% Number of header line: 23 % Filename: 19880318_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:16 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1988/03/18 00:00:00 % End date and Time: 1988/03/18 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19880318 0.00 10000.00 86.7 69.42 19.21 0 11.12 14860.27 15558 15558 10.12 1386.79 1528 1528 182.50 77.50 0 4.55 88.8 1562 111 19880318 0.00 10000.00 89.4 69.41 19.21 0 10.67 8304.74 645 645 8.67 17.89 6 6 182.50 77.50 0 4.38 91.5 1562 111 19880318 0.00 10000.00 92.0 69.41 19.21 3 9.99 -932.90 22 22 8.37 3.89 2 2 182.50 77.50 0 -0.00 94.2 1562 111 19880318 0.00 10000.00 94.6 69.40 19.20 0 9.80 -33.06 98 98 8.65 9.59 27 27 182.50 77.50 0 3.81 96.9 1562 111 19880318 0.00 10000.00 97.3 69.40 19.20 0 9.88 -11.13 132 107 9.40 8.81 62 138 182.50 77.50 0 3.85 99.6 1562 111 19880318 0.00 10000.00 99.9 69.39 19.20 0 9.79 44.83 138 232 9.24 30.41 70 258 182.50 77.50 0 3.65 102.3 1562 111 19880318 0.00 10000.00 102.5 69.39 19.20 3 9.39 -120.34 592 6 8.27 33.82 92 3 182.50 77.50 0 3.44 105.0 1562 111 19880318 0.00 10000.00 105.2 69.38 19.20 0 9.59 -16.64 281 34 9.15 18.03 105 86 182.50 77.50 0 3.22 107.7 1562 111 19880318 0.00 10000.00 107.8 69.38 19.20 0 10.03 -4.78 179 177 9.00 13.06 26 63 182.50 77.50 0 3.00 110.4 1562 111 19880318 0.00 10000.00 110.5 69.37 19.20 0 10.13 -15.03 195 203 9.01 11.56 23 58 182.50 77.50 0 2.79 113.1 1562 111 19880318 0.00 10000.00 113.1 69.37 19.20 0 10.21 2.20 299 271 9.04 12.87 29 67 182.50 77.50 0 2.59 115.8 1562 111 19880318 0.00 10000.00 115.7 69.36 19.20 0 10.24 14.97 380 266 9.05 13.40 37 70 182.50 77.50 0 2.40 118.5 1562 111 19880318 0.00 10000.00 118.4 69.36 19.20 0 10.32 15.32 335 332 9.08 12.06 28 69 182.50 77.50 0 2.23 121.2 1562 111 19880318 0.00 10000.00 121.0 69.36 19.20 0 10.37 -12.33 383 397 9.13 13.30 32 82 182.50 77.50 0 2.06 123.9 1562 111 19880318 0.00 10000.00 123.6 69.35 19.20 0 10.44 10.09 355 480 9.16 12.16 27 86 182.50 77.50 0 1.93 126.6 1562 111 19880318 0.00 10000.00 126.3 69.35 19.20 0 10.40 21.48 505 491 9.19 15.67 45 108 182.50 77.50 0 1.80 129.3 1562 111 19880318 0.00 10000.00 128.9 69.34 19.20 0 10.40 24.94 468 489 9.18 16.44 41 106 182.50 77.50 0 1.69 132.0 1562 111 19880318 0.00 10000.00 131.5 69.34 19.20 0 10.38 34.93 582 494 9.22 19.47 61 132 182.50 77.50 0 1.59 134.7 1562 111 19880318 0.00 10000.00 134.2 69.33 19.20 0 10.38 4.69 591 509 9.26 20.51 65 145 182.50 77.50 0 1.50 137.4 1562 111 19880318 0.00 10000.00 136.8 69.33 19.20 0 10.42 17.60 610 599 9.28 21.16 63 154 182.50 77.50 0 1.41 140.1 1562 111 19880318 0.00 10000.00 139.5 69.32 19.19 0 10.43 -35.00 583 647 9.30 21.54 61 166 182.50 77.50 0 1.33 142.8 1562 111 19880318 0.00 10000.00 142.1 69.32 19.19 0 10.40 -3.72 614 641 9.33 25.29 76 197 182.50 77.50 0 1.25 145.5 1562 111 19880318 0.00 10000.00 144.7 69.31 19.19 0 10.36 -5.90 653 596 9.35 29.33 93 216 182.50 77.50 1 1.18 148.2 1562 111 19880318 0.00 10000.00 147.4 69.31 19.19 0 10.39 7.45 680 718 9.39 31.61 98 258 182.50 77.50 1 1.12 150.9 1562 111 19880318 0.00 10000.00 150.0 69.30 19.19 0 10.40 26.37 622 693 9.40 30.28 89 244 182.50 77.50 2 1.05 153.6 1562 111 19880318 0.00 10000.00 152.6 69.30 19.19 0 10.37 -10.27 644 685 9.42 34.75 102 269 182.50 77.50 2 0.99 156.3 1562 111 19880318 0.00 10000.00 155.3 69.29 19.19 0 10.40 -38.69 530 780 9.42 32.88 79 275 182.50 77.50 2 0.93 159.0 1562 111 19880318 0.00 10000.00 157.9 69.29 19.19 0 10.32 -4.52 785 657 9.49 45.30 165 364 182.50 77.50 3 0.87 161.7 1562 111 19880318 0.00 10000.00 160.6 69.28 19.19 0 10.42 27.50 601 900 9.49 37.04 101 357 182.50 77.50 4 0.82 164.4 1562 111 19880318 0.00 10000.00 163.2 69.28 19.19 0 10.29 1.64 944 672 9.58 57.61 271 526 182.50 77.50 6 0.76 167.1 1562 111 19880318 0.00 10000.00 165.8 69.27 19.19 0 10.37 68.12 648 811 9.54 47.23 144 432 182.50 77.50 8 0.71 169.7 1562 111 19880318 0.00 10000.00 168.5 69.27 19.19 0 10.35 -20.68 965 1011 9.64 73.37 277 728 182.50 77.50 10 0.66 172.4 1562 111 19880318 0.00 10000.00 171.1 69.26 19.19 0 10.16 -69.54 806 464 9.63 68.75 326 555 182.50 77.50 12 0.61 175.1 1562 111 19880318 0.00 10000.00 173.7 69.26 19.19 0 10.28 87.74 633 599 9.56 58.45 186 441 182.50 77.50 13 0.57 177.8 1562 111 19880318 0.00 10000.00 176.4 69.25 19.19 0 10.24 12.86 714 613 9.56 72.58 221 482 182.50 77.50 15 0.52 180.5 1562 111 19880318 0.00 10000.00 179.0 69.25 19.19 0 10.40 -51.30 758 1312 9.71 79.31 233 928 182.50 77.50 16 0.47 183.2 1562 111 19880318 0.00 10000.00 181.7 69.25 19.19 0 10.44 -70.02 683 1179 9.67 65.65 181 703 182.50 77.50 18 0.43 185.9 1562 111 19880318 0.00 10000.00 184.3 69.24 19.18 0 10.08 147.31 726 428 9.69 96.99 416 713 182.50 77.50 20 0.38 188.6 1562 111 19880318 0.00 10000.00 186.9 69.24 19.18 0 10.13 136.40 644 551 9.70 99.84 347 776 182.50 77.50 22 0.34 191.3 1562 111 19880318 0.00 10000.00 189.6 69.23 19.18 0 10.15 -257.59 249 368 9.57 57.41 100 339 182.50 77.50 24 0.30 194.0 1562 111 19880318 0.00 10000.00 192.2 69.23 19.18 0 10.56 70.44 406 1223 9.71 42.43 84 562 182.50 77.50 25 0.26 196.7 1562 111 19880318 0.00 10000.00 194.8 69.22 19.18 0 10.58 -4.43 302 1287 9.92 47.89 88 859 182.50 77.50 29 0.22 199.4 1562 111 19880318 0.00 10000.00 197.5 69.22 19.18 0 10.17 263.85 338 462 9.72 91.36 187 589 182.50 77.50 31 0.18 202.1 1562 111 19880318 0.00 10000.00 200.1 69.21 19.18 0 10.26 61.87 343 633 9.68 77.97 141 580 182.50 77.50 34 0.14 204.8 1562 111 19880318 0.00 10000.00 202.8 69.21 19.18 3 9.77 -15.08 1771 18 9.05 161.79 695 25 182.50 77.50 36 0.10 207.5 1562 111 19880318 0.00 10000.00 205.4 69.20 19.18 2 9.97 -0.00 882 1005 10.12 475.74 1801 5246 182.50 77.50 38 0.06 210.2 1562 111 19880318 0.00 10000.00 208.0 69.20 19.18 2 9.96 -0.00 889 1018 10.16 511.38 1964 5859 182.50 77.50 40 0.03 212.9 1562 111 19880318 0.00 10000.00 210.7 69.19 19.18 2 9.94 -0.00 896 1031 10.16 603.68 2060 6175 182.50 77.50 41 0.01 215.6 1562 111 19880318 0.00 10000.00 213.3 69.19 19.18 2 9.93 -0.00 902 1045 10.20 637.55 2283 6939 182.50 77.50 43 -0.00 218.3 1562 111 19880318 0.00 10000.00 215.9 69.19 19.18 2 9.85 -0.00 909 1058 10.27 958.98 3049 9396 182.50 77.50 46 -0.00 221.0 1562 111 19880318 0.00 10000.00 218.6 69.18 19.18 2 9.87 -0.00 916 1071 10.26 881.07 2994 9222 182.50 77.50 48 -0.00 223.7 1562 111 19880318 0.00 10000.00 221.2 69.18 19.18 2 9.79 -0.00 923 1085 10.31 1318.24 3775 11626 182.50 77.50 49 -0.00 226.4 1562 111 19880318 0.00 10000.00 223.9 69.17 19.18 2 9.89 -0.00 930 1098 10.29 876.18 3067 9518 182.50 77.50 51 -0.00 229.1 1562 111 19880318 0.00 10000.00 226.5 69.17 19.18 2 9.91 -0.00 936 1111 10.27 890.26 2921 9027 182.50 77.50 53 -0.00 231.8 1562 111 19880318 0.00 10000.00 229.1 69.16 19.18 2 9.96 -0.00 943 1125 10.27 777.82 2657 8194 182.50 77.50 55 -0.00 234.5 1562 111 19880318 0.00 10000.00 231.8 69.16 19.17 2 10.06 -0.00 950 1138 10.20 563.81 1914 5792 182.50 77.50 57 -0.00 237.2 1562 111 19880318 0.00 10000.00 234.4 69.15 19.17 2 10.09 -0.00 957 1152 10.20 533.54 1777 5435 182.50 77.50 58 -0.00 239.9 1562 111 19880318 0.00 10000.00 237.1 69.15 19.17 2 10.08 -0.00 964 1165 10.23 564.75 1945 5977 182.50 77.50 59 -0.00 242.6 1562 111 19880318 0.00 10000.00 239.7 69.14 19.17 2 10.06 -0.00 970 1178 10.24 679.07 2128 6539 182.50 77.50 61 -0.00 245.3 1562 111 19880318 0.00 10000.00 242.3 69.14 19.17 2 10.08 -0.00 977 1192 10.24 632.07 1979 6136 182.50 77.50 63 -0.00 248.0 1562 111 19880318 0.00 10000.00 144.8 69.31 19.19 0 10.39 6.44 601 598 8.00 1.26 4 9 182.50 77.50 1 1.18 148.2 1562 111 19880318 0.00 10000.00 166.7 69.27 19.19 0 10.40 8.78 651 802 8.21 2.27 6 17 182.50 77.50 9 0.69 170.7 1562 111 19880318 0.00 10000.00 188.7 69.23 19.18 0 10.37 17.85 639 935 8.59 4.63 13 49 182.50 77.50 23 0.31 193.2 1562 111 19880318 0.00 10000.00 210.7 69.19 19.18 0 10.33 17.29 646 987 8.67 6.52 20 74 182.50 77.50 41 0.01 215.6 1562 111 19880318 0.00 10000.00 232.7 69.16 19.17 0 10.40 3.32 899 1089 8.65 5.86 24 73 182.50 77.50 57 -0.00 238.1 1562 111 19880318 0.00 10000.00 254.7 69.12 19.17 0 10.63 -8.13 976 1253 8.63 3.81 16 49 182.50 77.50 70 -0.00 260.6 1562 111 19880318 0.00 10000.00 276.7 69.08 19.17 0 10.83 -11.78 959 1242 8.62 2.59 10 28 182.50 77.50 84 -0.00 283.1 1562 111 19880318 0.00 10000.00 298.7 69.04 19.16 0 10.95 -10.67 944 1161 8.66 2.18 8 22 182.50 77.50 95 -0.00 305.6 1562 111 19880318 0.00 10000.00 320.7 69.01 19.16 0 11.00 -11.31 949 1129 8.71 2.19 7 20 182.50 77.50 100 -0.00 328.1 1562 111 19880318 0.00 10000.00 342.7 68.97 19.15 0 11.02 -10.35 962 1137 8.76 2.40 8 22 182.50 77.50 100 -0.00 350.6 1562 111 19880318 0.00 10000.00 364.7 68.94 19.15 0 11.00 -10.86 980 1144 8.81 2.87 10 27 182.50 77.50 100 -0.00 373.0 1562 111 19880318 0.00 10000.00 386.7 68.90 19.14 0 10.96 -7.43 992 1153 8.86 3.60 12 33 182.50 77.50 100 -0.00 395.5 1562 111 19880318 0.00 10000.00 408.7 68.87 19.14 0 10.91 -8.78 1000 1176 8.90 4.58 15 43 182.50 77.50 100 -0.00 418.0 1562 111 19880318 0.00 10000.00 430.7 68.83 19.14 0 10.85 -16.51 1014 1190 8.95 6.03 20 56 182.50 77.50 100 -0.00 440.5 1562 111 19880318 0.00 10000.00 452.7 68.80 19.13 0 10.79 -5.10 1037 1220 9.01 8.08 27 76 182.50 77.50 100 -0.00 463.0 1562 111 19880318 0.00 10000.00 474.8 68.77 19.13 0 10.72 -13.45 1078 1206 9.06 11.07 39 104 182.50 77.50 100 -0.00 485.5 1562 111 19880318 0.00 10000.00 496.8 68.73 19.12 0 10.64 -11.06 1094 1174 9.13 14.92 54 142 182.50 77.50 100 -0.00 507.9 1562 111 19880318 0.00 10000.00 518.8 68.70 19.12 0 10.58 3.21 1144 1216 9.20 20.91 78 205 182.50 77.50 100 -0.00 530.4 1562 111 19880318 0.00 10000.00 540.8 68.67 19.12 0 10.76 -4.37 728 1839 9.67 25.00 65 389 182.50 77.50 100 -0.00 552.9 1562 111 19880318 0.00 10000.00 562.9 68.64 19.11 0 11.09 41.82 396 2641 9.09 7.48 4 51 182.50 77.50 100 -0.00 575.4 1562 111 19880318 0.00 10000.00 584.9 68.61 19.11 0 11.13 40.31 324 2998 9.13 7.37 3 57 182.50 77.50 100 -0.00 597.9 1562 111 19880318 10000.00 15950.00 86.7 69.42 19.21 0 9.12 2038.39 214 214 7.12 21.86 0 0 182.50 77.50 0 4.55 88.8 1570 111 19880318 10000.00 15950.00 89.4 69.41 19.21 0 10.22 -9999.00 208 208 8.86 9.84 0 0 182.50 77.50 0 4.38 91.5 1570 111 19880318 10000.00 15950.00 92.0 69.41 19.21 0 9.99 -3112.10 121 121 8.73 33.64 10 10 182.50 77.50 0 1.79 94.2 1570 111 19880318 10000.00 15950.00 94.6 69.40 19.20 0 10.08 -24.31 88 88 8.82 10.60 19 19 182.50 77.50 0 3.59 96.9 1570 111 19880318 10000.00 15950.00 97.3 69.40 19.20 0 9.71 -33.12 197 193 9.26 53.59 104 248 182.50 77.50 0 3.85 99.6 1570 111 19880318 10000.00 15950.00 99.9 69.39 19.20 3 9.25 156.13 414 4 8.57 64.81 166 6 182.50 77.50 0 3.65 102.3 1570 111 19880318 10000.00 15950.00 102.5 69.39 19.20 3 9.54 -37.24 608 6 8.55 49.31 123 3 182.50 77.50 0 3.44 105.0 1570 111 19880318 10000.00 15950.00 105.2 69.38 19.20 0 10.02 57.82 169 136 9.31 21.89 56 111 182.50 77.50 0 3.22 107.7 1570 111 19880318 10000.00 15950.00 107.8 69.38 19.20 0 10.24 19.59 270 178 9.27 17.12 46 79 182.50 77.50 0 3.00 110.4 1570 111 19880318 10000.00 15950.00 110.5 69.37 19.20 0 10.41 18.59 288 213 9.28 12.71 33 62 182.50 77.50 0 2.79 113.1 1570 111 19880318 10000.00 15950.00 113.1 69.37 19.20 0 10.59 14.36 272 272 9.33 10.05 22 53 182.50 77.50 0 2.59 115.8 1570 111 19880318 10000.00 15950.00 115.7 69.36 19.20 0 10.69 12.25 277 327 9.35 9.05 17 49 182.50 77.50 0 2.39 118.5 1570 111 19880318 10000.00 15950.00 118.4 69.36 19.20 0 10.69 23.44 368 379 9.36 10.61 25 62 182.50 77.50 0 2.23 121.2 1570 111 19880318 10000.00 15950.00 121.0 69.36 19.20 0 10.71 17.72 373 437 9.44 11.76 27 76 182.50 77.50 0 2.06 123.9 1570 111 19880318 10000.00 15950.00 123.6 69.35 19.20 0 10.70 15.37 425 468 9.42 13.41 33 87 182.50 77.50 0 1.93 126.6 1570 111 19880318 10000.00 15950.00 126.3 69.35 19.20 0 10.67 19.93 583 519 9.47 17.43 53 118 182.50 77.50 0 1.80 129.3 1570 111 19880318 10000.00 15950.00 128.9 69.34 19.20 0 10.68 13.33 513 521 9.46 16.69 44 110 182.50 77.50 0 1.70 132.0 1570 111 19880318 10000.00 15950.00 131.5 69.34 19.20 0 10.67 -6.23 505 526 9.50 18.01 50 126 182.50 77.50 0 1.59 134.7 1570 111 19880318 10000.00 15950.00 134.2 69.33 19.20 0 10.70 4.25 513 634 9.53 18.79 48 142 182.50 77.50 0 1.50 137.4 1570 111 19880318 10000.00 15950.00 136.8 69.33 19.20 0 10.69 44.59 507 660 9.54 20.53 51 155 182.50 77.50 0 1.41 140.1 1570 111 19880318 10000.00 15950.00 139.5 69.32 19.19 0 10.57 20.29 598 545 9.59 28.64 89 206 182.50 77.50 0 1.34 142.8 1570 111 19880318 10000.00 15950.00 142.1 69.32 19.19 0 10.73 -16.49 428 769 9.59 18.88 41 171 182.50 77.50 0 1.26 145.5 1570 111 19880318 10000.00 15950.00 144.7 69.31 19.19 0 10.69 -20.47 509 811 9.64 24.86 60 224 182.50 77.50 1 1.19 148.2 1570 111 19880318 10000.00 15950.00 147.4 69.31 19.19 0 10.62 49.10 516 695 9.63 30.29 72 231 182.50 77.50 1 1.12 150.9 1570 111 19880318 10000.00 15950.00 150.0 69.30 19.19 0 10.73 -44.00 495 854 9.67 23.99 57 231 182.50 77.50 2 1.05 153.6 1570 111 19880318 10000.00 15950.00 152.6 69.30 19.19 0 10.65 -0.10 746 918 9.71 41.48 123 365 182.50 77.50 2 0.99 156.3 1570 111 19880318 10000.00 15950.00 155.3 69.29 19.19 0 10.71 38.43 501 1066 9.74 29.72 68 340 182.50 77.50 2 0.93 159.0 1570 111 19880318 10000.00 15950.00 157.9 69.29 19.19 0 10.68 4.10 676 1009 9.78 39.68 114 406 182.50 77.50 3 0.88 161.7 1570 111 19880318 10000.00 15950.00 160.6 69.28 19.19 0 10.62 -132.01 768 1067 9.74 51.35 156 499 182.50 77.50 4 0.82 164.4 1570 111 19880318 10000.00 15950.00 163.2 69.28 19.19 0 10.47 -33.30 605 668 9.76 62.85 169 454 182.50 77.50 6 0.77 167.1 1570 111 19880318 10000.00 15950.00 165.8 69.27 19.19 0 10.51 -45.63 842 663 9.80 63.32 239 494 182.50 77.50 8 0.71 169.7 1570 111 19880318 10000.00 15950.00 168.5 69.27 19.19 0 10.62 84.40 309 795 9.80 33.33 66 376 182.50 77.50 10 0.66 172.4 1570 111 19880318 10000.00 15950.00 171.1 69.26 19.19 0 10.51 106.04 769 926 9.87 75.27 259 745 182.50 77.50 12 0.61 175.1 1570 111 19880318 10000.00 15950.00 173.7 69.26 19.19 0 10.55 -37.31 359 804 9.81 49.20 93 464 182.50 77.50 13 0.57 177.8 1570 111 19880318 10000.00 15950.00 176.4 69.25 19.19 0 10.57 38.61 459 938 9.86 56.91 123 569 182.50 77.50 15 0.52 180.5 1570 111 19880318 10000.00 15950.00 179.0 69.25 19.19 0 10.54 113.36 800 1003 9.92 87.04 276 825 182.50 77.50 16 0.47 183.2 1570 111 19880318 10000.00 15950.00 181.7 69.25 19.19 0 10.70 120.62 522 1095 9.91 53.14 120 565 182.50 77.50 18 0.43 185.9 1570 111 19880318 10000.00 15950.00 184.3 69.24 19.18 0 10.67 163.73 244 763 9.88 32.94 57 389 182.50 77.50 20 0.38 188.6 1570 111 19880318 10000.00 15950.00 186.9 69.24 19.18 0 10.54 47.78 644 1202 9.98 100.19 253 1076 182.50 77.50 22 0.34 191.3 1570 111 19880318 10000.00 15950.00 189.6 69.23 19.18 3 10.02 206.61 1405 14 9.24 121.50 504 19 182.50 77.50 24 0.30 194.0 1570 111 19880318 10000.00 15950.00 192.2 69.23 19.18 0 10.59 -131.17 345 907 9.94 57.66 104 617 182.50 77.50 25 0.26 196.7 1570 111 19880318 10000.00 15950.00 194.8 69.22 19.18 0 10.67 -303.76 434 1514 10.00 69.09 133 1033 182.50 77.50 29 0.22 199.4 1570 111 19880318 10000.00 15950.00 197.5 69.22 19.18 0 10.63 260.22 298 1012 10.00 56.36 93 712 182.50 77.50 31 0.17 202.1 1570 111 19880318 10000.00 15950.00 200.1 69.21 19.18 0 10.43 -298.05 1279 982 10.17 179.24 1055 2169 182.50 77.50 34 0.13 204.8 1570 111 19880318 10000.00 15950.00 202.8 69.21 19.18 0 10.02 250.77 1150 61 10.18 141.72 1389 895 182.50 77.50 36 0.10 207.5 1570 111 19880318 10000.00 15950.00 205.4 69.20 19.18 0 10.59 91.43 1149 1647 10.15 198.47 679 2218 182.50 77.50 38 0.06 210.2 1570 111 19880318 10000.00 15950.00 208.0 69.20 19.18 0 10.58 -146.47 1044 1436 10.10 167.81 578 1795 182.50 77.50 40 0.03 212.9 1570 111 19880318 10000.00 15950.00 210.7 69.19 19.18 0 10.83 158.44 220 1243 10.09 36.45 60 767 182.50 77.50 41 0.01 215.6 1570 111 19880318 10000.00 15950.00 213.3 69.19 19.18 0 10.59 -384.66 235 977 10.07 71.28 97 907 182.50 77.50 43 -0.00 218.3 1570 111 19880318 10000.00 15950.00 215.9 69.19 19.18 0 10.77 -227.77 304 1202 10.06 52.03 86 742 182.50 77.50 46 -0.00 221.0 1570 111 19880318 10000.00 15950.00 218.6 69.18 19.18 0 10.53 -41.18 742 1116 10.12 172.75 437 1482 182.50 77.50 48 -0.00 223.7 1570 111 19880318 10000.00 15950.00 221.2 69.18 19.18 0 10.15 379.64 700 345 10.12 223.43 959 1431 182.50 77.50 49 -0.00 226.4 1570 111 19880318 10000.00 15950.00 223.9 69.17 19.18 2 10.28 -0.00 930 1158 10.32 443.17 1612 4739 182.50 77.50 51 -0.00 229.1 1570 111 19880318 10000.00 15950.00 226.5 69.17 19.18 3 9.92 341.29 675 7 9.26 141.66 351 10 182.50 77.50 53 -0.00 231.8 1570 111 19880318 10000.00 15950.00 229.1 69.16 19.18 0 10.46 -152.39 1547 1074 10.27 266.18 1565 2875 182.50 77.50 55 -0.00 234.5 1570 111 19880318 10000.00 15950.00 231.8 69.16 19.17 0 10.63 51.51 357 1103 10.12 100.93 161 1093 182.50 77.50 57 -0.00 237.2 1570 111 19880318 10000.00 15950.00 234.4 69.15 19.17 0 10.79 -78.09 291 1538 10.13 56.99 86 1054 182.50 77.50 58 -0.00 239.9 1570 111 19880318 10000.00 15950.00 237.1 69.15 19.17 0 10.64 19.97 244 1053 10.16 89.63 112 1080 182.50 77.50 59 -0.00 242.6 1570 111 19880318 10000.00 15950.00 239.7 69.14 19.17 0 10.82 -191.14 568 2832 10.24 112.13 213 2434 182.50 77.50 61 -0.00 245.3 1570 111 19880318 10000.00 15950.00 242.3 69.14 19.17 0 10.87 251.33 282 1373 10.11 46.02 67 749 182.50 77.50 63 -0.00 248.0 1570 111 19880318 10000.00 15950.00 144.8 69.31 19.19 0 10.62 7.27 577 578 8.35 1.00 4 9 182.50 77.50 1 1.19 148.2 1570 111 19880318 10000.00 15950.00 166.7 69.27 19.19 0 10.59 4.47 663 821 8.30 1.00 5 14 182.50 77.50 9 0.70 170.7 1570 111 19880318 10000.00 15950.00 188.7 69.23 19.18 0 10.53 10.91 672 965 8.26 1.22 5 18 182.50 77.50 23 0.31 193.2 1570 111 19880318 10000.00 15950.00 210.7 69.19 19.18 0 10.50 17.90 716 1033 8.28 1.90 7 23 182.50 77.50 41 0.01 215.6 1570 111 19880318 10000.00 15950.00 232.7 69.16 19.17 0 10.56 10.66 902 1209 8.40 2.44 9 29 182.50 77.50 57 -0.00 238.1 1570 111 19880318 10000.00 15950.00 254.7 69.12 19.17 0 10.76 0.76 1005 1395 8.59 1.98 8 28 182.50 77.50 70 -0.00 260.6 1570 111 19880318 10000.00 15950.00 276.7 69.08 19.17 0 10.93 -3.46 974 1367 8.73 1.63 7 25 182.50 77.50 84 -0.00 283.1 1570 111 19880318 10000.00 15950.00 298.7 69.04 19.16 0 11.02 -5.31 950 1280 8.85 1.46 7 24 182.50 77.50 95 -0.00 305.6 1570 111 19880318 10000.00 15950.00 320.7 69.01 19.16 0 11.05 -2.09 960 1253 8.91 1.45 7 24 182.50 77.50 100 -0.00 328.1 1570 111 19880318 10000.00 15950.00 342.7 68.97 19.15 0 11.06 1.79 970 1280 8.96 1.65 8 26 182.50 77.50 100 -0.00 350.6 1570 111 19880318 10000.00 15950.00 364.7 68.94 19.15 0 11.04 -0.29 980 1298 8.95 1.92 9 29 182.50 77.50 100 -0.00 373.0 1570 111 19880318 10000.00 15950.00 386.7 68.90 19.14 0 10.99 -5.36 1007 1295 8.93 2.32 10 33 182.50 77.50 100 -0.00 395.5 1570 111 19880318 10000.00 15950.00 408.7 68.87 19.14 0 10.94 0.51 1014 1321 8.90 2.80 12 38 182.50 77.50 100 -0.00 418.0 1570 111 19880318 10000.00 15950.00 430.7 68.83 19.14 0 10.88 2.86 1039 1324 8.89 3.46 14 43 182.50 77.50 100 -0.00 440.5 1570 111 19880318 10000.00 15950.00 452.7 68.80 19.13 0 10.84 -4.94 1044 1363 8.87 4.25 16 50 182.50 77.50 100 -0.00 463.0 1570 111 19880318 10000.00 15950.00 474.8 68.77 19.13 0 10.77 -0.50 1093 1373 8.87 5.83 19 60 182.50 77.50 100 -0.00 485.5 1570 111 19880318 10000.00 15950.00 496.8 68.73 19.12 0 10.72 -9.46 1100 1413 8.90 7.23 25 77 182.50 77.50 100 -0.00 507.9 1570 111 19880318 10000.00 15950.00 518.8 68.70 19.12 0 10.67 -6.51 1093 1485 8.91 8.77 29 93 182.50 77.50 100 -0.00 530.4 1570 111 19880318 10000.00 15950.00 540.8 68.67 19.12 0 10.61 24.80 1025 1473 8.99 11.21 36 123 182.50 77.50 100 -0.00 552.9 1570 111 19880318 10000.00 15950.00 562.9 68.64 19.11 0 10.55 9.39 1113 1464 9.01 16.24 45 146 182.50 77.50 100 -0.00 575.4 1570 111 19880318 10000.00 15950.00 584.9 68.61 19.11 0 10.52 13.23 1183 1606 9.06 20.84 63 204 182.50 77.50 100 -0.00 597.9 1570 111 19880318 10000.00 20000.00 86.7 69.42 19.21 0 10.24 7173.14 3117 3117 8.23 69.20 31 31 182.50 77.50 0 4.55 88.8 1569 111 19880318 10000.00 20000.00 89.4 69.41 19.21 0 10.14 -710.93 312 312 8.57 8.46 17 17 182.50 77.50 0 4.38 91.5 1569 111 19880318 10000.00 20000.00 92.0 69.41 19.21 3 10.05 -985.49 31 31 8.45 5.56 2 2 182.50 77.50 0 -0.00 94.2 1569 111 19880318 10000.00 20000.00 94.6 69.40 19.20 0 10.12 -27.00 101 101 8.57 4.69 13 13 182.50 77.50 0 3.83 96.9 1569 111 19880318 10000.00 20000.00 97.3 69.40 19.20 0 9.62 -42.52 193 103 9.07 17.83 70 118 182.50 77.50 0 3.85 99.6 1569 111 19880318 10000.00 20000.00 99.9 69.39 19.20 3 9.41 34.15 742 7 8.32 36.42 115 3 182.50 77.50 0 3.65 102.3 1569 111 19880318 10000.00 20000.00 102.5 69.39 19.20 0 9.66 -54.85 391 58 8.58 20.64 47 24 182.50 77.50 0 3.44 105.0 1569 111 19880318 10000.00 20000.00 105.2 69.38 19.20 0 10.18 9.63 166 160 9.01 8.79 19 43 182.50 77.50 0 3.22 107.7 1569 111 19880318 10000.00 20000.00 107.8 69.38 19.20 0 10.40 10.91 220 169 8.95 5.44 13 24 182.50 77.50 0 3.00 110.4 1569 111 19880318 10000.00 20000.00 110.5 69.37 19.20 0 10.60 16.82 249 225 8.99 4.09 9 20 182.50 77.50 0 2.79 113.1 1569 111 19880318 10000.00 20000.00 113.1 69.37 19.20 0 10.72 19.90 274 276 9.03 3.74 8 19 182.50 77.50 0 2.59 115.8 1569 111 19880318 10000.00 20000.00 115.7 69.36 19.20 0 10.77 23.48 300 313 9.05 3.79 8 21 182.50 77.50 0 2.39 118.5 1569 111 19880318 10000.00 20000.00 118.4 69.36 19.20 0 10.78 15.31 366 364 9.07 4.48 11 26 182.50 77.50 0 2.23 121.2 1569 111 19880318 10000.00 20000.00 121.0 69.36 19.20 0 10.78 12.72 401 410 9.12 5.02 13 31 182.50 77.50 0 2.06 123.9 1569 111 19880318 10000.00 20000.00 123.6 69.35 19.20 0 10.78 10.03 423 445 9.13 5.44 14 34 182.50 77.50 0 1.93 126.6 1569 111 19880318 10000.00 20000.00 126.3 69.35 19.20 0 10.76 22.68 489 498 9.16 6.49 18 43 182.50 77.50 0 1.80 129.3 1569 111 19880318 10000.00 20000.00 128.9 69.34 19.20 0 10.76 5.48 525 516 9.18 7.14 20 48 182.50 77.50 0 1.70 132.0 1569 111 19880318 10000.00 20000.00 131.5 69.34 19.20 0 10.76 5.72 526 575 9.20 7.61 21 55 182.50 77.50 0 1.59 134.7 1569 111 19880318 10000.00 20000.00 134.2 69.33 19.20 0 10.77 -6.51 559 638 9.23 8.49 23 63 182.50 77.50 0 1.50 137.4 1569 111 19880318 10000.00 20000.00 136.8 69.33 19.20 0 10.73 15.48 583 644 9.25 9.95 27 73 182.50 77.50 0 1.41 140.1 1569 111 19880318 10000.00 20000.00 139.5 69.32 19.19 0 10.71 -7.14 611 670 9.29 11.28 33 88 182.50 77.50 0 1.34 142.8 1569 111 19880318 10000.00 20000.00 142.1 69.32 19.19 0 10.69 -0.78 642 654 9.30 12.97 38 96 182.50 77.50 0 1.26 145.5 1569 111 19880318 10000.00 20000.00 144.7 69.31 19.19 0 10.70 -6.15 655 764 9.35 13.28 40 113 182.50 77.50 1 1.19 148.2 1569 111 19880318 10000.00 20000.00 147.4 69.31 19.19 0 10.65 25.81 655 727 9.36 16.19 47 127 182.50 77.50 1 1.12 150.9 1569 111 19880318 10000.00 20000.00 150.0 69.30 19.19 0 10.68 6.96 621 782 9.37 15.49 42 126 182.50 77.50 2 1.05 153.6 1569 111 19880318 10000.00 20000.00 152.6 69.30 19.19 0 10.65 19.55 666 764 9.39 18.00 51 144 182.50 77.50 2 0.99 156.3 1569 111 19880318 10000.00 20000.00 155.3 69.29 19.19 0 10.66 9.35 613 804 9.40 18.25 48 150 182.50 77.50 2 0.93 159.0 1569 111 19880318 10000.00 20000.00 157.9 69.29 19.19 0 10.66 -17.29 675 850 9.44 20.44 57 173 182.50 77.50 3 0.88 161.7 1569 111 19880318 10000.00 20000.00 160.6 69.28 19.19 0 10.65 -29.44 668 888 9.46 21.06 61 193 182.50 77.50 4 0.82 164.4 1569 111 19880318 10000.00 20000.00 163.2 69.28 19.19 0 10.59 -40.39 676 802 9.48 24.73 74 212 182.50 77.50 6 0.77 167.1 1569 111 19880318 10000.00 20000.00 165.8 69.27 19.19 0 10.58 -85.00 833 815 9.52 29.95 105 256 182.50 77.50 8 0.71 169.7 1569 111 19880318 10000.00 20000.00 168.5 69.27 19.19 0 10.66 -24.41 549 933 9.52 22.55 55 217 182.50 77.50 10 0.66 172.4 1569 111 19880318 10000.00 20000.00 171.1 69.26 19.19 0 10.61 31.49 666 998 9.55 30.18 83 291 182.50 77.50 12 0.61 175.1 1569 111 19880318 10000.00 20000.00 173.7 69.26 19.19 0 10.55 22.33 690 916 9.56 36.04 106 331 182.50 77.50 13 0.57 177.8 1569 111 19880318 10000.00 20000.00 176.4 69.25 19.19 0 10.52 21.19 665 847 9.56 38.34 110 330 182.50 77.50 15 0.52 180.5 1569 111 19880318 10000.00 20000.00 179.0 69.25 19.19 0 10.56 66.56 638 880 9.58 35.98 99 316 182.50 77.50 16 0.47 183.2 1569 111 19880318 10000.00 20000.00 181.7 69.25 19.19 0 10.59 75.25 733 1010 9.62 40.54 116 372 182.50 77.50 18 0.43 185.9 1569 111 19880318 10000.00 20000.00 184.3 69.24 19.18 0 10.58 47.95 505 993 9.63 35.71 81 360 182.50 77.50 20 0.38 188.6 1569 111 19880318 10000.00 20000.00 186.9 69.24 19.18 0 10.52 77.97 600 913 9.64 45.12 117 409 182.50 77.50 22 0.34 191.3 1569 111 19880318 10000.00 20000.00 189.6 69.23 19.18 0 10.39 8.85 756 564 9.64 55.69 206 404 182.50 77.50 24 0.30 194.0 1569 111 19880318 10000.00 20000.00 192.2 69.23 19.18 0 10.57 -25.60 530 958 9.65 40.17 94 384 182.50 77.50 25 0.26 196.7 1569 111 19880318 10000.00 20000.00 194.8 69.22 19.18 0 10.44 -109.36 727 817 9.69 64.69 204 547 182.50 77.50 29 0.22 199.4 1569 111 19880318 10000.00 20000.00 197.5 69.22 19.18 0 10.37 -63.90 860 653 9.72 73.70 297 592 182.50 77.50 31 0.17 202.1 1569 111 19880318 10000.00 20000.00 200.1 69.21 19.18 0 10.48 -49.91 1108 1102 9.81 88.37 362 885 182.50 77.50 34 0.13 204.8 1569 111 19880318 10000.00 20000.00 202.8 69.21 19.18 0 10.55 -17.63 523 1020 9.74 52.54 119 519 182.50 77.50 36 0.10 207.5 1569 111 19880318 10000.00 20000.00 205.4 69.20 19.18 0 10.56 90.66 522 1185 9.78 60.95 130 649 182.50 77.50 38 0.06 210.2 1569 111 19880318 10000.00 20000.00 208.0 69.20 19.18 0 10.69 6.19 587 1490 9.79 48.44 104 591 182.50 77.50 40 0.03 212.9 1569 111 19880318 10000.00 20000.00 210.7 69.19 19.18 0 10.60 -44.45 615 1477 9.82 67.59 150 798 182.50 77.50 41 0.01 215.6 1569 111 19880318 10000.00 20000.00 213.3 69.19 19.18 3 9.90 -32.78 1572 16 9.05 123.54 521 21 182.50 77.50 43 -0.00 218.3 1569 111 19880318 10000.00 20000.00 215.9 69.19 19.18 0 10.59 -132.38 521 1214 9.80 63.03 126 643 182.50 77.50 46 -0.00 221.0 1569 111 19880318 10000.00 20000.00 218.6 69.18 19.18 0 10.50 -109.46 893 1243 9.90 113.49 342 1103 182.50 77.50 48 -0.00 223.7 1569 111 19880318 10000.00 20000.00 221.2 69.18 19.18 0 10.28 207.59 1114 739 9.94 159.01 744 1372 182.50 77.50 49 -0.00 226.4 1569 111 19880318 10000.00 20000.00 223.9 69.17 