% Number of header line: 21 % Filename: 19870924_uhf0_cp1h_3600.txt % % Generation date: 2010/07/04 14:34:13 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/09/24 00:00:00 % End date and Time: 1987/09/24 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870924 0.00 10000.00 86.7 69.42 19.21 0 9.29 -9999.00 150 150 7.29 37.30 2 2 182.60 77.50 0 4.55 88.8 1383 113 19870924 0.00 10000.00 89.4 69.41 19.21 3 8.15 -332.17 1 1 7.65 7.41 0 0 182.60 77.50 0 4.36 91.5 1383 113 19870924 0.00 10000.00 92.0 69.41 19.20 1 9.17 -235.56 1 1 8.82 15.62 1 1 182.60 77.50 0 0.25 94.2 1383 113 19870924 0.00 10000.00 94.6 69.40 19.20 0 9.71 -84.68 175 175 8.87 18.80 75 75 182.60 77.50 0 4.10 96.9 1383 113 19870924 0.00 10000.00 97.3 69.40 19.20 0 9.66 -2.92 86 86 8.64 19.00 23 23 182.60 77.50 0 2.82 99.6 1383 113 19870924 0.00 10000.00 99.9 69.39 19.20 3 9.84 -90.19 564 564 8.97 73.52 134 134 182.60 77.50 0 -0.00 102.3 1383 113 19870924 0.00 10000.00 102.5 69.39 19.20 3 9.65 -34.25 201 201 8.73 43.80 43 43 182.60 77.50 0 -0.00 105.0 1383 113 19870924 0.00 10000.00 105.2 69.38 19.20 0 9.83 -29.79 330 330 9.02 44.60 116 116 182.60 77.50 0 3.70 107.7 1383 113 19870924 0.00 10000.00 107.8 69.38 19.20 0 9.82 13.99 222 249 9.15 35.57 74 203 182.60 77.50 0 2.98 110.4 1383 113 19870924 0.00 10000.00 110.5 69.37 19.20 0 9.98 -2.80 242 282 9.14 24.74 52 146 182.60 77.50 0 2.78 113.1 1383 113 19870924 0.00 10000.00 113.1 69.37 19.20 0 9.97 -0.57 357 266 9.16 29.93 80 161 182.60 77.50 0 2.59 115.8 1383 113 19870924 0.00 10000.00 115.7 69.36 19.20 0 9.99 40.80 404 330 9.23 35.11 98 214 182.60 77.50 0 2.41 118.5 1383 113 19870924 0.00 10000.00 118.4 69.36 19.20 0 10.00 16.84 314 409 9.24 38.00 81 255 182.60 77.50 0 2.24 121.2 1383 113 19870924 0.00 10000.00 121.0 69.36 19.20 0 9.78 14.20 623 227 9.46 63.49 313 430 182.60 77.50 0 2.08 123.9 1383 113 19870924 0.00 10000.00 123.6 69.35 19.20 0 10.07 30.28 482 680 9.39 57.69 147 501 182.60 77.50 0 1.95 126.6 1383 113 19870924 0.00 10000.00 126.3 69.35 19.20 0 9.87 -79.77 214 302 9.27 46.50 82 275 182.60 77.50 0 1.82 129.3 1383 113 19870924 0.00 10000.00 128.9 69.34 19.20 0 10.10 -46.76 344 819 9.44 53.74 113 608 182.60 77.50 0 1.71 132.0 1383 113 19870924 0.00 10000.00 131.5 69.34 19.20 0 9.92 75.46 629 413 9.50 77.80 299 589 182.60 77.50 0 1.60 134.7 1383 113 19870924 0.00 10000.00 134.2 69.33 19.19 0 10.17 -22.92 342 1040 9.49 53.47 107 732 182.60 77.50 0 1.51 137.4 1383 113 19870924 0.00 10000.00 136.8 69.33 19.19 0 10.23 -187.34 419 1217 9.53 55.66 118 794 182.60 77.50 0 1.42 140.1 1383 113 19870924 0.00 10000.00 139.5 69.32 19.19 0 9.91 139.91 901 562 9.72 128.36 641 1277 182.60 77.50 1 1.35 142.8 1383 113 19870924 0.00 10000.00 142.1 69.32 19.19 2 9.76 -0.00 590 593 9.77 220.65 719 2046 182.60 77.50 1 1.27 145.5 1383 113 19870924 0.00 10000.00 144.7 69.31 19.19 2 9.77 -0.00 608 617 9.79 229.53 775 2217 182.60 77.50 1 1.20 148.2 1383 113 19870924 0.00 10000.00 147.4 69.31 19.19 2 9.78 -0.00 625 640 9.82 236.12 865 2484 182.60 77.50 1 1.13 150.9 1383 113 19870924 0.00 10000.00 150.0 69.30 19.19 0 10.03 114.42 762 600 9.64 105.48 404 893 182.60 77.50 2 1.06 153.6 1383 113 19870924 0.00 10000.00 152.6 69.30 19.19 0 10.05 -193.26 559 515 9.54 78.67 246 594 182.60 77.50 2 1.00 156.3 1383 113 19870924 0.00 10000.00 155.3 69.29 19.19 0 10.10 58.33 741 646 9.53 95.58 272 615 182.60 77.50 2 0.94 159.0 1383 113 19870924 0.00 10000.00 157.9 69.29 19.19 0 10.15 84.21 564 830 9.62 90.18 241 855 182.60 77.50 3 0.88 161.7 1383 113 19870924 0.00 10000.00 160.6 69.28 19.19 0 10.24 133.53 489 787 9.56 62.77 151 569 182.60 77.50 4 0.83 164.4 1383 113 19870924 0.00 10000.00 163.2 69.28 19.19 0 10.33 2.49 304 1014 9.59 45.20 86 633 182.60 77.50 5 0.78 167.1 1383 113 19870924 0.00 10000.00 165.8 69.27 19.19 0 10.26 -116.97 451 797 9.59 60.83 137 564 182.60 77.50 7 0.72 169.7 1383 113 19870924 0.00 10000.00 168.5 69.27 19.19 0 10.28 -153.89 271 752 9.60 48.35 87 532 182.60 77.50 9 0.67 172.4 1383 113 19870924 0.00 10000.00 171.1 69.26 19.19 0 9.61 109.74 2183 22 8.97 204.75 1005 32 182.60 77.50 12 0.62 175.1 1383 113 19870924 0.00 10000.00 173.7 69.26 19.19 0 10.19 295.29 1207 1234 9.90 187.38 840 2255 182.60 77.50 12 0.58 177.8 1383 113 19870924 0.00 10000.00 176.4 69.25 19.18 0 10.36 -40.44 341 1149 9.70 58.14 108 822 182.60 77.50 13 0.53 180.5 1383 113 19870924 0.00 10000.00 179.0 69.25 19.18 0 10.33 -21.61 928 1092 9.76 103.29 388 1101 182.60 77.50 14 0.48 183.2 1383 113 19870924 0.00 10000.00 181.7 69.25 19.18 0 10.29 -93.82 460 1055 9.74 87.91 186 972 182.60 77.50 15 0.44 185.9 1383 113 19870924 0.00 10000.00 184.3 69.24 19.18 3 9.77 259.16 2238 22 9.06 172.73 892 31 182.60 77.50 17 0.39 188.6 1383 113 19870924 0.00 10000.00 186.9 69.24 19.18 2 9.97 -0.00 768 879 10.00 322.65 1166 3468 182.60 77.50 18 0.35 191.3 1383 113 19870924 0.00 10000.00 189.6 69.23 19.18 2 9.97 -0.00 773 893 10.02 344.97 1213 3637 182.60 77.50 19 0.31 194.0 1383 113 19870924 0.00 10000.00 192.2 69.23 19.18 2 9.93 -0.00 777 907 10.08 419.44 1468 4513 182.60 77.50 20 0.27 196.7 1383 113 19870924 0.00 10000.00 194.8 69.22 19.18 2 9.89 -0.00 781 921 10.13 512.81 1816 5669 182.60 77.50 22 0.22 199.4 1383 113 19870924 0.00 10000.00 197.5 69.22 19.18 2 9.89 -0.00 786 936 10.14 522.38 1883 5852 182.60 77.50 23 0.18 202.1 1383 113 19870924 0.00 10000.00 200.1 69.21 19.18 2 9.90 -0.00 791 950 10.16 555.60 1885 5966 182.60 77.50 25 0.14 204.8 1383 113 19870924 0.00 10000.00 202.8 69.21 19.18 2 9.91 -0.00 797 964 10.16 533.62 1906 5971 182.60 77.50 27 0.10 207.5 1383 113 19870924 0.00 10000.00 205.4 69.20 19.18 2 9.87 -0.00 805 978 10.20 680.43 2326 7381 182.60 77.50 29 0.07 210.2 1383 113 19870924 0.00 10000.00 208.0 69.20 19.18 2 9.89 -0.00 812 992 10.21 661.46 2293 7249 182.60 77.50 32 0.03 212.9 1383 113 19870924 0.00 10000.00 210.7 69.19 19.18 2 9.93 -0.00 820 1006 10.19 598.53 2046 6516 182.60 77.50 35 0.01 215.6 1383 113 19870924 0.00 10000.00 213.3 69.19 19.18 2 9.95 -0.00 828 1020 10.20 597.94 2101 6573 182.60 77.50 37 -0.00 218.3 1383 113 19870924 0.00 10000.00 215.9 69.19 19.18 2 9.95 -0.00 835 1034 10.20 654.12 2108 6666 182.60 77.50 40 -0.00 221.0 1383 113 19870924 0.00 10000.00 218.6 69.18 19.18 2 9.89 -0.00 843 1049 10.27 881.73 2711 8611 182.60 77.50 42 -0.00 223.7 1383 113 19870924 0.00 10000.00 221.2 69.18 19.18 2 9.91 -0.00 851 1063 10.26 851.82 2637 8317 182.60 77.50 45 -0.00 226.4 1383 113 19870924 0.00 10000.00 223.9 69.17 19.17 2 9.91 -0.00 859 1077 10.28 844.50 2724 8644 182.60 77.50 47 -0.00 229.1 1383 113 19870924 0.00 10000.00 226.5 69.17 19.17 2 10.02 -0.00 866 1091 10.22 612.89 1970 6216 182.60 77.50 49 -0.00 231.8 1383 113 19870924 0.00 10000.00 229.1 69.16 19.17 2 10.10 -0.00 874 1105 10.18 457.32 1561 4845 182.60 77.50 50 -0.00 234.5 1383 113 19870924 0.00 10000.00 231.8 69.16 19.17 2 10.09 -0.00 882 1119 10.21 525.08 1717 5362 182.60 77.50 52 -0.00 237.2 1383 113 19870924 0.00 10000.00 234.4 69.15 19.17 2 10.09 -0.00 889 1133 10.21 532.63 1712 5399 182.60 77.50 53 -0.00 239.9 1383 113 19870924 0.00 10000.00 237.1 69.15 19.17 2 10.10 -0.00 897 1147 10.21 550.90 1755 5511 182.60 77.50 55 -0.00 242.6 1383 113 19870924 0.00 10000.00 239.7 69.14 19.17 2 10.16 -0.00 905 1161 10.19 446.05 1496 4668 182.60 77.50 57 -0.00 245.3 1383 113 19870924 0.00 10000.00 242.3 69.14 19.17 2 10.19 -0.00 912 1176 10.20 431.36 1405 4401 182.60 77.50 59 -0.00 248.0 1383 113 19870924 0.00 10000.00 144.8 69.31 19.19 0 10.03 24.47 663 641 7.74 1.08 5 13 182.60 77.50 1 1.20 148.2 1383 113 19870924 0.00 10000.00 166.7 69.27 19.19 0 10.15 21.42 672 829 7.84 1.26 5 16 182.60 77.50 8 0.70 170.7 1383 113 19870924 0.00 10000.00 188.7 69.23 19.18 0 10.17 9.80 662 885 7.95 1.58 7 21 182.60 77.50 19 0.32 193.2 1383 113 19870924 0.00 10000.00 210.7 69.19 19.18 0 10.17 -5.34 680 949 8.04 2.41 9 28 182.60 77.50 35 0.01 215.6 1383 113 19870924 0.00 10000.00 232.7 69.16 19.17 0 10.24 -13.83 821 1060 8.13 2.78 10 32 182.60 77.50 52 -0.00 238.1 1383 113 19870924 0.00 10000.00 254.7 69.12 19.17 0 10.37 -12.94 884 1200 8.16 2.65 9 28 182.60 77.50 67 -0.00 260.6 1383 113 19870924 0.00 10000.00 276.7 69.08 19.16 0 10.44 -5.22 878 1181 8.17 2.54 7 23 182.60 77.50 83 -0.00 283.1 1383 113 19870924 0.00 10000.00 298.7 69.04 19.16 0 10.47 -7.17 866 1157 8.22 2.74 7 23 182.60 77.50 95 -0.00 305.6 1383 113 19870924 0.00 10000.00 320.7 69.01 19.15 0 10.45 -5.87 849 1135 8.27 3.16 8 26 182.60 77.50 100 -0.00 328.1 1383 113 19870924 0.00 10000.00 342.7 68.97 19.15 0 10.41 -16.68 881 1147 8.33 4.08 11 34 182.60 77.50 100 -0.00 350.6 1383 113 19870924 0.00 10000.00 364.7 68.94 19.15 0 10.37 -12.54 887 1191 8.42 5.44 15 48 182.60 77.50 100 -0.00 373.0 1383 113 19870924 0.00 10000.00 386.7 68.90 19.14 0 10.29 -13.97 888 1154 8.52 7.71 21 69 182.60 77.50 100 -0.00 395.5 1383 113 19870924 0.00 10000.00 408.7 68.87 19.14 0 10.22 9.32 864 1146 8.60 10.96 29 97 182.60 77.50 100 -0.00 418.0 1383 113 19870924 0.00 10000.00 430.7 68.83 19.13 0 10.17 11.53 846 1306 8.71 15.42 41 158 182.60 77.50 100 -0.00 440.5 1383 113 19870924 0.00 10000.00 452.7 68.80 19.13 0 10.11 -15.35 870 1339 8.81 22.62 60 233 182.60 77.50 100 -0.00 463.0 1383 113 19870924 0.00 10000.00 474.8 68.77 19.12 0 9.92 22.43 979 903 8.97 36.53 126 347 182.60 77.50 100 -0.00 485.5 1383 113 19870924 0.00 10000.00 496.8 68.73 19.12 0 9.93 117.39 1094 1338 9.17 62.34 223 786 182.60 77.50 100 -0.00 507.9 1383 113 19870924 0.00 10000.00 518.8 68.70 19.12 0 9.90 -98.16 1329 1415 9.36 88.24 388 1306 182.60 77.50 100 -0.00 530.4 1383 113 19870924 0.00 10000.00 540.8 68.67 19.11 0 9.98 -174.55 818 2157 9.32 101.58 246 1594 182.60 77.50 100 -0.00 552.9 1383 113 19870924 0.00 10000.00 562.9 68.64 19.11 0 10.01 -688.04 1017 2707 9.50 150.74 425 2846 182.60 77.50 100 -0.00 575.4 1383 113 19870924 0.00 10000.00 584.9 68.61 19.11 0 10.03 303.92 1108 2770 9.50 146.86 432 2744 182.60 77.50 100 -0.00 597.9 1383 113 19870924 10000.00 20000.00 86.7 69.42 19.21 0 10.34 -702.96 2 2 11.17 12.23 11 11 182.60 77.50 0 4.55 88.8 1383 113 19870924 10000.00 20000.00 89.4 69.41 19.21 0 9.16 247.48 22 22 6.66 2.41 0 0 182.60 77.50 0 4.36 91.5 1383 113 19870924 10000.00 20000.00 92.0 69.41 19.20 3 9.70 452.98 81 81 8.36 16.73 6 6 182.60 77.50 0 -0.00 94.2 1383 113 19870924 10000.00 20000.00 94.6 69.40 19.20 0 10.19 41.42 4224 4224 10.07 55.59 6086 6086 182.60 77.50 0 5.26 96.9 1383 113 19870924 10000.00 20000.00 97.3 69.40 19.20 0 9.75 -4.83 265 265 9.19 24.95 200 200 182.60 77.50 0 4.22 99.6 1383 113 19870924 10000.00 20000.00 99.9 69.39 19.20 0 9.86 27.74 654 654 9.67 32.79 957 957 182.60 77.50 0 4.61 102.3 1383 113 19870924 10000.00 20000.00 102.5 69.39 19.20 0 9.84 6.87 391 391 9.27 36.83 256 256 182.60 77.50 0 4.20 105.0 1383 113 19870924 10000.00 20000.00 105.2 69.38 19.20 0 9.79 -99.05 303 303 8.92 47.60 83 83 182.60 77.50 0 3.01 107.7 1383 113 19870924 10000.00 20000.00 107.8 69.38 19.20 0 9.83 -73.17 134 277 9.19 35.19 52 236 182.60 77.50 0 2.98 110.4 1383 113 19870924 10000.00 20000.00 110.5 69.37 19.20 0 9.92 -19.83 307 376 9.21 40.66 87 261 182.60 77.50 0 2.78 113.1 1383 113 19870924 10000.00 20000.00 113.1 69.37 19.20 0 9.96 -22.01 290 472 9.25 43.01 85 325 182.60 77.50 0 2.59 115.8 1383 113 19870924 10000.00 20000.00 115.7 69.36 19.20 0 9.95 44.36 302 568 9.32 54.10 108 472 182.60 77.50 0 2.41 118.5 1383 113 19870924 10000.00 20000.00 118.4 69.36 19.20 0 10.03 2.29 132 785 9.45 42.90 62 788 182.60 77.50 0 2.24 121.2 1383 113 19870924 10000.00 20000.00 121.0 69.36 19.20 0 10.06 -37.93 227 790 9.42 48.54 80 625 182.60 77.50 0 2.08 123.9 1383 113 19870924 10000.00 20000.00 123.6 69.35 19.20 0 9.83 40.05 239 574 9.46 89.71 150 830 182.60 77.50 0 1.95 126.6 1383 113 19870924 10000.00 20000.00 126.3 69.35 19.20 0 10.07 -160.51 391 1320 9.58 90.13 186 1428 182.60 77.50 0 1.82 129.3 1383 113 19870924 10000.00 20000.00 128.9 69.34 19.20 0 9.75 -54.17 581 543 9.66 169.75 577 1542 182.60 77.50 0 1.71 132.0 1383 113 19870924 10000.00 20000.00 131.5 69.34 19.20 0 9.56 456.49 4269 143 10.56 374.95 6117 4890 182.60 77.50 0 1.61 134.7 1383 113 19870924 10000.00 20000.00 134.2 69.33 19.19 2 9.70 -0.00 526 526 9.72 203.92 664 1889 182.60 77.50 0 1.52 137.4 1383 113 19870924 10000.00 20000.00 136.8 69.33 19.19 2 9.70 -0.00 550 550 9.76 228.78 761 2182 182.60 77.50 0 1.43 140.1 1383 113 19870924 10000.00 20000.00 139.5 69.32 19.19 2 9.70 -0.00 570 572 9.80 250.23 852 2456 182.60 77.50 1 1.35 142.8 1383 113 19870924 10000.00 20000.00 142.1 69.32 19.19 2 9.70 -0.00 590 595 9.82 287.53 968 2769 182.60 77.50 1 1.27 145.5 1383 113 19870924 10000.00 20000.00 144.7 69.31 19.19 2 9.70 -0.00 608 621 9.87 309.86 1065 3121 182.60 77.50 1 1.20 148.2 1383 113 19870924 10000.00 20000.00 147.4 69.31 19.19 2 9.70 -0.00 625 645 9.90 347.32 1179 3466 182.60 77.50 1 1.13 150.9 1383 113 19870924 10000.00 20000.00 150.0 69.30 19.19 2 9.70 -0.00 640 668 9.93 358.85 1280 3854 182.60 77.50 2 1.07 153.6 1383 113 19870924 10000.00 20000.00 152.6 69.30 19.19 2 9.70 -0.00 655 690 9.97 398.31 1409 4295 182.60 77.50 2 1.00 156.3 1383 113 19870924 10000.00 20000.00 155.3 69.29 19.19 2 9.70 -0.00 668 711 9.99 442.00 1542 4706 182.60 77.50 2 0.94 159.0 1383 113 19870924 10000.00 20000.00 157.9 69.29 19.19 2 9.70 -0.00 680 730 10.01 465.83 1616 4956 182.60 77.50 3 0.89 161.7 1383 113 19870924 10000.00 20000.00 160.6 69.28 19.19 2 9.72 -0.00 692 748 10.02 455.93 1624 5012 182.60 77.50 4 0.83 164.4 1383 113 19870924 10000.00 20000.00 163.2 69.28 19.19 2 9.72 -0.00 702 765 10.04 486.93 1747 5373 182.60 77.50 5 0.78 167.1 1383 113 19870924 10000.00 20000.00 165.8 69.27 19.19 2 9.73 -0.00 712 782 10.06 512.78 1799 5572 182.60 77.50 7 0.72 169.7 1383 113 19870924 10000.00 20000.00 168.5 69.27 19.19 2 9.72 -0.00 721 799 10.08 592.93 2019 6219 182.60 77.50 9 0.67 172.4 1383 113 19870924 10000.00 20000.00 171.1 69.26 19.19 2 9.72 -0.00 729 815 10.10 613.37 2049 6494 182.60 77.50 12 0.62 175.1 1383 113 19870924 10000.00 20000.00 173.7 69.26 19.19 2 9.73 -0.00 737 832 10.13 648.24 2228 7018 182.60 77.50 12 0.58 177.8 1383 113 19870924 10000.00 20000.00 176.4 69.25 19.18 2 9.79 -0.00 744 848 10.10 515.09 1875 5919 182.60 77.50 13 0.53 180.5 1383 113 19870924 10000.00 20000.00 179.0 69.25 19.18 2 9.77 -0.00 751 864 10.12 608.42 2118 6646 182.60 77.50 14 0.48 183.2 1383 113 19870924 10000.00 20000.00 181.7 69.25 19.18 2 9.81 -0.00 757 880 10.13 551.83 1953 6211 182.60 77.50 15 0.44 185.9 1383 113 19870924 10000.00 20000.00 184.3 69.24 19.18 2 9.74 -0.00 763 896 10.18 793.48 2514 8053 182.60 77.50 17 0.39 188.6 1383 113 19870924 10000.00 20000.00 186.9 69.24 19.18 2 9.74 -0.00 768 912 10.19 824.75 2680 8555 182.60 77.50 18 0.35 191.3 1383 113 19870924 10000.00 20000.00 189.6 69.23 19.18 2 9.74 -0.00 773 928 10.20 859.87 2767 8877 182.60 77.50 19 0.31 194.0 1383 113 19870924 10000.00 20000.00 192.2 69.23 19.18 2 9.82 -0.00 777 944 10.17 680.92 2247 7252 182.60 77.50 20 0.26 196.7 1383 113 19870924 10000.00 20000.00 194.8 69.22 19.18 2 9.84 -0.00 781 960 10.16 631.51 2148 6941 182.60 77.50 22 0.22 199.4 1383 113 19870924 10000.00 20000.00 197.5 69.22 19.18 2 9.82 -0.00 786 976 10.20 747.81 2500 8133 182.60 77.50 23 0.18 202.1 1383 113 19870924 10000.00 20000.00 200.1 69.21 19.18 2 9.75 -0.00 791 992 10.25 1049.49 3073 9980 182.60 77.50 25 0.14 204.8 1383 113 19870924 10000.00 20000.00 202.8 69.21 19.18 2 9.76 -0.00 797 1009 10.24 1097.01 3141 10089 182.60 77.50 27 0.10 207.5 1383 113 19870924 10000.00 20000.00 205.4 69.20 19.18 2 9.80 -0.00 805 1025 10.25 1002.67 2946 9607 182.60 77.50 29 0.06 210.2 1383 113 19870924 10000.00 20000.00 208.0 69.20 19.18 2 9.81 -0.00 812 1041 10.25 1062.07 3001 9749 182.60 77.50 32 0.03 212.9 1383 113 19870924 10000.00 20000.00 210.7 69.19 19.18 2 9.78 -0.00 820 1057 10.28 1170.02 3368 10738 182.60 77.50 35 0.01 215.6 1383 113 19870924 10000.00 20000.00 213.3 69.19 19.18 2 9.71 -0.00 828 1073 10.31 1774.48 4156 12671 182.60 77.50 37 -0.00 218.3 1383 113 19870924 10000.00 20000.00 215.9 69.19 19.18 2 9.83 -0.00 835 1089 10.28 1112.80 3114 10191 182.60 77.50 40 -0.00 221.0 1383 113 19870924 10000.00 20000.00 218.6 69.18 19.18 2 9.82 -0.00 843 1105 10.30 1235.32 3383 10948 182.60 77.50 42 -0.00 223.7 1383 113 19870924 10000.00 20000.00 221.2 69.18 19.18 2 9.92 -0.00 851 1121 10.26 835.98 2640 8662 182.60 77.50 45 -0.00 226.4 1383 113 19870924 10000.00 20000.00 223.9 69.17 19.17 2 9.88 -0.00 859 1137 10.31 1091.73 3109 10283 182.60 77.50 47 -0.00 229.1 1383 113 19870924 10000.00 20000.00 226.5 69.17 19.17 2 9.90 -0.00 866 1153 10.31 1054.11 3045 10064 182.60 77.50 49 -0.00 231.8 1383 113 19870924 10000.00 20000.00 229.1 69.16 19.17 2 9.81 -0.00 874 1169 10.34 1620.81 3968 12560 182.60 77.50 50 -0.00 234.5 1383 113 19870924 10000.00 20000.00 231.8 69.16 19.17 2 9.79 -0.00 882 1185 10.36 1805.90 4215 13297 182.60 77.50 52 -0.00 237.2 1383 113 19870924 10000.00 20000.00 234.4 69.15 19.17 2 9.78 -0.00 889 1201 10.38 2008.23 4552 14027 182.60 77.50 53 -0.00 239.9 1383 113 19870924 10000.00 20000.00 237.1 69.15 19.17 2 9.83 -0.00 897 1217 10.37 1699.02 4131 13144 182.60 77.50 55 -0.00 242.6 1383 113 19870924 10000.00 20000.00 239.7 69.14 19.17 2 9.94 -0.00 905 1233 10.34 1153.90 3103 10386 182.60 77.50 57 -0.00 245.3 1383 113 19870924 10000.00 20000.00 242.3 69.14 19.17 2 10.04 -0.00 912 1250 10.29 788.20 2350 7822 182.60 77.50 59 -0.00 248.0 1383 113 19870924 10000.00 20000.00 144.8 69.31 19.19 0 9.84 23.26 642 609 7.98 3.76 13 32 182.60 77.50 1 1.20 148.2 1383 113 19870924 10000.00 20000.00 166.7 69.27 19.19 0 9.95 23.85 634 793 8.11 4.82 13 39 182.60 77.50 8 0.71 170.7 1383 113 19870924 10000.00 20000.00 188.7 69.23 19.18 0 9.98 26.49 650 879 8.26 6.74 16 53 182.60 77.50 19 0.32 193.2 1383 113 19870924 10000.00 20000.00 210.7 69.19 19.18 0 10.01 32.72 671 945 8.39 8.25 20 73 182.60 77.50 35 0.01 215.6 1383 113 19870924 10000.00 20000.00 232.7 69.16 19.17 0 10.12 14.61 767 1083 8.50 7.68 25 92 182.60 77.50 52 -0.00 238.1 1383 113 19870924 10000.00 20000.00 254.7 69.12 19.17 0 10.26 6.97 832 1214 8.50 6.28 24 84 182.60 77.50 67 -0.00 260.6 1383 113 19870924 10000.00 20000.00 276.7 69.08 19.16 0 10.33 2.14 877 1210 8.49 6.02 21 69 182.60 77.50 83 -0.00 283.1 1383 113 19870924 10000.00 20000.00 298.7 69.04 19.16 0 10.37 4.26 896 1211 8.50 6.34 20 65 182.60 77.50 95 -0.00 305.6 1383 113 19870924 10000.00 20000.00 320.7 69.01 19.15 0 10.37 -0.98 877 1242 8.56 7.32 22 75 182.60 77.50 100 -0.00 328.1 1383 113 19870924 10000.00 20000.00 342.7 68.97 19.15 0 10.33 -4.61 866 1245 8.63 9.47 29 98 182.60 77.50 100 -0.00 350.6 1383 113 19870924 10000.00 20000.00 364.7 68.94 19.15 0 10.28 16.58 908 1279 8.73 13.24 42 142 182.60 77.50 100 -0.00 373.0 1383 113 19870924 10000.00 20000.00 386.7 68.90 19.14 0 10.21 38.74 901 1227 8.83 19.10 61 205 182.60 77.50 100 -0.00 395.5 1383 113 19870924 10000.00 20000.00 408.7 68.87 19.14 0 10.15 46.12 912 1290 8.94 26.53 89 314 182.60 77.50 100 -0.00 418.0 1383 113 19870924 10000.00 20000.00 430.7 68.83 19.13 0 10.11 50.42 998 1456 9.08 43.91 145 540 182.60 77.50 100 -0.00 440.5 1383 113 19870924 10000.00 20000.00 452.7 68.80 19.13 0 9.93 40.79 1305 1057 9.37 84.22 380 1012 182.60 77.50 100 -0.00 463.0 1383 113 19870924 10000.00 20000.00 474.8 68.77 19.12 0 9.19 105.83 2137 21 8.27 122.37 319 10 182.60 77.50 100 -0.00 485.5 1383 113 19870924 10000.00 20000.00 496.8 68.73 19.12 2 9.70 -0.00 1466 1873 10.06 657.82 2734 12786 182.60 77.50 100 -0.00 507.9 1383 113 19870924 10000.00 20000.00 518.8 68.70 19.12 2 9.70 -0.00 1468 1916 10.09 760.45 2914 13827 182.60 77.50 100 -0.00 530.4 1383 113 19870924 10000.00 20000.00 540.8 68.67 19.11 2 9.70 -0.00 1469 1959 10.11 841.69 3106 14826 182.60 77.50 100 -0.00 552.9 1383 113 19870924 10000.00 20000.00 562.9 68.64 19.11 2 9.70 -0.00 1471 2000 10.13 984.00 3288 15837 182.60 77.50 100 -0.00 575.4 1383 113 19870924 10000.00 20000.00 584.9 68.61 19.11 2 9.70 -0.00 1473 2031 10.15 1096.58 3441 16629 182.60 77.50 100 -0.00 597.9 1383 113 19870924 20000.00 30000.00 86.7 69.42 19.21 0 9.67 -486.69 72 72 8.68 9.42 35 35 182.60 77.50 0 4.55 88.8 1384 113 19870924 20000.00 30000.00 89.4 69.41 19.21 0 8.35 -162.73 2 2 7.85 12.38 1 1 182.60 77.50 0 4.36 91.5 1384 113 19870924 20000.00 30000.00 92.0 69.41 19.20 1 9.99 77.60 1415 1415 9.76 16.43 1841 1841 182.60 77.50 0 5.29 94.2 1384 113 19870924 20000.00 30000.00 94.6 69.40 19.20 0 9.70 -14.56 157 157 8.78 27.39 44 44 182.60 77.50 0 3.33 96.9 1384 113 19870924 20000.00 30000.00 97.3 69.40 19.20 0 10.38 -4.21 4416 4416 10.16 22.86 5493 5493 182.60 77.50 0 5.36 99.6 1384 113 19870924 20000.00 30000.00 99.9 69.39 19.20 0 9.92 -57.43 220 220 8.85 22.07 41 41 182.60 77.50 0 3.48 102.3 1384 113 19870924 20000.00 30000.00 102.5 69.39 19.20 3 9.91 10.95 160 160 8.70 19.18 15 15 182.60 77.50 0 -0.00 105.0 1384 113 19870924 20000.00 30000.00 105.2 69.38 19.20 0 10.00 -11.20 188 188 8.76 16.35 22 22 182.60 77.50 0 1.32 107.7 1384 113 19870924 20000.00 30000.00 107.8 69.38 19.20 0 10.25 12.19 190 230 9.05 10.02 19 53 182.60 77.50 0 2.98 110.4 1384 113 19870924 20000.00 30000.00 110.5 69.37 19.20 0 10.36 18.36 251 299 9.07 9.80 19 53 182.60 77.50 0 2.78 113.1 1384 113 19870924 20000.00 30000.00 113.1 69.37 19.20 0 10.37 9.70 335 351 9.11 11.89 28 71 182.60 77.50 0 2.59 115.8 1384 113 19870924 20000.00 30000.00 115.7 69.36 19.20 0 10.38 10.54 354 384 9.15 12.88 30 80 182.60 77.50 0 2.40 118.5 1384 113 19870924 20000.00 30000.00 118.4 69.36 19.20 0 10.37 -9.98 428 442 9.17 15.60 41 103 182.60 77.50 0 2.24 121.2 1384 113 19870924 20000.00 30000.00 121.0 69.36 19.20 0 10.39 0.48 389 507 9.20 15.84 37 113 182.60 77.50 0 2.08 123.9 1384 113 19870924 20000.00 30000.00 123.6 69.35 19.20 0 10.35 7.82 530 483 9.23 21.17 61 139 182.60 77.50 0 1.95 126.6 1384 113 19870924 20000.00 30000.00 126.3 69.35 19.20 0 10.37 34.33 540 518 9.26 21.35 61 147 182.60 77.50 0 1.82 129.3 1384 113 19870924 20000.00 30000.00 128.9 69.34 19.20 0 10.32 22.17 646 510 9.31 26.36 93 193 182.60 77.50 0 1.71 132.0 1384 113 19870924 20000.00 30000.00 131.5 69.34 19.20 0 10.28 27.52 835 461 9.38 31.72 146 237 182.60 77.50 0 1.61 134.7 1384 113 19870924 20000.00 30000.00 134.2 69.33 19.19 0 10.40 32.23 542 637 9.33 24.82 67 191 182.60 77.50 0 1.52 137.4 1384 113 19870924 20000.00 30000.00 136.8 69.33 19.19 0 10.28 17.59 724 499 9.40 34.25 135 257 182.60 77.50 0 1.43 140.1 1384 113 19870924 20000.00 30000.00 139.5 69.32 19.19 0 10.31 83.38 786 592 9.43 38.44 149 303 182.60 77.50 1 1.35 142.8 1384 113 19870924 20000.00 30000.00 142.1 69.32 19.19 0 10.37 -40.23 644 744 9.42 36.42 105 296 182.60 77.50 1 1.28 145.5 1384 113 19870924 20000.00 30000.00 144.7 69.31 19.19 0 10.40 -28.35 594 760 9.44 34.55 92 285 182.60 77.50 1 1.20 148.2 1384 113 19870924 20000.00 30000.00 147.4 69.31 19.19 0 10.36 23.86 583 633 9.43 34.83 97 263 182.60 77.50 1 1.14 150.9 1384 113 19870924 20000.00 30000.00 150.0 69.30 19.19 0 10.30 13.18 1355 810 9.65 67.30 395 710 182.60 77.50 2 1.07 153.6 1384 113 19870924 20000.00 30000.00 152.6 69.30 19.19 0 10.24 45.53 794 643 9.57 60.60 241 523 182.60 77.50 2 1.01 156.3 1384 113 19870924 20000.00 30000.00 155.3 69.29 19.19 0 10.21 -2.08 538 586 9.50 55.54 151 409 182.60 77.50 2 0.95 159.0 1384 113 19870924 20000.00 30000.00 157.9 69.29 19.19 0 10.28 -54.30 630 756 9.57 60.84 174 517 182.60 77.50 3 0.89 161.7 1384 113 19870924 20000.00 30000.00 160.6 69.28 19.19 0 10.45 17.92 481 1175 9.60 40.82 92 525 182.60 77.50 4 0.83 164.4 1384 113 19870924 20000.00 30000.00 163.2 69.28 19.19 0 10.39 -116.17 680 1156 9.64 61.69 170 682 182.60 77.50 5 0.78 167.1 1384 113 19870924 20000.00 30000.00 165.8 69.27 19.19 0 10.32 -95.24 937 1107 9.72 94.55 343 1007 182.60 77.50 7 0.73 169.7 1384 113 19870924 20000.00 30000.00 168.5 69.27 19.19 0 10.18 -103.57 305 520 9.56 57.34 108 423 182.60 77.50 9 0.67 172.4 1384 113 19870924 20000.00 30000.00 171.1 69.26 19.19 0 10.26 -102.04 1279 867 9.81 112.18 607 1179 182.60 77.50 12 0.62 175.1 1384 113 19870924 20000.00 30000.00 173.7 69.26 19.19 0 10.39 175.35 898 1425 9.80 102.24 335 1250 182.60 77.50 12 0.58 177.8 1384 113 19870924 20000.00 30000.00 176.4 69.25 19.18 0 10.31 41.95 533 852 9.68 71.57 182 678 182.60 77.50 13 0.53 180.5 1384 113 19870924 20000.00 30000.00 179.0 69.25 19.18 0 10.40 44.29 2307 2769 10.15 295.36 1735 5497 182.60 77.50 14 0.48 183.2 1384 113 19870924 20000.00 30000.00 181.7 69.25 19.18 0 9.87 -196.78 3786 38 9.11 207.39 1286 51 182.60 77.50 15 0.44 185.9 1384 113 19870924 20000.00 30000.00 184.3 69.24 19.18 0 10.28 34.51 327 621 9.65 60.69 121 510 182.60 77.50 17 0.39 188.6 1384 113 19870924 20000.00 30000.00 186.9 69.24 19.18 0 10.50 -48.78 85 743 9.62 22.49 32 588 182.60 77.50 18 0.35 191.3 1384 113 19870924 20000.00 30000.00 189.6 69.23 19.18 0 9.97 -33.98 4266 329 10.55 332.07 4720 4510 182.60 77.50 19 0.30 194.0 1384 113 19870924 20000.00 30000.00 192.2 69.23 19.18 3 9.86 -540.95 3989 40 9.04 198.64 992 22 182.60 77.50 20 0.26 196.7 1384 113 19870924 20000.00 30000.00 194.8 69.22 19.18 0 10.16 -163.43 399 660 9.76 114.13 247 928 182.60 77.50 22 0.22 199.4 1384 113 19870924 20000.00 30000.00 197.5 69.22 19.18 0 9.88 28.70 5993 61 9.20 351.63 2357 84 182.60 77.50 23 0.18 202.1 1384 113 19870924 20000.00 30000.00 200.1 69.21 19.18 0 10.60 -280.26 540 2621 9.94 81.67 184 2009 182.60 77.50 25 0.14 204.8 1384 113 19870924 20000.00 30000.00 202.8 69.21 19.18 0 10.37 -253.56 636 1132 9.87 119.20 310 1253 182.60 77.50 27 0.10 207.5 1384 113 19870924 20000.00 30000.00 205.4 69.20 19.18 0 10.63 -294.52 420 2039 9.89 56.68 109 1200 182.60 77.50 29 0.06 210.2 1384 113 19870924 20000.00 30000.00 208.0 69.20 19.18 0 10.57 -995.33 285 2093 9.88 57.01 104 1699 182.60 77.50 32 0.03 212.9 1384 113 19870924 20000.00 30000.00 210.7 69.19 19.18 0 10.06 -730.49 3319 704 10.51 471.46 4674 6169 182.60 77.50 35 0.01 215.6 1384 113 19870924 20000.00 30000.00 213.3 69.19 19.18 2 9.95 -0.00 828 1140 10.23 721.01 2259 7713 182.60 77.50 37 -0.00 218.3 1384 113 19870924 20000.00 30000.00 215.9 69.19 19.18 2 9.91 -0.00 835 1159 10.27 904.28 2717 9274 182.60 77.50 40 -0.00 221.0 1384 113 19870924 20000.00 30000.00 218.6 69.18 19.18 2 10.02 -0.00 843 1177 10.19 602.10 1919 6498 182.60 77.50 42 -0.00 223.7 1384 113 19870924 20000.00 30000.00 221.2 69.18 19.18 2 10.08 -0.00 851 1195 10.18 525.94 1663 5603 182.60 77.50 45 -0.00 226.4 1384 113 19870924 20000.00 30000.00 223.9 69.17 19.17 2 10.09 -0.00 859 1213 10.21 520.23 1710 5823 182.60 77.50 47 -0.00 229.1 1384 113 19870924 20000.00 30000.00 226.5 69.17 19.17 2 10.12 -0.00 866 1231 10.19 487.48 1551 5285 182.60 77.50 49 -0.00 231.8 1384 113 19870924 20000.00 30000.00 229.1 69.16 19.17 2 10.11 -0.00 874 1250 10.19 536.59 1661 5683 182.60 77.50 50 -0.00 234.5 1384 113 19870924 20000.00 30000.00 231.8 69.16 19.17 2 10.06 -0.00 882 1268 10.25 656.34 2064 7137 182.60 77.50 52 -0.00 237.2 1384 113 19870924 20000.00 30000.00 234.4 69.15 19.17 2 10.09 -0.00 889 1286 10.24 639.41 1893 6530 182.60 77.50 53 -0.00 239.9 1384 113 19870924 20000.00 30000.00 237.1 69.15 19.17 3 9.88 -469.00 2185 22 9.12 194.32 589 13 182.60 77.50 55 -0.00 242.6 1384 113 19870924 20000.00 30000.00 239.7 69.14 19.17 2 10.19 -0.00 905 1323 10.20 474.47 1480 5103 182.60 77.50 57 -0.00 245.3 1384 113 19870924 20000.00 30000.00 242.3 69.14 19.17 2 10.15 -0.00 912 1341 10.25 601.50 1804 6293 182.60 77.50 59 -0.00 248.0 1384 113 19870924 20000.00 30000.00 144.8 69.31 19.19 0 10.31 29.26 649 597 8.38 3.18 10 23 182.60 77.50 1 1.20 148.2 1384 113 19870924 20000.00 30000.00 166.7 69.27 19.19 0 10.28 28.85 732 818 8.58 5.95 16 49 182.60 77.50 8 0.71 170.7 1384 113 19870924 20000.00 30000.00 188.7 69.23 19.18 0 10.25 30.36 765 1057 8.79 10.85 35 123 182.60 77.50 19 0.32 193.2 1384 113 19870924 20000.00 30000.00 210.7 69.19 19.18 0 10.25 27.44 764 1166 8.90 17.03 57 204 182.60 77.50 35 0.01 215.6 1384 113 19870924 20000.00 30000.00 232.7 69.16 19.17 0 10.24 11.94 890 1188 8.99 27.12 80 253 182.60 77.50 52 -0.00 238.1 1384 113 19870924 20000.00 30000.00 254.7 69.12 19.17 0 10.27 -6.07 980 1329 9.10 35.19 89 300 182.60 77.50 67 -0.00 260.6 1384 113 19870924 20000.00 30000.00 276.7 69.08 19.16 0 10.29 -3.72 1066 1411 9.21 42.63 115 398 182.60 77.50 83 -0.00 283.1 1384 113 19870924 20000.00 30000.00 298.7 69.04 19.16 0 10.27 11.68 1151 1404 9.32 53.13 167 546 182.60 77.50 95 -0.00 305.6 1384 113 19870924 20000.00 30000.00 320.7 69.01 19.15 0 10.28 -8.50 1108 1561 9.39 63.64 192 703 182.60 77.50 100 -0.00 328.1 1384 113 19870924 20000.00 30000.00 342.7 68.97 19.15 0 10.26 -4.88 1087 1664 9.48 82.03 240 951 182.60 77.50 100 -0.00 350.6 1384 113 19870924 20000.00 30000.00 364.7 68.94 19.15 0 10.24 6.83 1130 1765 9.58 109.72 340 1373 182.60 77.50 100 -0.00 373.0 1384 113 19870924 20000.00 30000.00 386.7 68.90 19.14 0 10.19 37.55 1256 1863 9.62 165.05 452 1731 182.60 77.50 100 -0.00 395.5 1384 113 19870924 20000.00 30000.00 408.7 68.87 19.14 0 10.06 29.25 1491 1594 9.93 279.21 1222 3985 182.60 77.50 100 -0.00 418.0 1384 113 19870924 20000.00 30000.00 430.7 68.83 19.13 2 9.77 -0.00 1443 1911 10.28 1514.26 3894 17050 182.60 77.50 100 -0.00 440.5 1384 113 19870924 20000.00 30000.00 452.7 68.80 19.13 2 9.76 -0.00 1462 1939 10.31 1812.89 4238 18196 182.60 77.50 100 -0.00 463.0 1384 113 19870924 20000.00 30000.00 474.8 68.77 19.12 2 9.71 -0.00 1469 1967 10.33 2725.54 5060 20274 182.60 77.50 100 -0.00 485.5 1384 113 19870924 20000.00 30000.00 496.8 68.73 19.12 2 9.70 -0.00 1474 1996 10.34 3170.59 5449 21103 182.60 77.50 100 -0.00 507.9 1384 113 19870924 20000.00 30000.00 518.8 68.70 19.12 2 9.70 -0.00 1479 2024 10.36 3536.21 5753 21750 182.60 77.50 100 -0.00 530.4 1384 113 19870924 20000.00 30000.00 540.8 68.67 19.11 2 9.70 -0.00 1484 2052 10.38 3920.35 6058 22393 182.60 77.50 100 -0.00 552.9 1384 113 19870924 20000.00 30000.00 562.9 68.64 19.11 2 9.70 -0.00 1488 2079 10.39 4337.00 6372 23043 182.60 77.50 100 -0.00 575.4 1384 113 19870924 20000.00 30000.00 584.9 68.61 19.11 2 9.70 -0.00 1492 2101 10.41 4763.11 6665 23630 182.60 77.50 100 -0.00 597.9 