313 137 19870922 72540.00 75940.00 386.7 68.90 19.14 0 11.62 -2.51 673 924 9.03 1.11 2 7 182.60 77.50 100 -0.00 395.5 1313 137 19870922 72540.00 75940.00 408.7 68.87 19.14 0 11.68 -1.50 820 1364 9.10 1.16 3 11 182.60 77.50 100 -0.00 418.0 1313 137 19870922 72540.00 75940.00 430.7 68.83 19.13 0 11.72 -2.49 897 1744 9.16 1.17 3 13 182.60 77.50 100 -0.00 440.5 1313 137 19870922 72540.00 75940.00 452.7 68.80 19.13 0 11.73 -0.99 940 1977 9.19 1.21 3 16 182.60 77.50 100 -0.00 463.0 1313 137 19870922 72540.00 75940.00 474.8 68.77 19.12 0 11.69 2.14 963 2118 9.18 1.46 4 18 182.60 77.50 100 -0.00 485.5 1313 137 19870922 72540.00 75940.00 496.8 68.73 19.12 0 11.63 6.47 978 2210 9.18 1.65 4 22 182.60 77.50 100 -0.00 507.9 1313 137 19870922 72540.00 75940.00 518.8 68.70 19.12 0 11.56 16.75 992 2277 9.19 2.03 5 27 182.60 77.50 100 -0.00 530.4 1313 137 19870922 72540.00 75940.00 540.8 68.67 19.11 0 11.49 16.89 997 2316 9.19 2.51 6 33 182.60 77.50 100 -0.00 552.9 1313 137 19870922 72540.00 75940.00 562.9 68.64 19.11 0 11.41 23.57 1039 2330 9.21 3.33 8 43 182.60 77.50 100 -0.00 575.4 1313 137 19870922 72540.00 75940.00 584.9 68.61 19.11 0 11.33 29.63 1079 2363 9.25 4.45 11 56 182.60 77.50 100 -0.00 597.9 1313 137 19870922 80000.00 85910.00 86.7 69.42 19.21 0 10.40 -21.42 77 77 8.88 2.87 13 13 182.60 77.50 0 4.56 88.8 1318 128 19870922 80000.00 85910.00 89.4 69.41 19.21 0 10.67 0.81 150 150 8.88 1.50 4 4 182.60 77.50 0 4.36 91.5 1318 128 19870922 80000.00 85910.00 92.0 69.41 19.20 0 10.92 -12.44 3046 3046 10.30 1.97 2915 2915 182.60 77.50 0 5.51 94.2 1318 128 19870922 80000.00 85910.00 94.6 69.40 19.20 0 10.82 5.08 164 164 8.90 1.84 9 9 182.60 77.50 0 4.07 96.9 1318 128 19870922 80000.00 85910.00 97.3 69.40 19.20 0 10.86 5.33 175 175 8.86 2.40 6 6 182.60 77.50 0 3.86 99.6 1318 128 19870922 80000.00 85910.00 99.9 69.39 19.20 0 10.88 -0.36 164 164 8.82 2.36 4 4 182.60 77.50 0 3.52 102.3 1318 128 19870922 80000.00 85910.00 102.5 69.39 19.20 0 10.91 -15.70 178 178 8.82 2.48 3 3 182.60 77.50 0 3.26 105.0 1318 128 19870922 80000.00 85910.00 105.2 69.38 19.20 0 10.90 -12.19 217 217 8.81 2.82 4 4 182.60 77.50 0 2.99 107.7 1318 128 19870922 80000.00 85910.00 107.8 69.38 19.20 0 10.91 3.66 230 254 9.17 3.14 6 16 182.60 77.50 0 2.92 110.4 1318 128 19870922 80000.00 85910.00 110.5 69.37 19.20 0 10.90 3.30 250 270 9.16 3.37 7 17 182.60 77.50 0 2.72 113.1 1318 128 19870922 80000.00 85910.00 113.1 69.37 19.20 0 10.88 -1.02 298 299 9.20 4.27 9 22 182.60 77.50 0 2.55 115.8 1318 128 19870922 80000.00 85910.00 115.7 69.36 19.20 0 10.87 -3.75 341 350 9.24 5.05 11 28 182.60 77.50 0 2.38 118.5 1318 128 19870922 80000.00 85910.00 118.4 69.36 19.20 0 10.85 -12.66 386 396 9.27 6.17 15 37 182.60 77.50 0 2.22 121.2 1318 128 19870922 80000.00 85910.00 121.0 69.36 19.20 0 10.80 -5.88 465 416 9.28 7.91 21 46 182.60 77.50 0 2.07 123.9 1318 128 19870922 80000.00 85910.00 123.6 69.35 19.20 0 10.83 -5.10 491 491 9.32 8.22 22 54 182.60 77.50 1 1.94 126.6 1318 128 19870922 80000.00 85910.00 126.3 69.35 19.20 0 10.84 5.59 474 526 9.35 8.73 22 59 182.60 77.50 1 1.81 129.3 1318 128 19870922 80000.00 85910.00 128.9 69.34 19.20 0 10.85 -7.40 515 577 9.38 9.58 24 66 182.60 77.50 1 1.71 132.0 1318 128 19870922 80000.00 85910.00 131.5 69.34 19.20 0 10.84 -19.56 564 643 9.39 11.05 29 78 182.60 77.50 1 1.60 134.7 1318 128 19870922 80000.00 85910.00 134.2 69.33 19.19 0 10.84 -21.77 593 655 9.41 11.86 32 85 182.60 77.50 2 1.51 137.4 1318 128 19870922 80000.00 85910.00 136.8 69.33 19.19 0 10.84 -8.52 568 665 9.45 11.83 31 88 182.60 77.50 3 1.42 140.1 1318 128 19870922 80000.00 85910.00 139.5 69.32 19.19 0 10.84 5.86 624 673 9.47 12.81 37 97 182.60 77.50 4 1.34 142.8 1318 128 19870922 80000.00 85910.00 142.1 69.32 19.19 0 10.87 9.87 645 723 9.50 13.37 39 105 182.60 77.50 5 1.27 145.5 1318 128 19870922 80000.00 85910.00 144.7 69.31 19.19 0 10.86 6.42 707 721 9.51 14.68 45 112 182.60 77.50 7 1.20 148.2 1318 128 19870922 80000.00 85910.00 147.4 69.31 19.19 0 10.89 22.03 594 703 9.52 13.17 36 103 182.60 77.50 9 1.13 150.9 1318 128 19870922 80000.00 85910.00 150.0 69.30 19.19 0 10.92 8.83 656 831 9.56 13.99 40 120 182.60 77.50 10 1.06 153.6 1318 128 19870922 80000.00 85910.00 152.6 69.30 19.19 0 10.95 22.41 624 848 9.58 13.40 36 117 182.60 77.50 12 1.00 156.3 1318 128 19870922 80000.00 85910.00 155.3 69.29 19.19 0 10.93 -0.38 684 830 9.58 15.42 44 125 182.60 77.50 14 0.94 159.0 1318 128 19870922 80000.00 85910.00 157.9 69.29 19.19 0 10.96 -9.58 747 856 9.61 15.30 48 130 182.60 77.50 16 0.88 161.7 1318 128 19870922 80000.00 85910.00 160.6 69.28 19.19 0 11.01 14.18 765 991 9.66 15.83 49 149 182.60 77.50 19 0.83 164.4 1318 128 19870922 80000.00 85910.00 163.2 69.28 19.19 0 11.02 -2.10 630 923 9.64 14.52 38 126 182.60 77.50 22 0.78 167.1 1318 128 19870922 80000.00 85910.00 165.8 69.27 19.19 0 11.03 41.16 690 983 9.67 15.88 44 142 182.60 77.50 25 0.72 169.7 1318 128 19870922 80000.00 85910.00 168.5 69.27 19.19 0 11.05 24.18 727 1050 9.69 17.18 46 151 182.60 77.50 28 0.67 172.4 1318 128 19870922 80000.00 85910.00 171.1 69.26 19.19 0 11.05 -11.62 728 1003 9.71 17.21 49 153 182.60 77.50 30 0.63 175.1 1318 128 19870922 80000.00 85910.00 173.7 69.26 19.19 0 11.05 -4.10 793 1121 9.74 19.91 57 183 182.60 77.50 33 0.58 177.8 1318 128 19870922 80000.00 85910.00 176.4 69.25 19.18 0 11.08 0.76 695 1109 9.75 17.42 45 164 182.60 77.50 35 0.53 180.5 1318 128 19870922 80000.00 85910.00 179.0 69.25 19.18 0 11.11 -17.65 709 1225 9.79 18.54 46 180 182.60 77.50 38 0.49 183.2 1318 128 19870922 80000.00 85910.00 181.7 69.25 19.18 0 11.11 -28.51 670 1187 9.80 18.07 44 177 182.60 77.50 41 0.44 185.9 1318 128 19870922 80000.00 85910.00 184.3 69.24 19.18 0 11.10 32.41 742 1205 9.82 20.17 54 197 182.60 77.50 44 0.40 188.6 1318 128 19870922 80000.00 85910.00 186.9 69.24 19.18 0 11.12 29.65 796 1306 9.83 21.34 56 208 182.60 77.50 46 0.36 191.3 1318 128 19870922 80000.00 85910.00 189.6 69.23 19.18 0 11.16 40.12 703 1402 9.85 19.31 47 209 182.60 77.50 48 0.32 194.0 1318 128 19870922 80000.00 85910.00 192.2 69.23 19.18 0 11.16 3.98 661 1394 9.85 19.63 43 201 182.60 77.50 50 0.27 196.7 1318 128 19870922 80000.00 85910.00 194.8 69.22 19.18 0 11.20 -18.53 782 1581 9.88 20.68 49 221 182.60 77.50 51 0.23 199.4 1318 128 19870922 80000.00 85910.00 197.5 69.22 19.18 0 11.20 -56.37 743 1612 9.91 21.15 49 240 182.60 77.50 52 0.20 202.1 1318 128 19870922 80000.00 85910.00 200.1 69.21 19.18 0 11.23 -13.75 698 1705 9.91 19.70 43 235 182.60 77.50 53 0.16 204.8 1318 128 19870922 80000.00 85910.00 202.8 69.21 19.18 0 11.22 27.11 728 1760 9.91 21.62 45 247 182.60 77.50 55 0.12 207.5 1318 128 19870922 80000.00 85910.00 205.4 69.20 19.18 0 11.23 -18.20 872 1815 9.94 24.48 59 276 182.60 77.50 57 0.08 210.2 1318 128 19870922 80000.00 85910.00 208.0 69.20 19.18 0 11.22 50.90 969 1807 9.95 27.37 71 298 182.60 77.50 60 0.05 212.9 1318 128 19870922 80000.00 85910.00 210.7 69.19 19.18 0 11.22 -4.37 924 1843 9.95 26.90 68 299 182.60 77.50 61 0.02 215.6 1318 128 19870922 80000.00 85910.00 213.3 69.19 19.18 0 11.20 -30.34 906 1677 9.97 28.85 73 304 182.60 77.50 63 -0.00 218.3 1318 128 19870922 80000.00 85910.00 215.9 69.19 19.18 0 11.29 -23.54 871 1990 9.99 23.01 56 287 182.60 77.50 66 -0.00 221.0 1318 128 19870922 80000.00 85910.00 218.6 69.18 19.18 0 11.29 -11.58 839 1955 9.99 22.42 52 275 182.60 77.50 68 -0.00 223.7 1318 128 19870922 80000.00 85910.00 221.2 69.18 19.18 0 11.28 -19.55 1044 2117 10.02 27.72 74 338 182.60 77.50 69 -0.00 226.4 1318 128 19870922 80000.00 85910.00 223.9 69.17 19.17 0 11.31 7.01 948 2050 10.01 25.66 61 297 182.60 77.50 71 -0.00 229.1 1318 128 19870922 80000.00 85910.00 226.5 69.17 19.17 0 11.32 -51.03 1098 2179 10.07 28.40 76 348 182.60 77.50 73 -0.00 231.8 1318 128 19870922 80000.00 85910.00 229.1 69.16 19.17 0 11.36 -0.41 939 2148 10.03 23.13 56 289 182.60 77.50 74 -0.00 234.5 1318 128 19870922 80000.00 85910.00 231.8 69.16 19.17 0 11.35 -28.97 908 2118 10.04 24.61 55 290 182.60 77.50 75 -0.00 237.2 1318 128 19870922 80000.00 85910.00 234.4 69.15 19.17 0 11.36 -10.56 1004 2257 10.05 24.97 60 308 182.60 77.50 76 -0.00 239.9 1318 128 19870922 80000.00 85910.00 237.1 69.15 19.17 0 11.33 6.28 1025 2180 10.06 29.17 69 331 182.60 77.50 78 -0.00 242.6 1318 128 19870922 80000.00 85910.00 239.7 69.14 19.17 0 11.39 -19.68 918 2353 10.07 22.56 51 303 182.60 77.50 79 -0.00 245.3 1318 128 19870922 80000.00 85910.00 242.3 69.14 19.17 0 11.38 3.45 961 2265 10.09 24.72 60 324 182.60 77.50 81 -0.00 248.0 1318 128 19870922 80000.00 85910.00 144.8 69.31 19.19 0 10.30 -3.96 651 765 8.63 1.58 18 53 182.60 77.50 7 1.19 148.2 1318 128 19870922 80000.00 85910.00 166.7 69.27 19.19 0 10.46 12.43 691 1155 8.75 2.19 19 81 182.60 77.50 26 0.71 170.7 1318 128 19870922 80000.00 85910.00 188.7 69.23 19.18 3 10.73 -0.38 20000 200 8.48 3.24 191 4 182.60 77.50 48 0.33 193.2 1318 128 19870922 80000.00 85910.00 210.7 69.19 19.18 3 10.88 -7.24 20000 767 8.20 2.27 60 5 182.60 77.50 61 0.02 215.6 1318 128 19870922 80000.00 85910.00 232.7 69.16 19.17 3 10.91 -2.68 20000 200 8.20 2.27 60 1 182.60 77.50 75 -0.00 238.1 1318 128 19870922 80000.00 85910.00 254.7 69.12 19.17 1 11.31 -6.99 20000 5954 9.84 9.06 1025 811 182.60 77.50 87 -0.00 260.6 1318 128 19870922 80000.00 85910.00 276.7 69.08 19.16 1 11.20 5.11 20000 2718 9.68 7.71 985 388 182.60 77.50 95 -0.00 283.1 1318 128 19870922 80000.00 85910.00 298.7 69.04 19.16 0 11.60 -2.94 1252 1862 9.64 1.00 8 35 182.60 77.50 99 -0.00 305.6 1318 128 19870922 80000.00 85910.00 320.7 69.01 19.15 0 11.56 -4.72 1953 2294 9.75 1.18 21 75 182.60 77.50 100 -0.00 328.1 1318 128 19870922 80000.00 85910.00 342.7 68.97 19.15 0 11.36 -4.47 379 393 9.32 1.00 3 8 182.60 77.50 100 -0.00 350.6 1318 128 19870922 80000.00 85910.00 364.7 68.94 19.15 0 11.39 4.70 510 606 9.36 1.00 4 13 182.60 77.50 100 -0.00 373.0 1318 128 19870922 80000.00 85910.00 386.7 68.90 19.14 0 11.43 5.02 714 931 9.40 1.09 6 20 182.60 77.50 100 -0.00 395.5 1318 128 19870922 80000.00 85910.00 408.7 68.87 19.14 0 11.51 0.78 880 1360 9.45 1.15 7 26 182.60 77.50 100 -0.00 418.0 1318 128 19870922 80000.00 85910.00 430.7 68.83 19.13 0 11.59 -2.39 913 1777 9.53 1.09 6 30 182.60 77.50 100 -0.00 440.5 1318 128 19870922 80000.00 85910.00 452.7 68.80 19.13 0 11.61 -4.94 937 2008 9.54 1.15 7 36 182.60 77.50 100 -0.00 463.0 1318 128 19870922 80000.00 85910.00 474.8 68.77 19.12 0 11.58 -4.91 964 2133 9.51 1.40 7 40 182.60 77.50 100 -0.00 485.5 1318 128 19870922 80000.00 85910.00 496.8 68.73 19.12 0 11.51 -0.74 987 2220 9.46 1.71 8 46 182.60 77.50 100 -0.00 507.9 1318 128 19870922 80000.00 85910.00 518.8 68.70 19.12 0 11.44 3.72 998 2284 9.41 2.21 9 52 182.60 77.50 100 -0.00 530.4 1318 128 19870922 80000.00 85910.00 540.8 68.67 19.11 0 11.37 3.66 1008 2352 9.37 2.79 11 61 182.60 77.50 100 -0.00 552.9 1318 128 19870922 80000.00 85910.00 562.9 68.64 19.11 0 11.29 1.12 1053 2400 9.34 3.77 14 75 182.60 77.50 100 -0.00 575.4 1318 128 19870922 80000.00 85910.00 584.9 68.61 19.11 0 11.22 12.87 1103 2442 9.32 4.97 18 93 182.60 77.50 100 -0.00 597.9 1318 128 19870922 90700.00 100000.00 86.7 69.42 19.21 0 10.59 47.83 268 268 9.00 3.18 12 12 182.60 77.50 0 4.55 88.8 1350 112 19870922 90700.00 100000.00 89.4 69.41 19.21 0 10.70 29.12 12 12 10.86 2.49 19 19 182.60 77.50 0 4.35 91.5 1350 112 19870922 90700.00 100000.00 92.0 69.41 19.20 3 11.15 17.45 20000 20000 9.36 1.84 474 474 182.60 77.50 0 6.38 94.2 1350 112 19870922 90700.00 100000.00 94.6 69.40 19.20 0 10.80 -1.32 168 168 9.07 1.88 12 12 182.60 77.50 0 4.07 96.9 1350 112 19870922 90700.00 100000.00 97.3 69.40 19.20 0 10.79 1.87 191 191 9.00 2.65 8 8 182.60 77.50 0 3.89 99.6 1350 112 19870922 90700.00 100000.00 99.9 69.39 19.20 0 10.79 -11.22 173 173 8.91 2.70 4 4 182.60 77.50 0 3.34 102.3 1350 112 19870922 90700.00 100000.00 102.5 69.39 19.20 0 10.82 -18.82 184 184 8.88 2.76 4 4 182.60 77.50 0 3.00 105.0 1350 112 19870922 90700.00 100000.00 105.2 69.38 19.20 0 10.86 -5.67 213 213 8.87 3.03 4 4 182.60 77.50 0 2.94 107.7 1350 112 19870922 90700.00 100000.00 107.8 69.38 19.20 0 10.89 -0.30 218 241 9.15 3.17 6 15 182.60 77.50 0 2.92 110.4 1350 112 19870922 90700.00 100000.00 110.5 69.37 19.20 0 10.88 1.35 259 270 9.18 3.55 8 19 182.60 77.50 0 2.73 113.1 1350 112 19870922 90700.00 100000.00 113.1 69.37 19.20 0 10.87 -12.56 299 309 9.20 4.20 9 23 182.60 77.50 0 2.55 115.8 1350 112 19870922 90700.00 100000.00 115.7 69.36 19.20 0 10.87 -5.42 308 367 9.24 4.79 10 28 182.60 77.50 0 2.38 118.5 1350 112 19870922 90700.00 100000.00 118.4 69.36 19.20 0 10.85 -18.88 379 409 9.26 6.00 14 37 182.60 77.50 0 2.22 121.2 1350 112 19870922 90700.00 100000.00 121.0 69.36 19.20 0 10.84 -11.47 434 473 9.29 7.31 18 46 182.60 77.50 0 2.07 123.9 1350 112 19870922 90700.00 100000.00 123.6 69.35 19.20 0 10.84 -11.41 452 510 9.30 7.91 19 51 182.60 77.50 0 1.94 126.6 1350 112 19870922 90700.00 100000.00 126.3 69.35 19.20 0 10.82 -27.68 493 522 9.33 9.18 24 60 182.60 77.50 0 1.81 129.3 1350 112 19870922 90700.00 100000.00 128.9 69.34 19.20 0 10.79 -21.25 567 548 9.36 10.50 30 71 182.60 77.50 1 1.71 132.0 1350 112 19870922 90700.00 100000.00 131.5 69.34 19.20 0 10.82 -10.67 555 590 9.38 10.50 30 75 182.60 77.50 1 1.60 134.7 1350 112 19870922 90700.00 100000.00 134.2 69.33 19.19 0 10.86 -7.83 493 628 9.40 9.99 23 70 182.60 77.50 2 1.51 137.4 1350 112 19870922 90700.00 100000.00 136.8 69.33 19.19 0 10.87 -11.74 520 668 9.44 10.19 26 80 182.60 77.50 3 1.42 140.1 1350 112 19870922 90700.00 100000.00 139.5 69.32 19.19 0 10.85 4.40 569 664 9.45 12.18 33 91 182.60 77.50 5 1.34 142.8 1350 112 19870922 90700.00 100000.00 142.1 69.32 19.19 0 10.88 -1.35 609 726 9.50 12.46 35 100 182.60 77.50 6 1.26 145.5 1350 112 19870922 90700.00 100000.00 144.7 69.31 19.19 0 10.91 5.88 582 733 9.51 11.92 33 96 182.60 77.50 8 1.19 148.2 1350 112 19870922 90700.00 100000.00 147.4 69.31 19.19 0 10.92 7.76 568 686 9.51 11.96 31 89 182.60 77.50 10 1.13 150.9 1350 112 19870922 90700.00 100000.00 150.0 69.30 19.19 0 10.96 14.02 540 744 9.52 11.58 27 87 182.60 77.50 13 1.06 153.6 1350 112 19870922 90700.00 100000.00 152.6 69.30 19.19 0 10.99 23.06 557 808 9.58 11.42 30 99 182.60 77.50 15 1.00 156.3 1350 112 19870922 90700.00 100000.00 155.3 69.29 19.19 0 10.98 39.26 592 777 9.60 12.64 34 104 182.60 77.50 18 0.94 159.0 1350 112 19870922 90700.00 100000.00 157.9 69.29 19.19 0 11.01 5.51 574 794 9.59 12.43 32 99 182.60 77.50 20 0.89 161.7 1350 112 19870922 90700.00 100000.00 160.6 69.28 19.19 0 11.04 21.96 543 834 9.63 12.40 31 106 182.60 77.50 23 0.83 164.4 1350 112 19870922 90700.00 100000.00 163.2 69.28 19.19 0 11.06 4.41 546 893 9.65 12.28 30 110 182.60 77.50 26 0.78 167.1 1350 112 19870922 90700.00 100000.00 165.8 69.27 19.19 0 11.05 14.00 603 871 9.67 13.43 36 119 182.60 77.50 28 0.73 169.7 1350 112 19870922 90700.00 100000.00 168.5 69.27 19.19 0 11.11 5.73 572 1003 9.69 12.77 30 116 182.60 77.50 31 0.68 172.4 1350 112 19870922 90700.00 100000.00 171.1 69.26 19.19 0 11.12 23.50 619 1015 9.73 13.48 36 131 182.60 77.50 33 0.63 175.1 1350 112 19870922 90700.00 100000.00 173.7 69.26 19.19 0 11.15 8.69 571 1080 9.74 12.64 29 124 182.60 77.50 36 0.58 177.8 1350 112 19870922 90700.00 100000.00 176.4 69.25 19.18 0 11.17 12.87 586 1179 9.75 13.26 31 135 182.60 77.50 39 0.54 180.5 1350 112 19870922 90700.00 100000.00 179.0 69.25 19.18 0 11.17 12.68 589 1166 9.76 14.18 32 138 182.60 77.50 42 0.49 183.2 1350 112 19870922 90700.00 100000.00 181.7 69.25 19.18 0 11.17 -12.04 646 1229 9.78 16.50 36 153 182.60 77.50 45 0.45 185.9 1350 112 19870922 90700.00 100000.00 184.3 69.24 19.18 0 11.18 18.01 611 1249 9.81 14.84 35 159 182.60 77.50 48 0.41 188.6 1350 112 19870922 90700.00 100000.00 186.9 69.24 19.18 0 11.20 11.88 621 1289 9.81 16.30 34 157 182.60 77.50 50 0.36 191.3 1350 112 19870922 90700.00 100000.00 189.6 69.23 19.18 0 11.22 -28.69 603 1356 9.86 15.37 35 175 182.60 77.50 52 0.32 194.0 1350 112 19870922 90700.00 100000.00 192.2 69.23 19.18 0 11.19 -12.64 701 1354 9.85 19.08 45 191 182.60 77.50 54 0.28 196.7 1350 112 19870922 90700.00 100000.00 194.8 69.22 19.18 0 11.16 14.62 854 1487 9.88 23.31 64 245 182.60 77.50 55 0.24 199.4 1350 112 19870922 90700.00 100000.00 197.5 69.22 19.18 0 11.25 -20.77 755 1632 9.91 18.42 48 225 182.60 77.50 56 0.20 202.1 1350 112 19870922 90700.00 100000.00 200.1 69.21 19.18 0 11.26 -12.85 732 1669 9.91 18.46 44 220 182.60 77.50 58 0.16 204.8 1350 112 19870922 90700.00 100000.00 202.8 69.21 19.18 0 11.22 -6.63 826 1591 9.94 22.09 58 248 182.60 77.50 59 0.13 207.5 1350 112 19870922 90700.00 100000.00 205.4 69.20 19.18 0 11.30 16.29 850 1914 9.96 20.22 50 251 182.60 77.50 61 0.09 210.2 1350 112 19870922 90700.00 100000.00 208.0 69.20 19.18 0 11.34 -39.60 846 1887 9.95 19.14 44 220 182.60 77.50 63 0.05 212.9 1350 112 19870922 90700.00 100000.00 210.7 69.19 19.18 0 11.32 11.25 956 1947 9.99 22.41 58 264 182.60 77.50 64 0.02 215.6 1350 112 19870922 90700.00 100000.00 213.3 69.19 19.18 0 11.34 -27.21 870 2001 10.01 20.22 49 257 182.60 77.50 66 -0.00 218.3 1350 112 19870922 90700.00 100000.00 215.9 69.19 19.18 0 11.33 -16.27 922 1971 10.00 22.41 56 265 182.60 77.50 68 -0.00 221.0 1350 112 19870922 90700.00 100000.00 218.6 69.18 19.18 0 11.36 -8.33 915 2111 10.01 20.71 52 269 182.60 77.50 70 -0.00 223.7 1350 112 19870922 90700.00 100000.00 221.2 69.18 19.18 0 11.38 -27.58 943 2046 10.02 20.10 52 250 182.60 77.50 71 -0.00 226.4 1350 112 19870922 90700.00 100000.00 223.9 69.17 19.17 0 11.39 -34.49 962 2201 10.02 20.81 52 272 182.60 77.50 73 -0.00 229.1 1350 112 19870922 90700.00 100000.00 226.5 69.17 19.17 0 11.39 -7.58 992 2210 10.05 21.76 57 283 182.60 77.50 75 -0.00 231.8 1350 112 19870922 90700.00 100000.00 229.1 69.16 19.17 0 11.40 3.74 909 2127 10.05 20.06 48 258 182.60 77.50 77 -0.00 234.5 1350 112 19870922 90700.00 100000.00 231.8 69.16 19.17 0 11.39 -15.67 1026 2101 10.08 23.89 62 288 182.60 77.50 79 -0.00 237.2 1350 112 19870922 90700.00 100000.00 234.4 69.15 19.17 0 11.42 -19.15 1014 2131 10.08 23.24 56 268 182.60 77.50 80 -0.00 239.9 1350 112 19870922 90700.00 100000.00 237.1 69.15 19.17 0 11.43 -29.01 959 2138 10.09 22.06 52 266 182.60 77.50 82 -0.00 242.6 1350 112 19870922 90700.00 100000.00 239.7 69.14 19.17 0 11.44 -35.07 905 2163 10.09 19.83 49 267 182.60 77.50 83 -0.00 245.3 1350 112 19870922 90700.00 100000.00 242.3 69.14 19.17 0 11.40 -23.63 1014 2053 10.12 24.65 65 300 182.60 77.50 85 -0.00 248.0 1350 112 19870922 90700.00 100000.00 144.8 69.31 19.19 0 10.65 1.09 611 690 7.94 1.00 2 5 182.60 77.50 8 1.19 148.2 1350 112 19870922 90700.00 100000.00 166.7 69.27 19.19 0 10.79 9.60 653 973 8.07 1.00 2 6 182.60 77.50 29 0.71 170.7 1350 112 19870922 90700.00 100000.00 188.7 69.23 19.18 0 10.90 3.18 759 1301 8.16 1.00 2 8 182.60 77.50 52 0.34 193.2 1350 112 19870922 90700.00 100000.00 210.7 69.19 19.18 0 11.03 -14.86 914 1845 8.29 1.00 2 10 182.60 77.50 64 0.02 215.6 1350 112 19870922 90700.00 100000.00 232.7 69.16 19.17 0 11.14 -23.95 926 2152 8.33 1.00 2 10 182.60 77.50 79 -0.00 238.1 1350 112 19870922 90700.00 100000.00 254.7 69.12 19.17 0 11.16 -25.51 930 2223 8.38 1.00 2 11 182.60 77.50 91 -0.00 260.6 1350 112 19870922 90700.00 100000.00 276.7 69.08 19.16 0 11.14 -26.37 943 2289 8.40 1.00 2 13 182.60 77.50 98 -0.00 283.1 1350 112 19870922 90700.00 100000.00 298.7 69.04 19.16 0 11.10 -25.90 961 2377 8.40 1.00 3 16 182.60 77.50 100 -0.00 305.6 1350 112 19870922 90700.00 100000.00 320.7 69.01 19.15 0 11.05 -20.31 982 2451 8.44 1.27 3 20 182.60 77.50 100 -0.00 328.1 1350 112 19870922 90700.00 100000.00 342.7 68.97 19.15 0 11.00 -17.45 1001 2537 8.47 1.55 4 26 182.60 77.50 100 -0.00 350.6 1350 112 19870922 90700.00 100000.00 364.7 68.94 19.15 0 10.94 -14.05 1030 2607 8.51 2.09 6 33 182.60 77.50 100 -0.00 373.0 1350 112 19870922 90700.00 100000.00 386.7 68.90 19.14 0 10.89 -12.80 1067 2675 8.57 2.80 7 44 182.60 77.50 100 -0.00 395.5 1350 112 19870922 90700.00 100000.00 408.7 68.87 19.14 0 10.84 -0.72 1106 2720 8.62 3.67 10 58 182.60 77.50 100 -0.00 418.0 1350 112 19870922 90700.00 100000.00 430.7 68.83 19.13 0 10.80 0.05 1130 2830 8.67 4.80 13 76 182.60 77.50 100 -0.00 440.5 1350 112 19870922 90700.00 100000.00 452.7 68.80 19.13 0 10.75 -14.81 1225 2852 8.74 6.39 18 100 182.60 77.50 100 -0.00 463.0 1350 112 19870922 90700.00 100000.00 474.8 68.77 19.12 0 10.71 -5.83 1273 2994 8.82 8.75 25 137 182.60 77.50 100 -0.00 485.5 1350 112 19870922 90700.00 100000.00 496.8 68.73 19.12 0 10.66 -4.23 1365 2979 8.88 11.69 37 184 182.60 77.50 100 -0.00 507.9 1350 112 19870922 90700.00 100000.00 518.8 68.70 19.12 0 10.59 -2.18 1534 2895 8.96 17.43 57 254 182.60 77.50 100 -0.00 530.4 1350 112 19870922 90700.00 100000.00 540.8 68.67 19.11 0 10.54 -2.60 1618 2784 9.04 22.68 81 330 182.60 77.50 100 -0.00 552.9 1350 112 19870922 90700.00 100000.00 562.9 68.64 19.11 0 10.48 7.01 1810 2715 9.11 30.40 120 434 182.60 77.50 100 -0.00 575.4 1350 112 19870922 90700.00 100000.00 584.9 68.61 19.11 0 10.50 -28.77 2092 3307 9.21 40.06 163 625 182.60 77.50 100 -0.00 597.9 1350 112 19870922 100000.00 105950.00 86.7 69.42 19.21 0 10.38 8.68 181 181 8.83 3.07 12 12 182.60 77.50 0 4.55 88.8 1372 112 19870922 100000.00 105950.00 89.4 69.41 19.21 0 10.19 8.00 58 58 8.76 2.72 5 5 182.60 77.50 0 4.35 91.5 1372 112 19870922 100000.00 105950.00 92.0 69.41 19.20 0 11.08 37.60 19730 19730 9.28 3.11 462 462 182.60 77.50 0 6.21 94.2 1372 112 19870922 100000.00 105950.00 94.6 69.40 19.20 0 10.67 -3.17 196 196 8.88 2.51 12 12 182.60 77.50 0 4.06 96.9 1372 112 19870922 100000.00 105950.00 97.3 69.40 19.20 0 10.70 -8.00 191 191 8.83 2.92 7 7 182.60 77.50 0 3.78 99.6 1372 112 19870922 100000.00 105950.00 99.9 69.39 19.20 0 10.73 -17.69 170 170 8.80 2.73 4 4 182.60 77.50 0 3.37 102.3 1372 112 19870922 100000.00 105950.00 102.5 69.39 19.20 0 10.79 -13.08 189 189 8.79 2.67 4 4 182.60 77.50 0 3.31 105.0 1372 112 19870922 100000.00 105950.00 105.2 69.38 19.20 0 10.84 2.60 197 197 8.78 2.50 4 4 182.60 77.50 0 3.22 107.7 1372 112 19870922 100000.00 105950.00 107.8 69.38 19.20 0 10.86 2.51 209 218 9.05 2.63 5 12 182.60 77.50 0 2.93 110.4 1372 112 19870922 100000.00 105950.00 110.5 69.37 19.20 0 10.86 -5.26 254 264 9.09 3.12 6 16 182.60 77.50 0 2.74 113.1 1372 112 19870922 100000.00 105950.00 113.1 69.37 19.20 0 10.85 -7.71 315 320 9.11 3.95 8 20 182.60 77.50 0 2.56 115.8 1372 112 19870922 100000.00 105950.00 115.7 69.36 19.20 0 10.84 -17.98 360 372 9.16 4.59 11 27 182.60 77.50 0 2.38 118.5 1372 112 19870922 100000.00 105950.00 118.4 69.36 19.20 0 10.84 -18.72 393 407 9.17 5.29 12 31 182.60 77.50 0 2.23 121.2 1372 112 19870922 100000.00 105950.00 121.0 69.36 19.20 0 10.83 -25.31 402 441 9.22 6.04 14 37 182.60 77.50 1 2.07 123.9 1372 112 19870922 100000.00 105950.00 123.6 69.35 19.20 0 10.82 -2.63 458 471 9.24 6.78 17 42 182.60 77.50 0 1.94 126.6 1372 112 19870922 100000.00 105950.00 126.3 69.35 19.20 0 10.82 -10.10 468 478 9.24 7.13 18 44 182.60 77.50 0 1.81 129.3 1372 112 19870922 100000.00 105950.00 128.9 69.34 19.20 0 10.83 -8.87 472 515 9.28 7.56 19 49 182.60 77.50 1 1.70 132.0 1372 112 19870922 100000.00 105950.00 131.5 69.34 19.20 0 10.83 -9.25 509 549 9.30 8.27 22 57 182.60 77.50 2 1.60 134.7 1372 112 19870922 100000.00 105950.00 134.2 69.33 19.19 0 10.83 -2.96 522 580 9.32 8.98 23 61 182.60 77.50 3 1.51 137.4 1372 112 19870922 100000.00 105950.00 136.8 69.33 19.19 0 10.86 23.40 538 591 9.35 8.93 23 62 182.60 77.50 4 1.42 140.1 1372 112 19870922 100000.00 105950.00 139.5 69.32 19.19 0 10.89 23.22 555 624 9.39 9.04 24 67 182.60 77.50 5 1.34 142.8 1372 112 19870922 100000.00 105950.00 142.1 69.32 19.19 0 10.91 23.51 585 651 9.41 9.49 26 69 182.60 77.50 7 1.27 145.5 1372 112 19870922 100000.00 105950.00 144.7 69.31 19.19 0 10.93 33.93 598 698 9.42 9.39 26 72 182.60 77.50 9 1.20 148.2 1372 112 19870922 100000.00 105950.00 147.4 69.31 19.19 0 10.95 15.50 588 676 9.43 9.79 25 69 182.60 77.50 11 1.13 150.9 1372 112 19870922 100000.00 105950.00 150.0 69.30 19.19 0 10.98 8.90 630 750 9.47 10.29 28 79 182.60 77.50 14 1.06 153.6 1372 112 19870922 100000.00 105950.00 152.6 69.30 19.19 0 10.99 18.90 622 746 9.48 10.23 28 78 182.60 77.50 16 1.00 156.3 1372 112 19870922 100000.00 105950.00 155.3 69.29 19.19 0 11.03 20.12 593 804 9.52 9.39 26 81 182.60 77.50 19 0.94 159.0 1372 112 19870922 100000.00 105950.00 157.9 69.29 19.19 0 11.05 19.14 634 864 9.54 10.55 28 89 182.60 77.50 22 0.89 161.7 1372 112 19870922 100000.00 105950.00 160.6 69.28 19.19 0 11.10 9.24 597 937 9.56 9.94 24 84 182.60 77.50 25 0.83 164.4 1372 112 19870922 100000.00 105950.00 163.2 69.28 19.19 0 11.10 10.41 627 931 9.58 10.43 27 92 182.60 77.50 28 0.78 167.1 1372 112 19870922 100000.00 105950.00 165.8 69.27 19.19 0 11.12 -4.02 635 1031 9.62 10.73 27 99 182.60 77.50 30 0.73 169.7 1372 112 19870922 100000.00 105950.00 168.5 69.27 19.19 0 11.13 19.27 662 1080 9.62 11.67 28 104 182.60 77.50 33 0.68 172.4 1372 112 19870922 100000.00 105950.00 171.1 69.26 19.19 0 11.13 13.44 652 1073 9.64 12.22 29 109 182.60 77.50 35 0.63 175.1 1372 112 19870922 100000.00 105950.00 173.7 69.26 19.19 0 11.13 -7.99 709 1159 9.68 13.38 35 128 182.60 77.50 38 0.59 177.8 1372 112 19870922 100000.00 105950.00 176.4 69.25 19.18 0 11.15 -17.24 689 1171 9.70 12.95 33 125 182.60 77.50 41 0.54 180.5 1372 112 19870922 100000.00 105950.00 179.0 69.25 19.18 0 11.18 4.98 656 1252 9.70 13.47 30 127 182.60 77.50 43 0.50 183.2 1372 112 19870922 100000.00 105950.00 181.7 69.25 19.18 0 11.19 4.74 711 1286 9.72 13.55 33 132 182.60 77.50 46 0.45 185.9 1372 112 19870922 100000.00 105950.00 184.3 69.24 19.18 0 11.18 -7.47 771 1328 9.73 15.62 38 147 182.60 77.50 49 0.41 188.6 1372 112 19870922 100000.00 105950.00 186.9 69.24 19.18 0 11.22 20.25 761 1476 9.77 15.60 37 160 182.60 77.50 51 0.37 191.3 1372 112 19870922 100000.00 105950.00 189.6 69.23 19.18 0 11.20 -16.41 852 1545 9.79 17.36 45 182 182.60 77.50 54 0.33 194.0 1372 112 19870922 100000.00 105950.00 192.2 69.23 19.18 0 11.22 -30.76 894 1603 9.79 18.13 45 183 182.60 77.50 56 0.29 196.7 1372 112 19870922 100000.00 105950.00 194.8 69.22 19.18 0 11.24 3.16 854 1648 9.82 17.54 43 185 182.60 77.50 57 0.25 199.4 1372 112 19870922 100000.00 105950.00 197.5 69.22 19.18 0 11.23 17.69 839 1646 9.83 17.80 43 190 182.60 77.50 58 0.21 202.1 1372 112 19870922 100000.00 105950.00 200.1 69.21 19.18 0 11.28 -18.23 911 1820 9.86 18.30 44 200 182.60 77.50 59 0.17 204.8 1372 112 19870922 100000.00 105950.00 202.8 69.21 19.18 0 11.27 -26.07 926 1842 9.87 19.33 50 219 182.60 77.50 60 0.13 207.5 1372 112 19870922 100000.00 105950.00 205.4 69.20 19.18 0 11.29 -36.48 953 1858 9.87 19.09 47 209 182.60 77.50 62 0.10 210.2 1372 112 19870922 100000.00 105950.00 208.0 69.20 19.18 0 11.32 -5.09 902 1973 9.88 18.25 41 205 182.60 77.50 64 0.06 212.9 1372 112 19870922 100000.00 105950.00 210.7 69.19 19.18 0 11.34 -22.19 917 2015 9.89 17.73 41 203 182.60 77.50 65 0.02 215.6 1372 112 19870922 100000.00 105950.00 213.3 69.19 19.18 0 11.36 -28.61 952 2114 9.91 17.46 42 212 182.60 77.50 67 0.00 218.3 1372 112 19870922 100000.00 105950.00 215.9 69.19 19.18 0 11.36 0.93 938 2108 9.91 17.77 42 213 182.60 77.50 68 0.00 221.0 1372 112 19870922 100000.00 105950.00 218.6 69.18 19.18 0 11.37 -51.28 934 2130 9.94 17.70 42 219 182.60 77.50 70 -0.00 223.7 1372 112 19870922 100000.00 105950.00 221.2 69.18 19.18 0 11.42 12.00 862 2267 9.91 14.86 32 194 182.60 77.50 72 -0.00 226.4 1372 112 19870922 100000.00 105950.00 223.9 69.17 19.17 0 11.38 5.81 974 2208 9.94 18.68 44 225 182.60 77.50 74 -0.00 229.1 1372 112 19870922 100000.00 105950.00 226.5 69.17 19.17 0 11.39 0.31 979 2265 9.96 18.16 43 229 182.60 77.50 76 -0.00 231.8 1372 112 19870922 100000.00 105950.00 229.1 69.16 19.17 0 11.42 -29.63 874 2244 9.93 16.17 34 199 182.60 77.50 77 -0.00 234.5 1372 112 19870922 100000.00 105950.00 231.8 69.16 19.17 0 11.43 -25.81 981 2347 9.96 17.80 40 222 182.60 77.50 79 -0.00 237.2 1372 112 19870922 100000.00 105950.00 234.4 69.15 19.17 0 11.42 -52.97 976 2334 9.98 17.74 42 232 182.60 77.50 81 -0.00 239.9 1372 112 19870922 100000.00 105950.00 237.1 69.15 19.17 0 11.43 -48.65 948 2362 9.96 16.99 38 220 182.60 77.50 83 -0.00 242.6 1372 112 19870922 100000.00 105950.00 239.7 69.14 19.17 0 11.39 -34.61 1035 2341 9.99 21.81 50 261 182.60 77.50 85 -0.00 245.3 1372 112 19870922 100000.00 105950.00 242.3 69.14 19.17 0 11.40 7.25 907 2260 10.00 18.56 41 236 182.60 77.50 87 -0.00 248.0 1372 112 19870922 100000.00 105950.00 144.8 69.31 19.19 0 10.66 4.11 605 674 7.84 1.00 1 4 182.60 77.50 9 1.19 148.2 1372 112 19870922 100000.00 105950.00 166.7 69.27 19.19 0 10.81 6.23 688 979 7.97 1.00 2 5 182.60 77.50 31 0.71 170.7 1372 112 19870922 100000.00 105950.00 188.7 69.23 19.18 0 10.92 -6.82 821 1371 8.07 1.00 2 6 182.60 77.50 53 0.34 193.2 1372 112 19870922 100000.00 105950.00 210.7 69.19 19.18 0 11.04 -16.92 946 1918 8.15 1.00 2 8 182.60 77.50 65 0.02 215.6 1372 112 19870922 100000.00 105950.00 232.7 69.16 19.17 0 11.11 -22.16 960 2203 8.20 1.00 2 8 182.60 77.50 79 -0.00 238.1 1372 112 19870922 100000.00 105950.00 254.7 69.12 19.17 0 11.12 -22.05 955 2259 8.22 1.00 2 9 182.60 77.50 93 -0.00 260.6 1372 112 19870922 100000.00 105950.00 276.7 69.08 19.16 0 11.10 -16.83 963 2340 8.25 1.00 2 10 182.60 77.50 99 -0.00 283.1 1372 112 19870922 100000.00 105950.00 298.7 69.04 19.16 0 11.07 -14.50 976 2457 8.28 1.00 2 12 182.60 77.50 100 -0.00 305.6 1372 112 19870922 100000.00 105950.00 320.7 69.01 19.15 0 11.02 -13.82 991 2563 8.32 1.03 3 15 182.60 77.50 100 -0.00 328.1 1372 112 19870922 100000.00 105950.00 342.7 68.97 19.15 0 10.97 -9.50 1014 2650 8.34 1.33 3 19 182.60 77.50 100 -0.00 350.6 1372 112 19870922 100000.00 105950.00 364.7 68.94 19.15 0 10.93 -7.47 1030 2761 8.39 1.66 4 25 182.60 77.50 100 -0.00 373.0 1372 112 19870922 100000.00 105950.00 386.7 68.90 19.14 0 10.88 0.34 1048 2841 8.47 2.21 6 35 182.60 77.50 100 -0.00 395.5 1372 112 19870922 100000.00 105950.00 408.7 68.87 19.14 0 10.83 8.97 1087 2859 8.52 3.11 8 47 182.60 77.50 100 -0.00 418.0 1372 112 19870922 100000.00 105950.00 430.7 68.83 19.13 0 10.78 14.37 1145 2947 8.57 3.94 10 61 182.60 77.50 100 -0.00 440.5 1372 112 19870922 100000.00 105950.00 452.7 68.80 19.13 0 10.75 0.26 1168 3104 8.64 5.02 13 80 182.60 77.50 100 -0.00 463.0 1372 112 19870922 100000.00 105950.00 474.8 68.77 19.12 0 10.71 9.42 1202 3189 8.71 6.21 17 104 182.60 77.50 100 -0.00 485.5 1372 112 19870922 100000.00 105950.00 496.8 68.73 19.12 0 10.63 -49.68 1404 2829 9.15 32.08 64 350 182.60 77.50 100 -0.00 507.9 1372 112 19870922 100000.00 105950.00 518.8 68.70 19.12 0 10.55 -101.59 1484 2075 9.54 83.21 178 655 182.60 77.50 100 -0.00 530.4 1372 112 19870922 100000.00 105950.00 540.8 68.67 19.11 0 10.53 -102.99 1328 2016 9.53 73.24 196 740 182.60 77.50 100 -0.00 552.9 1372 112 19870922 100000.00 105950.00 562.9 68.64 19.11 0 10.57 39.15 1415 3419 9.10 23.44 77 420 182.60 77.50 100 -0.00 575.4 1372 112 19870922 100000.00 105950.00 584.9 68.61 19.11 0 10.52 24.35 1532 3465 9.05 25.37 77 407 182.60 77.50 100 -0.00 597.9 1372 112 19870922 110000.00 120000.00 86.7 69.42 19.21 0 10.18 56.75 163 163 8.70 4.67 14 14 182.60 77.50 0 4.54 88.8 1376 112 19870922 110000.00 120000.00 89.4 69.41 19.21 0 10.24 -0.43 93 93 8.60 2.52 5 5 182.60 77.50 0 4.35 91.5 1376 112 19870922 110000.00 120000.00 92.0 69.41 19.20 3 11.01 13.69 20000 20000 9.21 3.80 471 471 182.60 77.50 0 6.22 94.2 1376 112 19870922 110000.00 120000.00 94.6 69.40 19.20 0 10.52 -15.55 183 183 8.76 3.59 12 12 182.60 77.50 0 3.97 96.9 1376 112 19870922 110000.00 120000.00 97.3 69.40 19.20 0 10.58 -10.20 187 187 8.75 3.54 9 9 182.60 77.50 0 3.86 99.6 1376 112 19870922 110000.00 120000.00 99.9 69.39 19.20 0 10.65 -14.49 178 178 8.72 3.30 6 6 182.60 77.50 0 3.67 102.3 1376 112 19870922 110000.00 120000.00 102.5 69.39 19.20 0 10.71 -11.74 172 172 8.69 2.89 4 4 182.60 77.50 0 3.35 105.0 1376 112 19870922 110000.00 120000.00 105.2 69.38 19.20 0 10.79 -1.58 201 201 8.73 2.79 4 4 182.60 77.50 0 3.33 107.7 1376 112 19870922 110000.00 120000.00 107.8 69.38 19.20 0 10.82 0.57 223 220 9.05 2.89 6 13 182.60 77.50 0 2.94 110.4 1376 112 19870922 110000.00 120000.00 110.5 69.37 19.20 0 10.83 -7.95 278 285 9.08 3.47 7 17 182.60 77.50 0 2.75 113.1 1376 112 19870922 110000.00 120000.00 113.1 69.37 19.20 0 10.82 -17.29 301 312 9.10 3.94 8 20 182.60 77.50 0 2.57 115.8 1376 112 19870922 110000.00 120000.00 115.7 69.36 19.20 0 10.84 -23.44 347 353 9.12 4.38 10 24 182.60 77.50 0 2.39 118.5 1376 112 19870922 110000.00 120000.00 118.4 69.36 19.20 0 10.82 -27.42 363 356 9.15 5.00 11 27 182.60 77.50 0 2.23 121.2 1376 112 19870922 110000.00 120000.00 121.0 69.36 19.20 0 10.82 -21.43 389 378 9.17 5.35 13 30 182.60 77.50 1 2.07 123.9 1376 112 19870922 110000.00 120000.00 123.6 69.35 19.20 0 10.82 -8.68 401 407 9.22 5.89 14 35 182.60 77.50 0 1.94 126.6 1376 112 19870922 110000.00 120000.00 126.3 69.35 19.20 0 10.84 -9.90 410 464 9.23 6.09 14 38 182.60 77.50 0 1.81 129.3 1376 112 19870922 110000.00 120000.00 128.9 69.34 19.20 0 10.83 -21.80 449 468 9.24 6.75 16 42 182.60 77.50 1 1.71 132.0 1376 112 19870922 110000.00 120000.00 131.5 69.34 19.20 0 10.84 12.76 472 508 9.28 7.21 18 47 182.60 77.50 1 1.60 134.7 1376 112 19870922 110000.00 120000.00 134.2 69.33 19.19 0 10.86 9.71 486 541 9.30 7.82 19 51 182.60 77.50 3 1.51 137.4 1376 112 19870922 110000.00 120000.00 136.8 69.33 19.19 0 10.87 17.72 546 609 9.34 8.53 22 60 182.60 77.50 4 1.42 140.1 1376 112 19870922 110000.00 120000.00 139.5 69.32 19.19 0 10.89 34.63 554 621 9.36 8.70 23 63 182.60 77.50 5 1.34 142.8 1376 112 19870922 110000.00 120000.00 142.1 69.32 19.19 0 10.93 17.98 572 710 9.40 8.95 23 68 182.60 77.50 7 1.27 145.5 1376 112 19870922 110000.00 120000.00 144.7 69.31 19.19 0 10.93 6.28 619 723 9.42 9.49 27 75 182.60 77.50 9 1.20 148.2 1376 112 19870922 110000.00 120000.00 147.4 69.31 19.19 0 10.94 17.82 640 731 9.43 10.13 28 76 182.60 77.50 11 1.13 150.9 1376 112 19870922 110000.00 120000.00 150.0 69.30 19.19 0 10.98 8.73 637 773 9.48 10.14 28 80 182.60 77.50 14 1.07 153.6 1376 112 19870922 110000.00 120000.00 152.6 69.30 19.19 0 11.00 21.67 663 811 9.48 10.53 29 82 182.60 77.50 16 1.01 156.3 1376 112 19870922 110000.00 120000.00 155.3 69.29 19.19 0 11.04 8.78 634 906 9.51 10.23 26 86 182.60 77.50 20 0.95 159.0 1376 112 19870922 110000.00 120000.00 157.9 69.29 19.19 0 11.05 15.63 617 922 9.53 10.39 26 90 182.60 77.50 22 0.89 161.7 1376 112 19870922 110000.00 120000.00 160.6 69.28 19.19 0 11.05 8.69 655 928 9.56 11.32 29 96 182.60 77.50 25 0.84 164.4 1376 112 19870922 110000.00 120000.00 163.2 69.28 19.19 0 11.10 11.86 668 1037 9.58 10.82 29 101 182.60 77.50 28 0.78 167.1 1376 112 19870922 110000.00 120000.00 165.8 69.27 19.19 0 11.06 23.43 713 990 9.60 12.49 35 111 182.60 77.50 30 0.73 169.7 1376 112 19870922 110000.00 120000.00 168.5 69.27 19.19 0 11.09 -3.66 700 1053 9.62 13.27 34 115 182.60 77.50 33 0.68 172.4 1376 112 19870922 110000.00 120000.00 171.1 69.26 19.19 0 11.13 22.70 742 1141 9.64 12.57 33 116 182.60 77.50 35 0.64 175.1 1376 112 19870922 110000.00 120000.00 173.7 69.26 19.19 0 11.16 37.95 634 1217 9.66 11.75 27 116 182.60 77.50 38 0.59 177.8 1376 112 19870922 110000.00 120000.00 176.4 69.25 19.18 0 11.15 23.86 721 1230 9.69 13.74 33 128 182.60 77.50 41 0.54 180.5 1376 112 19870922 110000.00 120000.00 179.0 69.25 19.18 0 11.14 21.52 742 1301 9.70 15.60 38 150 182.60 77.50 43 0.50 183.2 1376 112 19870922 110000.00 120000.00 181.7 69.25 19.18 0 11.16 3.60 777 1311 9.74 15.67 41 156 182.60 77.50 46 0.46 185.9 1376 112 19870922 110000.00 120000.00 184.3 69.24 19.18 0 11.17 5.72 722 1316 9.73 14.95 35 144 182.60 77.50 49 0.42 188.6 1376 112 19870922 110000.00 120000.00 186.9 69.24 19.18 0 11.21 1.39 731 1440 9.76 14.36 34 151 182.60 77.50 51 0.37 191.3 1376 112 19870922 110000.00 120000.00 189.6 69.23 19.18 0 11.20 13.76 785 1404 9.76 16.26 39 155 182.60 77.50 54 0.33 194.0 1376 112 19870922 110000.00 120000.00 192.2 69.23 19.18 0 11.22 -9.27 766 1520 9.78 15.59 38 168 182.60 77.50 56 0.29 196.7 1376 112 19870922 110000.00 120000.00 194.8 69.22 19.18 0 11.24 0.24 878 1661 9.80 16.94 43 181 182.60 77.50 57 0.25 199.4 1376 112 19870922 110000.00 120000.00 197.5 69.22 19.18 0 11.26 -10.15 842 1668 9.82 16.53 41 180 182.60 77.50 58 0.21 202.1 1376 112 19870922 110000.00 120000.00 200.1 69.21 19.18 0 11.29 0.43 848 1740 9.83 16.36 40 181 182.60 77.50 59 0.18 204.8 1376 112 19870922 110000.00 120000.00 202.8 69.21 19.18 0 11.27 -42.37 925 1782 9.83 18.70 45 195 182.60 77.50 60 0.14 207.5 1376 112 19870922 110000.00 120000.00 205.4 69.20 19.18 0 11.31 -32.43 887 1879 9.86 16.45 40 191 182.60 77.50 62 0.10 210.2 1376 112 19870922 110000.00 120000.00 208.0 69.20 19.18 0 11.33 -43.92 874 1941 9.86 16.77 38 191 182.60 77.50 64 0.07 212.9 1376 112 19870922 110000.00 120000.00 210.7 69.19 19.18 0 11.32 -20.23 943 1915 9.87 18.24 45 201 182.60 77.50 65 0.03 215.6 1376 112 19870922 110000.00 120000.00 213.3 69.19 19.18 0 11.36 -4.46 937 2092 9.89 16.85 42 210 182.60 77.50 67 0.01 218.3 1376 112 19870922 110000.00 120000.00 215.9 69.19 19.18 0 11.35 10.55 914 1974 9.89 18.13 41 198 182.60 77.50 68 0.00 221.0 1376 112 19870922 110000.00 120000.00 218.6 69.18 19.18 0 11.37 -46.57 943 2126 9.91 17.16 40 206 182.60 77.50 70 -0.00 223.7 1376 112 19870922 110000.00 120000.00 221.2 69.18 19.18 0 11.39 -19.23 997 2163 9.92 16.90 41 204 182.60 77.50 72 -0.00 226.4 1376 112 19870922 110000.00 120000.00 223.9 69.17 19.17 0 11.40 -30.89 963 2194 9.92 17.97 39 204 182.60 77.50 74 -0.00 229.1 1376 112 19870922 110000.00 120000.00 226.5 69.17 19.17 0 11.43 -19.90 920 2303 9.94 15.04 36 207 182.60 77.50 76 -0.00 231.8 1376 112 19870922 110000.00 120000.00 229.1 69.16 19.17 0 11.40 13.98 912 2217 9.94 17.18 37 208 182.60 77.50 77 -0.00 234.5 1376 112 19870922 110000.00 120000.00 231.8 69.16 19.17 0 11.39 -25.65 984 2235 9.98 19.32 45 236 182.60 77.50 79 -0.00 237.2 1376 112 19870922 110000.00 120000.00 234.4 69.15 19.17 0 11.39 -20.05 931 2145 9.95 18.00 41 215 182.60 77.50 81 -0.00 239.9 1376 112 19870922 110000.00 120000.00 237.1 69.15 19.17 0 11.41 -4.23 932 2240 9.97 17.78 39 220 182.60 77.50 83 -0.00 242.6 1376 112 19870922 110000.00 120000.00 239.7 69.14 19.17 0 11.42 -19.61 940 2204 9.97 17.96 40 215 182.60 77.50 85 -0.00 245.3 1376 112 19870922 110000.00 120000.00 242.3 69.14 19.17 0 11.40 -20.99 976 2242 9.98 20.57 44 236 182.60 77.50 87 -0.00 248.0 1376 112 19870922 110000.00 120000.00 144.8 69.31 19.19 0 10.64 4.32 641 658 8.13 1.00 2 6 182.60 77.50 9 1.20 148.2 1376 112 19870922 110000.00 120000.00 166.7 69.27 19.19 0 10.80 2.98 709 1019 8.35 1.00 4 12 182.60 77.50 31 0.72 170.7 1376 112 19870922 110000.00 120000.00 188.7 69.23 19.18 0 10.91 -6.69 895 1406 8.36 1.17 4 14 182.60 77.50 53 0.35 193.2 1376 112 19870922 110000.00 120000.00 210.7 69.19 19.18 0 11.04 -16.02 972 1936 8.41 1.47 4 16 182.60 77.50 65 0.03 215.6 1376 112 19870922 110000.00 120000.00 232.7 69.16 19.17 0 11.12 -20.64 961 2215 8.49 1.48 4 18 182.60 77.50 79 -0.00 238.1 1376 112 19870922 110000.00 120000.00 254.7 69.12 19.17 0 11.12 -20.33 956 2267 8.53 1.56 4 22 182.60 77.50 93 -0.00 260.6 1376 112 19870922 110000.00 120000.00 276.7 69.08 19.16 0 11.10 -14.91 968 2361 8.54 1.76 5 27 182.60 77.50 99 -0.00 283.1 1376 112 19870922 110000.00 120000.00 298.7 69.04 19.16 0 11.06 -11.87 980 2480 8.57 2.21 6 36 182.60 77.50 100 -0.00 305.6 1376 112 19870922 110000.00 120000.00 320.7 69.01 19.15 0 11.01 -7.48 987 2606 8.61 2.80 8 48 182.60 77.50 100 -0.00 328.1 1376 112 19870922 110000.00 120000.00 342.7 68.97 19.15 0 10.96 -4.86 1002 2707 8.64 3.56 11 65 182.60 77.50 100 -0.00 350.6 1376 112 19870922 110000.00 120000.00 364.7 68.94 19.15 0 10.91 -1.50 1031 2782 8.71 4.81 15 88 182.60 77.50 100 -0.00 373.0 1376 112 19870922 110000.00 120000.00 386.7 68.90 19.14 0 10.86 0.01 1071 2877 8.76 6.40 20 118 182.60 77.50 100 -0.00 395.5 1376 112 19870922 110000.00 120000.00 408.7 68.87 19.14 0 10.82 14.09 1097 2959 8.81 8.58 27 160 182.60 77.50 100 -0.00 418.0 1376 112 19870922 110000.00 120000.00 430.7 68.83 19.13 0 10.77 8.04 1148 3004 8.89 11.81 37 212 182.60 77.50 100 -0.00 440.5 1376 112 19870922 110000.00 120000.00 452.7 68.80 19.13 0 10.73 4.16 1237 3091 8.97 16.58 51 279 182.60 77.50 100 -0.00 463.0 1376 112 19870922 110000.00 120000.00 474.8 68.77 19.12 0 10.68 19.80 1321 3171 9.05 23.72 74 390 182.60 77.50 100 -0.00 485.5 1376 112 19870922 110000.00 120000.00 496.8 68.73 19.12 0 10.64 -17.58 1456 3245 9.13 33.19 102 503 182.60 77.50 100 -0.00 507.9 1376 112 19870922 110000.00 120000.00 518.8 68.70 19.12 0 10.60 -15.09 1467 3241 9.18 42.65 129 627 182.60 77.50 100 -0.00 