19.18 0 10.49 25.04 643 1047 9.85 93.20 232 851 182.50 77.50 51 -0.00 229.1 1569 111 19880318 10000.00 20000.00 226.5 69.17 19.18 0 10.41 162.85 847 864 9.87 116.67 386 952 182.50 77.50 53 -0.00 231.8 1569 111 19880318 10000.00 20000.00 229.1 69.16 19.18 0 10.34 200.90 1978 722 10.08 169.55 1245 1650 182.50 77.50 55 -0.00 234.5 1569 111 19880318 10000.00 20000.00 231.8 69.16 19.17 0 10.54 -11.86 519 1037 9.86 80.17 161 719 182.50 77.50 57 -0.00 237.2 1569 111 19880318 10000.00 20000.00 234.4 69.15 19.17 0 10.68 -137.25 561 1358 9.88 65.36 125 681 182.50 77.50 58 -0.00 239.9 1569 111 19880318 10000.00 20000.00 237.1 69.15 19.17 0 10.67 -106.71 437 1437 9.89 59.32 98 726 182.50 77.50 59 -0.00 242.6 1569 111 19880318 10000.00 20000.00 239.7 69.14 19.17 0 10.67 -80.35 699 1393 9.92 83.06 186 825 182.50 77.50 61 -0.00 245.3 1569 111 19880318 10000.00 20000.00 242.3 69.14 19.17 0 10.67 156.79 572 1205 9.90 69.74 140 658 182.50 77.50 63 -0.00 248.0 1569 111 19880318 10000.00 20000.00 144.8 69.31 19.19 0 10.68 4.57 599 566 8.22 1.00 3 6 182.50 77.50 1 1.19 148.2 1569 111 19880318 10000.00 20000.00 166.7 69.27 19.19 0 10.64 4.31 665 824 8.28 1.00 3 10 182.50 77.50 9 0.70 170.7 1569 111 19880318 10000.00 20000.00 188.7 69.23 19.18 0 10.58 12.93 676 968 8.38 1.43 4 17 182.50 77.50 23 0.31 193.2 1569 111 19880318 10000.00 20000.00 210.7 69.19 19.18 0 10.53 22.07 710 1052 8.49 2.09 9 31 182.50 77.50 41 0.01 215.6 1569 111 19880318 10000.00 20000.00 232.7 69.16 19.17 0 10.60 16.64 998 1218 8.51 2.85 15 41 182.50 77.50 57 -0.00 238.1 1569 111 19880318 10000.00 20000.00 254.7 69.12 19.17 0 10.83 -0.54 1035 1405 8.52 2.21 8 26 182.50 77.50 70 -0.00 260.6 1569 111 19880318 10000.00 20000.00 276.7 69.08 19.17 0 11.00 -4.57 1017 1364 8.61 1.84 6 18 182.50 77.50 84 -0.00 283.1 1569 111 19880318 10000.00 20000.00 298.7 69.04 19.16 0 11.09 -7.45 1004 1281 8.69 1.68 5 16 182.50 77.50 95 -0.00 305.6 1569 111 19880318 10000.00 20000.00 320.7 69.01 19.16 0 11.13 -5.24 1012 1244 8.75 1.77 5 16 182.50 77.50 100 -0.00 328.1 1569 111 19880318 10000.00 20000.00 342.7 68.97 19.15 0 11.13 -2.49 1027 1258 8.79 2.01 6 18 182.50 77.50 100 -0.00 350.6 1569 111 19880318 10000.00 20000.00 364.7 68.94 19.15 0 11.11 -1.44 1039 1274 8.82 2.46 7 21 182.50 77.50 100 -0.00 373.0 1569 111 19880318 10000.00 20000.00 386.7 68.90 19.14 0 11.07 -7.05 1056 1282 8.84 3.07 9 25 182.50 77.50 100 -0.00 395.5 1569 111 19880318 10000.00 20000.00 408.7 68.87 19.14 0 11.02 -3.81 1075 1299 8.86 3.89 11 31 182.50 77.50 100 -0.00 418.0 1569 111 19880318 10000.00 20000.00 430.7 68.83 19.14 0 10.96 -0.07 1087 1314 8.88 5.01 14 39 182.50 77.50 100 -0.00 440.5 1569 111 19880318 10000.00 20000.00 452.7 68.80 19.13 0 11.01 0.06 937 1594 9.77 12.65 39 186 182.50 77.50 100 -0.00 463.0 1569 111 19880318 10000.00 20000.00 474.8 68.77 19.13 0 11.03 8.37 856 1822 9.96 14.15 53 304 182.50 77.50 100 -0.00 485.5 1569 111 19880318 10000.00 20000.00 496.8 68.73 19.12 0 10.88 14.35 1042 1644 9.65 20.74 59 249 182.50 77.50 100 -0.00 507.9 1569 111 19880318 10000.00 20000.00 518.8 68.70 19.12 0 10.70 5.97 1221 1332 9.05 16.29 49 126 182.50 77.50 100 -0.00 530.4 1569 111 19880318 10000.00 20000.00 540.8 68.67 19.12 0 10.63 15.92 1257 1295 9.11 21.54 68 170 182.50 77.50 100 -0.00 552.9 1569 111 19880318 10000.00 20000.00 562.9 68.64 19.11 0 10.58 14.43 1289 1344 9.17 28.78 91 231 182.50 77.50 100 -0.00 575.4 1569 111 19880318 10000.00 20000.00 584.9 68.61 19.11 0 10.53 -8.58 1293 1371 9.22 36.52 117 301 182.50 77.50 100 -0.00 597.9 1569 111 19880318 20000.00 30000.00 86.7 69.42 19.21 0 10.55 4.24 629 629 9.23 7.57 49 49 182.50 77.50 0 4.55 88.8 1573 111 19880318 20000.00 30000.00 89.4 69.41 19.21 0 10.89 -27.72 296 296 9.21 1.55 7 7 182.50 77.50 0 4.38 91.5 1573 111 19880318 20000.00 30000.00 92.0 69.41 19.21 0 10.84 -9.19 179 179 9.23 1.62 10 10 182.50 77.50 0 4.15 94.2 1573 111 19880318 20000.00 30000.00 94.6 69.40 19.20 0 10.93 -10.57 197 197 9.39 1.29 14 14 182.50 77.50 0 4.09 96.9 1573 111 19880318 20000.00 30000.00 97.3 69.40 19.20 0 10.95 -6.85 182 180 9.41 1.45 10 22 182.50 77.50 0 3.85 99.6 1573 111 19880318 20000.00 30000.00 99.9 69.39 19.20 0 10.99 1.60 157 172 9.28 1.42 6 14 182.50 77.50 0 3.65 102.3 1573 111 19880318 20000.00 30000.00 102.5 69.39 19.20 0 10.98 1.29 171 149 9.20 1.33 5 10 182.50 77.50 0 3.43 105.0 1573 111 19880318 20000.00 30000.00 105.2 69.38 19.20 0 10.99 12.47 178 160 9.15 1.46 4 9 182.50 77.50 0 3.21 107.7 1573 111 19880318 20000.00 30000.00 107.8 69.38 19.20 0 10.98 12.50 203 202 9.14 1.75 5 10 182.50 77.50 0 3.00 110.4 1573 111 19880318 20000.00 30000.00 110.5 69.37 19.20 0 10.94 15.38 231 235 9.12 2.13 5 12 182.50 77.50 0 2.78 113.1 1573 111 19880318 20000.00 30000.00 113.1 69.37 19.20 0 10.91 17.18 262 272 9.12 2.58 6 15 182.50 77.50 0 2.58 115.8 1573 111 19880318 20000.00 30000.00 115.7 69.36 19.20 0 10.87 16.43 316 328 9.13 3.52 8 20 182.50 77.50 0 2.39 118.5 1573 111 19880318 20000.00 30000.00 118.4 69.36 19.20 0 10.85 9.13 365 407 9.16 4.39 10 28 182.50 77.50 0 2.22 121.2 1573 111 19880318 20000.00 30000.00 121.0 69.36 19.20 0 10.81 11.97 410 465 9.18 5.64 13 37 182.50 77.50 0 2.06 123.9 1573 111 19880318 20000.00 30000.00 123.6 69.35 19.20 0 10.79 -1.48 443 528 9.19 6.66 16 45 182.50 77.50 0 1.93 126.6 1573 111 19880318 20000.00 30000.00 126.3 69.35 19.20 0 10.75 13.43 453 541 9.22 7.54 18 52 182.50 77.50 0 1.80 129.3 1573 111 19880318 20000.00 30000.00 128.9 69.34 19.20 0 10.69 -13.27 516 561 9.25 9.91 26 69 182.50 77.50 0 1.70 132.0 1573 111 19880318 20000.00 30000.00 131.5 69.34 19.20 0 10.68 -4.04 535 624 9.28 10.69 30 84 182.50 77.50 0 1.60 134.7 1573 111 19880318 20000.00 30000.00 134.2 69.33 19.20 0 10.66 11.85 588 652 9.30 12.10 36 97 182.50 77.50 0 1.51 137.4 1573 111 19880318 20000.00 30000.00 136.8 69.33 19.20 0 10.67 -0.29 523 684 9.29 12.60 30 94 182.50 77.50 0 1.42 140.1 1573 111 19880318 20000.00 30000.00 139.5 69.32 19.19 0 10.59 28.20 591 628 9.32 16.07 44 116 182.50 77.50 0 1.34 142.8 1573 111 19880318 20000.00 30000.00 142.1 69.32 19.19 0 10.55 -27.34 597 568 9.31 17.19 51 119 182.50 77.50 0 1.26 145.5 1573 111 19880318 20000.00 30000.00 144.7 69.31 19.19 0 10.62 21.88 553 746 9.36 15.67 41 132 182.50 77.50 1 1.19 148.2 1573 111 19880318 20000.00 30000.00 147.4 69.31 19.19 0 10.55 17.48 605 653 9.36 19.61 56 148 182.50 77.50 1 1.12 150.9 1573 111 19880318 20000.00 30000.00 150.0 69.30 19.19 0 10.52 25.15 662 596 9.38 21.37 71 161 182.50 77.50 2 1.06 153.6 1573 111 19880318 20000.00 30000.00 152.6 69.30 19.19 0 10.59 39.80 676 839 9.45 22.55 68 204 182.50 77.50 2 0.99 156.3 1573 111 19880318 20000.00 30000.00 155.3 69.29 19.19 0 10.57 2.00 797 894 9.46 26.60 88 242 182.50 77.50 2 0.93 159.0 1573 111 19880318 20000.00 30000.00 157.9 69.29 19.19 0 10.49 24.90 751 713 9.47 30.47 107 255 182.50 77.50 3 0.88 161.7 1573 111 19880318 20000.00 30000.00 160.6 69.28 19.19 0 10.50 54.91 673 733 9.46 29.02 89 239 182.50 77.50 4 0.82 164.4 1573 111 19880318 20000.00 30000.00 163.2 69.28 19.19 0 10.46 33.11 691 746 9.47 34.63 106 278 182.50 77.50 6 0.77 167.1 1573 111 19880318 20000.00 30000.00 165.8 69.27 19.19 0 10.50 75.68 615 843 9.51 32.56 91 296 182.50 77.50 8 0.71 169.7 1573 111 19880318 20000.00 30000.00 168.5 69.27 19.19 0 10.57 7.27 604 1044 9.54 31.81 82 323 182.50 77.50 10 0.66 172.4 1573 111 19880318 20000.00 30000.00 171.1 69.26 19.19 0 10.47 114.18 655 818 9.54 39.46 115 341 182.50 77.50 12 0.61 175.1 1573 111 19880318 20000.00 30000.00 173.7 69.26 19.19 0 10.45 -12.94 916 930 9.62 52.74 205 514 182.50 77.50 13 0.57 177.8 1573 111 19880318 20000.00 30000.00 176.4 69.25 19.19 0 10.49 -42.24 617 1062 9.60 45.93 121 474 182.50 77.50 15 0.52 180.5 1573 111 19880318 20000.00 30000.00 179.0 69.25 19.19 0 10.46 60.81 688 987 9.63 52.85 150 502 182.50 77.50 16 0.47 183.2 1573 111 19880318 20000.00 30000.00 181.7 69.25 19.19 0 10.46 16.19 754 1119 9.67 61.98 180 624 182.50 77.50 18 0.43 185.9 1573 111 19880318 20000.00 30000.00 184.3 69.24 19.18 0 10.31 -47.58 571 644 9.62 60.39 177 482 182.50 77.50 20 0.38 188.6 1573 111 19880318 20000.00 30000.00 186.9 69.24 19.18 0 10.34 -42.12 534 754 9.65 63.06 163 537 182.50 77.50 22 0.34 191.3 1573 111 19880318 20000.00 30000.00 189.6 69.23 19.18 0 10.40 -72.24 692 1007 9.70 76.26 216 726 182.50 77.50 24 0.30 194.0 1573 111 19880318 20000.00 30000.00 192.2 69.23 19.18 0 10.53 120.42 525 1346 9.72 53.69 122 690 182.50 77.50 25 0.25 196.7 1573 111 19880318 20000.00 30000.00 194.8 69.22 19.18 0 10.53 150.38 205 984 9.69 29.84 44 468 182.50 77.50 29 0.21 199.4 1573 111 19880318 20000.00 30000.00 197.5 69.22 19.18 0 10.27 196.60 522 619 9.69 80.95 213 597 182.50 77.50 31 0.17 202.1 1573 111 19880318 20000.00 30000.00 200.1 69.21 19.18 0 10.13 -71.03 1422 372 9.97 113.78 1007 1138 182.50 77.50 34 0.13 204.8 1573 111 19880318 20000.00 30000.00 202.8 69.21 19.18 0 10.23 264.21 776 782 9.83 140.36 484 1217 182.50 77.50 36 0.09 207.5 1573 111 19880318 20000.00 30000.00 205.4 69.20 19.18 0 10.45 194.17 485 1182 9.79 77.44 161 864 182.50 77.50 38 0.05 210.2 1573 111 19880318 20000.00 30000.00 208.0 69.20 19.18 0 10.47 185.45 379 1157 9.78 66.11 117 782 182.50 77.50 40 0.02 212.9 1573 111 19880318 20000.00 30000.00 210.7 69.19 19.18 0 10.33 216.23 449 1141 9.85 118.17 229 1284 182.50 77.50 41 0.01 215.6 1573 111 19880318 20000.00 30000.00 213.3 69.19 19.18 0 9.95 292.77 1282 356 9.88 232.37 1077 1167 182.50 77.50 43 -0.00 218.3 1573 111 19880318 20000.00 30000.00 215.9 69.19 19.18 2 9.99 -0.00 909 1180 10.20 593.05 2096 6863 182.50 77.50 46 -0.00 221.0 1573 111 19880318 20000.00 30000.00 218.6 69.18 19.18 2 10.01 -0.00 916 1197 10.20 571.95 2056 6760 182.50 77.50 48 -0.00 223.7 1573 111 19880318 20000.00 30000.00 221.2 69.18 19.18 2 10.04 -0.00 923 1215 10.19 548.96 1889 6221 182.50 77.50 49 -0.00 226.4 1573 111 19880318 20000.00 30000.00 223.9 69.17 19.18 2 10.01 -0.00 930 1232 10.23 656.19 2213 7377 182.50 77.50 51 -0.00 229.1 1573 111 19880318 20000.00 30000.00 226.5 69.17 19.18 2 10.01 -0.00 936 1250 10.24 747.88 2298 7697 182.50 77.50 53 -0.00 231.8 1573 111 19880318 20000.00 30000.00 229.1 69.16 19.18 2 10.04 -0.00 943 1267 10.21 639.58 2080 6889 182.50 77.50 55 -0.00 234.5 1573 111 19880318 20000.00 30000.00 231.8 69.16 19.17 2 10.14 -0.00 950 1285 10.18 463.49 1499 4959 182.50 77.50 57 -0.00 237.2 1573 111 19880318 20000.00 30000.00 234.4 69.15 19.17 0 10.70 16.55 345 1702 9.88 45.42 70 805 182.50 77.50 58 -0.00 239.9 1573 111 19880318 20000.00 30000.00 237.1 69.15 19.17 0 10.58 165.66 424 1357 9.89 73.67 119 856 182.50 77.50 59 -0.00 242.6 1573 111 19880318 20000.00 30000.00 239.7 69.14 19.17 0 10.39 105.47 1483 1017 10.08 189.05 1019 1957 182.50 77.50 61 -0.00 245.3 1573 111 19880318 20000.00 30000.00 242.3 69.14 19.17 0 10.74 16.16 617 2582 9.99 79.43 155 1474 182.50 77.50 63 -0.00 248.0 1573 111 19880318 20000.00 30000.00 144.8 69.31 19.19 0 10.62 0.79 536 540 8.27 1.00 3 8 182.50 77.50 1 1.19 148.2 1573 111 19880318 20000.00 30000.00 166.7 69.27 19.19 0 10.53 8.56 654 793 8.19 1.34 5 14 182.50 77.50 9 0.70 170.7 1573 111 19880318 20000.00 30000.00 188.7 69.23 19.18 0 10.45 23.52 693 953 8.28 2.88 6 19 182.50 77.50 23 0.31 193.2 1573 111 19880318 20000.00 30000.00 210.7 69.19 19.18 0 10.40 24.41 728 1050 8.46 4.53 8 31 182.50 77.50 41 0.01 215.6 1573 111 19880318 20000.00 30000.00 232.7 69.16 19.17 0 10.49 4.76 898 1257 8.63 3.94 14 52 182.50 77.50 57 -0.00 238.1 1573 111 19880318 20000.00 30000.00 254.7 69.12 19.17 0 10.73 -6.97 1041 1473 8.62 2.58 13 43 182.50 77.50 70 -0.00 260.6 1573 111 19880318 20000.00 30000.00 276.7 69.08 19.17 0 10.94 -10.59 1041 1461 8.66 1.81 8 26 182.50 77.50 84 -0.00 283.1 1573 111 19880318 20000.00 30000.00 298.7 69.04 19.16 0 11.06 -9.24 1042 1381 8.74 1.58 7 21 182.50 77.50 95 -0.00 305.6 1573 111 19880318 20000.00 30000.00 320.7 69.01 19.16 0 11.12 -9.41 1052 1347 8.81 1.55 7 20 182.50 77.50 100 -0.00 328.1 1573 111 19880318 20000.00 30000.00 342.7 68.97 19.15 0 11.14 -9.48 1065 1370 8.84 1.69 7 21 182.50 77.50 100 -0.00 350.6 1573 111 19880318 20000.00 30000.00 364.7 68.94 19.15 0 11.13 -9.35 1076 1394 8.86 1.97 8 23 182.50 77.50 100 -0.00 373.0 1573 111 19880318 20000.00 30000.00 386.7 68.90 19.14 0 11.10 -5.07 1090 1424 8.87 2.33 9 26 182.50 77.50 100 -0.00 395.5 1573 111 19880318 20000.00 30000.00 408.7 68.87 19.14 0 11.07 -5.31 1116 1445 9.01 4.46 15 45 182.50 77.50 100 -0.00 418.0 1573 111 19880318 20000.00 30000.00 430.7 68.83 19.14 0 11.02 -1.34 1120 1465 9.10 6.78 22 65 182.50 77.50 100 -0.00 440.5 1573 111 19880318 20000.00 30000.00 452.7 68.80 19.13 0 10.97 0.21 1147 1500 9.19 6.98 30 92 182.50 77.50 100 -0.00 463.0 1573 111 19880318 20000.00 30000.00 474.8 68.77 19.13 0 10.90 2.51 1213 1514 9.11 7.77 31 91 182.50 77.50 100 -0.00 485.5 1573 111 19880318 20000.00 30000.00 496.8 68.73 19.12 0 10.86 7.89 1183 1592 9.08 9.20 31 97 182.50 77.50 100 -0.00 507.9 1573 111 19880318 20000.00 30000.00 518.8 68.70 19.12 0 10.82 12.69 1181 1654 9.20 12.92 45 146 182.50 77.50 100 -0.00 530.4 1573 111 19880318 20000.00 30000.00 540.8 68.67 19.12 0 10.76 20.48 1232 1641 9.22 16.16 58 181 182.50 77.50 100 -0.00 552.9 1573 111 19880318 20000.00 30000.00 562.9 68.64 19.11 0 10.69 43.97 1266 1630 9.26 21.27 77 235 182.50 77.50 100 -0.00 575.4 1573 111 19880318 20000.00 30000.00 584.9 68.61 19.11 0 10.60 38.76 1389 1504 9.24 26.04 101 269 182.50 77.50 100 -0.00 597.9 1573 111 19880318 30000.00 40000.00 86.7 69.42 19.21 0 10.49 -199.95 4690 4690 9.35 81.85 538 538 182.50 77.50 0 4.54 88.8 1571 112 19880318 30000.00 40000.00 89.4 69.41 19.21 0 10.39 -94.15 369 369 8.62 5.88 11 11 182.50 77.50 0 4.37 91.5 1571 112 19880318 30000.00 40000.00 92.0 69.41 19.21 3 10.34 -47.62 84 84 8.56 4.36 2 2 182.50 77.50 0 -0.00 94.2 1571 112 19880318 30000.00 40000.00 94.6 69.40 19.20 0 10.40 -10.72 150 150 8.83 3.16 14 14 182.50 77.50 0 3.98 96.9 1571 112 19880318 30000.00 40000.00 97.3 69.40 19.20 0 10.44 -3.46 187 129 9.26 3.12 22 39 182.50 77.50 0 3.83 99.6 1571 112 19880318 30000.00 40000.00 99.9 69.39 19.20 0 10.63 3.16 179 137 9.12 2.46 10 19 182.50 77.50 0 3.63 102.3 1571 112 19880318 30000.00 40000.00 102.5 69.39 19.20 0 10.78 6.56 164 151 9.07 1.93 6 12 182.50 77.50 0 3.42 105.0 1571 112 19880318 30000.00 40000.00 105.2 69.38 19.20 0 10.85 9.96 187 190 9.05 2.02 5 11 182.50 77.50 0 3.20 107.7 1571 112 19880318 30000.00 40000.00 107.8 69.38 19.20 0 10.89 14.51 207 212 9.04 2.04 5 11 182.50 77.50 0 2.99 110.4 1571 112 19880318 30000.00 40000.00 110.5 69.37 19.20 0 10.88 20.06 226 227 9.04 2.30 5 12 182.50 77.50 0 2.78 113.1 1571 112 19880318 30000.00 40000.00 113.1 69.37 19.20 0 10.85 18.71 277 279 9.05 2.94 6 15 182.50 77.50 0 2.58 115.8 1571 112 19880318 30000.00 40000.00 115.7 69.36 19.20 0 10.80 4.89 333 338 9.09 3.93 9 23 182.50 77.50 0 2.39 118.5 1571 112 19880318 30000.00 40000.00 118.4 69.36 19.20 0 10.75 -3.08 360 398 9.12 5.07 12 32 182.50 77.50 0 2.22 121.2 1571 112 19880318 30000.00 40000.00 121.0 69.36 19.20 0 10.69 -2.66 439 429 9.14 6.79 18 43 182.50 77.50 0 2.06 123.9 1571 112 19880318 30000.00 40000.00 123.6 69.35 19.20 0 10.65 -10.91 467 466 9.16 8.16 22 54 182.50 77.50 0 1.93 126.6 1571 112 19880318 30000.00 40000.00 126.3 69.35 19.20 0 10.62 -21.28 448 514 9.19 9.38 24 64 182.50 77.50 0 1.80 129.3 1571 112 19880318 30000.00 40000.00 128.9 69.34 19.20 0 10.60 -28.33 425 517 9.20 10.28 25 71 182.50 77.50 0 1.70 132.0 1571 112 19880318 30000.00 40000.00 131.5 69.34 19.20 0 10.53 -20.36 520 539 9.23 14.31 39 99 182.50 77.50 0 1.60 134.7 1571 112 19880318 30000.00 40000.00 134.2 69.33 19.20 0 10.51 23.33 501 553 9.25 15.17 40 106 182.50 77.50 0 1.51 137.4 1571 112 19880318 30000.00 40000.00 136.8 69.33 19.20 0 10.49 -6.98 525 562 9.29 16.93 48 125 182.50 77.50 0 1.42 140.1 1571 112 19880318 30000.00 40000.00 139.5 69.32 19.19 0 10.41 -24.20 571 535 9.30 22.18 67 157 182.50 77.50 0 1.34 142.8 1571 112 19880318 30000.00 40000.00 142.1 69.32 19.19 0 10.44 5.44 521 610 9.32 21.23 56 159 182.50 77.50 0 1.26 145.5 1571 112 19880318 30000.00 40000.00 144.7 69.31 19.19 0 10.48 37.58 577 729 9.36 22.52 62 187 182.50 77.50 1 1.19 148.2 1571 112 19880318 30000.00 40000.00 147.4 69.31 19.19 0 10.49 37.92 528 783 9.39 23.15 57 201 182.50 77.50 1 1.12 150.9 1571 112 19880318 30000.00 40000.00 150.0 69.30 19.19 0 10.42 19.65 789 780 9.44 36.25 121 297 182.50 77.50 2 1.06 153.6 1571 112 19880318 30000.00 40000.00 152.6 69.30 19.19 0 10.44 22.50 675 827 9.46 33.51 99 296 182.50 77.50 2 1.00 156.3 1571 112 19880318 30000.00 40000.00 155.3 69.29 19.19 0 10.45 49.88 749 1009 9.51 38.69 125 401 182.50 77.50 2 0.94 159.0 1571 112 19880318 30000.00 40000.00 157.9 69.29 19.19 0 10.43 -8.04 639 892 9.49 36.98 102 342 182.50 77.50 3 0.88 161.7 1571 112 19880318 30000.00 40000.00 160.6 69.28 19.19 0 10.41 35.30 672 861 9.51 42.24 125 385 182.50 77.50 4 0.82 164.4 1571 112 19880318 30000.00 40000.00 163.2 69.28 19.19 0 10.34 92.60 685 806 9.54 50.38 157 450 182.50 77.50 6 0.77 167.1 1571 112 19880318 30000.00 40000.00 165.8 69.27 19.19 0 10.25 47.76 988 742 9.64 76.09 333 688 182.50 77.50 8 0.71 169.7 1571 112 19880318 30000.00 40000.00 168.5 69.27 19.19 0 10.44 9.86 588 1053 9.58 44.89 119 491 182.50 77.50 10 0.66 172.4 1571 112 19880318 30000.00 40000.00 171.1 69.26 19.19 0 10.43 -44.13 615 1095 9.61 50.26 138 567 182.50 77.50 12 0.61 175.1 1571 112 19880318 30000.00 40000.00 173.7 69.26 19.19 0 10.48 12.83 545 1209 9.61 45.76 109 543 182.50 77.50 13 0.56 177.8 1571 112 19880318 30000.00 40000.00 176.4 69.25 19.19 0 10.44 -0.81 794 1298 9.68 65.76 212 798 182.50 77.50 15 0.52 180.5 1571 112 19880318 30000.00 40000.00 179.0 69.25 19.19 0 10.14 -47.21 1224 580 9.81 109.75 718 1093 182.50 77.50 16 0.47 183.2 1571 112 19880318 30000.00 40000.00 181.7 69.25 19.19 0 10.41 -17.03 509 1016 9.65 56.38 135 606 182.50 77.50 18 0.42 185.9 1571 112 19880318 30000.00 40000.00 184.3 69.24 19.18 0 10.51 -12.36 398 1208 9.68 41.65 85 582 182.50 77.50 20 0.38 188.6 1571 112 19880318 30000.00 40000.00 186.9 69.24 19.18 0 10.25 -4.74 696 707 9.69 87.39 296 741 182.50 77.50 22 0.34 191.3 1571 112 19880318 30000.00 40000.00 189.6 69.23 19.18 0 10.44 54.30 453 1284 9.73 63.22 137 853 182.50 77.50 24 0.29 194.0 1571 112 19880318 30000.00 40000.00 192.2 69.23 19.18 0 10.28 -4.98 616 767 9.65 88.48 219 630 182.50 77.50 25 0.25 196.7 1571 112 19880318 30000.00 40000.00 194.8 69.22 19.18 0 10.12 -123.22 718 485 9.59 108.45 309 536 182.50 77.50 29 0.21 199.4 1571 112 19880318 30000.00 40000.00 197.5 69.22 19.18 0 10.12 -95.45 813 712 9.85 166.26 647 1474 182.50 77.50 31 0.17 202.1 1571 112 19880318 30000.00 40000.00 200.1 69.21 19.18 2 9.90 -0.00 869 1146 10.18 635.33 2292 7662 182.50 77.50 34 0.13 204.8 1571 112 19880318 30000.00 40000.00 202.8 69.21 19.18 2 9.86 -0.00 875 1166 10.23 840.82 2685 9098 182.50 77.50 36 0.09 207.5 1571 112 19880318 30000.00 40000.00 205.4 69.20 19.18 2 9.94 -0.00 882 1186 10.18 625.70 2183 7377 182.50 77.50 38 0.05 210.2 1571 112 19880318 30000.00 40000.00 208.0 69.20 19.18 2 10.03 -0.00 889 1206 10.12 487.75 1681 5578 182.50 77.50 40 0.02 212.9 1571 112 19880318 30000.00 40000.00 210.7 69.19 19.18 2 10.02 -0.00 896 1226 10.16 532.51 1802 6112 182.50 77.50 41 0.01 215.6 1571 112 19880318 30000.00 40000.00 213.3 69.19 19.18 2 9.99 -0.00 902 1246 10.21 614.35 2162 7400 182.50 77.50 43 -0.00 218.3 1571 112 19880318 30000.00 40000.00 215.9 69.19 19.18 2 9.93 -0.00 909 1266 10.27 865.92 2808 9709 182.50 77.50 46 -0.00 221.0 1571 112 19880318 30000.00 40000.00 218.6 69.18 19.18 2 9.99 -0.00 916 1286 10.23 695.70 2356 8155 182.50 77.50 48 -0.00 223.7 1571 112 19880318 30000.00 40000.00 221.2 69.18 19.18 2 9.96 -0.00 923 1305 10.27 796.94 2720 9383 182.50 77.50 49 -0.00 226.4 1571 112 19880318 30000.00 40000.00 223.9 69.17 19.18 2 10.07 -0.00 930 1325 10.18 556.68 1848 6364 182.50 77.50 51 -0.00 229.1 1571 112 19880318 30000.00 40000.00 226.5 69.17 19.18 2 10.14 -0.00 936 1345 10.16 444.93 1557 5304 182.50 77.50 53 -0.00 231.8 1571 112 19880318 30000.00 40000.00 229.1 69.16 19.18 0 10.51 4.51 435 1508 9.92 89.81 157 1219 182.50 77.50 55 -0.00 234.5 1571 112 19880318 30000.00 40000.00 231.8 69.16 19.17 0 10.63 -70.17 527 2024 9.92 82.13 151 1282 182.50 77.50 57 -0.00 237.2 1571 112 19880318 30000.00 40000.00 234.4 69.15 19.17 0 10.57 -267.98 567 1297 9.74 84.72 108 520 182.50 77.50 58 -0.00 239.9 1571 112 19880318 30000.00 40000.00 237.1 69.15 19.17 0 10.67 -113.33 540 1549 9.91 69.10 134 853 182.50 77.50 59 -0.00 242.6 1571 112 19880318 30000.00 40000.00 239.7 69.14 19.17 0 10.73 86.80 741 1769 9.95 78.14 176 932 182.50 77.50 61 -0.00 245.3 1571 112 19880318 30000.00 40000.00 242.3 69.14 19.17 0 10.75 -19.56 756 2031 9.97 79.47 172 1041 182.50 77.50 63 -0.00 248.0 1571 112 19880318 30000.00 40000.00 144.8 69.31 19.19 0 10.50 -0.76 529 493 8.27 1.46 5 11 182.50 77.50 1 1.19 148.2 1571 112 19880318 30000.00 40000.00 166.7 69.27 19.19 0 10.42 29.02 677 788 8.47 3.88 8 24 182.50 77.50 9 0.70 170.7 1571 112 19880318 30000.00 40000.00 188.7 69.23 19.18 0 10.37 37.07 714 971 8.69 6.20 16 59 182.50 77.50 23 0.31 193.2 1571 112 19880318 30000.00 40000.00 210.7 69.19 19.18 0 10.38 34.46 773 1140 8.86 8.85 34 122 182.50 77.50 41 0.01 215.6 1571 112 19880318 30000.00 40000.00 232.7 69.16 19.17 0 10.55 3.59 1099 1505 8.86 9.73 38 121 182.50 77.50 57 -0.00 238.1 1571 112 19880318 30000.00 40000.00 254.7 69.12 19.17 0 10.81 -15.90 1043 1759 8.85 5.95 18 69 182.50 77.50 70 -0.00 260.6 1571 112 19880318 30000.00 40000.00 276.7 69.08 19.17 0 10.96 -20.44 1011 1737 8.87 4.55 12 47 182.50 77.50 84 -0.00 283.1 1571 112 19880318 30000.00 40000.00 298.7 69.04 19.16 0 11.02 -19.26 1010 1658 8.91 4.52 11 43 182.50 77.50 95 -0.00 305.6 1571 112 19880318 30000.00 40000.00 320.7 69.01 19.16 0 11.04 -19.37 1018 1638 8.96 4.98 12 46 182.50 77.50 100 -0.00 328.1 1571 112 19880318 30000.00 40000.00 342.7 68.97 19.15 0 11.03 -17.33 1047 1670 9.02 6.07 15 56 182.50 77.50 100 -0.00 350.6 1571 112 19880318 30000.00 40000.00 364.7 68.94 19.15 0 11.00 -14.78 1084 1695 9.08 7.67 20 71 182.50 77.50 100 -0.00 373.0 1571 112 19880318 30000.00 40000.00 386.7 68.90 19.14 0 10.96 -12.56 1099 1736 9.13 9.94 26 93 182.50 77.50 100 -0.00 395.5 1571 112 19880318 30000.00 40000.00 408.7 68.87 19.14 0 10.91 -6.97 1128 1765 9.19 13.32 35 126 182.50 77.50 100 -0.00 418.0 1571 112 19880318 30000.00 40000.00 430.7 68.83 19.14 0 10.85 -5.64 1171 1806 9.24 18.06 49 172 182.50 77.50 100 -0.00 440.5 1571 112 19880318 30000.00 40000.00 452.7 68.80 19.13 0 10.80 -4.96 1217 1834 9.30 24.70 70 239 182.50 77.50 100 -0.00 463.0 1571 112 19880318 30000.00 40000.00 474.8 68.77 19.13 0 10.74 -2.04 1271 1910 9.35 33.44 98 333 182.50 77.50 100 -0.00 485.5 1571 112 19880318 30000.00 40000.00 496.8 68.73 19.12 0 10.69 0.70 1302 1985 9.43 44.73 137 470 182.50 77.50 100 -0.00 507.9 1571 112 19880318 30000.00 40000.00 518.8 68.70 19.12 0 10.92 -15.15 624 2564 9.99 22.95 81 769 182.50 77.50 100 -0.00 530.4 1571 112 19880318 30000.00 40000.00 540.8 68.67 19.12 0 10.99 1.81 470 2831 10.14 12.20 70 1004 182.50 77.50 100 -0.00 552.9 1571 112 19880318 30000.00 40000.00 562.9 68.64 19.11 0 10.71 -36.19 854 2672 9.78 57.69 144 1034 182.50 77.50 100 -0.00 575.4 1571 112 19880318 30000.00 40000.00 584.9 68.61 19.11 0 10.38 261.95 2176 1763 9.77 183.55 897 1943 182.50 77.50 100 -0.00 597.9 1571 112 19880318 40000.00 50000.00 86.7 69.42 19.21 0 9.75 -1072.93 210 210 8.69 14.37 42 42 182.50 77.50 0 4.53 88.8 1567 112 19880318 40000.00 50000.00 89.4 69.41 19.21 0 10.26 -134.90 320 320 8.54 6.94 12 12 182.50 77.50 0 4.36 91.5 1567 112 19880318 40000.00 50000.00 92.0 69.41 19.21 3 10.12 -14.12 90 90 8.46 7.82 4 4 182.50 77.50 0 -0.00 94.2 1567 112 19880318 40000.00 50000.00 94.6 69.40 19.20 0 10.19 -12.58 154 154 8.68 4.44 22 22 182.50 77.50 0 4.09 96.9 1567 112 19880318 40000.00 50000.00 97.3 69.40 19.20 0 10.16 -6.32 129 135 9.30 6.19 28 71 182.50 77.50 0 3.82 99.6 1567 112 19880318 40000.00 50000.00 99.9 69.39 19.20 0 10.19 21.45 168 129 9.09 5.99 21 43 182.50 77.50 0 3.62 102.3 1567 112 19880318 40000.00 50000.00 102.5 69.39 19.20 0 10.39 8.74 129 181 9.07 5.25 10 31 182.50 77.50 0 3.41 105.0 1567 112 19880318 40000.00 50000.00 105.2 69.38 19.20 0 10.37 16.40 190 193 8.96 5.67 12 28 182.50 77.50 0 3.19 107.7 1567 112 19880318 40000.00 50000.00 107.8 69.38 19.20 0 10.41 15.50 202 186 8.95 5.30 11 24 182.50 77.50 0 2.98 110.4 1567 112 19880318 40000.00 50000.00 110.5 69.37 19.20 0 10.43 11.03 261 246 8.98 6.50 14 32 182.50 77.50 0 2.77 113.1 1567 112 19880318 40000.00 50000.00 113.1 69.37 19.20 0 10.38 7.37 323 285 9.01 8.86 20 45 182.50 77.50 0 2.57 115.8 1567 112 19880318 40000.00 50000.00 115.7 69.36 19.20 0 10.36 -28.24 365 318 9.05 10.44 26 58 182.50 77.50 0 2.38 118.5 1567 112 19880318 40000.00 50000.00 118.4 69.36 19.20 0 10.30 -8.94 368 352 9.09 14.02 34 81 182.50 77.50 0 2.22 121.2 1567 112 19880318 40000.00 50000.00 121.0 69.36 19.20 0 10.27 -2.46 376 395 9.13 16.16 40 102 182.50 77.50 0 2.06 123.9 1567 112 19880318 40000.00 50000.00 123.6 69.35 19.20 0 10.26 -12.71 411 467 9.18 20.49 50 139 182.50 77.50 0 1.93 126.6 1567 112 19880318 40000.00 50000.00 126.3 69.35 19.20 0 10.26 71.19 429 500 9.21 23.17 56 157 182.50 77.50 0 1.80 129.3 1567 112 19880318 40000.00 50000.00 128.9 69.34 19.20 0 10.29 18.91 459 552 9.24 23.98 60 174 182.50 77.50 0 1.70 132.0 1567 112 19880318 40000.00 50000.00 131.5 69.34 19.20 0 10.28 -7.78 519 542 9.25 26.13 72 185 182.50 77.50 0 1.60 134.7 1567 112 19880318 40000.00 50000.00 134.2 69.33 19.20 0 10.30 -13.48 451 597 9.28 26.17 61 194 182.50 77.50 0 1.51 137.4 1567 112 19880318 40000.00 50000.00 136.8 69.33 19.20 0 10.35 24.29 481 724 9.32 25.92 62 221 182.50 77.50 0 1.42 140.1 1567 112 19880318 40000.00 50000.00 139.5 69.32 19.19 0 10.41 -50.46 447 792 9.34 22.92 53 219 182.50 77.50 0 1.34 142.8 1567 112 19880318 40000.00 50000.00 142.1 69.32 19.19 0 10.28 1.47 634 659 9.37 38.10 113 294 182.50 77.50 0 1.26 145.5 1567 112 19880318 40000.00 50000.00 144.7 69.31 19.19 0 10.36 -19.32 617 891 9.42 36.99 98 342 182.50 77.50 1 1.19 148.2 1567 112 19880318 