1384 113 19870924 30000.00 35700.00 86.7 69.42 19.21 0 9.38 0.10 10 10 8.38 11.88 1 1 182.60 77.50 0 4.56 88.8 1378 112 19870924 30000.00 35700.00 89.4 69.41 19.21 0 10.50 -40.94 264 264 9.28 5.35 19 19 182.60 77.50 0 4.37 91.5 1378 112 19870924 30000.00 35700.00 92.0 69.41 19.20 0 10.42 -5.65 56 56 9.29 3.85 9 9 182.60 77.50 0 2.75 94.2 1378 112 19870924 30000.00 35700.00 94.6 69.40 19.20 0 10.59 3.97 112 112 9.42 3.76 11 11 182.60 77.50 0 3.57 96.9 1378 112 19870924 30000.00 35700.00 97.3 69.40 19.20 0 10.75 5.35 183 183 9.54 3.87 16 16 182.60 77.50 0 3.82 99.6 1378 112 19870924 30000.00 35700.00 99.9 69.39 19.20 0 10.80 6.00 174 174 9.53 3.48 10 10 182.60 77.50 0 3.52 102.3 1378 112 19870924 30000.00 35700.00 102.5 69.39 19.20 0 10.82 1.27 163 163 9.51 3.45 7 7 182.60 77.50 0 3.11 105.0 1378 112 19870924 30000.00 35700.00 105.2 69.38 19.20 0 10.84 2.39 181 181 9.50 3.53 8 8 182.60 77.50 0 2.97 107.7 1378 112 19870924 30000.00 35700.00 107.8 69.38 19.20 0 10.89 13.99 247 245 9.42 3.94 12 28 182.60 77.50 0 2.97 110.4 1378 112 19870924 30000.00 35700.00 110.5 69.37 19.20 0 10.89 17.12 274 281 9.41 4.59 12 30 182.60 77.50 0 2.77 113.1 1378 112 19870924 30000.00 35700.00 113.1 69.37 19.20 0 10.91 9.75 262 305 9.41 4.43 11 31 182.60 77.50 0 2.58 115.8 1378 112 19870924 30000.00 35700.00 115.7 69.36 19.20 0 10.88 19.22 364 355 9.41 6.17 17 40 182.60 77.50 0 2.40 118.5 1378 112 19870924 30000.00 35700.00 118.4 69.36 19.20 0 10.83 15.59 401 376 9.40 7.77 21 48 182.60 77.50 0 2.23 121.2 1378 112 19870924 30000.00 35700.00 121.0 69.36 19.20 0 10.84 24.13 431 463 9.46 8.69 25 64 182.60 77.50 0 2.07 123.9 1378 112 19870924 30000.00 35700.00 123.6 69.35 19.20 0 10.79 22.83 467 449 9.44 10.43 32 73 182.60 77.50 0 1.95 126.6 1378 112 19870924 30000.00 35700.00 126.3 69.35 19.20 0 10.78 25.64 530 483 9.48 12.33 38 85 182.60 77.50 0 1.82 129.3 1378 112 19870924 30000.00 35700.00 128.9 69.34 19.20 0 10.78 22.22 536 571 9.49 13.28 39 100 182.60 77.50 0 1.72 132.0 1378 112 19870924 30000.00 35700.00 131.5 69.34 19.20 0 10.73 27.37 626 559 9.50 16.29 54 120 182.60 77.50 0 1.61 134.7 1378 112 19870924 30000.00 35700.00 134.2 69.33 19.19 0 10.73 52.02 571 623 9.53 17.16 50 133 182.60 77.50 0 1.52 137.4 1378 112 19870924 30000.00 35700.00 136.8 69.33 19.19 0 10.70 -7.00 618 621 9.56 19.76 61 153 182.60 77.50 0 1.44 140.1 1378 112 19870924 30000.00 35700.00 139.5 69.32 19.19 0 10.72 7.83 591 686 9.54 19.73 54 151 182.60 77.50 1 1.36 142.8 1378 112 19870924 30000.00 35700.00 142.1 69.32 19.19 0 10.75 50.94 534 733 9.56 18.82 48 154 182.60 77.50 1 1.28 145.5 1378 112 19870924 30000.00 35700.00 144.7 69.31 19.19 0 10.73 -11.10 591 736 9.59 20.52 60 180 182.60 77.50 1 1.21 148.2 1378 112 19870924 30000.00 35700.00 147.4 69.31 19.19 0 10.70 62.30 689 765 9.61 26.49 79 213 182.60 77.50 1 1.14 150.9 1378 112 19870924 30000.00 35700.00 150.0 69.30 19.19 0 10.65 0.63 655 804 9.64 31.69 85 257 182.60 77.50 2 1.07 153.6 1378 112 19870924 30000.00 35700.00 152.6 69.30 19.19 0 10.60 0.24 916 798 9.70 41.12 166 370 182.60 77.50 2 1.01 156.3 1378 112 19870924 30000.00 35700.00 155.3 69.29 19.19 0 10.68 34.99 673 961 9.69 32.87 97 326 182.60 77.50 2 0.95 159.0 1378 112 19870924 30000.00 35700.00 157.9 69.29 19.19 0 10.56 -17.36 815 794 9.71 47.55 169 407 182.60 77.50 3 0.89 161.7 1378 112 19870924 30000.00 35700.00 160.6 69.28 19.19 0 10.59 -48.66 606 913 9.70 41.57 111 390 182.60 77.50 4 0.83 164.4 1378 112 19870924 30000.00 35700.00 163.2 69.28 19.19 0 10.62 0.23 774 1111 9.74 53.44 145 492 182.60 77.50 5 0.78 167.1 1378 112 19870924 30000.00 35700.00 165.8 69.27 19.19 0 10.50 -36.11 1007 832 9.82 68.93 299 652 182.60 77.50 7 0.73 169.7 1378 112 19870924 30000.00 35700.00 168.5 69.27 19.19 0 10.65 141.16 980 1282 9.83 62.61 216 671 182.60 77.50 9 0.67 172.4 1378 112 19870924 30000.00 35700.00 171.1 69.26 19.19 0 10.55 11.24 1001 1127 9.86 80.65 314 847 182.60 77.50 12 0.62 175.1 1378 112 19870924 30000.00 35700.00 173.7 69.26 19.19 0 10.76 36.27 563 1585 9.84 38.57 90 576 182.60 77.50 12 0.57 177.8 1378 112 19870924 30000.00 35700.00 176.4 69.25 19.18 0 10.75 70.34 551 1863 9.90 43.56 103 788 182.60 77.50 13 0.53 180.5 1378 112 19870924 30000.00 35700.00 179.0 69.25 19.18 0 10.43 17.46 1693 889 10.00 136.66 865 1370 182.60 77.50 14 0.48 183.2 1378 112 19870924 30000.00 35700.00 181.7 69.25 19.18 0 10.53 78.36 810 1196 9.90 94.72 285 974 182.60 77.50 15 0.43 185.9 1378 112 19870924 30000.00 35700.00 184.3 69.24 19.18 0 10.64 -113.25 988 2091 10.01 105.53 332 1593 182.60 77.50 17 0.39 188.6 1378 112 19870924 30000.00 35700.00 186.9 69.24 19.18 0 10.31 207.55 4182 742 10.48 255.99 3433 4031 182.60 77.50 18 0.35 191.3 1378 112 19870924 30000.00 35700.00 189.6 69.23 19.18 0 10.52 -41.02 1691 1511 10.12 167.08 947 2244 182.60 77.50 19 0.30 194.0 1378 112 19870924 30000.00 35700.00 192.2 69.23 19.18 0 10.74 150.41 747 2463 10.03 82.77 227 1642 182.60 77.50 20 0.26 196.7 1378 112 19870924 30000.00 35700.00 194.8 69.22 19.18 0 10.69 -8.32 379 1356 9.95 49.37 99 782 182.60 77.50 22 0.22 199.4 1378 112 19870924 30000.00 35700.00 197.5 69.22 19.18 0 10.80 -279.42 594 2553 10.03 60.52 147 1401 182.60 77.50 23 0.18 202.1 1378 112 19870924 30000.00 35700.00 200.1 69.21 19.18 0 10.62 87.80 580 1417 9.98 80.55 190 1034 182.60 77.50 25 0.14 204.8 1378 112 19870924 30000.00 35700.00 202.8 69.21 19.18 0 10.55 235.20 651 1577 10.06 128.32 306 1668 182.60 77.50 27 0.10 207.5 1378 112 19870924 30000.00 35700.00 205.4 69.20 19.18 0 10.51 -470.08 604 1257 10.03 124.54 305 1406 182.60 77.50 29 0.06 210.2 1378 112 19870924 30000.00 35700.00 208.0 69.20 19.18 0 10.74 7.59 461 1868 10.04 65.87 129 1163 182.60 77.50 32 0.03 212.9 1378 112 19870924 30000.00 35700.00 210.7 69.19 19.18 0 10.76 69.20 331 1792 10.01 46.69 87 1051 182.60 77.50 35 0.01 215.6 1378 112 19870924 30000.00 35700.00 213.3 69.19 19.18 0 10.63 -142.42 715 1638 10.10 125.78 315 1596 182.60 77.50 37 -0.00 218.3 1378 112 19870924 30000.00 35700.00 215.9 69.19 19.18 0 10.57 -34.23 154 864 9.98 50.17 67 806 182.60 77.50 40 -0.00 221.0 1378 112 19870924 30000.00 35700.00 218.6 69.18 19.18 0 10.87 -836.16 2359 5763 10.44 388.66 1228 6906 182.60 77.50 42 -0.00 223.7 1378 112 19870924 30000.00 35700.00 221.2 69.18 19.18 0 10.16 -277.88 3951 467 10.68 554.17 5808 5907 182.60 77.50 45 -0.00 226.4 1378 112 19870924 30000.00 35700.00 223.9 69.17 19.17 2 10.19 -0.00 859 1310 10.30 611.52 1763 6280 182.60 77.50 47 -0.00 229.1 1378 112 19870924 30000.00 35700.00 226.5 69.17 19.17 2 10.18 -0.00 866 1330 10.33 673.87 1918 6829 182.60 77.50 49 -0.00 231.8 1378 112 19870924 30000.00 35700.00 229.1 69.16 19.17 2 10.24 -0.00 874 1350 10.31 528.81 1553 5602 182.60 77.50 50 -0.00 234.5 1378 112 19870924 30000.00 35700.00 231.8 69.16 19.17 2 10.17 -0.00 882 1371 10.36 728.97 2036 7352 182.60 77.50 52 -0.00 237.2 1378 112 19870924 30000.00 35700.00 234.4 69.15 19.17 2 10.21 -0.00 889 1391 10.36 682.12 1949 7055 182.60 77.50 53 -0.00 239.9 1378 112 19870924 30000.00 35700.00 237.1 69.15 19.17 2 10.17 -0.00 897 1412 10.38 859.51 2182 7881 182.60 77.50 55 -0.00 242.6 1378 112 19870924 30000.00 35700.00 239.7 69.14 19.17 2 10.31 -0.00 905 1432 10.33 523.72 1445 5325 182.60 77.50 57 -0.00 245.3 1378 112 19870924 30000.00 35700.00 242.3 69.14 19.17 0 10.74 397.18 708 2406 10.24 146.91 303 2329 182.60 77.50 59 -0.00 248.0 1378 112 19870924 30000.00 35700.00 144.8 69.31 19.19 0 10.66 31.33 642 548 8.80 2.73 11 22 182.60 77.50 1 1.21 148.2 1378 112 19870924 30000.00 35700.00 166.7 69.27 19.19 0 10.59 29.52 753 882 8.89 4.75 15 47 182.60 77.50 8 0.71 170.7 1378 112 19870924 30000.00 35700.00 188.7 69.23 19.18 0 10.52 31.07 850 1265 9.04 8.75 40 144 182.60 77.50 19 0.32 193.2 1378 112 19870924 30000.00 35700.00 210.7 69.19 19.18 0 10.48 17.76 911 1626 9.13 16.68 73 288 182.60 77.50 35 0.01 215.6 1378 112 19870924 30000.00 35700.00 232.7 69.16 19.17 0 10.48 2.52 940 1831 9.21 26.09 92 391 182.60 77.50 52 -0.00 238.1 1378 112 19870924 30000.00 35700.00 254.7 69.12 19.17 0 10.51 -8.11 1008 1982 9.26 34.33 104 454 182.60 77.50 67 -0.00 260.6 1378 112 19870924 30000.00 35700.00 276.7 69.08 19.16 0 10.54 -5.41 1031 2143 9.31 42.23 110 510 182.60 77.50 83 -0.00 283.1 1378 112 19870924 30000.00 35700.00 298.7 69.04 19.16 0 10.54 4.73 1019 2177 9.36 51.49 124 599 182.60 77.50 95 -0.00 305.6 1378 112 19870924 30000.00 35700.00 320.7 69.01 19.15 0 10.52 12.02 1062 2230 9.43 68.50 170 806 182.60 77.50 100 -0.00 328.1 1378 112 19870924 30000.00 35700.00 342.7 68.97 19.15 0 10.51 42.59 1131 2490 9.51 91.84 241 1189 182.60 77.50 100 -0.00 350.6 1378 112 19870924 30000.00 35700.00 364.7 68.94 19.15 0 10.47 64.38 1153 2520 9.59 126.44 335 1649 182.60 77.50 100 -0.00 373.0 1378 112 19870924 30000.00 35700.00 386.7 68.90 19.14 0 10.42 -6.05 1253 2620 9.69 187.18 534 2518 182.60 77.50 100 -0.00 395.5 1378 112 19870924 30000.00 35700.00 408.7 68.87 19.14 0 10.42 131.62 1026 2908 9.76 202.84 468 3020 182.60 77.50 100 -0.00 418.0 1378 112 19870924 30000.00 35700.00 430.7 68.83 19.13 0 10.38 201.89 1601 3438 9.91 391.50 1218 5961 182.60 77.50 100 -0.00 440.5 1378 112 19870924 30000.00 35700.00 452.7 68.80 19.13 0 10.38 -13.99 1193 3721 9.96 409.14 1067 7405 182.60 77.50 100 -0.00 463.0 1378 112 19870924 30000.00 35700.00 474.8 68.77 19.12 2 9.74 -0.00 1483 2188 10.43 5081.45 6029 22875 182.60 77.50 100 -0.00 485.5 1378 112 19870924 30000.00 35700.00 496.8 68.73 19.12 2 9.72 -0.00 1494 2192 10.46 6403.41 6739 24165 182.60 77.50 100 -0.00 507.9 1378 112 19870924 30000.00 35700.00 518.8 68.70 19.12 2 9.70 -0.00 1505 2196 10.49 7702.54 7325 25204 182.60 77.50 100 -0.00 530.4 1378 112 19870924 30000.00 35700.00 540.8 68.67 19.11 2 9.70 -0.00 1517 2200 10.51 8410.00 7602 25698 182.60 77.50 100 -0.00 552.9 1378 112 19870924 30000.00 35700.00 562.9 68.64 19.11 2 9.70 -0.00 1528 2205 10.52 9162.14 7855 26155 182.60 77.50 100 -0.00 575.4 1378 112 19870924 30000.00 35700.00 584.9 68.61 19.11 2 9.70 -0.00 1537 2211 10.54 9946.58 8084 26573 182.60 77.50 100 -0.00 597.9 1378 112 19870924 40410.00 50000.00 86.7 69.42 19.21 0 10.23 -14.76 49 49 9.17 6.85 23 23 182.60 77.50 0 4.56 88.8 1361 112 19870924 40410.00 50000.00 89.4 69.41 19.21 0 10.77 -73.46 260 260 9.20 2.62 8 8 182.60 77.50 0 4.37 91.5 1361 112 19870924 40410.00 50000.00 92.0 69.41 19.20 0 10.79 -24.96 134 134 9.20 1.82 7 7 182.60 77.50 0 4.03 94.2 1361 112 19870924 40410.00 50000.00 94.6 69.40 19.20 0 10.91 5.48 173 173 9.37 1.71 13 13 182.60 77.50 0 4.03 96.9 1361 112 19870924 40410.00 50000.00 97.3 69.40 19.20 0 10.96 2.66 173 173 9.32 1.98 7 7 182.60 77.50 0 3.82 99.6 1361 112 19870924 40410.00 50000.00 99.9 69.39 19.20 0 10.98 6.80 183 183 9.27 2.10 5 5 182.60 77.50 0 3.59 102.3 1361 112 19870924 40410.00 50000.00 102.5 69.39 19.20 0 11.00 8.98 191 191 9.24 2.21 4 4 182.60 77.50 0 3.46 105.0 1361 112 19870924 40410.00 50000.00 105.2 69.38 19.20 0 10.99 14.05 211 211 9.18 2.37 4 4 182.60 77.50 0 3.11 107.7 1361 112 19870924 40410.00 50000.00 107.8 69.38 19.20 0 11.01 14.28 234 254 9.25 2.59 6 15 182.60 77.50 0 2.96 110.4 1361 112 19870924 40410.00 50000.00 110.5 69.37 19.20 0 10.99 11.76 239 253 9.24 2.77 6 15 182.60 77.50 0 2.76 113.1 1361 112 19870924 40410.00 50000.00 113.1 69.37 19.20 0 10.98 9.40 263 280 9.25 3.22 7 17 182.60 77.50 0 2.57 115.8 1361 112 19870924 40410.00 50000.00 115.7 69.36 19.20 0 10.95 10.40 312 310 9.27 3.85 9 22 182.60 77.50 0 2.39 118.5 1361 112 19870924 40410.00 50000.00 118.4 69.36 19.20 0 10.95 17.01 346 378 9.31 4.73 11 29 182.60 77.50 0 2.23 121.2 1361 112 19870924 40410.00 50000.00 121.0 69.36 19.20 0 10.91 22.29 395 389 9.31 5.77 14 34 182.60 77.50 0 2.07 123.9 1361 112 19870924 40410.00 50000.00 123.6 69.35 19.20 0 10.91 29.15 440 467 9.34 6.47 17 43 182.60 77.50 0 1.95 126.6 1361 112 19870924 40410.00 50000.00 126.3 69.35 19.20 0 10.89 1.36 513 506 9.36 8.00 22 53 182.60 77.50 0 1.82 129.3 1361 112 19870924 40410.00 50000.00 128.9 69.34 19.20 0 10.89 21.62 536 563 9.39 8.93 23 60 182.60 77.50 0 1.72 132.0 1361 112 19870924 40410.00 50000.00 131.5 69.34 19.20 0 10.87 30.86 611 607 9.40 10.12 30 73 182.60 77.50 0 1.62 134.7 1361 112 19870924 40410.00 50000.00 134.2 69.33 19.19 0 10.86 25.46 592 629 9.45 11.08 31 81 182.60 77.50 0 1.53 137.4 1361 112 19870924 40410.00 50000.00 136.8 69.33 19.19 0 10.81 30.70 692 631 9.45 13.67 45 100 182.60 77.50 0 1.44 140.1 1361 112 19870924 40410.00 50000.00 139.5 69.32 19.19 0 10.88 35.38 592 775 9.48 11.65 31 98 182.60 77.50 1 1.36 142.8 1361 112 19870924 40410.00 50000.00 142.1 69.32 19.19 0 10.85 19.70 611 785 9.49 13.48 36 110 182.60 77.50 1 1.28 145.5 1361 112 19870924 40410.00 50000.00 144.7 69.31 19.19 0 10.82 23.78 699 762 9.53 15.77 49 131 182.60 77.50 1 1.21 148.2 1361 112 19870924 40410.00 50000.00 147.4 69.31 19.19 0 10.80 45.43 767 816 9.54 18.20 58 152 182.60 77.50 1 1.14 150.9 1361 112 19870924 40410.00 50000.00 150.0 69.30 19.19 0 10.79 12.57 749 813 9.57 19.48 64 169 182.60 77.50 2 1.07 153.6 1361 112 19870924 40410.00 50000.00 152.6 69.30 19.19 0 10.76 23.41 736 801 9.53 21.08 63 165 182.60 77.50 2 1.01 156.3 1361 112 19870924 40410.00 50000.00 155.3 69.29 19.19 0 10.78 20.59 766 933 9.58 21.40 69 198 182.60 77.50 2 0.95 159.0 1361 112 19870924 40410.00 50000.00 157.9 69.29 19.19 0 10.74 22.13 959 908 9.64 27.91 109 258 182.60 77.50 3 0.89 161.7 1361 112 19870924 40410.00 50000.00 160.6 69.28 19.19 0 10.78 16.63 710 970 9.62 23.02 67 219 182.60 77.50 4 0.83 164.4 1361 112 19870924 40410.00 50000.00 163.2 69.28 19.19 0 10.76 47.30 730 980 9.63 26.08 78 247 182.60 77.50 5 0.78 167.1 1361 112 19870924 40410.00 50000.00 165.8 69.27 19.19 0 10.73 20.80 829 975 9.64 31.86 97 274 182.60 77.50 7 0.73 169.7 1361 112 19870924 40410.00 50000.00 168.5 69.27 19.19 0 10.75 7.33 692 1074 9.70 29.49 83 304 182.60 77.50 9 0.67 172.4 1361 112 19870924 40410.00 50000.00 171.1 69.26 19.19 0 10.81 26.54 666 1225 9.70 26.45 73 305 182.60 77.50 12 0.62 175.1 1361 112 19870924 40410.00 50000.00 173.7 69.26 19.19 0 10.72 15.01 742 1057 9.72 36.02 104 348 182.60 77.50 12 0.57 177.8 1361 112 19870924 40410.00 50000.00 176.4 69.25 19.18 0 10.78 3.50 863 1302 9.74 38.35 110 388 182.60 77.50 13 0.53 180.5 1361 112 19870924 40410.00 50000.00 179.0 69.25 19.18 0 10.77 10.12 720 1314 9.76 35.54 97 405 182.60 77.50 14 0.48 183.2 1361 112 19870924 40410.00 50000.00 181.7 69.25 19.18 0 10.80 72.77 822 1503 9.80 39.45 115 479 182.60 77.50 15 0.43 185.9 1361 112 19870924 40410.00 50000.00 184.3 69.24 19.18 0 10.77 10.90 727 1391 9.79 37.58 108 464 182.60 77.50 17 0.39 188.6 1361 112 19870924 40410.00 50000.00 186.9 69.24 19.18 0 10.78 67.87 642 1544 9.82 39.34 97 523 182.60 77.50 18 0.34 191.3 1361 112 19870924 40410.00 50000.00 189.6 69.23 19.18 0 10.75 13.63 926 1687 9.88 56.52 182 752 182.60 77.50 19 0.30 194.0 1361 112 19870924 40410.00 50000.00 192.2 69.23 19.18 0 10.76 -34.12 1058 1713 9.90 61.99 219 805 182.60 77.50 20 0.26 196.7 1361 112 19870924 40410.00 50000.00 194.8 69.22 19.18 0 10.74 79.30 657 1317 9.84 45.59 115 521 182.60 77.50 22 0.22 199.4 1361 112 19870924 40410.00 50000.00 197.5 69.22 19.18 0 10.76 -48.83 784 1375 9.85 48.97 143 564 182.60 77.50 23 0.18 202.1 1361 112 19870924 40410.00 50000.00 200.1 69.21 19.18 0 10.72 144.17 657 1324 9.88 55.07 135 611 182.60 77.50 25 0.14 204.8 1361 112 19870924 40410.00 50000.00 202.8 69.21 19.18 0 10.76 -96.25 771 1427 9.90 57.13 158 654 182.60 77.50 27 0.10 207.5 1361 112 19870924 40410.00 50000.00 205.4 69.20 19.18 0 10.88 -68.83 649 1728 9.91 40.75 97 574 182.60 77.50 29 0.06 210.2 1361 112 19870924 40410.00 50000.00 208.0 69.20 19.18 0 10.81 18.38 990 1799 9.94 67.87 204 822 182.60 77.50 32 0.03 212.9 1361 112 19870924 40410.00 50000.00 210.7 69.19 19.18 0 10.90 17.35 619 1867 9.95 43.12 97 650 182.60 77.50 35 0.01 215.6 1361 112 19870924 40410.00 50000.00 213.3 69.19 19.18 0 10.83 14.49 882 1974 9.98 69.74 192 940 182.60 77.50 37 -0.00 218.3 1361 112 19870924 40410.00 50000.00 215.9 69.19 19.18 0 10.77 35.74 850 1527 9.97 73.36 207 821 182.60 77.50 40 -0.00 221.0 1361 112 19870924 40410.00 50000.00 218.6 69.18 19.18 0 10.83 -83.21 709 1952 10.00 63.95 146 883 182.60 77.50 42 -0.00 223.7 1361 112 19870924 40410.00 50000.00 221.2 69.18 19.18 0 10.86 75.37 1036 2275 10.06 87.94 244 1183 182.60 77.50 45 -0.00 226.4 1361 112 19870924 40410.00 50000.00 223.9 69.17 19.17 0 10.85 -35.12 818 1636 10.00 65.84 167 743 182.60 77.50 47 -0.00 229.1 1361 112 19870924 40410.00 50000.00 226.5 69.17 19.17 0 10.82 -86.37 1053 1934 10.05 92.45 281 1131 182.60 77.50 49 -0.00 231.8 1361 112 19870924 40410.00 50000.00 229.1 69.16 19.17 0 10.88 -34.19 979 2692 10.12 90.63 246 1488 182.60 77.50 50 -0.00 234.5 1361 112 19870924 40410.00 50000.00 231.8 69.16 19.17 0 11.00 99.26 696 2770 10.07 48.39 111 998 182.60 77.50 52 -0.00 237.2 1361 112 19870924 40410.00 50000.00 234.4 69.15 19.17 0 10.97 2.30 619 2354 10.05 48.78 99 855 182.60 77.50 53 -0.00 239.9 1361 112 19870924 40410.00 50000.00 237.1 69.15 19.17 0 10.94 130.78 738 2186 10.07 61.58 133 880 182.60 77.50 55 -0.00 242.6 1361 112 19870924 40410.00 50000.00 239.7 69.14 19.17 0 10.79 -120.04 1810 2112 10.18 158.03 647 1820 182.60 77.50 57 -0.00 245.3 1361 112 19870924 40410.00 50000.00 242.3 69.14 19.17 0 10.87 102.29 1244 1693 10.09 98.31 315 988 182.60 77.50 59 -0.00 248.0 1361 112 19870924 40410.00 50000.00 144.8 69.31 19.19 0 10.78 14.29 648 566 8.56 1.28 5 10 182.60 77.50 1 1.21 148.2 1361 112 19870924 40410.00 50000.00 166.7 69.27 19.19 0 10.75 8.62 745 949 8.66 1.63 5 18 182.60 77.50 8 0.71 170.7 1361 112 19870924 40410.00 50000.00 188.7 69.23 19.18 0 10.73 3.48 817 1309 8.81 2.02 12 46 182.60 77.50 19 0.32 193.2 1361 112 19870924 40410.00 50000.00 210.7 69.19 19.18 0 10.77 -0.88 933 1716 8.76 3.09 17 68 182.60 77.50 35 0.01 215.6 1361 112 19870924 40410.00 50000.00 232.7 69.16 19.17 0 10.85 -8.80 988 2080 8.79 4.38 13 59 182.60 77.50 52 -0.00 238.1 1361 112 19870924 40410.00 50000.00 254.7 69.12 19.17 0 10.92 -13.23 1011 2331 8.89 6.10 12 62 182.60 77.50 67 -0.00 260.6 1361 112 19870924 40410.00 50000.00 276.7 69.08 19.16 0 10.94 -10.53 1009 2364 8.96 7.34 14 77 182.60 77.50 83 -0.00 283.1 1361 112 19870924 40410.00 50000.00 298.7 69.04 19.16 0 10.92 -9.27 1026 2372 9.02 8.60 19 104 182.60 77.50 95 -0.00 305.6 1361 112 19870924 40410.00 50000.00 320.7 69.01 19.15 0 10.88 -6.50 1070 2429 9.07 10.50 28 147 182.60 77.50 100 -0.00 328.1 1361 112 19870924 40410.00 50000.00 342.7 68.97 19.15 0 10.85 -8.63 1077 2526 9.12 13.12 36 197 182.60 77.50 100 -0.00 350.5 1361 112 19870924 40410.00 50000.00 364.7 68.94 19.15 0 10.81 1.06 1123 2619 9.17 17.09 52 277 182.60 77.50 100 -0.00 373.0 1361 112 19870924 40410.00 50000.00 386.7 68.90 19.14 0 10.77 17.96 1173 2724 9.22 21.98 75 386 182.60 77.50 100 -0.00 395.5 1361 112 19870924 40410.00 50000.00 408.7 68.87 19.14 0 10.72 1.74 1236 2733 9.27 30.95 108 524 182.60 77.50 100 -0.00 418.0 1361 112 19870924 40410.00 50000.00 430.7 68.83 19.13 0 10.67 19.10 1217 2747 9.33 41.38 135 675 182.60 77.50 100 -0.00 440.5 1361 112 19870924 40410.00 50000.00 452.7 68.80 19.13 0 10.63 -4.82 1287 2787 9.38 54.75 189 897 182.60 77.50 100 -0.00 463.0 1361 112 19870924 40410.00 50000.00 474.8 68.77 19.12 0 10.59 -23.75 1423 2849 9.43 75.23 280 1220 182.60 77.50 100 -0.00 485.5 1361 112 19870924 40410.00 50000.00 496.8 68.73 19.12 0 10.56 -61.13 1440 3068 9.49 94.62 358 1653 182.60 77.50 100 -0.00 507.9 1361 112 19870924 40410.00 50000.00 518.8 68.70 19.12 0 10.49 11.90 1657 2984 9.57 144.62 553 2194 182.60 77.50 100 -0.00 530.4 1361 112 19870924 40410.00 50000.00 540.8 68.67 19.11 0 10.43 179.73 1987 2832 9.66 218.85 852 2774 182.60 77.50 100 -0.00 552.9 1361 112 19870924 40410.00 50000.00 562.9 68.64 19.11 0 10.44 4.53 1195 2892 9.72 217.54 503 2793 182.60 77.50 100 -0.00 575.4 1361 112 19870924 40410.00 50000.00 584.9 68.61 19.11 0 10.39 -223.48 1660 3049 9.81 311.99 1137 4705 182.60 77.50 100 -0.00 597.9 1361 112 19870924 50040.00 60000.00 86.7 69.42 19.21 0 11.43 -9999.00 10 10 11.85 2.90 27 27 182.60 77.50 0 4.56 88.8 1358 111 19870924 50040.00 60000.00 89.4 69.41 19.21 0 10.20 -370.75 310 310 8.47 8.44 8 8 182.60 77.50 0 4.37 91.5 1358 111 19870924 50040.00 60000.00 92.0 69.41 19.20 3 10.21 -101.56 80 80 8.54 5.59 3 3 182.60 77.50 0 -0.00 94.2 1358 111 19870924 50040.00 60000.00 94.6 69.40 19.20 0 10.41 19.64 173 173 8.90 4.41 18 18 182.60 77.50 0 3.99 96.9 1358 111 19870924 50040.00 60000.00 97.3 69.40 19.20 0 10.59 1.64 183 183 8.95 3.87 10 10 182.60 77.50 0 3.81 99.6 1358 111 19870924 50040.00 60000.00 99.9 69.39 19.20 0 10.69 11.26 190 190 8.99 3.36 7 7 182.60 77.50 0 3.55 102.3 1358 111 19870924 50040.00 60000.00 102.5 69.39 19.20 0 10.74 10.62 205 205 9.02 3.31 6 6 182.60 77.50 0 3.35 105.0 1358 111 19870924 50040.00 60000.00 105.2 69.38 19.20 0 10.75 22.38 203 203 9.03 3.23 5 5 182.60 77.50 0 3.09 107.7 1358 111 19870924 50040.00 60000.00 107.8 69.38 19.20 0 10.77 16.19 199 206 9.13 3.15 7 17 182.60 77.50 0 2.94 110.4 1358 111 19870924 50040.00 60000.00 110.5 69.37 19.20 0 10.77 3.91 219 220 9.12 3.48 7 17 182.60 77.50 0 2.74 113.1 1358 111 19870924 50040.00 60000.00 113.1 69.37 19.20 0 10.75 0.87 257 257 9.13 4.22 9 22 182.60 77.50 0 2.56 115.8 1358 111 19870924 50040.00 60000.00 115.7 69.36 19.20 0 10.71 2.75 326 333 9.17 5.98 13 33 182.60 77.50 0 2.38 118.5 1358 111 19870924 50040.00 60000.00 118.4 69.36 19.20 0 10.69 12.78 354 389 9.20 7.33 16 43 182.60 77.50 0 2.23 121.2 1358 111 19870924 50040.00 60000.00 121.0 69.36 19.20 0 10.67 26.20 426 429 9.21 8.60 22 54 182.60 77.50 0 2.07 123.9 1358 111 19870924 50040.00 60000.00 123.6 69.35 19.20 0 10.64 26.50 525 467 9.26 10.65 32 72 182.60 77.50 1 1.95 126.6 1358 111 19870924 50040.00 60000.00 126.3 69.35 19.20 0 10.65 27.07 491 496 9.28 11.64 30 73 182.60 77.50 1 1.82 129.3 1358 111 19870924 50040.00 60000.00 128.9 69.34 19.20 0 10.64 3.28 554 571 9.31 13.30 36 92 182.60 77.50 0 1.72 132.0 1358 111 19870924 50040.00 60000.00 131.5 69.34 19.20 0 10.62 -5.49 595 569 9.33 15.44 43 104 182.60 77.50 0 1.61 134.7 1358 111 19870924 50040.00 60000.00 134.2 69.33 19.19 0 10.63 -15.46 608 602 9.35 15.52 45 111 182.60 77.50 1 1.52 137.4 1358 111 19870924 50040.00 60000.00 136.8 69.33 19.19 0 10.67 13.93 588 703 9.39 15.69 42 122 182.60 77.50 1 1.44 140.1 1358 111 19870924 50040.00 60000.00 139.5 69.32 19.19 0 10.64 16.93 682 646 9.40 17.94 58 135 182.60 77.50 1 1.36 142.8 1358 111 19870924 50040.00 60000.00 142.1 69.32 19.19 0 10.64 4.95 603 638 9.41 17.92 51 132 182.60 77.50 1 1.28 145.5 1358 111 19870924 50040.00 60000.00 144.7 69.31 19.19 0 10.67 15.10 603 764 9.46 18.73 51 154 182.60 77.50 2 1.21 148.2 1358 111 19870924 50040.00 60000.00 147.4 69.31 19.19 0 10.60 13.74 787 708 9.47 25.03 87 198 182.60 77.50 2 1.14 150.9 1358 111 19870924 50040.00 60000.00 150.0 69.30 19.19 0 10.67 42.03 710 799 9.49 21.56 67 185 182.60 77.50 2 1.07 153.6 1358 111 19870924 50040.00 60000.00 152.6 69.30 19.19 0 10.66 54.94 716 801 9.50 22.95 71 193 182.60 77.50 2 1.01 156.3 1358 111 19870924 50040.00 60000.00 155.3 69.29 19.19 0 10.67 35.96 713 829 9.52 24.26 75 208 182.60 77.50 3 0.95 159.0 1358 111 19870924 50040.00 60000.00 157.9 69.29 19.19 0 10.71 -54.50 695 914 9.54 23.11 67 208 182.60 77.50 4 0.89 161.7 1358 111 19870924 50040.00 60000.00 160.6 69.28 19.19 0 10.74 -10.91 653 964 9.56 21.54 60 208 182.60 77.50 5 0.83 164.4 1358 111 19870924 50040.00 60000.00 163.2 69.28 19.19 0 10.74 4.55 791 1001 9.59 25.45 80 240 182.60 77.50 6 0.78 167.1 1358 111 19870924 50040.00 60000.00 165.8 69.27 19.19 0 10.74 -20.43 765 1020 9.59 25.99 77 240 182.60 77.50 8 0.72 169.7 1358 111 19870924 50040.00 60000.00 168.5 69.27 19.19 0 10.76 5.13 755 1120 9.63 26.76 79 273 182.60 77.50 10 0.67 172.4 1358 111 19870924 50040.00 60000.00 171.1 69.26 19.19 0 10.85 -39.85 613 1225 9.65 20.67 52 237 182.60 77.50 13 0.62 175.1 1358 111 19870924 50040.00 60000.00 173.7 69.26 19.19 0 10.86 18.96 629 1307 9.66 22.10 55 258 182.60 77.50 14 0.57 177.8 1358 111 19870924 50040.00 60000.00 176.4 69.25 19.18 0 10.84 34.42 689 1390 9.69 25.71 66 303 182.60 77.50 15 0.53 180.5 1358 111 19870924 50040.00 60000.00 179.0 69.25 19.18 0 10.83 -39.77 851 1300 9.71 30.42 93 326 182.60 77.50 16 0.48 183.2 1358 111 19870924 50040.00 60000.00 181.7 69.25 19.18 0 10.81 -10.68 794 1364 9.74 31.91 95 373 182.60 77.50 18 0.43 185.9 1358 111 19870924 50040.00 60000.00 184.3 69.24 19.18 0 10.89 19.41 761 1626 9.75 28.73 78 374 182.60 77.50 20 0.39 188.6 1358 111 19870924 50040.00 60000.00 186.9 69.24 19.18 0 10.96 -41.20 589 1707 9.78 20.55 49 324 182.60 77.50 21 0.35 191.3 1358 111 19870924 50040.00 60000.00 189.6 69.23 19.18 0 10.92 1.10 675 1538 9.78 25.93 67 345 182.60 77.50 23 0.30 194.0 1358 111 19870924 50040.00 60000.00 192.2 69.23 19.18 0 10.95 -22.12 616 1569 9.79 23.80 55 316 182.60 77.50 24 0.26 196.7 1358 111 19870924 50040.00 60000.00 194.8 69.22 19.18 0 10.91 -39.24 939 1793 9.83 36.96 111 477 182.60 77.50 25 0.22 199.4 1358 111 19870924 50040.00 60000.00 197.5 69.22 19.18 0 10.95 -2.98 1004 1955 9.87 36.60 116 507 182.60 77.50 26 0.18 202.1 1358 111 19870924 50040.00 60000.00 200.1 69.21 19.18 0 10.97 -58.00 872 1831 9.85 31.68 92 431 182.60 77.50 28 0.14 204.8 1358 111 19870924 50040.00 60000.00 202.8 69.21 19.18 0 11.01 4.32 784 1988 9.89 29.78 82 462 182.60 77.50 30 0.10 207.5 1358 111 19870924 50040.00 60000.00 205.4 69.20 19.18 0 11.05 -11.57 683 1837 9.87 24.48 59 354 182.60 77.50 32 0.06 210.2 1358 111 19870924 50040.00 60000.00 208.0 69.20 19.18 0 11.03 -25.46 840 2018 9.90 33.03 86 457 182.60 77.50 35 0.03 212.9 1358 111 19870924 50040.00 60000.00 210.7 69.19 19.18 0 11.02 -24.95 951 1935 9.93 36.67 105 482 182.60 77.50 38 0.01 215.6 1358 111 19870924 50040.00 60000.00 213.3 69.19 19.18 0 10.95 -7.76 1164 1860 9.93 49.64 167 598 182.60 77.50 40 -0.00 218.3 1358 111 19870924 50040.00 60000.00 215.9 69.19 19.18 0 11.03 -63.45 1071 2113 9.93 42.25 125 542 182.60 77.50 43 -0.00 221.0 1358 111 19870924 50040.00 60000.00 218.6 69.18 19.18 0 11.07 -67.23 917 2383 9.97 37.51 100 573 182.60 77.50 45 -0.00 223.7 1358 111 19870924 50040.00 60000.00 221.2 69.18 19.18 0 11.05 -47.58 953 2193 9.98 40.46 111 565 182.60 77.50 47 -0.00 226.4 1358 111 19870924 50040.00 60000.00 223.9 69.17 19.17 0 11.07 -62.00 909 2342 10.01 38.51 103 589 182.60 77.50 49 -0.00 229.1 1358 111 19870924 50040.00 60000.00 226.5 69.17 19.17 0 11.14 -12.09 930 2624 10.01 35.47 89 558 182.60 77.50 51 -0.00 231.8 1358 111 19870924 50040.00 60000.00 229.1 69.16 19.17 0 11.13 -68.68 820 2399 10.01 32.93 80 525 182.60 77.50 53 -0.00 234.5 1358 111 19870924 50040.00 60000.00 231.8 69.16 19.17 0 11.11 -11.39 1097 2290 10.02 45.50 122 564 182.60 77.50 55 -0.00 237.2 1358 111 19870924 50040.00 60000.00 234.4 69.15 19.17 0 11.20 25.12 851 2867 10.02 31.42 69 531 182.60 77.50 56 -0.00 239.9 1358 111 19870924 50040.00 60000.00 237.1 69.15 19.17 0 11.12 12.28 979 2604 10.06 45.94 112 668 182.60 77.50 58 -0.00 242.6 1358 111 19870924 50040.00 60000.00 239.7 69.14 19.17 0 11.10 5.81 1012 2699 10.06 47.64 122 729 182.60 77.50 59 -0.00 245.3 1358 111 19870924 50040.00 60000.00 242.3 69.14 19.17 0 11.11 5.92 988 2493 10.06 46.42 115 652 182.60 77.50 61 -0.00 248.0 1358 111 19870924 50040.00 60000.00 144.8 69.31 19.19 0 10.64 14.65 644 609 8.31 1.85 4 9 182.60 77.50 2 1.21 148.2 1358 111 19870924 50040.00 60000.00 166.7 69.27 19.19 0 10.73 -1.22 750 1001 8.57 1.41 4 15 182.60 77.50 9 0.71 170.7 1358 111 19870924 50040.00 60000.00 188.7 69.23 19.18 0 10.84 -10.51 840 1387 8.74 1.39 10 37 182.60 77.50 22 0.32 193.2 1358 111 19870924 50040.00 60000.00 210.7 69.19 19.18 0 10.95 -15.10 1018 1872 8.68 1.94 9 36 182.60 77.50 38 0.01 215.6 1358 111 19870924 50040.00 60000.00 232.7 69.16 19.17 0 11.05 -17.47 1003 2222 8.75 2.88 7 32 182.60 77.50 55 -0.00 238.1 1358 111 19870924 50040.00 60000.00 254.7 69.12 19.17 0 11.09 -20.64 982 2408 8.83 3.75 7 40 182.60 77.50 70 -0.00 260.6 1358 111 19870924 50040.00 60000.00 276.7 69.08 19.16 0 11.08 -16.30 969 2409 8.87 4.20 8 51 182.60 77.50 85 -0.00 283.1 1358 111 19870924 50040.00 60000.00 298.7 69.04 19.16 0 11.04 -9.07 979 2422 8.92 4.71 12 70 182.60 77.50 95 -0.00 305.6 1358 111 19870924 50040.00 60000.00 320.7 69.01 19.15 0 11.00 -10.33 987 2460 8.97 5.47 16 95 182.60 77.50 100 -0.00 328.1 1358 111 19870924 50040.00 60000.00 342.7 68.97 19.15 0 10.96 -3.65 1007 2554 9.03 6.97 22 134 182.60 77.50 100 -0.00 350.5 1358 111 19870924 50040.00 60000.00 364.7 68.94 19.15 0 10.92 -3.35 1034 2628 9.08 8.70 31 186 182.60 77.50 100 -0.00 373.0 1358 111 19870924 50040.00 60000.00 386.7 68.90 19.14 0 10.87 -3.92 1055 2690 9.14 10.99 42 253 182.60 77.50 100 -0.00 395.5 1358 111 19870924 50040.00 60000.00 408.7 68.87 19.14 0 10.82 2.75 1099 2694 9.20 15.01 59 338 182.60 77.50 100 -0.00 418.0 1358 111 19870924 50040.00 60000.00 430.7 68.83 19.13 0 10.77 7.31 1170 2760 9.24 19.95 87 470 182.60 77.50 100 -0.00 440.5 1358 111 19870924 50040.00 60000.00 452.7 68.80 19.13 0 10.72 25.94 1242 2749 9.30 27.63 125 625 182.60 77.50 100 -0.00 463.0 1358 111 19870924 50040.00 60000.00 474.8 68.77 19.12 0 10.66 13.26 1374 2734 9.36 41.08 192 854 182.60 77.50 100 -0.00 485.5 1358 111 19870924 50040.00 60000.00 496.8 68.73 19.12 0 10.63 -21.28 1432 2896 9.40 51.60 252 1133 182.60 77.50 100 -0.00 507.9 1358 111 19870924 50040.00 60000.00 518.8 68.70 19.12 0 10.59 83.04 1667 3109 9.45 77.43 346 1449 182.60 77.50 100 -0.00 530.4 1358 111 19870924 50040.00 60000.00 540.8 68.67 19.11 0 10.57 53.06 1705 3196 9.51 90.26 425 1799 182.60 77.50 100 -0.00 552.9 1358 111 19870924 50040.00 60000.00 562.9 68.64 19.11 0 10.55 -81.32 1757 3388 9.59 121.74 542 2380 182.60 77.50 100 -0.00 575.4 1358 111 19870924 50040.00 60000.00 584.9 68.61 19.11 0 10.47 90.80 1822 2901 9.66 189.27 794 2884 182.60 77.50 100 -0.00 597.9 1358 111 19870924 60000.00 70000.00 86.7 69.42 19.21 0 9.94 -905.56 133 133 8.66 7.43 21 21 182.60 77.50 0 4.56 88.8 1346 112 19870924 60000.00 70000.00 89.4 69.41 19.21 0 10.12 -436.91 408 408 8.68 13.78 29 29 182.60 77.50 0 4.37 