530.4 1376 112 19870922 110000.00 120000.00 540.8 68.67 19.11 0 10.57 -9.87 1583 3525 9.31 60.48 179 896 182.60 77.50 100 -0.00 552.9 1376 112 19870922 110000.00 120000.00 562.9 68.64 19.11 0 10.49 69.18 1582 3084 9.32 83.55 268 1125 182.60 77.50 100 -0.00 575.4 1376 112 19870922 110000.00 120000.00 584.9 68.61 19.11 0 10.44 79.36 1799 2999 9.41 118.27 380 1384 182.60 77.50 100 -0.00 597.9 1376 112 19870922 120000.00 130000.00 86.7 69.42 19.21 0 10.02 91.33 265 265 8.73 10.67 30 30 182.60 77.50 0 4.55 88.8 1358 112 19870922 120000.00 130000.00 89.4 69.41 19.21 0 10.24 40.10 162 162 8.55 3.51 7 7 182.60 77.50 0 4.35 91.5 1358 112 19870922 120000.00 130000.00 92.0 69.41 19.20 0 10.66 15.95 5480 5480 10.05 4.39 3142 3142 182.60 77.50 0 5.76 94.2 1358 112 19870922 120000.00 130000.00 94.6 69.40 19.20 0 10.30 -25.10 149 149 8.74 4.63 17 17 182.60 77.50 0 4.00 96.9 1358 112 19870922 120000.00 130000.00 97.3 69.40 19.20 0 10.43 -14.40 165 165 8.76 4.56 11 11 182.60 77.50 0 3.84 99.6 1358 112 19870922 120000.00 130000.00 99.9 69.39 19.20 0 10.49 -5.14 179 179 8.69 4.82 9 9 182.60 77.50 0 3.68 102.3 1358 112 19870922 120000.00 130000.00 102.5 69.39 19.20 0 10.61 -0.52 184 184 8.71 4.05 6 6 182.60 77.50 0 3.49 105.0 1358 112 19870922 120000.00 130000.00 105.2 69.38 19.20 0 10.71 2.29 210 210 8.74 3.60 5 5 182.60 77.50 0 3.34 107.7 1358 112 19870922 120000.00 130000.00 107.8 69.38 19.20 0 10.75 -1.30 244 244 9.07 3.66 8 18 182.60 77.50 0 2.95 110.4 1358 112 19870922 120000.00 130000.00 110.5 69.37 19.20 0 10.79 -10.96 244 270 9.09 3.63 7 18 182.60 77.50 0 2.75 113.1 1358 112 19870922 120000.00 130000.00 113.1 69.37 19.20 0 10.78 -8.45 266 267 9.11 3.99 8 20 182.60 77.50 0 2.57 115.8 1358 112 19870922 120000.00 130000.00 115.7 69.36 19.20 0 10.80 -9.73 276 285 9.12 4.05 8 21 182.60 77.50 0 2.39 118.5 1358 112 19870922 120000.00 130000.00 118.4 69.36 19.20 0 10.80 -4.16 305 315 9.15 4.65 10 24 182.60 77.50 0 2.23 121.2 1358 112 19870922 120000.00 130000.00 121.0 69.36 19.20 0 10.76 -9.03 361 341 9.18 5.95 14 33 182.60 77.50 0 2.07 123.9 1358 112 19870922 120000.00 130000.00 123.6 69.35 19.20 0 10.75 2.02 412 411 9.20 7.28 17 42 182.60 77.50 0 1.94 126.6 1358 112 19870922 120000.00 130000.00 126.3 69.35 19.20 0 10.75 -1.13 494 500 9.25 8.68 23 56 182.60 77.50 0 1.81 129.3 1358 112 19870922 120000.00 130000.00 128.9 69.34 19.20 0 10.78 6.50 505 600 9.29 8.92 22 63 182.60 77.50 1 1.71 132.0 1358 112 19870922 120000.00 130000.00 131.5 69.34 19.20 0 10.79 20.00 538 612 9.31 9.87 25 70 182.60 77.50 1 1.60 134.7 1358 112 19870922 120000.00 130000.00 134.2 69.33 19.19 0 10.78 26.71 651 645 9.34 11.11 35 83 182.60 77.50 2 1.51 137.4 1358 112 19870922 120000.00 130000.00 136.8 69.33 19.19 0 10.79 -9.41 684 646 9.38 12.56 38 90 182.60 77.50 3 1.43 140.1 1358 112 19870922 120000.00 130000.00 139.5 69.32 19.19 0 10.86 7.91 578 718 9.38 9.87 26 78 182.60 77.50 5 1.35 142.8 1358 112 19870922 120000.00 130000.00 142.1 69.32 19.19 0 10.89 23.36 614 770 9.42 10.45 28 84 182.60 77.50 6 1.27 145.5 1358 112 19870922 120000.00 130000.00 144.7 69.31 19.19 0 10.86 2.10 712 728 9.44 12.42 39 98 182.60 77.50 8 1.20 148.2 1358 112 19870922 120000.00 130000.00 147.4 69.31 19.19 0 10.91 15.15 669 778 9.44 11.83 34 91 182.60 77.50 10 1.13 150.9 1358 112 19870922 120000.00 130000.00 150.0 69.30 19.19 0 10.93 7.40 648 790 9.47 11.47 32 92 182.60 77.50 13 1.07 153.6 1358 112 19870922 120000.00 130000.00 152.6 69.30 19.19 0 10.94 8.41 720 796 9.49 12.81 38 100 182.60 77.50 15 1.01 156.3 1358 112 19870922 120000.00 130000.00 155.3 69.29 19.19 0 10.97 -10.06 665 843 9.53 11.98 33 99 182.60 77.50 18 0.95 159.0 1358 112 19870922 120000.00 130000.00 157.9 69.29 19.19 0 11.01 15.34 643 849 9.53 10.93 31 94 182.60 77.50 20 0.89 161.7 1358 112 19870922 120000.00 130000.00 160.6 69.28 19.19 0 11.01 17.55 641 888 9.55 12.10 33 104 182.60 77.50 23 0.84 164.4 1358 112 19870922 120000.00 130000.00 163.2 69.28 19.19 0 11.02 -3.98 697 908 9.59 13.29 37 111 182.60 77.50 26 0.79 167.1 1358 112 19870922 120000.00 130000.00 165.8 69.27 19.19 0 11.07 -3.45 609 973 9.60 11.32 30 106 182.60 77.50 28 0.74 169.7 1358 112 19870922 120000.00 130000.00 168.5 69.27 19.19 0 11.09 -3.10 606 1025 9.64 11.97 29 111 182.60 77.50 31 0.69 172.4 1358 112 19870922 120000.00 130000.00 171.1 69.26 19.19 0 11.10 29.08 666 1085 9.65 13.05 33 121 182.60 77.50 33 0.64 175.1 1358 112 19870922 120000.00 130000.00 173.7 69.26 19.19 0 11.11 6.45 657 1133 9.68 13.13 33 129 182.60 77.50 36 0.59 177.8 1358 112 19870922 120000.00 130000.00 176.4 69.25 19.18 0 11.11 -23.31 648 1200 9.70 14.59 34 140 182.60 77.50 39 0.55 180.5 1358 112 19870922 120000.00 130000.00 179.0 69.25 19.18 0 11.14 -4.88 663 1181 9.70 13.97 34 135 182.60 77.50 42 0.50 183.2 1358 112 19870922 120000.00 130000.00 181.7 69.25 19.18 0 11.13 7.16 757 1293 9.71 17.45 41 156 182.60 77.50 45 0.46 185.9 1358 112 19870922 120000.00 130000.00 184.3 69.24 19.18 0 11.16 -9.51 725 1403 9.76 16.27 41 174 182.60 77.50 48 0.42 188.6 1358 112 19870922 120000.00 130000.00 186.9 69.24 19.18 0 11.18 3.60 686 1424 9.77 15.69 36 167 182.60 77.50 50 0.38 191.3 1358 112 19870922 120000.00 130000.00 189.6 69.23 19.18 0 11.17 -15.70 764 1434 9.78 17.59 42 179 182.60 77.50 52 0.33 194.0 1358 112 19870922 120000.00 130000.00 192.2 69.23 19.18 0 11.20 -25.01 764 1399 9.80 16.96 41 170 182.60 77.50 54 0.29 196.7 1358 112 19870922 120000.00 130000.00 194.8 69.22 19.18 0 11.18 -38.41 905 1583 9.83 20.60 55 213 182.60 77.50 55 0.26 199.4 1358 112 19870922 120000.00 130000.00 197.5 69.22 19.18 0 11.20 -10.95 841 1571 9.84 19.50 47 201 182.60 77.50 56 0.22 202.1 1358 112 19870922 120000.00 130000.00 200.1 69.21 19.18 0 11.23 -29.17 817 1704 9.85 18.45 45 210 182.60 77.50 58 0.18 204.8 1358 112 19870922 120000.00 130000.00 202.8 69.21 19.18 0 11.22 6.62 885 1677 9.85 20.96 53 221 182.60 77.50 59 0.14 207.5 1358 112 19870922 120000.00 130000.00 205.4 69.20 19.18 0 11.26 -13.04 920 1843 9.88 20.28 51 228 182.60 77.50 61 0.10 210.2 1358 112 19870922 120000.00 130000.00 208.0 69.20 19.18 0 11.29 -32.45 907 1924 9.88 19.74 47 220 182.60 77.50 63 0.07 212.9 1358 112 19870922 120000.00 130000.00 210.7 69.19 19.18 0 11.26 -31.87 964 1853 9.88 20.46 54 233 182.60 77.50 64 0.03 215.6 1358 112 19870922 120000.00 130000.00 213.3 69.19 19.18 0 11.29 -4.22 1015 2038 9.91 22.20 56 253 182.60 77.50 66 0.01 218.3 1358 112 19870922 120000.00 130000.00 215.9 69.19 19.18 0 11.32 -12.12 886 2031 9.92 18.85 44 229 182.60 77.50 68 0.00 221.0 1358 112 19870922 120000.00 130000.00 218.6 69.18 19.18 0 11.32 14.20 962 2011 9.93 20.05 50 237 182.60 77.50 70 -0.00 223.7 1358 112 19870922 120000.00 130000.00 221.2 69.18 19.18 0 11.34 -15.30 926 2114 9.94 19.99 47 240 182.60 77.50 71 -0.00 226.4 1358 112 19870922 120000.00 130000.00 223.9 69.17 19.17 0 11.33 -16.98 965 1968 9.96 21.42 51 235 182.60 77.50 73 -0.00 229.1 1358 112 19870922 120000.00 130000.00 226.5 69.17 19.17 0 11.37 -44.75 935 2203 9.96 19.37 45 241 182.60 77.50 75 -0.00 231.8 1358 112 19870922 120000.00 130000.00 229.1 69.16 19.17 0 11.36 -32.23 948 2109 9.97 20.41 47 238 182.60 77.50 77 -0.00 234.5 1358 112 19870922 120000.00 130000.00 231.8 69.16 19.17 0 11.37 -38.70 963 2201 9.99 20.31 48 251 182.60 77.50 79 -0.00 237.2 1358 112 19870922 120000.00 130000.00 234.4 69.15 19.17 0 11.39 -51.23 880 2288 9.98 17.88 39 237 182.60 77.50 80 -0.00 239.9 1358 112 19870922 120000.00 130000.00 237.1 69.15 19.17 0 11.39 12.79 939 2219 9.99 19.12 44 241 182.60 77.50 82 -0.00 242.6 1358 112 19870922 120000.00 130000.00 239.7 69.14 19.17 0 11.41 -2.87 872 2199 9.99 17.64 39 228 182.60 77.50 83 -0.00 245.3 1358 112 19870922 120000.00 130000.00 242.3 69.14 19.17 0 11.39 -0.23 994 2277 10.01 21.72 51 267 182.60 77.50 85 -0.00 248.0 1358 112 19870922 120000.00 130000.00 144.8 69.31 19.19 0 10.61 8.01 674 690 8.04 1.00 3 8 182.60 77.50 8 1.20 148.2 1358 112 19870922 120000.00 130000.00 166.7 69.27 19.19 0 10.77 -0.49 708 1005 8.23 1.31 3 10 182.60 77.50 29 0.72 170.7 1358 112 19870922 120000.00 130000.00 188.7 69.23 19.18 0 10.89 -15.02 793 1359 8.48 1.22 3 13 182.60 77.50 52 0.35 193.2 1358 112 19870922 120000.00 130000.00 210.7 69.19 19.18 0 11.00 -20.95 925 1858 8.58 1.07 5 21 182.60 77.50 64 0.03 215.6 1358 112 19870922 120000.00 130000.00 232.7 69.16 19.17 0 11.10 -20.85 947 2164 8.57 1.15 4 20 182.60 77.50 79 -0.00 238.1 1358 112 19870922 120000.00 130000.00 254.7 69.12 19.17 0 11.12 -20.47 940 2272 8.58 1.26 4 20 182.60 77.50 91 -0.00 260.6 1358 112 19870922 120000.00 130000.00 276.7 69.08 19.16 0 11.11 -20.22 951 2356 8.61 1.52 4 23 182.60 77.50 98 -0.00 283.1 1358 112 19870922 120000.00 130000.00 298.7 69.04 19.16 0 11.07 -16.26 963 2463 8.66 1.94 5 29 182.60 77.50 100 -0.00 305.6 1358 112 19870922 120000.00 130000.00 320.7 69.01 19.15 0 11.02 -13.02 971 2566 8.70 2.49 7 39 182.60 77.50 100 -0.00 328.1 1358 112 19870922 120000.00 130000.00 342.7 68.97 19.15 0 10.97 -8.65 992 2672 8.76 3.40 9 53 182.60 77.50 100 -0.00 350.6 1358 112 19870922 120000.00 130000.00 364.7 68.94 19.15 0 10.92 -7.91 1018 2784 8.79 4.59 12 72 182.60 77.50 100 -0.00 373.0 1358 112 19870922 120000.00 130000.00 386.7 68.90 19.14 0 10.87 -7.28 1054 2870 8.87 6.21 16 101 182.60 77.50 100 -0.00 395.5 1358 112 19870922 120000.00 130000.00 408.7 68.87 19.14 0 10.82 -7.56 1108 2935 8.93 8.75 23 135 182.60 77.50 100 -0.00 418.0 1358 112 19870922 120000.00 130000.00 430.7 68.83 19.13 0 10.78 -8.88 1119 3047 9.00 11.48 30 182 182.60 77.50 100 -0.00 440.5 1358 112 19870922 120000.00 130000.00 452.7 68.80 19.13 0 10.73 12.59 1151 3078 9.06 15.19 41 246 182.60 77.50 100 -0.00 463.0 1358 112 19870922 120000.00 130000.00 474.8 68.77 19.12 0 10.68 22.82 1255 3121 9.14 21.59 59 332 182.60 77.50 100 -0.00 485.5 1358 112 19870922 120000.00 130000.00 496.8 68.73 19.12 0 10.70 24.70 1162 3414 9.43 34.14 116 736 182.60 77.50 100 -0.00 507.9 1358 112 19870922 120000.00 130000.00 518.8 68.70 19.12 0 10.70 -1.91 1113 3491 9.70 49.92 223 1474 182.60 77.50 100 -0.00 530.4 1358 112 19870922 120000.00 130000.00 540.8 68.67 19.11 0 10.66 67.46 1366 3619 9.70 66.99 300 1726 182.60 77.50 100 -0.00 552.9 1358 112 19870922 120000.00 130000.00 562.9 68.64 19.11 0 10.53 16.05 1970 3634 9.52 112.05 323 1442 182.60 77.50 100 -0.00 575.4 1358 112 19870922 120000.00 130000.00 584.9 68.61 19.11 0 10.46 -35.08 2256 3442 9.66 169.48 622 2369 182.60 77.50 100 -0.00 597.9 1358 112 19870922 130000.00 140000.00 86.7 69.42 19.21 0 10.23 8.40 280 280 8.71 6.00 18 18 182.60 77.50 0 4.55 88.8 1353 112 19870922 130000.00 140000.00 89.4 69.41 19.21 0 10.44 7.52 165 165 8.57 2.09 4 4 182.60 77.50 0 4.36 91.5 1353 112 19870922 130000.00 140000.00 92.0 69.41 19.20 0 10.43 -17.13 115 115 8.71 2.63 11 11 182.60 77.50 0 4.00 94.2 1353 112 19870922 130000.00 140000.00 94.6 69.40 19.20 0 10.50 -5.66 215 215 8.79 3.64 17 17 182.60 77.50 0 4.11 96.9 1353 112 19870922 130000.00 140000.00 97.3 69.40 19.20 0 10.60 -6.03 193 193 8.75 3.58 9 9 182.60 77.50 0 3.84 99.6 1353 112 19870922 130000.00 140000.00 99.9 69.39 19.20 0 10.54 -3.62 180 180 8.74 4.24 7 7 182.60 77.50 0 3.59 102.3 1353 112 19870922 130000.00 140000.00 102.5 69.39 19.20 0 10.60 1.80 182 182 8.72 3.79 5 5 182.60 77.50 0 3.32 105.0 1353 112 19870922 130000.00 140000.00 105.2 69.38 19.20 0 10.68 2.30 195 195 8.73 3.50 5 5 182.60 77.50 0 3.21 107.7 1353 112 19870922 130000.00 140000.00 107.8 69.38 19.20 0 10.74 -7.34 213 206 9.03 3.26 6 15 182.60 77.50 0 2.95 110.4 1353 112 19870922 130000.00 140000.00 110.5 69.37 19.20 0 10.75 -3.17 217 217 9.06 3.49 7 16 182.60 77.50 0 2.76 113.1 1353 112 19870922 130000.00 140000.00 113.1 69.37 19.20 0 10.75 -12.96 242 232 9.06 3.84 7 17 182.60 77.50 0 2.57 115.8 1353 112 19870922 130000.00 140000.00 115.7 69.36 19.20 0 10.76 -7.94 273 283 9.12 4.22 9 22 182.60 77.50 0 2.39 118.5 1353 112 19870922 130000.00 140000.00 118.4 69.36 19.20 0 10.75 -11.48 352 361 9.16 5.61 13 32 182.60 77.50 0 2.23 121.2 1353 112 19870922 130000.00 140000.00 121.0 69.36 19.20 0 10.74 -0.62 428 433 9.19 6.82 17 43 182.60 77.50 0 2.07 123.9 1353 112 19870922 130000.00 140000.00 123.6 69.35 19.20 0 10.81 9.35 408 511 9.24 6.39 15 46 182.60 77.50 1 1.94 126.6 1353 112 19870922 130000.00 140000.00 126.3 69.35 19.20 0 10.76 1.56 464 508 9.24 7.89 20 52 182.60 77.50 1 1.82 129.3 1353 112 19870922 130000.00 140000.00 128.9 69.34 19.20 0 10.74 2.62 572 547 9.28 9.92 29 69 182.60 77.50 1 1.71 132.0 1353 112 19870922 130000.00 140000.00 131.5 69.34 19.20 0 10.76 -4.60 580 608 9.31 10.30 30 76 182.60 77.50 1 1.61 134.7 1353 112 19870922 130000.00 140000.00 134.2 69.33 19.19 0 10.78 17.80 583 658 9.33 10.64 29 79 182.60 77.50 2 1.52 137.4 1353 112 19870922 130000.00 140000.00 136.8 69.33 19.19 0 10.77 8.64 615 625 9.35 11.81 34 84 182.60 77.50 3 1.43 140.1 1353 112 19870922 130000.00 140000.00 139.5 69.32 19.19 0 10.80 9.35 634 665 9.37 11.95 35 88 182.60 77.50 4 1.35 142.8 1353 112 19870922 130000.00 140000.00 142.1 69.32 19.19 0 10.83 2.32 613 709 9.39 11.42 31 87 182.60 77.50 5 1.28 145.5 1353 112 19870922 130000.00 140000.00 144.7 69.31 19.19 0 10.80 8.38 742 681 9.41 13.50 46 102 182.60 77.50 7 1.21 148.2 1353 112 19870922 130000.00 140000.00 147.4 69.31 19.19 0 10.84 -0.85 689 717 9.44 13.19 41 103 182.60 77.50 9 1.14 150.9 1353 112 19870922 130000.00 140000.00 150.0 69.30 19.19 0 10.90 3.85 658 798 9.47 11.87 35 101 182.60 77.50 10 1.07 153.6 1353 112 19870922 130000.00 140000.00 152.6 69.30 19.19 0 10.90 10.40 674 809 9.47 12.45 36 102 182.60 77.50 12 1.01 156.3 1353 112 19870922 130000.00 140000.00 155.3 69.29 19.19 0 10.93 -0.35 666 823 9.50 12.10 35 101 182.60 77.50 15 0.95 159.0 1353 112 19870922 130000.00 140000.00 157.9 69.29 19.19 0 10.96 -2.15 629 866 9.51 12.78 32 101 182.60 77.50 17 0.90 161.7 1353 112 19870922 130000.00 140000.00 160.6 69.28 19.19 0 10.96 -0.25 612 867 9.53 12.73 32 105 182.60 77.50 20 0.84 164.4 1353 112 19870922 130000.00 140000.00 163.2 69.28 19.19 0 10.98 8.08 644 904 9.56 12.83 36 114 182.60 77.50 23 0.79 167.1 1353 112 19870922 130000.00 140000.00 165.8 69.27 19.19 0 11.03 0.46 613 1039 9.59 12.40 32 120 182.60 77.50 25 0.74 169.7 1353 112 19870922 130000.00 140000.00 168.5 69.27 19.19 0 11.05 -13.25 637 1063 9.60 13.10 33 121 182.60 77.50 28 0.69 172.4 1353 112 19870922 130000.00 140000.00 171.1 69.26 19.19 0 11.07 -11.51 598 1095 9.62 12.49 30 122 182.60 77.50 31 0.64 175.1 1353 112 19870922 130000.00 140000.00 173.7 69.26 19.19 0 11.07 2.31 659 1117 9.66 14.47 35 136 182.60 77.50 34 0.59 177.8 1353 112 19870922 130000.00 140000.00 176.4 69.25 19.18 0 11.07 -23.15 655 1115 9.66 14.52 35 134 182.60 77.50 37 0.55 180.5 1353 112 19870922 130000.00 140000.00 179.0 69.25 19.18 0 11.11 -52.70 663 1258 9.71 14.65 36 152 182.60 77.50 39 0.50 183.2 1353 112 19870922 130000.00 140000.00 181.7 69.25 19.18 0 11.12 -46.58 694 1301 9.71 15.43 36 153 182.60 77.50 41 0.46 185.9 1353 112 19870922 130000.00 140000.00 184.3 69.24 19.18 0 11.12 6.03 704 1349 9.75 16.77 40 172 182.60 77.50 44 0.42 188.6 1353 112 19870922 130000.00 140000.00 186.9 69.24 19.18 0 11.13 -11.78 758 1355 9.74 17.59 45 176 182.60 77.50 46 0.37 191.3 1353 112 19870922 130000.00 140000.00 189.6 69.23 19.18 0 11.17 -7.67 725 1434 9.77 16.36 38 170 182.60 77.50 49 0.33 194.0 1353 112 19870922 130000.00 140000.00 192.2 69.23 19.18 0 11.17 4.03 808 1490 9.80 18.39 48 194 182.60 77.50 51 0.29 196.7 1353 112 19870922 130000.00 140000.00 194.8 69.22 19.18 0 11.17 -11.69 884 1579 9.81 19.75 53 213 182.60 77.50 52 0.25 199.4 1353 112 19870922 130000.00 140000.00 197.5 69.22 19.18 0 11.24 -10.06 795 1697 9.82 17.33 39 188 182.60 77.50 53 0.21 202.1 1353 112 19870922 130000.00 140000.00 200.1 69.21 19.18 0 11.24 -33.50 862 1774 9.83 18.08 44 203 182.60 77.50 54 0.18 204.8 1353 112 19870922 130000.00 140000.00 202.8 69.21 19.18 0 11.26 -27.27 833 1828 9.84 17.53 40 200 182.60 77.50 56 0.14 207.5 1353 112 19870922 130000.00 140000.00 205.4 69.20 19.18 0 11.26 -21.67 968 1951 9.86 19.60 52 234 182.60 77.50 58 0.10 210.2 1353 112 19870922 130000.00 140000.00 208.0 69.20 19.18 0 11.31 -22.41 878 1958 9.88 17.63 43 215 182.60 77.50 60 0.06 212.9 1353 112 19870922 130000.00 140000.00 210.7 69.19 19.18 0 11.30 -11.75 952 2017 9.90 19.18 50 236 182.60 77.50 61 0.03 215.6 1353 112 19870922 130000.00 140000.00 213.3 69.19 19.18 0 11.33 -7.08 881 2038 9.90 17.36 42 219 182.60 77.50 63 0.01 218.3 1353 112 19870922 130000.00 140000.00 215.9 69.19 19.18 0 11.32 -44.22 929 2017 9.90 19.22 47 225 182.60 77.50 66 0.00 221.0 1353 112 19870922 130000.00 140000.00 218.6 69.18 19.18 0 11.36 -20.55 930 2148 9.91 17.82 42 218 182.60 77.50 68 -0.00 223.7 1353 112 19870922 130000.00 140000.00 221.2 69.18 19.18 0 11.35 0.70 925 2139 9.94 18.15 44 232 182.60 77.50 69 -0.00 226.4 1353 112 19870922 130000.00 140000.00 223.9 69.17 19.17 0 11.37 -34.43 936 2128 9.94 17.66 44 226 182.60 77.50 71 -0.00 229.1 1353 112 19870922 130000.00 140000.00 226.5 69.17 19.17 0 11.39 -12.56 950 2310 9.95 17.75 43 235 182.60 77.50 73 -0.00 231.8 1353 112 19870922 130000.00 140000.00 229.1 69.16 19.17 0 11.39 -23.18 963 2311 9.97 18.78 45 244 182.60 77.50 74 -0.00 234.5 1353 112 19870922 130000.00 140000.00 231.8 69.16 19.17 0 11.39 -8.40 961 2292 9.97 19.54 45 243 182.60 77.50 76 -0.00 237.2 1353 112 19870922 130000.00 140000.00 234.4 69.15 19.17 0 11.38 -12.09 917 2257 9.98 19.84 44 246 182.60 77.50 77 -0.00 239.9 1353 112 19870922 130000.00 140000.00 237.1 69.15 19.17 0 11.37 -15.78 970 2248 9.98 20.91 48 254 182.60 77.50 79 -0.00 242.6 1353 112 19870922 130000.00 140000.00 239.7 69.14 19.17 0 11.40 -5.03 907 2265 9.99 18.68 42 239 182.60 77.50 80 -0.00 245.3 1353 112 19870922 130000.00 140000.00 242.3 69.14 19.17 0 11.41 -29.96 933 2238 10.00 19.16 44 243 182.60 77.50 82 -0.00 248.0 1353 112 19870922 130000.00 140000.00 144.8 69.31 19.19 0 10.58 -0.66 654 691 7.84 1.00 2 5 182.60 77.50 7 1.21 148.2 1353 112 19870922 130000.00 140000.00 166.7 69.27 19.19 0 10.74 -7.18 712 1021 7.96 1.00 2 6 182.60 77.50 26 0.72 170.7 1353 112 19870922 130000.00 140000.00 188.7 69.23 19.18 0 10.87 -15.94 842 1413 8.10 1.00 2 8 182.60 77.50 48 0.35 193.2 1353 112 19870922 130000.00 140000.00 210.7 69.19 19.18 0 11.02 -21.98 954 1962 8.24 1.00 2 10 182.60 77.50 61 0.03 215.6 1353 112 19870922 130000.00 140000.00 232.7 69.16 19.17 0 11.11 -24.73 941 2242 8.30 1.00 2 11 182.60 77.50 76 -0.00 238.1 1353 112 19870922 130000.00 140000.00 254.7 69.12 19.17 0 11.12 -21.75 932 2328 8.31 1.00 2 11 182.60 77.50 89 -0.00 260.6 1353 112 19870922 130000.00 140000.00 276.7 69.08 19.16 0 11.09 -19.94 939 2415 8.30 1.00 2 12 182.60 77.50 96 -0.00 283.1 1353 112 19870922 130000.00 140000.00 298.7 69.04 19.16 0 11.04 -15.33 950 2491 8.29 1.00 2 14 182.60 77.50 100 -0.00 305.6 1353 112 19870922 130000.00 140000.00 320.7 69.01 19.15 0 10.99 -11.08 965 2616 8.33 1.14 3 18 182.60 77.50 100 -0.00 328.1 1353 112 19870922 130000.00 140000.00 342.7 68.97 19.15 0 10.94 -9.82 981 2729 8.37 1.50 4 23 182.60 77.50 100 -0.00 350.6 1353 112 19870922 130000.00 140000.00 364.7 68.94 19.15 0 10.89 -1.42 996 2836 8.43 1.96 5 32 182.60 77.50 100 -0.00 373.0 1353 112 19870922 130000.00 140000.00 386.7 68.90 19.14 0 10.83 -0.37 1040 2881 8.48 2.76 7 42 182.60 77.50 100 -0.00 395.5 1353 112 19870922 130000.00 140000.00 408.7 68.87 19.14 0 10.79 -1.60 1089 2963 8.55 3.66 9 59 182.60 77.50 100 -0.00 418.0 1353 112 19870922 130000.00 140000.00 430.7 68.83 19.13 0 10.75 3.61 1122 3057 8.62 4.79 12 77 182.60 77.50 100 -0.00 440.5 1353 112 19870922 130000.00 140000.00 452.7 68.80 19.13 0 10.70 4.48 1156 3101 8.68 6.53 17 104 182.60 77.50 100 -0.00 463.0 1353 112 19870922 130000.00 140000.00 474.8 68.77 19.12 0 10.66 -6.64 1230 3221 8.77 8.58 23 141 182.60 77.50 100 -0.00 485.5 1353 112 19870922 130000.00 140000.00 496.8 68.73 19.12 0 10.61 1.94 1319 3262 8.84 11.90 32 189 182.60 77.50 100 -0.00 507.9 1353 112 19870922 130000.00 140000.00 518.8 68.70 19.12 0 10.59 4.46 1272 3323 8.89 14.31 38 233 182.60 77.50 100 -0.00 530.4 1353 112 19870922 130000.00 140000.00 540.8 68.67 19.11 0 10.56 77.40 1401 3562 8.99 18.99 53 323 182.60 77.50 100 -0.00 552.9 1353 112 19870922 130000.00 140000.00 562.9 68.64 19.11 0 10.52 19.39 1715 3668 9.09 28.03 93 474 182.60 77.50 100 -0.00 575.4 1353 