40000.00 50000.00 147.4 69.31 19.19 0 10.38 -66.07 594 798 9.41 33.38 89 288 182.50 77.50 1 1.12 150.9 1567 112 19880318 40000.00 50000.00 150.0 69.30 19.19 0 10.21 27.66 594 506 9.40 41.27 132 293 182.50 77.50 2 1.06 153.6 1567 112 19880318 40000.00 50000.00 152.6 69.30 19.19 0 10.38 -3.21 614 983 9.49 41.41 111 420 182.50 77.50 2 0.99 156.3 1567 112 19880318 40000.00 50000.00 155.3 69.29 19.19 0 10.35 -7.31 771 916 9.51 48.69 160 468 182.50 77.50 2 0.93 159.0 1567 112 19880318 40000.00 50000.00 157.9 69.29 19.19 0 10.43 -34.93 440 958 9.47 30.50 63 321 182.50 77.50 3 0.88 161.7 1567 112 19880318 40000.00 50000.00 160.6 69.28 19.19 0 10.41 103.06 723 1211 9.57 50.80 149 586 182.50 77.50 4 0.82 164.4 1567 112 19880318 40000.00 50000.00 163.2 69.28 19.19 0 10.37 9.99 534 1026 9.55 48.35 113 510 182.50 77.50 6 0.77 167.1 1567 112 19880318 40000.00 50000.00 165.8 69.27 19.19 0 10.47 -78.75 547 1157 9.57 39.91 95 462 182.50 77.50 8 0.71 169.7 1567 112 19880318 40000.00 50000.00 168.5 69.27 19.19 0 10.36 37.83 670 1145 9.62 65.52 180 719 182.50 77.50 10 0.66 172.4 1567 112 19880318 40000.00 50000.00 171.1 69.26 19.19 0 10.49 67.97 592 1240 9.59 45.29 111 529 182.50 77.50 12 0.61 175.1 1567 112 19880318 40000.00 50000.00 173.7 69.26 19.19 0 10.43 1.40 672 1245 9.65 60.35 161 687 182.50 77.50 13 0.56 177.8 1567 112 19880318 40000.00 50000.00 176.4 69.25 19.19 0 10.49 -22.77 566 1298 9.64 49.35 117 605 182.50 77.50 15 0.51 180.5 1567 112 19880318 40000.00 50000.00 179.0 69.25 19.19 0 10.50 -49.22 476 1290 9.65 44.02 96 585 182.50 77.50 16 0.47 183.2 1567 112 19880318 40000.00 50000.00 181.7 69.25 19.19 0 10.50 28.05 498 1410 9.68 50.18 112 707 182.50 77.50 18 0.42 185.9 1567 112 19880318 40000.00 50000.00 184.3 69.24 19.18 0 10.43 44.92 543 1119 9.67 60.38 143 663 182.50 77.50 20 0.38 188.6 1567 112 19880318 40000.00 50000.00 186.9 69.24 19.18 0 10.41 -44.16 789 1308 9.77 91.78 277 1054 182.50 77.50 22 0.33 191.3 1567 112 19880318 40000.00 50000.00 189.6 69.23 19.18 0 10.43 35.18 727 1139 9.71 75.41 222 791 182.50 77.50 24 0.29 194.0 1567 112 19880318 40000.00 50000.00 192.2 69.23 19.18 0 10.50 92.64 427 1054 9.68 45.88 92 504 182.50 77.50 25 0.25 196.7 1567 112 19880318 40000.00 50000.00 194.8 69.22 19.18 0 10.60 40.98 365 1564 9.74 41.12 80 747 182.50 77.50 29 0.21 199.4 1567 112 19880318 40000.00 50000.00 197.5 69.22 19.18 0 10.62 72.61 636 1755 9.78 58.25 135 827 182.50 77.50 31 0.17 202.1 1567 112 19880318 40000.00 50000.00 200.1 69.21 19.18 0 10.64 15.55 536 1639 9.77 51.07 104 707 182.50 77.50 34 0.13 204.8 1567 112 19880318 40000.00 50000.00 202.8 69.21 19.18 0 10.60 16.65 480 1560 9.78 53.39 106 758 182.50 77.50 36 0.09 207.5 1567 112 19880318 40000.00 50000.00 205.4 69.20 19.18 0 10.66 -41.19 578 1725 9.80 56.79 113 756 182.50 77.50 38 0.05 210.2 1567 112 19880318 40000.00 50000.00 208.0 69.20 19.18 0 10.62 -82.95 850 1750 9.85 81.88 218 1005 182.50 77.50 40 0.02 212.9 1567 112 19880318 40000.00 50000.00 210.7 69.19 19.18 0 10.62 -37.58 676 1717 9.86 75.14 177 988 182.50 77.50 41 0.01 215.6 1567 112 19880318 40000.00 50000.00 213.3 69.19 19.18 0 10.69 -94.85 618 1710 9.85 56.66 129 789 182.50 77.50 43 -0.00 218.3 1567 112 19880318 40000.00 50000.00 215.9 69.19 19.18 0 10.73 -49.22 728 1999 9.87 62.97 146 880 182.50 77.50 46 -0.00 221.0 1567 112 19880318 40000.00 50000.00 218.6 69.18 19.18 0 10.79 59.97 579 1985 9.85 45.99 96 725 182.50 77.50 48 -0.00 223.7 1567 112 19880318 40000.00 50000.00 221.2 69.18 19.18 0 10.67 -76.87 792 1490 9.86 71.42 185 773 182.50 77.50 49 -0.00 226.4 1567 112 19880318 40000.00 50000.00 223.9 69.17 19.18 0 10.80 -110.00 913 2172 9.91 67.04 172 900 182.50 77.50 51 -0.00 229.1 1567 112 19880318 40000.00 50000.00 226.5 69.17 19.18 0 10.82 -83.49 1099 2354 9.97 78.96 218 1055 182.50 77.50 53 -0.00 231.8 1567 112 19880318 40000.00 50000.00 229.1 69.16 19.18 0 10.92 -25.21 738 2573 9.92 45.02 99 777 182.50 77.50 55 -0.00 234.5 1567 112 19880318 40000.00 50000.00 231.8 69.16 19.17 0 10.89 -68.80 840 2113 9.91 50.99 124 691 182.50 77.50 57 -0.00 237.2 1567 112 19880318 40000.00 50000.00 234.4 69.15 19.17 0 10.91 -95.80 766 2048 9.90 47.80 105 624 182.50 77.50 58 -0.00 239.9 1567 112 19880318 40000.00 50000.00 237.1 69.15 19.17 0 10.89 -71.49 1141 2325 9.99 74.02 208 947 182.50 77.50 59 -0.00 242.6 1567 112 19880318 40000.00 50000.00 239.7 69.14 19.17 0 11.02 -111.80 765 2327 9.92 36.51 81 555 182.50 77.50 61 -0.00 245.3 1567 112 19880318 40000.00 50000.00 242.3 69.14 19.17 0 10.97 -13.33 930 2218 9.95 50.01 123 653 182.50 77.50 63 -0.00 248.0 1567 112 19880318 40000.00 50000.00 144.8 69.31 19.19 0 10.30 9.54 584 570 7.97 1.19 5 11 182.50 77.50 1 1.19 148.2 1567 112 19880318 40000.00 50000.00 166.7 69.27 19.19 0 10.37 12.38 687 894 8.15 2.32 8 23 182.50 77.50 9 0.69 170.7 1567 112 19880318 40000.00 50000.00 188.7 69.23 19.18 0 10.45 -5.79 802 1234 8.41 4.21 10 33 182.50 77.50 23 0.31 193.2 1567 112 19880318 40000.00 50000.00 210.7 69.19 19.18 0 10.64 -22.26 964 1739 8.65 2.51 10 46 182.50 77.50 41 0.01 215.6 1567 112 19880318 40000.00 50000.00 232.7 69.16 19.17 0 10.86 -20.66 1029 2122 8.66 1.75 10 46 182.50 77.50 57 -0.00 238.1 1567 112 19880318 40000.00 50000.00 254.7 69.12 19.17 0 11.01 -18.14 999 2273 8.66 1.49 7 32 182.50 77.50 70 -0.00 260.6 1567 112 19880318 40000.00 50000.00 276.7 69.08 19.17 0 11.06 -14.24 979 2244 8.67 1.54 5 27 182.50 77.50 84 -0.00 283.1 1567 112 19880318 40000.00 50000.00 298.7 69.04 19.16 0 11.06 -10.46 989 2181 8.69 1.80 6 28 182.50 77.50 95 -0.00 305.6 1567 112 19880318 40000.00 50000.00 320.7 69.01 19.16 0 11.03 -5.97 1003 2184 8.71 2.20 7 33 182.50 77.50 100 -0.00 328.1 1567 112 19880318 40000.00 50000.00 342.7 68.97 19.15 0 11.00 -5.15 1010 2264 8.75 2.78 8 41 182.50 77.50 100 -0.00 350.6 1567 112 19880318 40000.00 50000.00 364.7 68.94 19.15 0 10.96 2.99 1023 2327 8.80 3.48 11 54 182.50 77.50 100 -0.00 373.0 1567 112 19880318 40000.00 50000.00 386.7 68.90 19.14 0 10.91 9.39 1041 2382 8.86 4.58 14 72 182.50 77.50 100 -0.00 395.5 1567 112 19880318 40000.00 50000.00 408.7 68.87 19.14 0 10.86 13.28 1069 2429 8.92 6.08 20 97 182.50 77.50 100 -0.00 418.0 1567 112 19880318 40000.00 50000.00 430.7 68.83 19.14 0 10.81 7.02 1098 2488 8.98 8.17 26 131 182.50 77.50 100 -0.00 440.5 1567 112 19880318 40000.00 50000.00 452.7 68.80 19.13 0 10.77 9.51 1128 2556 9.05 11.62 37 183 182.50 77.50 100 -0.00 463.0 1567 112 19880318 40000.00 50000.00 474.8 68.77 19.13 0 10.72 23.46 1104 2608 9.13 15.32 49 252 182.50 77.50 100 -0.00 485.5 1567 112 19880318 40000.00 50000.00 496.8 68.73 19.12 0 10.69 26.23 1086 2717 9.16 17.33 56 307 182.50 77.50 100 -0.00 507.9 1567 112 19880318 40000.00 50000.00 518.8 68.70 19.12 0 10.64 19.28 1108 2761 9.22 22.22 75 412 182.50 77.50 100 -0.00 530.4 1567 112 19880318 40000.00 50000.00 540.8 68.67 19.12 0 10.60 26.06 1157 3037 9.29 31.11 102 593 182.50 77.50 100 -0.00 552.9 1567 112 19880318 40000.00 50000.00 562.9 68.64 19.11 0 10.56 -6.33 1086 3005 9.35 37.44 128 776 182.50 77.50 100 -0.00 575.4 1567 112 19880318 40000.00 50000.00 584.9 68.61 19.11 0 10.55 26.49 1053 3464 9.42 46.29 145 1062 182.50 77.50 100 -0.00 597.9 1567 112 19880318 50000.00 60000.00 86.7 69.42 19.21 0 10.47 -109.06 4849 4849 9.42 84.12 721 721 182.50 77.50 0 4.53 88.8 1549 112 19880318 50000.00 60000.00 89.4 69.41 19.21 0 10.38 -160.73 354 354 8.64 6.04 11 11 182.50 77.50 0 4.35 91.5 1549 112 19880318 50000.00 60000.00 92.0 69.41 19.21 3 10.29 -59.61 99 99 8.57 5.73 3 3 182.50 77.50 1 -0.00 94.2 1549 112 19880318 50000.00 60000.00 94.6 69.40 19.20 0 10.33 -3.78 188 188 8.79 3.55 25 25 182.50 77.50 0 4.18 96.9 1549 112 19880318 50000.00 60000.00 97.3 69.40 19.20 0 10.15 -9.26 205 98 9.21 4.90 36 53 182.50 77.50 0 3.80 99.6 1549 112 19880318 50000.00 60000.00 99.9 69.39 19.20 0 10.28 10.96 221 113 9.05 4.56 22 32 182.50 77.50 0 3.60 102.3 1549 112 19880318 50000.00 60000.00 102.5 69.39 19.20 0 10.53 11.53 141 198 9.08 4.11 8 25 182.50 77.50 0 3.39 105.0 1549 112 19880318 50000.00 60000.00 105.2 69.38 19.20 0 10.49 19.37 206 183 8.99 4.50 10 22 182.50 77.50 0 3.17 107.7 1549 112 19880318 50000.00 60000.00 107.8 69.38 19.20 0 10.50 19.78 240 210 8.97 4.98 11 24 182.50 77.50 0 2.96 110.4 1549 112 19880318 50000.00 60000.00 110.5 69.37 19.20 0 10.53 -1.71 272 260 8.99 5.50 12 27 182.50 77.50 0 2.75 113.1 1549 112 19880318 50000.00 60000.00 113.1 69.37 19.20 0 10.53 -6.79 265 275 9.02 5.74 12 30 182.50 77.50 0 2.56 115.8 1549 112 19880318 50000.00 60000.00 115.7 69.36 19.20 0 10.52 -19.42 292 292 9.06 6.63 15 36 182.50 77.50 0 2.38 118.5 1549 112 19880318 50000.00 60000.00 118.4 69.36 19.20 0 10.53 -0.96 316 335 9.07 7.64 16 42 182.50 77.50 0 2.22 121.2 1549 112 19880318 50000.00 60000.00 121.0 69.36 19.20 0 10.48 20.28 369 350 9.10 9.43 22 53 182.50 77.50 0 2.06 123.9 1549 112 19880318 50000.00 60000.00 123.6 69.35 19.20 0 10.51 -5.91 378 449 9.16 10.46 24 69 182.50 77.50 0 1.93 126.6 1549 112 19880318 50000.00 60000.00 126.3 69.35 19.20 0 10.50 16.03 411 464 9.19 11.67 29 79 182.50 77.50 0 1.80 129.3 1549 112 19880318 50000.00 60000.00 128.9 69.34 19.20 0 10.44 7.14 503 427 9.19 14.62 42 91 182.50 77.50 0 1.70 132.0 1549 112 19880318 50000.00 60000.00 131.5 69.34 19.20 0 10.51 9.87 498 549 9.22 14.60 38 101 182.50 77.50 0 1.60 134.7 1549 112 19880318 50000.00 60000.00 134.2 69.33 19.20 0 10.49 -1.96 622 569 9.27 17.95 53 124 182.50 77.50 1 1.51 137.4 1549 112 19880318 50000.00 60000.00 136.8 69.33 19.20 0 10.54 36.56 579 659 9.29 17.04 48 131 182.50 77.50 1 1.42 140.1 1549 112 19880318 50000.00 60000.00 139.5 69.32 19.19 0 10.58 -18.60 561 766 9.31 16.51 43 139 182.50 77.50 1 1.34 142.8 1549 112 19880318 50000.00 60000.00 142.1 69.32 19.19 0 10.54 3.26 635 720 9.34 19.38 55 153 182.50 77.50 1 1.26 145.5 1549 112 19880318 50000.00 60000.00 144.7 69.31 19.19 0 10.54 -37.44 763 765 9.37 23.60 75 187 182.50 77.50 1 1.19 148.2 1549 112 19880318 50000.00 60000.00 147.4 69.31 19.19 0 10.48 4.16 668 653 9.37 24.65 73 180 182.50 77.50 1 1.12 150.9 1549 112 19880318 50000.00 60000.00 150.0 69.30 19.19 0 10.51 3.96 715 691 9.40 24.22 78 189 182.50 77.50 2 1.06 153.6 1549 112 19880318 50000.00 60000.00 152.6 69.30 19.19 0 10.51 -10.65 727 706 9.40 26.02 85 204 182.50 77.50 2 0.99 156.3 1549 112 19880318 50000.00 60000.00 155.3 69.29 19.19 0 10.57 14.17 602 795 9.41 22.37 60 188 182.50 77.50 3 0.93 159.0 1549 112 19880318 50000.00 60000.00 157.9 69.29 19.19 0 10.56 6.48 719 848 9.45 27.20 80 229 182.50 77.50 4 0.87 161.7 1549 112 19880318 50000.00 60000.00 160.6 69.28 19.19 0 10.58 30.39 660 912 9.48 26.02 73 242 182.50 77.50 5 0.82 164.4 1549 112 19880318 50000.00 60000.00 163.2 69.28 19.19 0 10.62 0.36 632 922 9.49 24.48 66 225 182.50 77.50 6 0.76 167.1 1549 112 19880318 50000.00 60000.00 165.8 69.27 19.19 0 10.62 -75.10 607 923 9.50 24.22 66 232 182.50 77.50 8 0.71 169.7 1549 112 19880318 50000.00 60000.00 168.5 69.27 19.19 0 10.64 -0.00 680 1110 9.55 27.91 80 300 182.50 77.50 10 0.66 172.4 1549 112 19880318 50000.00 60000.00 171.1 69.26 19.19 0 10.62 -65.48 692 993 9.55 29.62 84 282 182.50 77.50 12 0.61 175.1 1549 112 19880318 50000.00 60000.00 173.7 69.26 19.19 0 10.59 79.75 819 944 9.57 35.75 118 325 182.50 77.50 14 0.56 177.8 1549 112 19880318 50000.00 60000.00 176.4 69.25 19.19 0 10.67 4.42 840 1109 9.59 35.02 107 327 182.50 77.50 16 0.51 180.5 1549 112 19880318 50000.00 60000.00 179.0 69.25 19.19 0 10.67 36.23 669 991 9.58 28.83 81 277 182.50 77.50 17 0.47 183.2 1549 112 19880318 50000.00 60000.00 181.7 69.25 19.19 0 10.68 7.28 888 1251 9.64 38.92 124 404 182.50 77.50 19 0.42 185.9 1549 112 19880318 50000.00 60000.00 184.3 69.24 19.18 0 10.75 -32.75 926 1501 9.69 35.91 117 432 182.50 77.50 21 0.38 188.6 1549 112 19880318 50000.00 60000.00 186.9 69.24 19.18 0 10.80 -45.50 778 1553 9.71 31.26 88 399 182.50 77.50 23 0.33 191.3 1549 112 19880318 50000.00 60000.00 189.6 69.23 19.18 0 10.80 -62.20 785 1487 9.72 32.89 92 395 182.50 77.50 26 0.29 194.0 1549 112 19880318 50000.00 60000.00 192.2 69.23 19.18 0 10.87 -24.42 767 1596 9.72 28.71 78 361 182.50 77.50 28 0.25 196.7 1549 112 19880318 50000.00 60000.00 194.8 69.22 19.18 0 10.90 14.89 838 1811 9.76 30.67 87 417 182.50 77.50 31 0.21 199.4 1549 112 19880318 50000.00 60000.00 197.5 69.22 19.18 0 10.85 2.50 805 1537 9.74 34.60 90 383 182.50 77.50 33 0.17 202.1 1549 112 19880318 50000.00 60000.00 200.1 69.21 19.18 0 10.92 38.86 886 1786 9.78 32.50 93 414 182.50 77.50 35 0.13 204.8 1549 112 19880318 50000.00 60000.00 202.8 69.21 19.18 0 10.88 -58.08 1032 1650 9.80 40.70 129 463 182.50 77.50 37 0.09 207.5 1549 112 19880318 50000.00 60000.00 205.4 69.20 19.18 0 10.88 13.64 1004 1564 9.78 39.89 117 413 182.50 77.50 39 0.05 210.2 1549 112 19880318 50000.00 60000.00 208.0 69.20 19.18 0 11.01 -4.08 942 2051 9.82 31.37 84 410 182.50 77.50 42 0.02 212.9 1549 112 19880318 50000.00 60000.00 210.7 69.19 19.18 0 10.94 -11.74 1201 1891 9.85 44.12 145 517 182.50 77.50 43 0.01 215.6 1549 112 19880318 50000.00 60000.00 213.3 69.19 19.18 0 11.04 -38.25 1038 2260 9.87 33.80 95 463 182.50 77.50 45 -0.00 218.3 1549 112 19880318 50000.00 60000.00 215.9 69.19 19.18 0 11.05 0.86 1210 2404 9.89 38.02 120 530 182.50 77.50 48 -0.00 221.0 1549 112 19880318 50000.00 60000.00 218.6 69.18 19.18 0 11.06 11.40 1157 2184 9.88 34.25 108 457 182.50 77.50 50 -0.00 223.7 1549 112 19880318 50000.00 60000.00 221.2 69.18 19.18 0 11.13 57.73 901 2225 9.88 26.42 66 367 182.50 77.50 51 -0.00 226.4 1549 112 19880318 50000.00 60000.00 223.9 69.17 19.18 0 11.15 -0.93 1008 2626 9.90 28.73 74 429 182.50 77.50 53 -0.00 229.1 1549 112 19880318 50000.00 60000.00 226.5 69.17 19.18 0 11.15 -27.48 1039 2329 9.91 28.68 82 407 182.50 77.50 55 -0.00 231.8 1549 112 19880318 50000.00 60000.00 229.1 69.16 19.18 0 11.17 16.18 1082 2534 9.92 30.37 82 430 182.50 77.50 56 -0.00 234.5 1549 112 19880318 50000.00 60000.00 231.8 69.16 19.17 0 11.18 -34.63 969 2449 9.94 28.34 71 403 182.50 77.50 58 -0.00 237.2 1549 112 19880318 50000.00 60000.00 234.4 69.15 19.17 0 11.26 -20.27 918 2827 9.94 22.33 54 378 182.50 77.50 59 -0.00 239.9 1549 112 19880318 50000.00 60000.00 237.1 69.15 19.17 0 11.23 -46.56 933 2612 9.94 26.06 60 380 182.50 77.50 61 -0.00 242.6 1549 112 19880318 50000.00 60000.00 239.7 69.14 19.17 0 11.19 -13.55 1012 2510 9.95 30.21 74 416 182.50 77.50 62 -0.00 245.3 1549 112 19880318 50000.00 60000.00 242.3 69.14 19.17 0 11.19 -10.44 1055 2389 9.95 30.39 81 408 182.50 77.50 64 -0.00 248.0 1549 112 19880318 50000.00 60000.00 144.8 69.31 19.19 0 10.50 4.98 630 591 8.00 1.00 3 6 182.50 77.50 1 1.19 148.2 1549 112 19880318 50000.00 60000.00 166.7 69.27 19.19 0 10.62 3.22 758 972 8.09 1.00 3 9 182.50 77.50 9 0.69 170.7 1549 112 19880318 50000.00 60000.00 188.7 69.23 19.18 0 10.76 -7.92 902 1407 8.28 1.00 4 13 182.50 77.50 25 0.31 193.2 1549 112 19880318 50000.00 60000.00 210.7 69.19 19.18 0 10.97 -17.60 1046 1922 8.45 1.00 4 15 182.50 77.50 43 0.01 215.6 1549 112 19880318 50000.00 60000.00 232.7 69.16 19.17 0 11.14 -20.72 1037 2290 8.49 1.00 3 14 182.50 77.50 58 -0.00 238.1 1549 112 19880318 50000.00 60000.00 254.7 69.12 19.17 0 11.21 -19.72 1012 2399 8.49 1.00 2 13 182.50 77.50 72 -0.00 260.6 1549 112 19880318 50000.00 60000.00 276.7 69.08 19.17 0 11.21 -15.70 1000 2386 8.48 1.00 2 12 182.50 77.50 84 -0.00 283.1 1549 112 19880318 50000.00 60000.00 298.7 69.04 19.16 0 11.18 -10.85 992 2356 8.46 1.00 2 13 182.50 77.50 95 -0.00 305.6 1549 112 19880318 50000.00 60000.00 320.7 69.01 19.16 0 11.13 -7.82 998 2374 8.44 1.00 2 14 182.50 77.50 100 -0.00 328.1 1549 112 19880318 50000.00 60000.00 342.7 68.97 19.15 0 11.08 -1.16 1023 2437 8.43 1.00 3 17 182.50 77.50 100 -0.00 350.6 1549 112 19880318 50000.00 60000.00 364.7 68.94 19.15 0 11.03 4.57 1044 2509 8.46 1.29 4 21 182.50 77.50 100 -0.00 373.0 1549 112 19880318 50000.00 60000.00 386.7 68.90 19.14 0 10.98 7.14 1061 2577 8.49 1.68 5 26 182.50 77.50 100 -0.00 395.5 1549 112 19880318 50000.00 60000.00 408.7 68.87 19.14 0 10.93 9.83 1080 2634 8.58 2.31 6 36 182.50 77.50 100 -0.00 418.0 1549 112 19880318 50000.00 60000.00 430.7 68.83 19.14 0 10.88 17.82 1113 2662 8.60 2.88 8 45 182.50 77.50 100 -0.00 440.5 1549 112 19880318 50000.00 60000.00 452.7 68.80 19.13 0 10.85 15.18 1094 2751 9.33 12.48 49 265 182.50 77.50 100 -0.00 463.0 1549 112 19880318 50000.00 60000.00 474.8 68.77 19.13 0 10.84 37.16 1293 2856 9.77 42.31 152 741 182.50 77.50 100 -0.00 485.5 1549 112 19880318 50000.00 60000.00 496.8 68.73 19.12 0 10.78 57.42 1325 2882 9.66 37.07 150 719 182.50 77.50 100 -0.00 507.9 1549 112 19880318 50000.00 60000.00 518.8 68.70 19.12 0 10.68 33.11 1378 2835 8.78 8.88 27 127 182.50 77.50 100 -0.00 530.4 1549 112 19880318 50000.00 60000.00 540.8 68.67 19.12 0 10.64 38.60 1495 2848 8.86 12.31 40 175 182.50 77.50 100 -0.00 552.9 1549 112 19880318 50000.00 60000.00 562.9 68.64 19.11 0 10.59 16.65 1552 2752 8.92 15.62 53 219 182.50 77.50 100 -0.00 575.4 1549 112 19880318 50000.00 60000.00 584.9 68.61 19.11 0 10.54 42.91 1696 2751 9.01 21.14 77 299 182.50 77.50 100 -0.00 597.9 1549 112 19880318 60000.00 70000.00 86.7 69.42 19.21 0 10.12 66.59 420 420 8.85 13.95 41 41 182.50 77.50 0 4.52 88.8 1434 112 19880318 60000.00 70000.00 89.4 69.41 19.21 0 10.65 -91.33 301 301 8.78 2.97 6 6 182.50 77.50 0 4.35 91.5 1434 112 19880318 60000.00 70000.00 92.0 69.41 19.21 0 10.61 -27.79 100 100 8.82 2.84 4 4 182.50 77.50 0 3.23 94.2 1434 112 19880318 60000.00 70000.00 94.6 69.40 19.20 0 10.54 -5.66 165 165 8.93 2.51 16 16 182.50 77.50 0 4.07 96.9 1434 112 19880318 60000.00 70000.00 97.3 69.40 19.20 0 10.46 1.38 174 129 9.27 3.24 19 36 182.50 77.50 0 3.79 99.6 1434 112 19880318 60000.00 70000.00 99.9 69.39 19.20 0 10.47 9.92 209 126 9.11 3.68 16 25 182.50 77.50 0 3.58 102.3 1434 112 19880318 60000.00 70000.00 102.5 69.39 19.20 0 10.61 7.33 162 180 9.08 3.54 8 20 182.50 77.50 0 3.37 105.0 1434 112 19880318 60000.00 70000.00 105.2 69.38 19.20 0 10.66 12.83 204 193 9.03 3.58 8 17 182.50 77.50 0 3.16 107.7 1434 112 19880318 60000.00 70000.00 107.8 69.38 19.20 0 10.72 6.96 231 222 9.05 3.39 8 17 182.50 77.50 0 2.95 110.4 1434 112 19880318 60000.00 70000.00 110.5 69.37 19.20 0 10.77 -19.59 234 249 9.05 3.33 7 17 182.50 77.50 1 2.74 113.1 1434 112 19880318 60000.00 70000.00 113.1 69.37 19.20 0 10.77 -14.46 255 248 9.07 3.48 8 18 182.50 77.50 1 2.56 115.8 1434 112 19880318 60000.00 70000.00 115.7 69.36 19.20 0 10.77 -8.72 275 285 9.10 3.98 8 20 182.50 77.50 0 2.37 118.5 1434 112 19880318 60000.00 70000.00 118.4 69.36 19.20 0 10.76 7.93 316 324 9.13 4.69 10 26 182.50 77.50 0 2.22 121.2 1434 112 19880318 60000.00 70000.00 121.0 69.36 19.20 0 10.74 -6.30 354 379 9.17 5.74 13 35 182.50 77.50 1 2.06 123.9 1434 112 19880318 60000.00 70000.00 123.6 69.35 19.20 0 10.73 8.22 436 457 9.19 7.32 19 47 182.50 77.50 1 1.93 126.6 1434 112 19880318 60000.00 70000.00 126.3 69.35 19.20 0 10.74 14.23 464 548 9.22 8.31 20 57 182.50 77.50 1 1.80 129.3 1434 112 19880318 60000.00 70000.00 128.9 69.34 19.20 0 10.73 1.81 504 567 9.25 9.15 23 63 182.50 77.50 2 1.70 132.0 1434 112 19880318 60000.00 70000.00 131.5 69.34 19.20 0 10.72 -11.38 545 573 9.26 10.19 27 70 182.50 77.50 2 1.59 134.7 1434 112 19880318 60000.00 70000.00 134.2 69.33 19.20 0 10.71 8.84 515 587 9.29 10.44 27 74 182.50 77.50 2 1.50 137.4 1434 112 19880318 60000.00 70000.00 136.8 69.33 19.20 0 10.70 20.85 603 625 9.31 12.48 36 91 182.50 77.50 2 1.42 140.1 1434 112 19880318 60000.00 70000.00 139.5 69.32 19.19 0 10.72 28.16 573 627 9.33 12.08 32 85 182.50 77.50 2 1.34 142.8 1434 112 19880318 60000.00 70000.00 142.1 69.32 19.19 0 10.72 21.00 619 687 9.36 13.71 39 105 182.50 77.50 2 1.26 145.5 1434 112 19880318 60000.00 70000.00 144.7 69.31 19.19 0 10.74 42.11 599 763 9.39 13.72 36 111 182.50 77.50 3 1.19 148.2 1434 112 19880318 60000.00 70000.00 147.4 69.31 19.19 0 10.72 3.35 662 731 9.39 15.42 44 117 182.50 77.50 3 1.12 150.9 1434 112 19880318 60000.00 70000.00 150.0 69.30 19.19 0 10.72 1.79 658 739 9.40 15.81 45 122 182.50 77.50 4 1.05 153.6 1434 112 19880318 60000.00 70000.00 152.6 69.30 19.19 0 10.75 -21.63 612 792 9.43 15.18 41 126 182.50 77.50 5 0.99 156.3 1434 112 19880318 60000.00 70000.00 155.3 69.29 19.19 0 10.77 -2.18 657 836 9.45 16.03 45 134 182.50 77.50 7 0.93 159.0 1434 112 19880318 60000.00 70000.00 157.9 69.29 19.19 0 10.82 3.16 556 872 9.48 13.84 34 125 182.50 77.50 8 0.87 161.7 1434 112 19880318 60000.00 70000.00 160.6 69.28 19.19 0 10.82 -26.75 618 935 9.49 15.46 41 141 182.50 77.50 9 0.82 164.4 1434 112 19880318 60000.00 70000.00 163.2 69.28 19.19 0 10.78 -10.15 726 875 9.53 19.90 59 169 182.50 77.50 11 0.76 167.1 1434 112 19880318 60000.00 70000.00 165.8 69.27 19.19 0 10.84 25.35 631 976 9.55 17.19 45 160 182.50 77.50 13 0.71 169.7 1434 112 19880318 60000.00 70000.00 168.5 69.27 19.19 0 10.86 -11.47 736 1006 9.57 18.54 54 172 182.50 77.50 16 0.66 172.4 1434 112 19880318 60000.00 70000.00 171.1 69.26 19.19 0 10.89 18.12 682 1139 9.59 17.96 48 183 182.50 77.50 18 0.61 175.1 1434 112 19880318 60000.00 70000.00 173.7 69.26 19.19 0 10.91 2.11 726 1171 9.61 18.91 51 186 182.50 77.50 21 0.56 177.8 1434 112 19880318 60000.00 70000.00 176.4 69.25 19.19 0 10.90 0.90 739 1142 9.61 20.46 55 193 182.50 77.50 24 0.51 180.5 1434 112 19880318 60000.00 70000.00 179.0 69.25 19.19 0 10.94 3.42 719 1256 9.65 19.91 53 207 182.50 77.50 26 0.47 183.2 1434 112 19880318 60000.00 70000.00 181.7 69.25 19.19 0 10.97 -15.46 850 1472 9.70 22.96 65 253 182.50 77.50 29 0.42 185.9 1434 112 19880318 60000.00 70000.00 184.3 69.24 19.18 0 10.95 -2.53 889 1292 9.70 22.71 72 239 182.50 77.50 33 0.38 188.6 1434 112 19880318 60000.00 70000.00 186.9 69.24 19.18 0 11.05 -16.49 686 1443 9.72 18.19 43 203 182.50 77.50 37 0.34 191.3 1434 112 19880318 60000.00 70000.00 189.6 69.23 19.18 0 11.00 -6.59 839 1383 9.72 23.46 62 232 182.50 77.50 40 0.29 194.0 1434 112 19880318 60000.00 70000.00 192.2 69.23 19.18 0 11.06 -30.66 796 1568 9.74 21.87 53 231 182.50 77.50 43 0.25 196.7 1434 112 19880318 60000.00 70000.00 194.8 69.22 19.18 0 11.08 2.00 857 1647 9.76 22.79 58 246 182.50 77.50 45 0.21 199.4 1434 112 19880318 60000.00 70000.00 197.5 69.22 19.18 0 11.11 -37.23 815 1837 9.78 21.82 53 262 182.50 77.50 46 0.17 202.1 1434 112 19880318 60000.00 70000.00 200.1 69.21 19.18 0 11.15 -11.02 821 1780 9.81 20.98 51 245 182.50 77.50 49 0.13 204.8 1434 112 19880318 60000.00 70000.00 202.8 69.21 19.18 0 11.15 0.63 946 1943 9.82 23.05 61 280 182.50 77.50 51 0.09 207.5 1434 112 19880318 60000.00 70000.00 205.4 69.20 19.18 0 11.20 -46.79 874 2021 9.85 20.33 50 259 182.50 77.50 53 0.05 210.2 1434 112 19880318 60000.00 70000.00 208.0 69.20 19.18 0 11.16 -27.65 1037 1869 9.85 25.67 69 281 182.50 77.50 55 0.02 212.9 1434 112 19880318 60000.00 70000.00 210.7 69.19 19.18 0 11.22 -33.14 869 2010 9.83 20.61 48 244 182.50 77.50 57 0.01 215.6 1434 112 19880318 60000.00 70000.00 213.3 69.19 19.18 0 11.22 -44.88 947 2088 9.89 22.48 57 282 182.50 77.50 59 -0.00 218.3 1434 112 19880318 60000.00 70000.00 215.9 69.19 19.18 0 11.23 -40.56 1007 2155 9.88 23.80 61 290 182.50 77.50 61 -0.00 221.0 1434 112 19880318 60000.00 70000.00 218.6 69.18 19.18 0 11.25 -18.44 960 2151 9.89 22.95 55 277 182.50 77.50 63 -0.00 223.7 1434 112 19880318 60000.00 70000.00 221.2 69.18 19.18 0 11.28 -10.86 944 2172 9.88 20.76 49 253 182.50 77.50 64 -0.00 226.4 1434 112 19880318 60000.00 70000.00 223.9 69.17 19.18 0 11.30 -3.03 899 2260 9.92 18.98 47 268 182.50 77.50 66 -0.00 229.1 1434 112 19880318 60000.00 70000.00 226.5 69.17 19.18 0 11.33 -43.86 908 2350 9.92 18.34 44 259 182.50 77.50 68 -0.00 231.8 1434 112 19880318 60000.00 70000.00 229.1 69.16 19.18 0 11.33 -18.98 1066 2500 9.95 22.50 55 293 182.50 77.50 68 -0.00 234.5 1434 112 19880318 60000.00 70000.00 231.8 69.16 19.17 0 11.33 -16.17 1047 2426 9.94 22.18 55 285 182.50 77.50 69 -0.00 237.2 1434 112 19880318 60000.00 70000.00 234.4 69.15 19.17 0 11.34 -0.26 986 2363 9.94 20.86 49 266 182.50 77.50 70 -0.00 239.9 1434 112 19880318 60000.00 70000.00 237.1 69.15 19.17 0 11.34 -40.20 1070 2416 9.96 22.65 56 286 182.50 77.50 72 -0.00 242.6 1434 112 19880318 60000.00 70000.00 239.7 69.14 19.17 0 11.33 -70.16 1063 2571 9.97 24.93 58 319 182.50 77.50 73 -0.00 245.3 1434 112 19880318 60000.00 70000.00 242.3 69.14 19.17 0 11.37 -13.56 1013 2573 9.98 21.42 50 292 182.50 77.50 74 -0.00 248.0 1434 112 19880318 60000.00 70000.00 144.8 69.31 19.19 0 10.71 1.89 632 595 8.17 1.00 2 6 182.50 77.50 3 1.19 148.2 1434 112 19880318 60000.00 70000.00 166.7 69.27 19.19 0 10.83 -6.35 756 972 8.21 1.00 3 8 182.50 77.50 14 0.69 170.7 1434 112 19880318 60000.00 70000.00 188.7 69.23 19.18 0 10.98 -18.65 891 1374 8.37 1.00 2 9 182.50 77.50 39 0.31 193.2 1434 112 19880318 60000.00 70000.00 210.7 69.19 19.18 0 11.16 -23.64 977 1879 8.51 1.00 2 11 182.50 77.50 57 0.01 215.6 1434 112 19880318 60000.00 70000.00 232.7 69.16 19.17 0 11.28 -23.42 997 2215 8.51 1.00 2 10 182.50 77.50 69 -0.00 238.1 1434 112 19880318 60000.00 70000.00 254.7 69.12 19.17 0 11.33 -21.14 996 2344 8.50 1.00 2 10 182.50 77.50 80 -0.00 260.6 1434 112 19880318 60000.00 70000.00 276.7 69.08 19.17 0 11.31 -18.16 996 2364 8.50 1.00 2 10 182.50 77.50 91 -0.00 283.1 1434 112 19880318 60000.00 70000.00 298.7 69.04 19.16 0 11.26 -14.70 1007 2384 8.52 1.00 2 13 182.50 77.50 97 -0.00 305.6 1434 112 19880318 60000.00 70000.00 320.7 69.01 19.16 0 11.21 -8.07 1018 2444 8.56 1.08 3 16 182.50 77.50 100 -0.00 328.1 1434 112 19880318 60000.00 70000.00 342.7 68.97 19.15 0 11.16 -3.87 1035 2514 8.60 1.38 4 21 182.50 77.50 100 -0.00 350.6 1434 112 19880318 60000.00 70000.00 364.7 68.94 19.15 0 11.10 2.43 1059 2586 8.65 1.77 5 28 182.50 77.50 100 -0.00 373.0 1434 112 19880318 60000.00 70000.00 386.7 68.90 19.14 0 11.05 3.09 1086 2652 8.69 2.39 7 37 182.50 77.50 100 -0.00 395.5 1434 112 19880318 60000.00 70000.00 408.7 68.87 19.14 0 11.00 10.52 1101 2710 8.74 3.06 9 48 182.50 77.50 100 -0.00 418.0 1434 112 19880318 60000.00 70000.00 430.7 68.83 19.14 0 10.95 24.16 1142 2752 8.80 3.96 12 64 182.50 77.50 100 -0.00 440.5 1434 112 19880318 60000.00 70000.00 452.7 68.80 19.13 0 10.90 19.65 1224 2748 9.02 9.23 26 128 182.50 77.50 100 -0.00 463.0 1434 112 19880318 