91.5 1346 112 19870924 60000.00 70000.00 92.0 69.41 19.20 3 10.14 -136.73 92 92 8.43 6.36 3 3 182.60 77.50 0 -0.00 94.2 1346 112 19870924 60000.00 70000.00 94.6 69.40 19.20 0 10.28 -2.27 147 147 8.60 5.91 10 10 182.60 77.50 0 3.68 96.9 1346 112 19870924 60000.00 70000.00 97.3 69.40 19.20 0 10.43 6.40 205 205 8.68 5.20 13 13 182.60 77.50 0 3.89 99.6 1346 112 19870924 60000.00 70000.00 99.9 69.39 19.20 0 10.50 23.23 205 205 8.69 4.91 9 9 182.60 77.50 0 3.68 102.3 1346 112 19870924 60000.00 70000.00 102.5 69.39 19.20 0 10.53 20.90 180 180 8.72 4.42 6 6 182.60 77.50 0 3.24 105.0 1346 112 19870924 60000.00 70000.00 105.2 69.38 19.20 0 10.62 10.29 183 183 8.76 3.93 5 5 182.60 77.50 1 3.23 107.7 1346 112 19870924 60000.00 70000.00 107.8 69.38 19.20 0 10.69 -5.64 200 208 9.03 3.51 7 17 182.60 77.50 1 2.93 110.4 1346 112 19870924 60000.00 70000.00 110.5 69.37 19.20 0 10.71 -4.22 231 223 9.04 3.76 7 17 182.60 77.50 0 2.73 113.1 1346 112 19870924 60000.00 70000.00 113.1 69.37 19.20 0 10.72 -0.86 294 300 9.10 4.68 10 25 182.60 77.50 0 2.55 115.8 1346 112 19870924 60000.00 70000.00 115.7 69.36 19.20 0 10.72 17.87 334 352 9.13 5.55 12 31 182.60 77.50 1 2.38 118.5 1346 112 19870924 60000.00 70000.00 118.4 69.36 19.20 0 10.73 7.63 373 414 9.15 6.27 14 37 182.60 77.50 1 2.23 121.2 1346 112 19870924 60000.00 70000.00 121.0 69.36 19.20 0 10.73 11.91 405 448 9.19 7.26 17 45 182.60 77.50 1 2.07 123.9 1346 112 19870924 60000.00 70000.00 123.6 69.35 19.20 0 10.71 23.40 435 455 9.20 8.03 20 50 182.60 77.50 1 1.95 126.6 1346 112 19870924 60000.00 70000.00 126.3 69.35 19.20 0 10.69 9.55 510 492 9.23 9.33 26 61 182.60 77.50 1 1.82 129.3 1346 112 19870924 60000.00 70000.00 128.9 69.34 19.20 0 10.68 4.48 518 516 9.26 10.58 29 70 182.60 77.50 2 1.72 132.0 1346 112 19870924 60000.00 70000.00 131.5 69.34 19.20 0 10.70 4.57 581 572 9.29 11.72 32 79 182.60 77.50 2 1.61 134.7 1346 112 19870924 60000.00 70000.00 134.2 69.33 19.19 0 10.70 6.74 590 620 9.31 12.57 34 88 182.60 77.50 2 1.52 137.4 1346 112 19870924 60000.00 70000.00 136.8 69.33 19.19 0 10.72 27.23 550 615 9.32 11.89 31 83 182.60 77.50 2 1.43 140.1 1346 112 19870924 60000.00 70000.00 139.5 69.32 19.19 0 10.72 6.60 635 661 9.35 13.48 38 98 182.60 77.50 2 1.35 142.8 1346 112 19870924 60000.00 70000.00 142.1 69.32 19.19 0 10.74 -17.69 590 705 9.38 13.08 36 104 182.60 77.50 2 1.27 145.5 1346 112 19870924 60000.00 70000.00 144.7 69.31 19.19 0 10.73 -4.65 615 684 9.38 14.29 39 104 182.60 77.50 3 1.20 148.2 1346 112 19870924 60000.00 70000.00 147.4 69.31 19.19 0 10.71 -9.21 702 685 9.40 16.50 52 125 182.60 77.50 3 1.13 150.9 1346 112 19870924 60000.00 70000.00 150.0 69.30 19.19 0 10.75 -6.07 708 754 9.44 16.05 51 130 182.60 77.50 4 1.07 153.6 1346 112 19870924 60000.00 70000.00 152.6 69.30 19.19 0 10.78 -12.66 701 804 9.47 16.12 49 134 182.60 77.50 4 1.01 156.3 1346 112 19870924 60000.00 70000.00 155.3 69.29 19.19 0 10.79 -15.14 765 835 9.46 17.31 51 135 182.60 77.50 6 0.94 159.0 1346 112 19870924 60000.00 70000.00 157.9 69.29 19.19 0 10.85 -12.82 669 930 9.51 14.69 42 137 182.60 77.50 7 0.89 161.7 1346 112 19870924 60000.00 70000.00 160.6 69.28 19.19 0 10.87 -41.11 700 1029 9.51 16.16 44 148 182.60 77.50 8 0.83 164.4 1346 112 19870924 60000.00 70000.00 163.2 69.28 19.19 0 10.88 -8.96 607 1013 9.55 15.17 37 145 182.60 77.50 11 0.78 167.1 1346 112 19870924 60000.00 70000.00 165.8 69.27 19.19 0 10.88 -14.01 713 1013 9.57 17.10 48 161 182.60 77.50 13 0.72 169.7 1346 112 19870924 60000.00 70000.00 168.5 69.27 19.19 0 10.86 -14.86 715 1005 9.57 18.70 56 178 182.60 77.50 16 0.67 172.4 1346 112 19870924 60000.00 70000.00 171.1 69.26 19.19 0 10.88 -14.99 908 1118 9.61 22.91 72 209 182.60 77.50 18 0.62 175.1 1346 112 19870924 60000.00 70000.00 173.7 69.26 19.19 0 10.91 -21.54 799 1132 9.62 20.20 60 196 182.60 77.50 21 0.57 177.8 1346 112 19870924 60000.00 70000.00 176.4 69.25 19.18 0 10.91 -54.51 822 1245 9.66 22.49 67 232 182.60 77.50 23 0.53 180.5 1346 112 19870924 60000.00 70000.00 179.0 69.25 19.18 0 10.97 -10.74 637 1182 9.66 18.06 42 177 182.60 77.50 25 0.48 183.2 1346 112 19870924 60000.00 70000.00 181.7 69.25 19.18 0 10.98 -22.09 690 1293 9.68 19.17 48 201 182.60 77.50 27 0.44 185.9 1346 112 19870924 60000.00 70000.00 184.3 69.24 19.18 0 10.99 -14.84 669 1380 9.71 19.36 48 220 182.60 77.50 29 0.39 188.6 1346 112 19870924 60000.00 70000.00 186.9 69.24 19.18 0 10.97 6.41 871 1420 9.73 24.97 73 267 182.60 77.50 31 0.35 191.3 1346 112 19870924 60000.00 70000.00 189.6 69.23 19.18 0 11.03 -2.76 746 1469 9.75 20.55 55 240 182.60 77.50 33 0.31 194.0 1346 112 19870924 60000.00 70000.00 192.2 69.23 19.18 0 11.02 -11.97 770 1591 9.76 22.87 59 272 182.60 77.50 35 0.26 196.7 1346 112 19870924 60000.00 70000.00 194.8 69.22 19.18 0 11.08 18.65 790 1774 9.79 21.35 55 274 182.60 77.50 36 0.22 199.4 1346 112 19870924 60000.00 70000.00 197.5 69.22 19.18 0 11.11 -38.00 745 1898 9.82 20.15 50 286 182.60 77.50 36 0.18 202.1 1346 112 19870924 60000.00 70000.00 200.1 69.21 19.18 0 11.10 21.77 906 2012 9.84 25.03 68 337 182.60 77.50 38 0.14 204.8 1346 112 19870924 60000.00 70000.00 202.8 69.21 19.18 0 11.13 0.61 926 1946 9.85 23.92 68 317 182.60 77.50 40 0.10 207.5 1346 112 19870924 60000.00 70000.00 205.4 69.20 19.18 0 11.12 -16.63 923 2081 9.87 25.89 70 352 182.60 77.50 42 0.06 210.2 1346 112 19870924 60000.00 70000.00 208.0 69.20 19.18 0 11.14 14.39 815 2061 9.87 23.10 57 320 182.60 77.50 45 0.03 212.9 1346 112 19870924 60000.00 70000.00 210.7 69.19 19.18 0 11.07 49.89 1038 1956 9.88 33.56 100 413 182.60 77.50 48 0.01 215.6 1346 112 19870924 60000.00 70000.00 213.3 69.19 19.18 0 11.16 -6.42 903 2132 9.90 25.80 67 351 182.60 77.50 50 -0.00 218.3 1346 112 19870924 60000.00 70000.00 215.9 69.19 19.18 0 11.16 -18.10 924 2148 9.91 28.13 69 356 182.60 77.50 53 -0.00 221.0 1346 112 19870924 60000.00 70000.00 218.6 69.18 19.18 0 11.18 7.60 901 2295 9.93 26.18 66 376 182.60 77.50 55 -0.00 223.7 1346 112 19870924 60000.00 70000.00 221.2 69.18 19.18 0 11.20 31.58 818 2332 9.91 24.15 54 345 182.60 77.50 57 -0.00 226.4 1346 112 19870924 60000.00 70000.00 223.9 69.17 19.17 0 11.19 -32.02 929 2296 9.96 27.96 70 390 182.60 77.50 59 -0.00 229.1 1346 112 19870924 60000.00 70000.00 226.5 69.17 19.17 0 11.19 18.34 983 2293 9.95 30.74 73 380 182.60 77.50 61 -0.00 231.8 1346 112 19870924 60000.00 70000.00 229.1 69.16 19.17 0 11.18 -32.68 965 2279 9.95 30.84 74 391 182.60 77.50 62 -0.00 234.5 1346 112 19870924 60000.00 70000.00 231.8 69.16 19.17 0 11.20 -3.67 927 2279 9.97 28.62 69 383 182.60 77.50 63 -0.00 237.2 1346 112 19870924 60000.00 70000.00 234.4 69.15 19.17 0 11.20 -7.29 926 2360 9.97 29.74 71 406 182.60 77.50 64 -0.00 239.9 1346 112 19870924 60000.00 70000.00 237.1 69.15 19.17 0 11.20 -37.21 1007 2443 10.00 33.10 82 450 182.60 77.50 66 -0.00 242.6 1346 112 19870924 60000.00 70000.00 239.7 69.14 19.17 0 11.19 5.45 986 2289 9.98 32.54 79 412 182.60 77.50 67 -0.00 245.3 1346 112 19870924 60000.00 70000.00 242.3 69.14 19.17 0 11.21 -15.68 1061 2565 10.02 36.61 90 488 182.60 77.50 69 -0.00 248.0 1346 112 19870924 60000.00 70000.00 144.8 69.31 19.19 0 10.72 -0.31 650 650 7.90 1.00 1 3 182.60 77.50 3 1.20 148.2 1346 112 19870924 60000.00 70000.00 166.7 69.27 19.19 0 10.85 -10.34 754 1017 8.04 1.00 2 5 182.60 77.50 14 0.71 170.7 1346 112 19870924 60000.00 70000.00 188.7 69.23 19.18 0 10.97 -10.57 821 1405 8.19 1.00 2 7 182.60 77.50 33 0.32 193.2 1346 112 19870924 60000.00 70000.00 210.7 69.19 19.18 0 11.07 -12.57 936 1874 8.31 1.00 2 9 182.60 77.50 48 0.01 215.6 1346 112 19870924 60000.00 70000.00 232.7 69.16 19.17 0 11.15 -9.63 960 2229 8.36 1.00 2 10 182.60 77.50 63 -0.00 238.1 1346 112 19870924 60000.00 70000.00 254.7 69.12 19.17 0 11.18 -6.82 959 2380 8.38 1.00 2 11 182.60 77.50 76 -0.00 260.6 1346 112 19870924 60000.00 70000.00 276.7 69.08 19.16 0 11.16 -3.82 950 2383 8.38 1.00 2 11 182.60 77.50 90 -0.00 283.1 1346 112 19870924 60000.00 70000.00 298.7 69.04 19.16 0 11.12 0.62 956 2396 8.37 1.00 2 12 182.60 77.50 97 -0.00 305.6 1346 112 19870924 60000.00 70000.00 320.7 69.01 19.15 0 11.08 4.24 972 2453 8.39 1.00 3 15 182.60 77.50 100 -0.00 328.1 1346 112 19870924 60000.00 70000.00 342.7 68.97 19.15 0 11.03 4.28 991 2535 8.40 1.23 3 18 182.60 77.50 100 -0.00 350.6 1346 112 19870924 60000.00 70000.00 364.7 68.94 19.15 0 10.98 6.96 1017 2593 8.45 1.55 4 24 182.60 77.50 100 -0.00 373.0 1346 112 19870924 60000.00 70000.00 386.7 68.90 19.14 0 10.93 14.11 1042 2646 8.49 2.10 5 31 182.60 77.50 100 -0.00 395.5 1346 112 19870924 60000.00 70000.00 408.7 68.87 19.14 0 10.88 20.77 1074 2694 8.55 2.73 7 40 182.60 77.50 100 -0.00 418.0 1346 112 19870924 60000.00 70000.00 430.7 68.83 19.13 0 10.83 24.10 1135 2773 8.59 3.73 9 52 182.60 77.50 100 -0.00 440.5 1346 112 19870924 60000.00 70000.00 452.7 68.80 19.13 0 10.78 31.62 1204 2758 8.66 5.00 13 70 182.60 77.50 100 -0.00 463.0 1346 112 19870924 60000.00 70000.00 474.8 68.77 19.12 0 10.73 15.83 1275 2761 8.74 7.01 20 97 182.60 77.50 100 -0.00 485.5 1346 112 19870924 60000.00 70000.00 496.8 68.73 19.12 0 10.69 0.18 1380 2850 8.83 11.26 31 145 182.60 77.50 100 -0.00 507.9 1346 112 19870924 60000.00 70000.00 518.8 68.70 19.12 0 10.65 15.52 1435 2876 8.85 12.39 36 167 182.60 77.50 100 -0.00 530.4 1346 112 19870924 60000.00 70000.00 540.8 68.67 19.11 0 10.61 6.71 1465 3044 8.92 14.93 45 218 182.60 77.50 100 -0.00 552.9 1346 112 19870924 60000.00 70000.00 562.9 68.64 19.11 0 10.56 -3.38 1606 3023 9.00 21.57 68 298 182.60 77.50 100 -0.00 575.4 1346 112 19870924 60000.00 70000.00 584.9 68.61 19.11 0 10.56 12.62 1604 3406 9.08 25.31 79 391 182.60 77.50 100 -0.00 597.9 1346 112 19870924 70000.00 80000.00 86.7 69.42 19.21 0 9.95 -967.34 134 134 8.67 6.82 21 21 182.60 77.50 0 4.56 88.8 1348 111 19870924 70000.00 80000.00 89.4 69.41 19.21 0 10.17 -275.83 300 300 8.60 8.05 15 15 182.60 77.50 0 4.36 91.5 1348 111 19870924 70000.00 80000.00 92.0 69.41 19.20 3 10.18 -94.81 78 78 8.45 5.34 3 3 182.60 77.50 0 -0.00 94.2 1348 111 19870924 70000.00 80000.00 94.6 69.40 19.20 0 10.38 -4.17 365 365 9.01 7.03 58 58 182.60 77.50 0 4.32 96.9 1348 111 19870924 70000.00 80000.00 97.3 69.40 19.20 0 10.40 10.03 178 178 8.68 5.29 11 11 182.60 77.50 0 3.78 99.6 1348 111 19870924 70000.00 80000.00 99.9 69.39 19.20 0 10.45 19.40 197 197 8.67 5.67 10 10 182.60 77.50 0 3.66 102.3 1348 111 19870924 70000.00 80000.00 102.5 69.39 19.20 0 10.49 6.24 180 180 8.66 5.23 8 8 182.60 77.50 0 3.52 105.0 1348 111 19870924 70000.00 80000.00 105.2 69.38 19.20 0 10.61 5.43 174 174 8.68 3.68 5 5 182.60 77.50 0 3.28 107.7 1348 111 19870924 70000.00 80000.00 107.8 69.38 19.20 0 10.70 -9.20 189 190 9.03 3.22 6 15 182.60 77.50 0 2.92 110.4 1348 111 19870924 70000.00 80000.00 110.5 69.37 19.20 0 10.73 -7.88 267 261 9.04 4.02 8 19 182.60 77.50 0 2.73 113.1 1348 111 19870924 70000.00 80000.00 113.1 69.37 19.20 0 10.75 6.42 292 316 9.11 4.64 10 25 182.60 77.50 0 2.55 115.8 1348 111 19870924 70000.00 80000.00 115.7 69.36 19.20 0 10.75 8.95 338 347 9.13 5.10 12 29 182.60 77.50 0 2.38 118.5 1348 111 19870924 70000.00 80000.00 118.4 69.36 19.20 0 10.75 5.03 380 386 9.15 5.96 14 34 182.60 77.50 0 2.22 121.2 1348 111 19870924 70000.00 80000.00 121.0 69.36 19.20 0 10.75 -10.21 469 446 9.18 7.00 18 43 182.60 77.50 0 2.07 123.9 1348 111 19870924 70000.00 80000.00 123.6 69.35 19.20 0 10.78 7.60 424 502 9.21 6.86 16 45 182.60 77.50 1 1.95 126.6 1348 111 19870924 70000.00 80000.00 126.3 69.35 19.20 0 10.76 -8.31 467 509 9.23 8.12 20 52 182.60 77.50 1 1.82 129.3 1348 111 19870924 70000.00 80000.00 128.9 69.34 19.20 0 10.73 -25.58 546 533 9.26 9.17 26 63 182.60 77.50 1 1.71 132.0 1348 111 19870924 70000.00 80000.00 131.5 69.34 19.20 0 10.75 -24.45 560 591 9.27 9.95 26 67 182.60 77.50 1 1.61 134.7 1348 111 19870924 70000.00 80000.00 134.2 69.33 19.19 0 10.76 -15.27 548 573 9.30 9.76 27 68 182.60 77.50 2 1.52 137.4 1348 111 19870924 70000.00 80000.00 136.8 69.33 19.19 0 10.79 -11.86 573 662 9.33 10.34 28 77 182.60 77.50 2 1.43 140.1 1348 111 19870924 70000.00 80000.00 139.5 69.32 19.19 0 10.81 -21.35 531 707 9.35 10.65 24 78 182.60 77.50 3 1.35 142.8 1348 111 19870924 70000.00 80000.00 142.1 69.32 19.19 0 10.81 -18.83 559 687 9.37 10.64 28 83 182.60 77.50 3 1.27 145.5 1348 111 19870924 70000.00 80000.00 144.7 69.31 19.19 0 10.81 -5.61 599 670 9.37 11.74 31 84 182.60 77.50 4 1.20 148.2 1348 111 19870924 70000.00 80000.00 147.4 69.31 19.19 0 10.83 -33.26 629 755 9.42 12.06 34 97 182.60 77.50 5 1.13 150.9 1348 111 19870924 70000.00 80000.00 150.0 69.30 19.19 0 10.86 -4.24 587 768 9.43 11.82 29 92 182.60 77.50 6 1.07 153.6 1348 111 19870924 70000.00 80000.00 152.6 69.30 19.19 0 10.85 -7.84 670 790 9.46 13.50 38 107 182.60 77.50 8 1.00 156.3 1348 111 19870924 70000.00 80000.00 155.3 69.29 19.19 0 10.88 -1.68 751 847 9.48 14.06 45 119 182.60 77.50 10 0.94 159.0 1348 111 19870924 70000.00 80000.00 157.9 69.29 19.19 0 10.93 -10.73 603 879 9.53 11.84 32 109 182.60 77.50 12 0.89 161.7 1348 111 19870924 70000.00 80000.00 160.6 69.28 19.19 0 10.93 -44.25 686 910 9.53 13.80 39 121 182.60 77.50 14 0.83 164.4 1348 111 19870924 70000.00 80000.00 163.2 69.28 19.19 0 10.95 -37.25 656 941 9.55 13.36 37 122 182.60 77.50 17 0.78 167.1 1348 111 19870924 70000.00 80000.00 165.8 69.27 19.19 0 10.98 -13.68 687 1069 9.57 14.40 37 130 182.60 77.50 20 0.72 169.7 1348 111 19870924 70000.00 80000.00 168.5 69.27 19.19 0 10.98 -18.81 675 1014 9.60 14.82 40 136 182.60 77.50 23 0.67 172.4 1348 111 19870924 70000.00 80000.00 171.1 69.26 19.19 0 11.02 -20.30 652 1121 9.62 14.45 36 139 182.60 77.50 25 0.62 175.1 1348 111 19870924 70000.00 80000.00 173.7 69.26 19.19 0 11.03 -15.93 703 1141 9.64 14.49 41 150 182.60 77.50 28 0.58 177.8 1348 111 19870924 70000.00 80000.00 176.4 69.25 19.18 0 11.06 -6.21 630 1228 9.67 13.91 35 152 182.60 77.50 30 0.53 180.5 1348 111 19870924 70000.00 80000.00 179.0 69.25 19.18 0 11.08 -19.74 660 1271 9.68 14.72 36 155 182.60 77.50 33 0.48 183.2 1348 111 19870924 70000.00 80000.00 181.7 69.25 19.18 0 11.07 -57.10 707 1296 9.70 17.29 41 169 182.60 77.50 36 0.44 185.9 1348 111 19870924 70000.00 80000.00 184.3 69.24 19.18 0 11.09 16.96 718 1359 9.72 16.94 43 180 182.60 77.50 38 0.40 188.6 1348 111 19870924 70000.00 80000.00 186.9 69.24 19.18 0 11.06 1.36 907 1390 9.74 21.88 64 220 182.60 77.50 39 0.35 191.3 1348 111 19870924 70000.00 80000.00 189.6 69.23 19.18 0 11.11 -10.61 803 1530 9.77 18.98 49 209 182.60 77.50 42 0.31 194.0 1348 111 19870924 70000.00 80000.00 192.2 69.23 19.18 0 11.13 -12.65 752 1542 9.76 18.37 45 206 182.60 77.50 44 0.27 196.7 1348 111 19870924 70000.00 80000.00 194.8 69.22 19.18 0 11.13 -50.25 795 1559 9.78 19.23 48 209 182.60 77.50 46 0.23 199.4 1348 111 19870924 70000.00 80000.00 197.5 69.22 19.18 0 11.16 -21.52 849 1835 9.82 20.64 51 248 182.60 77.50 47 0.19 202.1 1348 111 19870924 70000.00 80000.00 200.1 69.21 19.18 0 11.16 6.05 870 1812 9.83 21.16 52 244 182.60 77.50 48 0.15 204.8 1348 111 19870924 70000.00 80000.00 202.8 69.21 19.18 0 11.19 25.79 897 1913 9.85 21.07 54 258 182.60 77.50 50 0.11 207.5 1348 111 19870924 70000.00 80000.00 205.4 69.20 19.18 0 11.19 -18.63 872 1880 9.85 21.43 55 262 182.60 77.50 52 0.07 210.2 1348 111 19870924 70000.00 80000.00 208.0 69.20 19.18 0 11.18 -3.87 830 1835 9.85 22.15 53 258 182.60 77.50 55 0.04 212.9 1348 111 19870924 70000.00 80000.00 210.7 69.19 19.18 0 11.20 -8.64 895 1895 9.88 21.86 55 263 182.60 77.50 57 0.01 215.6 1348 111 19870924 70000.00 80000.00 213.3 69.19 19.18 0 11.23 22.07 895 2021 9.88 22.15 54 270 182.60 77.50 59 -0.00 218.3 1348 111 19870924 70000.00 80000.00 215.9 69.19 19.18 0 11.27 -10.15 843 2170 9.90 19.41 45 262 182.60 77.50 62 -0.00 221.0 1348 111 19870924 70000.00 80000.00 218.6 69.18 19.18 0 11.27 -30.22 903 2088 9.90 19.97 50 259 182.60 77.50 64 -0.00 223.7 1348 111 19870924 70000.00 80000.00 221.2 69.18 19.18 0 11.32 11.46 750 2228 9.91 16.04 35 240 182.60 77.50 65 -0.00 226.4 1348 111 19870924 70000.00 80000.00 223.9 69.17 19.17 0 11.31 -17.70 845 2211 9.93 19.28 44 259 182.60 77.50 67 -0.00 229.1 1348 111 19870924 70000.00 80000.00 226.5 69.17 19.17 0 11.31 25.71 865 2317 9.93 19.96 44 268 182.60 77.50 69 -0.00 231.8 1348 111 19870924 70000.00 80000.00 229.1 69.16 19.17 0 11.33 -6.87 818 2305 9.94 18.51 40 255 182.60 77.50 70 -0.00 234.5 1348 111 19870924 70000.00 80000.00 231.8 69.16 19.17 0 11.32 -25.32 870 2313 9.97 19.53 46 279 182.60 77.50 71 -0.00 237.2 1348 111 19870924 70000.00 80000.00 234.4 69.15 19.17 0 11.28 38.31 1038 2310 9.98 25.89 66 333 182.60 77.50 72 -0.00 239.9 1348 111 19870924 70000.00 80000.00 237.1 69.15 19.17 0 11.35 14.60 902 2505 9.98 19.63 44 281 182.60 77.50 74 -0.00 242.6 1348 111 19870924 70000.00 80000.00 239.7 69.14 19.17 0 11.36 52.56 869 2439 9.96 20.56 42 272 182.60 77.50 75 -0.00 245.3 1348 111 19870924 70000.00 80000.00 242.3 69.14 19.17 0 11.34 24.05 828 2270 9.96 19.60 42 264 182.60 77.50 76 -0.00 248.0 1348 111 19870924 70000.00 80000.00 144.8 69.31 19.19 0 10.80 -6.98 642 671 7.92 1.00 1 3 182.60 77.50 4 1.20 148.2 1348 111 19870924 70000.00 80000.00 166.7 69.27 19.19 0 10.94 -5.02 719 997 8.08 1.00 1 5 182.60 77.50 21 0.71 170.7 1348 111 19870924 70000.00 80000.00 188.7 69.23 19.18 0 11.06 -4.77 805 1365 8.18 1.00 2 6 182.60 77.50 41 0.32 193.2 1348 111 19870924 70000.00 80000.00 210.7 69.19 19.18 0 11.17 -9.48 901 1829 8.31 1.00 2 7 182.60 77.50 57 0.01 215.6 1348 111 19870924 70000.00 80000.00 232.7 69.16 19.17 0 11.27 -12.20 907 2162 8.38 1.00 1 8 182.60 77.50 71 -0.00 238.1 1348 111 19870924 70000.00 80000.00 254.7 69.12 19.17 0 11.29 -11.67 903 2291 8.37 1.00 1 8 182.60 77.50 82 -0.00 260.6 1348 111 19870924 70000.00 80000.00 276.7 69.08 19.16 0 11.27 -10.07 905 2319 8.37 1.00 1 8 182.60 77.50 92 -0.00 283.1 1348 111 19870924 70000.00 80000.00 298.7 69.04 19.16 0 11.22 -3.70 911 2335 8.37 1.00 2 10 182.60 77.50 98 -0.00 305.6 1348 111 19870924 70000.00 80000.00 320.7 69.01 19.15 0 11.16 -1.01 931 2391 8.37 1.00 2 12 182.60 77.50 100 -0.00 328.1 1348 111 19870924 70000.00 80000.00 342.7 68.97 19.15 0 11.10 2.61 961 2458 8.40 1.00 2 15 182.60 77.50 100 -0.00 350.6 1348 111 19870924 70000.00 80000.00 364.7 68.94 19.15 0 11.05 6.99 988 2515 8.42 1.28 3 18 182.60 77.50 100 -0.00 373.0 1348 111 19870924 70000.00 80000.00 386.7 68.90 19.14 0 10.99 7.50 1018 2569 8.47 1.71 4 24 182.60 77.50 100 -0.00 395.5 1348 111 19870924 70000.00 80000.00 408.7 68.87 19.14 0 10.93 11.88 1072 2583 8.50 2.30 6 31 182.60 77.50 100 -0.00 418.0 1348 111 19870924 70000.00 80000.00 430.7 68.83 19.13 0 10.88 8.05 1109 2648 8.57 3.05 7 42 182.60 77.50 100 -0.00 440.5 1348 111 19870924 70000.00 80000.00 452.7 68.80 19.13 0 10.83 11.88 1193 2682 8.62 4.14 10 55 182.60 77.50 100 -0.00 463.0 1348 111 19870924 70000.00 80000.00 474.8 68.77 19.12 0 10.77 19.98 1286 2670 8.67 5.62 15 71 182.60 77.50 100 -0.00 485.5 1348 111 19870924 70000.00 80000.00 496.8 68.73 19.12 0 10.72 13.86 1495 2778 8.76 8.51 24 104 182.60 77.50 100 -0.00 507.9 1348 111 19870924 70000.00 80000.00 518.8 68.70 19.12 0 10.68 -15.52 1493 2777 8.81 10.21 30 130 182.60 77.50 100 -0.00 530.4 1348 111 19870924 70000.00 80000.00 540.8 68.67 19.11 0 10.62 14.41 1601 2777 8.90 14.17 45 185 182.60 77.50 100 -0.00 552.9 1348 111 19870924 70000.00 80000.00 562.9 68.64 19.11 0 10.58 -15.62 1806 2837 8.97 18.83 65 248 182.60 77.50 100 -0.00 575.4 1348 111 19870924 70000.00 80000.00 584.9 68.61 19.11 0 10.55 -33.46 1834 2933 9.03 23.78 81 313 182.60 77.50 100 -0.00 597.9 1348 111 19870924 80000.00 90000.00 86.7 69.42 19.21 0 9.77 -1027.92 100 100 8.74 10.00 31 31 182.60 77.50 0 4.55 88.8 1369 111 19870924 80000.00 90000.00 89.4 69.41 19.21 0 10.11 -176.23 266 266 8.54 8.40 13 13 182.60 77.50 0 4.36 91.5 1369 111 19870924 80000.00 90000.00 92.0 69.41 19.20 0 10.21 -103.75 89 89 8.51 5.21 7 7 182.60 77.50 0 3.27 94.2 1369 111 19870924 80000.00 90000.00 94.6 69.40 19.20 0 10.27 -5.18 153 153 8.67 5.25 16 16 182.60 77.50 0 3.95 96.9 1369 111 19870924 80000.00 90000.00 97.3 69.40 19.20 0 10.35 2.39 167 167 8.63 5.48 11 11 182.60 77.50 0 3.79 99.6 1369 111 19870924 80000.00 90000.00 99.9 69.39 19.20 0 10.44 23.62 170 170 8.62 5.03 8 8 182.60 77.50 0 3.53 102.3 1369 111 19870924 80000.00 90000.00 102.5 69.39 19.20 0 10.58 7.10 167 167 8.64 3.73 5 5 182.60 77.50 0 3.48 105.0 1369 111 19870924 80000.00 90000.00 105.2 69.38 19.20 0 10.70 -14.68 175 175 8.65 3.01 4 4 182.60 77.50 0 3.24 107.7 1369 111 19870924 80000.00 90000.00 107.8 69.38 19.20 0 10.75 -7.34 228 227 9.04 3.20 7 16 182.60 77.50 0 2.92 110.4 1369 111 19870924 80000.00 90000.00 110.5 69.37 19.20 0 10.76 0.94 289 281 9.05 3.84 8 19 182.60 77.50 0 2.73 113.1 1369 111 19870924 80000.00 90000.00 113.1 69.37 19.20 0 10.79 -1.95 307 326 9.09 4.19 9 22 182.60 77.50 0 2.55 115.8 1369 111 19870924 80000.00 90000.00 115.7 69.36 19.20 0 10.80 -7.44 358 378 9.12 4.72 11 27 182.60 77.50 0 2.38 118.5 1369 111 19870924 80000.00 90000.00 118.4 69.36 19.20 0 10.80 -5.20 392 417 9.15 5.29 13 33 182.60 77.50 0 2.22 121.2 1369 111 19870924 80000.00 90000.00 121.0 69.36 19.20 0 10.80 -13.02 439 458 9.18 6.19 15 38 182.60 77.50 0 2.07 123.9 1369 111 19870924 80000.00 90000.00 123.6 69.35 19.20 0 10.80 -16.72 471 483 9.21 6.71 17 43 182.60 77.50 0 1.94 126.6 1369 111 19870924 80000.00 90000.00 126.3 69.35 19.20 0 10.79 -9.16 471 509 9.22 7.22 18 46 182.60 77.50 0 1.82 129.3 1369 111 19870924 80000.00 90000.00 128.9 69.34 19.20 0 10.78 -38.13 520 528 9.24 8.29 22 54 182.60 77.50 1 1.71 132.0 1369 111 19870924 80000.00 90000.00 131.5 69.34 19.20 0 10.78 -30.65 525 534 9.27 8.60 23 57 182.60 77.50 1 1.60 134.7 1369 111 19870924 80000.00 90000.00 134.2 69.33 19.19 0 10.80 -10.26 568 589 9.31 9.42 26 66 182.60 77.50 2 1.51 137.4 1369 111 19870924 80000.00 90000.00 136.8 69.33 19.19 0 10.83 -1.35 570 627 9.32 9.38 25 66 182.60 77.50 2 1.42 140.1 1369 111 19870924 80000.00 90000.00 139.5 69.32 19.19 0 10.83 -21.84 588 643 9.35 10.32 27 73 182.60 77.50 4 1.34 142.8 1369 111 19870924 80000.00 90000.00 142.1 69.32 19.19 0 10.86 -7.84 571 656 9.37 9.72 26 72 182.60 77.50 5 1.27 145.5 1369 111 19870924 80000.00 90000.00 144.7 69.31 19.19 0 10.86 -18.82 636 679 9.40 11.23 30 79 182.60 77.50 6 1.20 148.2 1369 111 19870924 80000.00 90000.00 147.4 69.31 19.19 0 10.91 -3.14 593 756 9.43 10.01 27 82 182.60 77.50 8 1.13 150.9 1369 111 19870924 80000.00 90000.00 150.0 69.30 19.19 0 10.92 -0.26 596 780 9.44 10.63 27 84 182.60 77.50 9 1.06 153.6 1369 111 19870924 80000.00 90000.00 152.6 69.30 19.19 0 10.94 1.29 592 818 9.47 10.97 27 89 182.60 77.50 11 1.00 156.3 1369 111 19870924 80000.00 90000.00 155.3 69.29 19.19 0 10.97 -2.80 573 823 9.49 10.29 26 86 182.60 77.50 14 0.94 159.0 1369 111 19870924 80000.00 90000.00 157.9 69.29 19.19 0 10.96 -17.89 672 825 9.52 12.12 35 101 182.60 77.50 16 0.88 161.7 1369 111 19870924 80000.00 90000.00 160.6 69.28 19.19 0 10.96 22.83 688 830 9.54 12.67 38 108 182.60 77.50 19 0.83 164.4 1369 111 19870924 80000.00 90000.00 163.2 69.28 19.19 0 11.06 16.83 546 957 9.55 10.04 23 92 182.60 77.50 22 0.78 167.1 1369 111 19870924 80000.00 90000.00 165.8 69.27 19.19 0 11.07 25.64 589 987 9.57 10.49 25 97 182.60 77.50 24 0.72 169.7 1369 111 19870924 80000.00 90000.00 168.5 69.27 19.19 0 11.06 12.11 645 1040 9.60 12.17 31 112 182.60 77.50 26 0.67 172.4 1369 111 19870924 80000.00 90000.00 171.1 69.26 19.19 0 11.07 18.89 656 1021 9.61 12.66 32 113 182.60 77.50 29 0.63 175.1 1369 111 19870924 80000.00 90000.00 173.7 69.26 19.19 0 11.13 -12.98 627 1239 9.65 11.23 27 121 182.60 77.50 31 0.58 177.8 1369 111 19870924 80000.00 90000.00 176.4 69.25 19.18 0 11.15 -1.47 604 1207 9.66 11.53 27 119 182.60 77.50 35 0.53 180.5 1369 111 19870924 80000.00 90000.00 179.0 69.25 19.18 0 11.13 1.59 686 1252 9.69 13.89 33 137 182.60 77.50 37 0.49 183.2 1369 111 19870924 80000.00 90000.00 181.7 69.25 19.18 0 11.17 -16.51 625 1355 9.71 12.23 28 138 182.60 77.50 40 0.44 185.9 1369 111 19870924 80000.00 90000.00 184.3 69.24 19.18 0 11.19 -4.71 663 1423 9.72 13.10 30 145 182.60 77.50 42 0.40 188.6 1369 111 19870924 80000.00 90000.00 186.9 69.24 19.18 0 11.16 -1.50 771 1451 9.75 15.62 41 172 182.60 77.50 44 0.36 191.3 1369 111 19870924 80000.00 90000.00 189.6 69.23 19.18 0 11.20 -29.96 815 1563 9.77 16.36 42 178 182.60 77.50 47 0.32 194.0 1369 111 19870924 80000.00 90000.00 192.2 69.23 19.18 0 11.19 -18.43 771 1528 9.78 16.71 40 177 182.60 77.50 49 0.28 196.7 1369 111 19870924 80000.00 90000.00 194.8 69.22 19.18 0 11.23 -0.32 758 1632 9.80 15.51 37 177 182.60 77.50 51 0.24 199.4 1369 111 19870924 80000.00 90000.00 197.5 69.22 19.18 0 11.25 -19.56 765 1697 9.80 15.19 35 175 182.60 77.50 52 0.20 202.1 1369 111 19870924 80000.00 90000.00 200.1 69.21 19.18 0 11.27 -21.98 816 1823 9.83 16.33 38 193 182.60 77.50 53 0.16 204.8 1369 111 19870924 80000.00 90000.00 202.8 69.21 19.18 0 11.29 -0.74 844 1931 9.83 16.77 38 195 182.60 77.50 54 0.12 207.5 1369 111 19870924 80000.00 90000.00 205.4 69.20 19.18 0 11.30 -15.04 820 1947 9.85 15.81 37 198 182.60 77.50 56 0.08 210.2 1369 111 19870924 80000.00 90000.00 208.0 69.20 19.18 0 11.33 -9.33 820 1992 9.87 15.37 36 196 182.60 77.50 58 0.05 212.9 1369 111 19870924 80000.00 90000.00 210.7 69.19 19.18 0 11.34 -25.34 864 2046 9.87 16.19 37 197 182.60 77.50 61 0.02 215.6 1369 111 19870924 80000.00 90000.00 213.3 69.19 19.18 0 11.35 -25.80 909 2090 9.87 16.18 39 200 182.60 77.50 63 -0.00 218.3 1369 111 19870924 80000.00 90000.00 215.9 69.19 19.18 0 11.37 2.98 817 2118 9.90 14.80 33 193 182.60 77.50 64 -0.00 221.0 1369 111 19870924 80000.00 90000.00 218.6 69.18 19.18 0 11.35 -54.66 906 2125 9.91 17.19 40 212 182.60 77.50 66 -0.00 223.7 1369 111 19870924 80000.00 90000.00 221.2 69.18 19.18 0 11.39 -24.65 805 2163 9.90 15.05 32 195 182.60 77.50 69 -0.00 226.4 1369 111 19870924 80000.00 90000.00 223.9 69.17 19.17 0 11.36 -3.91 930 2213 9.94 17.97 44 236 182.60 77.50 71 -0.00 229.1 1369 111 19870924 80000.00 90000.00 226.5 69.17 19.17 0 11.41 -10.02 858 2228 9.92 15.54 34 203 182.60 77.50 72 -0.00 231.8 1369 111 19870924 80000.00 90000.00 229.1 69.16 19.17 0 11.44 -38.68 798 2244 9.92 13.73 29 184 182.60 77.50 73 -0.00 234.5 1369 111 19870924 80000.00 90000.00 231.8 69.16 19.17 0 11.40 4.83 863 2113 9.94 16.69 37 205 182.60 77.50 75 -0.00 237.2 1369 111 19870924 80000.00 90000.00 234.4 69.15 19.17 0 11.42 -3.29 890 2301 9.97 16.34 37 222 182.60 77.50 76 -0.00 239.9 1369 111 19870924 80000.00 90000.00 237.1 69.15 19.17 0 11.42 11.00 836 2292 9.95 15.49 32 205 182.60 77.50 78 -0.00 242.6 1369 111 19870924 80000.00 90000.00 239.7 69.14 19.17 0 11.43 22.04 835 2408 9.97 15.20 33 218 182.60 77.50 79 -0.00 245.3 1369 111 19870924 80000.00 90000.00 242.3 69.14 19.17 0 11.40 -35.39 985 2402 10.00 19.34 47 262 182.60 77.50 81 -0.00 248.0 1369 111 19870924 80000.00 90000.00 144.8 69.31 19.19 0 10.85 -12.20 625 660 8.07 1.00 1 4 182.60 77.50 6 1.20 148.2 1369 111 19870924 80000.00 90000.00 166.7 69.27 19.19 0 11.00 -7.16 684 973 8.31 1.00 2 6 182.60 77.50 25 0.71 170.7 1369 111 19870924 80000.00 90000.00 188.7 69.23 19.18 0 11.12 -9.66 835 1354 8.46 1.00 3 10 182.60 77.50 46 0.33 193.2 1369 111 19870924 80000.00 90000.00 210.7 69.19 19.18 0 11.27 -17.75 921 1884 8.58 1.00 2 11 182.60 77.50 61 0.02 215.6 1369 111 19870924 80000.00 90000.00 232.7 69.16 19.17 0 11.36 -22.33 895 2155 8.61 1.00 2 10 182.60 77.50 75 -0.00 238.1 1369 111 19870924 80000.00 90000.00 254.7 69.12 19.17 0 11.36 -23.03 888 2239 8.57 1.00 2 11 182.60 77.50 87 -0.00 260.6 1369 111 19870924 80000.00 90000.00 276.7 69.08 19.16 0 11.32 -19.01 894 2280 8.57 1.01 2 13 182.60 77.50 95 -0.00 283.1 1369 111 19870924 80000.00 90000.00 298.7 69.04 19.16 0 11.26 -15.96 906 2325 8.61 1.32 3 18 182.60 77.50 99 -0.00 305.6 1369 111 19870924 80000.00 90000.00 320.7 69.01 19.15 0 11.19 -14.69 926 2402 8.66 1.80 4 25 182.60 77.50 100 -0.00 328.1 1369 111 19870924 80000.00 90000.00 342.7 68.97 19.15 0 11.13 -9.34 950 2476 8.70 2.37 6 35 182.60 77.50 100 -0.00 350.5 1369 111 19870924 80000.00 90000.00 364.7 68.94 19.15 0 11.07 -4.72 974 2522 8.75 3.22 8 48 182.60 77.50 100 -0.00 373.0 1369 111 19870924 80000.00 90000.00 386.7 68.90 19.14 0 11.01 -1.95 1012 2569 8.80 4.48 11 67 182.60 77.50 100 -0.00 395.5 1369 111 19870924 80000.00 90000.00 408.7 68.87 19.14 0 10.94 4.50 1078 2622 8.86 6.03 17 95 182.60 77.50 100 -0.00 418.0 1369 111 19870924 80000.00 90000.00 430.7 68.83 19.13 0 10.89 11.03 1133 2715 8.90 8.01 24 132 182.60 77.50 100 -0.00 440.5 1369 111 19870924 80000.00 90000.00 452.7 68.80 19.13 0 10.83 -0.26 1214 2724 8.95 11.09 36 179 182.60 77.50 100 -0.00 463.0 1369 111 19870924 80000.00 90000.00 474.8 68.77 19.12 0 10.78 0.17 1335 2775 9.00 15.60 53 241 182.60 77.50 100 -0.00 485.5 1369 111 19870924 80000.00 90000.00 496.8 68.73 19.12 0 10.72 -5.40 1468 2786 9.04 22.67 78 323 182.60 77.50 100 -0.00 507.9 1369 111 19870924 80000.00 90000.00 518.8 68.70 19.12 0 10.67 6.92 1555 2794 9.11 31.28 109 429 182.60 77.50 100 -0.00 530.4 1369 111 19870924 80000.00 90000.00 540.8 68.67 19.11 0 10.63 14.19 1575 2811 9.17 40.67 143 559 182.60 77.50 100 -0.00 552.9 1369 111 19870924 80000.00 90000.00 562.9 68.64 19.11 0 10.59 -5.86 1818 3019 9.23 56.89 201 740 182.60 77.50 100 -0.00 575.4 1369 111 19870924 80000.00 90000.00 584.9 68.61 19.11 0 10.56 24.48 1928 3023 9.31 74.44 265 926 182.60 77.50 100 -0.00 597.9 1369 111 19870924 90000.00 100000.00 86.7 69.42 19.21 0 8.83 39.60 8 8 7.83 1.90 1 1 182.60 77.50 0 4.55 88.8 1375 111 19870924 90000.00 100000.00 89.4 69.41 19.21 0 10.05 -70.93 141 141 8.52 4.82 9 9 182.60 77.50 0 4.35 91.5 1375 111 19870924 90000.00 100000.00 92.0 69.41 19.20 0 10.15 -65.11 78 78 8.52 5.65 7 7 182.60 77.50 0 3.02 94.2 1375 111 19870924 90000.00 100000.00 94.6 69.40 19.20 0 10.28 -17.72 177 177 8.72 5.43 20 20 182.60 77.50 0 4.03 96.9 1375 111 19870924 90000.00 100000.00 97.3 69.40 19.20 0 10.37 8.46 206 206 8.70 5.56 17 17 182.60 77.50 0 3.97 99.6 1375 111 19870924 90000.00 100000.00 99.9 69.39 19.20 0 10.49 11.50 174 174 8.64 4.63 8 8 182.60 77.50 0 3.66 102.3 1375 111 19870924 90000.00 100000.00 102.5 69.39 19.20 0 10.65 -9.98 182 182 8.64 3.28 5 5 182.60 77.50 0 3.54 105.0 