112 19870922 130000.00 140000.00 584.9 68.61 19.11 0 10.47 -12.47 1869 3455 9.17 34.96 134 602 182.60 77.50 100 -0.00 597.9 1353 112 19870922 140000.00 150000.00 86.7 69.42 19.21 0 9.75 7.44 27 27 7.75 1.00 0 0 182.60 77.50 0 4.56 88.8 1321 112 19870922 140000.00 150000.00 89.4 69.41 19.21 0 10.20 -46.13 185 185 8.57 4.20 8 8 182.60 77.50 0 4.37 91.5 1321 112 19870922 140000.00 150000.00 92.0 69.41 19.20 0 10.24 -11.17 102 102 8.61 5.02 9 9 182.60 77.50 0 3.67 94.2 1321 112 19870922 140000.00 150000.00 94.6 69.40 19.20 0 10.30 -4.29 190 190 8.79 5.02 26 26 182.60 77.50 0 4.13 96.9 1321 112 19870922 140000.00 150000.00 97.3 69.40 19.20 0 10.32 2.77 191 191 8.71 6.78 16 16 182.60 77.50 0 3.85 99.6 1321 112 19870922 140000.00 150000.00 99.9 69.39 19.20 0 10.32 13.44 187 187 8.71 7.30 14 14 182.60 77.50 0 3.74 102.3 1321 112 19870922 140000.00 150000.00 102.5 69.39 19.20 0 10.40 -3.99 188 188 8.72 6.33 12 12 182.60 77.50 0 3.70 105.0 1321 112 19870922 140000.00 150000.00 105.2 69.38 19.20 0 10.51 -2.15 197 197 8.72 5.42 9 9 182.60 77.50 0 3.52 107.7 1321 112 19870922 140000.00 150000.00 107.8 69.38 19.20 0 10.58 -7.00 221 189 9.03 4.44 10 20 182.60 77.50 0 2.95 110.4 1321 112 19870922 140000.00 150000.00 110.5 69.37 19.20 0 10.62 -4.74 213 217 9.06 4.40 9 21 182.60 77.50 0 2.76 113.1 1321 112 19870922 140000.00 150000.00 113.1 69.37 19.20 0 10.63 -6.51 255 243 9.09 5.19 11 26 182.60 77.50 0 2.57 115.8 1321 112 19870922 140000.00 150000.00 115.7 69.36 19.20 0 10.65 -5.14 285 299 9.12 5.66 12 30 182.60 77.50 0 2.39 118.5 1321 112 19870922 140000.00 150000.00 118.4 69.36 19.20 0 10.67 9.50 358 350 9.15 6.65 16 38 182.60 77.50 0 2.23 121.2 1321 112 19870922 140000.00 150000.00 121.0 69.36 19.20 0 10.65 9.54 419 385 9.17 8.12 21 47 182.60 77.50 0 2.07 123.9 1321 112 19870922 140000.00 150000.00 123.6 69.35 19.20 0 10.67 7.31 454 431 9.20 8.70 24 55 182.60 77.50 1 1.94 126.6 1321 112 19870922 140000.00 150000.00 126.3 69.35 19.20 0 10.68 -1.01 449 506 9.24 9.39 23 63 182.60 77.50 1 1.82 129.3 1321 112 19870922 140000.00 150000.00 128.9 69.34 19.20 0 10.66 9.31 559 568 9.27 12.10 33 82 182.60 77.50 1 1.71 132.0 1321 112 19870922 140000.00 150000.00 131.5 69.34 19.20 0 10.66 -10.64 647 631 9.30 13.86 41 100 182.60 77.50 1 1.61 134.7 1321 112 19870922 140000.00 150000.00 134.2 69.33 19.19 0 10.66 -6.16 688 611 9.33 14.55 48 108 182.60 77.50 2 1.52 137.4 1321 112 19870922 140000.00 150000.00 136.8 69.33 19.19 0 10.66 10.29 639 644 9.35 15.08 44 111 182.60 77.50 2 1.44 140.1 1321 112 19870922 140000.00 150000.00 139.5 69.32 19.19 0 10.73 -7.23 581 696 9.37 13.36 35 102 182.60 77.50 3 1.36 142.8 1321 112 19870922 140000.00 150000.00 142.1 69.32 19.19 0 10.71 6.09 671 736 9.41 16.24 49 129 182.60 77.50 4 1.28 145.5 1321 112 19870922 140000.00 150000.00 144.7 69.31 19.19 0 10.73 14.44 753 752 9.43 16.88 55 134 182.60 77.50 5 1.21 148.2 1321 112 19870922 140000.00 150000.00 147.4 69.31 19.19 0 10.76 -16.52 668 787 9.45 15.97 46 129 182.60 77.50 6 1.14 150.9 1321 112 19870922 140000.00 150000.00 150.0 69.30 19.19 0 10.74 3.94 767 710 9.45 17.70 59 136 182.60 77.50 7 1.08 153.6 1321 112 19870922 140000.00 150000.00 152.6 69.30 19.19 0 10.75 -0.13 757 754 9.50 17.82 62 152 182.60 77.50 9 1.01 156.3 1321 112 19870922 140000.00 150000.00 155.3 69.29 19.19 0 10.79 -9.22 715 755 9.48 17.48 53 134 182.60 77.50 12 0.96 159.0 1321 112 19870922 140000.00 150000.00 157.9 69.29 19.19 0 10.80 -35.27 698 793 9.52 17.72 53 144 182.60 77.50 14 0.90 161.7 1321 112 19870922 140000.00 150000.00 160.6 69.28 19.19 0 10.86 -2.97 825 990 9.56 19.10 62 174 182.60 77.50 15 0.84 164.4 1321 112 19870922 140000.00 150000.00 163.2 69.28 19.19 0 10.85 13.57 693 879 9.57 18.52 52 155 182.60 77.50 18 0.79 167.1 1321 112 19870922 140000.00 150000.00 165.8 69.27 19.19 0 10.90 -26.82 625 943 9.59 16.47 44 151 182.60 77.50 21 0.74 169.7 1321 112 19870922 140000.00 150000.00 168.5 69.27 19.19 0 10.89 4.24 818 980 9.61 20.84 66 183 182.60 77.50 24 0.69 172.4 1321 112 19870922 140000.00 150000.00 171.1 69.26 19.19 0 10.94 -23.28 653 1063 9.65 17.66 47 173 182.60 77.50 26 0.64 175.1 1321 112 19870922 140000.00 150000.00 173.7 69.26 19.19 0 10.96 4.56 718 1088 9.66 18.03 50 174 182.60 77.50 29 0.59 177.8 1321 112 19870922 140000.00 150000.00 176.4 69.25 19.18 0 11.01 2.51 653 1162 9.68 17.12 42 170 182.60 77.50 33 0.55 180.5 1321 112 19870922 140000.00 150000.00 179.0 69.25 19.18 0 11.01 19.49 654 1183 9.68 17.65 43 173 182.60 77.50 35 0.50 183.2 1321 112 19870922 140000.00 150000.00 181.7 69.25 19.18 0 11.03 23.35 674 1241 9.71 18.16 44 181 182.60 77.50 37 0.46 185.9 1321 112 19870922 140000.00 150000.00 184.3 69.24 19.18 0 11.07 -8.56 752 1440 9.74 19.17 50 213 182.60 77.50 39 0.41 188.6 1321 112 19870922 140000.00 150000.00 186.9 69.24 19.18 0 11.09 -17.54 787 1453 9.76 20.41 52 214 182.60 77.50 41 0.37 191.3 1321 112 19870922 140000.00 150000.00 189.6 69.23 19.18 0 11.10 -85.71 815 1511 9.78 20.49 55 225 182.60 77.50 44 0.33 194.0 1321 112 19870922 140000.00 150000.00 192.2 69.23 19.18 0 11.08 7.21 825 1459 9.79 22.69 59 234 182.60 77.50 46 0.29 196.7 1321 112 19870922 140000.00 150000.00 194.8 69.22 19.18 0 11.14 -14.71 760 1596 9.80 19.32 49 226 182.60 77.50 47 0.25 199.4 1321 112 19870922 140000.00 150000.00 197.5 69.22 19.18 0 11.18 15.76 805 1720 9.82 19.52 47 223 182.60 77.50 48 0.21 202.1 1321 112 19870922 140000.00 150000.00 200.1 69.21 19.18 0 11.19 -6.65 800 1776 9.83 18.75 46 229 182.60 77.50 50 0.17 204.8 1321 112 19870922 140000.00 150000.00 202.8 69.21 19.18 0 11.22 6.13 862 1791 9.84 18.87 48 223 182.60 77.50 52 0.13 207.5 1321 112 19870922 140000.00 150000.00 205.4 69.20 19.18 0 11.25 -55.78 837 1945 9.87 18.70 47 241 182.60 77.50 54 0.10 210.2 1321 112 19870922 140000.00 150000.00 208.0 69.20 19.18 0 11.24 -21.95 931 1858 9.88 21.35 55 245 182.60 77.50 56 0.06 212.9 1321 112 19870922 140000.00 150000.00 210.7 69.19 19.18 0 11.28 -15.64 928 2008 9.91 19.93 51 250 182.60 77.50 59 0.02 215.6 1321 112 19870922 140000.00 150000.00 213.3 69.19 19.18 0 11.32 -31.89 865 2111 9.90 17.43 41 227 182.60 77.50 61 0.00 218.3 1321 112 19870922 140000.00 150000.00 215.9 69.19 19.18 0 11.30 -25.16 959 2080 9.92 20.91 52 253 182.60 77.50 63 0.00 221.0 1321 112 19870922 140000.00 150000.00 218.6 69.18 19.18 0 11.33 -19.53 941 2141 9.92 18.74 46 235 182.60 77.50 65 -0.00 223.7 1321 112 19870922 140000.00 150000.00 221.2 69.18 19.18 0 11.36 -45.64 905 2325 9.94 17.70 42 248 182.60 77.50 67 -0.00 226.4 1321 112 19870922 140000.00 150000.00 223.9 69.17 19.17 0 11.36 -8.51 901 2172 9.94 18.20 42 229 182.60 77.50 69 -0.00 229.1 1321 112 19870922 140000.00 150000.00 226.5 69.17 19.17 0 11.39 -26.79 941 2205 9.95 18.23 43 229 182.60 77.50 70 -0.00 231.8 1321 112 19870922 140000.00 150000.00 229.1 69.16 19.17 0 11.40 12.86 924 2318 9.97 18.39 42 241 182.60 77.50 71 -0.00 234.5 1321 112 19870922 140000.00 150000.00 231.8 69.16 19.17 0 11.36 5.52 980 2174 9.97 21.35 50 254 182.60 77.50 73 -0.00 237.2 1321 112 19870922 140000.00 150000.00 234.4 69.15 19.17 0 11.41 -1.96 830 2326 9.97 16.48 36 229 182.60 77.50 74 -0.00 239.9 1321 112 19870922 140000.00 150000.00 237.1 69.15 19.17 0 11.39 -12.30 947 2334 9.98 19.77 45 253 182.60 77.50 75 -0.00 242.6 1321 112 19870922 140000.00 150000.00 239.7 69.14 19.17 0 11.41 -62.11 894 2299 9.99 18.10 42 244 182.60 77.50 76 -0.00 245.3 1321 112 19870922 140000.00 150000.00 242.3 69.14 19.17 0 11.42 -15.09 941 2358 10.00 19.04 43 246 182.60 77.50 78 -0.00 248.0 1321 112 19870922 140000.00 150000.00 144.8 69.31 19.19 0 10.49 -3.72 662 688 7.79 1.00 2 5 182.60 77.50 5 1.21 148.2 1321 112 19870922 140000.00 150000.00 166.7 69.27 19.19 0 10.65 -9.06 723 1032 7.95 1.00 2 7 182.60 77.50 22 0.72 170.7 1321 112 19870922 140000.00 150000.00 188.7 69.23 19.18 0 10.81 -13.71 854 1441 8.04 1.00 2 9 182.60 77.50 43 0.34 193.2 1321 112 19870922 140000.00 150000.00 210.7 69.19 19.18 0 10.98 -18.46 949 1972 8.14 1.00 2 9 182.60 77.50 59 0.02 215.6 1321 112 19870922 140000.00 150000.00 232.7 69.16 19.17 0 11.09 -22.67 947 2248 8.22 1.00 2 9 182.60 77.50 73 -0.00 238.1 1321 112 19870922 140000.00 150000.00 254.7 69.12 19.17 0 11.12 -22.10 951 2371 8.26 1.00 2 10 182.60 77.50 84 -0.00 260.6 1321 112 19870922 140000.00 150000.00 276.7 69.08 19.16 0 11.09 -19.85 956 2397 8.26 1.00 2 11 182.60 77.50 94 -0.00 283.1 1321 112 19870922 140000.00 150000.00 298.7 69.04 19.16 0 11.04 -12.73 970 2452 8.29 1.00 2 13 182.60 77.50 98 -0.00 305.6 1321 112 19870922 140000.00 150000.00 320.7 69.01 19.15 0 10.98 -8.84 982 2546 8.31 1.17 3 17 182.60 77.50 100 -0.00 328.1 1321 112 19870922 140000.00 150000.00 342.7 68.97 19.15 0 10.93 -7.16 1012 2638 8.37 1.54 4 23 182.60 77.50 100 -0.00 350.6 1321 112 19870922 140000.00 150000.00 364.7 68.94 19.15 0 10.88 -9.96 1017 2728 8.42 1.95 5 30 182.60 77.50 100 -0.00 373.0 1321 112 19870922 140000.00 150000.00 386.7 68.90 19.14 0 10.83 -5.29 1042 2826 8.49 2.70 7 42 182.60 77.50 100 -0.00 395.5 1321 112 19870922 140000.00 150000.00 408.7 68.87 19.14 0 10.79 8.98 1077 2917 8.56 3.54 9 57 182.60 77.50 100 -0.00 418.0 1321 112 19870922 140000.00 150000.00 430.7 68.83 19.13 0 10.74 20.91 1104 2972 8.62 4.67 12 76 182.60 77.50 100 -0.00 440.5 1321 112 19870922 140000.00 150000.00 452.7 68.80 19.13 0 10.70 3.33 1148 3061 8.69 6.09 16 99 182.60 77.50 100 -0.00 463.0 1321 112 19870922 140000.00 150000.00 474.8 68.77 19.12 0 10.65 17.24 1239 3065 8.76 8.19 24 135 182.60 77.50 100 -0.00 485.5 1321 112 19870922 140000.00 150000.00 496.8 68.73 19.12 0 10.60 7.06 1377 3124 8.86 12.10 37 194 182.60 77.50 100 -0.00 507.9 1321 112 19870922 140000.00 150000.00 518.8 68.70 19.12 0 10.56 12.95 1499 3237 8.93 16.28 53 267 182.60 77.50 100 -0.00 530.4 1321 112 19870922 140000.00 150000.00 540.8 68.67 19.11 0 10.53 -25.45 1496 3230 9.00 20.58 67 340 182.60 77.50 100 -0.00 552.9 1321 112 19870922 140000.00 150000.00 562.9 68.64 19.11 0 10.47 -8.57 1526 3229 9.09 28.64 96 479 182.60 77.50 100 -0.00 575.4 1321 112 19870922 140000.00 150000.00 584.9 68.61 19.11 0 10.45 2.10 1701 3332 9.17 36.06 135 634 182.60 77.50 100 -0.00 597.9 1321 112 19870922 150000.00 160000.00 86.7 69.42 19.21 0 9.49 116.97 38 38 6.49 1.00 0 0 182.60 77.50 0 4.58 88.8 1321 112 19870922 150000.00 160000.00 89.4 69.41 19.21 0 10.18 -71.43 104 104 8.62 2.75 6 6 182.60 77.50 0 4.38 91.5 1321 112 19870922 150000.00 160000.00 92.0 69.41 19.20 0 10.25 -102.72 162 162 8.82 5.28 25 25 182.60 77.50 0 4.07 94.2 1321 112 19870922 150000.00 160000.00 94.6 69.40 19.20 0 10.31 24.34 221 221 8.96 4.49 44 44 182.60 77.50 0 4.27 96.9 1321 112 19870922 150000.00 160000.00 97.3 69.40 19.20 0 10.31 -3.15 152 152 8.78 5.35 15 15 182.60 77.50 0 3.85 99.6 1321 112 19870922 150000.00 160000.00 99.9 69.39 19.20 0 10.35 -9.29 169 169 8.77 6.23 12 12 182.60 77.50 0 3.68 102.3 1321 112 19870922 150000.00 160000.00 102.5 69.39 19.20 0 10.39 17.39 212 212 8.83 7.33 16 16 182.60 77.50 0 3.75 105.0 1321 112 19870922 150000.00 160000.00 105.2 69.38 19.20 0 10.45 3.95 249 249 8.83 7.60 14 14 182.60 77.50 0 3.67 107.7 1321 112 19870922 150000.00 160000.00 107.8 69.38 19.20 0 10.50 -1.53 228 200 9.02 5.56 12 26 182.60 77.50 0 2.95 110.4 1321 112 19870922 150000.00 160000.00 110.5 69.37 19.20 0 10.59 -10.69 220 194 9.06 4.72 10 22 182.60 77.50 0 2.75 113.1 1321 112 19870922 150000.00 160000.00 113.1 69.37 19.20 0 10.65 3.79 257 222 9.09 4.72 11 23 182.60 77.50 0 2.57 115.8 1321 112 19870922 150000.00 160000.00 115.7 69.36 19.20 0 10.71 0.06 332 326 9.16 5.35 13 31 182.60 77.50 0 2.39 118.5 1321 112 19870922 150000.00 160000.00 118.4 69.36 19.20 0 10.74 4.42 418 394 9.19 6.52 17 39 182.60 77.50 0 2.23 121.2 1321 112 19870922 150000.00 160000.00 121.0 69.36 19.20 0 10.72 -5.82 531 440 9.22 8.07 25 52 182.60 77.50 1 2.07 123.9 1321 112 19870922 150000.00 160000.00 123.6 69.35 19.20 0 10.69 2.87 566 449 9.24 9.17 30 61 182.60 77.50 0 1.95 126.6 1321 112 19870922 150000.00 160000.00 126.3 69.35 19.20 0 10.72 -7.61 529 527 9.26 9.50 26 64 182.60 77.50 0 1.82 129.3 1321 112 19870922 150000.00 160000.00 128.9 69.34 19.20 0 10.71 -8.10 535 541 9.28 10.26 28 70 182.60 77.50 1 1.72 132.0 1321 112 19870922 150000.00 160000.00 131.5 69.34 19.20 0 10.66 -0.42 588 514 9.30 12.12 37 82 182.60 77.50 1 1.61 134.7 1321 112 19870922 150000.00 160000.00 134.2 69.33 19.19 0 10.67 -4.47 624 569 9.33 13.40 42 95 182.60 77.50 2 1.53 137.4 1321 112 19870922 150000.00 160000.00 136.8 69.33 19.19 0 10.67 -6.70 600 617 9.35 13.71 41 104 182.60 77.50 2 1.44 140.1 1321 112 19870922 150000.00 160000.00 139.5 69.32 19.19 0 10.69 -1.09 618 651 9.38 14.20 43 111 182.60 77.50 3 1.36 142.8 1321 112 19870922 150000.00 160000.00 142.1 69.32 19.19 0 10.62 -11.42 699 634 9.39 18.81 61 139 182.60 77.50 3 1.28 145.5 1321 112 19870922 150000.00 160000.00 144.7 69.31 19.19 0 10.66 1.43 669 694 9.42 18.28 55 141 182.60 77.50 4 1.21 148.2 1321 112 19870922 150000.00 160000.00 147.4 69.31 19.19 0 10.63 -14.21 679 643 9.43 19.66 63 148 182.60 77.50 4 1.14 150.9 1321 112 19870922 150000.00 160000.00 150.0 69.30 19.19 0 10.65 6.49 770 711 9.47 21.58 74 170 182.60 77.50 5 1.08 153.6 1321 112 19870922 150000.00 160000.00 152.6 69.30 19.19 0 10.67 -19.54 713 737 9.48 20.72 66 167 182.60 77.50 5 1.01 156.3 1321 112 19870922 150000.00 160000.00 155.3 69.29 19.19 0 10.67 -8.50 798 721 9.51 22.85 81 185 182.60 77.50 7 0.95 159.0 1321 112 19870922 150000.00 160000.00 157.9 69.29 19.19 0 10.68 -5.24 789 775 9.51 24.69 81 196 182.60 77.50 8 0.90 161.7 1321 112 19870922 150000.00 160000.00 160.6 69.28 19.19 0 10.74 -3.27 764 951 9.53 22.97 67 199 182.60 77.50 10 0.84 164.4 1321 112 19870922 150000.00 160000.00 163.2 69.28 19.19 0 10.70 -14.25 859 768 9.56 26.62 95 211 182.60 77.50 13 0.79 167.1 1321 112 19870922 150000.00 160000.00 165.8 69.27 19.19 0 10.74 -15.09 701 879 9.58 23.68 72 211 182.60 77.50 16 0.73 169.7 1321 112 19870922 150000.00 160000.00 168.5 69.27 19.19 0 10.75 40.99 946 955 9.60 28.48 106 255 182.60 77.50 18 0.68 172.4 1321 112 19870922 150000.00 160000.00 171.1 69.26 19.19 0 10.78 -35.49 829 1075 9.64 27.95 89 269 182.60 77.50 21 0.64 175.1 1321 112 19870922 150000.00 160000.00 173.7 69.26 19.19 0 10.86 -16.72 653 1101 9.63 21.73 55 210 182.60 77.50 23 0.59 177.8 1321 112 19870922 150000.00 160000.00 176.4 69.25 19.18 0 10.88 -3.28 716 1179 9.67 22.85 62 233 182.60 77.50 26 0.54 180.5 1321 112 19870922 150000.00 160000.00 179.0 69.25 19.18 0 10.84 -4.12 828 1112 9.68 28.53 86 267 182.60 77.50 28 0.50 183.2 1321 112 19870922 150000.00 160000.00 181.7 69.25 19.18 0 10.93 -6.18 852 1387 9.72 26.61 76 279 182.60 77.50 30 0.45 185.9 1321 112 19870922 150000.00 160000.00 184.3 69.24 19.18 0 10.93 -11.84 896 1407 9.73 27.92 83 294 182.60 77.50 32 0.41 188.6 1321 112 19870922 150000.00 160000.00 186.9 69.24 19.18 0 10.94 95.18 900 1480 9.76 29.48 85 317 182.60 77.50 34 0.36 191.3 1321 112 19870922 150000.00 160000.00 189.6 69.23 19.18 0 10.93 73.87 1020 1431 9.77 33.63 108 345 182.60 77.50 36 0.32 194.0 1321 112 19870922 150000.00 160000.00 192.2 69.23 19.18 0 10.92 0.00 1001 1349 9.78 34.49 110 337 182.60 77.50 38 0.28 196.7 1321 112 19870922 150000.00 160000.00 194.8 69.22 19.18 0 10.98 -73.93 1062 1617 9.81 34.78 110 373 182.60 77.50 39 0.24 199.4 1321 112 19870922 150000.00 160000.00 197.5 69.22 19.18 0 11.06 9.39 1097 1805 9.83 30.51 94 347 182.60 77.50 40 0.20 202.1 1321 112 19870922 150000.00 160000.00 200.1 69.21 19.18 0 11.11 -25.94 1070 2048 9.85 28.80 82 352 182.60 77.50 41 0.16 204.8 1321 112 19870922 150000.00 160000.00 202.8 69.21 19.18 0 11.15 -14.99 952 1960 9.86 24.46 66 303 182.60 77.50 43 0.12 207.5 1321 112 19870922 150000.00 160000.00 205.4 69.20 19.18 0 11.13 -28.54 1030 2075 9.88 28.35 82 366 182.60 77.50 45 0.09 210.2 1321 112 19870922 150000.00 160000.00 208.0 69.20 19.18 0 11.20 -1.52 975 2129 9.89 23.93 63 305 182.60 77.50 48 0.05 212.9 1321 112 19870922 150000.00 160000.00 210.7 69.19 19.18 0 11.18 9.42 1011 1935 9.90 26.99 73 312 182.60 77.50 51 0.02 215.6 1321 112 19870922 150000.00 160000.00 213.3 69.19 19.18 0 11.22 -44.82 989 2089 9.92 24.23 67 318 182.60 77.50 53 -0.00 218.3 1321 112 19870922 150000.00 160000.00 215.9 69.19 19.18 0 11.20 -40.82 1028 2007 9.90 27.09 71 307 182.60 77.50 56 -0.00 221.0 1321 112 19870922 150000.00 160000.00 218.6 69.18 19.18 0 11.26 7.27 940 2232 9.93 22.87 57 305 182.60 77.50 58 -0.00 223.7 1321 112 19870922 150000.00 160000.00 221.2 69.18 19.18 0 11.26 -63.05 1133 2229 9.92 27.42 71 310 182.60 77.50 60 -0.00 226.4 1321 112 19870922 150000.00 160000.00 223.9 69.17 19.17 0 11.28 -1.60 1063 2187 9.96 24.98 67 307 182.60 77.50 62 -0.00 229.1 1321 112 19870922 150000.00 160000.00 226.5 69.17 19.17 0 11.33 -49.60 922 2408 9.95 20.39 47 281 182.60 77.50 64 -0.00 231.8 1321 112 19870922 150000.00 160000.00 229.1 69.16 19.17 0 11.33 -31.72 956 2287 9.97 21.08 51 278 182.60 77.50 65 -0.00 234.5 1321 112 19870922 150000.00 160000.00 231.8 69.16 19.17 0 11.30 14.24 1099 2350 9.99 26.81 70 337 182.60 77.50 66 -0.00 237.2 1321 112 19870922 150000.00 160000.00 234.4 69.15 19.17 0 11.34 -9.60 953 2279 9.97 22.15 51 275 182.60 77.50 67 -0.00 239.9 1321 112 19870922 150000.00 160000.00 237.1 69.15 19.17 0 11.32 -50.58 1100 2369 9.98 26.39 65 317 182.60 77.50 69 -0.00 242.6 1321 112 19870922 150000.00 160000.00 239.7 69.14 19.17 0 11.34 -21.77 1129 2392 10.02 25.84 70 334 182.60 77.50 70 -0.00 245.3 1321 112 19870922 150000.00 160000.00 242.3 69.14 19.17 0 11.36 -39.68 980 2463 10.01 23.49 53 303 182.60 77.50 71 -0.00 248.0 1321 112 19870922 150000.00 160000.00 144.8 69.31 19.19 0 10.46 1.60 632 657 8.01 1.00 3 9 182.60 77.50 4 1.21 148.2 1321 112 19870922 150000.00 160000.00 166.7 69.27 19.19 0 10.56 -6.14 758 1028 7.90 1.00 3 8 182.60 77.50 17 0.72 170.7 1321 112 19870922 150000.00 160000.00 188.7 69.23 19.18 0 10.72 -14.46 969 1511 8.09 1.00 4 13 182.60 77.50 36 0.34 193.2 1321 112 19870922 150000.00 160000.00 210.7 69.19 19.18 0 10.92 -15.84 1086 2096 8.22 1.00 3 14 182.60 77.50 51 0.02 215.6 1321 112 19870922 150000.00 160000.00 232.7 69.16 19.17 0 11.05 -15.02 1043 2366 8.26 1.00 2 13 182.60 77.50 66 -0.00 238.1 1321 112 19870922 150000.00 160000.00 254.7 69.12 19.17 0 11.09 -16.46 1025 2443 8.32 1.00 2 13 182.60 77.50 78 -0.00 260.6 1321 112 19870922 150000.00 160000.00 276.7 69.08 19.16 0 11.07 -13.32 1017 2425 8.35 1.00 3 15 182.60 77.50 91 -0.00 283.1 1321 112 19870922 150000.00 160000.00 298.7 69.04 19.16 0 11.03 -10.09 1022 2439 8.36 1.00 3 18 182.60 77.50 97 -0.00 305.6 1321 112 19870922 150000.00 160000.00 320.7 69.01 19.15 0 10.97 -6.39 1042 2502 8.40 1.21 4 22 182.60 77.50 100 -0.00 328.1 1321 112 19870922 150000.00 160000.00 342.7 68.97 19.15 0 10.92 -3.25 1057 2605 8.42 1.56 5 27 182.60 77.50 100 -0.00 350.6 1321 112 19870922 150000.00 160000.00 364.7 68.94 19.15 0 10.87 -3.99 1085 2684 8.45 1.99 6 34 182.60 77.50 100 -0.00 373.0 1321 112 19870922 150000.00 160000.00 386.7 68.90 19.14 0 10.82 -4.31 1113 2781 8.51 2.70 8 45 182.60 77.50 100 -0.00 395.5 1321 112 19870922 150000.00 160000.00 408.7 68.87 19.14 0 10.78 8.64 1144 2887 8.56 3.53 10 57 182.60 77.50 100 -0.00 418.0 1321 112 19870922 150000.00 160000.00 430.7 68.83 19.13 0 10.74 8.27 1181 2957 8.61 4.76 12 73 182.60 77.50 100 -0.00 440.5 1321 112 19870922 150000.00 160000.00 452.7 68.80 19.13 0 10.68 -2.76 1249 2981 8.68 6.42 17 97 182.60 77.50 100 -0.00 463.0 1321 112 19870922 150000.00 160000.00 474.8 68.77 19.12 0 10.65 6.15 1327 3160 8.76 8.53 24 136 182.60 77.50 100 -0.00 485.5 1321 112 19870922 150000.00 160000.00 496.8 68.73 19.12 0 10.61 -0.02 1354 3204 8.82 11.00 31 173 182.60 77.50 100 -0.00 507.9 1321 112 19870922 150000.00 160000.00 518.8 68.70 19.12 0 10.59 9.39 1436 3412 8.89 14.16 42 233 182.60 77.50 100 -0.00 530.4 1321 112 19870922 150000.00 160000.00 540.8 68.67 19.11 0 10.53 19.29 1528 3369 8.97 19.56 61 316 182.60 77.50 100 -0.00 552.9 1321 112 19870922 150000.00 160000.00 562.9 68.64 19.11 0 10.46 -95.88 2034 3234 9.11 30.71 123 490 182.60 77.50 100 -0.00 575.4 1321 112 19870922 150000.00 160000.00 584.9 68.61 19.11 0 10.45 30.41 1813 3405 9.17 35.68 133 615 182.60 77.50 100 -0.00 597.9 1321 112 19870922 160000.00 165810.00 86.7 69.42 19.21 0 9.33 118.84 36 36 7.33 7.26 0 0 182.60 77.50 0 4.59 88.8 1277 112 19870922 160000.00 