60000.00 70000.00 474.8 68.77 19.13 0 10.86 30.00 1252 2783 9.38 18.90 64 322 182.50 77.50 100 -0.00 485.5 1434 112 19880318 60000.00 70000.00 496.8 68.73 19.12 0 10.81 20.97 1385 2799 9.33 24.98 76 348 182.50 77.50 100 -0.00 507.9 1434 112 19880318 60000.00 70000.00 518.8 68.70 19.12 0 10.75 21.49 1463 2886 9.10 16.63 55 242 182.50 77.50 100 -0.00 530.4 1434 112 19880318 60000.00 70000.00 540.8 68.67 19.12 0 10.71 29.42 1546 2949 9.12 19.19 68 293 182.50 77.50 100 -0.00 552.9 1434 112 19880318 60000.00 70000.00 562.9 68.64 19.11 0 10.67 69.64 1523 2974 9.16 22.18 81 355 182.50 77.50 100 -0.00 575.4 1434 112 19880318 60000.00 70000.00 584.9 68.61 19.11 0 10.76 -36.97 1912 3176 9.94 114.25 511 1952 182.50 77.50 100 -0.00 597.9 1434 112 19880318 70000.00 80000.00 86.7 69.42 19.21 0 8.65 162.35 2 2 8.15 1.05 1 1 182.50 77.50 0 4.52 88.8 1475 112 19880318 70000.00 80000.00 89.4 69.41 19.21 0 10.45 -155.97 281 281 8.76 5.07 9 9 182.50 77.50 0 4.34 91.5 1475 112 19880318 70000.00 80000.00 92.0 69.41 19.21 3 10.36 -54.30 84 84 8.68 4.58 2 2 182.50 77.50 0 -0.00 94.2 1475 112 19880318 70000.00 80000.00 94.6 69.40 19.20 0 10.47 -6.16 199 199 8.87 3.06 21 21 182.50 77.50 0 4.15 96.9 1475 112 19880318 70000.00 80000.00 97.3 69.40 19.20 0 10.44 -3.47 235 123 9.17 3.25 21 32 182.50 77.50 0 3.78 99.6 1475 112 19880318 70000.00 80000.00 99.9 69.39 19.20 0 10.47 7.70 215 144 9.06 3.88 14 25 182.50 77.50 0 3.58 102.3 1475 112 19880318 70000.00 80000.00 102.5 69.39 19.20 0 10.53 10.86 189 178 9.03 4.24 10 22 182.50 77.50 0 3.36 105.0 1475 112 19880318 70000.00 80000.00 105.2 69.38 19.20 0 10.62 14.13 209 180 9.00 3.52 8 17 182.50 77.50 0 3.15 107.7 1475 112 19880318 70000.00 80000.00 107.8 69.38 19.20 0 10.68 3.18 224 182 9.00 3.18 8 15 182.50 77.50 0 2.94 110.4 1475 112 19880318 70000.00 80000.00 110.5 69.37 19.20 0 10.73 -6.01 229 208 9.00 3.27 7 15 182.50 77.50 0 2.74 113.1 1475 112 19880318 70000.00 80000.00 113.1 69.37 19.20 0 10.75 -11.32 228 228 9.03 3.34 6 15 182.50 77.50 0 2.55 115.8 1475 112 19880318 70000.00 80000.00 115.7 69.36 19.20 0 10.77 -3.80 260 277 9.06 3.83 7 19 182.50 77.50 0 2.37 118.5 1475 112 19880318 70000.00 80000.00 118.4 69.36 19.20 0 10.77 6.86 332 360 9.11 4.79 10 27 182.50 77.50 0 2.21 121.2 1475 112 19880318 70000.00 80000.00 121.0 69.36 19.20 0 10.75 16.02 396 406 9.15 5.97 14 36 182.50 77.50 0 2.06 123.9 1475 112 19880318 70000.00 80000.00 123.6 69.35 19.20 0 10.75 11.45 465 463 9.17 6.71 17 42 182.50 77.50 0 1.93 126.6 1475 112 19880318 70000.00 80000.00 126.3 69.35 19.20 0 10.75 0.05 498 495 9.18 7.70 20 48 182.50 77.50 0 1.80 129.3 1475 112 19880318 70000.00 80000.00 128.9 69.34 19.20 0 10.77 -8.87 527 545 9.22 7.89 22 54 182.50 77.50 1 1.69 132.0 1475 112 19880318 70000.00 80000.00 131.5 69.34 19.20 0 10.78 17.23 527 568 9.24 8.57 22 57 182.50 77.50 1 1.59 134.7 1475 112 19880318 70000.00 80000.00 134.2 69.33 19.20 0 10.79 -15.38 550 617 9.27 9.26 24 64 182.50 77.50 2 1.50 137.4 1475 112 19880318 70000.00 80000.00 136.8 69.33 19.20 0 10.77 -9.82 576 591 9.29 9.81 28 69 182.50 77.50 2 1.41 140.1 1475 112 19880318 70000.00 80000.00 139.5 69.32 19.19 0 10.79 -5.51 553 624 9.32 9.88 27 72 182.50 77.50 3 1.33 142.8 1475 112 19880318 70000.00 80000.00 142.1 69.32 19.19 0 10.79 -3.36 567 630 9.33 10.54 27 73 182.50 77.50 3 1.25 145.5 1475 112 19880318 70000.00 80000.00 144.7 69.31 19.19 0 10.81 -28.69 588 646 9.37 10.56 30 79 182.50 77.50 4 1.18 148.2 1475 112 19880318 70000.00 80000.00 147.4 69.31 19.19 0 10.84 -11.31 592 692 9.37 10.83 29 80 182.50 77.50 5 1.11 150.9 1475 112 19880318 70000.00 80000.00 150.0 69.30 19.19 0 10.85 -20.23 635 737 9.40 11.57 32 90 182.50 77.50 6 1.05 153.6 1475 112 19880318 70000.00 80000.00 152.6 69.30 19.19 0 10.86 -1.18 628 752 9.42 11.49 32 92 182.50 77.50 8 0.99 156.3 1475 112 19880318 70000.00 80000.00 155.3 69.29 19.19 0 10.88 -16.64 633 799 9.44 12.10 32 95 182.50 77.50 10 0.93 159.0 1475 112 19880318 70000.00 80000.00 157.9 69.29 19.19 0 10.93 6.64 622 916 9.47 11.82 30 103 182.50 77.50 12 0.87 161.7 1475 112 19880318 70000.00 80000.00 160.6 69.28 19.19 0 10.93 -14.75 691 901 9.49 12.82 36 111 182.50 77.50 14 0.81 164.4 1475 112 19880318 70000.00 80000.00 163.2 69.28 19.19 0 10.96 -24.72 680 976 9.52 13.21 35 116 182.50 77.50 17 0.76 167.1 1475 112 19880318 70000.00 80000.00 165.8 69.27 19.19 0 11.00 -30.87 731 1105 9.55 13.12 37 128 182.50 77.50 20 0.71 169.7 1475 112 19880318 70000.00 80000.00 168.5 69.27 19.19 0 10.98 -8.75 728 1054 9.56 14.46 39 130 182.50 77.50 23 0.66 172.4 1475 112 19880318 70000.00 80000.00 171.1 69.26 19.19 0 10.99 -4.90 774 1091 9.61 15.70 45 146 182.50 77.50 26 0.61 175.1 1475 112 19880318 70000.00 80000.00 173.7 69.26 19.19 0 11.06 -18.23 707 1244 9.63 14.02 36 143 182.50 77.50 29 0.56 177.8 1475 112 19880318 70000.00 80000.00 176.4 69.25 19.19 0 11.06 -19.00 740 1299 9.67 15.27 42 165 182.50 77.50 33 0.52 180.5 1475 112 19880318 70000.00 80000.00 179.0 69.25 19.19 0 11.07 -25.36 798 1357 9.67 16.66 45 172 182.50 77.50 35 0.47 183.2 1475 112 19880318 70000.00 80000.00 181.7 69.25 19.19 0 11.09 6.42 780 1447 9.68 15.73 42 173 182.50 77.50 38 0.43 185.9 1475 112 19880318 70000.00 80000.00 184.3 69.24 19.18 0 11.11 -10.95 886 1448 9.71 17.39 50 185 182.50 77.50 41 0.38 188.6 1475 112 19880318 70000.00 80000.00 186.9 69.24 19.18 0 11.13 -17.33 804 1534 9.72 16.54 42 180 182.50 77.50 43 0.34 191.3 1475 112 19880318 70000.00 80000.00 189.6 69.23 19.18 0 11.11 -3.89 927 1531 9.74 19.92 56 208 182.50 77.50 48 0.30 194.0 1475 112 19880318 70000.00 80000.00 192.2 69.23 19.18 0 11.14 -3.65 835 1517 9.74 18.23 48 192 182.50 77.50 52 0.26 196.7 1475 112 19880318 70000.00 80000.00 194.8 69.22 19.18 0 11.18 -41.35 949 1796 9.78 19.86 53 222 182.50 77.50 55 0.22 199.4 1475 112 19880318 70000.00 80000.00 197.5 69.22 19.18 0 11.21 -44.19 830 1696 9.78 17.12 41 186 182.50 77.50 58 0.18 202.1 1475 112 19880318 70000.00 80000.00 200.1 69.21 19.18 0 11.22 -4.80 824 1801 9.81 17.84 41 201 182.50 77.50 60 0.14 204.8 1475 112 19880318 70000.00 80000.00 202.8 69.21 19.18 0 11.23 -16.17 932 1910 9.80 18.23 46 211 182.50 77.50 62 0.10 207.5 1475 112 19880318 70000.00 80000.00 205.4 69.20 19.18 0 11.27 -34.83 877 1971 9.85 17.00 41 211 182.50 77.50 63 0.06 210.2 1475 112 19880318 70000.00 80000.00 208.0 69.20 19.18 0 11.23 -12.57 962 1908 9.83 20.45 51 227 182.50 77.50 65 0.03 212.9 1475 112 19880318 70000.00 80000.00 210.7 69.19 19.18 0 11.28 -28.49 966 1943 9.84 18.52 46 207 182.50 77.50 66 0.01 215.6 1475 112 19880318 70000.00 80000.00 213.3 69.19 19.18 0 11.32 -15.30 948 2087 9.86 17.36 42 208 182.50 77.50 68 -0.00 218.3 1475 112 19880318 70000.00 80000.00 215.9 69.19 19.18 0 11.33 -39.91 928 2139 9.87 17.36 40 209 182.50 77.50 69 -0.00 221.0 1475 112 19880318 70000.00 80000.00 218.6 69.18 19.18 0 11.33 -30.43 951 2092 9.87 17.95 42 207 182.50 77.50 71 -0.00 223.7 1475 112 19880318 70000.00 80000.00 221.2 69.18 19.18 0 11.35 -17.52 942 2096 9.89 17.25 40 204 182.50 77.50 72 -0.00 226.4 1475 112 19880318 70000.00 80000.00 223.9 69.17 19.18 0 11.35 -45.58 1064 2205 9.91 19.39 48 226 182.50 77.50 73 -0.00 229.1 1475 112 19880318 70000.00 80000.00 226.5 69.17 19.18 0 11.36 -6.59 925 2141 9.90 17.87 40 207 182.50 77.50 74 -0.00 231.8 1475 112 19880318 70000.00 80000.00 229.1 69.16 19.18 0 11.40 -18.52 895 2287 9.92 15.62 35 207 182.50 77.50 75 -0.00 234.5 1475 112 19880318 70000.00 80000.00 231.8 69.16 19.17 0 11.40 -9.40 1004 2312 9.95 18.13 43 226 182.50 77.50 76 -0.00 237.2 1475 112 19880318 70000.00 80000.00 234.4 69.15 19.17 0 11.41 -23.30 928 2387 9.93 16.57 37 218 182.50 77.50 77 -0.00 239.9 1475 112 19880318 70000.00 80000.00 237.1 69.15 19.17 0 11.38 -5.48 1042 2325 9.95 21.76 48 245 182.50 77.50 78 -0.00 242.6 1475 112 19880318 70000.00 80000.00 239.7 69.14 19.17 0 11.41 7.56 976 2382 9.95 18.05 42 232 182.50 77.50 79 -0.00 245.3 1475 112 19880318 70000.00 80000.00 242.3 69.14 19.17 0 11.41 -39.94 1018 2337 9.97 18.74 44 232 182.50 77.50 80 -0.00 248.0 1475 112 19880318 70000.00 80000.00 144.8 69.31 19.19 0 10.81 -3.30 636 625 7.99 1.00 2 4 182.50 77.50 4 1.18 148.2 1475 112 19880318 70000.00 80000.00 166.7 69.27 19.19 0 10.95 -14.30 776 996 8.20 1.00 2 6 182.50 77.50 21 0.69 170.7 1475 112 19880318 70000.00 80000.00 188.7 69.23 19.18 0 11.10 -19.90 877 1411 8.41 1.00 2 8 182.50 77.50 46 0.31 193.2 1475 112 19880318 70000.00 80000.00 210.7 69.19 19.18 0 11.25 -24.55 967 1832 8.48 1.00 2 10 182.50 77.50 66 0.01 215.6 1475 112 19880318 70000.00 80000.00 232.7 69.16 19.17 0 11.36 -24.93 980 2158 8.54 1.00 2 10 182.50 77.50 76 -0.00 238.1 1475 112 19880318 70000.00 80000.00 254.7 69.12 19.17 0 11.39 -23.53 979 2259 8.79 1.21 3 18 182.50 77.50 85 -0.00 260.6 1475 112 19880318 70000.00 80000.00 276.7 69.08 19.17 0 11.37 -22.22 989 2237 9.12 2.24 7 40 182.50 77.50 95 -0.00 283.1 1475 112 19880318 70000.00 80000.00 298.7 69.04 19.16 0 11.33 -22.37 1004 2291 9.08 2.46 8 45 182.50 77.50 99 -0.00 305.6 1475 112 19880318 70000.00 80000.00 320.7 69.01 19.16 0 11.28 -16.03 1013 2432 8.68 1.34 3 18 182.50 77.50 100 -0.00 328.1 1475 112 19880318 70000.00 80000.00 342.7 68.97 19.15 0 11.22 -8.92 1030 2504 8.71 1.71 4 23 182.50 77.50 100 -0.00 350.6 1475 112 19880318 70000.00 80000.00 364.7 68.94 19.15 0 11.16 -3.30 1052 2573 8.75 2.17 6 31 182.50 77.50 100 -0.00 373.0 1475 112 19880318 70000.00 80000.00 386.7 68.90 19.14 0 11.11 -3.66 1081 2634 8.79 2.90 7 40 182.50 77.50 100 -0.00 395.5 1475 112 19880318 70000.00 80000.00 408.7 68.87 19.14 0 11.05 -2.24 1110 2667 8.84 3.82 10 54 182.50 77.50 100 -0.00 418.0 1475 112 19880318 70000.00 80000.00 430.7 68.83 19.14 0 11.00 2.44 1166 2708 8.89 5.39 14 72 182.50 77.50 100 -0.00 440.5 1475 112 19880318 70000.00 80000.00 452.7 68.80 19.13 0 10.95 14.06 1204 2768 8.94 7.25 19 97 182.50 77.50 100 -0.00 463.0 1475 112 19880318 70000.00 80000.00 474.8 68.77 19.13 0 10.90 20.12 1262 2832 8.99 9.75 26 130 182.50 77.50 100 -0.00 485.5 1475 112 19880318 70000.00 80000.00 496.8 68.73 19.12 0 10.85 21.44 1352 2851 9.05 13.76 38 178 182.50 77.50 100 -0.00 507.9 1475 112 19880318 70000.00 80000.00 518.8 68.70 19.12 0 10.83 17.31 1672 2572 9.77 61.69 207 745 182.50 77.50 100 -0.00 530.4 1475 112 19880318 70000.00 80000.00 540.8 68.67 19.12 0 10.80 40.15 1858 2521 9.94 119.50 388 1252 182.50 77.50 100 -0.00 552.9 1475 112 19880318 70000.00 80000.00 562.9 68.64 19.11 0 10.73 8.15 1829 2786 9.62 77.41 230 822 182.50 77.50 100 -0.00 575.4 1475 112 19880318 70000.00 80000.00 584.9 68.61 19.11 0 10.65 -0.63 1849 2897 9.30 48.98 171 613 182.50 77.50 100 -0.00 597.9 1475 112 19880318 80000.00 90000.00 86.7 69.42 19.21 0 9.85 44.39 162 162 8.78 10.77 34 34 182.50 77.50 0 4.52 88.8 1514 114 19880318 80000.00 90000.00 89.4 69.41 19.21 0 10.25 -135.48 288 288 8.67 7.25 13 13 182.50 77.50 0 4.34 91.5 1514 114 19880318 80000.00 90000.00 92.0 69.41 19.21 3 10.16 -6.22 78 78 8.54 6.88 3 3 182.50 77.50 0 -0.00 94.2 1514 114 19880318 80000.00 90000.00 94.6 69.40 19.20 0 10.33 -4.75 168 168 8.73 4.21 17 17 182.50 77.50 0 4.04 96.9 1514 114 19880318 80000.00 90000.00 97.3 69.40 19.20 0 10.32 -4.84 199 125 9.21 4.53 25 43 182.50 77.50 0 3.78 99.6 1514 114 19880318 80000.00 90000.00 99.9 69.39 19.20 0 10.33 -1.48 206 118 9.08 4.72 19 30 182.50 77.50 0 3.58 102.3 1514 114 19880318 80000.00 90000.00 102.5 69.39 19.20 0 10.47 7.94 193 157 9.04 4.63 12 23 182.50 77.50 0 3.36 105.0 1514 114 19880318 80000.00 90000.00 105.2 69.38 19.20 0 10.61 1.30 199 189 9.01 3.68 8 18 182.50 77.50 0 3.15 107.7 1514 114 19880318 80000.00 90000.00 107.8 69.38 19.20 0 10.69 -10.25 232 224 9.01 3.77 7 17 182.50 77.50 0 2.94 110.4 1514 114 19880318 80000.00 90000.00 110.5 69.37 19.20 0 10.75 -8.82 224 224 9.02 3.32 6 15 182.50 77.50 0 2.74 113.1 1514 114 19880318 80000.00 90000.00 113.1 69.37 19.20 0 10.78 -7.43 222 216 9.04 2.98 6 14 182.50 77.50 0 2.55 115.8 1514 114 19880318 80000.00 90000.00 115.7 69.36 19.20 0 10.79 -1.67 257 250 9.05 3.51 7 16 182.50 77.50 0 2.37 118.5 1514 114 19880318 80000.00 90000.00 118.4 69.36 19.20 0 10.80 8.59 313 320 9.11 4.19 9 23 182.50 77.50 0 2.21 121.2 1514 114 19880318 80000.00 90000.00 121.0 69.36 19.20 0 10.82 6.30 344 389 9.16 4.80 10 29 182.50 77.50 0 2.06 123.9 1514 114 19880318 80000.00 90000.00 123.6 69.35 19.20 0 10.81 -3.23 409 432 9.18 5.73 14 35 182.50 77.50 1 1.93 126.6 1514 114 19880318 80000.00 90000.00 126.3 69.35 19.20 0 10.81 5.78 442 467 9.21 6.35 16 41 182.50 77.50 1 1.80 129.3 1514 114 19880318 80000.00 90000.00 128.9 69.34 19.20 0 10.80 -5.10 464 509 9.23 7.13 18 47 182.50 77.50 1 1.69 132.0 1514 114 19880318 80000.00 90000.00 131.5 69.34 19.20 0 10.80 -2.62 522 541 9.27 8.04 22 56 182.50 77.50 1 1.59 134.7 1514 114 19880318 80000.00 90000.00 134.2 69.33 19.20 0 10.81 -23.90 511 547 9.29 8.27 22 57 182.50 77.50 2 1.50 137.4 1514 114 19880318 80000.00 90000.00 136.8 69.33 19.20 0 10.84 -0.06 542 636 9.30 8.70 21 60 182.50 77.50 3 1.41 140.1 1514 114 19880318 80000.00 90000.00 139.5 69.32 19.19 0 10.84 -0.88 573 672 9.33 9.46 25 70 182.50 77.50 4 1.33 142.8 1514 114 19880318 80000.00 90000.00 142.1 69.32 19.19 0 10.85 -20.65 602 708 9.37 9.96 28 78 182.50 77.50 4 1.25 145.5 1514 114 19880318 80000.00 90000.00 144.7 69.31 19.19 0 10.87 -9.16 644 721 9.39 10.47 30 81 182.50 77.50 6 1.18 148.2 1514 114 19880318 80000.00 90000.00 147.4 69.31 19.19 0 10.90 3.60 677 782 9.42 10.72 32 89 182.50 77.50 8 1.11 150.9 1514 114 19880318 80000.00 90000.00 150.0 69.30 19.19 0 10.94 -34.34 663 856 9.45 10.40 30 91 182.50 77.50 10 1.05 153.6 1514 114 19880318 80000.00 90000.00 152.6 69.30 19.19 0 10.95 -10.54 690 866 9.47 11.34 32 95 182.50 77.50 12 0.99 156.3 1514 114 19880318 80000.00 90000.00 155.3 69.29 19.19 0 10.95 -7.99 730 885 9.47 12.07 35 99 182.50 77.50 15 0.93 159.0 1514 114 19880318 80000.00 90000.00 157.9 69.29 19.19 0 10.99 -3.67 703 971 9.53 11.94 35 111 182.50 77.50 17 0.87 161.7 1514 114 19880318 80000.00 90000.00 160.6 69.28 19.19 0 11.01 -7.62 681 1008 9.55 11.60 33 111 182.50 77.50 20 0.82 164.4 1514 114 19880318 80000.00 90000.00 163.2 69.28 19.19 0 11.01 -16.36 749 1024 9.55 12.80 39 120 182.50 77.50 23 0.76 167.1 1514 114 19880318 80000.00 90000.00 165.8 69.27 19.19 0 11.05 -7.30 698 1096 9.58 12.46 33 117 182.50 77.50 26 0.71 169.7 1514 114 19880318 80000.00 90000.00 168.5 69.27 19.19 0 11.10 -19.31 657 1157 9.62 11.68 29 117 182.50 77.50 29 0.66 172.4 1514 114 19880318 80000.00 90000.00 171.1 69.26 19.19 0 11.10 5.01 684 1149 9.63 12.62 32 121 182.50 77.50 32 0.61 175.1 1514 114 19880318 80000.00 90000.00 173.7 69.26 19.19 0 11.09 -7.35 763 1256 9.66 14.20 39 147 182.50 77.50 35 0.57 177.8 1514 114 19880318 80000.00 90000.00 176.4 69.25 19.19 0 11.11 -13.42 692 1245 9.67 14.02 35 141 182.50 77.50 38 0.52 180.5 1514 114 19880318 80000.00 90000.00 179.0 69.25 19.19 0 11.14 9.68 704 1293 9.67 13.41 32 133 182.50 77.50 41 0.48 183.2 1514 114 19880318 80000.00 90000.00 181.7 69.25 19.19 0 11.13 -25.17 833 1382 9.71 17.51 45 169 182.50 77.50 44 0.43 185.9 1514 114 19880318 80000.00 90000.00 184.3 69.24 19.18 0 11.14 -3.96 814 1355 9.70 16.28 42 157 182.50 77.50 47 0.39 188.6 1514 114 19880318 80000.00 90000.00 186.9 69.24 19.18 0 11.16 9.11 865 1449 9.74 18.02 46 173 182.50 77.50 50 0.35 191.3 1514 114 19880318 80000.00 90000.00 189.6 69.23 19.18 0 11.22 -23.13 742 1552 9.75 14.71 34 157 182.50 77.50 54 0.30 194.0 1514 114 19880318 80000.00 90000.00 192.2 69.23 19.18 0 11.20 -36.49 847 1561 9.79 17.13 44 183 182.50 77.50 57 0.26 196.7 1514 114 19880318 80000.00 90000.00 194.8 69.22 19.18 0 11.26 -5.71 814 1718 9.82 15.62 37 178 182.50 77.50 59 0.22 199.4 1514 114 19880318 80000.00 90000.00 197.5 69.22 19.18 0 11.26 1.76 840 1697 9.80 16.09 38 173 182.50 77.50 61 0.18 202.1 1514 114 19880318 80000.00 90000.00 200.1 69.21 19.18 0 11.29 -20.55 819 1826 9.82 14.93 35 175 182.50 77.50 63 0.15 204.8 1514 114 19880318 80000.00 90000.00 202.8 69.21 19.18 0 11.32 -34.12 828 1909 9.83 15.10 34 176 182.50 77.50 64 0.11 207.5 1514 114 19880318 80000.00 90000.00 205.4 69.20 19.18 0 11.31 -33.37 894 1917 9.83 16.67 38 184 182.50 77.50 65 0.07 210.2 1514 114 19880318 80000.00 90000.00 208.0 69.20 19.18 0 11.34 -6.03 896 2074 9.86 15.29 37 193 182.50 77.50 67 0.04 212.9 1514 114 19880318 80000.00 90000.00 210.7 69.19 19.18 0 11.36 -54.61 932 2017 9.87 15.56 39 188 182.50 77.50 69 0.01 215.6 1514 114 19880318 80000.00 90000.00 213.3 69.19 19.18 0 11.40 -41.58 876 2070 9.87 14.42 32 172 182.50 77.50 70 -0.00 218.3 1514 114 19880318 80000.00 90000.00 215.9 69.19 19.18 0 11.38 -61.25 937 2096 9.89 16.97 38 192 182.50 77.50 72 -0.00 221.0 1514 114 19880318 80000.00 90000.00 218.6 69.18 19.18 0 11.39 -21.01 1006 2221 9.92 17.03 41 206 182.50 77.50 73 -0.00 223.7 1514 114 19880318 80000.00 90000.00 221.2 69.18 19.18 0 11.41 -58.80 1030 2195 9.93 17.43 42 204 182.50 77.50 74 -0.00 226.4 1514 114 19880318 80000.00 90000.00 223.9 69.17 19.18 0 11.44 -32.78 937 2256 9.92 14.98 35 191 182.50 77.50 75 -0.00 229.1 1514 114 19880318 80000.00 90000.00 226.5 69.17 19.18 0 11.41 -33.89 980 2165 9.92 16.56 40 200 182.50 77.50 77 -0.00 231.8 1514 114 19880318 80000.00 90000.00 229.1 69.16 19.18 0 11.46 -21.27 945 2290 9.93 14.70 33 183 182.50 77.50 78 -0.00 234.5 1514 114 19880318 80000.00 90000.00 231.8 69.16 19.17 0 11.47 -23.60 919 2375 9.94 13.82 31 188 182.50 77.50 79 -0.00 237.2 1514 114 19880318 80000.00 90000.00 234.4 69.15 19.17 0 11.43 -52.33 1040 2282 9.97 17.74 44 220 182.50 77.50 80 -0.00 239.9 1514 114 19880318 80000.00 90000.00 237.1 69.15 19.17 0 11.48 -50.17 929 2270 9.96 14.58 33 188 182.50 77.50 82 -0.00 242.6 1514 114 19880318 80000.00 90000.00 239.7 69.14 19.17 0 11.47 -24.97 907 2229 9.98 15.10 34 194 182.50 77.50 83 -0.00 245.3 1514 114 19880318 80000.00 90000.00 242.3 69.14 19.17 0 11.46 -22.27 1014 2378 9.99 16.96 40 216 182.50 77.50 84 -0.00 248.0 1514 114 19880318 80000.00 90000.00 144.8 69.31 19.19 0 10.85 -10.54 673 635 7.98 1.00 1 3 182.50 77.50 6 1.18 148.2 1514 114 19880318 80000.00 90000.00 166.7 69.27 19.19 0 11.02 -14.29 758 1016 8.13 1.00 1 4 182.50 77.50 27 0.69 170.7 1514 114 19880318 80000.00 90000.00 188.7 69.23 19.18 0 11.16 -18.34 873 1384 8.23 1.00 1 5 182.50 77.50 53 0.32 193.2 1514 114 19880318 80000.00 90000.00 210.7 69.19 19.18 0 11.31 -23.47 955 1833 8.33 1.00 1 6 182.50 77.50 69 0.01 215.6 1514 114 19880318 80000.00 90000.00 232.7 69.16 19.17 0 11.42 -25.89 969 2130 8.39 1.00 1 6 182.50 77.50 79 -0.00 238.1 1514 114 19880318 80000.00 90000.00 254.7 69.12 19.17 0 11.44 -24.69 973 2233 8.43 1.00 1 6 182.50 77.50 89 -0.00 260.6 1514 114 19880318 80000.00 90000.00 276.7 69.08 19.17 0 11.42 -21.79 979 2273 8.45 1.00 1 7 182.50 77.50 97 -0.00 283.1 1514 114 19880318 80000.00 90000.00 298.7 69.04 19.16 0 11.37 -18.55 993 2340 8.46 1.00 1 8 182.50 77.50 100 -0.00 305.6 1514 114 19880318 80000.00 90000.00 320.7 69.01 19.16 0 11.32 -12.34 1005 2429 8.47 1.00 2 10 182.50 77.50 100 -0.00 328.1 1514 114 19880318 80000.00 90000.00 342.7 68.97 19.15 0 11.26 -10.17 1018 2498 8.47 1.00 2 12 182.50 77.50 100 -0.00 350.6 1514 114 19880318 80000.00 90000.00 364.7 68.94 19.15 0 11.21 -6.18 1036 2562 8.48 1.00 2 14 182.50 77.50 100 -0.00 373.0 1514 114 19880318 80000.00 90000.00 386.7 68.90 19.14 0 11.15 -1.99 1056 2619 8.50 1.13 3 18 182.50 77.50 100 -0.00 395.5 1514 114 19880318 80000.00 90000.00 408.7 68.87 19.14 0 11.10 5.10 1079 2655 8.84 2.72 8 43 182.50 77.50 100 -0.00 418.0 1514 114 19880318 80000.00 90000.00 430.7 68.83 19.14 0 11.07 14.45 1131 2765 9.63 13.58 43 231 182.50 77.50 100 -0.00 440.5 1514 114 19880318 80000.00 90000.00 452.7 68.80 19.13 0 11.02 0.50 1201 2819 9.70 20.98 67 342 182.50 77.50 100 -0.00 463.0 1514 114 19880318 80000.00 90000.00 474.8 68.77 19.13 0 10.95 22.62 1197 2786 9.08 7.06 22 114 182.50 77.50 100 -0.00 485.5 1514 114 19880318 80000.00 90000.00 496.8 68.73 19.12 0 10.90 8.12 1264 2840 8.69 4.29 11 59 182.50 77.50 100 -0.00 507.9 1514 114 19880318 80000.00 90000.00 518.8 68.70 19.12 0 10.84 12.88 1365 2816 8.73 5.75 16 76 182.50 77.50 100 -0.00 530.4 1514 114 19880318 80000.00 90000.00 540.8 68.67 19.12 0 10.80 4.72 1456 2898 8.80 7.42 22 99 182.50 77.50 100 -0.00 552.9 1514 114 19880318 80000.00 90000.00 562.9 68.64 19.11 0 10.77 10.40 1540 2998 8.85 9.69 28 128 182.50 77.50 100 -0.00 575.4 1514 114 19880318 80000.00 90000.00 584.9 68.61 19.11 0 10.71 29.32 1656 2942 8.91 12.71 39 163 182.50 77.50 100 -0.00 597.9 1514 114 19880318 90000.00 100000.00 86.7 69.42 19.21 0 9.97 11.52 210 210 8.77 9.21 29 29 182.50 77.50 0 4.52 88.8 1534 114 19880318 90000.00 100000.00 89.4 69.41 19.21 0 10.32 5.26 254 254 8.68 5.51 10 10 182.50 77.50 0 4.35 91.5 1534 114 19880318 90000.00 100000.00 92.0 69.41 19.21 3 10.21 -15.53 72 72 8.55 5.91 3 3 182.50 77.50 0 -0.00 94.2 1534 114 19880318 90000.00 100000.00 94.6 69.40 19.20 0 10.35 -0.34 182 182 8.79 4.49 22 22 182.50 77.50 0 4.10 96.9 1534 114 19880318 90000.00 100000.00 97.3 69.40 19.20 0 10.30 5.02 226 119 8.77 4.15 10 15 182.50 77.50 0 3.79 99.6 1534 114 19880318 90000.00 100000.00 99.9 69.39 19.20 0 10.41 9.40 194 143 9.08 4.57 15 28 182.50 77.50 0 3.58 102.3 1534 114 19880318 90000.00 100000.00 102.5 69.39 19.20 0 10.54 13.01 200 180 9.01 4.04 9 21 182.50 77.50 0 3.37 105.0 1534 114 19880318 90000.00 100000.00 105.2 69.38 19.20 0 10.64 -2.98 208 202 9.00 3.57 7 17 182.50 77.50 0 3.16 107.7 1534 114 19880318 90000.00 100000.00 107.8 69.38 19.20 0 10.72 -6.38 204 184 9.01 2.99 6 13 182.50 77.50 0 2.95 110.4 1534 114 19880318 90000.00 100000.00 110.5 69.37 19.20 0 10.81 -11.86 192 184 9.01 2.50 5 11 182.50 77.50 0 2.74 113.1 1534 114 19880318 90000.00 100000.00 113.1 69.37 19.20 0 10.84 -3.40 203 200 9.04 2.46 5 11 182.50 77.50 0 2.56 115.8 1534 114 19880318 90000.00 100000.00 115.7 69.36 19.20 0 10.83 4.68 282 271 9.06 3.45 7 16 182.50 77.50 1 2.37 118.5 1534 114 19880318 90000.00 100000.00 118.4 69.36 19.20 0 10.86 -4.77 339 375 9.12 4.03 9 23 182.50 77.50 1 2.21 121.2 1534 114 19880318 90000.00 100000.00 121.0 69.36 19.20 0 10.85 -13.23 405 450 9.15 4.91 11 31 182.50 77.50 0 2.06 123.9 1534 114 19880318 90000.00 100000.00 123.6 69.35 19.20 0 10.84 -13.87 436 487 9.18 5.59 13 36 182.50 77.50 0 1.93 126.6 1534 114 19880318 90000.00 100000.00 126.3 69.35 19.20 0 10.84 -15.51 483 559 9.20 6.39 16 44 182.50 77.50 0 1.80 129.3 1534 114 19880318 90000.00 100000.00 128.9 69.34 19.20 0 10.84 -20.93 522 598 9.23 6.99 18 49 182.50 77.50 0 1.69 132.0 1534 114 19880318 90000.00 100000.00 131.5 69.34 19.20 0 10.82 -24.90 566 586 9.25 8.11 21 54 182.50 77.50 0 1.58 134.7 1534 114 19880318 90000.00 100000.00 134.2 69.33 19.20 0 10.85 -17.58 554 622 9.28 7.72 21 56 182.50 77.50 2 1.49 137.4 1534 114 19880318 90000.00 100000.00 136.8 69.33 19.20 0 10.85 -29.92 562 616 9.31 8.27 23 61 182.50 77.50 3 1.41 140.1 1534 114 19880318 90000.00 100000.00 139.5 69.32 19.19 0 10.88 -11.88 580 674 9.33 8.72 23 64 182.50 77.50 5 1.33 142.8 1534 114 19880318 90000.00 100000.00 142.1 69.32 19.19 0 10.91 -20.32 582 706 9.37 8.63 23 68 182.50 77.50 6 1.25 145.5 1534 114 19880318 90000.00 100000.00 144.7 69.31 19.19 0 10.95 -0.70 555 769 9.38 8.30 20 66 182.50 77.50 8 1.18 148.2 1534 114 19880318 90000.00 100000.00 147.4 69.31 19.19 0 10.93 -20.49 628 739 9.40 9.26 26 72 182.50 77.50 10 1.11 150.9 1534 114 19880318 90000.00 100000.00 150.0 69.30 19.19 0 10.97 -1.63 597 776 9.43 8.92 24 73 182.50 77.50 13 1.05 153.6 1534 114 19880318 90000.00 100000.00 152.6 69.30 19.19 0 11.00 -9.23 597 816 9.45 9.00 23 75 182.50 77.50 15 0.99 156.3 1534 114 19880318 90000.00 100000.00 155.3 69.29 19.19 0 11.00 -3.31 645 828 9.47 10.12 27 81 182.50 77.50 19 0.93 159.0 1534 114 19880318 90000.00 100000.00 157.9 69.29 19.19 0 11.03 -14.23 643 900 9.51 10.27 27 87 182.50 77.50 21 0.87 161.7 1534 114 19880318 90000.00 100000.00 160.6 69.28 19.19 0 11.07 -21.82 682 1023 9.54 10.49 28 97 182.50 77.50 24 0.82 164.4 1534 114 19880318 90000.00 100000.00 163.2 69.28 19.19 0 11.08 -4.66 646 1014 9.55 10.54 27 95 182.50 77.50 27 0.77 167.1 1534 114 19880318 90000.00 100000.00 165.8 69.27 19.19 0 11.07 -4.54 719 1001 9.57 11.46 32 103 182.50 77.50 31 0.71 169.7 1534 114 19880318 90000.00 100000.00 168.5 69.27 19.19 0 11.11 -22.45 665 1081 9.60 11.23 29 105 182.50 77.50 34 0.67 172.4 1534 114 19880318 90000.00 100000.00 171.1 69.26 19.19 0 11.10 -18.96 735 1070 9.59 12.68 33 109 182.50 77.50 36 0.62 175.1 1534 114 19880318 90000.00 100000.00 173.7 69.26 19.19 0 11.13 11.01 768 1173 9.62 13.09 34 117 182.50 77.50 39 0.57 177.8 1534 114 19880318 90000.00 100000.00 176.4 69.25 19.19 0 11.15 -5.98 798 1274 9.65 13.89 36 130 182.50 77.50 43 0.52 180.5 1534 114 19880318 90000.00 100000.00 179.0 69.25 19.19 0 11.17 -14.66 789 1298 9.67 13.61 36 130 182.50 77.50 46 0.48 183.2 1534 114 19880318 90000.00 100000.00 181.7 69.25 19.19 0 11.17 -23.79 818 1325 9.69 15.14 39 142 182.50 77.50 50 0.44 185.9 1534 114 19880318 90000.00 100000.00 184.3 69.24 19.18 0 11.19 -13.04 819 1434 9.70 14.95 36 143 182.50 77.50 53 0.39 188.6 1534 114 19880318 90000.00 100000.00 186.9 69.24 19.18 0 11.19 -1.84 844 1455 9.72 15.95 38 150 182.50 77.50 56 0.35 191.3 1534 114 19880318 90000.00 100000.00 189.6 69.23 19.18 0 11.21 -23.30 875 1540 9.74 15.84 40 159 182.50 77.50 59 0.31 194.0 1534 114 19880318 90000.00 100000.00 192.2 69.23 19.18 0 11.25 -40.13 847 1622 9.77 15.58 37 158 182.50 77.50 61 0.27 196.7 1534 114 19880318 90000.00 100000.00 194.8 69.22 19.18 0 11.27 -12.71 845 1697 9.76 14.92 34 153 182.50 77.50 63 0.23 199.4 1534 114 19880318 90000.00 100000.00 197.5 69.22 19.18 0 11.29 -20.02 822 1720 9.77 14.53 33 155 182.50 77.50 64 0.19 202.1 1534 114 19880318 90000.00 100000.00 200.1 69.21 19.18 0 11.31 -41.46 884 1791 9.80 14.92 35 161 182.50 77.50 65 0.16 204.8 1534 114 19880318 90000.00 100000.00 202.8 69.21 19.18 0 11.30 -14.27 958 1820 9.81 16.21 41 176 182.50 77.50 66 0.12 207.5 1534 114 19880318 90000.00 100000.00 205.4 69.20 19.18 0 11.32 -13.06 1048 1914 9.82 17.87 45 185 182.50 77.50 68 0.08 210.2 1534 114 19880318 90000.00 100000.00 208.0 69.20 19.18 0 11.37 -35.10 904 2015 9.84 14.05 33 169 182.50 77.50 70 0.05 212.9 1534 114 