1375 111 19870924 90000.00 100000.00 105.2 69.38 19.20 0 10.74 -14.66 196 196 8.64 2.98 4 4 182.60 77.50 0 3.27 107.7 1375 111 19870924 90000.00 100000.00 107.8 69.38 19.20 0 10.76 -10.27 255 250 9.03 3.41 7 17 182.60 77.50 0 2.93 110.4 1375 111 19870924 90000.00 100000.00 110.5 69.37 19.20 0 10.78 -1.87 309 296 9.07 3.97 9 21 182.60 77.50 0 2.73 113.1 1375 111 19870924 90000.00 100000.00 113.1 69.37 19.20 0 10.81 -8.22 333 335 9.09 4.15 9 22 182.60 77.50 0 2.55 115.8 1375 111 19870924 90000.00 100000.00 115.7 69.36 19.20 0 10.82 -7.84 349 364 9.10 4.48 9 24 182.60 77.50 0 2.38 118.5 1375 111 19870924 90000.00 100000.00 118.4 69.36 19.20 0 10.83 -14.76 374 384 9.14 4.85 11 27 182.60 77.50 0 2.23 121.2 1375 111 19870924 90000.00 100000.00 121.0 69.36 19.20 0 10.84 -19.08 410 423 9.17 5.16 13 31 182.60 77.50 0 2.07 123.9 1375 111 19870924 90000.00 100000.00 123.6 69.35 19.20 0 10.82 -21.53 430 443 9.19 5.90 15 37 182.60 77.50 1 1.94 126.6 1375 111 19870924 90000.00 100000.00 126.3 69.35 19.20 0 10.82 -15.16 453 466 9.21 6.54 17 41 182.60 77.50 1 1.81 129.3 1375 111 19870924 90000.00 100000.00 128.9 69.34 19.20 0 10.82 -12.44 445 497 9.23 6.80 16 44 182.60 77.50 2 1.71 132.0 1375 111 19870924 90000.00 100000.00 131.5 69.34 19.20 0 10.84 -8.91 471 529 9.26 7.36 18 49 182.60 77.50 2 1.60 134.7 1375 111 19870924 90000.00 100000.00 134.2 69.33 19.19 0 10.84 -10.04 506 561 9.28 7.85 20 52 182.60 77.50 3 1.51 137.4 1375 111 19870924 90000.00 100000.00 136.8 69.33 19.19 0 10.86 -6.71 542 559 9.31 8.02 22 56 182.60 77.50 3 1.42 140.1 1375 111 19870924 90000.00 100000.00 139.5 69.32 19.19 0 10.87 -4.03 584 599 9.35 8.94 25 63 182.60 77.50 4 1.34 142.8 1375 111 19870924 90000.00 100000.00 142.1 69.32 19.19 0 10.89 -14.37 562 651 9.38 8.98 24 66 182.60 77.50 6 1.27 145.5 1375 111 19870924 90000.00 100000.00 144.7 69.31 19.19 0 10.89 0.66 638 662 9.38 10.48 28 72 182.60 77.50 8 1.19 148.2 1375 111 19870924 90000.00 100000.00 147.4 69.31 19.19 0 10.95 4.75 573 717 9.42 9.07 24 70 182.60 77.50 10 1.13 150.9 1375 111 19870924 90000.00 100000.00 150.0 69.30 19.19 0 10.99 -16.77 594 776 9.44 8.99 24 72 182.60 77.50 12 1.06 153.6 1375 111 19870924 90000.00 100000.00 152.6 69.30 19.19 0 11.02 -6.20 568 799 9.48 8.77 23 74 182.60 77.50 14 1.00 156.3 1375 111 19870924 90000.00 100000.00 155.3 69.29 19.19 0 11.04 1.88 572 847 9.50 9.08 23 78 182.60 77.50 16 0.94 159.0 1375 111 19870924 90000.00 100000.00 157.9 69.29 19.19 0 11.06 -14.38 613 865 9.51 9.42 25 80 182.60 77.50 18 0.89 161.7 1375 111 19870924 90000.00 100000.00 160.6 69.28 19.19 0 11.05 -14.48 618 866 9.53 9.87 26 85 182.60 77.50 21 0.83 164.4 1375 111 19870924 90000.00 100000.00 163.2 69.28 19.19 0 11.10 -0.10 605 960 9.57 9.81 25 90 182.60 77.50 24 0.78 167.1 1375 111 19870924 90000.00 100000.00 165.8 69.27 19.19 0 11.09 -7.76 669 967 9.59 11.27 29 97 182.60 77.50 27 0.73 169.7 1375 111 19870924 90000.00 100000.00 168.5 69.27 19.19 0 11.13 -4.94 613 1079 9.60 10.36 25 99 182.60 77.50 30 0.68 172.4 1375 111 19870924 90000.00 100000.00 171.1 69.26 19.19 0 11.15 -7.40 630 1136 9.63 10.86 26 106 182.60 77.50 32 0.63 175.1 1375 111 19870924 90000.00 100000.00 173.7 69.26 19.19 0 11.14 14.93 667 1161 9.65 11.84 29 116 182.60 77.50 35 0.58 177.8 1375 111 19870924 90000.00 100000.00 176.4 69.25 19.18 0 11.18 -14.60 665 1244 9.69 11.77 29 122 182.60 77.50 38 0.54 180.5 1375 111 19870924 90000.00 100000.00 179.0 69.25 19.18 0 11.19 -20.89 642 1229 9.68 11.95 28 117 182.60 77.50 41 0.49 183.2 1375 111 19870924 90000.00 100000.00 181.7 69.25 19.18 0 11.20 -10.33 663 1339 9.71 12.44 29 129 182.60 77.50 44 0.45 185.9 1375 111 19870924 90000.00 100000.00 184.3 69.24 19.18 0 11.21 -6.46 686 1401 9.73 12.90 30 137 182.60 77.50 46 0.41 188.6 1375 111 19870924 90000.00 100000.00 186.9 69.24 19.18 0 11.24 -6.45 734 1501 9.75 13.26 32 145 182.60 77.50 48 0.36 191.3 1375 111 19870924 90000.00 100000.00 189.6 69.23 19.18 0 11.24 -21.85 810 1617 9.77 14.78 37 166 182.60 77.50 50 0.32 194.0 1375 111 19870924 90000.00 100000.00 192.2 69.23 19.18 0 11.25 -28.35 792 1622 9.79 14.91 36 165 182.60 77.50 52 0.28 196.7 1375 111 19870924 90000.00 100000.00 194.8 69.22 19.18 0 11.30 4.47 834 1819 9.81 14.62 35 174 182.60 77.50 54 0.24 199.4 1375 111 19870924 90000.00 100000.00 197.5 69.22 19.18 0 11.33 -23.08 794 1852 9.81 13.46 31 162 182.60 77.50 55 0.20 202.1 1375 111 19870924 90000.00 100000.00 200.1 69.21 19.18 0 11.34 -13.55 832 1992 9.85 13.91 34 183 182.60 77.50 56 0.16 204.8 1375 111 19870924 90000.00 100000.00 202.8 69.21 19.18 0 11.33 -37.66 928 1980 9.85 15.97 40 189 182.60 77.50 58 0.13 207.5 1375 111 19870924 90000.00 100000.00 205.4 69.20 19.18 0 11.37 -42.31 877 2106 9.88 14.02 34 187 182.60 77.50 60 0.09 210.2 1375 111 19870924 90000.00 100000.00 208.0 69.20 19.18 0 11.36 -11.38 905 2091 9.86 15.17 36 187 182.60 77.50 62 0.05 212.9 1375 111 19870924 90000.00 100000.00 210.7 69.19 19.18 0 11.39 -19.77 847 2154 9.88 13.95 32 182 182.60 77.50 63 0.02 215.6 1375 111 19870924 90000.00 100000.00 213.3 69.19 19.18 0 11.41 -2.20 884 2103 9.89 14.05 33 177 182.60 77.50 65 -0.00 218.3 1375 111 19870924 90000.00 100000.00 215.9 69.19 19.18 0 11.42 -0.52 916 2187 9.88 14.50 33 178 182.60 77.50 66 -0.00 221.0 1375 111 19870924 90000.00 100000.00 218.6 69.18 19.18 0 11.41 -22.48 911 2224 9.90 14.71 34 190 182.60 77.50 68 -0.00 223.7 1375 111 19870924 90000.00 100000.00 221.2 69.18 19.18 0 11.44 -25.21 897 2287 9.91 13.81 32 186 182.60 77.50 70 -0.00 226.4 1375 111 19870924 90000.00 100000.00 223.9 69.17 19.17 0 11.45 -7.95 867 2348 9.92 13.53 30 184 182.60 77.50 72 -0.00 229.1 1375 111 19870924 90000.00 100000.00 226.5 69.17 19.17 0 11.43 -20.28 892 2273 9.94 15.29 34 200 182.60 77.50 74 -0.00 231.8 1375 111 19870924 90000.00 100000.00 229.1 69.16 19.17 0 11.43 -12.98 918 2281 9.94 15.73 35 200 182.60 77.50 75 -0.00 234.5 1375 111 19870924 90000.00 100000.00 231.8 69.16 19.17 0 11.45 -10.16 857 2328 9.95 14.08 31 195 182.60 77.50 77 -0.00 237.2 1375 111 19870924 90000.00 100000.00 234.4 69.15 19.17 0 11.44 -13.56 866 2277 9.97 16.09 34 205 182.60 77.50 78 -0.00 239.9 1375 111 19870924 90000.00 100000.00 237.1 69.15 19.17 0 11.45 -20.94 926 2384 9.95 15.65 35 210 182.60 77.50 80 -0.00 242.6 1375 111 19870924 90000.00 100000.00 239.7 69.14 19.17 0 11.41 -31.70 890 2270 9.98 17.41 39 229 182.60 77.50 82 -0.00 245.3 1375 111 19870924 90000.00 100000.00 242.3 69.14 19.17 0 11.42 -40.78 886 2244 9.99 16.62 37 220 182.60 77.50 84 -0.00 248.0 1375 111 19870924 90000.00 100000.00 144.8 69.31 19.19 0 10.89 -11.98 622 640 8.21 1.00 2 4 182.60 77.50 8 1.19 148.2 1375 111 19870924 90000.00 100000.00 166.7 69.27 19.19 0 11.04 -10.45 704 968 8.44 1.00 2 8 182.60 77.50 28 0.71 170.7 1375 111 19870924 90000.00 100000.00 188.7 69.23 19.18 0 11.16 -17.19 892 1413 8.57 1.01 3 11 182.60 77.50 50 0.34 193.2 1375 111 19870924 90000.00 100000.00 210.7 69.19 19.18 0 11.31 -21.38 941 1955 8.66 1.00 3 13 182.60 77.50 63 0.02 215.6 1375 111 19870924 90000.00 100000.00 232.7 69.16 19.17 0 11.38 -22.23 926 2196 8.71 1.08 3 14 182.60 77.50 77 -0.00 238.1 1375 111 19870924 90000.00 100000.00 254.7 69.12 19.17 0 11.36 -21.28 924 2245 8.76 1.31 3 16 182.60 77.50 90 -0.00 260.6 1375 111 19870924 90000.00 100000.00 276.7 69.08 19.16 0 11.31 -17.52 935 2301 8.81 1.71 4 22 182.60 77.50 97 -0.00 283.1 1375 111 19870924 90000.00 100000.00 298.7 69.04 19.16 0 11.24 -13.68 945 2372 8.86 2.33 5 30 182.60 77.50 100 -0.00 305.6 1375 111 19870924 90000.00 100000.00 320.7 69.01 19.15 0 11.18 -10.78 962 2469 8.92 3.25 8 44 182.60 77.50 100 -0.00 328.1 1375 111 19870924 90000.00 100000.00 342.7 68.97 19.15 0 11.11 -4.56 984 2545 8.98 4.50 11 62 182.60 77.50 100 -0.00 350.6 1375 111 19870924 90000.00 100000.00 364.7 68.94 19.15 0 11.04 2.92 1015 2610 9.04 6.42 16 90 182.60 77.50 100 -0.00 373.0 1375 111 19870924 90000.00 100000.00 386.7 68.90 19.14 0 10.98 6.48 1046 2666 9.10 8.92 22 125 182.60 77.50 100 -0.00 395.5 1375 111 19870924 90000.00 100000.00 408.7 68.87 19.14 0 10.93 8.38 1059 2714 9.16 12.09 30 172 182.60 77.50 100 -0.00 418.0 1375 111 19870924 90000.00 100000.00 430.7 68.83 19.13 0 10.87 13.08 1116 2768 9.23 16.97 44 238 182.60 77.50 100 -0.00 440.5 1375 111 19870924 90000.00 100000.00 452.7 68.80 19.13 0 10.81 8.12 1226 2811 9.30 25.76 70 351 182.60 77.50 100 -0.00 463.0 1375 111 19870924 90000.00 100000.00 474.8 68.77 19.12 0 10.74 0.21 1379 2836 9.36 38.53 113 508 182.60 77.50 100 -0.00 485.5 1375 111 19870924 90000.00 100000.00 496.8 68.73 19.12 0 10.70 3.81 1434 2923 9.43 51.11 155 688 182.60 77.50 100 -0.00 507.9 1375 111 19870924 90000.00 100000.00 518.8 68.70 19.12 0 10.66 -4.84 1508 2945 9.50 67.65 215 918 182.60 77.50 100 -0.00 530.4 1375 111 19870924 90000.00 100000.00 540.8 68.67 19.11 0 10.59 -46.21 1842 2960 9.58 100.20 376 1350 182.60 77.50 100 -0.00 552.9 1375 111 19870924 90000.00 100000.00 562.9 68.64 19.11 0 10.55 -9.05 1915 2976 9.65 127.39 500 1756 182.60 77.50 100 -0.00 575.4 1375 111 19870924 90000.00 100000.00 584.9 68.61 19.11 0 10.51 -130.33 1917 2895 9.76 162.38 663 2323 182.60 77.50 100 -0.00 597.9 1375 111 19870924 100000.00 110000.00 86.7 69.42 19.21 0 9.16 -40.80 8 8 8.65 21.56 3 3 182.60 77.50 0 4.54 88.8 1372 111 19870924 100000.00 110000.00 89.4 69.41 19.21 0 10.11 -346.66 379 379 8.60 13.90 22 22 182.60 77.50 0 4.35 91.5 1372 111 19870924 100000.00 110000.00 92.0 69.41 19.20 0 10.16 -252.22 178 178 8.51 9.75 7 7 182.60 77.50 0 1.14 94.2 1372 111 19870924 100000.00 110000.00 94.6 69.40 19.20 0 10.28 -45.80 184 184 8.75 5.31 25 25 182.60 77.50 0 4.10 96.9 1372 111 19870924 100000.00 110000.00 97.3 69.40 19.20 0 10.40 -5.96 196 196 8.70 5.58 14 14 182.60 77.50 0 3.89 99.6 1372 111 19870924 100000.00 110000.00 99.9 69.39 19.20 0 10.53 -1.34 179 179 8.65 4.38 7 7 182.60 77.50 0 3.63 102.3 1372 111 19870924 100000.00 110000.00 102.5 69.39 19.20 0 10.64 -24.73 187 187 8.66 3.60 5 5 182.60 77.50 0 3.42 105.0 1372 111 19870924 100000.00 110000.00 105.2 69.38 19.20 0 10.74 -23.49 196 196 8.67 3.16 4 4 182.60 77.50 0 3.25 107.7 1372 111 19870924 100000.00 110000.00 107.8 69.38 19.20 0 10.78 -14.01 233 230 9.05 3.28 6 15 182.60 77.50 0 2.93 110.4 1372 111 19870924 100000.00 110000.00 110.5 69.37 19.20 0 10.80 -2.65 270 283 9.10 3.68 8 19 182.60 77.50 0 2.74 113.1 1372 111 19870924 100000.00 110000.00 113.1 69.37 19.20 0 10.83 -7.71 287 315 9.11 3.90 8 21 182.60 77.50 0 2.56 115.8 1372 111 19870924 100000.00 110000.00 115.7 69.36 19.20 0 10.84 -13.34 329 339 9.13 4.20 9 23 182.60 77.50 0 2.39 118.5 1372 111 19870924 100000.00 110000.00 118.4 69.36 19.20 0 10.83 -21.91 368 373 9.17 5.05 11 28 182.60 77.50 0 2.23 121.2 1372 111 19870924 100000.00 110000.00 121.0 69.36 19.20 0 10.85 -14.91 375 429 9.19 5.08 12 32 182.60 77.50 0 2.07 123.9 1372 111 19870924 100000.00 110000.00 123.6 69.35 19.20 0 10.80 -24.07 452 435 9.23 6.81 17 41 182.60 77.50 1 1.94 126.6 1372 111 19870924 100000.00 110000.00 126.3 69.35 19.20 0 10.81 -15.88 450 474 9.24 6.92 18 45 182.60 77.50 1 1.81 129.3 1372 111 19870924 100000.00 110000.00 128.9 69.34 19.20 0 10.83 -14.38 477 527 9.27 7.35 19 50 182.60 77.50 1 1.71 132.0 1372 111 19870924 100000.00 110000.00 131.5 69.34 19.20 0 10.85 -1.81 490 556 9.28 7.52 19 51 182.60 77.50 1 1.60 134.7 1372 111 19870924 100000.00 110000.00 134.2 69.33 19.19 0 10.86 -14.80 476 555 9.30 7.67 19 52 182.60 77.50 2 1.51 137.4 1372 111 19870924 100000.00 110000.00 136.8 69.33 19.19 0 10.90 -7.93 497 626 9.35 7.62 19 57 182.60 77.50 3 1.42 140.1 1372 111 19870924 100000.00 110000.00 139.5 69.32 19.19 0 10.92 2.75 550 646 9.36 8.08 22 61 182.60 77.50 5 1.34 142.8 1372 111 19870924 100000.00 110000.00 142.1 69.32 19.19 0 10.92 0.04 542 660 9.38 8.61 22 63 182.60 77.50 7 1.27 145.5 1372 111 19870924 100000.00 110000.00 144.7 69.31 19.19 0 10.95 3.01 570 693 9.42 9.02 23 67 182.60 77.50 9 1.20 148.2 1372 111 19870924 100000.00 110000.00 147.4 69.31 19.19 0 10.95 3.18 572 672 9.43 9.32 24 68 182.60 77.50 11 1.13 150.9 1372 111 19870924 100000.00 110000.00 150.0 69.30 19.19 0 10.99 10.39 583 719 9.48 9.43 26 75 182.60 77.50 14 1.06 153.6 1372 111 19870924 100000.00 110000.00 152.6 69.30 19.19 0 11.05 2.53 511 790 9.50 8.46 19 69 182.60 77.50 16 1.00 156.3 1372 111 19870924 100000.00 110000.00 155.3 69.29 19.19 0 11.03 -6.01 595 815 9.52 10.21 25 79 182.60 77.50 19 0.94 159.0 1372 111 19870924 100000.00 110000.00 157.9 69.29 19.19 0 11.07 4.84 621 898 9.54 10.33 26 86 182.60 77.50 21 0.89 161.7 1372 111 19870924 100000.00 110000.00 160.6 69.28 19.19 0 11.08 2.55 600 911 9.58 10.34 26 91 182.60 77.50 24 0.83 164.4 1372 111 19870924 100000.00 110000.00 163.2 69.28 19.19 0 11.07 15.88 617 928 9.59 11.49 28 97 182.60 77.50 27 0.78 167.1 1372 111 19870924 100000.00 110000.00 165.8 69.27 19.19 0 11.11 -1.23 650 1059 9.60 11.20 28 104 182.60 77.50 29 0.73 169.7 1372 111 19870924 100000.00 110000.00 168.5 69.27 19.19 0 11.13 8.46 662 1117 9.63 12.13 30 112 182.60 77.50 32 0.68 172.4 1372 111 19870924 100000.00 110000.00 171.1 69.26 19.19 0 11.14 13.89 683 1147 9.65 12.52 30 114 182.60 77.50 34 0.63 175.1 1372 111 19870924 100000.00 110000.00 173.7 69.26 19.19 0 11.14 3.26 714 1161 9.67 13.63 33 123 182.60 77.50 37 0.59 177.8 1372 111 19870924 100000.00 110000.00 176.4 69.25 19.18 0 11.16 -26.13 747 1252 9.70 13.75 35 134 182.60 77.50 40 0.54 180.5 1372 111 19870924 100000.00 110000.00 179.0 69.25 19.18 0 11.18 -11.92 840 1367 9.74 15.94 44 160 182.60 77.50 42 0.50 183.2 1372 111 19870924 100000.00 110000.00 181.7 69.25 19.18 0 11.19 8.28 793 1330 9.74 15.10 39 146 182.60 77.50 45 0.45 185.9 1372 111 19870924 100000.00 110000.00 184.3 69.24 19.18 0 11.24 7.12 816 1512 9.78 15.58 39 161 182.60 77.50 48 0.41 188.6 1372 111 19870924 100000.00 110000.00 186.9 69.24 19.18 0 11.24 -4.15 783 1504 9.78 14.79 37 158 182.60 77.50 50 0.37 191.3 1372 111 19870924 100000.00 110000.00 189.6 69.23 19.18 0 11.28 -18.71 794 1698 9.80 14.36 34 162 182.60 77.50 53 0.33 194.0 1372 111 19870924 100000.00 110000.00 192.2 69.23 19.18 0 11.27 8.59 877 1664 9.81 15.99 41 172 182.60 77.50 55 0.29 196.7 1372 111 19870924 100000.00 110000.00 194.8 69.22 19.18 0 11.30 -52.83 832 1775 9.83 15.36 36 172 182.60 77.50 56 0.25 199.4 1372 111 19870924 100000.00 110000.00 197.5 69.22 19.18 0 11.31 -20.85 931 1840 9.83 16.87 41 180 182.60 77.50 56 0.21 202.1 1372 111 19870924 100000.00 110000.00 200.1 69.21 19.18 0 11.36 -24.24 922 1996 9.84 15.23 37 176 182.60 77.50 58 0.17 204.8 1372 111 19870924 100000.00 110000.00 202.8 69.21 19.18 0 11.36 -29.76 935 1946 9.87 16.46 39 183 182.60 77.50 59 0.13 207.5 1372 111 19870924 100000.00 110000.00 205.4 69.20 19.18 0 11.39 -34.45 912 2060 9.89 14.85 37 189 182.60 77.50 61 0.10 210.2 1372 111 19870924 100000.00 110000.00 208.0 69.20 19.18 0 11.39 -52.85 983 2051 9.89 15.68 40 190 182.60 77.50 63 0.06 212.9 1372 111 19870924 100000.00 110000.00 210.7 69.19 19.18 0 11.40 -26.24 1043 2124 9.90 17.18 43 197 182.60 77.50 65 0.02 215.6 1372 111 19870924 100000.00 110000.00 213.3 69.19 19.18 0 11.43 -14.77 936 2183 9.91 15.08 35 186 182.60 77.50 67 0.00 218.3 1372 111 19870924 100000.00 110000.00 215.9 69.19 19.18 0 11.44 -31.11 936 2188 9.92 14.97 34 182 182.60 77.50 68 0.00 221.0 1372 111 19870924 100000.00 110000.00 218.6 69.18 19.18 0 11.47 -27.65 899 2310 9.92 14.14 31 182 182.60 77.50 70 -0.00 223.7 1372 111 19870924 100000.00 110000.00 221.2 69.18 19.18 0 11.46 -20.57 968 2257 9.94 15.01 36 192 182.60 77.50 71 -0.00 226.4 1372 111 19870924 100000.00 110000.00 223.9 69.17 19.17 0 11.45 -4.03 949 2213 9.96 15.42 37 198 182.60 77.50 73 -0.00 229.1 1372 111 19870924 100000.00 110000.00 226.5 69.17 19.17 0 11.49 -23.38 882 2285 9.95 13.76 30 178 182.60 77.50 75 -0.00 231.8 1372 111 19870924 100000.00 110000.00 229.1 69.16 19.17 0 11.46 -21.95 936 2222 9.97 15.94 37 199 182.60 77.50 77 -0.00 234.5 1372 111 19870924 100000.00 110000.00 231.8 69.16 19.17 0 11.45 -32.96 985 2237 9.98 17.62 40 209 182.60 77.50 79 -0.00 237.2 1372 111 19870924 100000.00 110000.00 234.4 69.15 19.17 0 11.48 -28.52 908 2274 9.98 15.76 34 197 182.60 77.50 80 -0.00 239.9 1372 111 19870924 100000.00 110000.00 237.1 69.15 19.17 0 11.47 -17.45 897 2170 9.99 15.99 34 192 182.60 77.50 82 -0.00 242.6 1372 111 19870924 100000.00 110000.00 239.7 69.14 19.17 0 11.49 -1.44 923 2251 9.99 15.34 34 190 182.60 77.50 83 -0.00 245.3 1372 111 19870924 100000.00 110000.00 242.3 69.14 19.17 0 11.48 -25.03 900 2250 10.00 16.27 35 202 182.60 77.50 85 -0.00 248.0 1372 111 19870924 100000.00 110000.00 144.8 69.31 19.19 0 10.90 -7.14 616 643 8.10 1.00 1 3 182.60 77.50 9 1.20 148.2 1372 111 19870924 100000.00 110000.00 166.7 69.27 19.19 0 11.05 -4.35 719 978 8.37 1.00 2 6 182.60 77.50 30 0.71 170.7 1372 111 19870924 100000.00 110000.00 188.7 69.23 19.18 0 11.18 -14.59 944 1431 8.45 1.00 3 9 182.60 77.50 52 0.34 193.2 1372 111 19870924 100000.00 110000.00 210.7 69.19 19.18 0 11.34 -22.43 975 1949 8.53 1.00 2 9 182.60 77.50 65 0.02 215.6 1372 111 19870924 100000.00 110000.00 232.7 69.16 19.17 0 11.42 -23.53 950 2156 8.59 1.00 2 10 182.60 77.50 79 -0.00 238.1 1372 111 19870924 100000.00 110000.00 254.7 69.12 19.17 0 11.41 -21.00 939 2199 8.61 1.00 2 11 182.60 77.50 92 -0.00 260.6 1372 111 19870924 100000.00 110000.00 276.7 69.08 19.16 0 11.36 -16.72 940 2275 8.65 1.09 3 15 182.60 77.50 98 -0.00 283.1 1372 111 19870924 100000.00 110000.00 298.7 69.04 19.16 0 11.30 -13.27 949 2358 8.67 1.40 3 20 182.60 77.50 100 -0.00 305.6 1372 111 19870924 100000.00 110000.00 320.7 69.01 19.15 0 11.23 -7.15 962 2451 8.71 1.82 5 28 182.60 77.50 100 -0.00 328.1 1372 111 19870924 100000.00 110000.00 342.7 68.97 19.15 0 11.17 -3.49 977 2538 8.76 2.43 6 39 182.60 77.50 100 -0.00 350.6 1372 111 19870924 100000.00 110000.00 364.7 68.94 19.15 0 11.10 -0.75 989 2624 8.81 3.16 9 55 182.60 77.50 100 -0.00 373.0 1372 111 19870924 100000.00 110000.00 386.7 68.90 19.14 0 11.04 -0.04 1014 2681 8.85 4.11 12 75 182.60 77.50 100 -0.00 395.5 1372 111 19870924 100000.00 110000.00 408.7 68.87 19.14 0 10.98 -2.84 1036 2724 8.91 5.50 17 102 182.60 77.50 100 -0.00 418.0 1372 111 19870924 100000.00 110000.00 430.7 68.83 19.13 0 10.93 5.23 1085 2778 8.96 7.61 25 143 182.60 77.50 100 -0.00 440.5 1372 111 19870924 100000.00 110000.00 452.7 68.80 19.13 0 10.87 1.21 1155 2699 9.19 19.46 52 277 182.60 77.50 100 -0.00 463.0 1372 111 19870924 100000.00 110000.00 474.8 68.77 19.12 0 10.80 -35.98 1240 2288 9.51 52.97 127 553 182.60 77.50 100 -0.00 485.5 1372 111 19870924 100000.00 110000.00 496.8 68.73 19.12 0 10.74 -36.86 1330 2279 9.49 64.55 155 629 182.60 77.50 100 -0.00 507.9 1372 111 19870924 100000.00 110000.00 518.8 68.70 19.12 0 10.73 35.16 1354 3033 9.14 25.01 92 451 182.60 77.50 100 -0.00 530.4 1372 111 19870924 100000.00 110000.00 540.8 68.67 19.11 0 10.68 10.23 1468 3026 9.21 35.35 130 587 182.60 77.50 100 -0.00 552.9 1372 111 19870924 100000.00 110000.00 562.9 68.64 19.11 0 10.63 -10.61 1565 3009 9.29 53.22 183 770 182.60 77.50 100 -0.00 575.4 1372 111 19870924 100000.00 110000.00 584.9 68.61 19.11 0 10.59 -21.06 1636 3171 9.35 66.35 242 1031 182.60 77.50 100 -0.00 597.9 1372 111 19870924 110000.00 120000.00 86.7 69.42 19.21 0 9.56 3.25 18 18 9.41 20.94 25 25 182.60 77.50 0 4.54 88.8 1375 111 19870924 110000.00 120000.00 89.4 69.41 19.21 0 10.13 -384.50 406 406 8.62 13.87 23 23 182.60 77.50 0 4.35 91.5 1375 111 19870924 110000.00 120000.00 92.0 69.41 19.20 3 10.23 -283.50 212 212 8.53 8.76 8 8 182.60 77.50 0 -0.00 94.2 1375 111 19870924 110000.00 120000.00 94.6 69.40 19.20 0 10.38 -30.37 272 272 8.85 4.81 37 37 182.60 77.50 0 4.28 96.9 1375 111 19870924 110000.00 120000.00 97.3 69.40 19.20 0 10.45 -14.32 212 212 8.68 4.98 13 13 182.60 77.50 0 3.90 99.6 1375 111 19870924 110000.00 120000.00 99.9 69.39 19.20 0 10.49 -15.76 171 171 8.64 4.37 8 8 182.60 77.50 0 3.68 102.3 1375 111 19870924 110000.00 120000.00 102.5 69.39 19.20 0 10.63 -27.43 175 175 8.66 3.52 5 5 182.60 77.50 0 3.54 105.0 1375 111 19870924 110000.00 120000.00 105.2 69.38 19.20 0 10.74 -19.34 191 191 8.65 3.01 4 4 182.60 77.50 0 3.28 107.7 1375 111 19870924 110000.00 120000.00 107.8 69.38 19.20 0 10.77 -7.60 238 248 9.05 3.30 7 16 182.60 77.50 0 2.94 110.4 1375 111 19870924 110000.00 120000.00 110.5 69.37 19.20 0 10.80 -4.42 269 282 9.07 3.55 7 18 182.60 77.50 0 2.75 113.1 1375 111 19870924 110000.00 120000.00 113.1 69.37 19.20 0 10.82 -5.32 301 320 9.09 3.84 8 20 182.60 77.50 0 2.57 115.8 1375 111 19870924 110000.00 120000.00 115.7 69.36 19.20 0 10.81 -18.46 327 327 9.11 4.26 9 22 182.60 77.50 0 2.39 118.5 1375 111 19870924 110000.00 120000.00 118.4 69.36 19.20 0 10.84 -19.07 339 372 9.15 4.50 10 26 182.60 77.50 0 2.23 121.2 1375 111 19870924 110000.00 120000.00 121.0 69.36 19.20 0 10.83 -16.29 365 399 9.17 5.00 11 30 182.60 77.50 0 2.07 123.9 1375 111 19870924 110000.00 120000.00 123.6 69.35 19.20 0 10.82 -14.84 384 425 9.19 5.63 13 34 182.60 77.50 1 1.94 126.6 1375 111 19870924 110000.00 120000.00 126.3 69.35 19.20 0 10.79 -14.98 477 451 9.23 6.94 19 44 182.60 77.50 1 1.81 129.3 1375 111 19870924 110000.00 120000.00 128.9 69.34 19.20 0 10.82 -3.57 451 509 9.25 6.99 17 46 182.60 77.50 1 1.71 132.0 1375 111 19870924 110000.00 120000.00 131.5 69.34 19.20 0 10.84 0.05 486 559 9.27 7.54 18 50 182.60 77.50 1 1.60 134.7 1375 111 19870924 110000.00 120000.00 134.2 69.33 19.19 0 10.88 -5.55 481 589 9.31 7.49 18 52 182.60 77.50 3 1.51 137.4 1375 111 19870924 110000.00 120000.00 136.8 69.33 19.19 0 10.87 1.11 539 596 9.33 8.17 22 58 182.60 77.50 4 1.42 140.1 1375 111 19870924 110000.00 120000.00 139.5 69.32 19.19 0 10.88 -0.80 587 621 9.34 9.10 25 63 182.60 77.50 5 1.35 142.8 1375 111 19870924 110000.00 120000.00 142.1 69.32 19.19 0 10.89 4.04 588 647 9.38 9.38 25 67 182.60 77.50 7 1.27 145.5 1375 111 19870924 110000.00 120000.00 144.7 69.31 19.19 0 10.91 -1.58 613 677 9.40 9.52 27 71 182.60 77.50 9 1.20 148.2 1375 111 19870924 110000.00 120000.00 147.4 69.31 19.19 0 10.98 5.72 552 755 9.43 8.63 21 68 182.60 77.50 11 1.13 150.9 1375 111 19870924 110000.00 120000.00 150.0 69.30 19.19 0 11.00 2.10 573 772 9.45 9.04 22 70 182.60 77.50 14 1.07 153.6 1375 111 19870924 110000.00 120000.00 152.6 69.30 19.19 0 10.98 13.33 675 772 9.47 10.68 31 82 182.60 77.50 16 1.01 156.3 1375 111 19870924 110000.00 120000.00 155.3 69.29 19.19 0 11.03 9.93 644 839 9.51 9.94 28 84 182.60 77.50 19 0.95 159.0 1375 111 19870924 110000.00 120000.00 157.9 69.29 19.19 0 11.04 -1.46 651 894 9.53 10.64 28 91 182.60 77.50 21 0.89 161.7 1375 111 19870924 110000.00 120000.00 160.6 69.28 19.19 0 11.04 -2.68 687 905 9.55 11.23 31 95 182.60 77.50 24 0.84 164.4 1375 111 19870924 110000.00 120000.00 163.2 69.28 19.19 0 11.08 -1.12 668 1002 9.59 11.43 30 102 182.60 77.50 27 0.79 167.1 1375 111 19870924 110000.00 120000.00 165.8 69.27 19.19 0 11.12 14.86 684 1064 9.60 11.51 29 101 182.60 77.50 29 0.73 169.7 1375 111 19870924 110000.00 120000.00 168.5 69.27 19.19 0 11.14 13.39 676 1125 9.62 11.07 28 106 182.60 77.50 32 0.69 172.4 1375 111 19870924 110000.00 120000.00 171.1 69.26 19.19 0 11.12 7.00 699 1106 9.63 12.48 32 114 182.60 77.50 34 0.64 175.1 1375 111 19870924 110000.00 120000.00 173.7 69.26 19.19 0 11.14 -13.57 751 1208 9.67 13.11 35 128 182.60 77.50 37 0.59 177.8 1375 111 19870924 110000.00 120000.00 176.4 69.25 19.18 0 11.17 -15.85 746 1266 9.69 13.44 34 130 182.60 77.50 40 0.55 180.5 1375 111 19870924 110000.00 120000.00 179.0 69.25 19.18 0 11.17 8.08 832 1348 9.71 15.02 41 148 182.60 77.50 42 0.50 183.2 1375 111 19870924 110000.00 120000.00 181.7 69.25 19.18 0 11.17 -23.22 805 1291 9.71 14.61 39 139 182.60 77.50 45 0.46 185.9 1375 111 19870924 110000.00 120000.00 184.3 69.24 19.18 0 11.20 -37.87 819 1507 9.74 15.52 39 160 182.60 77.50 48 0.42 188.6 1375 111 19870924 110000.00 120000.00 186.9 69.24 19.18 0 11.22 -16.50 872 1561 9.77 15.65 43 172 182.60 77.50 51 0.37 191.3 1375 111 19870924 110000.00 120000.00 189.6 69.23 19.18 0 11.26 -11.97 834 1660 9.78 14.89 36 162 182.60 77.50 53 0.33 194.0 1375 111 19870924 110000.00 120000.00 192.2 69.23 19.18 0 11.25 -13.71 940 1631 9.79 17.00 44 174 182.60 77.50 55 0.29 196.7 1375 111 19870924 110000.00 120000.00 194.8 69.22 19.18 0 11.24 -33.31 977 1681 9.81 18.04 48 188 182.60 77.50 56 0.25 199.4 1375 111 19870924 110000.00 120000.00 197.5 69.22 19.18 0 11.30 -3.17 897 1759 9.80 15.69 40 171 182.60 77.50 57 0.22 202.1 1375 111 19870924 110000.00 120000.00 200.1 69.21 19.18 0 11.31 -5.43 916 1891 9.84 16.55 41 190 182.60 77.50 58 0.18 204.8 1375 111 19870924 110000.00 120000.00 202.8 69.21 19.18 0 11.31 -14.88 991 1855 9.85 18.08 46 194 182.60 77.50 59 0.14 207.5 1375 111 19870924 110000.00 120000.00 205.4 69.20 19.18 0 11.36 -25.38 904 1995 9.86 14.92 37 183 182.60 77.50 61 0.10 210.2 1375 111 19870924 110000.00 120000.00 208.0 69.20 19.18 0 11.34 11.70 1002 1936 9.87 16.74 45 192 182.60 77.50 63 0.07 212.9 1375 111 19870924 110000.00 120000.00 210.7 69.19 19.18 0 11.38 -31.86 869 2041 9.88 14.48 34 179 182.60 77.50 65 0.03 215.6 1375 111 19870924 110000.00 120000.00 213.3 69.19 19.18 0 11.39 -0.43 938 2118 9.88 15.12 37 189 182.60 77.50 67 0.01 218.3 1375 111 19870924 110000.00 120000.00 215.9 69.19 19.18 0 11.39 0.90 928 2006 9.90 16.06 38 186 182.60 77.50 68 0.00 221.0 1375 111 19870924 110000.00 120000.00 218.6 69.18 19.18 0 11.43 2.13 932 2189 9.91 14.89 35 185 182.60 77.50 70 -0.00 223.7 1375 111 19870924 110000.00 120000.00 221.2 69.18 19.18 0 11.41 0.35 983 2118 9.91 16.94 39 190 182.60 77.50 71 -0.00 226.4 1375 111 19870924 110000.00 120000.00 223.9 69.17 19.17 0 11.46 -34.65 918 2253 9.94 14.54 33 187 182.60 77.50 73 -0.00 229.1 1375 111 19870924 110000.00 120000.00 226.5 69.17 19.17 0 11.45 -10.79 938 2291 9.94 15.07 34 193 182.60 77.50 75 -0.00 231.8 1375 111 19870924 110000.00 120000.00 229.1 69.16 19.17 0 11.45 0.90 941 2209 9.95 15.50 36 191 182.60 77.50 77 -0.00 234.5 1375 111 19870924 110000.00 120000.00 231.8 69.16 19.17 0 11.47 -25.83 906 2182 9.95 14.79 33 182 182.60 77.50 79 -0.00 237.2 1375 111 19870924 110000.00 120000.00 234.4 69.15 19.17 0 11.45 -50.02 944 2302 9.96 16.33 36 202 182.60 77.50 80 -0.00 239.9 1375 111 19870924 110000.00 120000.00 237.1 69.15 19.17 0 11.46 -8.95 928 2216 9.95 15.59 34 189 182.60 77.50 82 -0.00 242.6 1375 111 19870924 110000.00 120000.00 239.7 69.14 19.17 0 11.46 6.28 907 2239 9.97 16.15 34 197 182.60 77.50 83 -0.00 245.3 1375 111 19870924 110000.00 120000.00 242.3 69.14 19.17 0 11.49 -34.31 821 2323 9.98 13.35 28 186 182.60 77.50 85 -0.00 248.0 1375 111 19870924 110000.00 120000.00 144.8 69.31 19.19 0 10.88 -0.84 641 644 8.34 1.00 2 5 182.60 77.50 9 1.20 148.2 1375 111 19870924 110000.00 120000.00 166.7 69.27 19.19 0 11.03 -5.06 758 976 8.62 1.00 4 12 182.60 77.50 30 0.72 170.7 1375 111 19870924 110000.00 120000.00 188.7 69.23 19.18 0 11.16 -13.37 973 1397 8.59 1.10 4 13 182.60 77.50 53 0.35 193.2 1375 111 19870924 110000.00 120000.00 210.7 69.19 19.18 0 11.32 -17.44 986 1916 8.66 1.33 3 13 182.60 77.50 65 0.03 215.6 1375 111 19870924 110000.00 120000.00 232.7 69.16 19.17 0 11.40 -15.98 954 2143 8.71 1.26 3 16 182.60 77.50 79 -0.00 238.1 1375 111 19870924 110000.00 120000.00 254.7 69.12 19.17 0 11.42 -15.32 933 2203 8.78 1.21 4 19 182.60 77.50 92 -0.00 260.6 1375 111 19870924 110000.00 120000.00 276.7 69.08 19.16 0 11.38 -13.17 939 2263 8.81 1.34 4 23 182.60 77.50 99 -0.00 283.1 1375 111 19870924 110000.00 120000.00 298.7 69.04 19.16 0 11.33 -6.68 955 2365 8.82 1.64 6 30 182.60 77.50 100 -0.00 305.6 1375 111 19870924 110000.00 120000.00 320.7 69.01 19.15 0 11.27 -2.05 969 2468 8.83 2.07 7 39 182.60 77.50 100 -0.00 328.1 1375 111 19870924 110000.00 120000.00 342.7 68.97 19.15 0 11.21 2.63 986 2554 8.84 2.65 9 50 182.60 77.50 100 -0.00 350.6 1375 111 19870924 110000.00 120000.00 364.7 68.94 19.15 0 11.15 8.34 1010 2616 8.86 3.55 12 67 182.60 77.50 100 -0.00 373.0 1375 111 19870924 110000.00 120000.00 386.7 68.90 19.14 0 11.09 11.74 1033 2672 8.89 4.84 16 88 182.60 77.50 100 -0.00 395.5 1375 111 19870924 110000.00 120000.00 408.7 68.87 19.14 0 11.04 14.11 1051 2741 8.94 6.44 21 117 182.60 77.50 100 -0.00 418.0 1375 111 19870924 110000.00 120000.00 430.7 68.83 19.13 0 10.98 24.06 1067 2826 8.99 8.52 28 157 182.60 77.50 100 -0.00 440.5 1375 111 19870924 110000.00 120000.00 452.7 68.80 19.13 0 10.93 34.62 1113 2928 9.04 11.44 34 198 182.60 77.50 100 -0.00 463.0 1375 111 19870924 110000.00 120000.00 474.8 68.77 19.12 0 10.88 37.14 1198 3009 9.11 16.21 44 257 182.60 77.50 100 -0.00 485.5 1375 111 19870924 110000.00 120000.00 496.8 68.73 19.12 0 10.83 70.83 1234 3024 9.20 22.31 62 349 182.60 77.50 100 -0.00 507.9 1375 111 19870924 110000.00 120000.00 518.8 68.70 19.12 0 10.78 60.48 1383 3059 9.27 33.82 93 484 182.60 77.50 100 -0.00 530.4 1375 111 19870924 110000.00 120000.00 540.8 68.67 19.11 0 10.73 54.06 1486 3111 9.34 47.50 128 634 182.60 77.50 100 -0.00 552.9 1375 111 19870924 110000.00 120000.00 562.9 68.64 19.11 0 10.67 95.11 1537 3051 9.41 65.57 189 856 182.60 77.50 100 -0.00 575.4 1375 111 19870924 110000.00 120000.00 584.9 68.61 19.11 0 10.65 87.38 1488 3337 9.49 76.61 217 1144 182.60 77.50 100 -0.00 597.9 1375 111 19870924 120000.00 130000.00 86.7 69.42 19.21 0 9.78 -51.60 56 56 8.66 7.71 23 23 182.60 77.50 0 4.54 88.8 1384 111 19870924 120000.00 130000.00 89.4 69.41 19.21 0 10.26 -309.49 517 517 7.75 2.70 2 2 182.60 77.50 0 4.35 91.5 1384 111 19870924 120000.00 130000.00 92.0 69.41 19.20 3 10.23 -328.77 271 271 8.59 11.64 11 11 182.60 77.50 0 -0.00 94.2 1384 111 19870924 120000.00 130000.00 94.6 69.40 19.20 0 10.29 -42.98 214 214 8.82 5.94 33 33 182.60 77.50 0 4.17 96.9 1384 111 19870924 120000.00 130000.00 97.3 69.40 19.20 0 10.36 -21.09 186 186 8.72 5.93 17 17 182.60 77.50 0 3.94 99.6 1384 111 19870924 120000.00 130000.00 99.9 69.39 19.20 0 10.43 -9.65 169 169 8.68 5.68 11 11 182.60 77.50 0 3.75 102.3 1384 111 19870924 120000.00 130000.00 102.5 69.39 19.20 0 10.56 -18.44 163 163 8.68 4.19 7 7 182.60 77.50 0 3.53 105.0 1384 111 19870924 120000.00 130000.00 105.2 69.38 19.20 0 10.69 -8.18 215 215 8.71 3.90 6 6 182.60 77.50 0 3.39 107.7 1384 111 