165810.00 89.4 69.41 19.21 0 9.89 -74.61 130 130 8.78 9.53 22 22 182.60 77.50 0 4.39 91.5 1277 112 19870922 160000.00 165810.00 92.0 69.41 19.20 0 10.80 -161.55 17128 17128 10.15 16.44 7653 7653 182.60 77.50 0 6.03 94.2 1277 112 19870922 160000.00 165810.00 94.6 69.40 19.20 0 10.49 21.43 2721 2721 10.19 8.75 3543 3543 182.60 77.50 0 5.39 96.9 1277 112 19870922 160000.00 165810.00 97.3 69.40 19.20 0 10.29 6.71 207 207 8.99 9.89 38 38 182.60 77.50 0 4.05 99.6 1277 112 19870922 160000.00 165810.00 99.9 69.39 19.20 0 10.39 -23.99 184 184 8.93 9.13 18 18 182.60 77.50 0 3.76 102.3 1277 112 19870922 160000.00 165810.00 102.5 69.39 19.20 0 10.48 -17.59 168 168 9.04 7.32 10 10 182.60 77.50 0 2.99 105.0 1277 112 19870922 160000.00 165810.00 105.2 69.38 19.20 0 10.62 9.69 218 218 9.22 6.16 10 10 182.60 77.50 1 2.54 107.7 1277 112 19870922 160000.00 165810.00 107.8 69.38 19.20 0 10.81 -7.48 224 292 9.36 4.92 12 35 182.60 77.50 1 2.95 110.4 1277 112 19870922 160000.00 165810.00 110.5 69.37 19.20 0 10.93 -2.86 246 317 9.41 4.10 11 32 182.60 77.50 0 2.75 113.1 1277 112 19870922 160000.00 165810.00 113.1 69.37 19.20 0 10.99 -4.47 303 339 9.46 4.01 12 31 182.60 77.50 0 2.56 115.8 1277 112 19870922 160000.00 165810.00 115.7 69.36 19.20 0 11.05 -1.32 353 348 9.46 4.01 12 29 182.60 77.50 1 2.38 118.5 1277 112 19870922 160000.00 165810.00 118.4 69.36 19.20 0 11.10 -3.06 407 409 9.50 4.16 14 33 182.60 77.50 1 2.23 121.2 1277 112 19870922 160000.00 165810.00 121.0 69.36 19.20 0 11.11 1.34 503 465 9.52 4.86 17 38 182.60 77.50 0 2.07 123.9 1277 112 19870922 160000.00 165810.00 123.6 69.35 19.20 0 11.12 -1.43 586 529 9.51 5.42 19 42 182.60 77.50 1 1.95 126.6 1277 112 19870922 160000.00 165810.00 126.3 69.35 19.20 0 11.12 -8.44 621 586 9.53 6.08 22 51 182.60 77.50 1 1.82 129.3 1277 112 19870922 160000.00 165810.00 128.9 69.34 19.20 0 11.09 -0.61 629 606 9.53 6.92 24 56 182.60 77.50 1 1.72 132.0 1277 112 19870922 160000.00 165810.00 131.5 69.34 19.20 0 11.07 24.63 708 607 9.56 8.10 31 66 182.60 77.50 1 1.62 134.7 1277 112 19870922 160000.00 165810.00 134.2 69.33 19.19 0 11.07 20.56 691 665 9.58 8.86 32 74 182.60 77.50 1 1.53 137.4 1277 112 19870922 160000.00 165810.00 136.8 69.33 19.19 0 11.05 4.91 701 717 9.59 9.79 33 82 182.60 77.50 1 1.44 140.1 1277 112 19870922 160000.00 165810.00 139.5 69.32 19.19 0 11.05 25.73 667 770 9.62 10.00 33 91 182.60 77.50 1 1.36 142.8 1277 112 19870922 160000.00 165810.00 142.1 69.32 19.19 0 11.02 18.45 759 775 9.62 12.10 41 102 182.60 77.50 1 1.28 145.5 1277 112 19870922 160000.00 165810.00 144.7 69.31 19.19 0 11.00 43.58 773 776 9.65 13.16 47 116 182.60 77.50 1 1.21 148.2 1277 112 19870922 160000.00 165810.00 147.4 69.31 19.19 0 11.00 41.88 856 873 9.66 14.85 55 136 182.60 77.50 1 1.14 150.9 1277 112 19870922 160000.00 165810.00 150.0 69.30 19.19 0 11.03 30.83 769 966 9.69 14.68 48 144 182.60 77.50 2 1.07 153.6 1277 112 19870922 160000.00 165810.00 152.6 69.30 19.19 0 11.03 10.75 786 1081 9.69 15.62 48 154 182.60 77.50 3 1.01 156.3 1277 112 19870922 160000.00 165810.00 155.3 69.29 19.19 0 10.99 49.91 939 995 9.70 18.61 69 175 182.60 77.50 4 0.95 159.0 1277 112 19870922 160000.00 165810.00 157.9 69.29 19.19 0 10.96 0.86 1100 1024 9.72 22.45 95 216 182.60 77.50 5 0.89 161.7 1277 112 19870922 160000.00 165810.00 160.6 69.28 19.19 0 10.93 24.95 1012 955 9.73 23.21 94 217 182.60 77.50 6 0.84 164.4 1277 112 19870922 160000.00 165810.00 163.2 69.28 19.19 0 10.99 13.09 940 1148 9.76 21.49 77 222 182.60 77.50 8 0.78 167.1 1277 112 19870922 160000.00 165810.00 165.8 69.27 19.19 0 11.03 23.69 864 1257 9.79 21.03 68 230 182.60 77.50 10 0.73 169.7 1277 112 19870922 160000.00 165810.00 168.5 69.27 19.19 0 10.92 22.22 1083 1062 9.80 31.34 123 290 182.60 77.50 12 0.68 172.4 1277 112 19870922 160000.00 165810.00 171.1 69.26 19.19 0 10.97 27.30 1057 1230 9.84 29.39 113 310 182.60 77.50 15 0.63 175.1 1277 112 19870922 160000.00 165810.00 173.7 69.26 19.19 0 10.97 37.71 1092 1359 9.84 33.22 116 337 182.60 77.50 16 0.58 177.8 1277 112 19870922 160000.00 165810.00 176.4 69.25 19.18 0 11.03 -42.85 980 1610 9.87 28.27 99 364 182.60 77.50 17 0.54 180.5 1277 112 19870922 160000.00 165810.00 179.0 69.25 19.18 0 10.94 -7.60 1451 1408 9.90 39.78 200 469 182.60 77.50 18 0.49 183.2 1277 112 19870922 160000.00 165810.00 181.7 69.25 19.18 0 10.96 68.21 1246 1537 9.91 40.73 169 484 182.60 77.50 20 0.44 185.9 1277 112 19870922 160000.00 165810.00 184.3 69.24 19.18 0 10.93 42.93 1253 1475 9.91 43.65 189 514 182.60 77.50 22 0.40 188.6 1277 112 19870922 160000.00 165810.00 186.9 69.24 19.18 0 10.97 35.87 1504 1632 9.96 47.36 233 592 182.60 77.50 24 0.36 191.3 1277 112 19870922 160000.00 165810.00 189.6 69.23 19.18 0 10.92 16.90 1563 1558 9.95 54.04 272 637 182.60 77.50 26 0.32 194.0 1277 112 19870922 160000.00 165810.00 192.2 69.23 19.18 0 11.00 -8.29 1320 1684 9.96 46.72 199 571 182.60 77.50 27 0.27 196.7 1277 112 19870922 160000.00 165810.00 194.8 69.22 19.18 0 11.03 -13.89 1313 1876 9.99 45.81 174 572 182.60 77.50 28 0.23 199.4 1277 112 19870922 160000.00 165810.00 197.5 69.22 19.18 0 11.04 120.43 1176 1847 9.98 44.18 149 528 182.60 77.50 28 0.19 202.1 1277 112 19870922 160000.00 165810.00 200.1 69.21 19.18 0 11.05 161.85 1460 2120 10.00 51.15 198 649 182.60 77.50 30 0.16 204.8 1277 112 19870922 160000.00 165810.00 202.8 69.21 19.18 0 11.03 36.69 1807 2095 10.04 62.22 283 765 182.60 77.50 32 0.12 207.5 1277 112 19870922 160000.00 165810.00 205.4 69.20 19.18 0 11.10 44.31 1220 2047 10.02 43.26 148 551 182.60 77.50 35 0.08 210.2 1277 112 19870922 160000.00 165810.00 208.0 69.20 19.18 0 11.13 60.61 1270 2441 10.04 45.86 151 635 182.60 77.50 38 0.05 212.9 1277 112 19870922 160000.00 165810.00 210.7 69.19 19.18 0 11.13 -70.52 1399 2340 10.07 51.95 181 677 182.60 77.50 40 0.02 215.6 1277 112 19870922 160000.00 165810.00 213.3 69.19 19.18 0 11.15 -5.34 1361 2552 10.10 50.16 174 723 182.60 77.50 42 -0.00 218.3 1277 112 19870922 160000.00 165810.00 215.9 69.19 19.18 0 11.15 -47.49 1414 2264 10.10 55.26 178 653 182.60 77.50 46 -0.00 221.0 1277 112 19870922 160000.00 165810.00 218.6 69.18 19.18 0 11.18 28.98 1597 2663 10.13 56.93 198 750 182.60 77.50 48 -0.00 223.7 1277 112 19870922 160000.00 165810.00 221.2 69.18 19.18 0 11.12 13.87 1596 2315 10.13 60.98 231 772 182.60 77.50 49 -0.00 226.4 1277 112 19870922 160000.00 165810.00 223.9 69.17 19.17 0 11.13 30.00 1382 2309 10.10 63.87 191 704 182.60 77.50 51 -0.00 229.1 1277 112 19870922 160000.00 165810.00 226.5 69.17 19.17 0 11.20 -69.93 1340 2415 10.12 47.93 155 625 182.60 77.50 53 -0.00 231.8 1277 112 19870922 160000.00 165810.00 229.1 69.16 19.17 0 11.14 -75.89 1661 2271 10.16 68.65 245 775 182.60 77.50 55 -0.00 234.5 1277 112 19870922 160000.00 165810.00 231.8 69.16 19.17 0 11.18 -102.42 1343 2538 10.15 61.22 171 722 182.60 77.50 57 -0.00 237.2 1277 112 19870922 160000.00 165810.00 234.4 69.15 19.17 0 11.21 -2.32 1110 2277 10.15 46.27 129 593 182.60 77.50 58 -0.00 239.9 1277 112 19870922 160000.00 165810.00 237.1 69.15 19.17 0 11.20 -120.44 1437 2613 10.20 64.56 192 791 182.60 77.50 60 -0.00 242.6 1277 112 19870922 160000.00 165810.00 239.7 69.14 19.17 0 11.24 -46.79 1304 2469 10.16 50.01 146 628 182.60 77.50 61 -0.00 245.3 1277 112 19870922 160000.00 165810.00 242.3 69.14 19.17 0 11.14 57.50 1799 2270 10.18 80.01 273 818 182.60 77.50 63 -0.00 248.0 1277 112 19870922 160000.00 165810.00 144.8 69.31 19.19 0 10.88 8.59 800 634 9.07 1.00 10 19 182.60 77.50 1 1.21 148.2 1277 112 19870922 160000.00 165810.00 166.7 69.27 19.19 0 10.87 13.48 967 998 9.05 1.00 12 32 182.60 77.50 11 0.71 170.7 1277 112 19870922 160000.00 165810.00 188.7 69.23 19.18 0 10.89 9.87 1228 1471 9.04 1.11 16 47 182.60 77.50 25 0.33 193.2 1277 112 19870922 160000.00 165810.00 210.7 69.19 19.18 0 10.99 2.69 1353 2090 9.00 1.25 14 53 182.60 77.50 40 0.02 215.6 1277 112 19870922 160000.00 165810.00 232.7 69.16 19.17 0 11.06 -3.30 1304 2415 8.96 1.29 11 51 182.60 77.50 57 -0.00 238.1 1277 112 19870922 160000.00 165810.00 254.7 69.12 19.17 0 11.05 -3.04 1304 2514 8.92 1.50 11 51 182.60 77.50 71 -0.00 260.6 1277 112 19870922 160000.00 165810.00 276.7 69.08 19.16 0 10.98 -0.97 1285 2463 8.86 1.96 11 52 182.60 77.50 86 -0.00 283.1 1277 112 19870922 160000.00 165810.00 298.7 69.04 19.16 0 10.90 11.06 1320 2430 8.80 2.93 13 60 182.60 77.50 96 -0.00 305.6 1277 112 19870922 160000.00 165810.00 320.7 69.01 19.15 0 10.82 18.03 1348 2482 8.76 4.21 17 74 182.60 77.50 100 -0.00 328.1 1277 112 19870922 160000.00 165810.00 342.7 68.97 19.15 0 10.74 28.56 1382 2589 8.76 5.96 22 99 182.60 77.50 100 -0.00 350.6 1277 112 19870922 160000.00 165810.00 364.7 68.94 19.15 0 10.68 36.19 1447 2701 8.81 9.20 32 139 182.60 77.50 100 -0.00 373.0 1277 112 19870922 160000.00 165810.00 386.7 68.90 19.14 0 10.63 29.19 1424 2831 8.86 12.20 40 185 182.60 77.50 100 -0.00 395.5 1277 112 19870922 160000.00 165810.00 408.7 68.87 19.14 0 10.56 61.37 1503 2788 8.94 17.56 61 259 182.60 77.50 100 -0.00 418.0 1277 112 19870922 160000.00 165810.00 430.7 68.83 19.13 0 10.52 88.80 1574 2944 9.04 24.92 88 382 182.60 77.50 100 -0.00 440.5 1277 112 19870922 160000.00 165810.00 452.7 68.80 19.13 0 10.46 113.07 1701 2941 9.13 35.80 135 552 182.60 77.50 100 -0.00 463.0 1277 112 19870922 160000.00 165810.00 474.8 68.77 19.12 0 10.40 34.56 1788 2934 9.24 50.93 205 817 182.60 77.50 100 -0.00 485.5 1277 112 19870922 160000.00 165810.00 496.8 68.73 19.12 0 10.40 -8.05 1600 3261 9.31 60.10 216 1038 182.60 77.50 100 -0.00 507.9 1277 112 19870922 160000.00 165810.00 518.8 68.70 19.12 0 10.36 100.66 1888 3447 9.41 85.57 347 1546 182.60 77.50 100 -0.00 530.4 1277 112 19870922 160000.00 165810.00 540.8 68.67 19.11 0 9.85 -91.57 3123 538 9.90 121.89 1394 1766 182.60 77.50 100 -0.00 552.9 1277 112 19870922 160000.00 165810.00 562.9 68.64 19.11 2 9.79 -0.00 1725 2484 10.19 901.82 3614 18172 182.60 77.50 100 -0.00 575.4 1277 112 19870922 160000.00 165810.00 584.9 68.61 19.11 2 9.76 -0.00 1761 2510 10.22 1207.33 4090 20354 182.60 77.50 100 -0.00 597.9 1277 112 19870922 170000.00 175830.00 86.7 69.42 19.21 0 8.76 -242.10 4 4 7.76 1.97 0 0 182.60 77.50 0 4.59 88.8 1190 113 19870922 170000.00 175830.00 89.4 69.41 19.21 0 8.03 -351.98 25 25 7.03 88.06 3 3 182.60 77.50 0 4.40 91.5 1190 113 19870922 170000.00 175830.00 92.0 69.41 19.20 2 9.52 -175.99 105 105 9.65 28.85 517 517 182.60 77.50 0 4.31 94.2 1190 113 19870922 170000.00 175830.00 94.6 69.40 19.20 0 10.04 -14.72 131 131 9.23 12.66 63 63 182.60 77.50 0 3.96 96.9 1190 113 19870922 170000.00 175830.00 97.3 69.40 19.20 0 10.21 26.02 166 166 9.25 13.38 42 42 182.60 77.50 0 3.79 99.6 1190 113 19870922 170000.00 175830.00 99.9 69.39 19.20 0 10.32 -10.70 154 154 9.29 10.49 24 24 182.60 77.50 0 3.60 102.3 1190 113 19870922 170000.00 175830.00 102.5 69.39 19.20 0 10.42 1.27 197 197 9.38 10.62 27 27 182.60 77.50 0 3.65 105.0 1190 113 19870922 170000.00 175830.00 105.2 69.38 19.20 0 10.51 9.68 217 217 9.41 9.26 19 19 182.60 77.50 0 3.15 107.7 1190 113 19870922 170000.00 175830.00 107.8 69.38 19.20 0 10.54 -7.03 232 206 9.39 8.90 25 52 182.60 77.50 0 2.94 110.4 1190 113 19870922 170000.00 175830.00 110.5 69.37 19.20 0 10.65 0.03 229 237 9.42 7.17 20 48 182.60 77.50 0 2.74 113.1 1190 113 19870922 170000.00 175830.00 113.1 69.37 19.20 0 10.74 -3.30 300 287 9.46 7.26 22 50 182.60 77.50 0 2.56 115.8 1190 113 19870922 170000.00 175830.00 115.7 69.36 19.20 0 10.81 -10.64 340 332 9.47 7.15 21 49 182.60 77.50 0 2.38 118.5 1190 113 19870922 170000.00 175830.00 118.4 69.36 19.20 0 10.87 -7.17 440 409 9.51 7.89 27 60 182.60 77.50 0 2.23 121.2 1190 113 19870922 170000.00 175830.00 121.0 69.36 19.20 0 10.89 -11.10 486 466 9.54 8.57 29 68 182.60 77.50 0 2.08 123.9 1190 113 19870922 170000.00 175830.00 123.6 69.35 19.20 0 10.91 12.86 544 500 9.54 9.45 32 71 182.60 77.50 0 1.95 126.6 1190 113 19870922 170000.00 175830.00 126.3 69.35 19.20 0 10.92 9.08 598 552 9.56 9.84 36 80 182.60 77.50 0 1.82 129.3 1190 113 19870922 170000.00 175830.00 128.9 69.34 19.20 0 10.90 15.11 652 570 9.58 11.88 45 96 182.60 77.50 0 1.72 132.0 1190 113 19870922 170000.00 175830.00 131.5 69.34 19.20 0 10.95 10.48 643 653 9.59 11.88 39 95 182.60 77.50 0 1.61 134.7 1190 113 19870922 170000.00 175830.00 134.2 69.33 19.19 0 10.95 10.64 615 660 9.59 12.31 37 95 182.60 77.50 0 1.52 137.4 1190 113 19870922 170000.00 175830.00 136.8 69.33 19.19 0 10.94 31.20 646 691 9.64 12.99 43 114 182.60 77.50 0 1.43 140.1 1190 113 19870922 170000.00 175830.00 139.5 69.32 19.19 0 10.95 22.39 646 768 9.66 13.64 45 127 182.60 77.50 1 1.35 142.8 1190 113 19870922 170000.00 175830.00 142.1 69.32 19.19 0 10.97 26.54 703 820 9.67 14.31 47 132 182.60 77.50 1 1.28 145.5 1190 113 19870922 170000.00 175830.00 144.7 69.31 19.19 0 10.97 24.14 684 841 9.67 15.05 46 137 182.60 77.50 1 1.21 148.2 1190 113 19870922 170000.00 175830.00 147.4 69.31 19.19 0 10.98 35.26 751 888 9.69 16.07 53 149 182.60 77.50 1 1.14 150.9 1190 113 19870922 170000.00 175830.00 150.0 69.30 19.19 0 10.92 56.20 934 876 9.70 21.43 82 189 182.60 77.50 2 1.07 153.6 1190 113 19870922 170000.00 175830.00 152.6 69.30 19.19 0 10.93 18.54 930 919 9.73 20.58 83 200 182.60 77.50 2 1.01 156.3 1190 113 19870922 170000.00 175830.00 155.3 69.29 19.19 0 10.93 16.90 907 890 9.73 21.82 81 195 182.60 77.50 2 0.95 159.0 1190 113 19870922 170000.00 175830.00 157.9 69.29 19.19 0 10.97 53.21 887 1022 9.76 22.09 75 208 182.60 77.50 3 0.89 161.7 1190 113 19870922 170000.00 175830.00 160.6 69.28 19.19 0 10.96 25.51 906 1071 9.76 22.35 79 222 182.60 77.50 4 0.83 164.4 1190 113 19870922 170000.00 175830.00 163.2 69.28 19.19 0 10.92 -21.18 994 1032 9.79 28.45 109 271 182.60 77.50 5 0.78 167.1 1190 113 19870922 170000.00 175830.00 165.8 69.27 19.19 0 10.93 5.30 1040 1145 9.83 29.65 121 316 182.60 77.50 7 0.73 169.7 1190 113 19870922 170000.00 175830.00 168.5 69.27 19.19 0 10.94 37.67 925 1087 9.83 28.17 100 284 182.60 77.50 9 0.68 172.4 1190 113 19870922 170000.00 175830.00 171.1 69.26 19.19 0 10.94 -5.07 1234 1252 9.88 35.39 157 385 182.60 77.50 12 0.63 175.1 1190 113 19870922 170000.00 175830.00 173.7 69.26 19.19 0 10.93 21.79 1012 1200 9.87 34.41 127 358 182.60 77.50 12 0.58 177.8 1190 113 19870922 170000.00 175830.00 176.4 69.25 19.18 0 10.95 -63.95 1008 1310 9.89 35.46 128 390 182.60 77.50 13 0.53 180.5 1190 113 19870922 170000.00 175830.00 179.0 69.25 19.18 0 10.94 24.71 1135 1485 9.96 43.77 162 504 182.60 77.50 14 0.48 183.2 1190 113 19870922 170000.00 175830.00 181.7 69.25 19.18 0 10.95 18.86 998 1330 9.92 36.22 133 413 182.60 77.50 15 0.44 185.9 1190 113 19870922 170000.00 175830.00 184.3 69.24 19.18 0 10.95 84.15 958 1357 9.92 39.29 127 418 182.60 77.50 17 0.40 188.6 1190 113 19870922 170000.00 175830.00 186.9 69.24 19.18 0 10.96 1.50 1154 1701 9.99 49.82 180 608 182.60 77.50 18 0.35 191.3 1190 113 19870922 170000.00 175830.00 189.6 69.23 19.18 0 10.90 23.85 1155 1655 9.99 58.95 201 671 182.60 77.50 19 0.31 194.0 1190 113 19870922 170000.00 175830.00 192.2 69.23 19.18 0 10.89 -87.26 1648 1712 10.03 73.51 360 887 182.60 77.50 20 0.27 196.7 1190 113 19870922 170000.00 175830.00 194.8 69.22 19.18 0 10.99 51.67 1019 1770 10.02 46.82 154 607 182.60 77.50 22 0.23 199.4 1190 113 19870922 170000.00 175830.00 197.5 69.22 19.18 0 11.00 25.63 993 1743 10.03 46.68 152 605 182.60 77.50 23 0.19 202.1 1190 113 19870922 170000.00 175830.00 200.1 69.21 19.18 0 10.99 -33.07 1048 1653 10.03 49.72 171 608 182.60 77.50 25 0.15 204.8 1190 113 19870922 170000.00 175830.00 202.8 69.21 19.18 0 10.97 -205.01 2151 2269 10.12 93.21 451 1154 182.60 77.50 27 0.11 207.5 1190 113 19870922 170000.00 175830.00 205.4 69.20 19.18 0 10.95 -13.76 2441 2030 10.15 100.11 554 1200 182.60 77.50 29 0.07 210.2 1190 113 19870922 170000.00 175830.00 208.0 69.20 19.18 0 10.95 102.93 1942 2091 10.17 93.63 469 1231 182.60 77.50 32 0.04 212.9 1190 113 19870922 170000.00 175830.00 210.7 69.19 19.18 0 10.98 -100.12 1198 1744 10.10 63.28 238 787 182.60 77.50 35 0.01 215.6 1190 113 19870922 170000.00 175830.00 213.3 69.19 19.18 0 11.05 -179.47 1470 2369 10.18 77.39 287 1046 182.60 77.50 37 -0.00 218.3 1190 113 19870922 170000.00 175830.00 215.9 69.19 19.18 0 11.01 -216.47 1365 2287 10.16 82.62 286 1072 182.60 77.50 40 -0.00 221.0 1190 113 19870922 170000.00 175830.00 218.6 69.18 19.18 0 11.11 -90.98 1274 2504 10.19 65.31 213 945 182.60 77.50 42 -0.00 223.7 1190 113 19870922 170000.00 175830.00 221.2 69.18 19.18 0 11.03 -18.66 1093 2082 10.15 72.83 207 873 182.60 77.50 45 -0.00 226.4 1190 113 19870922 170000.00 175830.00 223.9 69.17 19.17 0 11.08 -144.89 1224 2308 10.17 70.07 220 918 182.60 77.50 47 -0.00 229.1 1190 113 19870922 170000.00 175830.00 226.5 69.17 19.17 0 11.10 -66.62 1445 2640 10.23 86.29 270 1114 182.60 77.50 49 -0.00 231.8 1190 113 19870922 170000.00 175830.00 229.1 69.16 19.17 0 11.11 71.32 1003 2452 10.19 60.91 168 905 182.60 77.50 50 -0.00 234.5 1190 113 19870922 170000.00 175830.00 231.8 69.16 19.17 0 10.95 -86.06 1782 2023 10.24 127.80 514 1395 182.60 77.50 52 -0.00 237.2 1190 113 19870922 170000.00 175830.00 234.4 69.15 19.17 0 11.14 53.04 762 2364 10.20 48.96 114 792 182.60 77.50 53 -0.00 239.9 1190 113 19870922 170000.00 175830.00 237.1 69.15 19.17 0 11.11 4.83 1628 3055 10.29 109.45 345 1459 182.60 77.50 55 -0.00 242.6 1190 113 19870922 170000.00 175830.00 239.7 69.14 19.17 0 11.09 -44.03 1407 2499 10.26 94.02 297 1186 182.60 77.50 57 -0.00 245.3 1190 113 19870922 170000.00 175830.00 242.3 69.14 19.17 0 11.19 -50.05 1225 2677 10.23 68.80 186 905 182.60 77.50 59 -0.00 248.0 1190 113 19870922 170000.00 175830.00 144.8 69.31 19.19 0 10.93 26.86 755 689 9.08 1.31 9 21 182.60 77.50 1 1.20 148.2 1190 113 19870922 170000.00 175830.00 166.7 69.27 19.19 0 10.95 28.07 847 987 9.06 1.44 11 32 182.60 77.50 8 0.71 170.7 1190 113 19870922 170000.00 175830.00 188.7 69.23 19.18 0 10.95 14.39 1134 1381 9.05 1.98 18 51 182.60 77.50 19 0.32 193.2 1190 113 19870922 170000.00 175830.00 210.7 69.19 19.18 0 11.02 -6.50 1353 1940 9.15 3.50 19 65 182.60 77.50 35 0.01 215.6 1190 113 19870922 170000.00 175830.00 232.7 69.16 19.17 0 11.08 -13.09 1292 2305 9.20 4.64 21 88 182.60 77.50 52 -0.00 238.1 1190 113 19870922 170000.00 175830.00 254.7 69.12 19.17 0 11.08 -10.70 1208 2428 9.19 4.96 22 101 182.60 77.50 67 -0.00 260.6 1190 113 19870922 170000.00 175830.00 276.7 69.08 19.16 0 11.02 -0.19 1163 2304 9.14 6.06 25 109 182.60 77.50 83 -0.00 283.1 1190 113 19870922 170000.00 175830.00 298.7 69.04 19.16 0 10.94 14.57 1157 2233 9.10 8.03 31 131 182.60 77.50 95 -0.00 305.6 1190 113 19870922 170000.00 175830.00 320.7 69.01 19.15 0 10.86 21.03 1173 2240 9.09 11.35 42 177 182.60 77.50 100 -0.00 328.1 1190 113 19870922 170000.00 175830.00 342.7 68.97 19.15 0 10.80 45.00 1189 2321 9.10 16.42 59 251 182.60 77.50 100 -0.00 350.6 1190 113 19870922 170000.00 175830.00 364.7 68.94 19.15 0 10.73 52.63 1236 2407 9.11 24.39 86 361 182.60 77.50 100 -0.00 373.0 1190 113 19870922 170000.00 175830.00 386.7 68.90 19.14 0 10.67 75.16 1242 2532 9.16 34.90 121 534 182.60 77.50 100 -0.00 395.5 1190 113 19870922 170000.00 175830.00 408.7 68.87 19.14 0 10.62 78.82 1297 2729 9.23 49.35 169 771 182.60 77.50 100 -0.00 418.0 1190 113 19870922 170000.00 175830.00 430.7 68.83 19.13 0 10.58 81.67 1236 2931 9.31 62.69 217 1124 182.60 77.50 100 -0.00 440.5 1190 113 19870922 170000.00 175830.00 452.7 68.80 19.13 0 10.54 197.12 1052 3036 9.43 79.81 255 1645 182.60 77.50 100 -0.00 463.0 1190 113 19870922 170000.00 175830.00 474.8 68.77 19.12 0 10.44 115.45 1182 3010 9.52 149.94 484 2704 182.60 77.50 100 -0.00 485.5 1190 113 19870922 170000.00 175830.00 496.8 68.73 19.12 0 10.37 237.45 1534 2955 9.67 261.00 842 3576 182.60 77.50 100 -0.00 507.9 1190 113 19870922 170000.00 175830.00 518.8 68.70 19.12 0 10.55 511.08 941 5101 9.71 104.63 320 4348 182.60 77.50 100 -0.00 530.4 1190 113 19870922 170000.00 175830.00 540.8 68.67 19.11 0 10.48 360.99 922 5292 9.85 160.72 552 7463 182.60 77.50 100 -0.00 552.9 1190 113 19870922 170000.00 175830.00 562.9 68.64 19.11 0 10.43 292.59 827 5948 9.71 188.90 227 3306 182.60 77.50 100 -0.00 575.4 1190 113 19870922 170000.00 175830.00 584.9 68.61 19.11 0 10.63 626.18 874 7534 10.09 167.89 247 7345 182.60 77.50 100 -0.00 597.9 1190 113 19870922 180110.00 185630.00 86.7 69.42 19.21 0 10.54 9.48 268 268 9.41 8.61 37 37 182.60 77.50 0 4.60 88.8 