19880318 90000.00 100000.00 210.7 69.19 19.18 0 11.36 -28.35 1031 2044 9.86 17.33 42 188 182.50 77.50 71 0.02 215.6 1534 114 19880318 90000.00 100000.00 213.3 69.19 19.18 0 11.38 -16.07 949 2021 9.84 15.31 35 166 182.50 77.50 72 -0.00 218.3 1534 114 19880318 90000.00 100000.00 215.9 69.19 19.18 0 11.41 -14.22 945 2152 9.85 14.65 32 167 182.50 77.50 74 -0.00 221.0 1534 114 19880318 90000.00 100000.00 218.6 69.18 19.18 0 11.42 -21.92 968 2040 9.87 15.42 34 165 182.50 77.50 75 -0.00 223.7 1534 114 19880318 90000.00 100000.00 221.2 69.18 19.18 0 11.44 -18.33 973 2089 9.88 14.18 33 162 182.50 77.50 76 -0.00 226.4 1534 114 19880318 90000.00 100000.00 223.9 69.17 19.18 0 11.45 -49.87 985 2234 9.90 14.61 33 171 182.50 77.50 77 -0.00 229.1 1534 114 19880318 90000.00 100000.00 226.5 69.17 19.18 0 11.47 -5.61 964 2249 9.90 13.86 31 167 182.50 77.50 79 -0.00 231.8 1534 114 19880318 90000.00 100000.00 229.1 69.16 19.18 0 11.47 -36.85 964 2223 9.92 14.20 32 171 182.50 77.50 80 -0.00 234.5 1534 114 19880318 90000.00 100000.00 231.8 69.16 19.17 0 11.48 -15.15 966 2163 9.92 13.82 32 164 182.50 77.50 82 -0.00 237.2 1534 114 19880318 90000.00 100000.00 234.4 69.15 19.17 0 11.47 -8.31 952 2164 9.91 14.21 30 161 182.50 77.50 83 -0.00 239.9 1534 114 19880318 90000.00 100000.00 237.1 69.15 19.17 0 11.49 -11.56 1017 2253 9.95 14.34 35 177 182.50 77.50 84 -0.00 242.6 1534 114 19880318 90000.00 100000.00 239.7 69.14 19.17 0 11.50 -24.75 969 2196 9.95 13.99 32 167 182.50 77.50 85 -0.00 245.3 1534 114 19880318 90000.00 100000.00 242.3 69.14 19.17 0 11.51 4.10 954 2194 9.94 13.54 30 161 182.50 77.50 87 -0.00 248.0 1534 114 19880318 90000.00 100000.00 144.8 69.31 19.19 0 10.90 -12.65 662 662 8.08 1.00 1 3 182.50 77.50 8 1.18 148.2 1534 114 19880318 90000.00 100000.00 166.7 69.27 19.19 0 11.06 -14.35 733 986 8.27 1.00 2 5 182.50 77.50 32 0.70 170.7 1534 114 19880318 90000.00 100000.00 188.7 69.23 19.18 0 11.19 -18.02 880 1349 8.32 1.00 2 6 182.50 77.50 58 0.33 193.2 1534 114 19880318 90000.00 100000.00 210.7 69.19 19.18 0 11.34 -21.44 949 1821 8.43 1.00 2 7 182.50 77.50 71 0.02 215.6 1534 114 19880318 90000.00 100000.00 232.7 69.16 19.17 0 11.45 -23.22 958 2076 8.61 1.00 2 9 182.50 77.50 82 -0.00 238.1 1534 114 19880318 90000.00 100000.00 254.7 69.12 19.17 0 11.49 -22.27 960 2148 8.70 1.00 2 10 182.50 77.50 93 -0.00 260.6 1534 114 19880318 90000.00 100000.00 276.7 69.08 19.17 0 11.48 -20.86 969 2217 8.73 1.00 2 11 182.50 77.50 98 -0.00 283.1 1534 114 19880318 90000.00 100000.00 298.7 69.04 19.16 0 11.44 -19.07 978 2284 8.71 1.00 2 13 182.50 77.50 100 -0.00 305.6 1534 114 19880318 90000.00 100000.00 320.7 69.01 19.16 0 11.39 -14.24 993 2369 8.69 1.00 3 15 182.50 77.50 100 -0.00 328.1 1534 114 19880318 90000.00 100000.00 342.7 68.97 19.15 0 11.33 -9.47 1030 2398 9.12 2.92 8 46 182.50 77.50 100 -0.00 350.6 1534 114 19880318 90000.00 100000.00 364.7 68.94 19.15 0 11.27 -5.91 1116 2403 9.55 12.86 27 146 182.50 77.50 100 -0.00 373.0 1534 114 19880318 90000.00 100000.00 386.7 68.90 19.14 0 11.21 0.39 1168 2422 9.58 15.94 37 190 182.50 77.50 100 -0.00 395.5 1534 114 19880318 90000.00 100000.00 408.7 68.87 19.14 0 11.16 -2.35 1085 2560 9.07 5.39 12 72 182.50 77.50 100 -0.00 418.0 1534 114 19880318 90000.00 100000.00 430.7 68.83 19.14 0 11.11 -4.71 1115 2622 8.73 2.97 9 51 182.50 77.50 100 -0.00 440.5 1534 114 19880318 90000.00 100000.00 452.7 68.80 19.13 0 11.05 -2.70 1168 2676 8.81 4.14 12 66 182.50 77.50 100 -0.00 463.0 1534 114 19880318 90000.00 100000.00 474.8 68.77 19.13 0 11.00 0.98 1221 2719 8.85 5.39 17 87 182.50 77.50 100 -0.00 485.5 1534 114 19880318 90000.00 100000.00 496.8 68.73 19.12 0 10.94 8.09 1314 2723 8.86 7.46 23 111 182.50 77.50 100 -0.00 507.9 1534 114 19880318 90000.00 100000.00 518.8 68.70 19.12 0 10.89 5.22 1383 2734 8.89 9.96 31 142 182.50 77.50 100 -0.00 530.4 1534 114 19880318 90000.00 100000.00 540.8 68.67 19.12 0 10.84 11.29 1444 2767 8.96 13.44 41 183 182.50 77.50 100 -0.00 552.9 1534 114 19880318 90000.00 100000.00 562.9 68.64 19.11 0 10.81 4.08 1551 2789 9.32 29.46 80 331 182.50 77.50 100 -0.00 575.4 1534 114 19880318 90000.00 100000.00 584.9 68.61 19.11 0 10.80 17.10 1666 2907 9.71 64.94 217 867 182.50 77.50 100 -0.00 597.9 1534 114 19880318 100000.00 110000.00 86.7 69.42 19.21 0 9.95 71.19 254 254 8.70 10.97 31 31 182.50 77.50 0 4.53 88.8 1539 114 19880318 100000.00 110000.00 89.4 69.41 19.21 0 10.24 54.82 235 235 8.57 5.07 10 10 182.50 77.50 0 4.35 91.5 1539 114 19880318 100000.00 110000.00 92.0 69.41 19.21 0 10.23 46.99 83 83 8.58 4.91 7 7 182.50 77.50 0 3.35 94.2 1539 114 19880318 100000.00 110000.00 94.6 69.40 19.20 0 10.35 1.69 146 146 8.66 3.85 12 12 182.50 77.50 0 3.94 96.9 1539 114 19880318 100000.00 110000.00 97.3 69.40 19.20 0 10.31 4.69 211 129 9.19 4.38 25 43 182.50 77.50 0 3.80 99.6 1539 114 19880318 100000.00 110000.00 99.9 69.39 19.20 0 10.39 -5.11 195 136 9.08 4.39 16 28 182.50 77.50 0 3.60 102.3 1539 114 19880318 100000.00 110000.00 102.5 69.39 19.20 0 10.53 -10.03 188 144 9.02 3.72 9 18 182.50 77.50 0 3.39 105.0 1539 114 19880318 100000.00 110000.00 105.2 69.38 19.20 0 10.67 -9.47 185 157 9.00 2.88 6 13 182.50 77.50 0 3.17 107.7 1539 114 19880318 100000.00 110000.00 107.8 69.38 19.20 0 10.78 -3.25 189 171 8.98 2.40 5 11 182.50 77.50 0 2.96 110.4 1539 114 19880318 100000.00 110000.00 110.5 69.37 19.20 0 10.85 -3.24 193 189 9.01 2.28 4 10 182.50 77.50 0 2.75 113.1 1539 114 19880318 100000.00 110000.00 113.1 69.37 19.20 0 10.88 -2.09 232 227 9.04 2.52 5 12 182.50 77.50 0 2.56 115.8 1539 114 19880318 100000.00 110000.00 115.7 69.36 19.20 0 10.87 -5.97 313 303 9.07 3.28 7 18 182.50 77.50 0 2.38 118.5 1539 114 19880318 100000.00 110000.00 118.4 69.36 19.20 0 10.86 -8.41 382 379 9.13 4.35 10 25 182.50 77.50 0 2.22 121.2 1539 114 19880318 100000.00 110000.00 121.0 69.36 19.20 0 10.85 -16.56 426 444 9.16 4.90 12 31 182.50 77.50 0 2.06 123.9 1539 114 19880318 100000.00 110000.00 123.6 69.35 19.20 0 10.86 -34.52 426 488 9.19 5.42 13 35 182.50 77.50 1 1.93 126.6 1539 114 19880318 100000.00 110000.00 126.3 69.35 19.20 0 10.86 -20.87 451 519 9.21 5.74 14 39 182.50 77.50 1 1.80 129.3 1539 114 19880318 100000.00 110000.00 128.9 69.34 19.20 0 10.86 -26.12 492 548 9.24 6.41 16 44 182.50 77.50 1 1.69 132.0 1539 114 19880318 100000.00 110000.00 131.5 69.34 19.20 0 10.85 -14.14 562 566 9.25 7.64 20 50 182.50 77.50 1 1.58 134.7 1539 114 19880318 100000.00 110000.00 134.2 69.33 19.20 0 10.87 -22.57 540 622 9.29 7.42 19 54 182.50 77.50 2 1.49 137.4 1539 114 19880318 100000.00 110000.00 136.8 69.33 19.20 0 10.90 -11.55 544 670 9.31 7.45 19 56 182.50 77.50 3 1.41 140.1 1539 114 19880318 100000.00 110000.00 139.5 69.32 19.19 0 10.90 1.56 610 663 9.33 8.36 24 62 182.50 77.50 6 1.33 142.8 1539 114 19880318 100000.00 110000.00 142.1 69.32 19.19 0 10.91 -9.32 600 688 9.36 8.49 24 66 182.50 77.50 8 1.25 145.5 1539 114 19880318 100000.00 110000.00 144.7 69.31 19.19 0 10.94 0.70 591 713 9.39 8.60 23 67 182.50 77.50 10 1.18 148.2 1539 114 19880318 100000.00 110000.00 147.4 69.31 19.19 0 10.97 -3.68 597 786 9.42 8.79 23 72 182.50 77.50 12 1.11 150.9 1539 114 19880318 100000.00 110000.00 150.0 69.30 19.19 0 10.97 1.20 636 770 9.42 9.30 26 74 182.50 77.50 15 1.05 153.6 1539 114 19880318 100000.00 110000.00 152.6 69.30 19.19 0 11.01 -27.76 622 833 9.48 9.26 25 79 182.50 77.50 17 0.99 156.3 1539 114 19880318 100000.00 110000.00 155.3 69.29 19.19 0 11.04 3.43 600 846 9.49 9.22 24 78 182.50 77.50 21 0.93 159.0 1539 114 19880318 100000.00 110000.00 157.9 69.29 19.19 0 11.08 7.64 591 949 9.51 8.83 22 80 182.50 77.50 24 0.88 161.7 1539 114 19880318 100000.00 110000.00 160.6 69.28 19.19 0 11.08 -1.68 636 922 9.53 9.88 26 86 182.50 77.50 27 0.82 164.4 1539 114 19880318 100000.00 110000.00 163.2 69.28 19.19 0 11.08 7.76 653 928 9.54 10.26 27 86 182.50 77.50 30 0.77 167.1 1539 114 19880318 100000.00 110000.00 165.8 69.27 19.19 0 11.12 -8.63 625 1004 9.58 9.83 25 90 182.50 77.50 33 0.72 169.7 1539 114 19880318 100000.00 110000.00 168.5 69.27 19.19 0 11.13 -15.62 657 1050 9.60 10.82 27 97 182.50 77.50 36 0.67 172.4 1539 114 19880318 100000.00 110000.00 171.1 69.26 19.19 0 11.16 2.67 644 1088 9.62 10.61 25 96 182.50 77.50 39 0.62 175.1 1539 114 19880318 100000.00 110000.00 173.7 69.26 19.19 0 11.14 -15.87 745 1138 9.64 12.89 34 116 182.50 77.50 42 0.58 177.8 1539 114 19880318 100000.00 110000.00 176.4 69.25 19.19 0 11.18 -13.72 672 1185 9.65 11.36 27 107 182.50 77.50 46 0.53 180.5 1539 114 19880318 100000.00 110000.00 179.0 69.25 19.19 0 11.21 -31.91 718 1270 9.66 11.87 28 111 182.50 77.50 49 0.49 183.2 1539 114 19880318 100000.00 110000.00 181.7 69.25 19.19 0 11.20 -14.26 764 1271 9.68 13.25 32 120 182.50 77.50 52 0.44 185.9 1539 114 19880318 100000.00 110000.00 184.3 69.24 19.18 0 11.22 -18.83 783 1353 9.70 13.88 32 126 182.50 77.50 56 0.40 188.6 1539 114 19880318 100000.00 110000.00 186.9 69.24 19.18 0 11.24 -25.85 796 1387 9.74 14.19 33 131 182.50 77.50 59 0.36 191.3 1539 114 19880318 100000.00 110000.00 189.6 69.23 19.18 0 11.27 -11.26 773 1479 9.74 13.10 30 129 182.50 77.50 62 0.32 194.0 1539 114 19880318 100000.00 110000.00 192.2 69.23 19.18 0 11.30 -41.83 796 1552 9.77 13.08 30 132 182.50 77.50 64 0.28 196.7 1539 114 19880318 100000.00 110000.00 194.8 69.22 19.18 0 11.29 -53.75 932 1571 9.77 15.00 38 144 182.50 77.50 65 0.24 199.4 1539 114 19880318 100000.00 110000.00 197.5 69.22 19.18 0 11.34 -8.86 885 1754 9.81 13.57 33 151 182.50 77.50 65 0.20 202.1 1539 114 19880318 100000.00 110000.00 200.1 69.21 19.18 0 11.36 -32.61 869 1707 9.80 13.05 31 136 182.50 77.50 67 0.16 204.8 1539 114 19880318 100000.00 110000.00 202.8 69.21 19.18 0 11.39 -42.70 884 1804 9.82 13.00 31 142 182.50 77.50 68 0.13 207.5 1539 114 19880318 100000.00 110000.00 205.4 69.20 19.18 0 11.40 -26.40 978 1879 9.84 14.08 34 150 182.50 77.50 69 0.09 210.2 1539 114 19880318 100000.00 110000.00 208.0 69.20 19.18 0 11.43 -21.15 969 1956 9.84 13.57 32 146 182.50 77.50 70 0.05 212.9 1539 114 19880318 100000.00 110000.00 210.7 69.19 19.18 0 11.46 -52.90 961 1991 9.87 12.72 31 146 182.50 77.50 71 0.02 215.6 1539 114 19880318 100000.00 110000.00 213.3 69.19 19.18 0 11.47 -30.88 961 2015 9.87 13.08 31 145 182.50 77.50 72 -0.00 218.3 1539 114 19880318 100000.00 110000.00 215.9 69.19 19.18 0 11.50 -13.89 981 2103 9.89 12.98 30 145 182.50 77.50 74 -0.00 221.0 1539 114 19880318 100000.00 110000.00 218.6 69.18 19.18 0 11.52 -23.91 966 2112 9.88 11.34 27 137 182.50 77.50 75 -0.00 223.7 1539 114 19880318 100000.00 110000.00 221.2 69.18 19.18 0 11.52 -15.94 991 2149 9.91 11.57 29 144 182.50 77.50 77 -0.00 226.4 1539 114 19880318 100000.00 110000.00 223.9 69.17 19.18 0 11.53 -17.67 959 2110 9.91 11.90 28 140 182.50 77.50 79 -0.00 229.1 1539 114 19880318 100000.00 110000.00 226.5 69.17 19.18 0 11.55 -15.55 931 2115 9.92 11.56 26 135 182.50 77.50 81 -0.00 231.8 1539 114 19880318 100000.00 110000.00 229.1 69.16 19.18 0 11.56 -19.78 957 2193 9.93 11.37 27 140 182.50 77.50 82 -0.00 234.5 1539 114 19880318 100000.00 110000.00 231.8 69.16 19.17 0 11.57 -7.74 927 2160 9.92 10.87 25 131 182.50 77.50 84 -0.00 237.2 1539 114 19880318 100000.00 110000.00 234.4 69.15 19.17 0 11.57 -30.24 964 2147 9.93 11.68 27 138 182.50 77.50 85 -0.00 239.9 1539 114 19880318 100000.00 110000.00 237.1 69.15 19.17 0 11.57 -28.42 943 2148 9.95 11.87 26 140 182.50 77.50 87 -0.00 242.6 1539 114 19880318 100000.00 110000.00 239.7 69.14 19.17 0 11.58 -31.24 968 2272 9.96 11.91 26 143 182.50 77.50 88 -0.00 245.3 1539 114 19880318 100000.00 110000.00 242.3 69.14 19.17 0 11.58 -25.75 976 2200 9.96 12.35 27 143 182.50 77.50 89 -0.00 248.0 1539 114 19880318 100000.00 110000.00 144.8 69.31 19.19 0 10.92 -12.86 651 649 7.94 1.00 1 3 182.50 77.50 10 1.18 148.2 1539 114 19880318 100000.00 110000.00 166.7 69.27 19.19 0 11.08 -10.90 724 971 8.07 1.00 1 3 182.50 77.50 34 0.70 170.7 1539 114 19880318 100000.00 110000.00 188.7 69.23 19.18 0 11.23 -17.48 854 1324 8.22 1.00 1 4 182.50 77.50 61 0.33 193.2 1539 114 19880318 100000.00 110000.00 210.7 69.19 19.18 0 11.42 -25.49 936 1816 8.38 1.00 1 5 182.50 77.50 71 0.02 215.6 1539 114 19880318 100000.00 110000.00 232.7 69.16 19.17 0 11.53 -29.19 940 2017 8.44 1.00 1 5 182.50 77.50 84 -0.00 238.1 1539 114 19880318 100000.00 110000.00 254.7 69.12 19.17 0 11.56 -29.06 947 2073 8.46 1.00 1 5 182.50 77.50 95 -0.00 260.6 1539 114 19880318 100000.00 110000.00 276.7 69.08 19.17 0 11.53 -26.81 967 2155 8.43 1.00 1 5 182.50 77.50 98 -0.00 283.1 1539 114 19880318 100000.00 110000.00 298.7 69.04 19.16 0 11.49 -25.35 979 2231 8.43 1.00 1 6 182.50 77.50 100 -0.00 305.6 1539 114 19880318 100000.00 110000.00 320.7 69.01 19.16 0 11.43 -21.80 996 2308 8.42 1.00 1 7 182.50 77.50 100 -0.00 328.1 1539 114 19880318 100000.00 110000.00 342.7 68.97 19.15 0 11.36 -18.38 1016 2375 8.43 1.00 1 8 182.50 77.50 100 -0.00 350.6 1539 114 19880318 100000.00 110000.00 364.7 68.94 19.15 0 11.30 -16.74 1033 2439 8.45 1.00 2 10 182.50 77.50 100 -0.00 373.0 1539 114 19880318 100000.00 110000.00 386.7 68.90 19.14 0 11.24 -12.07 1054 2484 8.48 1.00 2 12 182.50 77.50 100 -0.00 395.5 1539 114 19880318 100000.00 110000.00 408.7 68.87 19.14 0 11.19 -9.39 1080 2544 8.52 1.11 3 16 182.50 77.50 100 -0.00 418.0 1539 114 19880318 100000.00 110000.00 430.7 68.83 19.14 0 11.13 -8.76 1130 2590 8.55 1.48 4 21 182.50 77.50 100 -0.00 440.5 1539 114 19880318 100000.00 110000.00 452.7 68.80 19.13 0 11.07 -7.48 1180 2635 8.60 1.98 5 27 182.50 77.50 100 -0.00 463.0 1539 114 19880318 100000.00 110000.00 474.8 68.77 19.13 0 11.02 -1.51 1242 2677 8.64 2.50 7 35 182.50 77.50 100 -0.00 485.5 1539 114 19880318 100000.00 110000.00 496.8 68.73 19.12 0 10.97 -4.29 1313 2703 8.67 3.29 10 45 182.50 77.50 100 -0.00 507.9 1539 114 19880318 100000.00 110000.00 518.8 68.70 19.12 0 10.92 9.08 1395 2770 8.73 4.30 13 60 182.50 77.50 100 -0.00 530.4 1539 114 19880318 100000.00 110000.00 540.8 68.67 19.12 0 10.87 0.08 1526 2799 8.79 5.88 19 79 182.50 77.50 100 -0.00 552.9 1539 114 19880318 100000.00 110000.00 562.9 68.64 19.11 0 10.83 -1.45 1613 2824 8.83 7.61 26 102 182.50 77.50 100 -0.00 575.4 1539 114 19880318 100000.00 110000.00 584.9 68.61 19.11 0 10.79 -22.09 1803 2923 8.94 10.96 38 145 182.50 77.50 100 -0.00 597.9 1539 114 19880318 110000.00 120000.00 86.7 69.42 19.21 0 10.14 37.15 318 318 8.66 8.74 23 23 182.50 77.50 0 4.53 88.8 1526 114 19880318 110000.00 120000.00 89.4 69.41 19.21 0 10.40 6.31 238 238 8.56 3.23 6 6 182.50 77.50 0 4.36 91.5 1526 114 19880318 110000.00 120000.00 92.0 69.41 19.21 0 10.36 36.36 86 86 8.53 3.75 6 6 182.50 77.50 0 3.50 94.2 1526 114 19880318 110000.00 120000.00 94.6 69.40 19.20 0 10.41 7.21 163 163 8.68 3.54 13 13 182.50 77.50 0 4.01 96.9 1526 114 19880318 110000.00 120000.00 97.3 69.40 19.20 0 10.43 -0.38 196 137 9.22 3.49 19 36 182.50 77.50 0 3.81 99.6 1526 114 19880318 110000.00 120000.00 99.9 69.39 19.20 0 10.49 4.97 181 144 9.11 3.74 12 25 182.50 77.50 0 3.61 102.3 1526 114 19880318 110000.00 120000.00 102.5 69.39 19.20 0 10.57 0.01 190 162 9.03 3.73 9 19 182.50 77.50 0 3.40 105.0 1526 114 19880318 110000.00 120000.00 105.2 69.38 19.20 0 10.70 -0.62 186 178 9.02 2.85 6 14 182.50 77.50 0 3.18 107.7 1526 114 19880318 110000.00 120000.00 107.8 69.38 19.20 0 10.79 -8.72 183 168 9.00 2.40 5 10 182.50 77.50 0 2.97 110.4 1526 114 19880318 110000.00 120000.00 110.5 69.37 19.20 0 10.87 -8.39 177 175 9.01 2.11 4 9 182.50 77.50 0 2.76 113.1 1526 114 19880318 110000.00 120000.00 113.1 69.37 19.20 0 10.88 -7.17 242 245 9.04 2.63 5 12 182.50 77.50 0 2.57 115.8 1526 114 19880318 110000.00 120000.00 115.7 69.36 19.20 0 10.86 -19.33 338 331 9.07 3.68 8 19 182.50 77.50 0 2.38 118.5 1526 114 19880318 110000.00 120000.00 118.4 69.36 19.20 0 10.87 -21.45 387 412 9.12 4.20 10 25 182.50 77.50 0 2.22 121.2 1526 114 19880318 110000.00 120000.00 121.0 69.36 19.20 0 10.86 -17.14 419 449 9.16 5.05 12 31 182.50 77.50 1 2.06 123.9 1526 114 19880318 110000.00 120000.00 123.6 69.35 19.20 0 10.87 -2.75 432 493 9.18 5.38 13 34 182.50 77.50 1 1.93 126.6 1526 114 19880318 110000.00 120000.00 126.3 69.35 19.20 0 10.85 -9.41 473 507 9.20 6.11 15 39 182.50 77.50 1 1.80 129.3 1526 114 19880318 110000.00 120000.00 128.9 69.34 19.20 0 10.87 -2.54 461 535 9.22 6.02 14 39 182.50 77.50 0 1.69 132.0 1526 114 19880318 110000.00 120000.00 131.5 69.34 19.20 0 10.87 5.47 503 582 9.24 6.66 16 45 182.50 77.50 0 1.59 134.7 1526 114 19880318 110000.00 120000.00 134.2 69.33 19.20 0 10.88 -2.02 497 600 9.28 7.02 17 50 182.50 77.50 2 1.50 137.4 1526 114 19880318 110000.00 120000.00 136.8 69.33 19.20 0 10.89 -6.38 524 609 9.30 7.45 19 52 182.50 77.50 3 1.41 140.1 1526 114 19880318 110000.00 120000.00 139.5 69.32 19.19 0 10.89 2.88 581 615 9.33 7.93 22 58 182.50 77.50 6 1.33 142.8 1526 114 19880318 110000.00 120000.00 142.1 69.32 19.19 0 10.92 6.58 574 646 9.35 8.19 22 58 182.50 77.50 8 1.26 145.5 1526 114 19880318 110000.00 120000.00 144.7 69.31 19.19 0 10.96 11.23 560 692 9.37 8.17 21 60 182.50 77.50 10 1.19 148.2 1526 114 19880318 110000.00 120000.00 147.4 69.31 19.19 0 10.96 3.11 598 679 9.40 8.57 23 63 182.50 77.50 12 1.12 150.9 1526 114 19880318 110000.00 120000.00 150.0 69.30 19.19 0 11.01 14.88 566 757 9.42 8.36 20 63 182.50 77.50 15 1.05 153.6 1526 114 19880318 110000.00 120000.00 152.6 69.30 19.19 0 11.03 -4.90 585 775 9.47 8.57 22 69 182.50 77.50 17 0.99 156.3 1526 114 19880318 110000.00 120000.00 155.3 69.29 19.19 0 11.07 -10.61 591 847 9.50 8.60 22 72 182.50 77.50 21 0.94 159.0 1526 114 19880318 110000.00 120000.00 157.9 69.29 19.19 0 11.06 8.71 636 854 9.50 9.27 25 77 182.50 77.50 24 0.88 161.7 1526 114 19880318 110000.00 120000.00 160.6 69.28 19.19 0 11.10 -2.88 612 890 9.53 9.16 23 77 182.50 77.50 27 0.83 164.4 1526 114 19880318 110000.00 120000.00 163.2 69.28 19.19 0 11.12 -22.13 645 958 9.56 9.32 25 84 182.50 77.50 30 0.77 167.1 1526 114 19880318 110000.00 120000.00 165.8 69.27 19.19 0 11.12 -5.70 673 1018 9.58 10.31 27 93 182.50 77.50 33 0.72 169.7 1526 114 19880318 110000.00 120000.00 168.5 69.27 19.19 0 11.15 3.56 685 1063 9.59 10.93 27 94 182.50 77.50 37 0.67 172.4 1526 114 19880318 110000.00 120000.00 171.1 69.26 19.19 0 11.16 -4.65 674 1073 9.62 10.86 27 97 182.50 77.50 40 0.63 175.1 1526 114 19880318 110000.00 120000.00 173.7 69.26 19.19 0 11.17 -5.35 721 1126 9.65 12.13 30 107 182.50 77.50 43 0.58 177.8 1526 114 19880318 110000.00 120000.00 176.4 69.25 19.19 0 11.20 -23.76 739 1237 9.66 11.66 29 109 182.50 77.50 46 0.54 180.5 1526 114 19880318 110000.00 120000.00 179.0 69.25 19.19 0 11.23 13.38 753 1320 9.69 12.36 29 116 182.50 77.50 49 0.49 183.2 1526 114 19880318 110000.00 120000.00 181.7 69.25 19.19 0 11.23 -6.07 816 1362 9.71 13.25 33 126 182.50 77.50 53 0.45 185.9 1526 114 19880318 110000.00 120000.00 184.3 69.24 19.18 0 11.27 -1.50 803 1448 9.71 12.91 30 122 182.50 77.50 56 0.41 188.6 1526 114 19880318 110000.00 120000.00 186.9 69.24 19.18 0 11.27 -27.65 815 1397 9.74 12.95 32 123 182.50 77.50 59 0.36 191.3 1526 114 19880318 110000.00 120000.00 189.6 69.23 19.18 0 11.31 -43.34 893 1520 9.76 13.65 34 131 182.50 77.50 62 0.32 194.0 1526 114 19880318 110000.00 120000.00 192.2 69.23 19.18 0 11.35 -39.92 843 1594 9.76 12.47 28 121 182.50 77.50 64 0.28 196.7 1526 114 19880318 110000.00 120000.00 194.8 69.22 19.18 0 11.34 -7.50 932 1679 9.79 13.77 35 143 182.50 77.50 65 0.25 199.4 1526 114 19880318 110000.00 120000.00 197.5 69.22 19.18 0 11.39 -33.72 887 1746 9.82 12.08 29 131 182.50 77.50 66 0.21 202.1 1526 114 19880318 110000.00 120000.00 200.1 69.21 19.18 0 11.44 -20.22 876 1839 9.81 11.13 26 122 182.50 77.50 67 0.17 204.8 1526 114 19880318 110000.00 120000.00 202.8 69.21 19.18 0 11.48 -30.67 857 1925 9.83 10.89 24 121 182.50 77.50 68 0.13 207.5 1526 114 19880318 110000.00 120000.00 205.4 69.20 19.18 0 11.48 -35.78 923 1966 9.84 11.33 26 126 182.50 77.50 69 0.10 210.2 1526 114 19880318 110000.00 120000.00 208.0 69.20 19.18 0 11.49 -26.56 964 1929 9.83 11.98 27 123 182.50 77.50 70 0.06 212.9 1526 114 19880318 110000.00 120000.00 210.7 69.19 19.18 0 11.52 -28.17 952 1986 9.87 11.23 26 124 182.50 77.50 71 0.02 215.6 1526 114 19880318 110000.00 120000.00 213.3 69.19 19.18 0 11.55 -47.36 945 2071 9.88 10.46 25 124 182.50 77.50 73 0.00 218.3 1526 114 19880318 110000.00 120000.00 215.9 69.19 19.18 0 11.56 -50.67 940 2084 9.88 10.60 24 120 182.50 77.50 75 0.00 221.0 1526 114 19880318 110000.00 120000.00 218.6 69.18 19.18 0 11.56 -36.60 969 2071 9.89 10.78 25 122 182.50 77.50 77 -0.00 223.7 1526 114 19880318 110000.00 120000.00 221.2 69.18 19.18 0 11.58 -42.16 965 2082 9.89 10.63 24 118 182.50 77.50 78 -0.00 226.4 1526 114 19880318 110000.00 120000.00 223.9 69.17 19.18 0 11.59 -20.63 982 2128 9.91 10.73 25 126 182.50 77.50 79 -0.00 229.1 1526 114 19880318 110000.00 120000.00 226.5 69.17 19.18 0 11.59 -21.64 995 2119 9.93 11.13 26 128 182.50 77.50 81 -0.00 231.8 1526 114 19880318 110000.00 120000.00 229.1 69.16 19.18 0 11.59 -38.11 967 2075 9.93 11.18 25 124 182.50 77.50 82 -0.00 234.5 1526 114 19880318 110000.00 120000.00 231.8 69.16 19.17 0 11.61 -48.19 988 2137 9.95 11.01 25 127 182.50 77.50 84 -0.00 237.2 1526 114 19880318 110000.00 120000.00 234.4 69.15 19.17 0 11.62 -34.36 942 2105 9.94 9.86 23 119 182.50 77.50 85 -0.00 239.9 1526 114 19880318 110000.00 120000.00 237.1 69.15 19.17 0 11.61 -32.19 990 2168 9.96 11.38 26 132 182.50 77.50 87 -0.00 242.6 1526 114 19880318 110000.00 120000.00 239.7 69.14 19.17 0 11.61 -43.28 985 2124 9.97 11.52 26 132 182.50 77.50 88 -0.00 245.3 1526 114 19880318 110000.00 120000.00 242.3 69.14 19.17 0 11.60 -19.80 1017 2041 9.97 12.38 29 135 182.50 77.50 90 -0.00 248.0 1526 114 19880318 110000.00 120000.00 144.8 69.31 19.19 0 10.93 -7.57 616 636 8.12 1.00 1 3 182.50 77.50 10 1.18 148.2 1526 114 19880318 110000.00 120000.00 166.7 69.27 19.19 0 11.09 -11.16 740 946 8.30 1.00 2 5 182.50 77.50 34 0.71 170.7 1526 114 19880318 110000.00 120000.00 188.7 69.23 19.18 0 11.27 -22.02 905 1380 8.43 1.00 2 6 182.50 77.50 61 0.34 193.2 1526 114 19880318 110000.00 120000.00 210.7 69.19 19.18 0 11.47 -28.44 940 1861 8.56 1.00 2 7 182.50 77.50 71 0.02 215.6 1526 114 19880318 110000.00 120000.00 232.7 69.16 19.17 0 11.58 -30.20 933 2017 8.60 1.00 1 6 182.50 77.50 84 -0.00 238.1 1526 114 19880318 110000.00 120000.00 254.7 69.12 19.17 0 11.59 -29.60 941 2058 8.59 1.00 1 6 182.50 77.50 95 -0.00 260.6 1526 114 19880318 110000.00 120000.00 276.7 69.08 19.17 0 11.55 -26.77 956 2147 8.62 1.00 2 8 182.50 77.50 98 -0.00 283.1 1526 114 19880318 110000.00 120000.00 298.7 69.04 19.16 0 11.49 -24.82 970 2214 8.65 1.00 2 10 182.50 77.50 100 -0.00 305.6 1526 114 19880318 110000.00 120000.00 320.7 69.01 19.16 0 11.43 -22.46 987 2298 8.69 1.05 3 14 182.50 77.50 100 -0.00 328.1 1526 114 19880318 110000.00 120000.00 342.7 68.97 19.15 0 11.36 -19.70 1006 2365 8.71 1.38 3 18 182.50 77.50 100 -0.00 350.6 1526 114 19880318 110000.00 120000.00 364.7 68.94 19.15 0 11.30 -15.02 1020 2434 8.76 1.82 4 24 182.50 77.50 100 -0.00 373.0 1526 114 19880318 110000.00 120000.00 386.7 68.90 19.14 0 11.23 -12.65 1046 2484 8.80 2.43 6 33 182.50 77.50 100 -0.00 395.5 1526 114 19880318 110000.00 120000.00 408.7 68.87 19.14 0 11.18 -11.68 1076 2540 8.85 3.25 8 44 182.50 77.50 100 -0.00 418.0 1526 114 19880318 110000.00 120000.00 430.7 68.83 19.14 0 11.12 -8.48 1109 2584 8.90 4.37 11 58 182.50 77.50 100 -0.00 440.5 1526 114 19880318 110000.00 120000.00 452.7 68.80 19.13 0 11.06 -2.84 1153 2636 8.95 5.86 15 77 182.50 77.50 100 -0.00 463.0 1526 114 19880318 110000.00 120000.00 474.8 68.77 19.13 0 11.01 3.35 1204 2682 9.00 7.89 20 102 182.50 77.50 100 -0.00 485.5 1526 114 19880318 110000.00 120000.00 496.8 68.73 19.12 0 11.00 26.13 1178 2749 9.66 25.59 75 381 182.50 77.50 100 -0.00 507.9 1526 114 19880318 110000.00 120000.00 518.8 68.70 19.12 0 10.98 21.72 1252 2893 9.86 40.12 144 718 182.50 77.50 100 -0.00 530.4 1526 114 19880318 110000.00 120000.00 540.8 68.67 19.12 0 10.92 54.00 1265 2898 9.68 36.45 102 517 182.50 77.50 100 -0.00 552.9 1526 114 19880318 110000.00 120000.00 562.9 68.64 19.11 0 10.82 -1.84 1527 2846 9.22 26.61 73 310 182.50 77.50 100 -0.00 575.4 1526 114 19880318 110000.00 120000.00 584.9 68.61 19.11 0 10.75 3.40 1794 2759 9.26 38.73 114 396 182.50 77.50 100 -0.00 597.9 1526 114 19880318 120000.00 130000.00 86.7 69.42 19.21 0 10.25 17.21 297 297 8.66 5.91 17 17 182.50 77.50 0 4.54 88.8 1539 113 19880318 120000.00 130000.00 89.4 69.41 19.21 0 10.46 -8.31 198 198 8.60 2.26 5 5 182.50 77.50 0 4.37 91.5 1539 113 19880318 120000.00 130000.00 92.0 69.41 19.21 0 10.54 14.45 92 92 8.64 2.23 5 5 182.50 77.50 0 3.73 94.2 1539 113 19880318 120000.00 130000.00 94.6 69.40 19.20 0 10.60 -3.89 188 188 8.79 2.25 12 12 182.50 77.50 0 4.11 96.9 1539 113 19880318 120000.00 130000.00 97.3 69.40 19.20 0 10.62 -4.59 188 168 9.24 2.70 13 28 182.50 77.50 0 3.83 99.6 1539 113 19880318 120000.00 130000.00 99.9 69.39 19.20 0 10.62 -10.34 191 156 9.10 2.87 10 20 182.50 77.50 0 3.63 102.3 1539 113 19880318 120000.00 130000.00 102.5 69.39 19.20 0 10.67 -10.30 181 161 9.04 2.83 7 15 182.50 77.50 0 3.41 105.0 1539 113 19880318 120000.00 130000.00 105.2 69.38 19.20 0 10.73 -10.08 190 158 9.01 2.57 6 12 182.50 77.50 0 3.19 107.7 1539 113 19880318 120000.00 130000.00 107.8 69.38 19.20 0 10.82 -6.46 170 152 9.00 2.07 4 9 182.50 77.50 0 2.98 110.4 1539 113 19880318 120000.00 130000.00 110.5 69.37 19.20 0 10.86 -12.68 214 204 9.03 2.34 5 11 182.50 77.50 0 2.76 113.1 1539 113 19880318 120000.00 130000.00 113.1 69.37 19.20 0 10.85 -28.18 315 305 9.07 3.32 7 18 182.50 77.50 0 2.57 115.8 1539 113 19880318 120000.00 130000.00 115.7 69.36 19.20 0 10.87 -35.58 335 367 9.11 3.75 8 21 182.50 77.50 0 2.38 118.5 1539 113 19880318 120000.00 130000.00 118.4 69.36 19.20 0 10.84 -26.70 387 387 9.13 4.61 11 27 182.50 77.50 0 2.22 121.2 1539 113 19880318 120000.00 130000.00 121.0 69.36 19.20 0 10.83 -19.85 398 428 9.15 5.16 12 30 182.50 77.50 0 2.06 123.9 1539 113 19880318 120000.00 130000.00 123.6 69.35 19.20 0 10.84 -3.23 412 472 9.18 5.29 13 35 182.50 77.50 0 1.93 126.6 1539 113 19880318 120000.00 130000.00 126.3 69.35 19.20 0 10.83 5.21 451 494 9.22 6.19 15 41 182.50 77.50 0 1.80 129.3 1539 113 19880318 120000.00 130000.00 128.9 