19870924 120000.00 130000.00 107.8 69.38 19.20 0 10.74 1.87 260 263 9.10 4.05 9 21 182.60 77.50 0 2.95 110.4 1384 111 19870924 120000.00 130000.00 110.5 69.37 19.20 0 10.76 -4.64 275 290 9.12 4.30 9 23 182.60 77.50 0 2.76 113.1 1384 111 19870924 120000.00 130000.00 113.1 69.37 19.20 0 10.76 -12.63 304 304 9.14 4.75 10 26 182.60 77.50 0 2.57 115.8 1384 111 19870924 120000.00 130000.00 115.7 69.36 19.20 0 10.77 -21.71 315 326 9.16 5.03 11 27 182.60 77.50 1 2.39 118.5 1384 111 19870924 120000.00 130000.00 118.4 69.36 19.20 0 10.79 -12.72 323 362 9.20 5.35 11 31 182.60 77.50 1 2.23 121.2 1384 111 19870924 120000.00 130000.00 121.0 69.36 19.20 0 10.77 -28.63 369 381 9.20 6.27 14 36 182.60 77.50 0 2.07 123.9 1384 111 19870924 120000.00 130000.00 123.6 69.35 19.20 0 10.77 -11.02 382 416 9.24 6.68 16 42 182.60 77.50 0 1.94 126.6 1384 111 19870924 120000.00 130000.00 126.3 69.35 19.20 0 10.76 -10.28 469 430 9.24 8.20 21 48 182.60 77.50 0 1.82 129.3 1384 111 19870924 120000.00 130000.00 128.9 69.34 19.20 0 10.78 -4.58 482 506 9.29 8.60 22 57 182.60 77.50 1 1.71 132.0 1384 111 19870924 120000.00 130000.00 131.5 69.34 19.20 0 10.80 -9.45 545 545 9.31 9.45 26 63 182.60 77.50 1 1.61 134.7 1384 111 19870924 120000.00 130000.00 134.2 69.33 19.19 0 10.79 -5.07 551 544 9.34 9.99 28 68 182.60 77.50 2 1.52 137.4 1384 111 19870924 120000.00 130000.00 136.8 69.33 19.19 0 10.82 -4.85 562 588 9.36 10.23 29 72 182.60 77.50 3 1.43 140.1 1384 111 19870924 120000.00 130000.00 139.5 69.32 19.19 0 10.83 16.64 552 594 9.39 10.34 28 73 182.60 77.50 4 1.35 142.8 1384 111 19870924 120000.00 130000.00 142.1 69.32 19.19 0 10.87 0.06 617 676 9.41 11.20 32 83 182.60 77.50 6 1.27 145.5 1384 111 19870924 120000.00 130000.00 144.7 69.31 19.19 0 10.90 -9.59 591 732 9.44 10.82 29 85 182.60 77.50 8 1.20 148.2 1384 111 19870924 120000.00 130000.00 147.4 69.31 19.19 0 10.88 -3.31 653 670 9.46 12.23 37 92 182.60 77.50 10 1.14 150.9 1384 111 19870924 120000.00 130000.00 150.0 69.30 19.19 0 10.92 10.71 632 724 9.49 11.96 34 93 182.60 77.50 13 1.07 153.6 1384 111 19870924 120000.00 130000.00 152.6 69.30 19.19 0 10.94 -7.32 663 760 9.51 12.80 37 99 182.60 77.50 15 1.01 156.3 1384 111 19870924 120000.00 130000.00 155.3 69.29 19.19 0 10.97 2.25 620 799 9.53 12.46 33 98 182.60 77.50 18 0.95 159.0 1384 111 19870924 120000.00 130000.00 157.9 69.29 19.19 0 10.99 2.60 653 866 9.57 13.48 36 111 182.60 77.50 20 0.90 161.7 1384 111 19870924 120000.00 130000.00 160.6 69.28 19.19 0 11.01 -12.69 671 881 9.57 13.78 37 110 182.60 77.50 22 0.84 164.4 1384 111 19870924 120000.00 130000.00 163.2 69.28 19.19 0 11.05 -7.56 634 968 9.62 13.14 34 116 182.60 77.50 25 0.79 167.1 1384 111 19870924 120000.00 130000.00 165.8 69.27 19.19 0 11.05 -0.46 659 1005 9.63 14.08 36 124 182.60 77.50 27 0.74 169.7 1384 111 19870924 120000.00 130000.00 168.5 69.27 19.19 0 11.09 2.02 626 1023 9.64 13.45 32 117 182.60 77.50 30 0.69 172.4 1384 111 19870924 120000.00 130000.00 171.1 69.26 19.19 0 11.08 -9.30 680 1103 9.67 15.55 37 135 182.60 77.50 32 0.64 175.1 1384 111 19870924 120000.00 130000.00 173.7 69.26 19.19 0 11.11 3.27 700 1172 9.70 15.78 38 143 182.60 77.50 35 0.59 177.8 1384 111 19870924 120000.00 130000.00 176.4 69.25 19.18 0 11.13 -11.31 709 1223 9.72 16.65 38 146 182.60 77.50 39 0.55 180.5 1384 111 19870924 120000.00 130000.00 179.0 69.25 19.18 0 11.13 -12.41 740 1234 9.74 17.94 41 156 182.60 77.50 41 0.50 183.2 1384 111 19870924 120000.00 130000.00 181.7 69.25 19.18 0 11.16 -20.45 793 1366 9.78 17.83 44 170 182.60 77.50 44 0.46 185.9 1384 111 19870924 120000.00 130000.00 184.3 69.24 19.18 0 11.20 0.44 775 1424 9.78 17.36 39 161 182.60 77.50 47 0.42 188.6 1384 111 19870924 120000.00 130000.00 186.9 69.24 19.18 0 11.19 12.99 763 1418 9.80 18.15 41 170 182.60 77.50 49 0.38 191.3 1384 111 19870924 120000.00 130000.00 189.6 69.23 19.18 0 11.22 -13.57 850 1522 9.82 18.37 43 179 182.60 77.50 52 0.34 194.0 1384 111 19870924 120000.00 130000.00 192.2 69.23 19.18 0 11.24 7.67 872 1575 9.85 19.16 46 190 182.60 77.50 54 0.30 196.7 1384 111 19870924 120000.00 130000.00 194.8 69.22 19.18 0 11.25 -7.39 892 1655 9.87 19.07 47 199 182.60 77.50 55 0.26 199.4 1384 111 19870924 120000.00 130000.00 197.5 69.22 19.18 0 11.27 -40.51 866 1677 9.89 18.34 45 199 182.60 77.50 55 0.22 202.1 1384 111 19870924 120000.00 130000.00 200.1 69.21 19.18 0 11.27 -40.61 1003 1826 9.91 20.54 56 232 182.60 77.50 56 0.18 204.8 1384 111 19870924 120000.00 130000.00 202.8 69.21 19.18 0 11.34 22.59 897 1984 9.92 16.55 41 209 182.60 77.50 58 0.14 207.5 1384 111 19870924 120000.00 130000.00 205.4 69.20 19.18 0 11.35 -11.45 904 1980 9.93 17.38 42 212 182.60 77.50 60 0.10 210.2 1384 111 19870924 120000.00 130000.00 208.0 69.20 19.18 0 11.36 -24.29 938 1917 9.94 17.46 44 208 182.60 77.50 62 0.07 212.9 1384 111 19870924 120000.00 130000.00 210.7 69.19 19.18 0 11.37 9.60 983 2044 9.96 17.02 47 223 182.60 77.50 63 0.03 215.6 1384 111 19870924 120000.00 130000.00 213.3 69.19 19.18 0 11.42 -38.43 914 2105 9.96 14.93 38 202 182.60 77.50 65 0.01 218.3 1384 111 19870924 120000.00 130000.00 215.9 69.19 19.18 0 11.43 -35.14 980 2216 9.97 16.10 41 212 182.60 77.50 67 0.00 221.0 1384 111 19870924 120000.00 130000.00 218.6 69.18 19.18 0 11.45 -15.16 968 2282 9.98 15.25 40 213 182.60 77.50 69 -0.00 223.7 1384 111 19870924 120000.00 130000.00 221.2 69.18 19.18 0 11.46 7.76 986 2261 10.00 15.29 41 214 182.60 77.50 71 -0.00 226.4 1384 111 19870924 120000.00 130000.00 223.9 69.17 19.17 0 11.45 -1.66 926 2228 9.99 15.52 38 209 182.60 77.50 73 -0.00 229.1 1384 111 19870924 120000.00 130000.00 226.5 69.17 19.17 0 11.47 18.80 922 2313 10.02 15.55 38 219 182.60 77.50 75 -0.00 231.8 1384 111 19870924 120000.00 130000.00 229.1 69.16 19.17 0 11.48 -16.85 895 2245 10.02 14.90 35 203 182.60 77.50 76 -0.00 234.5 1384 111 19870924 120000.00 130000.00 231.8 69.16 19.17 0 11.49 -8.43 922 2235 10.01 15.49 37 202 182.60 77.50 78 -0.00 237.2 1384 111 19870924 120000.00 130000.00 234.4 69.15 19.17 0 11.48 -4.59 966 2286 10.04 15.45 42 225 182.60 77.50 79 -0.00 239.9 1384 111 19870924 120000.00 130000.00 237.1 69.15 19.17 0 11.49 22.02 888 2270 10.04 15.74 36 212 182.60 77.50 81 -0.00 242.6 1384 111 19870924 120000.00 130000.00 239.7 69.14 19.17 0 11.50 13.96 901 2233 10.04 15.03 37 211 182.60 77.50 82 -0.00 245.3 1384 111 19870924 120000.00 130000.00 242.3 69.14 19.17 0 11.49 -12.75 874 2242 10.04 15.49 36 213 182.60 77.50 84 -0.00 248.0 1384 111 19870924 120000.00 130000.00 144.8 69.31 19.19 0 10.85 2.09 638 649 8.47 1.02 3 9 182.60 77.50 8 1.20 148.2 1384 111 19870924 120000.00 130000.00 166.7 69.27 19.19 0 11.00 -1.44 764 975 8.63 1.17 5 15 182.60 77.50 28 0.72 170.7 1384 111 19870924 120000.00 130000.00 188.7 69.23 19.18 0 11.16 -8.50 917 1397 8.67 1.62 5 17 182.60 77.50 51 0.35 193.2 1384 111 19870924 120000.00 130000.00 210.7 69.19 19.18 0 11.33 -18.86 958 1916 8.73 1.57 4 19 182.60 77.50 63 0.03 215.6 1384 111 19870924 120000.00 130000.00 232.7 69.16 19.17 0 11.42 -20.09 934 2122 8.79 1.41 4 19 182.60 77.50 78 -0.00 238.1 1384 111 19870924 120000.00 130000.00 254.7 69.12 19.17 0 11.44 -17.45 930 2168 8.82 1.51 4 21 182.60 77.50 91 -0.00 260.6 1384 111 19870924 120000.00 130000.00 276.7 69.08 19.16 0 11.41 -15.83 937 2221 8.86 1.87 5 26 182.60 77.50 97 -0.00 283.1 1384 111 19870924 120000.00 130000.00 298.7 69.04 19.16 0 11.36 -11.08 945 2286 8.90 2.46 6 36 182.60 77.50 100 -0.00 305.6 1384 111 19870924 120000.00 130000.00 320.7 69.01 19.15 0 11.30 -6.63 957 2378 8.96 3.30 9 50 182.60 77.50 100 -0.00 328.1 1384 111 19870924 120000.00 130000.00 342.7 68.97 19.15 0 11.24 -2.88 973 2448 9.02 4.52 12 69 182.60 77.50 100 -0.00 350.5 1384 111 19870924 120000.00 130000.00 364.7 68.94 19.15 0 11.18 1.00 986 2518 9.08 6.00 16 94 182.60 77.50 100 -0.00 373.0 1384 111 19870924 120000.00 130000.00 386.7 68.90 19.14 0 11.12 8.18 1009 2574 9.14 8.18 21 128 182.60 77.50 100 -0.00 395.5 1384 111 19870924 120000.00 130000.00 408.7 68.87 19.14 0 11.07 8.61 1044 2630 9.20 11.18 29 172 182.60 77.50 100 -0.00 418.0 1384 111 19870924 120000.00 130000.00 430.7 68.83 19.13 0 11.02 10.40 1085 2682 9.25 15.15 39 227 182.60 77.50 100 -0.00 440.5 1384 111 19870924 120000.00 130000.00 452.7 68.80 19.13 0 10.98 35.89 1075 2718 9.52 22.32 58 343 182.60 77.50 100 -0.00 463.0 1384 111 19870924 120000.00 130000.00 474.8 68.77 19.12 0 10.97 74.99 974 2762 9.79 34.48 86 554 182.60 77.50 100 -0.00 485.5 1384 111 19870924 120000.00 130000.00 496.8 68.73 19.12 0 10.92 61.37 1054 2788 9.78 41.22 106 648 182.60 77.50 100 -0.00 507.9 1384 111 19870924 120000.00 130000.00 518.8 68.70 19.12 0 10.81 11.74 1320 2846 9.49 51.61 127 649 182.60 77.50 100 -0.00 530.4 1384 111 19870924 120000.00 130000.00 540.8 68.67 19.11 0 10.76 26.02 1414 2915 9.56 70.38 172 841 182.60 77.50 100 -0.00 552.9 1384 111 19870924 120000.00 130000.00 562.9 68.64 19.11 0 10.70 29.78 1614 2912 9.64 101.85 250 1078 182.60 77.50 100 -0.00 575.4 1384 111 19870924 120000.00 130000.00 584.9 68.61 19.11 0 10.67 31.57 1588 2963 9.69 121.77 301 1333 182.60 77.50 100 -0.00 597.9 1384 111 19870924 130000.00 140000.00 86.7 69.42 19.21 0 8.66 -81.42 3 3 8.16 1.38 1 1 182.60 77.50 0 4.55 88.8 1382 111 19870924 130000.00 140000.00 89.4 69.41 19.21 0 10.19 -243.47 263 263 8.62 6.37 12 12 182.60 77.50 0 4.36 91.5 1382 111 19870924 130000.00 140000.00 92.0 69.41 19.20 1 10.05 -92.23 93 93 8.47 7.89 4 4 182.60 77.50 0 -0.00 94.2 1382 111 19870924 130000.00 140000.00 94.6 69.40 19.20 0 10.32 -63.59 330 330 9.03 5.20 72 72 182.60 77.50 0 4.41 96.9 1382 111 19870924 130000.00 140000.00 97.3 69.40 19.20 0 10.31 -13.32 194 194 8.75 6.14 19 19 182.60 77.50 0 3.94 99.6 1382 111 19870924 130000.00 140000.00 99.9 69.39 19.20 0 10.34 -10.68 148 148 8.69 5.62 11 11 182.60 77.50 0 3.68 102.3 1382 111 19870924 130000.00 140000.00 102.5 69.39 19.20 0 10.48 -24.68 165 165 8.68 4.45 7 7 182.60 77.50 0 3.41 105.0 1382 111 19870924 130000.00 140000.00 105.2 69.38 19.20 0 10.61 -1.17 235 235 8.71 4.41 6 6 182.60 77.50 0 3.10 107.7 1382 111 19870924 130000.00 140000.00 107.8 69.38 19.20 0 10.67 4.47 256 260 9.04 4.33 9 22 182.60 77.50 0 2.96 110.4 1382 111 19870924 130000.00 140000.00 110.5 69.37 19.20 0 10.69 -10.37 270 269 9.05 4.46 9 22 182.60 77.50 0 2.76 113.1 1382 111 19870924 130000.00 140000.00 113.1 69.37 19.20 0 10.70 -15.21 288 295 9.08 4.67 10 25 182.60 77.50 0 2.57 115.8 1382 111 19870924 130000.00 140000.00 115.7 69.36 19.20 0 10.71 -21.00 290 320 9.10 4.95 10 27 182.60 77.50 0 2.39 118.5 1382 111 19870924 130000.00 140000.00 118.4 69.36 19.20 0 10.72 -18.45 320 365 9.14 5.90 12 32 182.60 77.50 0 2.23 121.2 1382 111 19870924 130000.00 140000.00 121.0 69.36 19.20 0 10.74 -18.04 351 396 9.17 6.02 13 36 182.60 77.50 1 2.07 123.9 1382 111 19870924 130000.00 140000.00 123.6 69.35 19.20 0 10.73 0.62 393 433 9.17 6.59 16 42 182.60 77.50 0 1.94 126.6 1382 111 19870924 130000.00 140000.00 126.3 69.35 19.20 0 10.71 -5.31 462 440 9.20 8.35 21 49 182.60 77.50 0 1.82 129.3 1382 111 19870924 130000.00 140000.00 128.9 69.34 19.20 0 10.72 -6.09 466 498 9.24 9.11 22 57 182.60 77.50 1 1.71 132.0 1382 111 19870924 130000.00 140000.00 131.5 69.34 19.20 0 10.74 8.66 549 551 9.29 9.87 29 70 182.60 77.50 2 1.61 134.7 1382 111 19870924 130000.00 140000.00 134.2 69.33 19.19 0 10.75 13.68 502 538 9.29 9.34 26 66 182.60 77.50 3 1.52 137.4 1382 111 19870924 130000.00 140000.00 136.8 69.33 19.19 0 10.75 18.99 565 535 9.30 10.50 30 68 182.60 77.50 3 1.43 140.1 1382 111 19870924 130000.00 140000.00 139.5 69.32 19.19 0 10.79 17.15 540 618 9.35 10.23 27 75 182.60 77.50 4 1.35 142.8 1382 111 19870924 130000.00 140000.00 142.1 69.32 19.19 0 10.83 23.11 512 643 9.37 9.75 25 73 182.60 77.50 5 1.28 145.5 1382 111 19870924 130000.00 140000.00 144.7 69.31 19.19 0 10.82 18.66 578 638 9.38 10.91 30 79 182.60 77.50 6 1.21 148.2 1382 111 19870924 130000.00 140000.00 147.4 69.31 19.19 0 10.86 16.21 608 704 9.41 11.18 32 86 182.60 77.50 8 1.14 150.9 1382 111 19870924 130000.00 140000.00 150.0 69.30 19.19 0 10.91 11.64 548 775 9.44 10.00 26 86 182.60 77.50 9 1.08 153.6 1382 111 19870924 130000.00 140000.00 152.6 69.30 19.19 0 10.88 -1.59 682 776 9.47 12.80 39 105 182.60 77.50 11 1.01 156.3 1382 111 19870924 130000.00 140000.00 155.3 69.29 19.19 0 10.89 -16.26 646 795 9.50 13.09 38 110 182.60 77.50 14 0.95 159.0 1382 111 19870924 130000.00 140000.00 157.9 69.29 19.19 0 10.96 -9.33 616 881 9.51 11.64 31 102 182.60 77.50 16 0.90 161.7 1382 111 19870924 130000.00 140000.00 160.6 69.28 19.19 0 10.99 14.91 541 953 9.55 11.03 27 106 182.60 77.50 19 0.84 164.4 1382 111 19870924 130000.00 140000.00 163.2 69.28 19.19 0 10.99 -14.62 626 952 9.56 12.27 33 112 182.60 77.50 22 0.79 167.1 1382 111 19870924 130000.00 140000.00 165.8 69.27 19.19 0 11.02 25.67 690 1087 9.58 13.45 36 128 182.60 77.50 25 0.74 169.7 1382 111 19870924 130000.00 140000.00 168.5 69.27 19.19 0 11.00 1.64 723 1029 9.60 15.10 42 135 182.60 77.50 28 0.69 172.4 1382 111 19870924 130000.00 140000.00 171.1 69.26 19.19 0 11.01 5.14 776 1101 9.64 16.06 48 154 182.60 77.50 30 0.64 175.1 1382 111 19870924 130000.00 140000.00 173.7 69.26 19.19 0 11.05 19.87 715 1119 9.64 14.78 41 141 182.60 77.50 33 0.59 177.8 1382 111 19870924 130000.00 140000.00 176.4 69.25 19.18 0 11.04 -13.36 784 1144 9.68 17.62 50 163 182.60 77.50 35 0.55 180.5 1382 111 19870924 130000.00 140000.00 179.0 69.25 19.18 0 11.08 -19.62 795 1295 9.70 17.03 49 175 182.60 77.50 38 0.50 183.2 1382 111 19870924 130000.00 140000.00 181.7 69.25 19.18 0 11.15 2.71 699 1384 9.71 14.72 36 157 182.60 77.50 41 0.46 185.9 1382 111 19870924 130000.00 140000.00 184.3 69.24 19.18 0 11.14 -24.24 762 1442 9.74 15.97 44 183 182.60 77.50 43 0.42 188.6 1382 111 19870924 130000.00 140000.00 186.9 69.24 19.18 0 11.14 9.94 782 1468 9.76 17.40 47 192 182.60 77.50 45 0.38 191.3 1382 111 19870924 130000.00 140000.00 189.6 69.23 19.18 0 11.14 -6.56 872 1494 9.78 18.89 53 202 182.60 77.50 48 0.33 194.0 1382 111 19870924 130000.00 140000.00 192.2 69.23 19.18 0 11.17 -32.22 865 1542 9.79 18.68 50 196 182.60 77.50 50 0.29 196.7 1382 111 19870924 130000.00 140000.00 194.8 69.22 19.18 0 11.25 -11.21 796 1819 9.82 15.28 38 194 182.60 77.50 51 0.25 199.4 1382 111 19870924 130000.00 140000.00 197.5 69.22 19.18 0 11.24 4.51 893 1902 9.85 18.31 48 227 182.60 77.50 52 0.22 202.1 1382 111 19870924 130000.00 140000.00 200.1 69.21 19.18 0 11.25 -4.13 861 1832 9.84 17.56 45 211 182.60 77.50 53 0.18 204.8 1382 111 19870924 130000.00 140000.00 202.8 69.21 19.18 0 11.30 -14.10 901 1943 9.87 16.66 44 212 182.60 77.50 55 0.14 207.5 1382 111 19870924 130000.00 140000.00 205.4 69.20 19.18 0 11.29 7.11 929 1908 9.86 17.84 48 215 182.60 77.50 57 0.10 210.2 1382 111 19870924 130000.00 140000.00 208.0 69.20 19.18 0 11.29 -31.17 950 1865 9.87 18.24 48 211 182.60 77.50 60 0.07 212.9 1382 111 19870924 130000.00 140000.00 210.7 69.19 19.18 0 11.30 -14.07 888 1909 9.90 17.67 44 212 182.60 77.50 61 0.03 215.6 1382 111 19870924 130000.00 140000.00 213.3 69.19 19.18 0 11.32 -4.29 882 1892 9.90 17.67 42 205 182.60 77.50 63 0.01 218.3 1382 111 19870924 130000.00 140000.00 215.9 69.19 19.18 0 11.36 -12.68 895 2031 9.91 16.56 40 204 182.60 77.50 66 0.00 221.0 1382 111 19870924 130000.00 140000.00 218.6 69.18 19.18 0 11.39 -3.69 941 2165 9.92 15.93 40 204 182.60 77.50 68 -0.00 223.7 1382 111 19870924 130000.00 140000.00 221.2 69.18 19.18 0 11.41 -22.68 865 2147 9.92 14.65 35 194 182.60 77.50 69 -0.00 226.4 1382 111 19870924 130000.00 140000.00 223.9 69.17 19.17 0 11.41 -26.26 905 2155 9.93 16.15 38 203 182.60 77.50 71 -0.00 229.1 1382 111 19870924 130000.00 140000.00 226.5 69.17 19.17 0 11.40 16.81 928 2105 9.95 17.19 42 211 182.60 77.50 72 -0.00 231.8 1382 111 19870924 130000.00 140000.00 229.1 69.16 19.17 0 11.43 -11.14 913 2272 9.97 16.25 38 213 182.60 77.50 73 -0.00 234.5 1382 111 19870924 130000.00 140000.00 231.8 69.16 19.17 0 11.43 17.21 970 2215 9.97 17.07 42 217 182.60 77.50 75 -0.00 237.2 1382 111 19870924 130000.00 140000.00 234.4 69.15 19.17 0 11.45 -6.57 917 2222 9.99 15.01 37 206 182.60 77.50 76 -0.00 239.9 1382 111 19870924 130000.00 140000.00 237.1 69.15 19.17 0 11.45 -30.95 928 2281 10.00 16.18 39 220 182.60 77.50 78 -0.00 242.6 1382 111 19870924 130000.00 140000.00 239.7 69.14 19.17 0 11.45 -1.19 912 2191 9.99 16.33 38 209 182.60 77.50 79 -0.00 245.3 1382 111 19870924 130000.00 140000.00 242.3 69.14 19.17 0 11.45 -37.12 932 2206 10.01 16.42 40 218 182.60 77.50 81 -0.00 248.0 1382 111 19870924 130000.00 140000.00 144.8 69.31 19.19 0 10.80 5.34 628 631 8.15 1.00 2 5 182.60 77.50 6 1.21 148.2 1382 111 19870924 130000.00 140000.00 166.7 69.27 19.19 0 10.95 -1.10 759 945 8.34 1.16 3 8 182.60 77.50 26 0.72 170.7 1382 111 19870924 130000.00 140000.00 188.7 69.23 19.18 0 11.12 -13.47 894 1420 8.65 1.02 3 11 182.60 77.50 47 0.35 193.2 1382 111 19870924 130000.00 140000.00 210.7 69.19 19.18 0 11.28 -14.30 964 1885 8.75 1.00 4 16 182.60 77.50 61 0.03 215.6 1382 111 19870924 130000.00 140000.00 232.7 69.16 19.17 0 11.39 -14.95 949 2112 8.72 1.00 3 14 182.60 77.50 75 -0.00 238.1 1382 111 19870924 130000.00 140000.00 254.7 69.12 19.17 0 11.43 -13.62 939 2169 8.74 1.00 3 13 182.60 77.50 87 -0.00 260.6 1382 111 19870924 130000.00 140000.00 276.7 69.08 19.16 0 11.42 -10.10 943 2209 8.76 1.02 3 14 182.60 77.50 95 -0.00 283.1 1382 111 19870924 130000.00 140000.00 298.7 69.04 19.16 0 11.38 -8.82 949 2255 8.79 1.30 3 17 182.60 77.50 99 -0.00 305.6 1382 111 19870924 130000.00 140000.00 320.7 69.01 19.15 0 11.32 -3.42 963 2323 8.81 1.68 4 21 182.60 77.50 100 -0.00 328.1 1382 111 19870924 130000.00 140000.00 342.7 68.97 19.15 0 11.27 0.23 981 2394 8.85 2.19 5 27 182.60 77.50 100 -0.00 350.6 1382 111 19870924 130000.00 140000.00 364.7 68.94 19.15 0 11.21 2.96 999 2460 8.89 2.89 7 35 182.60 77.50 100 -0.00 373.0 1382 111 19870924 130000.00 140000.00 386.7 68.90 19.14 0 11.16 0.93 1032 2515 8.94 3.86 9 46 182.60 77.50 100 -0.00 395.5 1382 111 19870924 130000.00 140000.00 408.7 68.87 19.14 0 11.10 0.25 1061 2575 8.99 5.09 11 59 182.60 77.50 100 -0.00 418.0 1382 111 19870924 130000.00 140000.00 430.7 68.83 19.13 0 11.05 4.50 1099 2634 9.04 6.75 15 77 182.60 77.50 100 -0.00 440.5 1382 111 19870924 130000.00 140000.00 452.7 68.80 19.13 0 10.99 13.71 1171 2675 9.11 9.32 20 100 182.60 77.50 100 -0.00 463.0 1382 111 19870924 130000.00 140000.00 474.8 68.77 19.12 0 10.94 13.34 1264 2688 9.17 12.72 28 129 182.60 77.50 100 -0.00 485.5 1382 111 19870924 130000.00 140000.00 496.8 68.73 19.12 0 10.89 2.39 1330 2749 9.23 17.35 37 171 182.60 77.50 100 -0.00 507.9 1382 111 19870924 130000.00 140000.00 518.8 68.70 19.12 0 10.84 -6.41 1416 2759 9.29 23.48 50 221 182.60 77.50 100 -0.00 530.4 1382 111 19870924 130000.00 140000.00 540.8 68.67 19.11 0 10.79 -6.11 1544 2838 9.36 32.99 72 307 182.60 77.50 100 -0.00 552.9 1382 111 19870924 130000.00 140000.00 562.9 68.64 19.11 0 10.74 7.49 1668 2838 9.43 46.27 106 427 182.60 77.50 100 -0.00 575.4 1382 111 19870924 130000.00 140000.00 584.9 68.61 19.11 0 10.68 25.46 1890 2788 9.51 69.46 178 637 182.60 77.50 100 -0.00 597.9 1382 111 19870924 140000.00 150000.00 86.7 69.42 19.21 0 9.12 -83.05 10 10 8.62 3.89 3 3 182.60 77.50 0 4.56 88.8 1386 112 19870924 140000.00 150000.00 89.4 69.41 19.21 0 10.01 -177.16 208 208 8.57 7.57 15 15 182.60 77.50 0 4.37 91.5 1386 112 19870924 140000.00 150000.00 92.0 69.41 19.20 3 10.01 -104.69 92 92 8.45 8.58 5 5 182.60 77.50 0 -0.00 94.2 1386 112 19870924 140000.00 150000.00 94.6 69.40 19.20 0 10.16 -56.68 197 197 8.74 5.82 30 30 182.60 77.50 0 4.24 96.9 1386 112 19870924 140000.00 150000.00 97.3 69.40 19.20 0 10.16 -24.20 145 145 8.66 7.44 17 17 182.60 77.50 0 3.83 99.6 1386 112 19870924 140000.00 150000.00 99.9 69.39 19.20 0 10.23 10.35 144 144 8.65 6.72 13 13 182.60 77.50 0 3.70 102.3 1386 112 19870924 140000.00 150000.00 102.5 69.39 19.20 0 10.39 -4.93 219 219 8.67 7.04 10 10 182.60 77.50 0 3.34 105.0 1386 112 19870924 140000.00 150000.00 105.2 69.38 19.20 0 10.51 2.43 248 248 8.68 5.74 8 8 182.60 77.50 0 2.97 107.7 1386 112 19870924 140000.00 150000.00 107.8 69.38 19.20 0 10.55 2.56 266 271 9.05 5.87 12 31 182.60 77.50 0 2.96 110.4 1386 112 19870924 140000.00 150000.00 110.5 69.37 19.20 0 10.55 -5.38 276 258 9.04 6.07 13 29 182.60 77.50 0 2.76 113.1 1386 112 19870924 140000.00 150000.00 113.1 69.37 19.20 0 10.58 -3.82 278 262 9.06 5.76 12 29 182.60 77.50 0 2.57 115.8 1386 112 19870924 140000.00 150000.00 115.7 69.36 19.20 0 10.62 -5.88 276 270 9.07 5.56 11 27 182.60 77.50 0 2.39 118.5 1386 112 19870924 140000.00 150000.00 118.4 69.36 19.20 0 10.64 -5.75 296 299 9.09 6.01 12 30 182.60 77.50 0 2.23 121.2 1386 112 19870924 140000.00 150000.00 121.0 69.36 19.20 0 10.64 -6.92 368 362 9.15 7.19 17 42 182.60 77.50 0 2.07 123.9 1386 112 19870924 140000.00 150000.00 123.6 69.35 19.20 0 10.67 10.18 405 439 9.18 8.00 19 50 182.60 77.50 0 1.95 126.6 1386 112 19870924 140000.00 150000.00 126.3 69.35 19.20 0 10.62 9.12 499 436 9.20 10.29 29 62 182.60 77.50 0 1.82 129.3 1386 112 19870924 140000.00 150000.00 128.9 69.34 19.20 0 10.66 15.45 502 511 9.25 10.46 29 71 182.60 77.50 1 1.72 132.0 1386 112 19870924 140000.00 150000.00 131.5 69.34 19.20 0 10.67 22.64 547 552 9.27 11.43 31 77 182.60 77.50 1 1.61 134.7 1386 112 19870924 140000.00 150000.00 134.2 69.33 19.19 0 10.67 6.38 550 561 9.29 12.06 34 84 182.60 77.50 2 1.52 137.4 1386 112 19870924 140000.00 150000.00 136.8 69.33 19.19 0 10.68 16.31 614 587 9.32 13.16 38 91 182.60 77.50 2 1.44 140.1 1386 112 19870924 140000.00 150000.00 139.5 69.32 19.19 0 10.70 17.90 603 644 9.32 13.58 36 95 182.60 77.50 3 1.36 142.8 1386 112 19870924 140000.00 150000.00 142.1 69.32 19.19 0 10.71 20.49 560 630 9.35 13.30 34 94 182.60 77.50 4 1.28 145.5 1386 112 19870924 140000.00 150000.00 144.7 69.31 19.19 0 10.73 28.28 590 681 9.38 13.70 37 104 182.60 77.50 5 1.21 148.2 1386 112 19870924 140000.00 150000.00 147.4 69.31 19.19 0 10.73 -45.82 598 704 9.40 14.64 40 111 182.60 77.50 5 1.14 150.9 1386 112 19870924 140000.00 150000.00 150.0 69.30 19.19 0 10.75 -0.33 728 767 9.44 16.88 53 135 182.60 77.50 6 1.08 153.6 1386 112 19870924 140000.00 150000.00 152.6 69.30 19.19 0 10.79 -19.64 674 809 9.44 15.44 44 125 182.60 77.50 8 1.02 156.3 1386 112 19870924 140000.00 150000.00 155.3 69.29 19.19 0 10.75 -0.17 706 748 9.46 17.56 52 134 182.60 77.50 11 0.96 159.0 1386 112 19870924 140000.00 150000.00 157.9 69.29 19.19 0 10.80 2.57 702 805 9.48 16.91 50 136 182.60 77.50 13 0.90 161.7 1386 112 19870924 140000.00 150000.00 160.6 69.28 19.19 0 10.83 -9.52 708 886 9.53 16.84 50 148 182.60 77.50 15 0.84 164.4 1386 112 19870924 140000.00 150000.00 163.2 69.28 19.19 0 10.78 -29.97 776 779 9.54 20.00 67 163 182.60 77.50 18 0.79 167.1 1386 112 19870924 140000.00 150000.00 165.8 69.27 19.19 0 10.84 24.12 738 887 9.55 19.52 57 160 182.60 77.50 20 0.74 169.7 1386 112 19870924 140000.00 150000.00 168.5 69.27 19.19 0 10.93 -7.77 638 1066 9.60 16.62 42 159 182.60 77.50 23 0.69 172.4 1386 112 19870924 140000.00 150000.00 171.1 69.26 19.19 0 10.93 -14.27 703 1102 9.63 17.86 50 176 182.60 77.50 25 0.64 175.1 1386 112 19870924 140000.00 150000.00 173.7 69.26 19.19 0 10.93 -44.04 711 1065 9.64 18.81 52 176 182.60 77.50 28 0.59 177.8 1386 112 19870924 140000.00 150000.00 176.4 69.25 19.18 0 10.96 -2.69 701 1103 9.64 18.95 48 173 182.60 77.50 31 0.55 180.5 1386 112 19870924 140000.00 150000.00 179.0 69.25 19.18 0 10.96 -9.67 709 1042 9.66 19.38 52 174 182.60 77.50 33 0.50 183.2 1386 112 19870924 140000.00 150000.00 181.7 69.25 19.18 0 11.01 -4.97 713 1236 9.69 19.12 47 185 182.60 77.50 36 0.46 185.9 1386 112 19870924 140000.00 150000.00 184.3 69.24 19.18 0 11.02 -1.92 779 1214 9.70 19.80 54 189 182.60 77.50 38 0.41 188.6 1386 112 19870924 140000.00 150000.00 186.9 69.24 19.18 0 11.05 26.73 756 1365 9.73 20.10 50 203 182.60 77.50 40 0.37 191.3 1386 112 19870924 140000.00 150000.00 189.6 69.23 19.18 0 11.12 18.52 801 1559 9.76 19.08 49 212 182.60 77.50 43 0.33 194.0 1386 112 19870924 140000.00 150000.00 192.2 69.23 19.18 0 11.06 35.40 973 1389 9.76 24.61 73 236 182.60 77.50 45 0.29 196.7 1386 112 19870924 140000.00 150000.00 194.8 69.22 19.18 0 11.14 15.54 866 1648 9.80 19.98 54 229 182.60 77.50 47 0.25 199.4 1386 112 19870924 140000.00 150000.00 197.5 69.22 19.18 0 11.16 -0.09 859 1554 9.77 20.00 51 202 182.60 77.50 48 0.21 202.1 1386 112 19870924 140000.00 150000.00 200.1 69.21 19.18 0 11.20 -20.76 932 1790 9.83 20.76 55 234 182.60 77.50 49 0.17 204.8 1386 112 19870924 140000.00 150000.00 202.8 69.21 19.18 0 11.22 3.69 910 1778 9.84 19.90 49 217 182.60 77.50 51 0.13 207.5 1386 112 19870924 140000.00 150000.00 205.4 69.20 19.18 0 11.23 8.21 977 1806 9.86 21.44 56 235 182.60 77.50 53 0.10 210.2 1386 112 19870924 140000.00 150000.00 208.0 69.20 19.18 0 11.28 -42.87 938 1961 9.87 18.33 48 222 182.60 77.50 55 0.06 212.9 1386 112 19870924 140000.00 150000.00 210.7 69.19 19.18 0 11.32 -8.65 909 2030 9.88 17.57 42 212 182.60 77.50 58 0.02 215.6 1386 112 19870924 140000.00 150000.00 213.3 69.19 19.18 0 11.35 -6.08 878 1950 9.88 16.10 38 192 182.60 77.50 60 0.00 218.3 1386 112 19870924 140000.00 150000.00 215.9 69.19 19.18 0 11.36 -37.58 983 2062 9.90 17.67 44 208 182.60 77.50 62 0.00 221.0 1386 112 19870924 140000.00 150000.00 218.6 69.18 19.18 0 11.38 -29.12 971 2102 9.92 17.89 42 206 182.60 77.50 64 -0.00 223.7 1386 112 19870924 140000.00 150000.00 221.2 69.18 19.18 0 11.44 13.03 824 2105 9.92 13.17 30 172 182.60 77.50 67 -0.00 226.4 1386 112 19870924 140000.00 150000.00 223.9 69.17 19.17 0 11.42 7.30 915 2044 9.94 15.16 37 188 182.60 77.50 69 -0.00 229.1 1386 112 19870924 140000.00 150000.00 226.5 69.17 19.17 0 11.43 -13.63 900 2099 9.94 14.72 35 186 182.60 77.50 70 -0.00 231.8 1386 112 19870924 140000.00 150000.00 229.1 69.16 19.17 0 11.46 -10.89 854 2206 9.93 14.15 30 177 182.60 77.50 71 -0.00 234.5 1386 112 19870924 140000.00 150000.00 231.8 69.16 19.17 0 11.48 -7.09 941 2243 9.95 14.63 33 179 182.60 77.50 72 -0.00 237.2 1386 112 19870924 140000.00 150000.00 234.4 69.15 19.17 0 11.47 -19.07 909 2105 9.96 14.45 34 179 182.60 77.50 73 -0.00 239.9 1386 112 19870924 140000.00 150000.00 237.1 69.15 19.17 0 11.49 -12.92 899 2205 9.97 14.29 32 180 182.60 77.50 75 -0.00 242.6 1386 112 19870924 140000.00 150000.00 239.7 69.14 19.17 0 11.49 -2.50 919 2189 9.99 14.53 34 188 182.60 77.50 75 -0.00 245.3 1386 112 19870924 140000.00 150000.00 242.3 69.14 19.17 0 11.51 3.57 867 2187 9.98 13.95 30 175 182.60 77.50 76 -0.00 248.0 1386 112 19870924 140000.00 150000.00 144.8 69.31 19.19 0 10.68 2.32 656 616 8.35 1.37 4 9 182.60 77.50 5 1.21 148.2 1386 112 19870924 140000.00 150000.00 166.7 69.27 19.19 0 10.85 -3.75 761 957 8.55 1.58 6 17 182.60 77.50 21 0.72 170.7 1386 112 19870924 140000.00 150000.00 188.7 69.23 19.18 0 11.03 -10.75 933 1377 8.67 1.78 6 19 182.60 77.50 42 0.34 193.2 1386 112 19870924 140000.00 150000.00 210.7 69.19 19.18 0 11.26 -15.75 966 1843 8.79 1.48 5 20 182.60 77.50 58 0.02 215.6 1386 112 19870924 140000.00 150000.00 232.7 69.16 19.17 0 11.40 -17.85 925 2061 8.84 1.31 4 17 182.60 77.50 72 -0.00 238.1 1386 112 19870924 140000.00 150000.00 254.7 69.12 19.17 0 11.46 -17.74 911 2130 8.89 1.33 3 17 182.60 77.50 83 -0.00 260.6 1386 112 19870924 140000.00 150000.00 276.7 69.08 19.16 0 11.44 -16.01 913 2128 8.93 1.57 4 20 182.60 77.50 92 -0.00 283.1 1386 112 19870924 140000.00 150000.00 298.7 69.04 19.16 0 11.39 -12.64 921 2127 8.97 1.99 5 25 182.60 77.50 98 -0.00 305.6 1386 112 19870924 140000.00 150000.00 320.7 69.01 19.15 0 11.34 -10.73 935 2175 9.02 2.62 6 32 182.60 77.50 100 -0.00 328.1 1386 112 19870924 140000.00 150000.00 342.7 68.97 19.15 0 11.28 -7.05 955 2241 9.08 3.49 8 44 182.60 77.50 100 -0.00 350.6 1386 112 19870924 140000.00 150000.00 364.7 68.94 19.15 0 11.22 -3.27 976 2301 9.13 4.71 11 59 182.60 77.50 100 -0.00 373.0 1386 112 19870924 140000.00 150000.00 386.7 68.90 19.14 0 11.16 -1.44 1007 2350 9.19 6.42 15 81 182.60 77.50 100 -0.00 395.5 1386 112 19870924 140000.00 150000.00 408.7 68.87 19.14 0 11.11 -4.86 1040 2402 9.24 8.78 21 110 182.60 77.50 100 -0.00 418.0 1386 112 19870924 140000.00 150000.00 430.7 68.83 19.13 0 11.05 -6.82 1093 2452 9.29 12.31 30 151 182.60 77.50 100 -0.00 440.5 1386 112 19870924 140000.00 150000.00 452.7 68.80 19.13 0 10.98 -7.13 1177 2462 9.35 17.88 45 211 182.60 77.50 100 -0.00 463.0 1386 112 19870924 140000.00 150000.00 474.8 68.77 19.12 0 10.93 -9.67 1277 2510 9.41 25.69 68 298 182.60 77.50 100 -0.00 485.5 1386 112 19870924 140000.00 150000.00 496.8 68.73 19.12 0 10.87 7.63 1335 2540 9.46 34.20 94 398 182.60 77.50 100 -0.00 507.9 1386 112 19870924 140000.00 150000.00 518.8 68.70 19.12 0 10.82 3.53 1416 2558 9.51 45.63 132 530 182.60 77.50 100 -0.00 530.4 1386 112 19870924 140000.00 150000.00 540.8 68.67 19.11 0 10.78 -13.59 1527 2641 9.57 61.25 188 722 182.60 77.50 100 -0.00 552.9 1386 112 19870924 140000.00 150000.00 562.9 68.64 19.11 0 10.74 -9.69 1737 2661 9.62 80.79 282 964 182.60 77.50 100 -0.00 575.4 1386 112 19870924 140000.00 150000.00 584.9 68.61 19.11 0 11.09 122.59 395 3279 9.09 7.84 4 64 182.60 77.50 100 -0.00 597.9 1386 112 19870924 150000.00 160000.00 86.7 69.42 19.21 0 9.26 -203.57 44 44 7.26 7.81 0 0 182.60 77.50 0 4.57 88.8 1323 112 19870924 150000.00 160000.00 89.4 69.41 19.21 0 9.85 135.23 152 152 8.58 8.55 17 17 182.60 77.50 0 4.38 91.5 1323 112 19870924 150000.00 160000.00 92.0 69.41 19.20 3 9.91 -12.60 51 51 8.44 7.45 3 3 182.60 77.50 0 -0.00 94.2 1323 112 19870924 150000.00 160000.00 94.6 69.40 19.20 0 10.02 -2.28 100 100 8.66 7.67 16 16 182.60 77.50 0 3.69 96.9 1323 112 19870924 150000.00 160000.00 97.3 69.40 19.20 0 10.16 4.22 155 155 8.75 8.84 21 21 182.60 77.50 0 3.85 99.6 1323 112 19870924 150000.00 160000.00 99.9 69.39 19.20 0 10.19 3.39 175 175 8.68 9.79 16 16 182.60 77.50 0 3.65 102.3 1323 112 19870924 150000.00 160000.00 102.5 69.39 19.20 0 10.35 17.72 201 201 8.64 7.21 10 10 182.60 77.50 0 3.16 105.0 1323 112 19870924 150000.00 160000.00 105.2 69.38 19.20 0 10.40 3.89 227 227 8.68 7.48 10 10 182.60 77.50 0 3.10 107.7 1323 112 19870924 150000.00 160000.00 107.8 69.38 19.20 0 10.32 -4.03 264 206 9.04 8.89 