1193 112 19870922 180110.00 185630.00 89.4 69.41 19.21 0 10.70 2.01 126 126 9.45 3.18 12 12 182.60 77.50 0 4.40 91.5 1193 112 19870922 180110.00 185630.00 92.0 69.41 19.20 0 10.95 -2.05 86 86 9.68 2.60 17 17 182.60 77.50 0 3.85 94.2 1193 112 19870922 180110.00 185630.00 94.6 69.40 19.20 0 11.13 13.02 203 203 9.87 2.62 37 37 182.60 77.50 0 4.16 96.9 1193 112 19870922 180110.00 185630.00 97.3 69.40 19.20 0 11.23 8.27 182 182 9.86 2.54 15 15 182.60 77.50 0 3.94 99.6 1193 112 19870922 180110.00 185630.00 99.9 69.39 19.20 0 11.27 5.62 176 176 9.82 2.66 7 7 182.60 77.50 0 3.63 102.3 1193 112 19870922 180110.00 185630.00 102.5 69.39 19.20 0 11.29 3.45 194 194 9.78 2.78 6 6 182.60 77.50 0 3.27 105.0 1193 112 19870922 180110.00 185630.00 105.2 69.38 19.20 0 11.34 -13.18 210 210 9.74 2.76 6 6 182.60 77.50 0 3.07 107.7 1193 112 19870922 180110.00 185630.00 107.8 69.38 19.20 0 11.39 -4.77 209 220 9.71 2.55 6 15 182.60 77.50 0 2.94 110.4 1193 112 19870922 180110.00 185630.00 110.5 69.37 19.20 0 11.40 6.29 242 249 9.73 2.95 7 18 182.60 77.50 0 2.74 113.1 1193 112 19870922 180110.00 185630.00 113.1 69.37 19.20 0 11.39 13.12 290 299 9.70 3.64 8 20 182.60 77.50 0 2.56 115.8 1193 112 19870922 180110.00 185630.00 115.7 69.36 19.20 0 11.37 19.61 338 353 9.72 4.27 10 25 182.60 77.50 0 2.39 118.5 1193 112 19870922 180110.00 185630.00 118.4 69.36 19.20 0 11.37 27.43 379 439 9.75 4.73 12 34 182.60 77.50 0 2.23 121.2 1193 112 19870922 180110.00 185630.00 121.0 69.36 19.20 0 11.34 24.44 435 513 9.74 5.88 15 42 182.60 77.50 0 2.08 123.9 1193 112 19870922 180110.00 185630.00 123.6 69.35 19.20 0 11.31 23.44 516 549 9.77 7.67 20 52 182.60 77.50 0 1.95 126.6 1193 112 19870922 180110.00 185630.00 126.3 69.35 19.20 0 11.30 26.91 527 622 9.76 7.80 22 60 182.60 77.50 0 1.82 129.3 1193 112 19870922 180110.00 185630.00 128.9 69.34 19.20 0 11.27 18.45 566 667 9.80 9.85 24 70 182.60 77.50 0 1.72 132.0 1193 112 19870922 180110.00 185630.00 131.5 69.34 19.20 0 11.27 52.25 593 693 9.80 10.26 27 76 182.60 77.50 0 1.61 134.7 1193 112 19870922 180110.00 185630.00 134.2 69.33 19.19 0 11.25 56.09 591 750 9.80 11.72 29 86 182.60 77.50 0 1.52 137.4 1193 112 19870922 180110.00 185630.00 136.8 69.33 19.19 0 11.21 10.69 600 747 9.83 12.74 32 96 182.60 77.50 0 1.43 140.1 1193 112 19870922 180110.00 185630.00 139.5 69.32 19.19 0 11.19 36.81 679 745 9.86 15.06 43 115 182.60 77.50 1 1.35 142.8 1193 112 19870922 180110.00 185630.00 142.1 69.32 19.19 0 11.19 35.80 649 843 9.90 14.96 45 138 182.60 77.50 1 1.27 145.5 1193 112 19870922 180110.00 185630.00 144.7 69.31 19.19 0 11.17 25.02 627 825 9.88 17.06 43 134 182.60 77.50 1 1.20 148.2 1193 112 19870922 180110.00 185630.00 147.4 69.31 19.19 0 11.07 62.30 761 781 9.90 22.06 72 180 182.60 77.50 1 1.13 150.9 1193 112 19870922 180110.00 185630.00 150.0 69.30 19.19 0 11.05 29.00 705 756 9.94 25.02 77 202 182.60 77.50 2 1.07 153.6 1193 112 19870922 180110.00 185630.00 152.6 69.30 19.19 0 11.08 -6.08 855 968 9.92 25.67 90 238 182.60 77.50 2 1.00 156.3 1193 112 19870922 180110.00 185630.00 155.3 69.29 19.19 0 11.08 8.87 844 1098 9.93 24.29 79 248 182.60 77.50 2 0.94 159.0 1193 112 19870922 180110.00 185630.00 157.9 69.29 19.19 0 11.03 -18.91 777 979 9.93 29.72 93 270 182.60 77.50 3 0.88 161.7 1193 112 19870922 180110.00 185630.00 160.6 69.28 19.19 0 11.05 39.33 674 1027 9.96 28.26 74 265 182.60 77.50 4 0.83 164.4 1193 112 19870922 180110.00 185630.00 163.2 69.28 19.19 0 11.04 51.27 806 1171 9.99 32.17 95 327 182.60 77.50 5 0.77 167.1 1193 112 19870922 180110.00 185630.00 165.8 69.27 19.19 0 11.03 21.37 810 1035 10.03 32.34 107 330 182.60 77.50 7 0.72 169.7 1193 112 19870922 180110.00 185630.00 168.5 69.27 19.19 0 11.06 -19.79 634 1245 10.00 30.17 72 324 182.60 77.50 9 0.67 172.4 1193 112 19870922 180110.00 185630.00 171.1 69.26 19.19 0 10.99 20.93 986 1238 10.05 47.66 166 484 182.60 77.50 12 0.62 175.1 1193 112 19870922 180110.00 185630.00 173.7 69.26 19.19 0 11.01 77.52 790 1291 10.06 43.03 119 451 182.60 77.50 12 0.57 177.8 1193 112 19870922 180110.00 185630.00 176.4 69.25 19.18 0 10.82 -1.48 2205 892 10.15 82.77 651 873 182.60 77.50 13 0.53 180.5 1193 112 19870922 180110.00 185630.00 179.0 69.25 19.18 0 10.97 61.40 727 1229 10.10 45.10 116 470 182.60 77.50 14 0.48 183.2 1193 112 19870922 180110.00 185630.00 181.7 69.25 19.18 0 10.97 20.19 768 1407 10.12 49.15 153 626 182.60 77.50 15 0.44 185.9 1193 112 19870922 180110.00 185630.00 184.3 69.24 19.18 0 10.86 11.58 1570 1352 10.16 104.96 500 1068 182.60 77.50 17 0.39 188.6 1193 112 19870922 180110.00 185630.00 186.9 69.24 19.18 0 10.93 -62.38 1062 1419 10.16 77.62 249 796 182.60 77.50 18 0.35 191.3 1193 112 19870922 180110.00 185630.00 189.6 69.23 19.18 0 10.82 -81.49 1285 1330 10.19 98.74 443 1114 182.60 77.50 19 0.31 194.0 1193 112 19870922 180110.00 185630.00 192.2 69.23 19.18 0 10.84 -140.11 978 1251 10.18 93.20 320 954 182.60 77.50 20 0.27 196.7 1193 112 19870922 180110.00 185630.00 194.8 69.22 19.18 0 10.84 215.46 1028 1591 10.21 109.05 346 1234 182.60 77.50 22 0.23 199.4 1193 112 19870922 180110.00 185630.00 197.5 69.22 19.18 3 10.54 304.34 3753 38 9.65 166.33 982 128 182.60 77.50 23 0.19 202.1 1193 112 19870922 180110.00 185630.00 200.1 69.21 19.18 0 10.79 287.03 4897 2002 10.65 377.09 3749 5640 182.60 77.50 25 0.15 204.8 1193 112 19870922 180110.00 185630.00 202.8 69.21 19.18 0 10.84 96.99 845 1820 10.26 110.73 316 1513 182.60 77.50 27 0.11 207.5 1193 112 19870922 180110.00 185630.00 205.4 69.20 19.18 0 10.87 -72.68 644 1183 10.24 84.99 221 897 182.60 77.50 29 0.07 210.2 1193 112 19870922 180110.00 185630.00 208.0 69.20 19.18 0 10.80 -98.17 1346 1263 10.27 126.71 587 1369 182.60 77.50 32 0.04 212.9 1193 112 19870922 180110.00 185630.00 210.7 69.19 19.18 0 10.84 99.37 1879 1707 10.31 199.13 864 1929 182.60 77.50 35 0.01 215.6 1193 112 19870922 180110.00 185630.00 213.3 69.19 19.18 0 10.81 -46.42 1258 1370 10.31 161.42 604 1563 182.60 77.50 37 -0.00 218.3 1193 112 19870922 180110.00 185630.00 215.9 69.19 19.18 0 11.01 123.91 858 2179 10.32 93.52 227 1279 182.60 77.50 40 -0.00 221.0 1193 112 19870922 180110.00 185630.00 218.6 69.18 19.18 0 11.04 208.80 909 3049 10.40 104.03 291 2154 182.60 77.50 42 -0.00 223.7 1193 112 19870922 180110.00 185630.00 221.2 69.18 19.18 0 11.15 -25.50 496 2280 10.28 44.29 89 911 182.60 77.50 45 -0.00 226.4 1193 112 19870922 180110.00 185630.00 223.9 69.17 19.17 0 11.07 23.66 943 2374 10.36 104.79 251 1404 182.60 77.50 47 -0.00 229.1 1193 112 19870922 180110.00 185630.00 226.5 69.17 19.17 0 10.95 182.84 908 1712 10.35 123.44 353 1440 182.60 77.50 49 -0.00 231.8 1193 112 19870922 180110.00 185630.00 229.1 69.16 19.17 0 11.07 -26.12 578 2087 10.33 67.49 132 1083 182.60 77.50 50 -0.00 234.5 1193 112 19870922 180110.00 185630.00 231.8 69.16 19.17 0 11.17 -151.17 440 2143 10.29 42.68 79 863 182.60 77.50 52 -0.00 237.2 1193 112 19870922 180110.00 185630.00 234.4 69.15 19.17 0 11.12 -94.55 905 3157 10.45 99.22 237 1899 182.60 77.50 53 -0.00 239.9 1193 112 19870922 180110.00 185630.00 237.1 69.15 19.17 0 10.82 330.46 2140 1502 10.47 254.27 1345 2552 182.60 77.50 55 -0.00 242.6 1193 112 19870922 180110.00 185630.00 239.7 69.14 19.17 0 11.10 -152.23 970 2326 10.42 108.81 272 1454 182.60 77.50 57 -0.00 245.3 1193 112 19870922 180110.00 185630.00 242.3 69.14 19.17 0 11.05 -147.27 801 2354 10.40 105.67 245 1597 182.60 77.50 59 -0.00 248.0 1193 112 19870922 180110.00 185630.00 144.8 69.31 19.19 0 11.21 31.45 608 639 8.80 1.00 3 8 182.60 77.50 1 1.20 148.2 1193 112 19870922 180110.00 185630.00 166.7 69.27 19.19 0 11.07 33.14 739 922 8.64 1.00 4 10 182.60 77.50 8 0.70 170.7 1193 112 19870922 180110.00 185630.00 188.7 69.23 19.18 0 10.96 21.09 916 1224 8.64 1.11 6 19 182.60 77.50 19 0.32 193.2 1193 112 19870922 180110.00 185630.00 210.7 69.19 19.18 0 10.94 18.02 1084 1573 8.75 1.51 10 33 182.60 77.50 35 0.01 215.6 1193 112 19870922 180110.00 185630.00 232.7 69.16 19.17 0 10.98 26.24 1082 1859 8.75 1.82 8 33 182.60 77.50 52 -0.00 238.1 1193 112 19870922 180110.00 185630.00 254.7 69.12 19.17 0 11.03 27.03 1068 1915 8.74 1.87 7 29 182.60 77.50 67 -0.00 260.6 1193 112 19870922 180110.00 185630.00 276.7 69.08 19.16 0 11.06 32.52 1032 1835 8.76 1.95 7 28 182.60 77.50 83 -0.00 283.1 1193 112 19870922 180110.00 185630.00 298.7 69.04 19.16 0 11.07 27.73 1013 1791 8.77 2.07 7 29 182.60 77.50 95 -0.00 305.6 1193 112 19870922 180110.00 185630.00 320.7 69.01 19.15 0 11.05 25.62 1027 1773 8.83 2.43 8 35 182.60 77.50 100 -0.00 328.1 1193 112 19870922 180110.00 185630.00 342.7 68.97 19.15 0 11.02 21.30 1041 1792 8.87 2.81 10 41 182.60 77.50 100 -0.00 350.6 1193 112 19870922 180110.00 185630.00 364.7 68.94 19.15 0 10.98 21.09 1059 1841 8.86 3.73 11 47 182.60 77.50 100 -0.00 373.0 1193 112 19870922 180110.00 185630.00 386.7 68.90 19.14 0 10.95 21.82 1086 1906 8.91 4.26 13 57 182.60 77.50 100 -0.00 395.5 1193 112 19870922 180110.00 185630.00 408.7 68.87 19.14 0 10.90 17.71 1091 1920 8.94 5.61 16 69 182.60 77.50 100 -0.00 418.0 1193 112 19870922 180110.00 185630.00 430.7 68.83 19.13 0 10.83 19.68 1200 1924 8.98 7.20 22 87 182.60 77.50 100 -0.00 440.5 1193 112 19870922 180110.00 185630.00 452.7 68.80 19.13 0 10.79 27.01 1211 1963 9.03 9.80 29 113 182.60 77.50 100 -0.00 463.0 1193 112 19870922 180110.00 185630.00 474.8 68.77 19.12 0 10.73 45.62 1256 1881 9.05 12.27 38 135 182.60 77.50 100 -0.00 485.5 1193 112 19870922 180110.00 185630.00 496.8 68.73 19.12 0 10.70 20.13 1240 1990 9.08 13.84 43 162 182.60 77.50 100 -0.00 507.9 1193 112 19870922 180110.00 185630.00 518.8 68.70 19.12 0 10.66 -41.75 1347 2144 9.17 19.42 58 227 182.60 77.50 100 -0.00 530.4 1193 112 19870922 180110.00 185630.00 540.8 68.67 19.11 0 10.60 -5.62 1419 2164 9.21 26.31 84 306 182.60 77.50 100 -0.00 552.9 1193 112 19870922 180110.00 185630.00 562.9 68.64 19.11 0 10.56 -27.66 1300 2285 9.26 32.52 101 410 182.60 77.50 100 -0.00 575.4 1193 112 19870922 180110.00 185630.00 584.9 68.61 19.11 0 10.50 36.23 1554 2146 9.38 47.36 166 567 182.60 77.50 100 -0.00 597.9 1193 112 19870922 190040.00 200000.00 86.7 69.42 19.21 0 9.85 -1048.90 110 110 8.99 14.13 59 59 182.60 77.50 0 4.59 88.8 1182 116 19870922 190040.00 200000.00 89.4 69.41 19.21 0 10.14 -898.21 13 13 11.39 11.98 243 243 182.60 77.50 0 4.40 91.5 1182 116 19870922 190040.00 200000.00 92.0 69.41 19.20 0 10.43 -242.52 3371 3371 10.29 70.58 4981 4981 182.60 77.50 0 4.99 94.2 1182 116 19870922 190040.00 200000.00 94.6 69.40 19.20 0 10.28 -43.81 244 244 9.14 14.17 59 59 182.60 77.50 0 4.06 96.9 1182 116 19870922 190040.00 200000.00 97.3 69.40 19.20 0 10.47 3.76 172 172 9.08 8.60 21 21 182.60 77.50 0 3.79 99.6 1182 116 19870922 190040.00 200000.00 99.9 69.39 19.20 0 10.66 0.84 170 170 9.08 6.48 10 10 182.60 77.50 0 3.53 102.3 1182 116 19870922 190040.00 200000.00 102.5 69.39 19.20 0 10.82 -3.49 173 173 9.19 4.46 7 7 182.60 77.50 0 3.27 105.0 1182 116 19870922 190040.00 200000.00 105.2 69.38 19.20 0 10.91 -8.63 204 204 9.25 4.19 6 6 182.60 77.50 0 3.06 107.7 1182 116 19870922 190040.00 200000.00 107.8 69.38 19.20 0 10.98 4.17 247 249 9.39 4.10 10 23 182.60 77.50 0 2.95 110.4 1182 116 19870922 190040.00 200000.00 110.5 69.37 19.20 0 11.04 15.26 266 266 9.42 3.76 9 21 182.60 77.50 0 2.75 113.1 1182 116 19870922 190040.00 200000.00 113.1 69.37 19.20 0 11.09 18.33 299 286 9.43 3.70 10 22 182.60 77.50 0 2.57 115.8 1182 116 19870922 190040.00 200000.00 115.7 69.36 19.20 0 11.15 15.04 339 338 9.47 4.05 10 24 182.60 77.50 0 2.39 118.5 1182 116 19870922 190040.00 200000.00 118.4 69.36 19.20 0 11.15 12.42 387 369 9.48 4.56 12 27 182.60 77.50 0 2.24 121.2 1182 116 19870922 190040.00 200000.00 121.0 69.36 19.20 0 11.18 19.29 407 436 9.52 4.75 12 32 182.60 77.50 0 2.08 123.9 1182 116 19870922 190040.00 200000.00 123.6 69.35 19.20 0 11.18 18.85 422 456 9.56 4.92 14 36 182.60 77.50 0 1.95 126.6 1182 116 19870922 190040.00 200000.00 126.3 69.35 19.20 0 11.16 13.61 492 492 9.54 6.23 17 40 182.60 77.50 0 1.82 129.3 1182 116 19870922 190040.00 200000.00 128.9 69.34 19.20 0 11.16 31.96 514 542 9.58 6.35 19 47 182.60 77.50 0 1.71 132.0 1182 116 19870922 190040.00 200000.00 131.5 69.34 19.20 0 11.14 11.62 565 567 9.60 8.13 23 55 182.60 77.50 0 1.61 134.7 1182 116 19870922 190040.00 200000.00 134.2 69.33 19.19 0 11.15 19.08 545 640 9.59 7.71 21 59 182.60 77.50 0 1.52 137.4 1182 116 19870922 190040.00 200000.00 136.8 69.33 19.19 0 11.12 22.39 579 660 9.64 9.02 25 69 182.60 77.50 0 1.43 140.1 1182 116 19870922 190040.00 200000.00 139.5 69.32 19.19 0 11.11 21.08 579 710 9.65 10.30 27 78 182.60 77.50 1 1.35 142.8 1182 116 19870922 190040.00 200000.00 142.1 69.32 19.19 0 11.10 24.78 653 734 9.70 11.90 35 94 182.60 77.50 1 1.27 145.5 1182 116 19870922 190040.00 200000.00 144.7 69.31 19.19 0 11.08 33.50 765 831 9.70 13.85 45 117 182.60 77.50 1 1.20 148.2 1182 116 19870922 190040.00 200000.00 147.4 69.31 19.19 0 11.05 42.15 758 868 9.74 16.01 52 142 182.60 77.50 1 1.13 150.9 1182 116 19870922 190040.00 200000.00 150.0 69.30 19.19 0 11.02 30.95 857 880 9.75 19.06 68 166 182.60 77.50 2 1.06 153.6 1182 116 19870922 190040.00 200000.00 152.6 69.30 19.19 0 11.02 21.87 750 977 9.76 18.30 55 171 182.60 77.50 2 1.00 156.3 1182 116 19870922 190040.00 200000.00 155.3 69.29 19.19 0 11.06 10.70 776 1054 9.79 17.98 60 186 182.60 77.50 2 0.94 159.0 1182 116 19870922 190040.00 200000.00 157.9 69.29 19.19 0 11.02 37.38 803 1018 9.80 21.38 67 200 182.60 77.50 3 0.88 161.7 1182 116 19870922 190040.00 200000.00 160.6 69.28 19.19 0 11.03 48.36 870 1189 9.82 22.76 75 237 182.60 77.50 4 0.82 164.4 1182 116 19870922 190040.00 200000.00 163.2 69.28 19.19 0 10.96 46.94 1048 1070 9.84 30.72 114 280 182.60 77.50 5 0.77 167.1 1182 116 19870922 190040.00 200000.00 165.8 69.27 19.19 0 11.02 15.30 712 1184 9.85 23.27 65 249 182.60 77.50 7 0.72 169.7 1182 116 19870922 190040.00 200000.00 168.5 69.27 19.19 0 10.91 17.51 1213 1017 9.90 35.70 188 387 182.60 77.50 9 0.67 172.4 1182 116 19870922 190040.00 200000.00 171.1 69.26 19.19 0 10.87 -46.74 1156 1165 9.90 47.64 189 452 182.60 77.50 12 0.62 175.1 1182 116 19870922 190040.00 200000.00 173.7 69.26 19.19 0 10.99 -8.66 961 1509 9.95 34.89 125 447 182.60 77.50 12 0.57 177.8 1182 116 19870922 190040.00 200000.00 176.4 69.25 19.18 0 10.93 78.11 1029 1298 9.97 40.36 164 477 182.60 77.50 13 0.52 180.5 1182 116 19870922 190040.00 200000.00 179.0 69.25 19.18 0 10.84 42.39 1111 1498 9.98 60.07 234 724 182.60 77.50 14 0.48 183.2 1182 116 19870922 190040.00 200000.00 181.7 69.25 19.18 0 10.98 46.58 983 1577 9.98 41.35 145 519 182.60 77.50 15 0.43 185.9 1182 116 19870922 190040.00 200000.00 184.3 69.24 19.18 0 10.99 72.30 746 1618 9.99 34.59 101 493 182.60 77.50 17 0.39 188.6 1182 116 19870922 190040.00 200000.00 186.9 69.24 19.18 0 10.90 73.74 1257 1560 10.04 60.19 270 770 182.60 77.50 18 0.35 191.3 1182 116 19870922 190040.00 200000.00 189.6 69.23 19.18 0 10.90 -41.54 1217 1430 10.02 54.35 263 699 182.60 77.50 19 0.31 194.0 1182 116 19870922 190040.00 200000.00 192.2 69.23 19.18 0 10.71 -105.74 3222 1290 10.23 131.43 1369 1784 182.60 77.50 20 0.26 196.7 1182 116 19870922 190040.00 200000.00 194.8 69.22 19.18 0 11.05 45.53 1126 1974 10.08 48.44 182 705 182.60 77.50 22 0.22 199.4 1182 116 19870922 190040.00 200000.00 197.5 69.22 19.18 0 10.89 126.99 1107 1436 10.06 64.33 259 759 182.60 77.50 23 0.18 202.1 1182 116 19870922 190040.00 200000.00 200.1 69.21 19.18 0 10.96 13.21 977 2014 10.02 57.51 151 668 182.60 77.50 25 0.14 204.8 1182 116 19870922 190040.00 200000.00 202.8 69.21 19.18 0 10.97 71.76 1444 2090 10.13 80.50 352 1109 182.60 77.50 27 0.11 207.5 1182 116 19870922 190040.00 200000.00 205.4 69.20 19.18 0 10.99 63.68 645 2271 10.12 47.76 130 1021 182.60 77.50 29 0.07 210.2 1182 116 19870922 190040.00 200000.00 208.0 69.20 19.18 0 11.05 23.37 1643 2088 10.19 70.87 360 1016 182.60 77.50 32 0.04 212.9 1182 116 19870922 190040.00 200000.00 210.7 69.19 19.18 0 11.00 4.69 1173 2218 10.19 76.63 280 1148 182.60 77.50 35 0.01 215.6 1182 116 19870922 190040.00 200000.00 213.3 69.19 19.18 0 11.00 121.23 614 2155 10.14 49.14 119 936 182.60 77.50 37 -0.00 218.3 1182 116 19870922 190040.00 200000.00 215.9 69.19 19.18 0 11.07 365.02 2256 2971 10.35 126.15 574 1733 182.60 77.50 40 -0.00 221.0 1182 116 19870922 190040.00 200000.00 218.6 69.18 19.18 0 11.16 417.28 1050 4905 10.28 64.45 200 2145 182.60 77.50 42 -0.00 223.7 1182 116 19870922 190040.00 200000.00 221.2 69.18 19.18 0 11.03 -18.35 1015 1907 10.21 69.47 234 942 182.60 77.50 45 -0.00 226.4 1182 116 19870922 190040.00 200000.00 223.9 69.17 19.17 0 10.97 104.51 1457 2226 10.27 108.69 473 1559 182.60 77.50 47 -0.00 229.1 1182 116 19870922 190040.00 200000.00 226.5 69.17 19.17 0 11.00 113.70 860 1989 10.23 72.25 195 1010 182.60 77.50 49 -0.00 231.8 1182 116 19870922 190040.00 200000.00 229.1 69.16 19.17 0 11.10 50.92 755 2014 10.23 53.61 136 818 182.60 77.50 50 -0.00 234.5 1182 116 19870922 190040.00 200000.00 231.8 69.16 19.17 0 10.98 52.58 608 2114 10.21 63.33 132 1048 182.60 77.50 52 -0.00 237.2 1182 116 19870922 190040.00 200000.00 234.4 69.15 19.17 0 10.95 86.96 1154 1682 10.28 105.67 393 1246 182.60 77.50 53 -0.00 239.9 1182 116 19870922 190040.00 200000.00 237.1 69.15 19.17 0 11.19 95.06 829 2873 10.27 49.76 138 1090 182.60 77.50 55 -0.00 242.6 1182 116 19870922 190040.00 200000.00 239.7 69.14 19.17 0 10.88 180.68 711 1975 10.27 105.23 237 1471 182.60 77.50 57 -0.00 245.3 1182 116 19870922 190040.00 200000.00 242.3 69.14 19.17 0 11.00 -132.23 845 1777 10.24 83.22 213 987 182.60 77.50 59 -0.00 248.0 1182 116 19870922 190040.00 200000.00 144.8 69.31 19.19 0 11.08 27.89 658 609 8.86 1.00 4 9 182.60 77.50 1 1.20 148.2 1182 116 19870922 190040.00 200000.00 166.7 69.27 19.19 0 11.02 28.24 889 833 8.93 1.00 7 17 182.60 77.50 8 0.70 170.7 1182 116 19870922 190040.00 200000.00 188.7 69.23 19.18 0 11.00 29.12 1106 1120 9.01 1.00 10 29 182.60 77.50 19 0.32 193.2 1182 116 19870922 190040.00 200000.00 210.7 69.19 19.18 0 11.02 35.74 1183 1475 8.98 1.17 11 36 182.60 77.50 35 0.01 215.6 1182 116 19870922 190040.00 200000.00 232.7 69.16 19.17 0 11.06 38.12 1151 1741 8.98 1.29 10 37 182.60 77.50 52 -0.00 238.1 1182 116 19870922 190040.00 200000.00 254.7 69.12 19.17 0 11.13 36.25 1101 1890 9.00 1.34 9 37 182.60 77.50 67 -0.00 260.6 1182 116 19870922 190040.00 200000.00 276.7 69.08 19.16 0 11.18 30.36 1058 1844 9.03 1.24 8 35 182.60 77.50 83 -0.00 283.1 1182 116 19870922 190040.00 200000.00 298.7 69.04 19.16 0 11.20 25.46 1070 1794 9.02 1.26 8 34 182.60 77.50 95 -0.00 305.6 1182 116 19870922 190040.00 200000.00 320.7 69.01 19.15 0 11.19 23.14 1100 1781 9.02 1.40 9 35 182.60 77.50 100 -0.00 328.1 1182 116 19870922 190040.00 200000.00 342.7 68.97 19.15 0 11.17 21.25 1135 1831 9.00 1.55 9 37 182.60 77.50 100 -0.00 350.6 1182 116 19870922 190040.00 200000.00 364.7 68.94 19.15 0 11.14 16.74 1162 1890 8.96 1.81 10 40 182.60 77.50 100 -0.00 373.0 1182 116 19870922 190040.00 200000.00 386.7 68.90 19.14 0 11.10 14.08 1210 1915 8.94 2.30 11 44 182.60 77.50 100 -0.00 395.5 1182 116 19870922 190040.00 200000.00 408.7 68.87 19.14 0 11.05 8.65 1233 1934 8.91 3.00 12 48 182.60 77.50 100 -0.00 418.0 1182 116 19870922 190040.00 200000.00 430.7 68.83 19.13 0 11.00 8.53 1275 1966 8.93 3.65 15 57 182.60 77.50 100 -0.00 440.5 1182 116 19870922 190040.00 200000.00 452.7 68.80 19.13 0 10.95 2.31 1354 1963 8.92 4.56 19 66 182.60 77.50 100 -0.00 463.0 1182 116 19870922 190040.00 200000.00 474.8 68.77 19.12 0 10.90 -10.53 1431 1938 8.92 5.97 23 75 182.60 77.50 100 -0.00 485.5 1182 116 19870922 190040.00 200000.00 496.8 68.73 19.12 0 10.85 -14.74 1514 2008 8.97 7.26 29 94 182.60 77.50 100 -0.00 507.9 1182 116 19870922 190040.00 200000.00 518.8 68.70 19.12 0 10.81 -5.38 1735 2049 9.03 9.86 43 123 182.60 77.50 100 -0.00 530.4 1182 116 19870922 190040.00 200000.00 540.8 68.67 19.11 0 10.77 11.24 2051 2103 9.08 13.67 64 160 182.60 77.50 100 -0.00 552.9 1182 116 19870922 190040.00 200000.00 562.9 68.64 19.11 0 10.72 12.62 1768 2185 9.10 16.18 66 197 182.60 77.50 100 -0.00 575.4 1182 116 19870922 190040.00 200000.00 584.9 68.61 19.11 0 10.66 -74.54 1711 2114 9.17 18.98 85 250 182.60 77.50 100 -0.00 597.9 1182 116 19870922 200000.00 205940.00 86.7 69.42 19.21 0 9.23 -123.53 1 1 8.73 1.00 0 0 182.60 77.50 0 4.59 88.8 1187 133 19870922 200000.00 205940.00 89.4 69.41 19.21 0 10.53 -65.04 