69.34 19.20 0 10.85 4.52 461 512 9.23 6.37 16 42 182.50 77.50 1 1.69 132.0 1539 113 19880318 120000.00 130000.00 131.5 69.34 19.20 0 10.86 14.19 478 530 9.25 6.62 17 45 182.50 77.50 1 1.59 134.7 1539 113 19880318 120000.00 130000.00 134.2 69.33 19.20 0 10.87 -3.27 492 555 9.27 6.79 17 47 182.50 77.50 2 1.50 137.4 1539 113 19880318 120000.00 130000.00 136.8 69.33 19.20 0 10.88 -1.44 497 589 9.28 7.17 17 49 182.50 77.50 3 1.41 140.1 1539 113 19880318 120000.00 130000.00 139.5 69.32 19.19 0 10.91 9.74 523 634 9.32 7.66 18 54 182.50 77.50 6 1.34 142.8 1539 113 19880318 120000.00 130000.00 142.1 69.32 19.19 0 10.92 1.92 553 676 9.35 7.92 20 59 182.50 77.50 8 1.26 145.5 1539 113 19880318 120000.00 130000.00 144.7 69.31 19.19 0 10.95 15.03 526 685 9.36 7.65 18 57 182.50 77.50 10 1.19 148.2 1539 113 19880318 120000.00 130000.00 147.4 69.31 19.19 0 10.98 8.42 545 736 9.41 8.13 20 64 182.50 77.50 12 1.12 150.9 1539 113 19880318 120000.00 130000.00 150.0 69.30 19.19 0 10.98 11.78 555 728 9.43 8.50 21 65 182.50 77.50 15 1.06 153.6 1539 113 19880318 120000.00 130000.00 152.6 69.30 19.19 0 11.01 -3.97 581 794 9.45 9.01 22 71 182.50 77.50 17 1.00 156.3 1539 113 19880318 120000.00 130000.00 155.3 69.29 19.19 0 11.05 -6.08 569 843 9.48 8.76 21 72 182.50 77.50 20 0.94 159.0 1539 113 19880318 120000.00 130000.00 157.9 69.29 19.19 0 11.07 -9.92 558 844 9.50 8.49 21 72 182.50 77.50 23 0.88 161.7 1539 113 19880318 120000.00 130000.00 160.6 69.28 19.19 0 11.06 -2.17 673 873 9.52 10.47 29 85 182.50 77.50 27 0.83 164.4 1539 113 19880318 120000.00 130000.00 163.2 69.28 19.19 0 11.09 -29.29 607 939 9.54 9.70 24 84 182.50 77.50 30 0.78 167.1 1539 113 19880318 120000.00 130000.00 165.8 69.27 19.19 0 11.10 -13.67 692 992 9.58 10.94 29 95 182.50 77.50 32 0.73 169.7 1539 113 19880318 120000.00 130000.00 168.5 69.27 19.19 0 11.14 -40.70 650 1052 9.58 10.42 25 91 182.50 77.50 36 0.68 172.4 1539 113 19880318 120000.00 130000.00 171.1 69.26 19.19 0 11.14 -30.65 734 1047 9.60 11.90 31 99 182.50 77.50 39 0.63 175.1 1539 113 19880318 120000.00 130000.00 173.7 69.26 19.19 0 11.17 -26.49 725 1138 9.64 11.64 30 105 182.50 77.50 42 0.58 177.8 1539 113 19880318 120000.00 130000.00 176.4 69.25 19.19 0 11.19 -32.92 754 1192 9.65 12.24 30 107 182.50 77.50 46 0.54 180.5 1539 113 19880318 120000.00 130000.00 179.0 69.25 19.19 0 11.25 -33.67 727 1318 9.68 11.31 27 109 182.50 77.50 48 0.49 183.2 1539 113 19880318 120000.00 130000.00 181.7 69.25 19.19 0 11.27 -18.30 796 1382 9.70 11.81 29 114 182.50 77.50 51 0.45 185.9 1539 113 19880318 120000.00 130000.00 184.3 69.24 19.18 0 11.27 -25.49 854 1465 9.72 13.33 33 127 182.50 77.50 54 0.41 188.6 1539 113 19880318 120000.00 130000.00 186.9 69.24 19.18 0 11.32 -27.56 881 1577 9.75 12.88 31 126 182.50 77.50 57 0.37 191.3 1539 113 19880318 120000.00 130000.00 189.6 69.23 19.18 0 11.35 -22.76 857 1658 9.77 12.02 29 128 182.50 77.50 60 0.33 194.0 1539 113 19880318 120000.00 130000.00 192.2 69.23 19.18 0 11.36 -36.50 903 1647 9.77 12.53 30 125 182.50 77.50 62 0.29 196.7 1539 113 19880318 120000.00 130000.00 194.8 69.22 19.18 0 11.41 -43.94 846 1688 9.79 11.17 25 115 182.50 77.50 64 0.25 199.4 1539 113 19880318 120000.00 130000.00 197.5 69.22 19.18 0 11.42 -33.38 898 1737 9.79 11.33 28 119 182.50 77.50 65 0.21 202.1 1539 113 19880318 120000.00 130000.00 200.1 69.21 19.18 0 11.45 -36.59 924 1782 9.80 11.35 27 117 182.50 77.50 67 0.17 204.8 1539 113 19880318 120000.00 130000.00 202.8 69.21 19.18 0 11.49 -37.06 951 1961 9.82 11.08 26 120 182.50 77.50 68 0.13 207.5 1539 113 19880318 120000.00 130000.00 205.4 69.20 19.18 0 11.50 -32.42 912 1910 9.84 10.31 25 119 182.50 77.50 69 0.10 210.2 1539 113 19880318 120000.00 130000.00 208.0 69.20 19.18 0 11.53 -26.87 919 2028 9.85 10.29 24 119 182.50 77.50 70 0.06 212.9 1539 113 19880318 120000.00 130000.00 210.7 69.19 19.18 0 11.54 -30.72 935 2033 9.86 9.98 24 120 182.50 77.50 71 0.03 215.6 1539 113 19880318 120000.00 130000.00 213.3 69.19 19.18 0 11.56 -24.43 948 2072 9.86 10.90 23 117 182.50 77.50 72 0.00 218.3 1539 113 19880318 120000.00 130000.00 215.9 69.19 19.18 0 11.57 -27.87 975 2113 9.89 10.37 24 122 182.50 77.50 74 0.00 221.0 1539 113 19880318 120000.00 130000.00 218.6 69.18 19.18 0 11.59 -19.50 980 2142 9.90 10.10 24 121 182.50 77.50 75 -0.00 223.7 1539 113 19880318 120000.00 130000.00 221.2 69.18 19.18 0 11.61 -31.14 921 2164 9.89 9.62 21 113 182.50 77.50 76 -0.00 226.4 1539 113 19880318 120000.00 130000.00 223.9 69.17 19.18 0 11.60 -26.53 944 2113 9.90 10.62 23 117 182.50 77.50 78 -0.00 229.1 1539 113 19880318 120000.00 130000.00 226.5 69.17 19.18 0 11.61 -30.31 969 2197 9.91 10.43 23 119 182.50 77.50 80 -0.00 231.8 1539 113 19880318 120000.00 130000.00 229.1 69.16 19.18 0 11.61 -31.52 955 2120 9.93 10.23 24 122 182.50 77.50 81 -0.00 234.5 1539 113 19880318 120000.00 130000.00 231.8 69.16 19.17 0 11.62 -27.79 960 2183 9.92 10.22 22 118 182.50 77.50 83 -0.00 237.2 1539 113 19880318 120000.00 130000.00 234.4 69.15 19.17 0 11.64 -37.94 911 2194 9.95 10.01 22 120 182.50 77.50 84 -0.00 239.9 1539 113 19880318 120000.00 130000.00 237.1 69.15 19.17 0 11.63 -18.39 937 2163 9.95 10.23 23 122 182.50 77.50 86 -0.00 242.6 1539 113 19880318 120000.00 130000.00 239.7 69.14 19.17 0 11.62 -19.21 943 2203 9.96 10.66 24 130 182.50 77.50 87 -0.00 245.3 1539 113 19880318 120000.00 130000.00 242.3 69.14 19.17 0 11.62 -49.20 960 2233 9.97 11.02 25 136 182.50 77.50 89 -0.00 248.0 1539 113 19880318 120000.00 130000.00 144.8 69.31 19.19 0 10.91 -3.73 610 622 7.98 1.00 1 3 182.50 77.50 10 1.19 148.2 1539 113 19880318 120000.00 130000.00 166.7 69.27 19.19 0 11.08 -11.92 765 965 8.12 1.00 1 4 182.50 77.50 33 0.71 170.7 1539 113 19880318 120000.00 130000.00 188.7 69.23 19.18 0 11.29 -25.51 913 1423 8.32 1.00 1 5 182.50 77.50 59 0.34 193.2 1539 113 19880318 120000.00 130000.00 210.7 69.19 19.18 0 11.49 -29.94 939 1871 8.44 1.00 1 5 182.50 77.50 71 0.02 215.6 1539 113 19880318 120000.00 130000.00 232.7 69.16 19.17 0 11.58 -29.66 939 2044 8.48 1.00 1 5 182.50 77.50 83 -0.00 238.1 1539 113 19880318 120000.00 130000.00 254.7 69.12 19.17 0 11.58 -27.87 946 2090 8.46 1.00 1 4 182.50 77.50 93 -0.00 260.6 1539 113 19880318 120000.00 130000.00 276.7 69.08 19.17 0 11.54 -24.56 960 2165 8.46 1.00 1 5 182.50 77.50 98 -0.00 283.1 1539 113 19880318 120000.00 130000.00 298.7 69.04 19.16 0 11.48 -22.09 975 2243 8.43 1.00 1 6 182.50 77.50 100 -0.00 305.6 1539 113 19880318 120000.00 130000.00 320.7 69.01 19.16 0 11.41 -18.49 992 2328 8.43 1.00 1 7 182.50 77.50 100 -0.00 328.1 1539 113 19880318 120000.00 130000.00 342.7 68.97 19.15 0 11.34 -16.56 1010 2408 8.43 1.00 2 8 182.50 77.50 100 -0.00 350.6 1539 113 19880318 120000.00 130000.00 364.7 68.94 19.15 0 11.28 -13.91 1034 2479 8.46 1.00 2 11 182.50 77.50 100 -0.00 373.0 1539 113 19880318 120000.00 130000.00 386.7 68.90 19.14 0 11.21 -10.27 1060 2537 8.50 1.11 3 15 182.50 77.50 100 -0.00 395.5 1539 113 19880318 120000.00 130000.00 408.7 68.87 19.14 0 11.15 -6.64 1085 2594 8.51 1.38 3 18 182.50 77.50 100 -0.00 418.0 1539 113 19880318 120000.00 130000.00 430.7 68.83 19.14 0 11.10 -7.17 1118 2642 8.56 1.80 4 24 182.50 77.50 100 -0.00 440.5 1539 113 19880318 120000.00 130000.00 452.7 68.80 19.13 0 11.04 0.04 1159 2683 8.59 2.37 6 31 182.50 77.50 100 -0.00 463.0 1539 113 19880318 120000.00 130000.00 474.8 68.77 19.13 0 11.00 9.63 1198 2754 8.85 4.28 12 64 182.50 77.50 100 -0.00 485.5 1539 113 19880318 120000.00 130000.00 496.8 68.73 19.12 0 10.95 2.58 1240 2804 8.91 5.50 17 84 182.50 77.50 100 -0.00 507.9 1539 113 19880318 120000.00 130000.00 518.8 68.70 19.12 0 10.90 1.07 1329 2872 8.75 5.27 14 71 182.50 77.50 100 -0.00 530.4 1539 113 19880318 120000.00 130000.00 540.8 68.67 19.12 0 10.85 15.75 1411 2935 8.80 6.96 20 93 182.50 77.50 100 -0.00 552.9 1539 113 19880318 120000.00 130000.00 562.9 68.64 19.11 0 10.80 0.78 1498 2933 8.86 9.39 28 123 182.50 77.50 100 -0.00 575.4 1539 113 19880318 120000.00 130000.00 584.9 68.61 19.11 0 10.77 -1.35 1731 3103 8.91 12.43 40 162 182.50 77.50 100 -0.00 597.9 1539 113 19880318 130000.00 140000.00 86.7 69.42 19.21 0 10.09 -71.68 536 536 9.04 20.82 77 77 182.50 77.50 0 4.55 88.8 1423 114 19880318 130000.00 140000.00 89.4 69.41 19.21 0 10.31 -6.98 200 200 8.82 3.53 10 10 182.50 77.50 0 4.38 91.5 1423 114 19880318 130000.00 140000.00 92.0 69.41 19.21 0 10.36 -8.03 119 119 8.96 3.60 20 20 182.50 77.50 0 3.99 94.2 1423 114 19880318 130000.00 140000.00 94.6 69.40 19.20 0 10.37 -13.51 202 202 9.12 4.09 42 42 182.50 77.50 0 4.20 96.9 1423 114 19880318 130000.00 140000.00 97.3 69.40 19.20 0 10.39 -11.11 141 159 9.40 4.97 25 65 182.50 77.50 0 3.84 99.6 1423 114 19880318 130000.00 140000.00 99.9 69.39 19.20 0 10.23 -16.05 256 97 9.16 5.74 40 48 182.50 77.50 0 3.63 102.3 1423 114 19880318 130000.00 140000.00 102.5 69.39 19.20 0 10.41 -4.28 208 128 9.08 4.74 18 29 182.50 77.50 0 3.42 105.0 1423 114 19880318 130000.00 140000.00 105.2 69.38 19.20 0 10.59 -9.44 162 148 9.09 3.62 9 19 182.50 77.50 0 3.20 107.7 1423 114 19880318 130000.00 140000.00 107.8 69.38 19.20 0 10.69 -14.36 188 187 9.08 3.44 8 17 182.50 77.50 0 2.98 110.4 1423 114 19880318 130000.00 140000.00 110.5 69.37 19.20 0 10.73 -15.05 256 274 9.13 4.24 10 24 182.50 77.50 0 2.77 113.1 1423 114 19880318 130000.00 140000.00 113.1 69.37 19.20 0 10.75 -21.16 295 326 9.16 4.67 11 28 182.50 77.50 0 2.57 115.8 1423 114 19880318 130000.00 140000.00 115.7 69.36 19.20 0 10.73 -22.90 339 339 9.17 5.40 14 33 182.50 77.50 0 2.38 118.5 1423 114 19880318 130000.00 140000.00 118.4 69.36 19.20 0 10.74 -8.68 349 368 9.20 5.99 14 36 182.50 77.50 0 2.22 121.2 1423 114 19880318 130000.00 140000.00 121.0 69.36 19.20 0 10.76 -5.99 393 406 9.23 6.41 17 41 182.50 77.50 0 2.06 123.9 1423 114 19880318 130000.00 140000.00 123.6 69.35 19.20 0 10.74 7.26 410 409 9.24 7.14 19 46 182.50 77.50 0 1.93 126.6 1423 114 19880318 130000.00 140000.00 126.3 69.35 19.20 0 10.76 12.99 420 450 9.27 7.10 20 50 182.50 77.50 0 1.80 129.3 1423 114 19880318 130000.00 140000.00 128.9 69.34 19.20 0 10.76 19.00 441 459 9.28 7.94 22 53 182.50 77.50 1 1.70 132.0 1423 114 19880318 130000.00 140000.00 131.5 69.34 19.20 0 10.75 10.60 467 477 9.30 8.92 25 61 182.50 77.50 1 1.59 134.7 1423 114 19880318 130000.00 140000.00 134.2 69.33 19.20 0 10.80 -3.33 441 550 9.34 8.64 22 65 182.50 77.50 2 1.50 137.4 1423 114 19880318 130000.00 140000.00 136.8 69.33 19.20 0 10.80 11.66 487 573 9.35 9.51 25 69 182.50 77.50 3 1.42 140.1 1423 114 19880318 130000.00 140000.00 139.5 69.32 19.19 0 10.81 8.65 494 581 9.38 9.62 26 73 182.50 77.50 5 1.34 142.8 1423 114 19880318 130000.00 140000.00 142.1 69.32 19.19 0 10.82 6.35 523 618 9.42 10.56 30 82 182.50 77.50 6 1.26 145.5 1423 114 19880318 130000.00 140000.00 144.7 69.31 19.19 0 10.83 -13.53 589 624 9.44 11.59 36 90 182.50 77.50 8 1.19 148.2 1423 114 19880318 130000.00 140000.00 147.4 69.31 19.19 0 10.87 -4.37 533 692 9.47 10.55 30 90 182.50 77.50 10 1.13 150.9 1423 114 19880318 130000.00 140000.00 150.0 69.30 19.19 0 10.88 4.73 568 720 9.51 11.73 34 99 182.50 77.50 13 1.06 153.6 1423 114 19880318 130000.00 140000.00 152.6 69.30 19.19 0 10.91 -24.69 591 804 9.52 12.44 36 110 182.50 77.50 15 1.00 156.3 1423 114 19880318 130000.00 140000.00 155.3 69.29 19.19 0 10.92 -13.47 603 824 9.56 12.80 38 119 182.50 77.50 18 0.94 159.0 1423 114 19880318 130000.00 140000.00 157.9 69.29 19.19 0 10.95 -24.98 641 796 9.56 12.80 41 116 182.50 77.50 20 0.89 161.7 1423 114 19880318 130000.00 140000.00 160.6 69.28 19.19 0 10.97 4.76 635 871 9.60 13.46 40 123 182.50 77.50 23 0.83 164.4 1423 114 19880318 130000.00 140000.00 163.2 69.28 19.19 0 10.99 -18.36 670 940 9.64 14.02 43 135 182.50 77.50 26 0.78 167.1 1423 114 19880318 130000.00 140000.00 165.8 69.27 19.19 0 11.05 4.30 586 1054 9.66 12.85 34 134 182.50 77.50 30 0.73 169.7 1423 114 19880318 130000.00 140000.00 168.5 69.27 19.19 0 11.04 -7.04 689 1116 9.70 14.43 43 156 182.50 77.50 33 0.68 172.4 1423 114 19880318 130000.00 140000.00 171.1 69.26 19.19 0 11.08 -22.17 788 1184 9.72 16.47 50 168 182.50 77.50 35 0.63 175.1 1423 114 19880318 130000.00 140000.00 173.7 69.26 19.19 0 11.10 19.25 802 1243 9.74 15.75 52 177 182.50 77.50 38 0.58 177.8 1423 114 19880318 130000.00 140000.00 176.4 69.25 19.19 0 11.13 -2.19 776 1315 9.75 15.99 48 179 182.50 77.50 42 0.54 180.5 1423 114 19880318 130000.00 140000.00 179.0 69.25 19.19 0 11.18 -1.92 813 1465 9.78 15.75 48 186 182.50 77.50 45 0.49 183.2 1423 114 19880318 130000.00 140000.00 181.7 69.25 19.19 0 11.18 -20.93 874 1446 9.80 17.69 58 206 182.50 77.50 48 0.45 185.9 1423 114 19880318 130000.00 140000.00 184.3 69.24 19.18 0 11.22 -33.75 830 1576 9.84 16.37 49 205 182.50 77.50 51 0.41 188.6 1423 114 19880318 130000.00 140000.00 186.9 69.24 19.18 0 11.21 -10.41 820 1586 9.86 17.56 51 213 182.50 77.50 54 0.37 191.3 1423 114 19880318 130000.00 140000.00 189.6 69.23 19.18 0 11.28 -7.23 784 1682 9.86 14.35 41 195 182.50 77.50 57 0.33 194.0 1423 114 19880318 130000.00 140000.00 192.2 69.23 19.18 0 11.31 -35.26 882 1711 9.91 15.44 47 200 182.50 77.50 60 0.29 196.7 1423 114 19880318 130000.00 140000.00 194.8 69.22 19.18 0 11.34 -15.28 883 1725 9.90 14.76 46 194 182.50 77.50 62 0.25 199.4 1423 114 19880318 130000.00 140000.00 197.5 69.22 19.18 0 11.35 -23.62 912 1762 9.94 15.61 45 194 182.50 77.50 64 0.21 202.1 1423 114 19880318 130000.00 140000.00 200.1 69.21 19.18 0 11.39 -5.15 856 1852 9.95 14.02 39 188 182.50 77.50 65 0.17 204.8 1423 114 19880318 130000.00 140000.00 202.8 69.21 19.18 0 11.41 -18.47 916 1944 9.99 14.31 42 201 182.50 77.50 66 0.13 207.5 1423 114 19880318 130000.00 140000.00 205.4 69.20 19.18 0 11.44 -15.50 897 2038 9.98 13.58 39 197 182.50 77.50 67 0.09 210.2 1423 114 19880318 130000.00 140000.00 208.0 69.20 19.18 0 11.46 -26.33 923 1968 10.02 13.69 42 197 182.50 77.50 69 0.06 212.9 1423 114 19880318 130000.00 140000.00 210.7 69.19 19.18 0 11.49 -32.96 936 2069 10.02 12.69 38 187 182.50 77.50 70 0.02 215.6 1423 114 19880318 130000.00 140000.00 213.3 69.19 19.18 0 11.51 -23.17 948 2117 10.05 12.67 38 189 182.50 77.50 72 0.00 218.3 1423 114 19880318 130000.00 140000.00 215.9 69.19 19.18 0 11.52 -31.87 946 2091 10.07 12.75 39 191 182.50 77.50 73 0.00 221.0 1423 114 19880318 130000.00 140000.00 218.6 69.18 19.18 0 11.53 -33.37 902 2162 10.06 12.02 36 194 182.50 77.50 75 -0.00 223.7 1423 114 19880318 130000.00 140000.00 221.2 69.18 19.18 0 11.55 -18.04 987 2194 10.11 12.73 41 202 182.50 77.50 76 -0.00 226.4 1423 114 19880318 130000.00 140000.00 223.9 69.17 19.18 0 11.57 -27.22 940 2146 10.10 12.09 36 184 182.50 77.50 77 -0.00 229.1 1423 114 19880318 130000.00 140000.00 226.5 69.17 19.18 0 11.57 -8.39 940 2212 10.12 12.64 38 200 182.50 77.50 79 -0.00 231.8 1423 114 19880318 130000.00 140000.00 229.1 69.16 19.18 0 11.57 -33.00 898 2231 10.11 12.33 35 198 182.50 77.50 80 -0.00 234.5 1423 114 19880318 130000.00 140000.00 231.8 69.16 19.17 0 11.58 -2.45 969 2215 10.13 12.69 40 208 182.50 77.50 81 -0.00 237.2 1423 114 19880318 130000.00 140000.00 234.4 69.15 19.17 0 11.57 18.40 920 2173 10.14 12.87 36 195 182.50 77.50 82 -0.00 239.9 1423 114 19880318 130000.00 140000.00 237.1 69.15 19.17 0 11.60 -31.76 975 2218 10.16 13.19 39 204 182.50 77.50 84 -0.00 242.6 1423 114 19880318 130000.00 140000.00 239.7 69.14 19.17 0 11.58 -16.71 888 2279 10.16 12.56 36 211 182.50 77.50 85 -0.00 245.3 1423 114 19880318 130000.00 140000.00 242.3 69.14 19.17 0 11.57 -1.54 921 2230 10.16 13.32 38 212 182.50 77.50 87 -0.00 248.0 1423 114 19880318 130000.00 140000.00 144.8 69.31 19.19 0 10.79 -2.73 583 579 8.57 1.00 4 9 182.50 77.50 8 1.19 148.2 1423 114 19880318 130000.00 140000.00 166.7 69.27 19.19 0 10.92 -13.42 791 926 8.76 1.00 5 14 182.50 77.50 31 0.71 170.7 1423 114 19880318 130000.00 140000.00 188.7 69.23 19.18 0 11.21 -19.90 1029 1464 9.02 1.00 5 18 182.50 77.50 56 0.34 193.2 1423 114 19880318 130000.00 140000.00 210.7 69.19 19.18 0 11.43 -23.22 988 1916 9.22 1.00 4 17 182.50 77.50 70 0.02 215.6 1423 114 19880318 130000.00 140000.00 232.7 69.16 19.17 0 11.54 -22.29 983 2076 9.33 1.00 4 21 182.50 77.50 81 -0.00 238.1 1423 114 19880318 130000.00 140000.00 254.7 69.12 19.17 0 11.56 -18.25 974 2129 9.34 1.00 4 22 182.50 77.50 92 -0.00 260.6 1423 114 19880318 130000.00 140000.00 276.7 69.08 19.17 0 11.53 -13.76 975 2183 9.30 1.00 4 22 182.50 77.50 98 -0.00 283.1 1423 114 19880318 130000.00 140000.00 298.7 69.04 19.16 0 11.47 -11.13 987 2267 9.25 1.00 4 23 182.50 77.50 100 -0.00 305.6 1423 114 19880318 130000.00 140000.00 320.7 69.01 19.16 0 11.40 -7.34 1001 2373 9.20 1.00 4 27 182.50 77.50 100 -0.00 328.1 1423 114 19880318 130000.00 140000.00 342.7 68.97 19.15 0 11.34 -5.25 1014 2467 9.14 1.00 5 32 182.50 77.50 100 -0.00 350.6 1423 114 19880318 130000.00 140000.00 364.7 68.94 19.15 0 11.27 -1.89 1029 2557 9.10 1.00 6 38 182.50 77.50 100 -0.00 373.0 1423 114 19880318 130000.00 140000.00 386.7 68.90 19.14 0 11.21 1.78 1047 2644 9.05 1.20 7 46 182.50 77.50 100 -0.00 395.5 1423 114 19880318 130000.00 140000.00 408.7 68.87 19.14 0 11.15 9.10 1086 2688 9.00 1.63 8 55 182.50 77.50 100 -0.00 418.0 1423 114 19880318 130000.00 140000.00 430.7 68.83 19.14 0 11.09 8.26 1124 2735 8.98 2.36 10 68 182.50 77.50 100 -0.00 440.5 1423 114 19880318 130000.00 140000.00 452.7 68.80 19.13 0 11.04 11.29 1162 2789 9.05 4.18 15 93 182.50 77.50 100 -0.00 463.0 1423 114 19880318 130000.00 140000.00 474.8 68.77 19.13 0 10.99 12.83 1208 2895 9.02 4.91 18 109 182.50 77.50 100 -0.00 485.5 1423 114 19880318 130000.00 140000.00 496.8 68.73 19.12 0 10.94 18.27 1268 3064 8.96 4.75 20 124 182.50 77.50 100 -0.00 507.9 1423 114 19880318 130000.00 140000.00 518.8 68.70 19.12 0 10.89 24.22 1341 3065 8.98 6.20 26 149 182.50 77.50 100 -0.00 530.4 1423 114 19880318 130000.00 140000.00 540.8 68.67 19.12 0 10.84 24.44 1458 3114 9.02 8.44 36 191 182.50 77.50 100 -0.00 552.9 1423 114 19880318 130000.00 140000.00 562.9 68.64 19.11 0 10.80 12.47 1506 3189 9.06 10.91 45 232 182.50 77.50 100 -0.00 575.4 1423 114 19880318 130000.00 140000.00 584.9 68.61 19.11 0 10.75 1.87 1547 3151 9.10 13.97 58 288 182.50 77.50 100 -0.00 597.9 1423 114 19880318 140000.00 150000.00 86.7 69.42 19.21 0 10.70 -144.36 6062 6062 9.59 51.41 390 390 182.50 77.50 0 4.55 88.8 1298 114 19880318 140000.00 150000.00 89.4 69.41 19.21 0 10.38 -437.45 1230 1230 8.74 19.91 34 34 182.50 77.50 0 4.38 91.5 1298 114 19880318 140000.00 150000.00 92.0 69.41 19.21 0 10.20 -25.24 76 76 8.59 3.73 5 5 182.50 77.50 0 4.03 94.2 1298 114 19880318 140000.00 150000.00 94.6 69.40 19.20 0 10.18 -27.76 145 145 8.91 5.32 33 33 182.50 77.50 0 4.11 96.9 1298 114 19880318 140000.00 150000.00 97.3 69.40 19.20 0 10.08 -23.99 189 98 9.37 6.81 56 89 182.50 77.50 0 3.84 99.6 1298 114 19880318 140000.00 150000.00 99.9 69.39 19.20 0 10.09 -23.56 231 95 9.20 8.27 48 63 182.50 77.50 0 3.63 102.3 1298 114 19880318 140000.00 150000.00 102.5 69.39 19.20 0 10.25 -20.83 195 113 9.11 6.98 25 39 182.50 77.50 0 3.42 105.0 1298 114 19880318 140000.00 150000.00 105.2 69.38 19.20 0 10.48 -11.56 162 161 9.10 5.16 11 26 182.50 77.50 0 3.19 107.7 1298 114 19880318 140000.00 150000.00 107.8 69.38 19.20 0 10.58 -21.17 215 221 9.07 5.27 10 25 182.50 77.50 0 2.98 110.4 1298 114 19880318 140000.00 150000.00 110.5 69.37 19.20 0 10.63 -8.71 239 267 9.11 5.21 11 29 182.50 77.50 0 2.76 113.1 1298 114 19880318 140000.00 150000.00 113.1 69.37 19.20 0 10.62 -1.67 287 264 9.13 6.06 14 32 182.50 77.50 0 2.57 115.8 1298 114 19880318 140000.00 150000.00 115.7 69.36 19.20 0 10.66 5.27 321 300 9.15 6.43 15 33 182.50 77.50 0 2.38 118.5 1298 114 19880318 140000.00 150000.00 118.4 69.36 19.20 0 10.71 2.33 302 341 9.18 5.97 13 34 182.50 77.50 0 2.22 121.2 1298 114 19880318 140000.00 150000.00 121.0 69.36 19.20 0 10.73 -2.58 357 360 9.21 6.66 16 39 182.50 77.50 1 2.06 123.9 1298 114 19880318 140000.00 150000.00 123.6 69.35 19.20 0 10.75 -2.60 373 402 9.24 7.14 17 44 182.50 77.50 0 1.93 126.6 1298 114 19880318 140000.00 150000.00 126.3 69.35 19.20 0 10.71 20.85 462 408 9.25 8.55 24 53 182.50 77.50 0 1.80 129.3 1298 114 19880318 140000.00 150000.00 128.9 69.34 19.20 0 10.73 4.71 455 464 9.29 8.56 25 60 182.50 77.50 1 1.70 132.0 1298 114 19880318 140000.00 150000.00 131.5 69.34 19.20 0 10.74 6.74 454 478 9.30 9.15 25 62 182.50 77.50 1 1.60 134.7 1298 114 19880318 140000.00 150000.00 134.2 69.33 19.20 0 10.74 -12.12 476 499 9.33 10.11 28 69 182.50 77.50 2 1.51 137.4 1298 114 19880318 140000.00 150000.00 136.8 69.33 19.20 0 10.74 7.96 506 507 9.35 10.97 31 74 182.50 77.50 3 1.42 140.1 1298 114 19880318 140000.00 150000.00 139.5 69.32 19.19 0 10.76 -0.60 515 576 9.39 11.78 32 84 182.50 77.50 4 1.34 142.8 1298 114 19880318 140000.00 150000.00 142.1 69.32 19.19 0 10.78 7.68 537 646 9.42 12.02 33 94 182.50 77.50 4 1.27 145.5 1298 114 19880318 140000.00 150000.00 144.7 69.31 19.19 0 10.77 1.53 582 626 9.45 13.71 41 104 182.50 77.50 6 1.20 148.2 1298 114 19880318 140000.00 150000.00 147.4 69.31 19.19 0 10.80 -11.31 620 670 9.47 14.03 44 111 182.50 77.50 8 1.13 150.9 1298 114 19880318 140000.00 150000.00 150.0 69.30 19.19 0 10.83 11.86 614 747 9.50 14.42 43 120 182.50 77.50 9 1.06 153.6 1298 114 19880318 140000.00 150000.00 152.6 69.30 19.19 0 10.82 7.99 607 766 9.52 15.48 44 127 182.50 77.50 11 1.00 156.3 1298 114 19880318 140000.00 150000.00 155.3 69.29 19.19 0 10.87 -6.85 618 831 9.56 14.77 46 139 182.50 77.50 13 0.94 159.0 1298 114 19880318 140000.00 150000.00 157.9 69.29 19.19 0 10.85 -24.61 645 841 9.57 17.06 51 151 182.50 77.50 16 0.89 161.7 1298 114 19880318 140000.00 150000.00 160.6 69.28 19.19 0 10.90 -44.49 679 919 9.61 17.11 52 159 182.50 77.50 19 0.83 164.4 1298 114 19880318 140000.00 150000.00 163.2 69.28 19.19 0 10.94 -41.58 689 1027 9.63 17.73 51 170 182.50 77.50 22 0.78 167.1 1298 114 19880318 140000.00 150000.00 165.8 69.27 19.19 0 10.92 3.15 864 1017 9.66 21.56 78 207 182.50 77.50 25 0.73 169.7 1298 114 19880318 140000.00 150000.00 168.5 69.27 19.19 0 10.96 2.66 839 1123 9.69 20.49 70 208 182.50 77.50 28 0.68 172.4 1298 114 19880318 140000.00 150000.00 171.1 69.26 19.19 0 10.97 26.64 757 1056 9.68 18.69 62 189 182.50 77.50 30 0.63 175.1 1298 114 19880318 140000.00 150000.00 173.7 69.26 19.19 0 11.00 15.43 833 1148 9.74 20.78 73 222 182.50 77.50 33 0.58 177.8 1298 114 19880318 140000.00 150000.00 176.4 69.25 19.19 0 11.06 -14.74 907 1336 9.77 22.06 70 225 182.50 77.50 37 0.53 180.5 1298 114 19880318 140000.00 150000.00 179.0 69.25 19.19 0 11.04 -23.54 848 1342 9.79 22.28 73 252 182.50 77.50 40 0.49 183.2 1298 114 19880318 140000.00 150000.00 181.7 69.25 19.19 0 11.12 16.20 755 1428 9.82 18.39 54 223 182.50 77.50 43 0.45 185.9 1298 114 19880318 140000.00 150000.00 184.3 69.24 19.18 0 11.13 -43.37 901 1366 9.83 20.80 68 225 182.50 77.50 46 0.40 188.6 1298 114 19880318 140000.00 150000.00 186.9 69.24 19.18 0 11.18 14.49 887 1490 9.85 19.26 62 225 182.50 77.50 48 0.36 191.3 1298 114 19880318 140000.00 150000.00 189.6 69.23 19.18 0 11.21 -28.29 941 1580 9.89 19.82 67 240 182.50 77.50 52 0.32 194.0 1298 114 19880318 140000.00 150000.00 192.2 69.23 19.18 0 11.24 4.10 885 1551 9.89 18.61 58 220 182.50 77.50 56 0.28 196.7 1298 114 19880318 140000.00 150000.00 194.8 69.22 19.18 0 11.31 -22.06 940 1766 9.93 17.89 56 229 182.50 77.50 58 0.24 199.4 1298 114 19880318 140000.00 150000.00 197.5 69.22 19.18 0 11.32 -4.96 966 1697 9.96 18.95 57 218 182.50 77.50 60 0.20 202.1 1298 114 19880318 140000.00 150000.00 200.1 69.21 19.18 0 11.33 -1.47 1005 1719 9.95 17.95 59 219 182.50 77.50 63 0.16 204.8 1298 114 19880318 140000.00 150000.00 202.8 69.21 19.18 0 11.42 -7.25 956 1915 10.00 15.10 49 211 182.50 77.50 64 0.13 207.5 1298 114 19880318 140000.00 150000.00 205.4 69.20 19.18 0 11.42 -17.05 911 1812 9.99 14.86 44 191 182.50 77.50 65 0.09 210.2 1298 114 19880318 140000.00 150000.00 208.0 69.20 19.18 0 11.45 3.07 976 1879 10.03 15.12 47 200 182.50 77.50 66 0.05 212.9 1298 114 19880318 140000.00 150000.00 210.7 69.19 19.18 0 11.51 9.02 939 1984 10.04 12.96 40 186 182.50 77.50 67 0.02 215.6 1298 114 19880318 140000.00 150000.00 213.3 69.19 19.18 0 11.52 -19.08 942 2005 10.03 12.78 39 185 182.50 77.50 69 -0.00 218.3 1298 114 19880318 140000.00 150000.00 215.9 69.19 19.18 0 11.54 -12.62 1002 1978 10.07 13.30 42 179 182.50 77.50 71 -0.00 221.0 1298 114 19880318 140000.00 150000.00 218.6 69.18 19.18 0 11.55 -13.41 1004 2009 10.08 13.67 43 186 182.50 77.50 73 -0.00 223.7 1298 114 19880318 140000.00 150000.00 221.2 69.18 19.18 0 11.59 -20.58 1049 2066 10.10 12.78 43 184 182.50 77.50 74 -0.00 226.4 1298 114 19880318 140000.00 150000.00 223.9 69.17 19.18 0 11.59 6.15 992 2103 10.11 12.95 40 185 182.50 77.50 75 -0.00 229.1 1298 114 19880318 140000.00 150000.00 226.5 69.17 19.18 0 11.60 -18.60 971 2113 10.13 12.34 38 186 182.50 77.50 76 -0.00 231.8 1298 114 19880318 140000.00 150000.00 229.1 69.16 19.18 0 11.64 -13.50 939 2092 10.13 11.26 34 167 182.50 77.50 77 -0.00 234.5 1298 114 19880318 140000.00 150000.00 231.8 69.16 19.17 0 11.64 -10.67 979 2130 10.15 11.89 35 171 182.50 77.50 79 -0.00 237.2 1298 114 19880318 140000.00 150000.00 234.4 69.15 19.17 0 11.61 -6.04 992 2052 10.14 13.33 40 184 182.50 77.50 80 -0.00 239.9 1298 114 19880318 140000.00 150000.00 237.1 69.15 19.17 0 11.63 -26.51 1020 2091 10.16 12.94 42 190 182.50 77.50 81 -0.00 242.6 1298 114 19880318 140000.00 150000.00 239.7 69.14 19.17 0 11.64 -7.02 1037 2087 10.20 13.73 44 191 182.50 77.50 82 -0.00 245.3 1298 114 19880318 140000.00 150000.00 242.3 69.14 19.17 0 11.65 -13.01 957 2110 10.18 12.49 37 184 182.50 77.50 83 -0.00 248.0 1298 114 19880318 140000.00 150000.00 144.8 69.31 19.19 0 10.74 -0.11 621 570 8.35 1.00 3 7 182.50 77.50 6 1.19 148.2 1298 114 19880318 140000.00 150000.00 166.7 69.27 19.19 0 10.91 -2.79 856 969 8.56 1.00 4 11 182.50 77.50 26 0.71 170.7 1298 114 19880318 140000.00 150000.00 188.7 69.23 19.18 0 11.19 -10.60 1047 1465 8.82 1.00 4 14 182.50 77.50 51 0.33 193.2 1298 114 19880318 140000.00 150000.00 210.7 69.19 19.18 0 11.45 -14.95 1005 1838 9.06 1.00 3 13 182.50 77.50 67 0.02 215.6 1298 114 19880318 140000.00 150000.00 232.7 69.16 19.17 0 11.59 -16.55 981 1981 9.20 1.00 3 14 182.50 77.50 79 -0.00 238.1 1298 114 19880318 140000.00 150000.00 254.7 69.12 19.17 