21 42 182.60 77.50 0 2.95 110.4 1323 112 19870924 150000.00 160000.00 110.5 69.37 19.20 0 10.36 0.56 263 209 9.04 8.64 19 39 182.60 77.50 0 2.75 113.1 1323 112 19870924 150000.00 160000.00 113.1 69.37 19.20 0 10.39 10.76 284 222 9.06 8.87 20 41 182.60 77.50 0 2.57 115.8 1323 112 19870924 150000.00 160000.00 115.7 69.36 19.20 0 10.44 9.91 327 284 9.10 9.76 22 48 182.60 77.50 0 2.39 118.5 1323 112 19870924 150000.00 160000.00 118.4 69.36 19.20 0 10.48 -0.53 397 370 9.15 11.17 27 62 182.60 77.50 0 2.23 121.2 1323 112 19870924 150000.00 160000.00 121.0 69.36 19.20 0 10.53 2.71 418 437 9.18 10.84 28 70 182.60 77.50 1 2.07 123.9 1323 112 19870924 150000.00 160000.00 123.6 69.35 19.20 0 10.54 -9.57 458 497 9.22 13.30 32 84 182.60 77.50 1 1.95 126.6 1323 112 19870924 150000.00 160000.00 126.3 69.35 19.20 0 10.45 -8.30 593 452 9.26 17.50 56 112 182.60 77.50 1 1.82 129.3 1323 112 19870924 150000.00 160000.00 128.9 69.34 19.20 0 10.52 29.85 510 572 9.29 16.24 42 116 182.60 77.50 1 1.72 132.0 1323 112 19870924 150000.00 160000.00 131.5 69.34 19.20 0 10.54 -7.50 492 598 9.30 15.79 39 115 182.60 77.50 1 1.62 134.7 1323 112 19870924 150000.00 160000.00 134.2 69.33 19.19 0 10.58 18.77 487 615 9.30 14.80 37 110 182.60 77.50 2 1.53 137.4 1323 112 19870924 150000.00 160000.00 136.8 69.33 19.19 0 10.49 -8.07 625 507 9.31 20.35 62 130 182.60 77.50 2 1.44 140.1 1323 112 19870924 150000.00 160000.00 139.5 69.32 19.19 0 10.58 11.56 543 651 9.36 18.02 46 134 182.60 77.50 2 1.36 142.8 1323 112 19870924 150000.00 160000.00 142.1 69.32 19.19 0 10.57 4.85 621 701 9.39 20.38 59 162 182.60 77.50 2 1.28 145.5 1323 112 19870924 150000.00 160000.00 144.7 69.31 19.19 0 10.60 -30.53 510 682 9.40 17.76 44 140 182.60 77.50 3 1.21 148.2 1323 112 19870924 150000.00 160000.00 147.4 69.31 19.19 0 10.59 -11.58 628 700 9.42 21.73 61 165 182.60 77.50 3 1.14 150.9 1323 112 19870924 150000.00 160000.00 150.0 69.30 19.19 0 10.59 -12.05 586 642 9.42 20.66 57 152 182.60 77.50 4 1.08 153.6 1323 112 19870924 150000.00 160000.00 152.6 69.30 19.19 0 10.57 41.18 737 651 9.47 25.30 86 193 182.60 77.50 5 1.01 156.3 1323 112 19870924 150000.00 160000.00 155.3 69.29 19.19 0 10.59 1.76 635 729 9.49 24.43 72 199 182.60 77.50 6 0.95 159.0 1323 112 19870924 150000.00 160000.00 157.9 69.29 19.19 0 10.64 -12.50 612 761 9.49 22.79 61 181 182.60 77.50 8 0.90 161.7 1323 112 19870924 150000.00 160000.00 160.6 69.28 19.19 0 10.68 -4.77 602 834 9.52 22.05 60 194 182.60 77.50 10 0.84 164.4 1323 112 19870924 150000.00 160000.00 163.2 69.28 19.19 0 10.76 -6.55 555 1001 9.57 20.62 49 203 182.60 77.50 12 0.79 167.1 1323 112 19870924 150000.00 160000.00 165.8 69.27 19.19 0 10.66 11.90 628 816 9.57 25.93 72 222 182.60 77.50 14 0.74 169.7 1323 112 19870924 150000.00 160000.00 168.5 69.27 19.19 0 10.72 -22.00 731 908 9.59 26.84 79 231 182.60 77.50 17 0.69 172.4 1323 112 19870924 150000.00 160000.00 171.1 69.26 19.19 0 10.77 -43.78 798 1073 9.63 27.98 83 263 182.60 77.50 19 0.64 175.1 1323 112 19870924 150000.00 160000.00 173.7 69.26 19.19 0 10.80 30.18 662 1057 9.63 24.19 65 237 182.60 77.50 22 0.59 177.8 1323 112 19870924 150000.00 160000.00 176.4 69.25 19.18 0 10.80 46.92 721 1036 9.64 26.76 72 238 182.60 77.50 24 0.54 180.5 1323 112 19870924 150000.00 160000.00 179.0 69.25 19.18 0 10.84 -7.07 741 1146 9.68 27.09 73 257 182.60 77.50 26 0.50 183.2 1323 112 19870924 150000.00 160000.00 181.7 69.25 19.18 0 10.92 -32.75 688 1335 9.72 22.86 59 259 182.60 77.50 29 0.45 185.9 1323 112 19870924 150000.00 160000.00 184.3 69.24 19.18 0 10.94 31.85 755 1307 9.72 24.94 67 257 182.60 77.50 31 0.41 188.6 1323 112 19870924 150000.00 160000.00 186.9 69.24 19.18 0 10.87 0.64 959 1191 9.74 32.28 107 309 182.60 77.50 33 0.37 191.3 1323 112 19870924 150000.00 160000.00 189.6 69.23 19.18 0 10.96 -30.34 729 1318 9.76 24.19 64 261 182.60 77.50 35 0.32 194.0 1323 112 19870924 150000.00 160000.00 192.2 69.23 19.18 0 11.01 0.74 793 1482 9.78 25.86 66 275 182.60 77.50 37 0.28 196.7 1323 112 19870924 150000.00 160000.00 194.8 69.22 19.18 0 11.05 9.34 721 1516 9.81 21.85 56 264 182.60 77.50 38 0.24 199.4 1323 112 19870924 150000.00 160000.00 197.5 69.22 19.18 0 11.07 -39.43 892 1713 9.83 26.16 73 314 182.60 77.50 38 0.20 202.1 1323 112 19870924 150000.00 160000.00 200.1 69.21 19.18 0 11.11 -65.52 871 1719 9.83 23.40 63 276 182.60 77.50 40 0.16 204.8 1323 112 19870924 150000.00 160000.00 202.8 69.21 19.18 0 11.17 -24.02 898 1932 9.86 22.14 60 288 182.60 77.50 42 0.13 207.5 1323 112 19870924 150000.00 160000.00 205.4 69.20 19.18 0 11.19 -36.10 960 2091 9.87 23.11 63 306 182.60 77.50 44 0.09 210.2 1323 112 19870924 150000.00 160000.00 208.0 69.20 19.18 0 11.23 -27.07 840 2076 9.88 20.08 49 273 182.60 77.50 47 0.05 212.9 1323 112 19870924 150000.00 160000.00 210.7 69.19 19.18 0 11.22 -41.45 1039 2009 9.89 24.06 66 283 182.60 77.50 49 0.02 215.6 1323 112 19870924 150000.00 160000.00 213.3 69.19 19.18 0 11.24 -18.36 1015 2060 9.91 23.52 66 293 182.60 77.50 51 -0.00 218.3 1323 112 19870924 150000.00 160000.00 215.9 69.19 19.18 0 11.29 -16.10 904 2023 9.92 19.49 51 251 182.60 77.50 54 -0.00 221.0 1323 112 19870924 150000.00 160000.00 218.6 69.18 19.18 0 11.33 -5.02 865 2133 9.90 17.98 43 235 182.60 77.50 56 -0.00 223.7 1323 112 19870924 150000.00 160000.00 221.2 69.18 19.18 0 11.35 -34.87 871 2170 9.93 17.30 42 233 182.60 77.50 59 -0.00 226.4 1323 112 19870924 150000.00 160000.00 223.9 69.17 19.17 0 11.36 -22.49 962 2137 9.96 19.57 49 246 182.60 77.50 61 -0.00 229.1 1323 112 19870924 150000.00 160000.00 226.5 69.17 19.17 0 11.37 -15.51 884 2139 9.95 18.34 42 229 182.60 77.50 63 -0.00 231.8 1323 112 19870924 150000.00 160000.00 229.1 69.16 19.17 0 11.40 10.54 894 2118 9.95 16.92 40 211 182.60 77.50 63 -0.00 234.5 1323 112 19870924 150000.00 160000.00 231.8 69.16 19.17 0 11.39 -21.03 994 2240 9.99 19.27 49 247 182.60 77.50 64 -0.00 237.2 1323 112 19870924 150000.00 160000.00 234.4 69.15 19.17 0 11.39 -33.30 939 2099 9.99 19.05 47 237 182.60 77.50 65 -0.00 239.9 1323 112 19870924 150000.00 160000.00 237.1 69.15 19.17 0 11.41 -34.37 932 2167 10.01 18.76 46 244 182.60 77.50 67 -0.00 242.6 1323 112 19870924 150000.00 160000.00 239.7 69.14 19.17 0 11.43 -18.17 915 2348 9.99 17.63 39 232 182.60 77.50 68 -0.00 245.3 1323 112 19870924 150000.00 160000.00 242.3 69.14 19.17 0 11.45 -49.90 835 2279 10.01 16.48 36 223 182.60 77.50 70 -0.00 248.0 1323 112 19870924 150000.00 160000.00 144.8 69.31 19.19 0 10.55 2.10 621 605 8.16 1.00 4 9 182.60 77.50 3 1.21 148.2 1323 112 19870924 150000.00 160000.00 166.7 69.27 19.19 0 10.70 -4.96 742 905 8.38 1.43 6 16 182.60 77.50 15 0.72 170.7 1323 112 19870924 150000.00 160000.00 188.7 69.23 19.18 0 10.91 -19.17 958 1361 8.59 2.44 6 19 182.60 77.50 35 0.34 193.2 1323 112 19870924 150000.00 160000.00 210.7 69.19 19.18 0 11.18 -22.23 998 1928 8.84 1.10 4 20 182.60 77.50 49 0.02 215.6 1323 112 19870924 150000.00 160000.00 232.7 69.16 19.17 0 11.34 -21.30 942 2142 8.92 1.00 4 20 182.60 77.50 64 -0.00 238.1 1323 112 19870924 150000.00 160000.00 254.7 69.12 19.17 0 11.40 -18.60 924 2182 8.94 1.00 4 20 182.60 77.50 77 -0.00 260.6 1323 112 19870924 150000.00 160000.00 276.7 69.08 19.16 0 11.38 -15.00 918 2122 8.94 1.00 4 21 182.60 77.50 90 -0.00 283.1 1323 112 19870924 150000.00 160000.00 298.7 69.04 19.16 0 11.34 -12.45 925 2126 8.96 1.09 5 25 182.60 77.50 97 -0.00 305.6 1323 112 19870924 150000.00 160000.00 320.7 69.01 19.15 0 11.29 -10.96 943 2177 9.00 1.42 6 32 182.60 77.50 100 -0.00 328.1 1323 112 19870924 150000.00 160000.00 342.7 68.97 19.15 0 11.23 -7.29 971 2243 9.04 1.89 9 43 182.60 77.50 100 -0.00 350.5 1323 112 19870924 150000.00 160000.00 364.7 68.94 19.15 0 11.17 -4.61 1004 2313 9.08 2.46 12 58 182.60 77.50 100 -0.00 373.0 1323 112 19870924 150000.00 160000.00 386.7 68.90 19.14 0 11.11 -1.73 1037 2369 9.12 3.26 16 77 182.60 77.50 100 -0.00 395.5 1323 112 19870924 150000.00 160000.00 408.7 68.87 19.14 0 11.05 -0.00 1086 2410 9.17 4.32 22 105 182.60 77.50 100 -0.00 418.0 1323 112 19870924 150000.00 160000.00 430.7 68.83 19.13 0 11.00 4.45 1147 2483 9.21 5.75 30 141 182.60 77.50 100 -0.00 440.5 1323 112 19870924 150000.00 160000.00 452.7 68.80 19.13 0 10.94 2.91 1224 2570 9.25 8.03 43 192 182.60 77.50 100 -0.00 463.0 1323 112 19870924 150000.00 160000.00 474.8 68.77 19.12 0 10.89 2.67 1315 2600 9.30 11.32 61 262 182.60 77.50 100 -0.00 485.5 1323 112 19870924 150000.00 160000.00 496.8 68.73 19.12 0 10.82 10.15 1483 2595 9.36 16.23 93 360 182.60 77.50 100 -0.00 507.9 1323 112 19870924 150000.00 160000.00 518.8 68.70 19.12 0 10.76 4.09 1636 2574 9.43 23.28 135 480 182.60 77.50 100 -0.00 530.4 1323 112 19870924 150000.00 160000.00 540.8 68.67 19.11 0 10.74 1.96 1643 2720 9.48 27.82 163 610 182.60 77.50 100 -0.00 552.9 1323 112 19870924 150000.00 160000.00 562.9 68.64 19.11 0 10.67 32.88 1917 2615 9.58 45.38 261 850 182.60 77.50 100 -0.00 575.4 1323 112 19870924 150000.00 160000.00 584.9 68.61 19.11 0 10.62 93.89 2098 2633 9.70 75.32 412 1287 182.60 77.50 100 -0.00 597.9 1323 112 19870924 160010.00 170000.00 86.7 69.42 19.21 0 7.61 3808.50 59 59 6.11 123.10 2 2 182.60 77.50 0 4.58 88.8 1309 112 19870924 160010.00 170000.00 89.4 69.41 19.21 0 9.61 768.54 50 50 8.68 8.97 17 17 182.60 77.50 0 4.39 91.5 1309 112 19870924 160010.00 170000.00 92.0 69.41 19.20 0 10.01 797.30 954 954 9.76 10.19 1395 1395 182.60 77.50 0 5.27 94.2 1309 112 19870924 160010.00 170000.00 94.6 69.40 19.20 0 10.16 34.39 754 754 9.53 13.09 507 507 182.60 77.50 1 4.72 96.9 1309 112 19870924 160010.00 170000.00 97.3 69.40 19.20 0 10.12 40.93 204 204 8.81 11.16 34 34 182.60 77.50 1 3.95 99.6 1309 112 19870924 160010.00 170000.00 99.9 69.39 19.20 0 10.15 1.11 258 258 8.88 14.19 45 45 182.60 77.50 0 3.98 102.3 1309 112 19870924 160010.00 170000.00 102.5 69.39 19.20 0 10.32 30.24 239 239 8.75 9.46 16 16 182.60 77.50 0 3.47 105.0 1309 112 19870924 160010.00 170000.00 105.2 69.38 19.20 0 10.32 13.78 212 212 8.72 8.83 12 12 182.60 77.50 1 2.85 107.7 1309 112 19870924 160010.00 170000.00 107.8 69.38 19.20 0 10.29 1.17 217 243 9.08 10.84 20 54 182.60 77.50 1 2.95 110.4 1309 112 19870924 160010.00 170000.00 110.5 69.37 19.20 0 10.22 11.18 193 222 9.11 12.18 23 62 182.60 77.50 0 2.75 113.1 1309 112 19870924 160010.00 170000.00 113.1 69.37 19.20 0 10.12 23.92 233 198 9.09 16.25 34 72 182.60 77.50 0 2.56 115.8 1309 112 19870924 160010.00 170000.00 115.7 69.36 19.20 0 10.19 -4.32 448 312 9.20 22.94 68 128 182.60 77.50 0 2.39 118.5 1309 112 19870924 160010.00 170000.00 118.4 69.36 19.20 0 10.36 45.83 340 379 9.19 15.48 33 89 182.60 77.50 0 2.23 121.2 1309 112 19870924 160010.00 170000.00 121.0 69.36 19.20 0 10.37 17.80 435 417 9.22 17.52 45 108 182.60 77.50 0 2.07 123.9 1309 112 19870924 160010.00 170000.00 123.6 69.35 19.20 0 10.34 10.42 418 444 9.27 21.03 53 137 182.60 77.50 1 1.95 126.6 1309 112 19870924 160010.00 170000.00 126.3 69.35 19.20 0 10.28 69.33 571 430 9.32 27.61 88 177 182.60 77.50 1 1.82 129.3 1309 112 19870924 160010.00 170000.00 128.9 69.34 19.20 0 10.31 -18.03 502 453 9.31 27.16 76 173 182.60 77.50 1 1.72 132.0 1309 112 19870924 160010.00 170000.00 131.5 69.34 19.20 0 10.30 41.92 488 484 9.34 28.91 80 197 182.60 77.50 1 1.62 134.7 1309 112 19870924 160010.00 170000.00 134.2 69.33 19.19 0 10.33 61.92 473 530 9.37 29.25 74 204 182.60 77.50 1 1.53 137.4 1309 112 19870924 160010.00 170000.00 136.8 69.33 19.19 0 10.38 47.53 435 702 9.41 28.88 68 253 182.60 77.50 1 1.44 140.1 1309 112 19870924 160010.00 170000.00 139.5 69.32 19.19 0 10.32 49.51 575 601 9.43 37.43 106 277 182.60 77.50 1 1.36 142.8 1309 112 19870924 160010.00 170000.00 142.1 69.32 19.19 0 10.31 63.25 768 565 9.46 41.73 158 310 182.60 77.50 1 1.28 145.5 1309 112 19870924 160010.00 170000.00 144.7 69.31 19.19 0 10.32 5.00 569 581 9.46 40.89 111 285 182.60 77.50 1 1.21 148.2 1309 112 19870924 160010.00 170000.00 147.4 69.31 19.19 0 10.40 22.79 500 704 9.46 33.94 81 272 182.60 77.50 1 1.14 150.9 1309 112 19870924 160010.00 170000.00 150.0 69.30 19.19 0 10.37 60.10 512 667 9.49 38.43 96 299 182.60 77.50 2 1.07 153.6 1309 112 19870924 160010.00 170000.00 152.6 69.30 19.19 0 10.35 33.06 585 730 9.55 48.64 135 406 182.60 77.50 3 1.01 156.3 1309 112 19870924 160010.00 170000.00 155.3 69.29 19.19 0 10.36 108.14 552 632 9.51 42.69 114 317 182.60 77.50 4 0.95 159.0 1309 112 19870924 160010.00 170000.00 157.9 69.29 19.19 0 10.40 4.94 550 727 9.55 42.33 112 351 182.60 77.50 5 0.89 161.7 1309 112 19870924 160010.00 170000.00 160.6 69.28 19.19 0 10.39 -28.08 480 779 9.57 45.85 103 389 182.60 77.50 6 0.84 164.4 1309 112 19870924 160010.00 170000.00 163.2 69.28 19.19 0 10.42 45.28 605 721 9.58 44.99 125 360 182.60 77.50 7 0.78 167.1 1309 112 19870924 160010.00 170000.00 165.8 69.27 19.19 0 10.49 32.63 591 960 9.64 46.83 118 447 182.60 77.50 9 0.73 169.7 1309 112 19870924 160010.00 170000.00 168.5 69.27 19.19 0 10.41 15.49 645 691 9.63 52.90 162 423 182.60 77.50 11 0.68 172.4 1309 112 19870924 160010.00 170000.00 171.1 69.26 19.19 0 10.43 -2.93 559 726 9.66 49.45 139 430 182.60 77.50 14 0.63 175.1 1309 112 19870924 160010.00 170000.00 173.7 69.26 19.19 0 10.51 7.66 532 1007 9.69 48.82 116 498 182.60 77.50 15 0.58 177.8 1309 112 19870924 160010.00 170000.00 176.4 69.25 19.18 0 10.55 -61.21 660 1050 9.71 48.84 138 509 182.60 77.50 16 0.54 180.5 1309 112 19870924 160010.00 170000.00 179.0 69.25 19.18 0 10.58 40.50 522 949 9.70 40.68 95 397 182.60 77.50 17 0.49 183.2 1309 112 19870924 160010.00 170000.00 181.7 69.25 19.18 0 10.67 -0.50 695 1553 9.79 50.64 129 654 182.60 77.50 19 0.44 185.9 1309 112 19870924 160010.00 170000.00 184.3 69.24 19.18 0 10.65 46.52 690 1275 9.76 47.92 130 542 182.60 77.50 21 0.40 188.6 1309 112 19870924 160010.00 170000.00 186.9 69.24 19.18 0 10.66 -37.59 589 1174 9.76 44.25 110 488 182.60 77.50 22 0.36 191.3 1309 112 19870924 160010.00 170000.00 189.6 69.23 19.18 0 10.60 -45.30 773 985 9.76 57.62 173 512 182.60 77.50 24 0.32 194.0 1309 112 19870924 160010.00 170000.00 192.2 69.23 19.18 0 10.65 -53.29 878 1230 9.82 63.62 197 638 182.60 77.50 26 0.28 196.7 1309 112 19870924 160010.00 170000.00 194.8 69.22 19.18 0 10.69 -20.13 1708 1302 9.88 75.22 417 828 182.60 77.50 27 0.24 199.4 1309 112 19870924 160010.00 170000.00 197.5 69.22 19.18 0 10.83 79.18 788 1596 9.85 43.51 119 541 182.60 77.50 27 0.20 202.1 1309 112 19870924 160010.00 170000.00 200.1 69.21 19.18 0 10.82 19.33 903 1509 9.86 49.72 142 540 182.60 77.50 29 0.16 204.8 1309 112 19870924 160010.00 170000.00 202.8 69.21 19.18 0 10.95 -21.17 889 2017 9.90 39.98 113 567 182.60 77.50 31 0.12 207.5 1309 112 19870924 160010.00 170000.00 205.4 69.20 19.18 0 10.92 -21.78 949 1696 9.89 41.98 126 507 182.60 77.50 33 0.08 210.2 1309 112 19870924 160010.00 170000.00 208.0 69.20 19.18 0 11.08 -107.26 1071 2585 9.96 36.88 112 601 182.60 77.50 36 0.05 212.9 1309 112 19870924 160010.00 170000.00 210.7 69.19 19.18 0 11.00 26.16 1140 1962 9.93 46.24 147 559 182.60 77.50 39 0.02 215.6 1309 112 19870924 160010.00 170000.00 213.3 69.19 19.18 0 11.01 -30.19 1448 2090 9.97 51.73 191 636 182.60 77.50 41 -0.00 218.3 1309 112 19870924 160010.00 170000.00 215.9 69.19 19.18 0 11.09 -17.19 1184 2024 9.95 38.59 124 473 182.60 77.50 44 -0.00 221.0 1309 112 19870924 160010.00 170000.00 218.6 69.18 19.18 0 11.17 -9.83 1121 2219 9.99 32.37 100 446 182.60 77.50 46 -0.00 223.7 1309 112 19870924 160010.00 170000.00 221.2 69.18 19.18 0 11.20 -10.34 978 2331 9.97 29.56 79 417 182.60 77.50 48 -0.00 226.4 1309 112 19870924 160010.00 170000.00 223.9 69.17 19.17 0 11.18 -12.73 1230 2222 10.00 36.83 113 459 182.60 77.50 50 -0.00 229.1 1309 112 19870924 160010.00 170000.00 226.5 69.17 19.17 0 11.19 -66.29 1229 2174 10.01 35.99 113 449 182.60 77.50 52 -0.00 231.8 1309 112 19870924 160010.00 170000.00 229.1 69.16 19.17 0 11.27 -47.05 1118 2375 10.02 29.63 84 399 182.60 77.50 53 -0.00 234.5 1309 112 19870924 160010.00 170000.00 231.8 69.16 19.17 0 11.29 1.12 939 2357 10.00 25.50 62 347 182.60 77.50 55 -0.00 237.2 1309 112 19870924 160010.00 170000.00 234.4 69.15 19.17 0 11.25 -32.91 1179 2231 10.02 34.45 95 405 182.60 77.50 56 -0.00 239.9 1309 112 19870924 160010.00 170000.00 237.1 69.15 19.17 0 11.29 -51.33 944 2266 10.00 25.68 64 339 182.60 77.50 58 -0.00 242.6 1309 112 19870924 160010.00 170000.00 239.7 69.14 19.17 0 11.34 -25.37 1026 2425 10.03 26.20 64 339 182.60 77.50 59 -0.00 245.3 1309 112 19870924 160010.00 170000.00 242.3 69.14 19.17 0 11.32 -81.62 977 2251 10.04 26.63 65 339 182.60 77.50 61 -0.00 248.0 1309 112 19870924 160010.00 170000.00 144.8 69.31 19.19 0 10.34 -2.80 607 600 8.43 4.31 8 20 182.60 77.50 1 1.21 148.2 1309 112 19870924 160010.00 170000.00 166.7 69.27 19.19 0 10.46 -6.89 724 916 8.71 3.73 14 46 182.60 77.50 10 0.71 170.7 1309 112 19870924 160010.00 170000.00 188.7 69.23 19.18 0 10.67 -14.51 1118 1405 8.76 4.07 25 72 182.60 77.50 24 0.33 193.2 1309 112 19870924 160010.00 170000.00 210.7 69.19 19.18 0 11.00 -15.97 1144 2011 8.84 3.40 13 49 182.60 77.50 39 0.02 215.6 1309 112 19870924 160010.00 170000.00 232.7 69.16 19.17 0 11.23 -18.88 1030 2207 8.96 2.60 8 38 182.60 77.50 55 -0.00 238.1 1309 112 19870924 160010.00 170000.00 254.7 69.12 19.17 0 11.33 -18.19 971 2201 8.97 2.23 7 34 182.60 77.50 70 -0.00 260.6 1309 112 19870924 160010.00 170000.00 276.7 69.08 19.16 0 11.34 -13.37 948 2110 8.95 2.29 7 33 182.60 77.50 86 -0.00 283.1 1309 112 19870924 160010.00 170000.00 298.7 69.04 19.16 0 11.31 -10.24 948 2066 8.94 2.62 8 38 182.60 77.50 96 -0.00 305.6 1309 112 19870924 160010.00 170000.00 320.7 69.01 19.15 0 11.26 -7.26 960 2085 8.94 3.23 10 48 182.60 77.50 100 -0.00 328.1 1309 112 19870924 160010.00 170000.00 342.7 68.97 19.15 0 11.22 -6.51 982 2164 8.96 4.14 13 63 182.60 77.50 100 -0.00 350.6 1309 112 19870924 160010.00 170000.00 364.7 68.94 19.15 0 11.16 -3.72 1013 2221 8.98 5.48 17 83 182.60 77.50 100 -0.00 373.0 1309 112 19870924 160010.00 170000.00 386.7 68.90 19.14 0 11.10 4.60 1049 2265 9.02 7.38 23 111 182.60 77.50 100 -0.00 395.5 1309 112 19870924 160010.00 170000.00 408.7 68.87 19.14 0 11.05 2.67 1096 2314 9.05 10.01 31 149 182.60 77.50 100 -0.00 418.0 1309 112 19870924 160010.00 170000.00 430.7 68.83 19.13 0 10.99 1.57 1158 2376 9.09 13.74 43 200 182.60 77.50 100 -0.00 440.5 1309 112 19870924 160010.00 170000.00 452.7 68.80 19.13 0 10.92 11.50 1249 2415 9.13 19.82 63 274 182.60 77.50 100 -0.00 463.0 1309 112 19870924 160010.00 170000.00 474.8 68.77 19.12 0 10.87 8.81 1353 2433 9.18 28.06 88 357 182.60 77.50 100 -0.00 485.5 1309 112 19870924 160010.00 170000.00 496.8 68.73 19.12 0 10.81 -5.24 1459 2484 9.23 39.90 123 472 182.60 77.50 100 -0.00 507.9 1309 112 19870924 160010.00 170000.00 518.8 68.70 19.12 0 10.75 -2.70 1597 2451 9.30 58.79 175 602 182.60 77.50 100 -0.00 530.4 1309 112 19870924 160010.00 170000.00 540.8 68.67 19.11 0 10.72 -1.23 1639 2606 9.39 74.96 224 805 182.60 77.50 100 -0.00 552.9 1309 112 19870924 160010.00 170000.00 562.9 68.64 19.11 0 10.68 -11.21 1775 2707 9.48 103.29 298 1040 182.60 77.50 100 -0.00 575.4 1309 112 19870924 160010.00 170000.00 584.9 68.61 19.11 0 10.61 -39.24 1854 2589 9.54 143.05 418 1316 182.60 77.50 100 -0.00 597.9 1309 112 19870924 170000.00 180000.00 86.7 69.42 19.21 0 9.35 892.82 65 65 6.85 3.71 0 0 182.60 77.50 0 4.59 88.8 1302 112 19870924 170000.00 180000.00 89.4 69.41 19.21 0 10.60 641.16 1 1 11.64 4.15 14 14 182.60 77.50 0 4.40 91.5 1302 112 19870924 170000.00 180000.00 92.0 69.41 19.20 0 9.59 2652.36 2854 2854 7.09 8.58 9 9 182.60 77.50 0 6.01 94.2 1302 112 19870924 170000.00 180000.00 94.6 69.40 19.20 2 9.65 1326.18 1519 1519 9.91 43.53 5156 5156 182.60 77.50 0 5.72 96.9 1302 112 19870924 170000.00 180000.00 97.3 69.40 19.20 0 10.23 -29.01 3367 3367 10.03 26.34 4349 4349 182.60 77.50 0 5.34 99.6 1302 112 19870924 170000.00 180000.00 99.9 69.39 19.20 0 10.12 -11.66 1657 1657 9.85 49.45 1878 1878 182.60 77.50 0 4.76 102.3 1302 112 19870924 170000.00 180000.00 102.5 69.39 19.20 0 9.78 4.35 173 173 8.79 28.86 41 41 182.60 77.50 0 3.12 105.0 1302 112 19870924 170000.00 180000.00 105.2 69.38 19.20 3 9.80 -18.41 210 210 8.73 32.88 32 32 182.60 77.50 0 -0.00 107.7 1302 112 19870924 170000.00 180000.00 107.8 69.38 19.20 0 9.89 -40.34 180 222 9.15 27.85 53 152 182.60 77.50 0 2.95 110.4 1302 112 19870924 170000.00 180000.00 110.5 69.37 19.20 0 9.74 -25.18 150 166 9.15 34.05 63 165 182.60 77.50 0 2.75 113.1 1302 112 19870924 170000.00 180000.00 113.1 69.37 19.20 0 9.57 97.59 280 138 9.28 58.64 179 281 182.60 77.50 0 2.56 115.8 1302 112 19870924 170000.00 180000.00 115.7 69.36 19.20 0 9.95 -53.08 254 331 9.23 37.87 71 223 182.60 77.50 0 2.39 118.5 1302 112 19870924 170000.00 180000.00 118.4 69.36 19.20 0 9.94 44.51 512 283 9.32 45.42 164 276 182.60 77.50 0 2.23 121.2 1302 112 19870924 170000.00 180000.00 121.0 69.36 19.20 0 10.15 114.74 486 530 9.31 38.55 103 278 182.60 77.50 0 2.08 123.9 1302 112 19870924 170000.00 180000.00 123.6 69.35 19.20 0 10.14 10.95 419 450 9.29 35.35 88 233 182.60 77.50 0 1.95 126.6 1302 112 19870924 170000.00 180000.00 126.3 69.35 19.20 0 9.97 -61.83 674 253 9.42 46.24 227 302 182.60 77.50 0 1.82 129.3 1302 112 19870924 170000.00 180000.00 128.9 69.34 19.20 0 10.19 -28.77 503 538 9.35 38.81 107 285 182.60 77.50 0 1.72 132.0 1302 112 19870924 170000.00 180000.00 131.5 69.34 19.20 0 10.14 55.45 501 559 9.40 49.20 131 365 182.60 77.50 0 1.61 134.7 1302 112 19870924 170000.00 180000.00 134.2 69.33 19.19 0 9.89 -27.35 665 242 9.54 64.93 335 449 182.60 77.50 0 1.52 137.4 1302 112 19870924 170000.00 180000.00 136.8 69.33 19.19 0 10.12 63.96 464 573 9.45 55.14 140 423 182.60 77.50 0 1.44 140.1 1302 112 19870924 170000.00 180000.00 139.5 69.32 19.19 0 10.24 38.87 499 965 9.53 58.45 134 612 182.60 77.50 1 1.36 142.8 1302 112 19870924 170000.00 180000.00 142.1 69.32 19.19 0 10.10 90.50 663 608 9.56 73.90 265 646 182.60 77.50 1 1.28 145.5 1302 112 19870924 170000.00 180000.00 144.7 69.31 19.19 0 10.12 232.10 1306 823 9.78 124.28 708 1387 182.60 77.50 1 1.21 148.2 1302 112 19870924 170000.00 180000.00 147.4 69.31 19.19 0 10.15 116.98 411 634 9.30 59.09 80 265 182.60 77.50 1 1.14 150.9 1302 112 19870924 170000.00 180000.00 150.0 69.30 19.19 0 10.07 89.25 341 450 9.49 60.13 131 418 182.60 77.50 2 1.07 153.6 1302 112 19870924 170000.00 180000.00 152.6 69.30 19.19 0 10.00 139.60 1146 512 9.83 126.68 797 1274 182.60 77.50 2 1.01 156.3 1302 112 19870924 170000.00 180000.00 155.3 69.29 19.19 2 9.85 -0.00 668 795 9.91 291.76 991 3168 182.60 77.50 2 0.95 159.0 1302 112 19870924 170000.00 180000.00 157.9 69.29 19.19 2 9.81 -0.00 680 826 9.97 385.20 1269 4168 182.60 77.50 3 0.89 161.7 1302 112 19870924 170000.00 180000.00 160.6 69.28 19.19 2 9.78 -0.00 692 857 10.04 463.41 1560 5248 182.60 77.50 4 0.83 164.4 1302 112 19870924 170000.00 180000.00 163.2 69.28 19.19 2 9.81 -0.00 702 887 10.04 452.23 1504 5115 182.60 77.50 5 0.78 167.1 1302 112 19870924 170000.00 180000.00 165.8 69.27 19.19 2 9.83 -0.00 712 916 10.04 436.34 1530 5144 182.60 77.50 7 0.73 169.7 1302 112 19870924 170000.00 180000.00 168.5 69.27 19.19 2 9.85 -0.00 721 943 10.06 470.60 1559 5339 182.60 77.50 9 0.68 172.4 1302 112 19870924 170000.00 180000.00 171.1 69.26 19.19 2 9.83 -0.00 729 969 10.09 528.17 1738 6087 182.60 77.50 12 0.63 175.1 1302 112 19870924 170000.00 180000.00 173.7 69.26 19.19 2 9.90 -0.00 737 991 10.05 427.98 1402 4845 182.60 77.50 12 0.58 177.8 1302 112 19870924 170000.00 180000.00 176.4 69.25 19.18 2 9.92 -0.00 744 1012 10.06 414.15 1407 4894 182.60 77.50 13 0.53 180.5 1302 112 19870924 170000.00 180000.00 179.0 69.25 19.18 2 9.90 -0.00 751 1030 10.09 477.82 1554 5511 182.60 77.50 14 0.48 183.2 1302 112 19870924 170000.00 180000.00 181.7 69.25 19.18 2 9.90 -0.00 757 1047 10.12 531.17 1680 5977 182.60 77.50 15 0.44 185.9 1302 112 19870924 170000.00 180000.00 184.3 69.24 19.18 2 9.91 -0.00 763 1062 10.12 525.05 1706 6018 182.60 77.50 17 0.40 188.6 1302 112 19870924 170000.00 180000.00 186.9 69.24 19.18 2 10.03 -0.00 768 1077 10.04 349.46 1159 4017 182.60 77.50 18 0.35 191.3 1302 112 19870924 170000.00 180000.00 189.6 69.23 19.18 3 9.76 263.97 2103 21 9.08 194.60 926 30 182.60 77.50 19 0.31 194.0 1302 112 19870924 170000.00 180000.00 192.2 69.23 19.18 2 10.04 -0.00 777 1105 10.07 372.55 1196 4169 182.60 77.50 20 0.27 196.7 1302 112 19870924 170000.00 180000.00 194.8 69.22 19.18 2 10.03 -0.00 781 1118 10.09 402.64 1340 4681 182.60 77.50 22 0.23 199.4 1302 112 19870924 170000.00 180000.00 197.5 69.22 19.18 0 10.50 -275.18 512 1933 9.92 93.06 202 1693 182.60 77.50 23 0.19 202.1 1302 112 19870924 170000.00 180000.00 200.1 69.21 19.18 0 10.48 -147.60 478 1063 9.82 71.48 154 763 182.60 77.50 25 0.15 204.8 1302 112 19870924 170000.00 180000.00 202.8 69.21 19.18 0 10.53 -123.56 245 1053 9.83 45.46 71 683 182.60 77.50 27 0.11 207.5 1302 112 19870924 170000.00 180000.00 205.4 69.20 19.18 0 10.52 56.57 860 1451 9.93 115.06 347 1324 182.60 77.50 29 0.07 210.2 1302 112 19870924 170000.00 180000.00 208.0 69.20 19.18 0 10.76 -55.55 530 1824 9.91 47.78 101 785 182.60 77.50 32 0.04 212.9 1302 112 19870924 170000.00 180000.00 210.7 69.19 19.18 0 10.64 76.42 1739 1919 10.02 135.19 647 1726 182.60 77.50 35 0.01 215.6 1302 112 19870924 170000.00 180000.00 213.3 69.19 19.18 0 10.88 -39.27 653 2200 9.94 44.32 101 757 182.60 77.50 37 -0.00 218.3 1302 112 19870924 170000.00 180000.00 215.9 69.19 19.18 0 10.78 57.76 1259 1879 9.98 84.67 303 1035 182.60 77.50 40 -0.00 221.0 1302 112 19870924 170000.00 180000.00 218.6 69.18 19.18 0 10.81 -72.13 1089 1642 9.96 72.76 233 802 182.60 77.50 42 -0.00 223.7 1302 112 19870924 170000.00 180000.00 221.2 69.18 19.18 0 10.92 22.15 1181 2169 9.97 66.17 207 833 182.60 77.50 45 -0.00 226.4 1302 112 19870924 170000.00 180000.00 223.9 69.17 19.17 0 10.88 67.75 1079 1608 9.94 59.98 197 653 182.60 77.50 47 -0.00 229.1 1302 112 19870924 170000.00 180000.00 226.5 69.17 19.17 0 11.05 101.99 871 1942 9.96 39.58 97 484 182.60 77.50 49 -0.00 231.8 1302 112 19870924 170000.00 180000.00 229.1 69.16 19.17 0 11.02 34.50 1138 1980 9.97 52.64 149 580 182.60 77.50 50 -0.00 234.5 1302 112 19870924 170000.00 180000.00 231.8 69.16 19.17 0 11.11 18.33 895 1815 9.96 35.63 87 394 182.60 77.50 52 -0.00 237.2 1302 112 19870924 170000.00 180000.00 234.4 69.15 19.17 0 11.07 -48.95 1163 1768 9.98 44.70 140 475 182.60 77.50 53 -0.00 239.9 1302 112 19870924 170000.00 180000.00 237.1 69.15 19.17 0 11.11 46.74 1041 1868 10.00 42.06 114 458 182.60 77.50 55 -0.00 242.6 1302 112 19870924 170000.00 180000.00 239.7 69.14 19.17 0 11.11 -35.21 995 1675 9.99 38.94 113 417 182.60 77.50 57 -0.00 245.3 1302 112 19870924 170000.00 180000.00 242.3 69.14 19.17 0 11.17 -19.97 958 1850 10.01 36.37 92 397 182.60 77.50 59 -0.00 248.0 1302 112 19870924 170000.00 180000.00 144.8 69.31 19.19 0 10.08 -5.41 634 595 7.91 1.00 6 15 182.60 77.50 1 1.20 148.2 1302 112 19870924 170000.00 180000.00 166.7 69.27 19.19 0 10.13 -0.56 717 824 7.97 1.58 8 22 182.60 77.50 8 0.71 170.7 1302 112 19870924 170000.00 180000.00 188.7 69.23 19.18 0 10.30 4.69 990 1171 8.10 1.86 10 28 182.60 77.50 19 0.32 193.2 1302 112 19870924 170000.00 180000.00 210.7 69.19 19.18 0 10.70 -3.76 1211 1669 8.29 1.06 7 22 182.60 77.50 35 0.01 215.6 1302 112 19870924 170000.00 180000.00 232.7 69.16 19.17 0 11.03 -8.77 1065 1790 8.53 1.00 4 17 182.60 77.50 52 -0.00 238.1 1302 112 19870924 170000.00 180000.00 254.7 69.12 19.17 0 11.21 -8.91 991 1747 8.68 1.00 3 14 182.60 77.50 67 -0.00 260.6 1302 112 19870924 170000.00 180000.00 276.7 69.08 19.16 0 11.26 -9.32 961 1635 8.74 1.00 3 12 182.60 77.50 83 -0.00 283.1 1302 112 19870924 170000.00 180000.00 298.7 69.04 19.16 0 11.24 -7.96 956 1576 8.75 1.00 3 13 182.60 77.50 95 -0.00 305.6 1302 112 19870924 170000.00 180000.00 320.7 69.01 19.15 0 11.20 -5.72 971 1585 8.73 1.00 3 13 182.60 77.50 100 -0.00 328.1 1302 112 19870924 170000.00 180000.00 342.7 68.97 19.15 0 11.14 -3.19 997 1653 8.71 1.00 4 16 182.60 77.50 100 -0.00 350.6 1302 112 19870924 170000.00 180000.00 364.7 68.94 19.15 0 11.08 1.48 1025 1716 8.70 1.22 5 19 182.60 77.50 100 -0.00 373.0 1302 112 19870924 170000.00 180000.00 386.7 68.90 19.14 0 11.02 0.03 1050 1770 8.69 1.57 6 24 182.60 77.50 100 -0.00 395.5 1302 112 19870924 170000.00 180000.00 408.7 68.87 19.14 0 10.95 2.85 1083 1824 8.66 2.08 7 28 182.60 77.50 100 -0.00 418.0 1302 112 19870924 170000.00 180000.00 430.7 68.83 19.13 0 10.89 12.52 1136 1865 8.67 2.79 9 36 182.60 77.50 100 -0.00 440.5 1302 112 19870924 170000.00 180000.00 452.7 68.80 19.13 0 10.82 7.54 1202 1904 8.70 3.80 13 47 182.60 77.50 100 -0.00 463.0 1302 112 19870924 170000.00 180000.00 474.8 68.77 19.12 0 10.77 17.34 1260 1977 8.74 4.87 17 62 182.60 77.50 100 -0.00 485.5 1302 112 19870924 170000.00 180000.00 496.8 68.73 19.12 0 10.70 25.36 1358 2015 8.76 6.88 23 82 182.60 77.50 100 -0.00 507.9 1302 112 19870924 170000.00 180000.00 518.8 68.70 19.12 0 10.63 21.87 1472 2010 8.81 9.59 35 112 182.60 77.50 100 -0.00 530.4 1302 112 19870924 170000.00 180000.00 540.8 68.67 19.11 0 10.58 31.40 1593 2030 8.91 12.80 51 158 182.60 77.50 100 -0.00 552.9 1302 112 19870924 170000.00 180000.00 562.9 68.64 19.11 0 10.57 67.74 1597 2288 9.23 27.92 116 402 182.60 77.50 100 -0.00 575.4 1302 112 19870924 170000.00 180000.00 584.9 68.61 19.11 0 10.54 40.74 1417 2367 9.28 30.71 127 500 182.60 77.50 100 -0.00 597.9 1302 112 19870924 180000.00 190000.00 86.7 69.42 19.21 0 9.86 -861.71 633 633 9.00 44.61 164 164 182.60 77.50 0 4.59 88.8 1275 112 19870924 180000.00 190000.00 89.4 69.41 19.21 0 9.99 -3220.91 167 167 8.65 8.29 15 15 182.60 77.50 0 4.40 91.5 1275 112 19870924 180000.00 190000.00 92.0 69.41 19.20 0 9.50 -1221.26 77 77 7.49 11.32 1 1 182.60 77.50 0 4.03 94.2 1275 112 19870924 180000.00 190000.00 94.6 69.40 19.20 0 9.60 -322.01 552 552 9.09 179.94 277 277 182.60 77.50 0 0.43 96.9 1275 112 19870924 180000.00 190000.00 97.3 69.40 19.20 0 9.55 176.02 253 253 8.97 59.98 138 138 182.60 77.50 0 4.06 99.6 1275 112 19870924 180000.00 190000.00 99.9 69.39 19.20 3 9.45 -1.56 116 116 8.68 50.67 36 36 182.60 77.50 0 -0.00 102.3 1275 112 19870924 180000.00 190000.00 102.5 69.39 19.20 0 9.83 17.79 536 536 8.91 80.45 104 104 182.60 77.50 