2408 2408 9.41 56.70 333 333 182.60 77.50 0 4.39 91.5 1187 133 19870922 200000.00 205940.00 92.0 69.41 19.20 0 10.48 -166.85 1949 1949 9.16 52.28 150 150 182.60 77.50 0 1.10 94.2 1187 133 19870922 200000.00 205940.00 94.6 69.40 19.20 0 10.31 -53.61 205 205 9.01 13.38 29 29 182.60 77.50 0 3.78 96.9 1187 133 19870922 200000.00 205940.00 97.3 69.40 19.20 0 10.65 -38.78 434 434 9.21 9.13 50 50 182.60 77.50 0 4.17 99.6 1187 133 19870922 200000.00 205940.00 99.9 69.39 19.20 0 10.50 -9.66 187 187 9.09 8.44 14 14 182.60 77.50 0 3.48 102.3 1187 133 19870922 200000.00 205940.00 102.5 69.39 19.20 0 10.76 -3.69 341 341 9.29 7.24 26 26 182.60 77.50 0 3.95 105.0 1187 133 19870922 200000.00 205940.00 105.2 69.38 19.20 0 10.76 6.40 221 221 9.26 5.66 10 10 182.60 77.50 0 3.31 107.7 1187 133 19870922 200000.00 205940.00 107.8 69.38 19.20 0 10.87 2.07 229 242 9.38 4.73 11 27 182.60 77.50 0 2.95 110.4 1187 133 19870922 200000.00 205940.00 110.5 69.37 19.20 0 10.95 7.46 318 255 9.41 4.71 13 26 182.60 77.50 0 2.76 113.1 1187 133 19870922 200000.00 205940.00 113.1 69.37 19.20 0 10.95 -1.30 306 288 9.45 4.85 13 30 182.60 77.50 0 2.57 115.8 1187 133 19870922 200000.00 205940.00 115.7 69.36 19.20 0 11.05 -1.39 364 325 9.47 4.62 13 29 182.60 77.50 0 2.40 118.5 1187 133 19870922 200000.00 205940.00 118.4 69.36 19.20 0 11.07 3.12 377 389 9.53 5.16 15 37 182.60 77.50 0 2.24 121.2 1187 133 19870922 200000.00 205940.00 121.0 69.36 19.20 0 11.08 -0.16 427 437 9.53 5.65 17 41 182.60 77.50 0 2.08 123.9 1187 133 19870922 200000.00 205940.00 123.6 69.35 19.20 0 11.10 -0.09 529 483 9.55 6.35 21 47 182.60 77.50 0 1.95 126.6 1187 133 19870922 200000.00 205940.00 126.3 69.35 19.20 0 11.03 -4.64 459 520 9.54 7.38 20 55 182.60 77.50 0 1.82 129.3 1187 133 19870922 200000.00 205940.00 128.9 69.34 19.20 0 11.11 1.52 597 579 9.59 7.07 24 57 182.60 77.50 0 1.71 132.0 1187 133 19870922 200000.00 205940.00 131.5 69.34 19.20 0 11.08 -7.66 581 643 9.60 8.48 26 69 182.60 77.50 0 1.60 134.7 1187 133 19870922 200000.00 205940.00 134.2 69.33 19.19 0 11.05 15.95 665 624 9.61 10.15 33 76 182.60 77.50 0 1.51 137.4 1187 133 19870922 200000.00 205940.00 136.8 69.33 19.19 0 11.06 2.53 948 625 9.65 11.98 56 95 182.60 77.50 0 1.42 140.1 1187 133 19870922 200000.00 205940.00 139.5 69.32 19.19 0 10.96 38.27 545 644 9.63 12.35 34 97 182.60 77.50 1 1.34 142.8 1187 133 19870922 200000.00 205940.00 142.1 69.32 19.19 0 11.02 7.51 1027 629 9.66 14.93 72 116 182.60 77.50 1 1.26 145.5 1187 133 19870922 200000.00 205940.00 144.7 69.31 19.19 0 11.04 -21.14 694 756 9.67 12.73 40 105 182.60 77.50 1 1.19 148.2 1187 133 19870922 200000.00 205940.00 147.4 69.31 19.19 0 11.01 8.03 725 733 9.66 14.52 46 113 182.60 77.50 1 1.12 150.9 1187 133 19870922 200000.00 205940.00 150.0 69.30 19.19 0 11.03 5.34 925 704 9.70 15.66 64 125 182.60 77.50 2 1.06 153.6 1187 133 19870922 200000.00 205940.00 152.6 69.30 19.19 0 10.94 -11.50 565 846 9.71 16.56 44 154 182.60 77.50 2 1.00 156.3 1187 133 19870922 200000.00 205940.00 155.3 69.29 19.19 0 11.04 0.51 871 837 9.73 16.43 62 146 182.60 77.50 2 0.94 159.0 1187 133 19870922 200000.00 205940.00 157.9 69.29 19.19 0 10.93 10.58 767 718 9.73 20.62 69 160 182.60 77.50 3 0.88 161.7 1187 133 19870922 200000.00 205940.00 160.6 69.28 19.19 0 10.93 9.79 781 734 9.75 20.73 74 172 182.60 77.50 4 0.82 164.4 1187 133 19870922 200000.00 205940.00 163.2 69.28 19.19 0 10.98 -25.35 919 866 9.78 21.76 84 195 182.60 77.50 5 0.77 167.1 1187 133 19870922 200000.00 205940.00 165.8 69.27 19.19 0 10.81 -13.08 554 950 9.79 27.81 71 282 182.60 77.50 7 0.72 169.7 1187 133 19870922 200000.00 205940.00 168.5 69.27 19.19 3 10.78 -6.76 4620 46 9.29 40.73 281 7 182.60 77.50 9 0.67 172.4 1187 133 19870922 200000.00 205940.00 171.1 69.26 19.19 0 10.84 -12.71 976 1056 9.83 35.88 145 373 182.60 77.50 12 0.62 175.1 1187 133 19870922 200000.00 205940.00 173.7 69.26 19.19 0 10.81 24.57 832 1142 9.87 40.80 134 432 182.60 77.50 12 0.57 177.8 1187 133 19870922 200000.00 205940.00 176.4 69.25 19.18 3 10.78 -78.21 6747 67 9.31 56.06 423 11 182.60 77.50 13 0.52 180.5 1187 133 19870922 200000.00 205940.00 179.0 69.25 19.18 0 10.43 -184.53 191 2023 8.93 25.14 6 127 182.60 77.50 14 0.48 183.2 1187 133 19870922 200000.00 205940.00 181.7 69.25 19.18 3 10.78 85.96 8354 84 9.47 112.89 784 91 182.60 77.50 15 0.43 185.9 1187 133 19870922 200000.00 205940.00 184.3 69.24 19.18 0 10.89 99.17 834 1705 9.96 43.02 131 618 182.60 77.50 17 0.39 188.6 1187 133 19870922 200000.00 205940.00 186.9 69.24 19.18 0 11.23 -1060.86 2258 7008 10.17 63.92 252 1807 182.60 77.50 18 0.35 191.3 1187 133 19870922 200000.00 205940.00 189.6 69.23 19.18 0 10.84 -93.82 8499 686 10.66 157.19 4535 3199 182.60 77.50 19 0.31 194.0 1187 133 19870922 200000.00 205940.00 192.2 69.23 19.18 3 6.00 0.02 781 912 7.00 8062.28 6155 13121 182.60 77.50 20 0.26 196.7 1187 133 19870922 200000.00 205940.00 194.8 69.22 19.18 0 10.85 64.93 8595 643 10.46 146.42 2965 1930 182.60 77.50 22 0.22 199.4 1187 133 19870922 200000.00 205940.00 197.5 69.22 19.18 0 10.86 28.27 802 2110 10.07 59.15 193 1118 182.60 77.50 23 0.18 202.1 1187 133 19870922 200000.00 205940.00 200.1 69.21 19.18 0 10.78 -1644.44 5835 2467 10.25 337.37 1917 2749 182.60 77.50 25 0.14 204.8 1187 133 19870922 200000.00 205940.00 202.8 69.21 19.18 0 11.38 -2193.59 3879 7305 10.30 173.68 567 2236 182.60 77.50 27 0.11 207.5 1187 133 19870922 200000.00 205940.00 205.4 69.20 19.18 3 6.00 -0.01 809 978 7.00 8062.28 6289 13839 182.60 77.50 29 0.07 210.2 1187 133 19870922 200000.00 205940.00 208.0 69.20 19.18 0 11.17 -222.20 4175 3463 10.35 172.42 909 1987 182.60 77.50 32 0.04 212.9 1187 133 19870922 200000.00 205940.00 210.7 69.19 19.18 0 11.30 -781.44 2050 8125 10.31 86.08 261 2455 182.60 77.50 35 0.01 215.6 1187 133 19870922 200000.00 205940.00 213.3 69.19 19.18 0 11.32 -731.05 1584 7602 10.26 48.78 183 2063 182.60 77.50 37 -0.00 218.3 1187 133 19870922 200000.00 205940.00 215.9 69.19 19.18 0 11.27 -117.24 3131 4075 10.30 129.35 478 1481 182.60 77.50 40 -0.00 221.0 1187 133 19870922 200000.00 205940.00 218.6 69.18 19.18 3 6.00 -0.02 846 1040 7.00 8062.28 6457 14501 182.60 77.50 42 -0.00 223.7 1187 133 19870922 200000.00 205940.00 221.2 69.18 19.18 0 11.28 138.47 3716 4078 10.41 236.98 776 2038 182.60 77.50 45 -0.00 226.4 1187 133 19870922 200000.00 205940.00 223.9 69.17 19.17 0 11.27 371.20 2197 6589 10.38 136.62 360 2514 182.60 77.50 47 -0.00 229.1 1187 133 19870922 200000.00 205940.00 226.5 69.17 19.17 0 11.33 318.24 2185 7788 10.41 135.72 355 2908 182.60 77.50 49 -0.00 231.8 1187 133 19870922 200000.00 205940.00 229.1 69.16 19.17 0 11.36 140.32 2760 4043 10.35 114.02 342 1217 182.60 77.50 50 -0.00 234.5 1187 133 19870922 200000.00 205940.00 231.8 69.16 19.17 0 11.28 98.03 1253 16303 10.37 104.79 199 7062 182.60 77.50 52 -0.00 237.2 1187 133 19870922 200000.00 205940.00 234.4 69.15 19.17 0 11.36 141.71 3045 4054 10.40 169.28 495 1529 182.60 77.50 53 -0.00 239.9 1187 133 19870922 200000.00 205940.00 237.1 69.15 19.17 0 11.41 363.47 1754 7002 10.34 68.16 173 1649 182.60 77.50 55 -0.00 242.6 1187 133 19870922 200000.00 205940.00 239.7 69.14 19.17 3 6.00 -0.00 909 1147 6.50 2557.01 2763 6855 182.60 77.50 57 -0.00 245.3 1187 133 19870922 200000.00 205940.00 242.3 69.14 19.17 0 11.12 -184.62 751 3763 10.27 58.24 125 1531 182.60 77.50 59 -0.00 248.0 1187 133 19870922 200000.00 205940.00 144.8 69.31 19.19 0 10.95 14.86 699 562 8.95 1.00 6 13 182.60 77.50 1 1.19 148.2 1187 133 19870922 200000.00 205940.00 166.7 69.27 19.19 0 10.95 2.26 857 496 8.96 1.00 8 12 182.60 77.50 8 0.70 170.7 1187 133 19870922 200000.00 205940.00 188.7 69.23 19.18 0 11.00 2.04 868 622 9.00 1.00 10 17 182.60 77.50 19 0.32 193.2 1187 133 19870922 200000.00 205940.00 210.7 69.19 19.18 0 11.04 2.33 1105 981 8.98 1.00 12 25 182.60 77.50 35 0.01 215.6 1187 133 19870922 200000.00 205940.00 232.7 69.16 19.17 0 11.11 0.07 1293 1402 8.91 1.01 11 27 182.60 77.50 52 -0.00 238.1 1187 133 19870922 200000.00 205940.00 254.7 69.12 19.17 0 11.19 -2.47 1198 1722 8.89 1.03 7 25 182.60 77.50 67 -0.00 260.6 1187 133 19870922 200000.00 205940.00 276.7 69.08 19.16 0 11.22 -2.24 1113 1775 8.93 1.08 6 25 182.60 77.50 83 -0.00 283.1 1187 133 19870922 200000.00 205940.00 298.7 69.04 19.16 0 11.24 -0.98 1085 1777 8.94 1.15 6 25 182.60 77.50 95 -0.00 305.6 1187 133 19870922 200000.00 205940.00 320.7 69.01 19.15 0 11.22 -0.29 1090 1794 8.94 1.28 7 27 182.60 77.50 100 -0.00 328.1 1187 133 19870922 200000.00 205940.00 342.7 68.97 19.15 0 11.19 0.79 1105 1854 8.91 1.42 7 30 182.60 77.50 100 -0.00 350.6 1187 133 19870922 200000.00 205940.00 364.7 68.94 19.15 0 11.15 2.07 1142 1896 8.89 1.84 8 34 182.60 77.50 100 -0.00 373.0 1187 133 19870922 200000.00 205940.00 386.7 68.90 19.14 0 11.10 4.48 1177 1937 8.90 2.20 10 40 182.60 77.50 100 -0.00 395.5 1187 133 19870922 200000.00 205940.00 408.7 68.87 19.14 0 11.05 9.92 1185 2026 8.91 2.82 12 49 182.60 77.50 100 -0.00 418.0 1187 133 19870922 200000.00 205940.00 430.7 68.83 19.13 0 11.01 5.51 1197 2115 8.93 3.50 14 59 182.60 77.50 100 -0.00 440.5 1187 133 19870922 200000.00 205940.00 452.7 68.80 19.13 0 10.94 -3.84 1299 2150 8.94 4.84 19 75 182.60 77.50 100 -0.00 463.0 1187 133 19870922 200000.00 205940.00 474.8 68.77 19.12 0 10.88 -5.40 1427 2075 9.00 6.67 27 95 182.60 77.50 100 -0.00 485.5 1187 133 19870922 200000.00 205940.00 496.8 68.73 19.12 0 10.80 -6.59 1242 2008 9.14 8.08 37 151 182.60 77.50 100 -0.00 507.9 1187 133 19870922 200000.00 205940.00 518.8 68.70 19.12 0 10.81 6.78 7209 1339 9.59 13.79 515 424 182.60 77.50 100 -0.00 530.4 1187 133 19870922 200000.00 205940.00 540.8 68.67 19.11 0 10.89 19.93 4987 2915 9.75 17.14 605 956 182.60 77.50 100 -0.00 552.9 1187 133 19870922 200000.00 205940.00 562.9 68.64 19.11 0 10.83 110.12 1752 16393 10.11 93.65 432 12585 182.60 77.50 100 -0.00 575.4 1187 133 19870922 200000.00 205940.00 584.9 68.61 19.11 0 10.68 31.34 1987 2031 9.50 19.29 229 567 182.60 77.50 100 -0.00 597.9 1187 133 19870922 210020.00 220000.00 86.7 69.42 19.21 0 9.06 375.07 1 1 8.56 1.00 0 0 182.60 77.50 0 4.58 88.8 1224 132 19870922 210020.00 220000.00 89.4 69.41 19.21 0 10.72 124.22 3437 3437 9.37 53.39 297 297 182.60 77.50 0 4.38 91.5 1224 132 19870922 210020.00 220000.00 92.0 69.41 19.20 0 10.90 18.05 16097 16097 10.14 6.40 5873 5873 182.60 77.50 0 6.22 94.2 1224 132 19870922 210020.00 220000.00 94.6 69.40 19.20 0 10.59 66.64 546 546 9.37 7.06 154 154 182.60 77.50 0 4.57 96.9 1224 132 19870922 210020.00 220000.00 97.3 69.40 19.20 0 10.79 6.33 1502 1502 9.70 8.91 506 506 182.60 77.50 0 4.84 99.6 1224 132 19870922 210020.00 220000.00 99.9 69.39 19.20 0 10.48 21.51 193 193 9.10 8.79 18 18 182.60 77.50 0 3.67 102.3 1224 132 19870922 210020.00 220000.00 102.5 69.39 19.20 0 10.72 16.43 428 428 9.29 9.24 40 40 182.60 77.50 0 4.04 105.0 1224 132 19870922 210020.00 220000.00 105.2 69.38 19.20 0 10.74 18.87 338 338 9.28 8.69 23 23 182.60 77.50 0 3.75 107.7 1224 132 19870922 210020.00 220000.00 107.8 69.38 19.20 0 10.73 7.14 373 272 9.36 7.68 25 45 182.60 77.50 0 2.96 110.4 1224 132 19870922 210020.00 220000.00 110.5 69.37 19.20 0 10.85 -0.12 419 310 9.40 6.63 23 42 182.60 77.50 0 2.76 113.1 1224 132 19870922 210020.00 220000.00 113.1 69.37 19.20 0 10.88 2.24 347 358 9.42 6.84 18 43 182.60 77.50 0 2.58 115.8 1224 132 19870922 210020.00 220000.00 115.7 69.36 19.20 0 10.99 1.87 455 399 9.46 6.36 20 42 182.60 77.50 0 2.40 118.5 1224 132 19870922 210020.00 220000.00 118.4 69.36 19.20 0 10.99 9.43 414 400 9.48 6.13 18 43 182.60 77.50 0 2.24 121.2 1224 132 19870922 210020.00 220000.00 121.0 69.36 19.20 0 11.01 4.71 473 414 9.50 6.73 21 45 182.60 77.50 0 2.08 123.9 1224 132 19870922 210020.00 220000.00 123.6 69.35 19.20 0 11.05 -7.88 531 448 9.53 6.80 23 48 182.60 77.50 0 1.95 126.6 1224 132 19870922 210020.00 220000.00 126.3 69.35 19.20 0 10.98 1.48 461 461 9.53 7.45 23 55 182.60 77.50 0 1.82 129.3 1224 132 19870922 210020.00 220000.00 128.9 69.34 19.20 0 11.05 9.70 660 477 9.56 7.82 33 60 182.60 77.50 0 1.71 132.0 1224 132 19870922 210020.00 220000.00 131.5 69.34 19.20 0 11.04 -7.93 644 533 9.59 8.91 33 68 182.60 77.50 0 1.60 134.7 1224 132 19870922 210020.00 220000.00 134.2 69.33 19.19 0 11.00 -8.68 761 509 9.60 10.38 46 79 182.60 77.50 0 1.51 137.4 1224 132 19870922 210020.00 220000.00 136.8 69.33 19.19 0 11.06 -21.93 999 613 9.63 11.40 59 93 182.60 77.50 0 1.42 140.1 1224 132 19870922 210020.00 220000.00 139.5 69.32 19.19 0 11.00 -12.99 617 650 9.63 12.13 36 91 182.60 77.50 1 1.34 142.8 1224 132 19870922 210020.00 220000.00 142.1 69.32 19.19 0 11.05 -5.08 997 611 9.65 13.45 64 103 182.60 77.50 1 1.26 145.5 1224 132 19870922 210020.00 220000.00 144.7 69.31 19.19 0 11.02 -30.49 946 720 9.68 15.10 63 121 182.60 77.50 1 1.19 148.2 1224 132 19870922 210020.00 220000.00 147.4 69.31 19.19 0 11.03 3.79 866 707 9.70 15.10 60 123 182.60 77.50 1 1.12 150.9 1224 132 19870922 210020.00 220000.00 150.0 69.30 19.19 0 11.07 5.52 1100 748 9.71 15.17 76 132 182.60 77.50 2 1.06 153.6 1224 132 19870922 210020.00 220000.00 152.6 69.30 19.19 0 10.94 2.24 686 749 9.72 17.83 54 144 182.60 77.50 2 0.99 156.3 1224 132 19870922 210020.00 220000.00 155.3 69.29 19.19 0 11.06 21.82 1189 805 9.76 18.45 88 158 182.60 77.50 2 0.93 159.0 1224 132 19870922 210020.00 220000.00 157.9 69.29 19.19 0 11.00 1.52 970 787 9.76 19.79 83 169 182.60 77.50 3 0.88 161.7 1224 132 19870922 210020.00 220000.00 160.6 69.28 19.19 0 10.97 39.12 1057 783 9.75 22.01 100 186 182.60 77.50 4 0.82 164.4 1224 132 19870922 210020.00 220000.00 163.2 69.28 19.19 3 10.86 -14.69 5141 51 9.33 36.34 289 8 182.60 77.50 5 0.77 167.1 1224 132 19870922 210020.00 220000.00 165.8 69.27 19.19 0 10.82 -30.53 783 828 9.82 31.69 107 278 182.60 77.50 7 0.72 169.7 1224 132 19870922 210020.00 220000.00 168.5 69.27 19.19 3 10.87 10.37 4946 49 9.37 31.98 284 8 182.60 77.50 9 0.67 172.4 1224 132 19870922 210020.00 220000.00 171.1 69.26 19.19 0 10.97 5.61 924 1144 9.83 27.66 95 276 182.60 77.50 12 0.62 175.1 1224 132 19870922 210020.00 220000.00 173.7 69.26 19.19 3 10.71 55.17 5940 59 9.31 50.91 423 10 182.60 77.50 12 0.57 177.8 1224 132 19870922 210020.00 220000.00 176.4 69.25 19.18 3 10.86 -7.87 6781 68 9.44 55.26 514 27 182.60 77.50 13 0.52 180.5 1224 132 19870922 210020.00 220000.00 179.0 69.25 19.18 0 10.78 -46.91 721 2102 10.00 57.37 165 1091 182.60 77.50 14 0.48 183.2 1224 132 19870922 210020.00 220000.00 181.7 69.25 19.18 3 10.85 51.04 6313 63 9.41 60.88 432 24 182.60 77.50 15 0.43 185.9 1224 132 19870922 210020.00 220000.00 184.3 69.24 19.18 0 10.68 119.55 10102 104 9.81 176.94 1518 343 182.60 77.50 17 0.39 188.6 1224 132 19870922 210020.00 220000.00 186.9 69.24 19.18 0 10.92 166.06 6449 2073 10.49 180.24 2689 3358 182.60 77.50 18 0.35 191.3 1224 132 19870922 210020.00 220000.00 189.6 69.23 19.18 0 11.07 -27.50 5012 1762 10.21 81.54 839 1097 182.60 77.50 19 0.31 194.0 1224 132 19870922 210020.00 220000.00 192.2 69.23 19.18 0 11.32 90.42 2328 26258 10.32 67.25 473 10430 182.60 77.50 20 0.26 196.7 1224 132 19870922 210020.00 220000.00 194.8 69.22 19.18 0 11.03 46.51 6651 1591 10.49 123.94 2270 2325 182.60 77.50 22 0.22 199.4 1224 132 19870922 210020.00 220000.00 197.5 69.22 19.18 0 11.19 856.55 3342 5112 10.25 134.82 501 1880 182.60 77.50 23 0.18 202.1 1224 132 19870922 210020.00 220000.00 200.1 69.21 19.18 0 11.21 885.16 3346 5669 10.29 164.86 575 2272 182.60 77.50 25 0.14 204.8 1224 132 19870922 210020.00 220000.00 202.8 69.21 19.18 0 11.20 -143.10 3683 3238 10.24 96.73 549 1280 182.60 77.50 27 0.11 207.5 1224 132 19870922 210020.00 220000.00 205.4 69.20 19.18 0 11.19 595.57 1287 14999 10.34 53.73 296 8611 182.60 77.50 29 0.07 210.2 1224 132 19870922 210020.00 220000.00 208.0 69.20 19.18 0 11.12 347.89 5933 2552 10.51 211.57 2158 2891 182.60 77.50 32 0.04 212.9 1224 132 19870922 210020.00 220000.00 210.7 69.19 19.18 0 11.26 479.67 3214 6468 10.39 220.72 654 2962 182.60 77.50 35 0.01 215.6 1224 132 19870922 210020.00 220000.00 213.3 69.19 19.18 0 11.35 -461.63 2236 7321 10.33 88.89 265 2020 182.60 77.50 37 -0.00 218.3 1224 132 19870922 210020.00 220000.00 215.9 69.19 19.18 0 11.20 163.23 4673 3340 10.45 240.42 1312 2451 182.60 77.50 40 -0.00 221.0 1224 132 19870922 210020.00 220000.00 218.6 69.18 19.18 0 11.47 -354.00 2515 -9999 10.52 84.34 270 11095 182.60 77.50 42 -0.00 223.7 1224 132 19870922 210020.00 220000.00 221.2 69.18 19.18 0 11.44 2677.24 2854 5004 10.40 122.28 348 1403 182.60 77.50 45 -0.00 226.4 1224 132 19870922 210020.00 220000.00 223.9 69.17 19.17 0 10.99 2902.49 2938 1735 10.28 133.76 750 1313 182.60 77.50 47 -0.00 229.1 1224 132 19870922 210020.00 220000.00 226.5 69.17 19.17 0 11.08 2682.26 2769 2571 10.32 142.48 635 1547 182.60 77.50 49 -0.00 231.8 1224 132 19870922 210020.00 220000.00 229.1 69.16 19.17 0 11.35 156.41 3082 4007 10.37 149.50 453 1399 182.60 77.50 50 -0.00 234.5 1224 132 19870922 210020.00 220000.00 231.8 69.16 19.17 0 11.32 108.27 1151 14443 10.53 29.47 298 8794 182.60 77.50 52 -0.00 237.2 1224 132 19870922 210020.00 220000.00 234.4 69.15 19.17 0 11.39 -338.06 2848 4239 10.39 149.85 391 1372 182.60 77.50 53 -0.00 239.9 1224 132 19870922 210020.00 220000.00 237.1 69.15 19.17 0 11.41 -583.69 1799 7257 10.35 70.75 181 1747 182.60 77.50 55 -0.00 242.6 1224 132 19870922 210020.00 220000.00 239.7 69.14 19.17 3 6.00 0.02 914 1131 6.50 2557.01 2778 6769 182.60 77.50 57 -0.00 245.3 1224 132 19870922 210020.00 220000.00 242.3 69.14 19.17 0 11.04 132.68 827 3625 10.27 80.16 183 1857 182.60 77.50 59 -0.00 248.0 1224 132 19870922 210020.00 220000.00 144.8 69.31 19.19 0 10.95 14.16 861 567 8.98 1.00 9 15 182.60 77.50 1 1.19 148.2 1224 132 19870922 210020.00 220000.00 166.7 69.27 19.19 0 10.94 2.10 989 515 8.99 1.00 10 14 182.60 77.50 8 0.70 170.7 1224 132 19870922 210020.00 220000.00 188.7 69.23 19.18 0 11.00 2.73 1034 661 9.04 1.00 12 19 182.60 77.50 19 0.32 193.2 1224 132 19870922 210020.00 220000.00 210.7 69.19 19.18 0 11.05 0.17 1345 1004 9.08 1.00 17 31 182.60 77.50 35 0.01 215.6 1224 132 19870922 210020.00 220000.00 232.7 69.16 19.17 0 11.10 -1.49 1311 1419 9.02 1.07 13 34 182.60 77.50 52 -0.00 238.1 1224 132 19870922 210020.00 220000.00 254.7 69.12 19.17 0 11.13 -3.59 1220 1776 8.95 1.16 9 32 182.60 77.50 67 -0.00 260.6 1224 132 19870922 210020.00 220000.00 276.7 69.08 19.16 0 11.13 -3.20 1151 1904 8.94 1.26 8 33 182.60 77.50 83 -0.00 283.1 1224 132 19870922 210020.00 220000.00 298.7 69.04 19.16 0 11.11 -0.18 1128 1961 8.96 1.48 9 38 182.60 77.50 95 -0.00 305.6 1224 132 19870922 210020.00 220000.00 320.7 69.01 19.15 0 11.07 0.71 1112 2058 9.01 1.73 10 49 182.60 77.50 100 -0.00 328.1 1224 132 19870922 210020.00 220000.00 342.7 68.97 19.15 0 11.02 -1.20 1118 2165 9.04 2.11 13 64 182.60 77.50 100 -0.00 350.6 1224 132 19870922 210020.00 220000.00 364.7 68.94 19.15 0 10.97 0.17 1143 2254 9.04 2.89 16 81 182.60 77.50 100 -0.00 373.0 1224 132 19870922 210020.00 220000.00 386.7 68.90 19.14 0 10.90 -1.24 1168 2368 9.05 3.63 20 107 182.60 77.50 100 -0.00 395.5 1224 132 19870922 210020.00 220000.00 408.7 68.87 19.14 0 10.84 -14.06 1162 2570 9.04 5.55 25 145 182.60 77.50 100 -0.00 418.0 1224 132 19870922 210020.00 220000.00 430.7 68.83 19.13 0 10.78 -17.42 1140 2769 9.06 7.32 31 197 182.60 77.50 100 -0.00 440.5 1224 132 19870922 210020.00 220000.00 452.7 68.80 19.13 0 10.73 -13.71 1127 3160 9.08 10.18 40 289 182.60 77.50 100 -0.00 463.0 1224 132 19870922 210020.00 220000.00 474.8 68.77 19.12 0 10.69 -64.00 1563 3522 9.16 16.80 74 418 182.60 77.50 100 -0.00 485.5 1224 132 19870922 210020.00 220000.00 496.8 68.73 19.12 0 11.03 -73.28 5105 10116 9.51 30.39 228 1021 182.60 77.50 100 -0.00 507.9 1224 132 19870922 210020.00 220000.00 518.8 68.70 19.12 0 11.08 -9.18 4062 11761 9.52 24.90 173 1208 182.60 77.50 100 -0.00 530.4 1224 132 19870922 210020.00 220000.00 540.8 68.67 19.11 0 11.13 2.88 3845 13480 9.49 24.79 141 1196 182.60 77.50 100 -0.00 552.9 1224 132 19870922 210020.00 220000.00 562.9 68.64 19.11 0 10.93 13.22 3043 15649 9.68 53.40 251 3159 182.60 77.50 100 -0.00 575.4 1224 132 19870922 210020.00 220000.00 584.9 68.61 19.11 0 10.36 -51.74 1762 1900 9.28 48.83 196 537 182.60 77.50 100 -0.00 597.9 1224 132 19870922 220000.00 225940.00 86.7 69.42 19.21 0 10.25 81.56 371 371 9.19 14.24 48 48 182.60 77.50 0 4.57 88.8 1312 132 19870922 220000.00 225940.00 89.4 69.41 