0 11.62 -15.63 988 2024 9.23 1.00 3 15 182.50 77.50 89 -0.00 260.6 1298 114 19880318 140000.00 150000.00 276.7 69.08 19.17 0 11.58 -13.81 998 2058 9.19 1.00 3 16 182.50 77.50 96 -0.00 283.1 1298 114 19880318 140000.00 150000.00 298.7 69.04 19.16 0 11.52 -11.51 1006 2109 9.13 1.00 3 17 182.50 77.50 100 -0.00 305.6 1298 114 19880318 140000.00 150000.00 320.7 69.01 19.16 0 11.45 -9.50 1026 2199 9.07 1.00 3 18 182.50 77.50 100 -0.00 328.1 1298 114 19880318 140000.00 150000.00 342.7 68.97 19.15 0 11.38 -4.99 1041 2285 9.00 1.00 4 20 182.50 77.50 100 -0.00 350.6 1298 114 19880318 140000.00 150000.00 364.7 68.94 19.15 0 11.31 -1.39 1058 2370 8.95 1.00 4 24 182.50 77.50 100 -0.00 373.0 1298 114 19880318 140000.00 150000.00 386.7 68.90 19.14 0 11.25 -0.01 1085 2427 8.91 1.00 5 29 182.50 77.50 100 -0.00 395.5 1298 114 19880318 140000.00 150000.00 408.7 68.87 19.14 0 11.19 4.15 1125 2485 8.86 1.19 6 35 182.50 77.50 100 -0.00 418.0 1298 114 19880318 140000.00 150000.00 430.7 68.83 19.14 0 11.13 8.12 1157 2543 8.83 1.50 7 42 182.50 77.50 100 -0.00 440.5 1298 114 19880318 140000.00 150000.00 452.7 68.80 19.13 0 11.07 13.23 1180 2592 8.81 1.91 8 49 182.50 77.50 100 -0.00 463.0 1298 114 19880318 140000.00 150000.00 474.8 68.77 19.13 0 11.02 21.32 1237 2631 8.80 2.48 11 58 182.50 77.50 100 -0.00 485.5 1298 114 19880318 140000.00 150000.00 496.8 68.73 19.12 0 10.97 16.23 1282 2696 8.80 3.16 13 70 182.50 77.50 100 -0.00 507.9 1298 114 19880318 140000.00 150000.00 518.8 68.70 19.12 0 10.92 13.56 1352 2757 8.85 4.24 17 87 182.50 77.50 100 -0.00 530.4 1298 114 19880318 140000.00 150000.00 540.8 68.67 19.12 0 10.86 10.10 1443 2737 8.88 5.55 22 104 182.50 77.50 100 -0.00 552.9 1298 114 19880318 140000.00 150000.00 562.9 68.64 19.11 0 10.81 23.46 1516 2772 8.94 7.20 30 135 182.50 77.50 100 -0.00 575.4 1298 114 19880318 140000.00 150000.00 584.9 68.61 19.11 0 10.78 3.78 1544 2874 8.99 8.91 36 164 182.50 77.50 100 -0.00 597.9 1298 114 19880318 150000.00 160000.00 86.7 69.42 19.21 0 9.99 -964.33 75 75 8.68 5.61 16 16 182.50 77.50 0 4.55 88.8 1280 113 19880318 150000.00 160000.00 89.4 69.41 19.21 0 10.04 -82.33 133 133 8.60 5.42 11 11 182.50 77.50 0 4.38 91.5 1280 113 19880318 150000.00 160000.00 92.0 69.41 19.21 0 9.93 -23.84 1 1 7.42 2.29 0 0 182.50 77.50 0 2.16 94.2 1280 113 19880318 150000.00 160000.00 94.6 69.40 19.20 0 10.14 -40.76 160 160 8.88 5.75 46 46 182.50 77.50 0 4.23 96.9 1280 113 19880318 150000.00 160000.00 97.3 69.40 19.20 0 10.14 -9.63 174 155 9.35 9.06 44 99 182.50 77.50 0 3.83 99.6 1280 113 19880318 150000.00 160000.00 99.9 69.39 19.20 0 10.00 -19.25 256 80 9.21 9.48 59 70 182.50 77.50 0 3.63 102.3 1280 113 19880318 150000.00 160000.00 102.5 69.39 19.20 0 10.18 -4.55 179 137 9.12 9.14 25 50 182.50 77.50 0 3.41 105.0 1280 113 19880318 150000.00 160000.00 105.2 69.38 19.20 0 10.28 -5.85 186 180 9.10 9.13 19 45 182.50 77.50 0 3.19 107.7 1280 113 19880318 150000.00 160000.00 107.8 69.38 19.20 0 10.36 -2.74 232 238 9.09 9.75 19 48 182.50 77.50 0 2.97 110.4 1280 113 19880318 150000.00 160000.00 110.5 69.37 19.20 0 10.36 -5.67 308 248 9.11 10.70 26 53 182.50 77.50 0 2.76 113.1 1280 113 19880318 150000.00 160000.00 113.1 69.37 19.20 0 10.49 6.11 259 285 9.13 8.53 16 43 182.50 77.50 0 2.57 115.8 1280 113 19880318 150000.00 160000.00 115.7 69.36 19.20 0 10.56 3.53 281 327 9.17 7.88 16 45 182.50 77.50 0 2.38 118.5 1280 113 19880318 150000.00 160000.00 118.4 69.36 19.20 0 10.57 17.40 290 302 9.17 7.71 16 41 182.50 77.50 0 2.22 121.2 1280 113 19880318 150000.00 160000.00 121.0 69.36 19.20 0 10.57 22.33 322 310 9.19 8.78 19 46 182.50 77.50 0 2.06 123.9 1280 113 19880318 150000.00 160000.00 123.6 69.35 19.20 0 10.57 -6.51 414 333 9.21 10.46 27 55 182.50 77.50 0 1.93 126.6 1280 113 19880318 150000.00 160000.00 126.3 69.35 19.20 0 10.62 -3.66 380 421 9.27 10.16 24 64 182.50 77.50 0 1.80 129.3 1280 113 19880318 150000.00 160000.00 128.9 69.34 19.20 0 10.60 -0.02 441 458 9.28 12.25 30 76 182.50 77.50 1 1.70 132.0 1280 113 19880318 150000.00 160000.00 131.5 69.34 19.20 0 10.64 16.10 406 533 9.31 12.02 27 83 182.50 77.50 1 1.60 134.7 1280 113 19880318 150000.00 160000.00 134.2 69.33 19.20 0 10.63 24.39 486 575 9.34 14.50 36 102 182.50 77.50 1 1.51 137.4 1280 113 19880318 150000.00 160000.00 136.8 69.33 19.20 0 10.63 -0.09 513 615 9.36 15.31 39 112 182.50 77.50 1 1.42 140.1 1280 113 19880318 150000.00 160000.00 139.5 69.32 19.19 0 10.61 -11.55 543 587 9.38 16.72 45 118 182.50 77.50 2 1.34 142.8 1280 113 19880318 150000.00 160000.00 142.1 69.32 19.19 0 10.67 3.25 563 709 9.42 16.60 43 130 182.50 77.50 2 1.27 145.5 1280 113 19880318 150000.00 160000.00 144.7 69.31 19.19 0 10.66 22.88 537 654 9.42 17.46 45 129 182.50 77.50 3 1.19 148.2 1280 113 19880318 150000.00 160000.00 147.4 69.31 19.19 0 10.69 35.59 624 761 9.46 19.37 53 154 182.50 77.50 5 1.13 150.9 1280 113 19880318 150000.00 160000.00 150.0 69.30 19.19 0 10.71 24.58 654 815 9.49 20.30 56 166 182.50 77.50 6 1.06 153.6 1280 113 19880318 150000.00 160000.00 152.6 69.30 19.19 0 10.74 5.29 587 824 9.52 18.58 49 162 182.50 77.50 7 1.00 156.3 1280 113 19880318 150000.00 160000.00 155.3 69.29 19.19 0 10.77 3.44 574 858 9.53 17.88 45 159 182.50 77.50 9 0.94 159.0 1280 113 19880318 150000.00 160000.00 157.9 69.29 19.19 0 10.71 -4.39 697 800 9.55 24.52 72 195 182.50 77.50 10 0.88 161.7 1280 113 19880318 150000.00 160000.00 160.6 69.28 19.19 0 10.80 28.52 557 885 9.57 18.59 47 170 182.50 77.50 12 0.83 164.4 1280 113 19880318 150000.00 160000.00 163.2 69.28 19.19 0 10.83 -3.45 604 970 9.60 20.23 51 187 182.50 77.50 15 0.77 167.1 1280 113 19880318 150000.00 160000.00 165.8 69.27 19.19 0 10.83 -7.01 649 965 9.62 21.61 60 202 182.50 77.50 18 0.72 169.7 1280 113 19880318 150000.00 160000.00 168.5 69.27 19.19 0 10.85 13.30 636 1034 9.65 21.93 57 209 182.50 77.50 21 0.67 172.4 1280 113 19880318 150000.00 160000.00 171.1 69.26 19.19 0 10.85 -15.41 745 1093 9.68 27.04 74 249 182.50 77.50 24 0.62 175.1 1280 113 19880318 150000.00 160000.00 173.7 69.26 19.19 0 10.90 38.60 653 1091 9.68 22.81 58 215 182.50 77.50 27 0.58 177.8 1280 113 19880318 150000.00 160000.00 176.4 69.25 19.19 0 10.93 0.07 784 1226 9.70 27.24 68 240 182.50 77.50 30 0.53 180.5 1280 113 19880318 150000.00 160000.00 179.0 69.25 19.19 0 10.95 4.22 758 1191 9.73 25.33 65 231 182.50 77.50 33 0.48 183.2 1280 113 19880318 150000.00 160000.00 181.7 69.25 19.19 0 11.02 4.95 763 1394 9.78 23.78 60 244 182.50 77.50 36 0.44 185.9 1280 113 19880318 150000.00 160000.00 184.3 69.24 19.18 0 11.01 1.92 820 1325 9.78 26.07 68 249 182.50 77.50 39 0.40 188.6 1280 113 19880318 150000.00 160000.00 186.9 69.24 19.18 0 11.06 32.62 888 1446 9.81 26.78 71 260 182.50 77.50 41 0.35 191.3 1280 113 19880318 150000.00 160000.00 189.6 69.23 19.18 0 11.11 42.13 961 1502 9.84 25.45 73 259 182.50 77.50 46 0.31 194.0 1280 113 19880318 150000.00 160000.00 192.2 69.23 19.18 0 11.16 8.39 909 1576 9.86 23.85 62 244 182.50 77.50 50 0.27 196.7 1280 113 19880318 150000.00 160000.00 194.8 69.22 19.18 0 11.18 5.45 986 1588 9.87 24.16 66 241 182.50 77.50 53 0.23 199.4 1280 113 19880318 150000.00 160000.00 197.5 69.22 19.18 0 11.24 -32.18 939 1679 9.88 21.53 54 220 182.50 77.50 56 0.19 202.1 1280 113 19880318 150000.00 160000.00 200.1 69.21 19.18 0 11.27 -32.13 938 1729 9.90 20.22 52 218 182.50 77.50 58 0.15 204.8 1280 113 19880318 150000.00 160000.00 202.8 69.21 19.18 0 11.31 6.68 995 1776 9.91 19.51 51 211 182.50 77.50 60 0.12 207.5 1280 113 19880318 150000.00 160000.00 205.4 69.20 19.18 0 11.34 6.36 972 1772 9.93 18.91 48 201 182.50 77.50 61 0.08 210.2 1280 113 19880318 150000.00 160000.00 208.0 69.20 19.18 0 11.37 -9.64 985 1811 9.93 17.44 46 192 182.50 77.50 63 0.05 212.9 1280 113 19880318 150000.00 160000.00 210.7 69.19 19.18 0 11.41 -16.04 1001 1901 9.95 17.12 45 194 182.50 77.50 64 0.02 215.6 1280 113 19880318 150000.00 160000.00 213.3 69.19 19.18 0 11.43 -27.17 1020 1944 9.96 16.69 44 190 182.50 77.50 66 -0.00 218.3 1280 113 19880318 150000.00 160000.00 215.9 69.19 19.18 0 11.45 -26.77 1031 1923 9.97 16.29 43 183 182.50 77.50 67 -0.00 221.0 1280 113 19880318 150000.00 160000.00 218.6 69.18 19.18 0 11.50 -1.79 953 1970 9.99 14.56 36 171 182.50 77.50 69 -0.00 223.7 1280 113 19880318 150000.00 160000.00 221.2 69.18 19.18 0 11.51 -24.69 976 2018 9.99 14.52 36 171 182.50 77.50 70 -0.00 226.4 1280 113 19880318 150000.00 160000.00 223.9 69.17 19.18 0 11.52 -33.31 976 2004 10.01 14.40 37 174 182.50 77.50 71 -0.00 229.1 1280 113 19880318 150000.00 160000.00 226.5 69.17 19.18 0 11.54 -26.79 987 2051 10.01 14.45 36 172 182.50 77.50 72 -0.00 231.8 1280 113 19880318 150000.00 160000.00 229.1 69.16 19.18 0 11.53 -33.40 1038 2003 10.02 15.16 40 176 182.50 77.50 73 -0.00 234.5 1280 113 19880318 150000.00 160000.00 231.8 69.16 19.17 0 11.57 -4.18 1029 2099 10.03 14.89 37 171 182.50 77.50 75 -0.00 237.2 1280 113 19880318 150000.00 160000.00 234.4 69.15 19.17 0 11.56 -3.45 1022 2087 10.05 15.43 39 180 182.50 77.50 76 -0.00 239.9 1280 113 19880318 150000.00 160000.00 237.1 69.15 19.17 0 11.60 -7.87 960 2146 10.03 13.50 31 160 182.50 77.50 77 -0.00 242.6 1280 113 19880318 150000.00 160000.00 239.7 69.14 19.17 0 11.58 -24.78 1041 2110 10.06 14.95 39 179 182.50 77.50 78 -0.00 245.3 1280 113 19880318 150000.00 160000.00 242.3 69.14 19.17 0 11.58 -16.93 1000 2057 10.05 15.08 37 174 182.50 77.50 79 -0.00 248.0 1280 113 19880318 150000.00 160000.00 144.8 69.31 19.19 0 10.62 6.93 635 570 7.91 1.00 2 4 182.50 77.50 3 1.19 148.2 1280 113 19880318 150000.00 160000.00 166.7 69.27 19.19 0 10.80 -3.45 834 968 8.18 1.00 3 7 182.50 77.50 19 0.70 170.7 1280 113 19880318 150000.00 160000.00 188.7 69.23 19.18 0 11.08 -14.49 1044 1449 8.46 1.00 3 9 182.50 77.50 44 0.33 193.2 1280 113 19880318 150000.00 160000.00 210.7 69.19 19.18 0 11.36 -17.54 999 1788 8.60 1.00 2 8 182.50 77.50 64 0.02 215.6 1280 113 19880318 150000.00 160000.00 232.7 69.16 19.17 0 11.52 -16.61 984 1946 8.58 1.00 1 6 182.50 77.50 75 -0.00 238.1 1280 113 19880318 150000.00 160000.00 254.7 69.12 19.17 0 11.56 -15.51 979 2009 8.54 1.00 1 5 182.50 77.50 84 -0.00 260.6 1280 113 19880318 150000.00 160000.00 276.7 69.08 19.17 0 11.55 -12.58 981 2004 8.53 1.00 1 6 182.50 77.50 94 -0.00 283.1 1280 113 19880318 150000.00 160000.00 298.7 69.04 19.16 0 11.50 -8.78 991 2026 8.51 1.00 1 6 182.50 77.50 99 -0.00 305.6 1280 113 19880318 150000.00 160000.00 320.7 69.01 19.16 0 11.44 -5.55 1004 2099 8.48 1.00 1 7 182.50 77.50 100 -0.00 328.1 1280 113 19880318 150000.00 160000.00 342.7 68.97 19.15 0 11.38 -3.01 1019 2165 8.48 1.00 2 8 182.50 77.50 100 -0.00 350.6 1280 113 19880318 150000.00 160000.00 364.7 68.94 19.15 0 11.32 0.59 1035 2232 8.48 1.00 2 10 182.50 77.50 100 -0.00 373.0 1280 113 19880318 150000.00 160000.00 386.7 68.90 19.14 0 11.25 6.64 1058 2284 8.48 1.00 2 12 182.50 77.50 100 -0.00 395.5 1280 113 19880318 150000.00 160000.00 408.7 68.87 19.14 0 11.19 7.94 1081 2345 8.50 1.09 3 15 182.50 77.50 100 -0.00 418.0 1280 113 19880318 150000.00 160000.00 430.7 68.83 19.14 0 11.13 5.78 1124 2374 8.52 1.44 4 18 182.50 77.50 100 -0.00 440.5 1280 113 19880318 150000.00 160000.00 452.7 68.80 19.13 0 11.08 3.78 1171 2426 8.56 1.84 5 23 182.50 77.50 100 -0.00 463.0 1280 113 19880318 150000.00 160000.00 474.8 68.77 19.13 0 11.02 5.36 1212 2449 8.61 2.36 6 30 182.50 77.50 100 -0.00 485.5 1280 113 19880318 150000.00 160000.00 496.8 68.73 19.12 0 10.97 11.86 1277 2504 8.66 3.04 8 39 182.50 77.50 100 -0.00 507.9 1280 113 19880318 150000.00 160000.00 518.8 68.70 19.12 0 10.91 7.42 1356 2526 8.69 4.07 12 50 182.50 77.50 100 -0.00 530.4 1280 113 19880318 150000.00 160000.00 540.8 68.67 19.12 0 10.87 15.70 1426 2541 9.05 8.81 33 135 182.50 77.50 100 -0.00 552.9 1280 113 19880318 150000.00 160000.00 562.9 68.64 19.11 0 10.84 25.12 1453 2693 9.13 11.49 45 186 182.50 77.50 100 -0.00 575.4 1280 113 19880318 150000.00 160000.00 584.9 68.61 19.11 0 10.78 9.53 1663 2642 8.90 9.69 33 123 182.50 77.50 100 -0.00 597.9 1280 113 19880318 160000.00 170000.00 86.7 69.42 19.21 0 10.59 -9999.00 5545 5545 10.59 16785.99 4677 4677 182.50 77.50 1 4.55 88.8 1286 112 19880318 160000.00 170000.00 89.4 69.41 19.21 3 8.36 81.25 1 1 7.86 1.34 0 0 182.50 77.50 0 4.38 91.5 1286 112 19880318 160000.00 170000.00 92.0 69.41 19.21 0 9.46 79.61 410 410 8.91 1.00 117 117 182.50 77.50 0 6.62 94.2 1286 112 19880318 160000.00 170000.00 94.6 69.40 19.20 2 9.78 39.80 299 299 10.23 20.98 181 181 182.50 77.50 0 6.33 96.9 1286 112 19880318 160000.00 170000.00 97.3 69.40 19.20 0 10.06 -2.49 179 117 9.33 8.10 50 93 182.50 77.50 0 3.82 99.6 1286 112 19880318 160000.00 170000.00 99.9 69.39 19.20 0 10.14 19.54 196 140 9.16 8.89 33 63 182.50 77.50 0 3.62 102.3 1286 112 19880318 160000.00 170000.00 102.5 69.39 19.20 0 10.17 16.06 189 157 9.06 9.76 25 51 182.50 77.50 0 3.40 105.0 1286 112 19880318 160000.00 170000.00 105.2 69.38 19.20 0 10.15 -11.54 223 171 9.07 11.76 29 57 182.50 77.50 0 3.18 107.7 1286 112 19880318 160000.00 170000.00 107.8 69.38 19.20 0 10.17 -15.82 235 229 9.09 13.61 30 71 182.50 77.50 0 2.97 110.4 1286 112 19880318 160000.00 170000.00 110.5 69.37 19.20 0 10.24 22.14 266 268 9.09 13.36 29 71 182.50 77.50 0 2.76 113.1 1286 112 19880318 160000.00 170000.00 113.1 69.37 19.20 0 10.33 38.88 260 267 9.12 11.07 24 59 182.50 77.50 0 2.56 115.8 1286 112 19880318 160000.00 170000.00 115.7 69.36 19.20 0 10.36 12.99 315 243 9.12 10.89 28 54 182.50 77.50 0 2.38 118.5 1286 112 19880318 160000.00 170000.00 118.4 69.36 19.20 0 10.41 12.03 296 256 9.13 9.74 23 50 182.50 77.50 0 2.22 121.2 1286 112 19880318 160000.00 170000.00 121.0 69.36 19.20 0 10.44 12.99 391 294 9.16 11.58 32 61 182.50 77.50 1 2.06 123.9 1286 112 19880318 160000.00 170000.00 123.6 69.35 19.20 0 10.50 13.40 439 352 9.20 12.05 34 68 182.50 77.50 2 1.93 126.6 1286 112 19880318 160000.00 170000.00 126.3 69.35 19.20 0 10.55 12.27 553 452 9.24 12.76 40 83 182.50 77.50 2 1.80 129.3 1286 112 19880318 160000.00 170000.00 128.9 69.34 19.20 0 10.62 24.32 537 573 9.27 12.93 36 91 182.50 77.50 2 1.70 132.0 1286 112 19880318 160000.00 170000.00 131.5 69.34 19.20 0 10.57 15.52 516 547 9.28 14.62 39 101 182.50 77.50 2 1.60 134.7 1286 112 19880318 160000.00 170000.00 134.2 69.33 19.20 0 10.57 -23.14 605 602 9.34 17.53 52 128 182.50 77.50 2 1.51 137.4 1286 112 19880318 160000.00 170000.00 136.8 69.33 19.20 0 10.51 -13.01 732 562 9.38 22.58 80 161 182.50 77.50 2 1.42 140.1 1286 112 19880318 160000.00 170000.00 139.5 69.32 19.19 0 10.52 14.53 824 655 9.40 24.59 94 194 182.50 77.50 2 1.34 142.8 1286 112 19880318 160000.00 170000.00 142.1 69.32 19.19 0 10.57 -12.18 693 765 9.43 23.08 72 195 182.50 77.50 2 1.26 145.5 1286 112 19880318 160000.00 170000.00 144.7 69.31 19.19 0 10.52 24.97 770 708 9.45 27.51 95 221 182.50 77.50 3 1.19 148.2 1286 112 19880318 160000.00 170000.00 147.4 69.31 19.19 0 10.46 -23.96 800 601 9.47 31.55 121 241 182.50 77.50 3 1.12 150.9 1286 112 19880318 160000.00 170000.00 150.0 69.30 19.19 0 10.45 23.34 925 685 9.52 38.78 168 328 182.50 77.50 4 1.06 153.6 1286 112 19880318 160000.00 170000.00 152.6 69.30 19.19 0 10.50 21.83 714 762 9.50 34.53 105 276 182.50 77.50 5 1.00 156.3 1286 112 19880318 160000.00 170000.00 155.3 69.29 19.19 0 10.51 100.26 870 837 9.56 39.39 142 345 182.50 77.50 6 0.94 159.0 1286 112 19880318 160000.00 170000.00 157.9 69.29 19.19 0 10.55 39.73 684 905 9.55 35.43 102 319 182.50 77.50 8 0.88 161.7 1286 112 19880318 160000.00 170000.00 160.6 69.28 19.19 0 10.50 -88.77 819 815 9.58 44.07 150 368 182.50 77.50 9 0.82 164.4 1286 112 19880318 160000.00 170000.00 163.2 69.28 19.19 0 10.47 -69.44 1001 862 9.64 51.97 222 491 182.50 77.50 10 0.77 167.1 1286 112 19880318 160000.00 170000.00 165.8 69.27 19.19 0 10.53 55.50 825 966 9.63 47.33 154 436 182.50 77.50 12 0.72 169.7 1286 112 19880318 160000.00 170000.00 168.5 69.27 19.19 0 10.50 -52.90 874 853 9.65 50.40 189 453 182.50 77.50 15 0.67 172.4 1286 112 19880318 160000.00 170000.00 171.1 69.26 19.19 0 10.62 72.05 834 1273 9.71 48.73 155 546 182.50 77.50 17 0.62 175.1 1286 112 19880318 160000.00 170000.00 173.7 69.26 19.19 0 10.65 43.88 712 1218 9.70 40.64 113 443 182.50 77.50 20 0.57 177.8 1286 112 19880318 160000.00 170000.00 176.4 69.25 19.19 0 10.57 82.33 857 956 9.71 52.38 181 484 182.50 77.50 22 0.52 180.5 1286 112 19880318 160000.00 170000.00 179.0 69.25 19.19 0 10.57 32.35 995 881 9.72 51.93 213 472 182.50 77.50 24 0.48 183.2 1286 112 19880318 160000.00 170000.00 181.7 69.25 19.19 0 10.66 48.92 1067 1113 9.76 54.51 214 534 182.50 77.50 27 0.43 185.9 1286 112 19880318 160000.00 170000.00 184.3 69.24 19.18 0 10.74 0.49 910 1370 9.75 49.09 143 488 182.50 77.50 31 0.39 188.6 1286 112 19880318 160000.00 170000.00 186.9 69.24 19.18 0 10.79 -41.12 754 1280 9.78 38.38 108 412 182.50 77.50 34 0.35 191.3 1286 112 19880318 160000.00 170000.00 189.6 69.23 19.18 0 10.80 25.13 1055 1366 9.79 50.45 155 466 182.50 77.50 37 0.31 194.0 1286 112 19880318 160000.00 170000.00 192.2 69.23 19.18 0 10.87 -3.57 965 1587 9.83 41.74 128 476 182.50 77.50 39 0.26 196.7 1286 112 19880318 160000.00 170000.00 194.8 69.22 19.18 0 10.87 -66.37 1347 1609 9.84 51.71 195 542 182.50 77.50 41 0.22 199.4 1286 112 19880318 160000.00 170000.00 197.5 69.22 19.18 0 10.99 -8.08 920 1614 9.84 32.40 95 369 182.50 77.50 42 0.18 202.1 1286 112 19880318 160000.00 170000.00 200.1 69.21 19.18 0 11.02 -15.77 1066 1793 9.86 35.27 110 408 182.50 77.50 45 0.15 204.8 1286 112 19880318 160000.00 170000.00 202.8 69.21 19.18 0 11.05 -18.12 1116 1762 9.89 34.82 114 403 182.50 77.50 47 0.11 207.5 1286 112 19880318 160000.00 170000.00 205.4 69.20 19.18 0 11.10 -68.65 1064 1770 9.89 31.34 93 346 182.50 77.50 49 0.07 210.2 1286 112 19880318 160000.00 170000.00 208.0 69.20 19.18 0 11.18 -6.76 1022 1980 9.90 27.08 75 324 182.50 77.50 52 0.04 212.9 1286 112 19880318 160000.00 170000.00 210.7 69.19 19.18 0 11.18 -9.30 1117 1907 9.93 28.55 85 326 182.50 77.50 54 0.01 215.6 1286 112 19880318 160000.00 170000.00 213.3 69.19 19.18 0 11.20 22.83 1122 1887 9.93 28.50 84 318 182.50 77.50 56 -0.00 218.3 1286 112 19880318 160000.00 170000.00 215.9 69.19 19.18 0 11.26 40.04 1027 1956 9.93 24.06 67 282 182.50 77.50 58 -0.00 221.0 1286 112 19880318 160000.00 170000.00 218.6 69.18 19.18 0 11.31 -24.86 1040 2094 9.94 22.96 61 273 182.50 77.50 60 -0.00 223.7 1286 112 19880318 160000.00 170000.00 221.2 69.18 19.18 0 11.33 -13.84 1025 1985 9.94 21.13 55 241 182.50 77.50 62 -0.00 226.4 1286 112 19880318 160000.00 170000.00 223.9 69.17 19.18 0 11.35 -30.77 1086 2107 9.98 21.78 59 261 182.50 77.50 64 -0.00 229.1 1286 112 19880318 160000.00 170000.00 226.5 69.17 19.18 0 11.36 1.40 1024 1990 9.98 20.71 56 242 182.50 77.50 65 -0.00 231.8 1286 112 19880318 160000.00 170000.00 229.1 69.16 19.18 0 11.39 -13.20 982 2091 9.98 19.20 48 230 182.50 77.50 66 -0.00 234.5 1286 112 19880318 160000.00 170000.00 231.8 69.16 19.17 0 11.41 -51.37 1073 2098 10.01 20.10 55 241 182.50 77.50 67 -0.00 237.2 1286 112 19880318 160000.00 170000.00 234.4 69.15 19.17 0 11.39 21.11 1140 2044 10.00 21.06 62 252 182.50 77.50 68 -0.00 239.9 1286 112 19880318 160000.00 170000.00 237.1 69.15 19.17 0 11.39 3.71 1113 2017 10.01 22.41 60 249 182.50 77.50 70 -0.00 242.6 1286 112 19880318 160000.00 170000.00 239.7 69.14 19.17 0 11.41 -26.43 1155 2091 10.05 24.42 65 268 182.50 77.50 71 -0.00 245.3 1286 112 19880318 160000.00 170000.00 242.3 69.14 19.17 0 11.45 -5.61 1022 2145 10.03 20.35 50 237 182.50 77.50 72 -0.00 248.0 1286 112 19880318 160000.00 170000.00 144.8 69.31 19.19 0 10.50 2.91 700 570 8.03 1.00 3 7 182.50 77.50 3 1.19 148.2 1286 112 19880318 160000.00 170000.00 166.7 69.27 19.19 0 10.59 0.33 886 934 7.99 1.00 3 9 182.50 77.50 13 0.70 170.7 1286 112 19880318 160000.00 170000.00 188.7 69.23 19.18 0 10.82 -4.21 1138 1400 8.40 1.00 5 15 182.50 77.50 36 0.32 193.2 1286 112 19880318 160000.00 170000.00 210.7 69.19 19.18 0 11.15 -14.32 1132 1823 8.77 1.00 5 19 182.50 77.50 54 0.01 215.6 1286 112 19880318 160000.00 170000.00 232.7 69.16 19.17 0 11.35 -13.49 1074 1966 9.01 1.00 4 18 182.50 77.50 67 -0.00 238.1 1286 112 19880318 160000.00 170000.00 254.7 69.12 19.17 0 11.42 -13.42 1052 1992 9.13 1.00 4 18 182.50 77.50 78 -0.00 260.6 1286 112 19880318 160000.00 170000.00 276.7 69.08 19.17 0 11.40 -12.30 1039 1960 9.13 1.00 4 20 182.50 77.50 90 -0.00 283.1 1286 112 19880318 160000.00 170000.00 298.7 69.04 19.16 0 11.35 -8.94 1043 1948 9.09 1.00 5 22 182.50 77.50 97 -0.00 305.6 1286 112 19880318 160000.00 170000.00 320.7 69.01 19.16 0 11.28 -5.73 1060 1994 9.04 1.00 5 25 182.50 77.50 100 -0.00 328.1 1286 112 19880318 160000.00 170000.00 342.7 68.97 19.15 0 11.21 -3.65 1081 2049 8.98 1.00 6 28 182.50 77.50 100 -0.00 350.6 1286 112 19880318 160000.00 170000.00 364.7 68.94 19.15 0 11.14 1.05 1098 2106 8.93 1.05 6 31 182.50 77.50 100 -0.00 373.0 1286 112 19880318 160000.00 170000.00 386.7 68.90 19.14 0 11.07 5.12 1110 2176 8.88 1.32 7 36 182.50 77.50 100 -0.00 395.5 1286 112 19880318 160000.00 170000.00 408.7 68.87 19.14 0 11.01 10.28 1126 2231 8.85 1.74 8 42 182.50 77.50 100 -0.00 418.0 1286 112 19880318 160000.00 170000.00 430.7 68.83 19.14 0 10.95 9.39 1180 2282 8.83 2.25 10 50 182.50 77.50 100 -0.00 440.5 1286 112 19880318 160000.00 170000.00 452.7 68.80 19.13 0 10.89 16.65 1245 2320 8.81 3.12 13 62 182.50 77.50 100 -0.00 463.0 1286 112 19880318 160000.00 170000.00 474.8 68.77 19.13 0 10.83 28.42 1266 2381 8.80 3.96 16 73 182.50 77.50 100 -0.00 485.5 1286 112 19880318 160000.00 170000.00 496.8 68.73 19.12 0 10.79 25.40 1316 2418 8.82 5.19 20 87 182.50 77.50 100 -0.00 507.9 1286 112 19880318 160000.00 170000.00 518.8 68.70 19.12 0 10.72 47.11 1467 2405 9.36 15.99 136 485 182.50 77.50 100 -0.00 530.4 1286 112 19880318 160000.00 170000.00 540.8 68.67 19.12 0 10.75 50.44 815 2703 9.62 16.73 88 627 182.50 77.50 100 -0.00 552.9 1286 112 19880318 160000.00 170000.00 562.9 68.64 19.11 0 10.69 56.81 879 2809 9.64 23.30 125 855 182.50 77.50 100 -0.00 575.4 1286 112 19880318 160000.00 170000.00 584.9 68.61 19.11 0 10.56 8.45 1809 2463 9.00 18.02 74 246 182.50 77.50 100 -0.00 597.9 1286 112 19880318 170000.00 180000.00 86.7 69.42 19.21 0 8.84 -206.46 1 1 8.34 1.00 0 0 182.50 77.50 0 4.55 88.8 1268 112 19880318 170000.00 180000.00 89.4 69.41 19.21 0 10.03 -340.07 280 280 8.59 12.11 18 18 182.50 77.50 0 4.38 91.5 1268 112 19880318 170000.00 180000.00 92.0 69.41 19.21 0 10.12 122.13 1457 1457 8.55 25.25 44 44 182.50 77.50 0 2.87 94.2 1268 112 19880318 170000.00 180000.00 94.6 69.40 19.20 0 9.61 2.42 63 63 8.70 18.29 28 28 182.50 77.50 0 3.23 96.9 1268 112 19880318 170000.00 180000.00 97.3 69.40 19.20 0 9.94 6.03 88 141 9.61 14.78 63 227 182.50 77.50 0 3.81 99.6 1268 112 19880318 170000.00 180000.00 99.9 69.39 19.20 0 9.96 15.84 180 155 9.22 18.01 53 116 182.50 77.50 0 3.61 102.3 1268 112 19880318 170000.00 180000.00 102.5 69.39 19.20 0 10.13 23.63 162 166 9.14 12.89 28 67 182.50 77.50 0 3.39 105.0 1268 112 19880318 170000.00 180000.00 105.2 69.38 19.20 0 10.36 29.64 192 210 9.11 8.40 17 44 182.50 77.50 0 3.18 107.7 1268 112 19880318 170000.00 180000.00 107.8 69.38 19.20 0 10.58 21.97 237 269 9.12 5.84 12 32 182.50 77.50 0 2.96 110.4 1268 112 19880318 170000.00 180000.00 110.5 69.37 19.20 0 10.77 24.13 245 264 9.13 3.88 8 21 182.50 77.50 0 2.76 113.1 1268 112 19880318 170000.00 180000.00 113.1 69.37 19.20 0 10.93 15.74 242 262 9.14 2.78 6 14 182.50 77.50 0 2.57 115.8 1268 112 19880318 170000.00 180000.00 115.7 69.36 19.20 0 11.02 10.25 263 266 9.14 2.34 5 12 182.50 77.50 0 2.38 118.5 1268 112 19880318 170000.00 180000.00 118.4 69.36 19.20 0 11.04 4.73 316 297 9.18 2.76 6 14 182.50 77.50 0 2.22 121.2 1268 112 19880318 170000.00 180000.00 121.0 69.36 19.20 0 11.05 0.06 389 356 9.20 3.14 8 18 182.50 77.50 0 2.06 123.9 1268 112 19880318 170000.00 180000.00 123.6 69.35 19.20 0 11.04 7.75 476 423 9.23 3.87 11 24 182.50 77.50 0 1.93 126.6 1268 112 19880318 170000.00 180000.00 126.3 69.35 19.20 0 11.02 11.57 548 492 9.26 4.73 14 30 182.50 77.50 0 1.80 129.3 1268 112 19880318 170000.00 180000.00 128.9 69.34 19.20 0 10.99 2.58 631 552 9.28 6.10 18 39 182.50 77.50 0 1.70 132.0 1268 112 19880318 170000.00 180000.00 131.5 69.34 19.20 0 10.96 0.39 636 597 9.31 6.61 20 47 182.50 77.50 0 1.60 134.7 1268 112 19880318 170000.00 180000.00 134.2 69.33 19.20 0 10.95 3.60 659 682 9.34 7.84 23 58 182.50 77.50 0 1.51 137.4 1268 112 19880318 170000.00 180000.00 136.8 69.33 19.20 0 10.93 -5.50 725 728 9.36 9.45 28 70 182.50 77.50 0 1.42 140.1 1268 112 19880318 170000.00 180000.00 139.5 69.32 19.19 0 10.86 -0.12 760 690 9.37 11.12 36 81 182.50 77.50 0 1.34 142.8 1268 112 19880318 170000.00 180000.00 142.1 69.32 19.19 0 10.86 -9.74 733 748 9.42 12.35 38 96 182.50 77.50 0 1.26 145.5 1268 112 19880318 170000.00 180000.00 144.7 69.31 19.19 0 10.82 -22.39 820 767 9.44 14.37 49 115 182.50 77.50 1 1.19 148.2 1268 112 19880318 170000.00 180000.00 147.4 69.31 19.19 0 10.82 -8.35 776 798 9.45 14.22 48 121 182.50 77.50 1 1.12 150.9 1268 112 19880318 170000.00 180000.00 150.0 69.30 19.19 0 10.81 13.69 851 869 9.49 17.29 59 148 182.50 77.50 2 1.05 153.6 1268 112 19880318 170000.00 180000.00 152.6 69.30 19.19 0 10.77 -7.48 814 837 9.52 18.80 65 165 182.50 77.50 2 0.99 156.3 1268 112 19880318 170000.00 180000.00 155.3 69.29 19.19 0 10.74 -3.60 811 829 9.52 21.03 69 174 182.50 77.50 2 0.93 159.0 1268 112 19880318 170000.00 180000.00 157.9 69.29 19.19 0 10.74 -0.16 794 862 9.54 21.71 70 186 182.50 77.50 3 0.87 161.7 1268 112 19880318 170000.00 180000.00 160.6 69.28 19.19 0 10.70 25.79 824 844 9.55 25.20 86 214 182.50 77.50 4 0.82 164.4 1268 112 19880318 170000.00 180000.00 163.2 69.28 19.19 0 10.76 11.76 779 1052 9.58 23.47 71 228 182.50 77.50 6 0.76 167.1 1268 112 19880318 170000.00 180000.00 165.8 69.27 19.19 0 10.65 -13.31 871 828 9.61 32.04 115 275 182.50 77.50 8 0.71 169.7 1268 112 19880318 170000.00 180000.00 168.5 69.27 19.19 0 10.74 -33.39 795 1133 9.62 29.59 87 290 182.50 77.50 10 0.66 172.4 1268 112 19880318 170000.00 180000.00 171.1 69.26 19.19 0 10.71 5.08 798 1189 9.66 33.90 102 354 182.50 77.50 12 0.61 175.1 1268 112 19880318 170000.00 180000.00 173.7 69.26 19.19 0 10.65 -25.38 812 960 9.67 37.31 123 348 182.50 77.50 13 0.56 177.8 1268 112 