0 2.32 105.0 1275 112 19870924 180000.00 190000.00 105.2 69.38 19.20 3 9.73 -16.40 176 176 8.70 33.83 30 30 182.60 77.50 0 -0.00 107.7 1275 112 19870924 180000.00 190000.00 107.8 69.38 19.20 3 9.39 24.87 885 9 8.42 62.91 183 5 182.60 77.50 0 2.95 110.4 1275 112 19870924 180000.00 190000.00 110.5 69.37 19.20 3 9.35 268.49 856 9 8.42 74.20 186 5 182.60 77.50 0 2.75 113.1 1275 112 19870924 180000.00 190000.00 113.1 69.37 19.20 0 9.90 24.22 347 281 9.24 41.94 108 235 182.60 77.50 0 2.57 115.8 1275 112 19870924 180000.00 190000.00 115.7 69.36 19.20 0 10.01 26.29 400 383 9.27 40.57 106 262 182.60 77.50 0 2.39 118.5 1275 112 19870924 180000.00 190000.00 118.4 69.36 19.20 0 10.05 -110.61 363 425 9.27 38.57 88 254 182.60 77.50 0 2.23 121.2 1275 112 19870924 180000.00 190000.00 121.0 69.36 19.20 0 9.92 13.93 811 331 9.53 67.04 358 528 182.60 77.50 0 2.08 123.9 1275 112 19870924 180000.00 190000.00 123.6 69.35 19.20 0 10.07 3.78 371 546 9.36 48.45 105 370 182.60 77.50 0 1.95 126.6 1275 112 19870924 180000.00 190000.00 126.3 69.35 19.20 0 10.04 17.87 297 434 9.34 42.65 83 291 182.60 77.50 0 1.82 129.3 1275 112 19870924 180000.00 190000.00 128.9 69.34 19.20 0 9.80 18.20 970 211 9.70 87.39 609 672 182.60 77.50 0 1.72 132.0 1275 112 19870924 180000.00 190000.00 131.5 69.34 19.20 0 10.12 42.11 331 642 9.42 50.68 100 445 182.60 77.50 0 1.61 134.7 1275 112 19870924 180000.00 190000.00 134.2 69.33 19.19 0 10.17 42.11 351 720 9.44 46.71 96 455 182.60 77.50 0 1.52 137.4 1275 112 19870924 180000.00 190000.00 136.8 69.33 19.19 0 10.08 -153.74 560 669 9.52 76.54 220 652 182.60 77.50 0 1.43 140.1 1275 112 19870924 180000.00 190000.00 139.5 69.32 19.19 0 9.98 60.67 658 507 9.59 90.52 344 753 182.60 77.50 1 1.35 142.8 1275 112 19870924 180000.00 190000.00 142.1 69.32 19.19 0 10.05 -41.92 542 647 9.56 87.86 252 753 182.60 77.50 1 1.27 145.5 1275 112 19870924 180000.00 190000.00 144.7 69.31 19.19 0 10.06 162.24 524 565 9.54 77.97 227 622 182.60 77.50 1 1.20 148.2 1275 112 19870924 180000.00 190000.00 147.4 69.31 19.19 0 9.96 -44.79 1203 532 9.52 135.22 493 655 182.60 77.50 1 1.13 150.9 1275 112 19870924 180000.00 190000.00 150.0 69.30 19.19 2 9.88 -22.40 922 714 9.93 248.80 1154 2749 182.60 77.50 2 1.07 153.6 1275 112 19870924 180000.00 190000.00 152.6 69.30 19.19 2 9.77 -0.00 655 737 9.95 360.59 1240 3862 182.60 77.50 2 1.00 156.3 1275 112 19870924 180000.00 190000.00 155.3 69.29 19.19 2 9.74 -0.00 668 763 10.00 458.22 1465 4689 182.60 77.50 2 0.94 159.0 1275 112 19870924 180000.00 190000.00 157.9 69.29 19.19 2 9.81 -0.00 680 788 9.97 352.36 1226 3864 182.60 77.50 3 0.88 161.7 1275 112 19870924 180000.00 190000.00 160.6 69.28 19.19 2 9.82 -0.00 692 812 9.99 349.00 1264 4040 182.60 77.50 4 0.83 164.4 1275 112 19870924 180000.00 190000.00 163.2 69.28 19.19 2 9.84 -0.00 702 832 9.97 366.86 1232 3907 182.60 77.50 5 0.77 167.1 1275 112 19870924 180000.00 190000.00 165.8 69.27 19.19 2 9.76 -0.00 712 851 10.09 544.69 1863 6112 182.60 77.50 7 0.72 169.7 1275 112 19870924 180000.00 190000.00 168.5 69.27 19.19 2 9.74 -0.00 721 868 10.13 655.37 2131 6987 182.60 77.50 9 0.67 172.4 1275 112 19870924 180000.00 190000.00 171.1 69.26 19.19 2 9.73 -0.00 729 884 10.15 722.63 2302 7628 182.60 77.50 12 0.62 175.1 1275 112 19870924 180000.00 190000.00 173.7 69.26 19.19 2 9.74 -0.00 737 898 10.17 740.15 2381 7859 182.60 77.50 12 0.57 177.8 1275 112 19870924 180000.00 190000.00 176.4 69.25 19.18 2 9.72 -0.00 744 912 10.18 809.01 2628 8505 182.60 77.50 13 0.53 180.5 1275 112 19870924 180000.00 190000.00 179.0 69.25 19.18 2 9.79 -0.00 751 925 10.16 665.55 2159 7213 182.60 77.50 14 0.48 183.2 1275 112 19870924 180000.00 190000.00 181.7 69.25 19.18 2 9.81 -0.00 757 939 10.16 656.20 2205 7178 182.60 77.50 15 0.44 185.9 1275 112 19870924 180000.00 190000.00 184.3 69.24 19.18 2 9.79 -0.00 763 952 10.18 748.72 2401 7899 182.60 77.50 17 0.39 188.6 1275 112 19870924 180000.00 190000.00 186.9 69.24 19.18 2 9.73 -0.00 768 965 10.23 977.46 2975 9689 182.60 77.50 18 0.35 191.3 1275 112 19870924 180000.00 190000.00 189.6 69.23 19.18 2 9.74 -0.00 773 977 10.23 1060.60 3027 9862 182.60 77.50 19 0.31 194.0 1275 112 19870924 180000.00 190000.00 192.2 69.23 19.18 2 9.74 -0.00 777 990 10.24 1106.69 3155 10236 182.60 77.50 20 0.27 196.7 1275 112 19870924 180000.00 190000.00 194.8 69.22 19.18 2 9.75 -0.00 781 1003 10.24 1138.51 3158 10232 182.60 77.50 22 0.23 199.4 1275 112 19870924 180000.00 190000.00 197.5 69.22 19.18 2 9.80 -0.00 786 1016 10.24 947.16 2817 9272 182.60 77.50 23 0.19 202.1 1275 112 19870924 180000.00 190000.00 200.1 69.21 19.18 2 9.86 -0.00 791 1029 10.24 777.23 2536 8369 182.60 77.50 25 0.15 204.8 1275 112 19870924 180000.00 190000.00 202.8 69.21 19.18 2 9.95 -0.00 797 1041 10.19 589.00 1957 6430 182.60 77.50 27 0.11 207.5 1275 112 19870924 180000.00 190000.00 205.4 69.20 19.18 2 10.02 -0.00 805 1054 10.15 475.95 1586 5171 182.60 77.50 29 0.07 210.2 1275 112 19870924 180000.00 190000.00 208.0 69.20 19.18 3 9.66 -27.31 1102 11 9.06 175.97 584 17 182.60 77.50 32 0.04 212.9 1275 112 19870924 180000.00 190000.00 210.7 69.19 19.18 0 10.60 309.51 690 1892 9.98 99.15 249 1500 182.60 77.50 35 0.01 215.6 1275 112 19870924 180000.00 190000.00 213.3 69.19 19.18 0 10.52 165.80 194 853 9.84 44.05 62 596 182.60 77.50 37 -0.00 218.3 1275 112 19870924 180000.00 190000.00 215.9 69.19 19.18 0 10.18 45.86 774 627 9.97 197.51 713 1526 182.60 77.50 40 -0.00 221.0 1275 112 19870924 180000.00 190000.00 218.6 69.18 19.18 0 10.75 -73.98 951 2607 10.06 105.01 276 1693 182.60 77.50 42 -0.00 223.7 1275 112 19870924 180000.00 190000.00 221.2 69.18 19.18 0 10.65 -391.08 988 2219 10.05 136.03 395 1934 182.60 77.50 45 -0.00 226.4 1275 112 19870924 180000.00 190000.00 223.9 69.17 19.17 0 10.65 -35.97 536 1735 9.99 84.85 165 1184 182.60 77.50 47 -0.00 229.1 1275 112 19870924 180000.00 190000.00 226.5 69.17 19.17 0 10.64 -154.92 964 1581 10.00 116.40 341 1259 182.60 77.50 49 -0.00 231.8 1275 112 19870924 180000.00 190000.00 229.1 69.16 19.17 0 10.71 -241.85 1126 1952 10.05 120.60 383 1478 182.60 77.50 50 -0.00 234.5 1275 112 19870924 180000.00 190000.00 231.8 69.16 19.17 0 10.70 25.74 1132 1817 10.07 123.42 395 1448 182.60 77.50 52 -0.00 237.2 1275 112 19870924 180000.00 190000.00 234.4 69.15 19.17 0 10.85 -34.11 632 2364 10.03 62.11 127 1070 182.60 77.50 53 -0.00 239.9 1275 112 19870924 180000.00 190000.00 237.1 69.15 19.17 0 10.91 -152.22 727 2545 10.04 61.61 134 1052 182.60 77.50 55 -0.00 242.6 1275 112 19870924 180000.00 190000.00 239.7 69.14 19.17 0 10.88 -71.10 698 2089 10.03 63.34 132 890 182.60 77.50 57 -0.00 245.3 1275 112 19870924 180000.00 190000.00 242.3 69.14 19.17 0 10.72 -100.59 871 1386 10.00 101.93 262 932 182.60 77.50 59 -0.00 248.0 1275 112 19870924 180000.00 190000.00 144.8 69.31 19.19 0 10.01 0.87 590 580 7.78 1.18 6 14 182.60 77.50 1 1.20 148.2 1275 112 19870924 180000.00 190000.00 166.7 69.27 19.19 0 10.03 5.05 645 761 7.93 1.99 8 23 182.60 77.50 8 0.70 170.7 1275 112 19870924 180000.00 190000.00 188.7 69.23 19.18 0 10.13 5.89 779 1064 8.08 2.79 11 37 182.60 77.50 19 0.32 193.2 1275 112 19870924 180000.00 190000.00 210.7 69.19 19.18 0 10.41 -6.97 1033 1530 8.26 2.34 12 41 182.60 77.50 35 0.01 215.6 1275 112 19870924 180000.00 190000.00 232.7 69.16 19.17 0 10.67 -14.05 984 1765 8.47 1.53 8 37 182.60 77.50 52 -0.00 238.1 1275 112 19870924 180000.00 190000.00 254.7 69.12 19.17 0 10.80 -14.11 938 1744 8.61 1.26 7 32 182.60 77.50 67 -0.00 260.6 1275 112 19870924 180000.00 190000.00 276.7 69.08 19.16 0 10.83 -14.91 908 1641 8.66 1.34 7 31 182.60 77.50 83 -0.00 283.1 1275 112 19870924 180000.00 190000.00 298.7 69.04 19.16 0 10.80 -15.29 895 1592 8.67 1.60 7 32 182.60 77.50 95 -0.00 305.6 1275 112 19870924 180000.00 190000.00 320.7 69.01 19.15 0 10.75 -20.77 909 1578 8.64 2.02 8 35 182.60 77.50 100 -0.00 328.1 1275 112 19870924 180000.00 190000.00 342.7 68.97 19.15 0 10.71 -18.72 929 1635 8.63 2.60 10 42 182.60 77.50 100 -0.00 350.6 1275 112 19870924 180000.00 190000.00 364.7 68.94 19.15 0 10.65 -13.50 947 1687 8.63 3.48 12 52 182.60 77.50 100 -0.00 373.0 1275 112 19870924 180000.00 190000.00 386.7 68.90 19.14 0 10.59 -16.94 947 1727 8.64 4.87 15 65 182.60 77.50 100 -0.00 395.5 1275 112 19870924 180000.00 190000.00 408.7 68.87 19.14 0 10.53 -15.23 982 1771 8.68 6.69 20 85 182.60 77.50 100 -0.00 418.0 1275 112 19870924 180000.00 190000.00 430.7 68.83 19.13 0 10.46 -12.14 1047 1747 8.76 9.68 29 118 182.60 77.50 100 -0.00 440.5 1275 112 19870924 180000.00 190000.00 452.7 68.80 19.13 0 10.40 -17.54 1041 1751 8.83 13.42 39 159 182.60 77.50 100 -0.00 463.0 1275 112 19870924 180000.00 190000.00 474.8 68.77 19.12 0 10.34 5.01 1125 1758 8.92 19.23 59 230 182.60 77.50 100 -0.00 485.5 1275 112 19870924 180000.00 190000.00 496.8 68.73 19.12 0 10.31 28.91 1218 2078 9.03 26.85 90 381 182.60 77.50 100 -0.00 507.9 1275 112 19870924 180000.00 190000.00 518.8 68.70 19.12 0 10.26 18.23 1298 2075 9.14 38.96 131 538 182.60 77.50 100 -0.00 530.4 1275 112 19870924 180000.00 190000.00 540.8 68.67 19.11 0 9.95 150.57 2064 1018 9.50 76.73 534 1093 182.60 77.50 100 -0.00 552.9 1275 112 19870924 180000.00 190000.00 562.9 68.64 19.11 0 10.03 173.60 1885 1779 9.55 110.65 610 1900 182.60 77.50 100 -0.00 575.4 1275 112 19870924 180000.00 190000.00 584.9 68.61 19.11 0 9.23 148.71 3040 31 8.57 151.51 664 37 182.60 77.50 100 -0.00 597.9 1275 112 19870924 190000.00 200000.00 86.7 69.42 19.21 0 9.53 -204.55 37 37 7.52 7.45 0 0 182.60 77.50 0 4.59 88.8 1287 113 19870924 190000.00 200000.00 89.4 69.41 19.21 0 10.51 -9999.00 4494 4494 10.51 18593.81 3986 3986 182.60 77.50 0 4.39 91.5 1287 113 19870924 190000.00 200000.00 92.0 69.41 19.20 0 7.94 -1607.88 1 1 5.94 17.99 0 0 182.60 77.50 0 0.00 94.2 1287 113 19870924 190000.00 200000.00 94.6 69.40 19.20 3 9.28 -48.76 69 69 8.57 46.56 25 25 182.60 77.50 0 -0.00 96.9 1287 113 19870924 190000.00 200000.00 97.3 69.40 19.20 3 9.38 -28.28 76 76 8.58 39.69 23 23 182.60 77.50 0 -0.00 99.6 1287 113 19870924 190000.00 200000.00 99.9 69.39 19.20 3 9.53 -66.25 143 143 8.70 47.36 39 39 182.60 77.50 0 -0.00 102.3 1287 113 19870924 190000.00 200000.00 102.5 69.39 19.20 0 9.78 82.35 337 337 9.04 50.48 132 132 182.60 77.50 0 3.96 105.0 1287 113 19870924 190000.00 200000.00 105.2 69.38 19.20 0 9.80 23.12 208 208 8.88 33.54 54 54 182.60 77.50 0 3.27 107.7 1287 113 19870924 190000.00 200000.00 107.8 69.38 19.20 0 9.96 -17.84 166 226 9.13 22.06 39 122 182.60 77.50 0 2.95 110.4 1287 113 19870924 190000.00 200000.00 110.5 69.37 19.20 0 10.14 -7.10 205 342 9.16 18.58 32 121 182.60 77.50 0 2.75 113.1 1287 113 19870924 190000.00 200000.00 113.1 69.37 19.20 0 10.08 7.95 311 327 9.17 25.15 55 145 182.60 77.50 0 2.57 115.8 1287 113 19870924 190000.00 200000.00 115.7 69.36 19.20 0 10.11 19.77 265 373 9.19 24.85 45 151 182.60 77.50 0 2.39 118.5 1287 113 19870924 190000.00 200000.00 118.4 69.36 19.20 0 10.06 -48.49 616 358 9.31 38.23 149 257 182.60 77.50 0 2.24 121.2 1287 113 19870924 190000.00 200000.00 121.0 69.36 19.20 0 10.06 43.86 680 342 9.36 42.06 178 279 182.60 77.50 0 2.08 123.9 1287 113 19870924 190000.00 200000.00 123.6 69.35 19.20 0 10.20 17.44 404 402 9.26 26.95 68 171 182.60 77.50 0 1.95 126.6 1287 113 19870924 190000.00 200000.00 126.3 69.35 19.20 0 10.23 23.67 527 455 9.31 29.84 92 205 182.60 77.50 0 1.82 129.3 1287 113 19870924 190000.00 200000.00 128.9 69.34 19.20 0 10.34 5.53 485 515 9.30 24.12 66 172 182.60 77.50 0 1.71 132.0 1287 113 19870924 190000.00 200000.00 131.5 69.34 19.20 0 10.36 -0.49 584 603 9.34 27.43 82 210 182.60 77.50 0 1.61 134.7 1287 113 19870924 190000.00 200000.00 134.2 69.33 19.19 0 10.29 -7.76 680 489 9.36 32.37 118 227 182.60 77.50 0 1.52 137.4 1287 113 19870924 190000.00 200000.00 136.8 69.33 19.19 0 10.33 23.63 640 571 9.40 33.62 112 254 182.60 77.50 0 1.43 140.1 1287 113 19870924 190000.00 200000.00 139.5 69.32 19.19 0 10.29 -10.99 722 446 9.43 33.68 142 249 182.60 77.50 1 1.35 142.8 1287 113 19870924 190000.00 200000.00 142.1 69.32 19.19 0 10.38 -65.47 449 564 9.39 26.91 66 198 182.60 77.50 1 1.27 145.5 1287 113 19870924 190000.00 200000.00 144.7 69.31 19.19 0 10.36 20.07 599 629 9.44 35.51 103 269 182.60 77.50 1 1.20 148.2 1287 113 19870924 190000.00 200000.00 147.4 69.31 19.19 0 10.43 54.40 550 727 9.45 31.14 83 263 182.60 77.50 1 1.13 150.9 1287 113 19870924 190000.00 200000.00 150.0 69.30 19.19 0 10.37 198.88 643 753 9.51 41.77 126 360 182.60 77.50 2 1.06 153.6 1287 113 19870924 190000.00 200000.00 152.6 69.30 19.19 0 10.24 36.40 729 500 9.53 50.56 201 382 182.60 77.50 2 1.00 156.3 1287 113 19870924 190000.00 200000.00 155.3 69.29 19.19 0 10.38 50.03 800 779 9.55 47.90 171 421 182.60 77.50 2 0.94 159.0 1287 113 19870924 190000.00 200000.00 157.9 69.29 19.19 0 10.22 29.58 1037 543 9.66 71.26 373 604 182.60 77.50 3 0.88 161.7 1287 113 19870924 190000.00 200000.00 160.6 69.28 19.19 0 10.37 -15.28 814 1014 9.66 67.04 230 699 182.60 77.50 4 0.82 164.4 1287 113 19870924 190000.00 200000.00 163.2 69.28 19.19 0 10.37 116.47 1204 1239 9.76 96.49 428 1118 182.60 77.50 5 0.77 167.1 1287 113 19870924 190000.00 200000.00 165.8 69.27 19.19 0 10.34 103.51 637 1029 9.68 74.63 206 779 182.60 77.50 7 0.72 169.7 1287 113 19870924 190000.00 200000.00 168.5 69.27 19.19 0 10.36 148.55 652 1013 9.67 71.75 197 715 182.60 77.50 9 0.67 172.4 1287 113 19870924 190000.00 200000.00 171.1 69.26 19.19 0 10.46 -46.71 389 955 9.64 40.57 82 457 182.60 77.50 12 0.62 175.1 1287 113 19870924 190000.00 200000.00 173.7 69.26 19.19 0 10.37 108.85 912 1147 9.78 94.46 344 1050 182.60 77.50 12 0.57 177.8 1287 113 19870924 190000.00 200000.00 176.4 69.25 19.18 0 10.45 -153.26 672 1562 9.78 80.71 214 1123 182.60 77.50 13 0.52 180.5 1287 113 19870924 190000.00 200000.00 179.0 69.25 19.18 0 10.50 -270.59 286 1374 9.75 42.87 75 826 182.60 77.50 14 0.48 183.2 1287 113 19870924 190000.00 200000.00 181.7 69.25 19.18 0 10.35 23.67 589 1202 9.79 98.29 246 1139 182.60 77.50 15 0.43 185.9 1287 113 19870924 190000.00 200000.00 184.3 69.24 19.18 0 10.40 -368.34 539 1171 9.79 81.25 201 980 182.60 77.50 17 0.39 188.6 1287 113 19870924 190000.00 200000.00 186.9 69.24 19.18 0 10.54 -256.03 926 1960 9.89 103.26 315 1502 182.60 77.50 18 0.35 191.3 1287 113 19870924 190000.00 200000.00 189.6 69.23 19.18 0 10.59 81.76 1059 2275 9.93 101.00 356 1720 182.60 77.50 19 0.31 194.0 1287 113 19870924 190000.00 200000.00 192.2 69.23 19.18 0 10.45 133.30 196 1001 9.78 43.04 71 784 182.60 77.50 20 0.26 196.7 1287 113 19870924 190000.00 200000.00 194.8 69.22 19.18 3 9.81 -537.75 2320 23 9.16 187.43 986 33 182.60 77.50 22 0.22 199.4 1287 113 19870924 190000.00 200000.00 197.5 69.22 19.18 2 10.05 -0.00 786 956 10.05 323.50 1160 3531 182.60 77.50 23 0.18 202.1 1287 113 19870924 190000.00 200000.00 200.1 69.21 19.18 2 10.02 -0.00 791 969 10.09 380.87 1371 4215 182.60 77.50 25 0.14 204.8 1287 113 19870924 190000.00 200000.00 202.8 69.21 19.18 2 10.04 -0.00 797 982 10.10 390.29 1332 4099 182.60 77.50 27 0.11 207.5 1287 113 19870924 190000.00 200000.00 205.4 69.20 19.18 2 10.08 -0.00 805 995 10.08 352.57 1240 3782 182.60 77.50 29 0.07 210.2 1287 113 19870924 190000.00 200000.00 208.0 69.20 19.18 3 9.79 -763.11 1702 17 9.17 187.59 802 25 182.60 77.50 32 0.04 212.9 1287 113 19870924 190000.00 200000.00 210.7 69.19 19.18 0 10.59 309.53 644 1853 9.96 97.06 228 1446 182.60 77.50 35 0.01 215.6 1287 113 19870924 190000.00 200000.00 213.3 69.19 19.18 0 10.43 38.16 770 1433 9.99 163.17 456 1872 182.60 77.50 37 -0.00 218.3 1287 113 19870924 190000.00 200000.00 215.9 69.19 19.18 0 10.73 23.54 460 2551 9.95 59.09 128 1577 182.60 77.50 40 -0.00 221.0 1287 113 19870924 190000.00 200000.00 218.6 69.18 19.18 0 10.83 -361.80 1237 5119 10.17 139.16 416 3790 182.60 77.50 42 -0.00 223.7 1287 113 19870924 190000.00 200000.00 221.2 69.18 19.18 0 10.66 -200.86 849 2417 10.06 125.27 326 2041 182.60 77.50 45 -0.00 226.4 1287 113 19870924 190000.00 200000.00 223.9 69.17 19.17 0 10.84 47.18 613 3128 10.01 61.56 132 1559 182.60 77.50 47 -0.00 229.1 1287 113 19870924 190000.00 200000.00 226.5 69.17 19.17 0 10.34 -265.40 1033 834 10.03 185.02 783 1632 182.60 77.50 49 -0.00 231.8 1287 113 19870924 190000.00 200000.00 229.1 69.16 19.17 0 10.62 469.85 2179 3197 10.30 362.42 1414 5149 182.60 77.50 50 -0.00 234.5 1287 113 19870924 190000.00 200000.00 231.8 69.16 19.17 0 10.80 176.13 1788 4820 10.23 224.99 652 3929 182.60 77.50 52 -0.00 237.2 1287 113 19870924 190000.00 200000.00 234.4 69.15 19.17 0 10.79 -44.23 502 3447 10.05 73.02 144 2361 182.60 77.50 53 -0.00 239.9 1287 113 19870924 190000.00 200000.00 237.1 69.15 19.17 0 10.40 -618.24 3172 1291 10.43 373.32 2969 4827 182.60 77.50 55 -0.00 242.6 1287 113 19870924 190000.00 200000.00 239.7 69.14 19.17 0 10.41 -37.27 1225 1176 10.10 238.91 979 2308 182.60 77.50 57 -0.00 245.3 1287 113 19870924 190000.00 200000.00 242.3 69.14 19.17 0 10.69 -34.77 638 2103 10.07 103.50 218 1601 182.60 77.50 59 -0.00 248.0 1287 113 19870924 190000.00 200000.00 144.8 69.31 19.19 0 10.30 9.19 624 604 8.43 3.55 9 21 182.60 77.50 1 1.20 148.2 1287 113 19870924 190000.00 200000.00 166.7 69.27 19.19 0 10.32 6.09 692 816 8.65 3.78 11 39 182.60 77.50 8 0.70 170.7 1287 113 19870924 190000.00 200000.00 188.7 69.23 19.18 0 10.32 3.13 827 1158 8.85 5.51 37 133 182.60 77.50 19 0.32 193.2 1287 113 19870924 190000.00 200000.00 210.7 69.19 19.18 0 10.40 0.91 1277 1566 8.87 10.68 70 206 182.60 77.50 35 0.01 215.6 1287 113 19870924 190000.00 200000.00 232.7 69.16 19.17 0 10.53 -6.54 1283 1950 8.96 14.46 60 210 182.60 77.50 52 -0.00 238.1 1287 113 19870924 190000.00 200000.00 254.7 69.12 19.17 0 10.61 1.26 1198 2079 9.01 15.50 52 208 182.60 77.50 67 -0.00 260.6 1287 113 19870924 190000.00 200000.00 276.7 69.08 19.16 0 10.62 12.32 1107 1988 9.02 15.92 50 205 182.60 77.50 83 -0.00 283.1 1287 113 19870924 190000.00 200000.00 298.7 69.04 19.16 0 10.60 19.94 1083 1881 9.02 18.67 56 222 182.60 77.50 95 -0.00 305.6 1287 113 19870924 190000.00 200000.00 320.7 69.01 19.15 0 10.57 19.81 1061 1853 9.04 25.01 68 270 182.60 77.50 100 -0.00 328.1 1287 113 19870924 190000.00 200000.00 342.7 68.97 19.15 0 10.54 5.03 1098 1925 9.06 30.60 90 355 182.60 77.50 100 -0.00 350.6 1287 113 19870924 190000.00 200000.00 364.7 68.94 19.15 0 10.49 12.70 1101 1940 9.09 39.92 116 464 182.60 77.50 100 -0.00 373.0 1287 113 19870924 190000.00 200000.00 386.7 68.90 19.14 0 10.44 -11.61 1173 1956 9.14 56.19 174 653 182.60 77.50 100 -0.00 395.5 1287 113 19870924 190000.00 200000.00 408.7 68.87 19.14 0 10.40 24.01 1218 2081 9.18 76.57 249 948 182.60 77.50 100 -0.00 418.0 1287 113 19870924 190000.00 200000.00 430.7 68.83 19.13 0 10.37 38.32 1187 2110 9.26 100.25 311 1239 182.60 77.50 100 -0.00 440.5 1287 113 19870924 190000.00 200000.00 452.7 68.80 19.13 0 10.31 100.58 1374 2183 9.35 157.70 536 1918 182.60 77.50 100 -0.00 463.0 1287 113 19870924 190000.00 200000.00 474.8 68.77 19.12 0 10.25 208.18 1421 2183 9.49 228.96 771 2733 182.60 77.50 100 -0.00 485.5 1287 113 19870924 190000.00 200000.00 496.8 68.73 19.12 0 10.34 142.52 661 2888 9.46 118.28 196 2240 182.60 77.50 100 -0.00 507.9 1287 113 19870924 190000.00 200000.00 518.8 68.70 19.12 0 10.39 36.47 463 4504 9.47 99.25 83 1976 182.60 77.50 100 -0.00 530.4 1287 113 19870924 190000.00 200000.00 540.8 68.67 19.11 0 10.25 83.93 815 2841 9.61 276.64 462 3920 182.60 77.50 100 -0.00 552.9 1287 113 19870924 190000.00 200000.00 562.9 68.64 19.11 0 10.33 229.64 1209 4206 9.77 305.16 1022 8009 182.60 77.50 100 -0.00 575.4 1287 113 19870924 190000.00 200000.00 584.9 68.61 19.11 2 9.70 -0.00 1495 2091 10.30 4431.17 4788 20380 182.60 77.50 100 -0.00 597.9 1287 113 19870924 200000.00 205930.00 86.7 69.42 19.21 0 9.79 -355.89 172 172 8.87 15.51 50 50 182.60 77.50 0 4.58 88.8 1298 115 19870924 200000.00 205930.00 89.4 69.41 19.21 0 9.60 239.73 34 34 7.59 6.61 0 0 182.60 77.50 0 4.39 91.5 1298 115 19870924 200000.00 205930.00 92.0 69.41 19.20 0 9.81 225.28 71 71 8.61 9.78 14 14 182.60 77.50 0 4.01 94.2 1298 115 19870924 200000.00 205930.00 94.6 69.40 19.20 3 9.60 -38.77 78 78 8.61 28.07 15 15 182.60 77.50 0 -0.00 96.9 1298 115 19870924 200000.00 205930.00 97.3 69.40 19.20 0 9.78 -85.74 194 194 9.04 34.40 95 95 182.60 77.50 0 3.86 99.6 1298 115 19870924 200000.00 205930.00 99.9 69.39 19.20 3 9.77 -46.29 118 118 8.71 25.96 18 18 182.60 77.50 0 -0.00 102.3 1298 115 19870924 200000.00 205930.00 102.5 69.39 19.20 0 10.04 39.59 373 373 9.17 34.39 129 129 182.60 77.50 0 4.01 105.0 1298 115 19870924 200000.00 205930.00 105.2 69.38 19.20 0 10.18 -1.53 173 173 8.89 13.54 19 19 182.60 77.50 0 3.03 107.7 1298 115 19870924 200000.00 205930.00 107.8 69.38 19.20 0 10.40 15.41 219 226 9.19 9.38 21 51 182.60 77.50 0 2.95 110.4 1298 115 19870924 200000.00 205930.00 110.5 69.37 19.20 0 10.59 9.13 259 298 9.24 7.85 17 46 182.60 77.50 0 2.76 113.1 1298 115 19870924 200000.00 205930.00 113.1 69.37 19.20 0 10.65 -3.65 354 337 9.27 8.41 23 52 182.60 77.50 0 2.58 115.8 1298 115 19870924 200000.00 205930.00 115.7 69.36 19.20 0 10.71 9.68 368 388 9.31 8.02 21 53 182.60 77.50 0 2.40 118.5 1298 115 19870924 200000.00 205930.00 118.4 69.36 19.20 0 10.74 9.60 413 405 9.33 7.79 23 54 182.60 77.50 0 2.24 121.2 1298 115 19870924 200000.00 205930.00 121.0 69.36 19.20 0 10.81 19.20 422 422 9.35 7.54 20 49 182.60 77.50 0 2.08 123.9 1298 115 19870924 200000.00 205930.00 123.6 69.35 19.20 0 10.85 16.46 434 445 9.37 7.27 20 50 182.60 77.50 0 1.95 126.6 1298 115 19870924 200000.00 205930.00 126.3 69.35 19.20 0 10.89 8.83 462 470 9.38 7.21 20 50 182.60 77.50 0 1.82 129.3 1298 115 19870924 200000.00 205930.00 128.9 69.34 19.20 0 10.90 10.52 474 473 9.39 7.40 21 50 182.60 77.50 0 1.71 132.0 1298 115 19870924 200000.00 205930.00 131.5 69.34 19.20 0 10.93 7.26 458 504 9.41 7.31 20 52 182.60 77.50 0 1.60 134.7 1298 115 19870924 200000.00 205930.00 134.2 69.33 19.19 0 10.89 11.39 520 476 9.41 8.78 24 55 182.60 77.50 0 1.51 137.4 1298 115 19870924 200000.00 205930.00 136.8 69.33 19.19 0 10.95 15.78 483 580 9.45 7.87 21 59 182.60 77.50 0 1.42 140.1 1298 115 19870924 200000.00 205930.00 139.5 69.32 19.19 0 10.92 16.73 518 567 9.44 9.19 24 63 182.60 77.50 1 1.34 142.8 1298 115 19870924 200000.00 205930.00 142.1 69.32 19.19 0 10.91 3.07 596 618 9.49 11.03 33 82 182.60 77.50 1 1.26 145.5 1298 115 19870924 200000.00 205930.00 144.7 69.31 19.19 0 10.92 12.95 587 709 9.50 10.90 30 88 182.60 77.50 1 1.19 148.2 1298 115 19870924 200000.00 205930.00 147.4 69.31 19.19 0 10.86 21.89 621 637 9.53 13.69 40 101 182.60 77.50 1 1.12 150.9 1298 115 19870924 200000.00 205930.00 150.0 69.30 19.19 0 10.86 -3.46 682 745 9.57 16.10 51 134 182.60 77.50 2 1.06 153.6 1298 115 19870924 200000.00 205930.00 152.6 69.30 19.19 0 10.85 3.11 665 769 9.56 15.85 47 131 182.60 77.50 2 1.00 156.3 1298 115 19870924 200000.00 205930.00 155.3 69.29 19.19 0 10.85 -12.13 717 898 9.60 18.28 57 168 182.60 77.50 2 0.94 159.0 1298 115 19870924 200000.00 205930.00 157.9 69.29 19.19 0 10.86 7.48 750 918 9.62 19.39 60 174 182.60 77.50 3 0.88 161.7 1298 115 19870924 200000.00 205930.00 160.6 69.28 19.19 0 10.85 65.54 634 944 9.63 19.83 51 180 182.60 77.50 4 0.82 164.4 1298 115 19870924 200000.00 205930.00 163.2 69.28 19.19 0 10.82 51.65 852 989 9.67 26.05 87 243 182.60 77.50 5 0.77 167.1 1298 115 19870924 200000.00 205930.00 165.8 69.27 19.19 0 10.80 0.24 858 968 9.69 27.93 98 264 182.60 77.50 7 0.72 169.7 1298 115 19870924 200000.00 205930.00 168.5 69.27 19.19 0 10.76 -28.16 932 1005 9.72 34.40 128 332 182.60 77.50 9 0.67 172.4 1298 115 19870924 200000.00 205930.00 171.1 69.26 19.19 0 10.69 35.89 1028 909 9.75 44.56 182 398 182.60 77.50 12 0.62 175.1 1298 115 19870924 200000.00 205930.00 173.7 69.26 19.19 0 10.82 42.54 774 1234 9.75 31.70 96 348 182.60 77.50 12 0.57 177.8 1298 115 19870924 200000.00 205930.00 176.4 69.25 19.18 0 10.78 24.56 852 1227 9.77 39.26 126 415 182.60 77.50 13 0.52 180.5 1298 115 19870924 200000.00 205930.00 179.0 69.25 19.18 0 10.79 34.29 623 1143 9.77 32.70 86 355 182.60 77.50 14 0.48 183.2 1298 115 19870924 200000.00 205930.00 181.7 69.25 19.18 0 10.71 47.38 899 1155 9.81 49.27 168 506 182.60 77.50 15 0.43 185.9 1298 115 19870924 200000.00 205930.00 184.3 69.24 19.18 0 10.70 2.15 1079 1154 9.85 59.03 241 618 182.60 77.50 17 0.39 188.6 1298 115 19870924 200000.00 205930.00 186.9 69.24 19.18 0 10.81 -17.41 670 1331 9.85 39.17 101 454 182.60 77.50 18 0.35 191.3 1298 115 19870924 200000.00 205930.00 189.6 69.23 19.18 0 10.77 -13.82 1086 1506 9.90 57.50 219 706 182.60 77.50 19 0.31 194.0 1298 115 19870924 200000.00 205930.00 192.2 69.23 19.18 0 10.79 44.98 785 1382 9.88 48.31 139 556 182.60 77.50 20 0.26 196.7 1298 115 19870924 200000.00 205930.00 194.8 69.22 19.18 0 10.82 16.30 859 1639 9.92 51.01 158 671 182.60 77.50 22 0.22 199.4 1298 115 19870924 200000.00 205930.00 197.5 69.22 19.18 0 10.74 -10.71 803 1440 9.92 57.57 171 698 182.60 77.50 23 0.18 202.1 1298 115 19870924 200000.00 205930.00 200.1 69.21 19.18 0 10.75 106.69 735 1398 9.92 55.43 158 672 182.60 77.50 25 0.14 204.8 1298 115 19870924 200000.00 205930.00 202.8 69.21 19.18 0 10.68 142.48 1357 1395 9.99 99.67 461 1130 182.60 77.50 27 0.11 207.5 1298 115 19870924 200000.00 205930.00 205.4 69.20 19.18 0 10.74 109.85 1093 1584 10.01 83.32 301 1003 182.60 77.50 29 0.07 210.2 1298 115 19870924 200000.00 205930.00 208.0 69.20 19.18 0 10.78 81.41 886 1764 10.01 74.25 221 981 182.60 77.50 32 0.04 212.9 1298 115 19870924 200000.00 205930.00 210.7 69.19 19.18 0 10.74 55.47 1452 1903 10.05 115.01 505 1485 182.60 77.50 35 0.01 215.6 1298 115 19870924 200000.00 205930.00 213.3 69.19 19.18 0 10.75 158.56 844 1583 10.03 82.20 236 986 182.60 77.50 37 -0.00 218.3 1298 115 19870924 200000.00 205930.00 215.9 69.19 19.18 0 10.90 112.19 642 1639 10.00 48.67 111 629 182.60 77.50 40 -0.00 221.0 1298 115 19870924 200000.00 205930.00 218.6 69.18 19.18 0 10.87 36.28 803 1762 10.03 65.51 167 810 182.60 77.50 42 -0.00 223.7 1298 115 19870924 200000.00 205930.00 221.2 69.18 19.18 0 10.82 -106.15 999 2181 10.11 103.39 298 1426 182.60 77.50 45 -0.00 226.4 1298 115 19870924 200000.00 205930.00 223.9 69.17 19.17 0 10.97 76.26 838 2560 10.11 60.39 154 1051 182.60 77.50 47 -0.00 229.1 1298 115 19870924 200000.00 205930.00 226.5 69.17 19.17 0 11.02 -112.33 789 3091 10.10 54.17 131 1148 182.60 77.50 49 -0.00 231.8 1298 115 19870924 200000.00 205930.00 229.1 69.16 19.17 0 10.89 -108.20 1263 2169 10.11 96.44 320 1229 182.60 77.50 50 -0.00 234.5 1298 115 19870924 200000.00 205930.00 231.8 69.16 19.17 0 10.98 -66.29 927 2493 10.11 66.19 180 1061 182.60 77.50 52 -0.00 237.2 1298 115 19870924 200000.00 205930.00 234.4 69.15 19.17 0 10.96 45.42 1032 2379 10.12 78.07 218 1095 182.60 77.50 53 -0.00 239.9 1298 115 19870924 200000.00 205930.00 237.1 69.15 19.17 0 11.08 -31.79 935 2767 10.15 56.62 143 949 182.60 77.50 55 -0.00 242.6 1298 115 19870924 200000.00 205930.00 239.7 69.14 19.17 0 11.03 119.42 1289 2870 10.18 85.39 256 1266 182.60 77.50 57 -0.00 245.3 1298 115 19870924 200000.00 205930.00 242.3 69.14 19.17 0 10.93 -110.74 1110 1735 10.14 86.15 259 924 182.60 77.50 59 -0.00 248.0 1298 115 19870924 200000.00 205930.00 144.8 69.31 19.19 0 10.82 9.58 576 585 8.62 1.00 4 9 182.60 77.50 1 1.19 148.2 1298 115 19870924 200000.00 205930.00 166.7 69.27 19.19 0 10.79 10.65 701 845 8.50 1.00 4 12 182.60 77.50 8 0.70 170.7 1298 115 19870924 200000.00 205930.00 188.7 69.23 19.18 0 10.75 11.47 841 1191 8.43 1.00 5 17 182.60 77.50 19 0.32 193.2 1298 115 19870924 200000.00 205930.00 210.7 69.19 19.18 0 10.76 7.84 1030 1543 8.54 1.03 7 26 182.60 77.50 35 0.01 215.6 1298 115 19870924 200000.00 205930.00 232.7 69.16 19.17 0 10.86 4.78 1155 1925 8.74 1.25 8 34 182.60 77.50 52 -0.00 238.1 1298 115 19870924 200000.00 205930.00 254.7 69.12 19.17 0 10.95 4.37 1142 2055 8.84 1.23 7 35 182.60 77.50 67 -0.00 260.6 1298 115 19870924 200000.00 205930.00 276.7 69.08 19.16 0 10.97 6.39 1106 2003 8.86 1.35 8 37 182.60 77.50 83 -0.00 283.1 1298 115 19870924 200000.00 205930.00 298.7 69.04 19.16 0 10.95 3.33 1099 1904 8.85 1.50 8 38 182.60 77.50 95 -0.00 305.6 1298 115 19870924 200000.00 205930.00 320.7 69.01 19.15 0 10.92 -1.26 1102 1865 8.82 1.79 9 40 182.60 77.50 100 -0.00 328.1 1298 115 19870924 200000.00 205930.00 342.7 68.97 19.15 0 10.88 7.66 1112 1897 8.79 2.25 10 45 182.60 77.50 100 -0.00 350.6 1298 115 19870924 200000.00 205930.00 364.7 68.94 19.15 0 10.83 5.72 1136 1900 8.78 2.83 12 53 182.60 77.50 100 -0.00 373.0 1298 115 19870924 200000.00 205930.00 386.7 68.90 19.14 0 10.79 6.46 1162 1972 8.77 3.67 15 62 182.60 77.50 100 -0.00 395.5 1298 115 19870924 200000.00 205930.00 408.7 68.87 19.14 0 10.73 6.38 1189 1989 8.78 4.72 18 74 182.60 77.50 100 -0.00 418.0 1298 115 19870924 200000.00 205930.00 430.7 68.83 19.13 0 10.69 14.59 1193 2007 8.79 5.95 21 87 182.60 77.50 100 -0.00 440.5 1298 115 19870924 200000.00 205930.00 452.7 68.80 19.13 0 10.63 -5.99 1181 2018 8.83 7.75 26 109 182.60 77.50 100 -0.00 463.0 1298 115 19870924 200000.00 205930.00 474.8 68.77 19.12 0 10.58 -8.87 1296 2030 8.86 11.33 37 139 182.60 77.50 100 -0.00 485.5 1298 115 19870924 200000.00 205930.00 496.8 68.73 19.12 0 10.52 3.08 1485 2087 8.95 16.15 58 199 182.60 77.50 100 -0.00 507.9 1298 115 19870924 200000.00 205930.00 518.8 68.70 19.12 0 10.51 29.86 1410 2386 8.99 19.48 65 261 182.60 77.50 100 -0.00 530.4 1298 115 19870924 200000.00 205930.00 540.8 68.67 19.11 0 10.40 16.46 1658 1971 9.10 28.33 120 362 182.60 77.50 100 -0.00 552.9 1298 115 19870924 200000.00 205930.00 562.9 68.64 19.11 0 10.33 -51.31 1750 1869 9.19 39.16 175 494 182.60 77.50 100 -0.00 575.4 1298 115 19870924 200000.00 205930.00 584.9 68.61 19.11 0 10.37 87.09 1421 2246 9.39 56.27 205 824 182.60 77.50 100 -0.00 597.9 1298 115 19870924 210010.00 220000.00 86.7 69.42 19.21 0 10.49 -215.16 2 2 11.61 8.05 21 21 182.60 77.50 0 4.57 88.8 1314 114 19870924 210010.00 220000.00 89.4 69.41 19.21 0 9.24 244.43 1 1 8.24 1.00 0 0 182.60 77.50 0 4.38 91.5 1314 114 19870924 210010.00 220000.00 92.0 69.41 19.20 3 9.93 74.11 93 93 8.49 11.08 6 6 182.60 77.50 0 -0.00 94.2 1314 114 19870924 210010.00 220000.00 94.6 69.40 19.20 3 9.73 -402.42 348 348 8.87 62.76 84 84 