19.21 0 10.83 -47.05 4201 4201 9.51 44.97 346 346 182.60 77.50 0 4.37 91.5 1312 132 19870922 220000.00 225940.00 92.0 69.41 19.20 0 10.51 -26.98 2991 2991 9.48 3.01 899 899 182.60 77.50 0 6.63 94.2 1312 132 19870922 220000.00 225940.00 94.6 69.40 19.20 0 10.36 99.54 1663 1663 7.85 1.79 5 5 182.60 77.50 0 6.33 96.9 1312 132 19870922 220000.00 225940.00 97.3 69.40 19.20 0 10.72 -2.18 476 476 9.61 6.88 118 118 182.60 77.50 0 4.35 99.6 1312 132 19870922 220000.00 225940.00 99.9 69.39 19.20 0 10.60 -4.29 219 219 9.43 7.32 24 24 182.60 77.50 0 3.80 102.3 1312 132 19870922 220000.00 225940.00 102.5 69.39 19.20 0 10.80 -3.88 292 292 9.49 6.76 22 22 182.60 77.50 0 3.80 105.0 1312 132 19870922 220000.00 225940.00 105.2 69.38 19.20 0 10.81 7.92 266 266 9.49 5.85 15 15 182.60 77.50 0 3.45 107.7 1312 132 19870922 220000.00 225940.00 107.8 69.38 19.20 0 10.86 2.56 312 272 9.46 5.64 18 38 182.60 77.50 0 2.96 110.4 1312 132 19870922 220000.00 225940.00 110.5 69.37 19.20 0 10.93 -8.58 338 279 9.49 5.36 17 35 182.60 77.50 0 2.77 113.1 1312 132 19870922 220000.00 225940.00 113.1 69.37 19.20 0 10.95 -1.75 350 305 9.51 5.50 18 38 182.60 77.50 0 2.59 115.8 1312 132 19870922 220000.00 225940.00 115.7 69.36 19.20 0 11.03 -1.72 387 307 9.52 4.81 17 33 182.60 77.50 0 2.41 118.5 1312 132 19870922 220000.00 225940.00 118.4 69.36 19.20 0 11.05 -6.81 382 351 9.54 5.04 16 36 182.60 77.50 0 2.24 121.2 1312 132 19870922 220000.00 225940.00 121.0 69.36 19.20 0 11.05 8.81 423 379 9.54 5.81 19 41 182.60 77.50 0 2.08 123.9 1312 132 19870922 220000.00 225940.00 123.6 69.35 19.20 0 11.06 7.19 540 421 9.58 6.61 26 50 182.60 77.50 0 1.95 126.6 1312 132 19870922 220000.00 225940.00 126.3 69.35 19.20 0 11.01 -8.03 493 498 9.56 8.17 25 60 182.60 77.50 0 1.81 129.3 1312 132 19870922 220000.00 225940.00 128.9 69.34 19.20 0 11.01 1.76 908 488 9.60 10.78 57 81 182.60 77.50 0 1.71 132.0 1312 132 19870922 220000.00 225940.00 131.5 69.34 19.20 0 10.99 -20.70 928 534 9.65 12.16 63 97 182.60 77.50 0 1.60 134.7 1312 132 19870922 220000.00 225940.00 134.2 69.33 19.19 0 11.02 -2.25 920 636 9.65 12.14 56 100 182.60 77.50 0 1.51 137.4 1312 132 19870922 220000.00 225940.00 136.8 69.33 19.19 0 11.02 -3.75 1458 634 9.68 15.56 109 134 182.60 77.50 0 1.42 140.1 1312 132 19870922 220000.00 225940.00 139.5 69.32 19.19 0 10.89 20.36 975 566 9.67 17.87 95 144 182.60 77.50 1 1.34 142.8 1312 132 19870922 220000.00 225940.00 142.1 69.32 19.19 0 10.99 11.29 1541 569 9.71 16.23 135 150 182.60 77.50 1 1.26 145.5 1312 132 19870922 220000.00 225940.00 144.7 69.31 19.19 0 10.97 16.38 1020 626 9.68 16.57 84 133 182.60 77.50 1 1.19 148.2 1312 132 19870922 220000.00 225940.00 147.4 69.31 19.19 0 11.00 -15.28 982 665 9.70 15.22 80 137 182.60 77.50 1 1.12 150.9 1312 132 19870922 220000.00 225940.00 150.0 69.30 19.19 0 11.00 38.05 1509 621 9.75 18.39 145 175 182.60 77.50 2 1.06 153.6 1312 132 19870922 220000.00 225940.00 152.6 69.30 19.19 0 10.90 -30.43 772 692 9.71 19.38 74 163 182.60 77.50 2 1.00 156.3 1312 132 19870922 220000.00 225940.00 155.3 69.29 19.19 0 11.02 6.77 1217 736 9.78 18.83 106 174 182.60 77.50 2 0.94 159.0 1312 132 19870922 220000.00 225940.00 157.9 69.29 19.19 0 10.92 -55.92 1071 672 9.78 21.40 116 195 182.60 77.50 3 0.88 161.7 1312 132 19870922 220000.00 225940.00 160.6 69.28 19.19 0 10.95 25.65 1095 729 9.79 22.45 116 202 182.60 77.50 4 0.82 164.4 1312 132 19870922 220000.00 225940.00 163.2 69.28 19.19 0 11.02 -33.55 1017 812 9.78 20.58 89 177 182.60 77.50 5 0.77 167.1 1312 132 19870922 220000.00 225940.00 165.8 69.27 19.19 0 10.82 -21.09 725 807 9.80 30.18 99 263 182.60 77.50 7 0.72 169.7 1312 132 19870922 220000.00 225940.00 168.5 69.27 19.19 3 10.83 -73.51 4148 41 9.34 33.14 245 7 182.60 77.50 9 0.67 172.4 1312 132 19870922 220000.00 225940.00 171.1 69.26 19.19 3 10.70 17.37 6837 68 9.32 58.72 482 12 182.60 77.50 12 0.62 175.1 1312 132 19870922 220000.00 225940.00 173.7 69.26 19.19 3 10.69 -108.35 8130 81 9.42 99.37 809 34 182.60 77.50 12 0.57 177.8 1312 132 19870922 220000.00 225940.00 176.4 69.25 19.18 3 10.86 -8.94 7312 73 9.34 55.46 401 11 182.60 77.50 13 0.52 180.5 1312 132 19870922 220000.00 225940.00 179.0 69.25 19.18 0 10.69 -46.95 535 1467 9.93 52.91 141 863 182.60 77.50 14 0.48 183.2 1312 132 19870922 220000.00 225940.00 181.7 69.25 19.18 0 10.93 -15.76 6315 750 10.35 78.66 1554 1298 182.60 77.50 15 0.43 185.9 1312 132 19870922 220000.00 225940.00 184.3 69.24 19.18 3 10.66 -59.21 7486 75 9.45 108.09 864 83 182.60 77.50 17 0.39 188.6 1312 132 19870922 220000.00 225940.00 186.9 69.24 19.18 0 10.97 232.65 5571 2791 10.38 175.45 1751 2827 182.60 77.50 18 0.35 191.3 1312 132 19870922 220000.00 225940.00 189.6 69.23 19.18 0 10.99 169.41 6146 1149 10.36 93.96 1504 1439 182.60 77.50 19 0.31 194.0 1312 132 19870922 220000.00 225940.00 192.2 69.23 19.18 0 10.80 95.10 335 2136 9.96 39.14 86 1217 182.60 77.50 20 0.26 196.7 1312 132 19870922 220000.00 225940.00 194.8 69.22 19.18 0 11.05 -57.88 6261 1834 10.47 120.13 2014 2308 182.60 77.50 22 0.22 199.4 1312 132 19870922 220000.00 225940.00 197.5 69.22 19.18 0 10.92 -430.77 5028 2085 10.35 175.35 1572 2302 182.60 77.50 23 0.18 202.1 1312 132 19870922 220000.00 225940.00 200.1 69.21 19.18 0 11.12 342.97 3812 4804 10.31 205.00 782 2478 182.60 77.50 25 0.14 204.8 1312 132 19870922 220000.00 225940.00 202.8 69.21 19.18 0 11.11 -350.27 6103 2628 10.46 197.19 1990 2697 182.60 77.50 27 0.10 207.5 1312 132 19870922 220000.00 225940.00 205.4 69.20 19.18 0 10.80 -164.98 679 8093 9.77 75.42 65 1557 182.60 77.50 29 0.07 210.2 1312 132 19870922 220000.00 225940.00 208.0 69.20 19.18 0 11.16 -174.52 5323 2785 10.42 176.44 1465 2230 182.60 77.50 32 0.03 212.9 1312 132 19870922 220000.00 225940.00 210.7 69.19 19.18 0 10.97 -827.09 8249 2731 10.36 508.88 3130 3218 182.60 77.50 35 0.01 215.6 1312 132 19870922 220000.00 225940.00 213.3 69.19 19.18 0 11.17 99.52 5042 6311 10.48 383.10 2842 7094 182.60 77.50 37 -0.00 218.3 1312 132 19870922 220000.00 225940.00 215.9 69.19 19.18 0 11.26 189.88 3688 3524 10.30 132.24 550 1346 182.60 77.50 40 -0.00 221.0 1312 132 19870922 220000.00 225940.00 218.6 69.18 19.18 0 11.21 -258.63 1175 13446 10.39 50.31 252 7816 182.60 77.50 42 -0.00 223.7 1312 132 19870922 220000.00 225940.00 221.2 69.18 19.18 0 11.29 50.62 3546 3674 10.36 165.21 614 1574 182.60 77.50 45 -0.00 226.4 1312 132 19870922 220000.00 225940.00 223.9 69.17 19.17 0 11.21 -104.31 2762 4596 10.36 158.27 496 2000 182.60 77.50 47 -0.00 229.1 1312 132 19870922 220000.00 225940.00 226.5 69.17 19.17 0 11.31 155.02 2516 5621 10.40 138.00 382 2015 182.60 77.50 49 -0.00 231.8 1312 132 19870922 220000.00 225940.00 229.1 69.16 19.17 0 11.36 -87.82 2748 3862 10.34 107.99 339 1154 182.60 77.50 50 -0.00 234.5 1312 132 19870922 220000.00 225940.00 231.8 69.16 19.17 1 11.29 109.25 1324 13071 10.43 47.49 299 7392 182.60 77.50 52 -0.00 237.2 1312 132 19870922 220000.00 225940.00 234.4 69.15 19.17 0 11.35 -52.99 2724 4059 10.37 122.07 378 1347 182.60 77.50 53 -0.00 239.9 1312 132 19870922 220000.00 225940.00 237.1 69.15 19.17 0 11.32 336.92 2151 6011 10.40 128.89 311 2055 182.60 77.50 55 -0.00 242.6 1312 132 19870922 220000.00 225940.00 239.7 69.14 19.17 3 6.00 0.01 908 1107 7.00 8062.28 6723 15213 182.60 77.50 57 -0.00 245.3 1312 132 19870922 220000.00 225940.00 242.3 69.14 19.17 0 11.07 -23.74 676 2816 10.21 52.03 122 1172 182.60 77.50 59 -0.00 248.0 1312 132 19870922 220000.00 225940.00 144.8 69.31 19.19 0 10.95 15.57 981 554 9.05 1.00 12 18 182.60 77.50 1 1.19 148.2 1312 132 19870922 220000.00 225940.00 166.7 69.27 19.19 0 10.93 1.00 1152 426 9.12 1.00 18 17 182.60 77.50 8 0.70 170.7 1312 132 19870922 220000.00 225940.00 188.7 69.23 19.18 0 11.01 1.18 1233 646 9.14 1.00 21 26 182.60 77.50 19 0.32 193.2 1312 132 19870922 220000.00 225940.00 210.7 69.19 19.18 0 11.07 -0.97 1268 1091 9.14 1.00 21 43 182.60 77.50 35 0.01 215.6 1312 132 19870922 220000.00 225940.00 232.7 69.16 19.17 0 11.08 0.48 1288 1407 9.12 1.04 21 53 182.60 77.50 52 -0.00 238.1 1312 132 19870922 220000.00 225940.00 254.7 69.12 19.17 0 11.08 3.80 1254 1701 9.13 1.28 20 62 182.60 77.50 67 -0.00 260.6 1312 132 19870922 220000.00 225940.00 276.7 69.08 19.16 0 11.07 -1.31 1236 1802 9.15 1.47 21 71 182.60 77.50 83 -0.00 283.1 1312 132 19870922 220000.00 225940.00 298.7 69.04 19.16 0 11.03 -0.79 1257 1834 9.17 1.79 25 85 182.60 77.50 95 -0.00 305.6 1312 132 19870922 220000.00 225940.00 320.7 69.01 19.15 0 10.98 -0.66 1339 1832 9.21 2.27 34 108 182.60 77.50 100 -0.00 328.1 1312 132 19870922 220000.00 225940.00 342.7 68.97 19.15 0 10.93 -9.57 1467 1897 9.25 3.10 48 144 182.60 77.50 100 -0.00 350.6 1312 132 19870922 220000.00 225940.00 364.7 68.94 19.15 0 10.86 -10.12 1800 1848 9.31 4.17 81 197 182.60 77.50 100 -0.00 373.0 1312 132 19870922 220000.00 225940.00 386.7 68.90 19.14 0 10.80 -3.76 2900 1745 9.44 6.42 189 311 182.60 77.50 100 -0.00 395.5 1312 132 19870922 220000.00 225940.00 408.7 68.87 19.14 0 10.76 -20.91 4270 1663 9.61 8.50 385 498 182.60 77.50 100 -0.00 418.0 1312 132 19870922 220000.00 225940.00 430.7 68.83 19.13 0 10.71 3.55 5729 1288 9.80 9.77 742 735 182.60 77.50 100 -0.00 440.5 1312 132 19870922 220000.00 225940.00 452.7 68.80 19.13 0 10.73 7.29 6488 1350 9.90 11.76 988 946 182.60 77.50 100 -0.00 463.0 1312 132 19870922 220000.00 225940.00 474.8 68.77 19.12 0 10.78 -29.44 7000 1743 9.95 13.74 1176 1198 182.60 77.50 100 -0.00 485.5 1312 132 19870922 220000.00 225940.00 496.8 68.73 19.12 0 10.82 -43.22 8006 1960 10.05 15.67 1588 1574 182.60 77.50 100 -0.00 507.9 1312 132 19870922 220000.00 225940.00 518.8 68.70 19.12 0 10.91 -28.43 7587 2881 10.00 16.72 1359 1656 182.60 77.50 100 -0.00 530.4 1312 132 19870922 220000.00 225940.00 540.8 68.67 19.11 0 10.95 -2.51 7628 3297 10.02 19.90 1415 1833 182.60 77.50 100 -0.00 552.9 1312 132 19870922 220000.00 225940.00 562.9 68.64 19.11 0 10.68 -18.27 7218 2221 10.05 30.09 1848 2086 182.60 77.50 100 -0.00 575.4 1312 132 19870922 220000.00 225940.00 584.9 68.61 19.11 0 10.42 44.87 4076 1084 10.01 32.83 1443 1657 182.60 77.50 100 -0.00 597.9 1312 132 19870922 230000.00 235950.00 86.7 69.42 19.21 0 10.74 32.57 276 276 9.39 4.18 19 19 182.60 77.50 0 4.56 88.8 1314 131 19870922 230000.00 235950.00 89.4 69.41 19.21 0 10.62 16.42 146 146 9.41 3.79 14 14 182.60 77.50 0 4.37 91.5 1314 131 19870922 230000.00 235950.00 92.0 69.41 19.20 0 11.07 -23.91 6479 6479 10.62 2.75 7366 7366 182.60 77.50 0 5.89 94.2 1314 131 19870922 230000.00 235950.00 94.6 69.40 19.20 0 10.97 -1.87 662 662 9.93 3.65 344 344 182.60 77.50 0 4.69 96.9 1314 131 19870922 230000.00 235950.00 97.3 69.40 19.20 0 11.00 -8.99 318 318 9.67 4.03 37 37 182.60 77.50 0 4.15 99.6 1314 131 19870922 230000.00 235950.00 99.9 69.39 19.20 0 10.94 -6.98 252 252 9.59 5.05 19 19 182.60 77.50 0 3.86 102.3 1314 131 19870922 230000.00 235950.00 102.5 69.39 19.20 0 11.05 6.84 299 299 9.62 5.07 17 17 182.60 77.50 0 3.81 105.0 1314 131 19870922 230000.00 235950.00 105.2 69.38 19.20 0 11.06 4.85 330 330 9.57 5.72 15 15 182.60 77.50 0 3.60 107.7 1314 131 19870922 230000.00 235950.00 107.8 69.38 19.20 0 11.06 3.53 328 300 9.61 4.92 16 36 182.60 77.50 0 2.97 110.4 1314 131 19870922 230000.00 235950.00 110.5 69.37 19.20 0 11.15 4.06 366 351 9.64 4.95 16 37 182.60 77.50 0 2.78 113.1 1314 131 19870922 230000.00 235950.00 113.1 69.37 19.20 0 11.16 0.39 342 375 9.65 5.01 14 37 182.60 77.50 0 2.59 115.8 1314 131 19870922 230000.00 235950.00 115.7 69.36 19.20 0 11.17 -1.35 477 358 9.62 5.62 20 37 182.60 77.50 0 2.41 118.5 1314 131 19870922 230000.00 235950.00 118.4 69.36 19.20 0 11.16 -4.79 529 431 9.61 6.85 22 44 182.60 77.50 0 2.24 121.2 1314 131 19870922 230000.00 235950.00 121.0 69.36 19.20 0 11.09 -14.39 909 418 9.67 9.82 59 76 182.60 77.50 0 2.08 123.9 1314 131 19870922 230000.00 235950.00 123.6 69.35 19.20 0 11.07 1.36 1772 309 9.73 12.08 145 108 182.60 77.50 0 1.95 126.6 1314 131 19870922 230000.00 235950.00 126.3 69.35 19.20 0 11.05 11.61 1066 494 9.71 13.02 78 103 182.60 77.50 0 1.81 129.3 1314 131 19870922 230000.00 235950.00 128.9 69.34 19.20 0 11.11 17.14 1337 491 9.75 12.70 97 108 182.60 77.50 0 1.71 132.0 1314 131 19870922 230000.00 235950.00 131.5 69.34 19.20 0 11.05 -34.14 1348 429 9.74 14.45 115 116 182.60 77.50 0 1.60 134.7 1314 131 19870922 230000.00 235950.00 134.2 69.33 19.19 0 11.10 -6.68 1117 568 9.75 13.76 79 110 182.60 77.50 0 1.51 137.4 1314 131 19870922 230000.00 235950.00 136.8 69.33 19.19 0 11.11 -6.54 1314 576 9.80 14.82 108 133 182.60 77.50 0 1.42 140.1 1314 131 19870922 230000.00 235950.00 139.5 69.32 19.19 0 11.05 4.24 992 631 9.80 16.77 84 140 182.60 77.50 1 1.34 142.8 1314 131 19870922 230000.00 235950.00 142.1 69.32 19.19 0 11.12 18.56 1380 648 9.83 16.96 114 150 182.60 77.50 1 1.26 145.5 1314 131 19870922 230000.00 235950.00 144.7 69.31 19.19 0 11.07 28.66 1200 617 9.80 18.18 103 146 182.60 77.50 1 1.19 148.2 1314 131 19870922 230000.00 235950.00 147.4 69.31 19.19 0 11.07 34.37 1119 660 9.84 18.13 102 163 182.60 77.50 1 1.12 150.9 1314 131 19870922 230000.00 235950.00 150.0 69.30 19.19 0 11.10 -45.39 1317 622 9.85 19.45 118 159 182.60 77.50 2 1.06 153.6 1314 131 19870922 230000.00 235950.00 152.6 69.30 19.19 0 11.00 -5.18 966 707 9.85 23.94 99 186 182.60 77.50 2 1.00 156.3 1314 131 19870922 230000.00 235950.00 155.3 69.29 19.19 0 11.14 27.57 1249 861 9.88 20.97 107 188 182.60 77.50 2 0.94 159.0 1314 131 19870922 230000.00 235950.00 157.9 69.29 19.19 0 11.10 -4.92 988 797 9.87 19.76 84 170 182.60 77.50 3 0.88 161.7 1314 131 19870922 230000.00 235950.00 160.6 69.28 19.19 0 11.04 36.99 1098 685 9.88 22.42 116 193 182.60 77.50 4 0.82 164.4 1314 131 19870922 230000.00 235950.00 163.2 69.28 19.19 0 11.07 31.99 1818 819 9.92 26.19 214 277 182.60 77.50 5 0.77 167.1 1314 131 19870922 230000.00 235950.00 165.8 69.27 19.19 0 10.99 -33.69 857 977 9.87 28.54 90 247 182.60 77.50 7 0.72 169.7 1314 131 19870922 230000.00 235950.00 168.5 69.27 19.19 0 11.01 58.47 4155 604 10.07 44.48 603 484 182.60 77.50 9 0.67 172.4 1314 131 19870922 230000.00 235950.00 171.1 69.26 19.19 3 10.79 -16.97 5651 57 9.57 57.66 567 62 182.60 77.50 12 0.62 175.1 1314 131 19870922 230000.00 235950.00 173.7 69.26 19.19 0 10.83 88.90 5955 382 10.36 79.38 1663 1199 182.60 77.50 12 0.57 177.8 1314 131 19870922 230000.00 235950.00 176.4 69.25 19.18 0 10.96 -42.18 5331 524 10.23 61.29 1014 790 182.60 77.50 13 0.53 180.5 1314 131 19870922 230000.00 235950.00 179.0 69.25 19.18 0 10.75 -19.47 701 1395 10.01 64.08 182 815 182.60 77.50 14 0.48 183.2 1314 131 19870922 230000.00 235950.00 181.7 69.25 19.18 3 10.92 -34.35 7172 72 9.48 74.42 513 28 182.60 77.50 15 0.43 185.9 1314 131 19870922 230000.00 235950.00 184.3 69.24 19.18 0 10.83 -35.70 7428 759 10.63 179.49 3800 2998 182.60 77.50 17 0.39 188.6 1314 131 19870922 230000.00 235950.00 186.9 69.24 19.18 0 10.74 124.85 8826 95 10.65 172.19 4240 2296 182.60 77.50 18 0.35 191.3 1314 131 19870922 230000.00 235950.00 189.6 69.23 19.18 0 11.05 -51.75 5652 1536 10.36 111.93 1341 1526 182.60 77.50 19 0.31 194.0 1314 131 19870922 230000.00 235950.00 192.2 69.23 19.18 0 11.12 639.05 2161 8021 10.23 117.08 333 2766 182.60 77.50 20 0.26 196.7 1314 131 19870922 230000.00 235950.00 194.8 69.22 19.18 0 11.11 -26.85 5709 2204 10.46 152.86 1652 2211 182.60 77.50 22 0.22 199.4 1314 131 19870922 230000.00 235950.00 197.5 69.22 19.18 0 11.28 1056.72 3097 6288 10.36 138.97 487 2323 182.60 77.50 23 0.18 202.1 1314 131 19870922 230000.00 235950.00 200.1 69.21 19.18 0 11.30 804.23 2929 6635 10.37 129.80 452 2404 182.60 77.50 25 0.14 204.8 1314 131 19870922 230000.00 235950.00 202.8 69.21 19.18 0 11.08 115.24 5642 1907 10.45 142.68 1697 2092 182.60 77.50 27 0.10 207.5 1314 131 19870922 230000.00 235950.00 205.4 69.20 19.18 0 10.94 -3031.58 763 2999 10.24 66.01 251 2119 182.60 77.50 29 0.07 210.2 1314 131 19870922 230000.00 235950.00 208.0 69.20 19.18 0 11.31 -508.05 3800 4291 10.40 202.19 700 1901 182.60 77.50 32 0.03 212.9 1314 131 19870922 230000.00 235950.00 210.7 69.19 19.18 0 11.34 -530.47 2723 6592 10.41 138.81 403 2279 182.60 77.50 35 0.01 215.6 1314 131 19870922 230000.00 235950.00 213.3 69.19 19.18 0 11.20 -529.08 7541 8748 10.34 225.65 2053 4284 182.60 77.50 37 -0.00 218.3 1314 131 19870922 230000.00 235950.00 215.9 69.19 19.18 0 11.19 123.83 3543 3135 10.39 164.89 805 1833 182.60 77.50 40 -0.00 221.0 1314 131 19870922 230000.00 235950.00 218.6 69.18 19.18 0 11.45 516.30 1990 -9999 9.93 27.98 50 1820 182.60 77.50 42 -0.00 223.7 1314 131 19870922 230000.00 235950.00 221.2 69.18 19.18 0 11.27 -423.82 3492 3754 10.42 221.29 733 1911 182.60 77.50 45 -0.00 226.4 1314 131 19870922 230000.00 235950.00 223.9 69.17 19.17 0 11.33 -471.37 2107 5942 10.42 109.51 303 2024 182.60 77.50 47 -0.00 229.1 1314 131 19870922 230000.00 235950.00 226.5 69.17 19.17 0 11.33 -203.83 2113 5736 10.41 112.57 308 1940 182.60 77.50 49 -0.00 231.8 1314 131 19870922 230000.00 235950.00 229.1 69.16 19.17 0 11.33 -297.26 3172 4195 10.49 227.38 652 2042 182.60 77.50 50 -0.00 234.5 1314 131 19870922 230000.00 235950.00 231.8 69.16 19.17 0 11.37 369.86 1889 30875 10.74 82.73 471 19493 182.60 77.50 52 -0.00 237.2 1314 131 19870922 230000.00 235950.00 234.4 69.15 19.17 0 11.39 -366.86 2500 4291 10.42 129.47 330 1357 182.60 77.50 53 -0.00 239.9 1314 131 19870922 230000.00 235950.00 237.1 69.15 19.17 0 11.41 -204.82 1873 7442 10.45 102.22 252 2358 182.60 77.50 55 -0.00 242.6 1314 131 19870922 230000.00 235950.00 239.7 69.14 19.17 3 6.00 0.00 908 1122 7.00 8062.28 6721 15360 182.60 77.50 57 -0.00 245.3 1314 131 19870922 230000.00 235950.00 242.3 69.14 19.17 0 11.09 2637.96 1149 5851 10.04 119.27 96 1023 182.60 77.50 59 -0.00 248.0 1314 131 19870922 230000.00 235950.00 144.8 69.31 19.19 0 11.07 16.34 1128 614 9.15 1.00 13 19 182.60 77.50 1 1.19 148.2 1314 131 19870922 230000.00 235950.00 166.7 69.27 19.19 0 11.06 0.02 1174 432 9.19 1.00 15 14 182.60 77.50 8 0.70 170.7 1314 131 19870922 230000.00 235950.00 188.7 69.23 19.18 0 11.11 0.84 1200 695 9.17 1.00 15 22 182.60 77.50 19 0.32 193.2 1314 131 19870922 230000.00 235950.00 210.7 69.19 19.18 0 11.10 2.00 1144 1024 9.15 1.00 14 30 182.60 77.50 35 0.01 215.6 1314 131 19870922 230000.00 235950.00 232.7 69.16 19.17 0 11.03 0.54 1155 1206 9.10 1.34 15 39 182.60 77.50 52 -0.00 238.1 1314 131 19870922 230000.00 235950.00 254.7 69.12 19.17 0 10.97 2.00 1175 1448 9.02 1.69 15 44 182.60 77.50 67 -0.00 260.6 1314 131 19870922 230000.00 235950.00 276.7 69.08 19.16 0 10.90 3.83 1174 1602 8.95 2.40 15 51 182.60 77.50 83 -0.00 283.1 1314 131 19870922 230000.00 235950.00 298.7 69.04 19.16 0 10.84 -7.84 1185 1765 8.92 3.11 16 60 182.60 77.50 95 -0.00 305.6 1314 131 19870922 230000.00 235950.00 320.7 69.01 19.15 0 10.78 2.61 1190 1927 8.91 4.27 20 81 182.60 77.50 100 -0.00 328.1 1314 131 19870922 230000.00 235950.00 342.7 68.97 19.15 0 10.69 -10.44 1400 1989 8.98 7.00 39 136 182.60 77.50 100 -0.00 350.6 1314 131 19870922 230000.00 235950.00 364.7 68.94 19.15 0 10.62 1.20 1543 2176 9.04 10.86 63 216 182.60 77.50 100 -0.00 373.0 1314 131 19870922 230000.00 235950.00 386.7 68.90 19.14 0 10.58 -29.96 5227 2856 9.40 25.07 448 744 182.60 77.50 100 -0.00 395.5 1314 131 19870922 230000.00 235950.00 408.7 68.87 19.14 0 10.72 -39.42 5712 5234 9.41 38.66 438 1020 182.60 77.50 100 -0.00 418.0 1314 131 19870922 230000.00 235950.00 430.7 68.83 19.13 0 10.74 -47.39 5211 6244 9.48 45.09 432 1265 182.60 77.50 100 -0.00 440.5 1314 131 19870922 230000.00 235950.00 452.7 68.80 19.13 0 10.69 34.92 5123 6254 9.36 46.96 322 872 182.60 77.50 100 -0.00 463.0 1314 131 19870922 230000.00 235950.00 474.8 68.77 19.12 0 10.91 -19.92 4195 11013 9.46 41.33 210 1211 182.60 77.50 100 -0.00 485.5 1314 131 19870922 230000.00 235950.00 496.8 68.73 19.12 0 10.85 -25.30 4083 7850 9.39 39.91 203 867 182.60 77.50 100 -0.00 507.9 1314 131 19870922 230000.00 235950.00 518.8 68.70 19.12 0 10.89 0.07 4060 8176 9.41 38.56 196 872 182.60 77.50 100 -0.00 530.4 1314 131 19870922 230000.00 235950.00 540.8 68.67 19.11 0 11.02 -13.28 3686 11570 9.46 32.76 146 1021 182.60 77.50 100 -0.00 552.9 1314 131 19870922 230000.00 235950.00 562.9 68.64 19.11 0 11.02 -51.65 2660 18638 9.65 39.73 178 3107 182.60 77.50 100 -0.00 575.4 1314 131 19870922 230000.00 235950.00 584.9 68.61 19.11 3 9.57 55.95 2104 21 8.50 73.35 310 10 182.60 77.50 100 -0.00 597.9 1314 131