182.60 77.50 0 -0.00 96.9 1314 114 19870924 210010.00 220000.00 97.3 69.40 19.20 3 9.54 -19.48 116 116 8.66 39.50 28 28 182.60 77.50 0 -0.00 99.6 1314 114 19870924 210010.00 220000.00 99.9 69.39 19.20 0 9.75 -9.35 195 195 8.92 36.08 72 72 182.60 77.50 0 3.65 102.3 1314 114 19870924 210010.00 220000.00 102.5 69.39 19.20 0 9.97 37.43 501 501 9.25 43.85 235 235 182.60 77.50 0 4.15 105.0 1314 114 19870924 210010.00 220000.00 105.2 69.38 19.20 0 9.99 22.71 257 257 8.92 26.53 56 56 182.60 77.50 0 3.69 107.7 1314 114 19870924 210010.00 220000.00 107.8 69.38 19.20 0 10.17 -3.23 242 271 9.13 16.62 33 89 182.60 77.50 0 2.96 110.4 1314 114 19870924 210010.00 220000.00 110.5 69.37 19.20 0 10.30 -14.36 242 357 9.17 14.03 26 88 182.60 77.50 0 2.77 113.1 1314 114 19870924 210010.00 220000.00 113.1 69.37 19.20 0 10.32 22.24 379 379 9.18 16.88 42 103 182.60 77.50 0 2.58 115.8 1314 114 19870924 210010.00 220000.00 115.7 69.36 19.20 0 10.44 -4.56 335 399 9.19 12.76 28 79 182.60 77.50 0 2.40 118.5 1314 114 19870924 210010.00 220000.00 118.4 69.36 19.20 0 10.45 13.24 326 338 9.19 11.64 26 65 182.60 77.50 0 2.24 121.2 1314 114 19870924 210010.00 220000.00 121.0 69.36 19.20 0 10.52 9.06 364 358 9.21 10.76 27 64 182.60 77.50 0 2.08 123.9 1314 114 19870924 210010.00 220000.00 123.6 69.35 19.20 0 10.62 18.69 381 415 9.23 9.70 23 60 182.60 77.50 0 1.95 126.6 1314 114 19870924 210010.00 220000.00 126.3 69.35 19.20 0 10.63 18.34 373 423 9.26 9.84 23 63 182.60 77.50 0 1.82 129.3 1314 114 19870924 210010.00 220000.00 128.9 69.34 19.20 0 10.65 -4.98 457 454 9.27 10.77 28 68 182.60 77.50 0 1.71 132.0 1314 114 19870924 210010.00 220000.00 131.5 69.34 19.20 0 10.66 8.27 486 501 9.30 11.46 30 76 182.60 77.50 0 1.60 134.7 1314 114 19870924 210010.00 220000.00 134.2 69.33 19.19 0 10.67 33.06 521 508 9.32 11.94 33 80 182.60 77.50 0 1.51 137.4 1314 114 19870924 210010.00 220000.00 136.8 69.33 19.19 0 10.68 25.78 553 585 9.35 13.31 36 93 182.60 77.50 0 1.42 140.1 1314 114 19870924 210010.00 220000.00 139.5 69.32 19.19 0 10.70 5.94 574 661 9.38 14.48 39 108 182.60 77.50 1 1.34 142.8 1314 114 19870924 210010.00 220000.00 142.1 69.32 19.19 0 10.69 2.81 647 693 9.40 16.38 47 123 182.60 77.50 1 1.26 145.5 1314 114 19870924 210010.00 220000.00 144.7 69.31 19.19 0 10.68 21.07 680 672 9.41 17.64 56 134 182.60 77.50 1 1.19 148.2 1314 114 19870924 210010.00 220000.00 147.4 69.31 19.19 0 10.70 20.29 618 770 9.46 17.84 50 149 182.60 77.50 1 1.12 150.9 1314 114 19870924 210010.00 220000.00 150.0 69.30 19.19 0 10.70 15.68 574 771 9.46 17.61 44 142 182.60 77.50 2 1.06 153.6 1314 114 19870924 210010.00 220000.00 152.6 69.30 19.19 0 10.71 16.43 659 893 9.49 19.96 56 178 182.60 77.50 2 0.99 156.3 1314 114 19870924 210010.00 220000.00 155.3 69.29 19.19 0 10.64 17.61 676 821 9.53 24.31 74 216 182.60 77.50 2 0.94 159.0 1314 114 19870924 210010.00 220000.00 157.9 69.29 19.19 0 10.73 39.00 644 1085 9.55 22.63 59 231 182.60 77.50 3 0.88 161.7 1314 114 19870924 210010.00 220000.00 160.6 69.28 19.19 0 10.66 -33.55 703 1030 9.58 29.59 83 286 182.60 77.50 4 0.82 164.4 1314 114 19870924 210010.00 220000.00 163.2 69.28 19.19 0 10.66 8.71 601 1006 9.60 28.14 73 281 182.60 77.50 5 0.77 167.1 1314 114 19870924 210010.00 220000.00 165.8 69.27 19.19 0 10.63 -0.68 752 1026 9.63 35.16 108 349 182.60 77.50 7 0.72 169.7 1314 114 19870924 210010.00 220000.00 168.5 69.27 19.19 0 10.61 -18.93 728 974 9.64 39.39 114 357 182.60 77.50 9 0.67 172.4 1314 114 19870924 210010.00 220000.00 171.1 69.26 19.19 0 10.65 27.42 727 1118 9.67 37.21 109 388 182.60 77.50 12 0.62 175.1 1314 114 19870924 210010.00 220000.00 173.7 69.26 19.19 0 10.63 32.94 654 1086 9.69 38.15 107 408 182.60 77.50 12 0.57 177.8 1314 114 19870924 210010.00 220000.00 176.4 69.25 19.18 0 10.66 73.74 662 1098 9.69 37.46 101 386 182.60 77.50 13 0.52 180.5 1314 114 19870924 210010.00 220000.00 179.0 69.25 19.18 0 10.66 48.51 595 1328 9.73 40.46 98 493 182.60 77.50 14 0.48 183.2 1314 114 19870924 210010.00 220000.00 181.7 69.25 19.18 0 10.56 105.67 904 1110 9.76 64.62 218 635 182.60 77.50 15 0.43 185.9 1314 114 19870924 210010.00 220000.00 184.3 69.24 19.18 0 10.69 -115.01 753 1596 9.79 47.93 132 633 182.60 77.50 17 0.39 188.6 1314 114 19870924 210010.00 220000.00 186.9 69.24 19.18 0 10.62 10.53 765 1296 9.80 57.12 161 631 182.60 77.50 18 0.35 191.3 1314 114 19870924 210010.00 220000.00 189.6 69.23 19.18 0 10.60 87.98 1024 1342 9.83 76.83 275 841 182.60 77.50 19 0.31 194.0 1314 114 19870924 210010.00 220000.00 192.2 69.23 19.18 0 10.63 -3.81 772 1220 9.80 57.87 168 606 182.60 77.50 20 0.26 196.7 1314 114 19870924 210010.00 220000.00 194.8 69.22 19.18 0 10.59 -15.74 815 1348 9.84 74.51 216 813 182.60 77.50 22 0.22 199.4 1314 114 19870924 210010.00 220000.00 197.5 69.22 19.18 0 10.70 22.38 615 1783 9.87 54.01 126 820 182.60 77.50 23 0.18 202.1 1314 114 19870924 210010.00 220000.00 200.1 69.21 19.18 0 10.71 -132.09 870 1975 9.90 72.26 210 1050 182.60 77.50 25 0.14 204.8 1314 114 19870924 210010.00 220000.00 202.8 69.21 19.18 0 10.51 107.54 418 1017 9.84 65.78 129 701 182.60 77.50 27 0.11 207.5 1314 114 19870924 210010.00 220000.00 205.4 69.20 19.18 0 10.60 -62.15 853 1492 9.93 97.09 274 1085 182.60 77.50 29 0.07 210.2 1314 114 19870924 210010.00 220000.00 208.0 69.20 19.18 0 10.64 21.00 1083 1704 9.95 98.90 357 1268 182.60 77.50 32 0.04 212.9 1314 114 19870924 210010.00 220000.00 210.7 69.19 19.18 0 10.52 83.88 516 983 9.88 79.51 177 754 182.60 77.50 35 0.01 215.6 1314 114 19870924 210010.00 220000.00 213.3 69.19 19.18 0 10.64 -196.18 758 1609 9.96 92.21 237 1115 182.60 77.50 37 -0.00 218.3 1314 114 19870924 210010.00 220000.00 215.9 69.19 19.18 3 10.05 101.02 1997 20 9.13 122.95 447 11 182.60 77.50 40 -0.00 221.0 1314 114 19870924 210010.00 220000.00 218.6 69.18 19.18 0 10.49 172.74 638 1131 9.95 118.37 285 1126 182.60 77.50 42 -0.00 223.7 1314 114 19870924 210010.00 220000.00 221.2 69.18 19.18 0 10.46 133.91 164 572 9.87 51.46 63 473 182.60 77.50 45 -0.00 226.4 1314 114 19870924 210010.00 220000.00 223.9 69.17 19.17 0 10.61 -102.30 468 1357 9.98 81.42 155 992 182.60 77.50 47 -0.00 229.1 1314 114 19870924 210010.00 220000.00 226.5 69.17 19.17 0 10.77 401.19 1240 2535 10.07 129.41 369 1670 182.60 77.50 49 -0.00 231.8 1314 114 19870924 210010.00 220000.00 229.1 69.16 19.17 0 10.77 -54.93 566 1656 9.99 65.30 130 846 182.60 77.50 50 -0.00 234.5 1314 114 19870924 210010.00 220000.00 231.8 69.16 19.17 0 10.70 -43.12 786 1917 10.04 110.32 263 1407 182.60 77.50 52 -0.00 237.2 1314 114 19870924 210010.00 220000.00 234.4 69.15 19.17 0 10.54 98.55 1495 1518 10.13 199.30 875 2212 182.60 77.50 53 -0.00 239.9 1314 114 19870924 210010.00 220000.00 237.1 69.15 19.17 0 10.57 -177.10 980 1132 10.02 129.00 442 1198 182.60 77.50 55 -0.00 242.6 1314 114 19870924 210010.00 220000.00 239.7 69.14 19.17 0 10.59 243.80 1035 1471 10.08 164.27 500 1627 182.60 77.50 57 -0.00 245.3 1314 114 19870924 210010.00 220000.00 242.3 69.14 19.17 0 10.86 -307.65 777 2307 10.08 81.43 179 1180 182.60 77.50 59 -0.00 248.0 1314 114 19870924 210010.00 220000.00 144.8 69.31 19.19 0 10.59 5.53 585 587 8.24 1.00 3 8 182.60 77.50 1 1.19 148.2 1314 114 19870924 210010.00 220000.00 166.7 69.27 19.19 0 10.61 13.22 704 837 8.18 1.00 3 10 182.60 77.50 8 0.70 170.7 1314 114 19870924 210010.00 220000.00 188.7 69.23 19.18 0 10.57 21.58 783 1075 8.11 1.00 4 13 182.60 77.50 19 0.32 193.2 1314 114 19870924 210010.00 220000.00 210.7 69.19 19.18 0 10.53 20.13 843 1196 8.14 1.18 5 17 182.60 77.50 35 0.01 215.6 1314 114 19870924 210010.00 220000.00 232.7 69.16 19.17 0 10.56 14.23 959 1317 8.27 1.56 7 22 182.60 77.50 52 -0.00 238.1 1314 114 19870924 210010.00 220000.00 254.7 69.12 19.17 0 10.67 12.35 1063 1476 8.40 1.61 7 24 182.60 77.50 67 -0.00 260.6 1314 114 19870924 210010.00 220000.00 276.7 69.08 19.16 0 10.76 6.88 1034 1500 8.45 1.45 6 22 182.60 77.50 83 -0.00 283.1 1314 114 19870924 210010.00 220000.00 298.7 69.04 19.16 0 10.81 -0.09 1021 1453 8.46 1.48 6 20 182.60 77.50 95 -0.00 305.6 1314 114 19870924 210010.00 220000.00 320.7 69.01 19.15 0 10.81 -4.73 1040 1438 8.47 1.67 6 20 182.60 77.50 100 -0.00 328.1 1314 114 19870924 210010.00 220000.00 342.7 68.97 19.15 0 10.81 -2.68 1042 1477 8.49 1.85 7 23 182.60 77.50 100 -0.00 350.6 1314 114 19870924 210010.00 220000.00 364.7 68.94 19.15 0 10.78 3.46 1038 1503 8.52 2.27 8 27 182.60 77.50 100 -0.00 373.0 1314 114 19870924 210010.00 220000.00 386.7 68.90 19.14 0 10.73 4.46 1052 1524 8.53 2.92 9 32 182.60 77.50 100 -0.00 395.5 1314 114 19870924 210010.00 220000.00 408.7 68.87 19.14 0 10.68 -7.13 1087 1521 8.54 3.63 12 39 182.60 77.50 100 -0.00 418.0 1314 114 19870924 210010.00 220000.00 430.7 68.83 19.13 0 10.62 0.17 1104 1530 8.60 4.98 15 50 182.60 77.50 100 -0.00 440.5 1314 114 19870924 210010.00 220000.00 452.7 68.80 19.13 0 10.56 3.09 1154 1516 8.65 6.55 21 67 182.60 77.50 100 -0.00 463.0 1314 114 19870924 210010.00 220000.00 474.8 68.77 19.12 0 10.51 0.46 1192 1579 8.72 8.79 28 91 182.60 77.50 100 -0.00 485.5 1314 114 19870924 210010.00 220000.00 496.8 68.73 19.12 0 10.45 4.68 1230 1560 8.78 11.85 38 118 182.60 77.50 100 -0.00 507.9 1314 114 19870924 210010.00 220000.00 518.8 68.70 19.12 0 10.40 -3.54 1248 1654 8.86 15.84 52 169 182.60 77.50 100 -0.00 530.4 1314 114 19870924 210010.00 220000.00 540.8 68.67 19.11 0 10.33 35.33 1340 1592 8.95 22.12 76 233 182.60 77.50 100 -0.00 552.9 1314 114 19870924 210010.00 220000.00 562.9 68.64 19.11 0 10.29 31.70 1337 1616 9.01 27.94 100 309 182.60 77.50 100 -0.00 575.4 1314 114 19870924 210010.00 220000.00 584.9 68.61 19.11 0 10.47 2.57 960 2643 9.43 34.73 102 703 182.60 77.50 100 -0.00 597.9 1314 114 19870924 220000.00 230000.00 86.7 69.42 19.21 0 10.46 -9999.00 4229 4229 10.46 16158.67 3779 3779 182.60 77.50 0 4.56 88.8 1283 113 19870924 220000.00 230000.00 89.4 69.41 19.21 0 10.52 89.98 1 1 10.87 4.58 2 2 182.60 77.50 0 4.37 91.5 1283 113 19870924 220000.00 230000.00 92.0 69.41 19.20 0 9.90 125.84 77 77 8.55 6.41 13 13 182.60 77.50 0 4.04 94.2 1283 113 19870924 220000.00 230000.00 94.6 69.40 19.20 0 9.49 -27.21 92 92 8.79 14.89 63 63 182.60 77.50 0 4.39 96.9 1283 113 19870924 220000.00 230000.00 97.3 69.40 19.20 0 9.58 -88.47 118 118 8.94 28.09 81 81 182.60 77.50 0 3.86 99.6 1283 113 19870924 220000.00 230000.00 99.9 69.39 19.20 0 10.07 -162.53 2195 2195 9.91 29.30 3060 3060 182.60 77.50 0 5.28 102.3 1283 113 19870924 220000.00 230000.00 102.5 69.39 19.20 0 9.81 -3.76 246 246 9.29 20.13 231 231 182.60 77.50 0 4.35 105.0 1283 113 19870924 220000.00 230000.00 105.2 69.38 19.20 0 9.98 -44.74 205 205 8.84 21.48 41 41 182.60 77.50 0 3.68 107.7 1283 113 19870924 220000.00 230000.00 107.8 69.38 19.20 0 10.15 -18.82 201 263 9.13 16.15 30 90 182.60 77.50 0 2.97 110.4 1283 113 19870924 220000.00 230000.00 110.5 69.37 19.20 0 10.22 3.32 256 333 9.15 17.07 32 99 182.60 77.50 0 2.77 113.1 1283 113 19870924 220000.00 230000.00 113.1 69.37 19.20 0 10.22 -8.00 298 347 9.19 18.77 40 114 182.60 77.50 0 2.59 115.8 1283 113 19870924 220000.00 230000.00 115.7 69.36 19.20 0 10.22 3.05 313 311 9.16 19.11 42 102 182.60 77.50 0 2.41 118.5 1283 113 19870924 220000.00 230000.00 118.4 69.36 19.20 0 10.29 14.16 318 389 9.22 18.15 39 115 182.60 77.50 0 2.24 121.2 1283 113 19870924 220000.00 230000.00 121.0 69.36 19.20 0 10.35 -1.58 300 418 9.24 16.54 32 106 182.60 77.50 0 2.08 123.9 1283 113 19870924 220000.00 230000.00 123.6 69.35 19.20 0 10.35 16.37 371 447 9.25 19.64 43 124 182.60 77.50 0 1.95 126.6 1283 113 19870924 220000.00 230000.00 126.3 69.35 19.20 0 10.37 5.68 457 486 9.29 22.01 55 145 182.60 77.50 0 1.82 129.3 1283 113 19870924 220000.00 230000.00 128.9 69.34 19.20 0 10.36 -47.49 540 501 9.32 25.14 72 168 182.60 77.50 0 1.71 132.0 1283 113 19870924 220000.00 230000.00 131.5 69.34 19.20 0 10.30 23.35 575 403 9.33 28.24 91 171 182.60 77.50 0 1.60 134.7 1283 113 19870924 220000.00 230000.00 134.2 69.33 19.19 0 10.46 21.25 457 640 9.38 21.57 52 174 182.60 77.50 0 1.51 137.4 1283 113 19870924 220000.00 230000.00 136.8 69.33 19.19 0 10.40 -9.29 613 626 9.40 30.02 88 224 182.60 77.50 0 1.42 140.1 1283 113 19870924 220000.00 230000.00 139.5 69.32 19.19 0 10.42 19.42 635 657 9.44 31.75 96 248 182.60 77.50 1 1.34 142.8 1283 113 19870924 220000.00 230000.00 142.1 69.32 19.19 0 10.39 3.61 713 702 9.48 37.95 127 315 182.60 77.50 1 1.26 145.5 1283 113 19870924 220000.00 230000.00 144.7 69.31 19.19 0 10.39 60.90 590 663 9.47 36.26 100 278 182.60 77.50 1 1.19 148.2 1283 113 19870924 220000.00 230000.00 147.4 69.31 19.19 0 10.53 -10.73 599 1071 9.53 31.59 83 347 182.60 77.50 1 1.12 150.9 1283 113 19870924 220000.00 230000.00 150.0 69.30 19.19 0 10.24 104.77 1274 395 9.66 54.84 395 468 182.60 77.50 2 1.06 153.6 1283 113 19870924 220000.00 230000.00 152.6 69.30 19.19 0 10.41 57.07 938 842 9.61 51.90 210 487 182.60 77.50 2 1.00 156.3 1283 113 19870924 220000.00 230000.00 155.3 69.29 19.19 0 10.30 89.11 865 553 9.58 54.82 232 419 182.60 77.50 2 0.94 159.0 1283 113 19870924 220000.00 230000.00 157.9 69.29 19.19 0 10.37 -143.00 1061 948 9.68 71.45 310 722 182.60 77.50 3 0.88 161.7 1283 113 19870924 220000.00 230000.00 160.6 69.28 19.19 0 10.51 14.05 491 1085 9.63 38.29 84 439 182.60 77.50 4 0.82 164.4 1283 113 19870924 220000.00 230000.00 163.2 69.28 19.19 0 10.45 34.74 741 1082 9.66 57.14 172 595 182.60 77.50 5 0.77 167.1 1283 113 19870924 220000.00 230000.00 165.8 69.27 19.19 0 10.43 -25.99 546 838 9.62 48.43 119 433 182.60 77.50 7 0.72 169.7 1283 113 19870924 220000.00 230000.00 168.5 69.27 19.19 0 10.35 11.99 636 627 9.63 57.71 186 455 182.60 77.50 9 0.67 172.4 1283 113 19870924 220000.00 230000.00 171.1 69.26 19.19 0 10.49 -3.03 895 1730 9.82 90.56 276 1233 182.60 77.50 12 0.62 175.1 1283 113 19870924 220000.00 230000.00 173.7 69.26 19.19 0 10.33 31.82 725 850 9.75 88.25 285 812 182.60 77.50 12 0.57 177.8 1283 113 19870924 220000.00 230000.00 176.4 69.25 19.18 0 10.38 153.73 634 837 9.71 72.63 203 635 182.60 77.50 13 0.53 180.5 1283 113 19870924 220000.00 230000.00 179.0 69.25 19.18 0 10.17 -120.66 1724 437 10.00 120.07 1134 1267 182.60 77.50 14 0.48 183.2 1283 113 19870924 220000.00 230000.00 181.7 69.25 19.18 0 10.40 147.14 322 724 9.69 49.81 94 468 182.60 77.50 15 0.44 185.9 1283 113 19870924 220000.00 230000.00 184.3 69.24 19.18 0 10.44 8.18 1072 1365 9.89 113.78 448 1384 182.60 77.50 17 0.39 188.6 1283 113 19870924 220000.00 230000.00 186.9 69.24 19.18 0 10.12 109.32 1514 413 9.91 142.75 963 1066 182.60 77.50 18 0.35 191.3 1283 113 19870924 220000.00 230000.00 189.6 69.23 19.18 0 10.36 -214.20 548 962 9.81 95.52 236 946 182.60 77.50 19 0.31 194.0 1283 113 19870924 220000.00 230000.00 192.2 69.23 19.18 0 10.29 -116.73 1542 822 10.02 156.06 1044 1760 182.60 77.50 20 0.27 196.7 1283 113 19870924 220000.00 230000.00 194.8 69.22 19.18 0 10.41 80.44 828 1263 9.82 127.19 319 1101 182.60 77.50 22 0.22 199.4 1283 113 19870924 220000.00 230000.00 197.5 69.22 19.18 0 10.40 -136.35 1435 1249 10.00 159.90 822 1864 182.60 77.50 23 0.18 202.1 1283 113 19870924 220000.00 230000.00 200.1 69.21 19.18 0 10.38 302.68 227 700 9.81 58.51 94 629 182.60 77.50 25 0.15 204.8 1283 113 19870924 220000.00 230000.00 202.8 69.21 19.18 3 9.60 452.56 486 5 8.96 111.70 236 7 182.60 77.50 27 0.11 207.5 1283 113 19870924 220000.00 230000.00 205.4 69.20 19.18 2 10.06 -0.00 805 938 10.11 383.72 1318 3884 182.60 77.50 29 0.07 210.2 1283 113 19870924 220000.00 230000.00 208.0 69.20 19.18 0 10.41 51.16 720 1036 9.90 124.90 358 1171 182.60 77.50 32 0.04 212.9 1283 113 19870924 220000.00 230000.00 210.7 69.19 19.18 0 10.44 46.20 672 1196 9.94 135.35 340 1350 182.60 77.50 35 0.01 215.6 1283 113 19870924 220000.00 230000.00 213.3 69.19 19.18 0 10.35 152.94 980 960 9.86 171.90 464 1075 182.60 77.50 37 -0.00 218.3 1283 113 19870924 220000.00 230000.00 215.9 69.19 19.18 0 10.45 293.64 506 789 9.88 93.69 209 739 182.60 77.50 40 -0.00 221.0 1283 113 19870924 220000.00 230000.00 218.6 69.18 19.18 0 10.35 -28.74 848 1135 10.05 209.97 672 2110 182.60 77.50 42 -0.00 223.7 1283 113 19870924 220000.00 230000.00 221.2 69.18 19.18 2 10.13 -0.00 851 1012 10.15 430.18 1341 3907 182.60 77.50 45 -0.00 226.4 1283 113 19870924 220000.00 230000.00 223.9 69.17 19.17 2 10.13 -0.00 859 1024 10.17 434.12 1409 4164 182.60 77.50 47 -0.00 229.1 1283 113 19870924 220000.00 230000.00 226.5 69.17 19.17 0 10.59 -34.45 565 1872 9.84 108.45 122 835 182.60 77.50 49 -0.00 231.8 1283 113 19870924 220000.00 230000.00 229.1 69.16 19.17 3 9.91 576.22 4701 47 9.32 465.43 2344 70 182.60 77.50 50 -0.00 234.5 1283 113 19870924 220000.00 230000.00 231.8 69.16 19.17 0 10.63 -118.08 419 1318 9.96 73.35 126 874 182.60 77.50 52 -0.00 237.2 1283 113 19870924 220000.00 230000.00 234.4 69.15 19.17 0 10.57 300.37 993 1944 10.13 192.93 556 2426 182.60 77.50 53 -0.00 239.9 1283 113 19870924 220000.00 230000.00 237.1 69.15 19.17 0 10.50 -415.05 992 1305 10.08 197.74 594 1819 182.60 77.50 55 -0.00 242.6 1283 113 19870924 220000.00 230000.00 239.7 69.14 19.17 0 10.65 120.71 478 1812 10.05 98.65 174 1477 182.60 77.50 57 -0.00 245.3 1283 113 19870924 220000.00 230000.00 242.3 69.14 19.17 0 10.61 644.37 954 2965 10.23 246.02 579 3970 182.60 77.50 59 -0.00 248.0 1283 113 19870924 220000.00 230000.00 144.8 69.31 19.19 0 10.34 12.33 641 592 8.16 1.39 7 15 182.60 77.50 1 1.19 148.2 1283 113 19870924 220000.00 230000.00 166.7 69.27 19.19 0 10.39 22.62 734 872 8.30 2.40 10 29 182.60 77.50 8 0.70 170.7 1283 113 19870924 220000.00 230000.00 188.7 69.23 19.18 0 10.37 22.73 764 1026 8.38 4.47 18 50 182.60 77.50 19 0.32 193.2 1283 113 19870924 220000.00 230000.00 210.7 69.19 19.18 0 10.35 15.48 731 1073 8.48 7.53 25 71 182.60 77.50 35 0.01 215.6 1283 113 19870924 220000.00 230000.00 232.7 69.16 19.17 0 10.39 8.37 853 1155 8.74 15.91 28 74 182.60 77.50 52 -0.00 238.1 1283 113 19870924 220000.00 230000.00 254.7 69.12 19.17 0 10.50 -16.14 978 1342 8.95 11.33 19 76 182.60 77.50 67 -0.00 260.6 1283 113 19870924 220000.00 230000.00 276.7 69.08 19.16 0 10.58 -9.64 991 1389 9.05 7.68 21 90 182.60 77.50 83 -0.00 283.1 1283 113 19870924 220000.00 230000.00 298.7 69.04 19.16 0 10.61 -14.97 1016 1397 9.12 7.41 26 108 182.60 77.50 95 -0.00 305.6 1283 113 19870924 220000.00 230000.00 320.7 69.01 19.15 0 10.60 -17.47 1053 1409 9.19 8.15 34 136 182.60 77.50 100 -0.00 328.1 1283 113 19870924 220000.00 230000.00 342.7 68.97 19.15 0 10.57 -17.83 1080 1453 9.27 10.38 47 184 182.60 77.50 100 -0.00 350.5 1283 113 19870924 220000.00 230000.00 364.7 68.94 19.15 0 10.52 -5.45 1096 1424 9.34 13.57 62 238 182.60 77.50 100 -0.00 373.0 1283 113 19870924 220000.00 230000.00 386.7 68.90 19.14 0 10.48 9.51 1137 1482 9.42 18.80 91 347 182.60 77.50 100 -0.00 395.5 1283 113 19870924 220000.00 230000.00 408.7 68.87 19.14 0 10.43 -25.64 1184 1522 9.51 26.69 133 505 182.60 77.50 100 -0.00 418.0 1283 113 19870924 220000.00 230000.00 430.7 68.83 19.13 0 10.34 -56.43 1276 1463 9.61 46.44 216 765 182.60 77.50 100 -0.00 440.5 1283 113 19870924 220000.00 230000.00 452.7 68.80 19.13 0 10.26 8.17 1417 1389 9.75 67.43 390 1256 182.60 77.50 100 -0.00 463.0 1283 113 19870924 220000.00 230000.00 474.8 68.77 19.12 0 10.18 68.48 1381 1263 9.78 117.59 427 1373 182.60 77.50 100 -0.00 485.5 1283 113 19870924 220000.00 230000.00 496.8 68.73 19.12 0 10.11 -18.17 1323 1263 9.86 167.61 513 1809 182.60 77.50 100 -0.00 507.9 1283 113 19870924 220000.00 230000.00 518.8 68.70 19.12 2 9.78 -0.00 1461 1822 10.34 1618.09 3248 15156 182.60 77.50 100 -0.00 530.4 1283 113 19870924 220000.00 230000.00 540.8 68.67 19.11 2 9.74 -0.00 1462 1878 10.36 2521.25 3992 17622 182.60 77.50 100 -0.00 552.9 1283 113 19870924 220000.00 230000.00 562.9 68.64 19.11 2 9.71 -0.00 1462 1931 10.38 3387.95 4673 19359 182.60 77.50 100 -0.00 575.4 1283 113 19870924 220000.00 230000.00 584.9 68.61 19.11 2 9.70 -0.00 1462 1971 10.39 4024.97 5159 20459 182.60 77.50 100 -0.00 597.9 1283 113 19870924 230000.00 235950.00 86.7 69.42 19.21 0 9.89 -1700.05 128 128 8.46 8.18 11 11 182.60 77.50 0 4.56 88.8 1323 113 19870924 230000.00 235950.00 89.4 69.41 19.21 0 9.64 -1273.29 108 108 8.64 11.10 24 24 182.60 77.50 0 4.37 91.5 1323 113 19870924 230000.00 235950.00 92.0 69.41 19.20 0 9.84 -9999.00 917 917 8.84 41.76 92 92 182.60 77.50 0 5.63 94.2 1323 113 19870924 230000.00 235950.00 94.6 69.40 19.20 0 10.10 -9999.00 1982 1982 10.07 250.16 1943 1943 182.60 77.50 0 5.78 96.9 1323 113 19870924 230000.00 235950.00 97.3 69.40 19.20 0 9.45 -9999.00 369 369 7.95 101.85 12 12 182.60 77.50 0 6.00 99.6 1323 113 19870924 230000.00 235950.00 99.9 69.39 19.20 2 9.59 -2055.66 283 283 9.62 26.00 692 692 182.60 77.50 0 5.70 102.3 1323 113 19870924 230000.00 235950.00 102.5 69.39 19.20 0 9.86 -8.41 197 197 9.04 11.06 109 109 182.60 77.50 0 4.39 105.0 1323 113 19870924 230000.00 235950.00 105.2 69.38 19.20 0 9.98 -18.69 291 291 8.98 24.47 78 78 182.60 77.50 0 4.02 107.7 1323 113 19870924 230000.00 235950.00 107.8 69.38 19.20 0 9.94 10.23 226 206 9.08 22.72 49 112 182.60 77.50 0 2.97 110.4 1323 113 19870924 230000.00 235950.00 110.5 69.37 19.20 0 10.07 11.25 318 296 9.13 23.08 53 125 182.60 77.50 0 2.78 113.1 1323 113 19870924 230000.00 235950.00 113.1 69.37 19.20 0 10.11 -2.10 330 381 9.18 25.77 57 161 182.60 77.50 0 2.59 115.8 1323 113 19870924 230000.00 235950.00 115.7 69.36 19.20 0 10.05 -15.73 291 259 9.15 23.36 53 121 182.60 77.50 0 2.41 118.5 1323 113 19870924 230000.00 235950.00 118.4 69.36 19.20 0 10.14 14.91 440 421 9.24 29.14 80 195 182.60 77.50 0 2.24 121.2 1323 113 19870924 230000.00 235950.00 121.0 69.36 19.20 0 10.15 -17.61 409 409 9.24 28.62 73 184 182.60 77.50 0 2.08 123.9 1323 113 19870924 230000.00 235950.00 123.6 69.35 19.20 0 10.04 24.23 418 335 9.27 36.65 104 220 182.60 77.50 0 1.95 126.6 1323 113 19870924 230000.00 235950.00 126.3 69.35 19.20 0 10.14 -27.93 534 517 9.34 42.96 124 308 182.60 77.50 0 1.82 129.3 1323 113 19870924 230000.00 235950.00 128.9 69.34 19.20 0 10.26 -58.65 269 691 9.37 27.53 50 292 182.60 77.50 0 1.71 132.0 1323 113 19870924 230000.00 235950.00 131.5 69.34 19.20 3 9.57 235.97 725 7 8.56 54.29 140 4 182.60 77.50 0 1.60 134.7 1323 113 19870924 230000.00 235950.00 134.2 69.33 19.19 0 10.25 -4.96 680 919 9.49 54.90 171 562 182.60 77.50 0 1.51 137.4 1323 113 19870924 230000.00 235950.00 136.8 69.33 19.19 0 10.19 80.53 615 679 9.46 53.90 164 453 182.60 77.50 0 1.42 140.1 1323 113 19870924 230000.00 235950.00 139.5 69.32 19.19 0 10.04 51.18 744 468 9.56 71.07 315 595 182.60 77.50 1 1.34 142.8 1323 113 19870924 230000.00 235950.00 142.1 69.32 19.19 0 10.18 211.02 526 795 9.48 64.13 146 521 182.60 77.50 1 1.26 145.5 1323 113 19870924 230000.00 235950.00 144.7 69.31 19.19 0 10.24 -22.43 490 762 9.50 52.37 132 485 182.60 77.50 1 1.19 148.2 1323 113 19870924 230000.00 235950.00 147.4 69.31 19.19 0 10.20 148.35 1039 854 9.66 86.04 403 909 182.60 77.50 1 1.12 150.9 1323 113 19870924 230000.00 235950.00 150.0 69.30 19.19 0 10.29 11.86 802 1021 9.60 71.88 241 749 182.60 77.50 2 1.06 153.6 1323 113 19870924 230000.00 235950.00 152.6 69.30 19.19 0 10.25 135.95 602 831 9.58 66.13 180 607 182.60 77.50 2 1.00 156.3 1323 113 19870924 230000.00 235950.00 155.3 69.29 19.19 0 10.30 97.99 591 1035 9.62 66.20 173 714 182.60 77.50 2 0.94 159.0 1323 113 19870924 230000.00 235950.00 157.9 69.29 19.19 0 10.25 57.07 812 929 9.66 85.88 303 867 182.60 77.50 3 0.88 161.7 1323 113 19870924 230000.00 235950.00 160.6 69.28 19.19 0 10.35 71.70 639 1033 9.62 62.40 170 651 182.60 77.50 4 0.83 164.4 1323 113 19870924 230000.00 235950.00 163.2 69.28 19.19 0 10.39 -3.71 589 1257 9.67 64.94 158 782 182.60 77.50 5 0.77 167.1 1323 113 19870924 230000.00 235950.00 165.8 69.27 19.19 0 10.41 132.80 502 1098 9.65 53.23 120 608 182.60 77.50 7 0.72 169.7 1323 113 19870924 230000.00 235950.00 168.5 69.27 19.19 0 9.81 -64.41 1039 166 9.92 123.08 1007 954 182.60 77.50 9 0.67 172.4 1323 113 19870924 230000.00 235950.00 171.1 69.26 19.19 0 10.46 47.50 467 1402 9.71 54.42 123 832 182.60 77.50 12 0.62 175.1 1323 113 19870924 230000.00 235950.00 173.7 69.26 19.19 0 10.20 58.19 317 568 9.61 64.55 123 500 182.60 77.50 12 0.57 177.8 1323 113 19870924 230000.00 235950.00 176.4 69.25 19.18 0 10.41 67.30 659 1303 9.75 78.37 210 951 182.60 77.50 13 0.53 180.5 1323 113 19870924 230000.00 235950.00 179.0 69.25 19.18 0 10.17 -202.96 1032 674 9.85 130.13 642 1240 182.60 77.50 14 0.48 183.2 1323 113 19870924 230000.00 235950.00 181.7 69.25 19.18 0 10.45 -370.82 1217 2024 9.93 140.88 548 2134 182.60 77.50 15 0.44 185.9 1323 113 19870924 230000.00 235950.00 184.3 69.24 19.18 0 10.26 -43.42 578 581 9.69 76.38 234 581 182.60 77.50 17 0.39 188.6 1323 113 19870924 230000.00 235950.00 186.9 69.24 19.18 0 10.06 491.79 1183 343 9.91 121.48 903 1056 182.60 77.50 18 0.35 191.3 1323 113 19870924 230000.00 235950.00 189.6 69.23 19.18 2 9.98 -0.00 773 871 10.04 334.64 1226 3620 182.60 77.50 19 0.31 194.0 1323 113 19870924 230000.00 235950.00 192.2 69.23 19.18 2 9.98 -0.00 777 884 10.04 340.87 1252 3680 182.60 77.50 20 0.27 196.7 1323 113 19870924 230000.00 235950.00 194.8 69.22 19.18 2 9.98 -0.00 781 897 10.07 363.25 1359 4038 182.60 77.50 22 0.22 199.4 1323 113 19870924 230000.00 235950.00 197.5 69.22 19.18 2 9.98 -0.00 786 909 10.08 393.23 1380 4120 182.60 77.50 23 0.18 202.1 1323 113 19870924 230000.00 235950.00 200.1 69.21 19.18 2 9.90 -0.00 791 922 10.15 528.17 1898 5822 182.60 77.50 25 0.14 204.8 1323 113 19870924 230000.00 235950.00 202.8 69.21 19.18 2 9.80 -0.00 797 935 10.25 871.74 2825 8746 182.60 77.50 27 0.11 207.5 1323 113 19870924 230000.00 235950.00 205.4 69.20 19.18 2 9.88 -0.00 805 948 10.20 669.33 2259 6953 182.60 77.50 29 0.07 210.2 1323 113 19870924 230000.00 235950.00 208.0 69.20 19.18 2 9.91 -0.00 812 960 10.21 644.28 2220 6784 182.60 77.50 32 0.03 212.9 1323 113 19870924 230000.00 235950.00 210.7 69.19 19.18 2 9.93 -0.00 820 973 10.22 608.81 2205 6754 182.60 77.50 35 0.01 215.6 1323 113 19870924 230000.00 235950.00 213.3 69.19 19.18 2 9.87 -0.00 828 986 10.26 819.85 2671 8311 182.60 77.50 37 -0.00 218.3 1323 113 19870924 230000.00 235950.00 215.9 69.19 19.18 2 9.86 -0.00 835 999 10.28 952.63 2881 8873 182.60 77.50 40 -0.00 221.0 1323 113 19870924 230000.00 235950.00 218.6 69.18 19.18 2 9.88 -0.00 843 1011 10.27 871.80 2809 8723 182.60 77.50 42 -0.00 223.7 1323 113 19870924 230000.00 235950.00 221.2 69.18 19.18 2 9.87 -0.00 851 1024 10.30 1000.22 3053 9327 182.60 77.50 45 -0.00 226.4 1323 113 19870924 230000.00 235950.00 223.9 69.17 19.17 2 9.84 -0.00 859 1037 10.32 1208.32 3418 10412 182.60 77.50 47 -0.00 229.1 1323 113 19870924 230000.00 235950.00 226.5 69.17 19.17 2 9.81 -0.00 866 1050 10.35 1501.76 3867 11763 182.60 77.50 49 -0.00 231.8 1323 113 19870924 230000.00 235950.00 229.1 69.16 19.17 2 9.90 -0.00 874 1062 10.33 1016.26 3107 9681 182.60 77.50 50 -0.00 234.5 1323 113 19870924 230000.00 235950.00 231.8 69.16 19.17 2 10.02 -0.00 882 1075 10.27 691.72 2201 6748 182.60 77.50 52 -0.00 237.2 1323 113 19870924 230000.00 235950.00 234.4 69.15 19.17 2 10.07 -0.00 889 1088 10.24 556.55 1961 5946 182.60 77.50 53 -0.00 239.9 1323 113 19870924 230000.00 235950.00 237.1 69.15 19.17 2 10.07 -0.00 897 1101 10.25 617.40 2011 6112 182.60 77.50 55 -0.00 242.6 1323 113 19870924 230000.00 235950.00 239.7 69.14 19.17 2 10.04 -0.00 905 1113 10.28 721.61 2271 7017 182.60 77.50 57 -0.00 245.3 1323 113 19870924 230000.00 235950.00 242.3 69.14 19.17 2 10.10 -0.00 912 1126 10.25 566.03 1888 5739 182.60 77.50 59 -0.00 248.0 1323 113 19870924 230000.00 235950.00 144.8 69.31 19.19 0 10.13 21.99 691 579 8.17 2.92 14 28 182.60 77.50 1 1.19 148.2 1323 113 19870924 230000.00 235950.00 166.7 69.27 19.19 0 10.24 35.81 754 880 8.29 4.87 19 46 182.60 77.50 8 0.70 170.7 1323 113 19870924 230000.00 235950.00 188.7 69.23 19.18 0 10.26 33.47 768 1011 8.44 8.10 24 64 182.60 77.50 19 0.32 193.2 1323 113 19870924 230000.00 235950.00 210.7 69.19 19.18 0 10.24 30.53 755 1047 8.61 13.70 29 82 182.60 77.50 35 0.01 215.6 1323 113 19870924 230000.00 235950.00 232.7 69.16 19.17 0 10.22 24.74 808 1037 8.79 21.47 35 103 182.60 77.50 52 -0.00 238.1 1323 113 19870924 230000.00 235950.00 254.7 69.12 19.17 0 10.28 9.60 895 1176 8.96 20.66 36 138 182.60 77.50 67 -0.00 260.6 1323 113 19870924 230000.00 235950.00 276.7 69.08 19.16 0 10.34 -2.07 956 1285 9.07 16.89 49 189 182.60 77.50 83 -0.00 283.1 1323 113 19870924 230000.00 235950.00 298.7 69.04 19.16 0 10.38 -6.30 1065 1353 9.15 16.91 75 259 182.60 77.50 95 -0.00 305.6 1323 113 19870924 230000.00 235950.00 320.7 69.01 19.15 0 10.41 -5.69 1109 1414 9.20 18.38 94 314 182.60 77.50 100 -0.00 328.1 1323 113 19870924 230000.00 235950.00 342.7 68.97 19.15 0 10.42 6.95 1074 1522 9.24 20.48 103 368 182.60 77.50 100 -0.00 350.6 1323 113 19870924 230000.00 235950.00 364.7 68.94 19.15 0 10.40 -9.59 1124 1588 9.31 25.84 138 489 182.60 77.50 100 -0.00 373.0 1323 113 19870924 230000.00 235950.00 386.7 68.90 19.14 0 10.33 7.70 1201 1543 9.43 38.93 219 737 182.60 77.50 100 -0.00 395.5 1323 113 19870924 230000.00 235950.00 408.7 68.87 19.14 0 10.28 -1.60 1121 1498 9.52 50.18 252 911 182.60 77.50 100 -0.00 418.0 1323 113 19870924 230000.00 235950.00 430.7 68.83 19.13 0 10.23 -18.73 1251 1518 9.64 75.09 426 1437 182.60 77.50 100 -0.00 440.5 1323 113 19870924 230000.00 235950.00 452.7 68.80 19.13 0 10.15 50.77 1439 1448 9.80 130.15 763 2324 182.60 77.50 100 -0.00 463.0 1323 113 19870924 230000.00 235950.00 474.8 68.77 19.12 2 9.81 -0.00 1461 1717 10.30 922.53 3508 14804 182.60 77.50 100 -0.00 485.5 1323 113 19870924 230000.00 235950.00 496.8 68.73 19.12 2 9.74 -0.00 1461 1772 10.35 1656.44 4677 18562 182.60 77.50 100 -0.00 507.9 1323 113 19870924 230000.00 235950.00 518.8 68.70 19.12 2 9.72 -0.00 1461 1827 10.34 2089.96 4617 18977 182.60 77.50 100 -0.00 530.4 1323 113 19870924 230000.00 235950.00 540.8 68.67 19.11 2 9.70 -0.00 1462 1881 10.33 2571.33 4575 19325 182.60 77.50 100 -0.00 552.9 1323 113 19870924 230000.00 235950.00 562.9 68.64 19.11 2 9.70 -0.00 1462 1933 10.34 2897.77 4834 19984 182.60 77.50 100 -0.00 575.4 1323 113 19870924 230000.00 235950.00 584.9 68.61 19.11 2 9.70 -0.00 1462 1971 10.36 3215.21 5080 20558 182.60 77.50 100 -0.00 597.9 1323 113