19880318 170000.00 180000.00 176.4 69.25 19.19 0 10.66 -11.98 734 1160 9.69 40.48 113 414 182.50 77.50 15 0.52 180.5 1268 112 19880318 170000.00 180000.00 179.0 69.25 19.19 0 10.65 -68.17 722 1112 9.70 41.97 119 419 182.50 77.50 16 0.47 183.2 1268 112 19880318 170000.00 180000.00 181.7 69.25 19.19 0 10.62 -161.09 665 1017 9.71 44.79 121 427 182.50 77.50 18 0.43 185.9 1268 112 19880318 170000.00 180000.00 184.3 69.24 19.18 0 10.57 29.97 1206 1183 9.81 72.42 319 771 182.50 77.50 20 0.38 188.6 1268 112 19880318 170000.00 180000.00 186.9 69.24 19.18 0 10.71 -42.71 524 1313 9.75 35.98 81 450 182.50 77.50 22 0.34 191.3 1268 112 19880318 170000.00 180000.00 189.6 69.23 19.18 0 10.67 45.90 653 1277 9.78 46.51 121 533 182.50 77.50 24 0.30 194.0 1268 112 19880318 170000.00 180000.00 192.2 69.23 19.18 0 10.67 -3.88 694 1390 9.83 52.76 142 643 182.50 77.50 25 0.26 196.7 1268 112 19880318 170000.00 180000.00 194.8 69.22 19.18 0 10.59 51.43 990 1225 9.84 77.19 272 792 182.50 77.50 29 0.22 199.4 1268 112 19880318 170000.00 180000.00 197.5 69.22 19.18 0 10.70 -54.17 870 1620 9.87 67.58 191 799 182.50 77.50 31 0.18 202.1 1268 112 19880318 170000.00 180000.00 200.1 69.21 19.18 0 10.62 -49.05 1263 1335 9.90 89.40 384 978 182.50 77.50 34 0.14 204.8 1268 112 19880318 170000.00 180000.00 202.8 69.21 19.18 0 10.71 -199.28 504 1133 9.82 43.78 92 459 182.50 77.50 36 0.10 207.5 1268 112 19880318 170000.00 180000.00 205.4 69.20 19.18 0 10.81 74.27 1022 2055 9.93 66.19 196 884 182.50 77.50 38 0.06 210.2 1268 112 19880318 170000.00 180000.00 208.0 69.20 19.18 0 10.84 71.91 837 1884 9.91 53.41 145 718 182.50 77.50 40 0.03 212.9 1268 112 19880318 170000.00 180000.00 210.7 69.19 19.18 0 10.73 -104.17 879 1813 9.93 77.17 202 932 182.50 77.50 41 0.01 215.6 1268 112 19880318 170000.00 180000.00 213.3 69.19 19.18 0 10.74 25.36 1313 1897 9.97 100.56 345 1137 182.50 77.50 43 -0.00 218.3 1268 112 19880318 170000.00 180000.00 215.9 69.19 19.18 0 10.73 90.22 1449 1572 9.96 94.79 390 1006 182.50 77.50 46 -0.00 221.0 1268 112 19880318 170000.00 180000.00 218.6 69.18 19.18 0 10.93 81.85 1181 2325 9.99 63.96 201 875 182.50 77.50 48 -0.00 223.7 1268 112 19880318 170000.00 180000.00 221.2 69.18 19.18 0 10.89 86.01 997 1943 9.96 61.42 171 742 182.50 77.50 49 -0.00 226.4 1268 112 19880318 170000.00 180000.00 223.9 69.17 19.18 0 10.99 -108.06 1046 2433 9.99 54.36 148 768 182.50 77.50 51 -0.00 229.1 1268 112 19880318 170000.00 180000.00 226.5 69.17 19.18 0 10.90 -12.73 1344 2173 10.04 78.61 271 999 182.50 77.50 53 -0.00 231.8 1268 112 19880318 170000.00 180000.00 229.1 69.16 19.18 0 11.02 -38.84 997 2468 10.02 49.76 138 759 182.50 77.50 55 -0.00 234.5 1268 112 19880318 170000.00 180000.00 231.8 69.16 19.17 0 10.99 -15.57 1050 2145 10.00 53.40 148 675 182.50 77.50 57 -0.00 237.2 1268 112 19880318 170000.00 180000.00 234.4 69.15 19.17 0 11.04 152.20 953 2324 10.02 49.74 127 686 182.50 77.50 58 -0.00 239.9 1268 112 19880318 170000.00 180000.00 237.1 69.15 19.17 0 11.08 40.67 1054 2395 10.04 48.90 130 662 182.50 77.50 59 -0.00 242.6 1268 112 19880318 170000.00 180000.00 239.7 69.14 19.17 0 11.12 -116.60 1273 3089 10.08 53.41 154 839 182.50 77.50 61 -0.00 245.3 1268 112 19880318 170000.00 180000.00 242.3 69.14 19.17 0 11.13 -6.17 993 2557 10.05 43.68 108 622 182.50 77.50 63 -0.00 248.0 1268 112 19880318 170000.00 180000.00 144.8 69.31 19.19 0 10.83 4.71 681 540 8.18 1.00 2 4 182.50 77.50 1 1.19 148.2 1268 112 19880318 170000.00 180000.00 166.7 69.27 19.19 0 10.74 5.36 819 884 8.07 1.00 3 7 182.50 77.50 9 0.69 170.7 1268 112 19880318 170000.00 180000.00 188.7 69.23 19.18 0 10.68 2.65 976 1215 8.09 1.00 4 11 182.50 77.50 23 0.31 193.2 1268 112 19880318 170000.00 180000.00 210.7 69.19 19.18 0 10.80 -3.43 1174 1788 8.39 1.00 6 23 182.50 77.50 41 0.01 215.6 1268 112 19880318 170000.00 180000.00 232.7 69.16 19.17 0 10.98 -9.93 1137 2158 8.59 1.00 6 27 182.50 77.50 57 -0.00 238.1 1268 112 19880318 170000.00 180000.00 254.7 69.12 19.17 0 11.07 -11.56 1094 2208 8.70 1.00 5 26 182.50 77.50 70 -0.00 260.6 1268 112 19880318 170000.00 180000.00 276.7 69.08 19.17 0 11.07 -6.11 1068 2122 8.75 1.00 5 28 182.50 77.50 84 -0.00 283.1 1268 112 19880318 170000.00 180000.00 298.7 69.04 19.16 0 11.02 -1.46 1064 2032 8.76 1.00 6 30 182.50 77.50 95 -0.00 305.6 1268 112 19880318 170000.00 180000.00 320.7 69.01 19.16 0 10.97 6.50 1071 2041 8.75 1.24 7 36 182.50 77.50 100 -0.00 328.1 1268 112 19880318 170000.00 180000.00 342.7 68.97 19.15 0 10.90 14.07 1087 2093 8.73 1.62 9 44 182.50 77.50 100 -0.00 350.6 1268 112 19880318 170000.00 180000.00 364.7 68.94 19.15 0 10.83 19.48 1109 2095 8.74 2.76 12 57 182.50 77.50 100 -0.00 373.0 1268 112 19880318 170000.00 180000.00 386.7 68.90 19.14 0 10.76 21.39 1121 2106 8.82 5.42 20 87 182.50 77.50 100 -0.00 395.5 1268 112 19880318 170000.00 180000.00 408.7 68.87 19.14 0 10.70 20.89 1128 2154 8.77 5.49 19 90 182.50 77.50 100 -0.00 418.0 1268 112 19880318 170000.00 180000.00 430.7 68.83 19.14 0 10.65 33.82 1158 2295 8.75 5.81 22 106 182.50 77.50 100 -0.00 440.5 1268 112 19880318 170000.00 180000.00 452.7 68.80 19.13 0 10.58 43.90 1232 2297 8.79 8.28 30 137 182.50 77.50 100 -0.00 463.0 1268 112 19880318 170000.00 180000.00 474.8 68.77 19.13 0 10.52 68.91 1320 2290 8.84 11.31 41 172 182.50 77.50 100 -0.00 485.5 1268 112 19880318 170000.00 180000.00 496.8 68.73 19.12 0 10.47 40.61 1298 2273 8.89 14.80 51 218 182.50 77.50 100 -0.00 507.9 1268 112 19880318 170000.00 180000.00 518.8 68.70 19.12 0 10.44 49.85 1265 2433 8.94 18.91 60 275 182.50 77.50 100 -0.00 530.4 1268 112 19880318 170000.00 180000.00 540.8 68.67 19.12 0 10.40 67.22 1519 2474 9.04 26.19 98 391 182.50 77.50 100 -0.00 552.9 1268 112 19880318 170000.00 180000.00 562.9 68.64 19.11 0 10.35 37.32 1569 2502 9.10 33.95 126 499 182.50 77.50 100 -0.00 575.4 1268 112 19880318 170000.00 180000.00 584.9 68.61 19.11 0 10.27 31.69 1808 2256 9.22 48.16 210 697 182.50 77.50 100 -0.00 597.9 1268 112 19880318 180000.00 190000.00 86.7 69.42 19.21 0 10.76 15603.25 7816 7816 10.75 15338.60 5889 5889 182.50 77.50 0 4.55 88.8 1277 112 19880318 180000.00 190000.00 89.4 69.41 19.21 0 10.06 -328.21 445 445 8.69 20.59 31 31 182.50 77.50 0 4.37 91.5 1277 112 19880318 180000.00 190000.00 92.0 69.41 19.21 0 9.98 417.13 145 145 8.61 19.74 9 9 182.50 77.50 0 0.55 94.2 1277 112 19880318 180000.00 190000.00 94.6 69.40 19.20 0 9.92 -24.84 121 121 8.95 10.08 46 46 182.50 77.50 0 3.96 96.9 1277 112 19880318 180000.00 190000.00 97.3 69.40 19.20 0 10.10 35.95 117 148 9.49 10.59 47 139 182.50 77.50 0 3.81 99.6 1277 112 19880318 180000.00 190000.00 99.9 69.39 19.20 0 10.17 13.91 179 146 9.22 9.69 36 72 182.50 77.50 0 3.60 102.3 1277 112 19880318 180000.00 190000.00 102.5 69.39 19.20 0 10.35 26.84 216 158 9.13 7.23 24 42 182.50 77.50 0 3.39 105.0 1277 112 19880318 180000.00 190000.00 105.2 69.38 19.20 0 10.60 15.77 192 205 9.14 4.78 11 27 182.50 77.50 0 3.17 107.7 1277 112 19880318 180000.00 190000.00 107.8 69.38 19.20 0 10.76 19.17 222 208 9.18 3.44 9 20 182.50 77.50 0 2.96 110.4 1277 112 19880318 180000.00 190000.00 110.5 69.37 19.20 0 10.93 7.25 214 217 9.22 2.40 6 15 182.50 77.50 0 2.76 113.1 1277 112 19880318 180000.00 190000.00 113.1 69.37 19.20 0 11.08 5.75 213 221 9.22 1.83 4 11 182.50 77.50 0 2.57 115.8 1277 112 19880318 180000.00 190000.00 115.7 69.36 19.20 0 11.12 5.09 255 253 9.25 1.95 5 11 182.50 77.50 0 2.38 118.5 1277 112 19880318 180000.00 190000.00 118.4 69.36 19.20 0 11.12 -0.05 356 341 9.28 2.59 7 16 182.50 77.50 0 2.22 121.2 1277 112 19880318 180000.00 190000.00 121.0 69.36 19.20 0 11.11 5.91 456 451 9.31 3.34 10 24 182.50 77.50 0 2.06 123.9 1277 112 19880318 180000.00 190000.00 123.6 69.35 19.20 0 11.08 10.57 523 526 9.32 4.22 12 29 182.50 77.50 0 1.93 126.6 1277 112 19880318 180000.00 190000.00 126.3 69.35 19.20 0 11.06 15.82 553 566 9.32 4.76 14 35 182.50 77.50 0 1.80 129.3 1277 112 19880318 180000.00 190000.00 128.9 69.34 19.20 0 11.05 14.28 575 601 9.37 5.32 16 41 182.50 77.50 0 1.70 132.0 1277 112 19880318 180000.00 190000.00 131.5 69.34 19.20 0 11.01 7.61 624 597 9.36 6.26 20 47 182.50 77.50 0 1.59 134.7 1277 112 19880318 180000.00 190000.00 134.2 69.33 19.20 0 11.02 12.30 609 661 9.39 6.80 20 51 182.50 77.50 0 1.50 137.4 1277 112 19880318 180000.00 190000.00 136.8 69.33 19.20 0 11.01 8.74 622 699 9.42 7.09 22 59 182.50 77.50 0 1.41 140.1 1277 112 19880318 180000.00 190000.00 139.5 69.32 19.19 0 10.98 -4.25 652 723 9.42 8.06 25 66 182.50 77.50 0 1.33 142.8 1277 112 19880318 180000.00 190000.00 142.1 69.32 19.19 0 10.99 8.18 639 766 9.46 8.50 26 73 182.50 77.50 0 1.26 145.5 1277 112 19880318 180000.00 190000.00 144.7 69.31 19.19 0 10.95 22.73 660 767 9.48 9.76 30 84 182.50 77.50 1 1.18 148.2 1277 112 19880318 180000.00 190000.00 147.4 69.31 19.19 0 10.92 16.84 730 763 9.49 11.46 37 94 182.50 77.50 1 1.11 150.9 1277 112 19880318 180000.00 190000.00 150.0 69.30 19.19 0 10.93 16.58 735 848 9.51 11.85 38 106 182.50 77.50 2 1.05 153.6 1277 112 19880318 180000.00 190000.00 152.6 69.30 19.19 0 10.91 13.57 759 810 9.53 13.07 44 114 182.50 77.50 2 0.99 156.3 1277 112 19880318 180000.00 190000.00 155.3 69.29 19.19 0 10.90 -5.42 771 878 9.55 14.47 48 132 182.50 77.50 2 0.93 159.0 1277 112 19880318 180000.00 190000.00 157.9 69.29 19.19 0 10.90 38.11 692 924 9.56 14.15 43 134 182.50 77.50 3 0.87 161.7 1277 112 19880318 180000.00 190000.00 160.6 69.28 19.19 0 10.88 -5.81 758 950 9.59 16.18 54 160 182.50 77.50 4 0.81 164.4 1277 112 19880318 180000.00 190000.00 163.2 69.28 19.19 0 10.86 -5.78 829 988 9.61 19.59 67 190 182.50 77.50 6 0.76 167.1 1277 112 19880318 180000.00 190000.00 165.8 69.27 19.19 0 10.86 11.04 758 988 9.62 18.93 60 185 182.50 77.50 8 0.71 169.7 1277 112 19880318 180000.00 190000.00 168.5 69.27 19.19 0 10.87 -4.88 874 1076 9.65 21.80 76 220 182.50 77.50 10 0.66 172.4 1277 112 19880318 180000.00 190000.00 171.1 69.26 19.19 0 10.87 3.46 814 1173 9.66 22.99 69 234 182.50 77.50 12 0.61 175.1 1277 112 19880318 180000.00 190000.00 173.7 69.26 19.19 0 10.83 14.56 946 1190 9.69 28.90 103 303 182.50 77.50 13 0.56 177.8 1277 112 19880318 180000.00 190000.00 176.4 69.25 19.19 0 10.86 -11.35 821 1172 9.70 25.25 82 270 182.50 77.50 15 0.51 180.5 1277 112 19880318 180000.00 190000.00 179.0 69.25 19.19 0 10.82 -3.23 911 1210 9.72 30.05 105 325 182.50 77.50 16 0.47 183.2 1277 112 19880318 180000.00 190000.00 181.7 69.25 19.19 0 10.87 -2.52 897 1261 9.74 28.45 94 308 182.50 77.50 18 0.42 185.9 1277 112 19880318 180000.00 190000.00 184.3 69.24 19.18 0 10.84 -26.45 1040 1349 9.74 36.16 128 382 182.50 77.50 20 0.38 188.6 1277 112 19880318 180000.00 190000.00 186.9 69.24 19.18 0 10.86 51.72 1071 1496 9.77 37.07 135 430 182.50 77.50 22 0.34 191.3 1277 112 19880318 180000.00 190000.00 189.6 69.23 19.18 0 10.87 -17.94 1170 1620 9.81 40.79 153 484 182.50 77.50 24 0.29 194.0 1277 112 19880318 180000.00 190000.00 192.2 69.23 19.18 0 10.81 -91.20 1227 1508 9.84 48.26 202 575 182.50 77.50 25 0.25 196.7 1277 112 19880318 180000.00 190000.00 194.8 69.22 19.18 0 10.88 -12.50 903 1690 9.84 39.60 117 496 182.50 77.50 29 0.21 199.4 1277 112 19880318 180000.00 190000.00 197.5 69.22 19.18 0 10.91 3.80 1131 1864 9.86 44.70 148 551 182.50 77.50 31 0.17 202.1 1277 112 19880318 180000.00 190000.00 200.1 69.21 19.18 0 10.89 116.58 1011 1655 9.86 43.65 135 499 182.50 77.50 34 0.13 204.8 1277 112 19880318 180000.00 190000.00 202.8 69.21 19.18 0 10.84 92.93 1134 1516 9.87 53.00 186 570 182.50 77.50 36 0.10 207.5 1277 112 19880318 180000.00 190000.00 205.4 69.20 19.18 0 10.98 54.30 889 1813 9.89 35.78 102 461 182.50 77.50 38 0.06 210.2 1277 112 19880318 180000.00 190000.00 208.0 69.20 19.18 0 11.00 58.43 1029 2108 9.92 41.27 123 561 182.50 77.50 40 0.03 212.9 1277 112 19880318 180000.00 190000.00 210.7 69.19 19.18 0 10.96 -42.27 1105 1871 9.92 45.52 148 561 182.50 77.50 41 0.01 215.6 1277 112 19880318 180000.00 190000.00 213.3 69.19 19.18 0 11.04 61.84 1065 1968 9.92 37.70 118 482 182.50 77.50 43 -0.00 218.3 1277 112 19880318 180000.00 190000.00 215.9 69.19 19.18 0 11.09 9.28 913 1945 9.93 32.35 87 411 182.50 77.50 46 -0.00 221.0 1277 112 19880318 180000.00 190000.00 218.6 69.18 19.18 0 11.07 57.83 1201 2217 9.95 43.45 132 541 182.50 77.50 48 -0.00 223.7 1277 112 19880318 180000.00 190000.00 221.2 69.18 19.18 0 11.14 44.37 1007 2202 9.97 33.42 93 447 182.50 77.50 49 -0.00 226.4 1277 112 19880318 180000.00 190000.00 223.9 69.17 19.18 0 11.08 1.83 1213 2038 10.00 43.14 142 539 182.50 77.50 51 -0.00 229.1 1277 112 19880318 180000.00 190000.00 226.5 69.17 19.18 0 11.11 -42.73 1148 2174 9.98 42.46 122 512 182.50 77.50 53 -0.00 231.8 1277 112 19880318 180000.00 190000.00 229.1 69.16 19.18 0 11.12 -22.14 1159 1839 9.97 38.99 122 431 182.50 77.50 55 -0.00 234.5 1277 112 19880318 180000.00 190000.00 231.8 69.16 19.17 0 11.20 11.29 999 2233 10.00 31.91 85 421 182.50 77.50 57 -0.00 237.2 1277 112 19880318 180000.00 190000.00 234.4 69.15 19.17 0 11.16 69.20 1223 2159 10.02 41.76 124 491 182.50 77.50 58 -0.00 239.9 1277 112 19880318 180000.00 190000.00 237.1 69.15 19.17 0 11.15 -34.89 1059 1877 10.01 38.01 104 417 182.50 77.50 59 -0.00 242.6 1277 112 19880318 180000.00 190000.00 239.7 69.14 19.17 0 11.21 33.62 1147 2321 10.03 36.83 101 462 182.50 77.50 61 -0.00 245.3 1277 112 19880318 180000.00 190000.00 242.3 69.14 19.17 0 11.22 -16.74 1149 2238 10.04 37.16 103 447 182.50 77.50 63 -0.00 248.0 1277 112 19880318 180000.00 190000.00 144.8 69.31 19.19 0 10.90 8.44 643 566 8.68 1.00 3 7 182.50 77.50 1 1.18 148.2 1277 112 19880318 180000.00 190000.00 166.7 69.27 19.19 0 10.85 5.74 749 878 8.72 1.00 5 14 182.50 77.50 9 0.69 170.7 1277 112 19880318 180000.00 190000.00 188.7 69.23 19.18 0 10.82 1.88 972 1190 8.78 1.00 7 23 182.50 77.50 23 0.31 193.2 1277 112 19880318 180000.00 190000.00 210.7 69.19 19.18 0 10.97 -1.87 1191 1716 8.87 1.00 8 29 182.50 77.50 41 0.01 215.6 1277 112 19880318 180000.00 190000.00 232.7 69.16 19.17 0 11.14 -6.48 1148 2003 8.85 1.00 5 24 182.50 77.50 57 -0.00 238.1 1277 112 19880318 180000.00 190000.00 254.7 69.12 19.17 0 11.22 -6.24 1108 2034 8.84 1.00 4 20 182.50 77.50 70 -0.00 260.6 1277 112 19880318 180000.00 190000.00 276.7 69.08 19.17 0 11.23 -5.28 1089 1951 8.81 1.00 4 19 182.50 77.50 84 -0.00 283.1 1277 112 19880318 180000.00 190000.00 298.7 69.04 19.16 0 11.20 -5.35 1075 1872 8.78 1.00 4 19 182.50 77.50 95 -0.00 305.6 1277 112 19880318 180000.00 190000.00 320.7 69.01 19.16 0 11.16 0.71 1078 1867 8.75 1.00 5 20 182.50 77.50 100 -0.00 328.1 1277 112 19880318 180000.00 190000.00 342.7 68.97 19.15 0 11.11 3.64 1098 1924 8.72 1.08 5 23 182.50 77.50 100 -0.00 350.6 1277 112 19880318 180000.00 190000.00 364.7 68.94 19.15 0 11.06 8.90 1109 1967 8.69 1.36 6 26 182.50 77.50 100 -0.00 373.0 1277 112 19880318 180000.00 190000.00 386.7 68.90 19.14 0 11.00 12.82 1139 2004 8.65 1.76 7 30 182.50 77.50 100 -0.00 395.5 1277 112 19880318 180000.00 190000.00 408.7 68.87 19.14 0 10.94 20.74 1144 2042 8.64 2.22 8 35 182.50 77.50 100 -0.00 418.0 1277 112 19880318 180000.00 190000.00 430.7 68.83 19.14 0 10.89 27.96 1163 2089 8.64 2.87 9 41 182.50 77.50 100 -0.00 440.5 1277 112 19880318 180000.00 190000.00 452.7 68.80 19.13 0 10.83 28.68 1201 2101 8.67 3.68 12 51 182.50 77.50 100 -0.00 463.0 1277 112 19880318 180000.00 190000.00 474.8 68.77 19.13 0 10.77 42.95 1211 2111 8.68 4.86 15 61 182.50 77.50 100 -0.00 485.5 1277 112 19880318 180000.00 190000.00 496.8 68.73 19.12 0 10.72 49.99 1238 2120 8.73 6.17 19 77 182.50 77.50 100 -0.00 507.9 1277 112 19880318 180000.00 190000.00 518.8 68.70 19.12 0 10.66 30.80 1299 2095 8.78 8.23 26 98 182.50 77.50 100 -0.00 530.4 1277 112 19880318 180000.00 190000.00 540.8 68.67 19.12 0 10.59 47.93 1377 2055 8.83 10.96 36 127 182.50 77.50 100 -0.00 552.9 1277 112 19880318 180000.00 190000.00 562.9 68.64 19.11 0 10.54 52.65 1591 2067 8.90 15.64 55 173 182.50 77.50 100 -0.00 575.4 1277 112 19880318 180000.00 190000.00 584.9 68.61 19.11 0 10.54 29.77 1515 2343 8.95 18.03 61 224 182.50 77.50 100 -0.00 597.9 1277 112 19880318 190200.00 195900.00 86.7 69.42 19.21 0 9.89 233.30 203 203 8.52 14.10 0 0 182.50 77.50 0 4.55 88.8 1420 112 19880318 190200.00 195900.00 89.4 69.41 19.21 0 10.09 -284.04 198 198 8.50 8.36 0 0 182.50 77.50 0 4.37 91.5 1420 112 19880318 190200.00 195900.00 92.0 69.41 19.21 3 10.17 426.56 116 116 8.46 10.55 3 3 182.50 77.50 0 -0.00 94.2 1420 112 19880318 190200.00 195900.00 94.6 69.40 19.20 0 10.07 -11.87 149 149 8.92 8.35 47 47 182.50 77.50 0 4.11 96.9 1420 112 19880318 190200.00 195900.00 97.3 69.40 19.20 0 10.00 38.62 258 121 9.35 12.64 84 126 182.50 77.50 0 3.80 99.6 1420 112 19880318 190200.00 195900.00 99.9 69.39 19.20 0 10.15 10.46 221 163 9.22 12.04 42 79 182.50 77.50 0 3.60 102.3 1420 112 19880318 190200.00 195900.00 102.5 69.39 19.20 0 10.30 8.29 304 127 9.15 8.19 34 45 182.50 77.50 0 3.39 105.0 1420 112 19880318 190200.00 195900.00 105.2 69.38 19.20 0 10.61 15.93 201 140 9.11 4.01 11 19 182.50 77.50 0 3.17 107.7 1420 112 19880318 190200.00 195900.00 107.8 69.38 19.20 0 10.70 5.67 210 190 9.14 4.11 9 20 182.50 77.50 0 2.97 110.4 1420 112 19880318 190200.00 195900.00 110.5 69.37 19.20 0 10.84 -1.81 203 189 9.15 3.11 6 14 182.50 77.50 0 2.76 113.1 1420 112 19880318 190200.00 195900.00 113.1 69.37 19.20 0 10.96 -0.36 212 210 9.17 2.62 5 12 182.50 77.50 0 2.57 115.8 1420 112 19880318 190200.00 195900.00 115.7 69.36 19.20 0 11.00 3.36 295 304 9.23 3.18 7 18 182.50 77.50 0 2.39 118.5 1420 112 19880318 190200.00 195900.00 118.4 69.36 19.20 0 10.98 7.37 407 417 9.25 4.51 11 28 182.50 77.50 0 2.23 121.2 1420 112 19880318 190200.00 195900.00 121.0 69.36 19.20 0 10.96 6.76 475 479 9.27 5.39 14 34 182.50 77.50 0 2.06 123.9 1420 112 19880318 190200.00 195900.00 123.6 69.35 19.20 0 10.95 19.72 481 516 9.29 5.94 15 39 182.50 77.50 0 1.93 126.6 1420 112 19880318 190200.00 195900.00 126.3 69.35 19.20 0 10.95 24.12 496 555 9.32 6.42 17 45 182.50 77.50 0 1.80 129.3 1420 112 19880318 190200.00 195900.00 128.9 69.34 19.20 0 10.94 15.63 492 590 9.35 6.70 18 51 182.50 77.50 0 1.70 132.0 1420 112 19880318 190200.00 195900.00 131.5 69.34 19.20 0 10.89 14.84 557 570 9.36 8.72 23 57 182.50 77.50 0 1.59 134.7 1420 112 19880318 190200.00 195900.00 134.2 69.33 19.20 0 10.84 16.95 634 556 9.39 10.36 33 72 182.50 77.50 0 1.50 137.4 1420 112 19880318 190200.00 195900.00 136.8 69.33 19.20 0 10.87 20.83 579 631 9.40 10.51 28 74 182.50 77.50 0 1.41 140.1 1420 112 19880318 190200.00 195900.00 139.5 69.32 19.19 0 10.84 1.66 583 645 9.44 11.25 31 85 182.50 77.50 0 1.33 142.8 1420 112 19880318 190200.00 195900.00 142.1 69.32 19.19 0 10.80 14.91 609 619 9.45 13.28 38 96 182.50 77.50 0 1.25 145.5 1420 112 19880318 190200.00 195900.00 144.7 69.31 19.19 0 10.79 29.41 588 645 9.46 14.37 39 103 182.50 77.50 1 1.18 148.2 1420 112 19880318 190200.00 195900.00 147.4 69.31 19.19 0 10.80 12.32 598 695 9.50 15.18 41 114 182.50 77.50 1 1.11 150.9 1420 112 19880318 190200.00 195900.00 150.0 69.30 19.19 0 10.78 10.18 640 721 9.51 16.99 47 130 182.50 77.50 2 1.05 153.6 1420 112 19880318 190200.00 195900.00 152.6 69.30 19.19 0 10.79 15.87 643 825 9.55 17.50 50 155 182.50 77.50 2 0.98 156.3 1420 112 19880318 190200.00 195900.00 155.3 69.29 19.19 0 10.75 0.82 668 767 9.56 20.12 62 170 182.50 77.50 2 0.92 159.0 1420 112 19880318 190200.00 195900.00 157.9 69.29 19.19 0 10.76 3.97 652 914 9.58 20.96 60 197 182.50 77.50 3 0.87 161.7 1420 112 19880318 190200.00 195900.00 160.6 69.28 19.19 0 10.73 49.17 723 832 9.62 25.42 79 220 182.50 77.50 4 0.81 164.4 1420 112 19880318 190200.00 195900.00 163.2 69.28 19.19 0 10.76 62.29 631 992 9.62 24.62 64 235 182.50 77.50 6 0.76 167.1 1420 112 19880318 190200.00 195900.00 165.8 69.27 19.19 0 10.71 31.12 639 854 9.65 26.64 77 246 182.50 77.50 8 0.70 169.7 1420 112 19880318 190200.00 195900.00 168.5 69.27 19.19 0 10.63 56.46 855 775 9.68 38.53 147 332 182.50 77.50 10 0.65 172.4 1420 112 19880318 190200.00 195900.00 171.1 69.26 19.19 0 10.75 -31.34 675 1120 9.70 30.83 86 326 182.50 77.50 12 0.60 175.1 1420 112 19880318 190200.00 195900.00 173.7 69.26 19.19 0 10.66 -4.23 944 994 9.72 44.12 167 425 182.50 77.50 13 0.56 177.8 1420 112 19880318 190200.00 195900.00 176.4 69.25 19.19 0 10.73 -57.98 638 1053 9.72 33.48 91 342 182.50 77.50 15 0.51 180.5 1420 112 19880318 190200.00 195900.00 179.0 69.25 19.19 0 10.69 44.24 811 1124 9.74 44.10 132 426 182.50 77.50 16 0.47 183.2 1420 112 19880318 190200.00 195900.00 181.7 69.25 19.19 0 10.69 29.33 924 1351 9.80 53.21 180 607 182.50 77.50 18 0.42 185.9 1420 112 19880318 190200.00 195900.00 184.3 69.24 19.18 0 10.74 47.68 811 1328 9.80 45.01 141 518 182.50 77.50 20 0.38 188.6 1420 112 19880318 190200.00 195900.00 186.9 69.24 19.18 0 10.76 -81.14 685 1340 9.81 41.78 109 481 182.50 77.50 22 0.33 191.3 1420 112 19880318 190200.00 195900.00 189.6 69.23 19.18 0 10.65 18.67 928 1320 9.87 67.78 226 747 182.50 77.50 24 0.29 194.0 1420 112 19880318 190200.00 195900.00 192.2 69.23 19.18 0 10.72 -33.36 664 1224 9.82 44.41 125 513 182.50 77.50 25 0.25 196.7 1420 112 19880318 190200.00 195900.00 194.8 69.22 19.18 0 10.65 20.98 817 1027 9.83 60.85 195 565 182.50 77.50 29 0.21 199.4 1420 112 19880318 190200.00 195900.00 197.5 69.22 19.18 0 10.68 -85.18 685 1017 9.84 55.95 151 507 182.50 77.50 31 0.17 202.1 1420 112 19880318 190200.00 195900.00 200.1 69.21 19.18 0 10.76 122.74 915 1548 9.92 67.61 201 766 182.50 77.50 34 0.13 204.8 1420 112 19880318 190200.00 195900.00 202.8 69.21 19.18 0 10.62 3.07 1701 1011 9.98 90.38 600 999 182.50 77.50 36 0.09 207.5 1420 112 19880318 190200.00 195900.00 205.4 69.20 19.18 0 10.73 3.61 1009 1172 9.90 69.62 237 640 182.50 77.50 38 0.06 210.2 1420 112 19880318 190200.00 195900.00 208.0 69.20 19.18 0 10.86 28.44 793 1415 9.91 50.36 135 534 182.50 77.50 40 0.03 212.9 1420 112 19880318 190200.00 195900.00 210.7 69.19 19.18 0 10.88 105.73 920 1772 9.96 58.38 162 690 182.50 77.50 41 0.01 215.6 1420 112 19880318 190200.00 195900.00 213.3 69.19 19.18 0 10.88 27.83 969 1718 9.96 58.61 181 704 182.50 77.50 43 -0.00 218.3 1420 112 19880318 190200.00 195900.00 215.9 69.19 19.18 0 10.75 8.12 1303 1169 9.99 82.10 352 779 182.50 77.50 46 -0.00 221.0 1420 112 19880318 190200.00 195900.00 218.6 69.18 19.18 0 10.95 5.16 809 1676 9.97 49.00 111 521 182.50 77.50 48 -0.00 223.7 1420 112 19880318 190200.00 195900.00 221.2 69.18 19.18 0 10.93 15.82 1043 1636 10.01 60.33 181 647 182.50 77.50 49 -0.00 226.4 1420 112 19880318 190200.00 195900.00 223.9 69.17 19.18 0 10.96 40.68 1120 1754 10.00 59.71 189 654 182.50 77.50 51 -0.00 229.1 1420 112 19880318 190200.00 195900.00 226.5 69.17 19.18 0 10.99 175.15 1338 2007 10.06 69.49 232 793 182.50 77.50 53 -0.00 231.8 1420 112 19880318 190200.00 195900.00 229.1 69.16 19.18 0 11.05 37.92 691 1665 10.02 36.63 86 458 182.50 77.50 55 -0.00 234.5 1420 112 19880318 190200.00 195900.00 231.8 69.16 19.17 0 11.05 -5.04 937 1886 10.03 48.63 130 577 182.50 77.50 57 -0.00 237.2 1420 112 19880318 190200.00 195900.00 234.4 69.15 19.17 0 11.12 33.56 874 1863 10.05 40.10 100 477 182.50 77.50 58 -0.00 239.9 1420 112 19880318 190200.00 195900.00 237.1 69.15 19.17 0 11.03 106.63 1210 1749 10.05 61.26 192 624 182.50 77.50 59 -0.00 242.6 1420 112 19880318 190200.00 195900.00 239.7 69.14 19.17 0 11.14 -9.26 777 1813 10.07 35.83 80 432 182.50 77.50 61 -0.00 245.3 1420 112 19880318 190200.00 195900.00 242.3 69.14 19.17 0 10.97 -35.08 1721 1449 10.08 75.66 333 703 182.50 77.50 63 -0.00 248.0 1420 112 19880318 190200.00 195900.00 144.8 69.31 19.19 0 10.81 16.45 579 565 8.35 1.00 2 5 182.50 77.50 1 1.18 148.2 1420 112 19880318 190200.00 195900.00 166.7 69.27 19.19 0 10.74 18.87 665 807 8.42 1.00 3 10 182.50 77.50 9 0.69 170.7 1420 112 19880318 190200.00 195900.00 188.7 69.23 19.18 0 10.70 10.31 816 1050 8.48 1.00 5 17 182.50 77.50 23 0.31 193.2 1420 112 19880318 190200.00 195900.00 210.7 69.19 19.18 0 10.83 -6.22 1061 1407 8.56 1.00 6 21 182.50 77.50 41 0.01 215.6 1420 112 19880318 190200.00 195900.00 232.7 69.16 19.17 0 11.00 -11.70 1080 1629 8.63 1.00 5 19 182.50 77.50 57 -0.00 238.1 1420 112 19880318 190200.00 195900.00 254.7 69.12 19.17 0 11.10 -8.48 1046 1649 8.66 1.00 4 17 182.50 77.50 70 -0.00 260.6 1420 112 19880318 190200.00 195900.00 276.7 69.08 19.17 0 11.14 -5.42 1021 1558 8.66 1.00 4 15 182.50 77.50 84 -0.00 283.1 1420 112 19880318 190200.00 195900.00 298.7 69.04 19.16 0 11.13 -0.54 1001 1482 8.63 1.00 4 15 182.50 77.50 95 -0.00 305.6 1420 112 19880318 190200.00 195900.00 320.7 69.01 19.16 0 11.11 -0.58 998 1468 8.64 1.00 4 16 182.50 77.50 100 -0.00 328.1 1420 112 19880318 190200.00 195900.00 342.7 68.97 19.15 0 11.07 1.42 1008 1495 8.63 1.14 5 18 182.50 77.50 100 -0.00 350.6 1420 112 19880318 190200.00 195900.00 364.7 68.94 19.15 0 11.03 3.03 1022 1543 8.63 1.39 6 20 182.50 77.50 100 -0.00 373.0 1420 112 19880318 190200.00 195900.00 386.7 68.90 19.14 0 10.98 6.41 1030 1568 8.63 1.76 6 24 182.50 77.50 100 -0.00 395.5 1420 112 19880318 190200.00 195900.00 408.7 68.87 19.14 0 10.92 8.37 1046 1601 8.63 2.22 8 28 182.50 77.50 100 -0.00 418.0 1420 112 19880318 190200.00 195900.00 430.7 68.83 19.14 0 10.87 5.98 1057 1633 8.63 2.70 9 33 182.50 77.50 100 -0.00 440.5 1420 112 19880318 190200.00 195900.00 452.7 68.80 19.13 0 10.80 9.57 1073 1630 8.65 3.56 11 40 182.50 77.50 100 -0.00 463.0 1420 112 19880318 190200.00 195900.00 474.8 68.77 19.13 0 10.74 6.91 1111 1663 8.68 4.79 14 50 182.50 77.50 100 -0.00 485.5 1420 112 19880318 190200.00 195900.00 496.8 68.73 19.12 0 10.69 7.20 1155 1710 8.73 6.15 18 64 182.50 77.50 100 -0.00 507.9 1420 112 19880318 190200.00 195900.00 518.8 68.70 19.12 0 10.64 -1.64 1207 1772 8.76 7.88 23 82 182.50 77.50 100 -0.00 530.4 1420 112 19880318 190200.00 195900.00 540.8 68.67 19.12 0 10.59 22.41 1227 1833 8.82 10.19 30 107 182.50 77.50 100 -0.00 552.9 1420 112 19880318 190200.00 195900.00 562.9 68.64 19.11 0 10.52 14.39 1326 1794 8.90 14.70 47 154 182.50 77.50 100 -0.00 575.4 1420 112 19880318 190200.00 195900.00 584.9 68.61 19.11 0 10.48 29.50 1381 1828 8.97 19.12 62 203 182.50 77.50 100 -0.00 597.9 1420 112 19880318 190000.00 200000.00 86.7 69.42 19.21 0 10.72 223.55 2 2 11.06 3.64 5 5 182.50 77.50 0 4.55 88.8 1417 112 19880318 190000.00 200000.00 89.4 69.41 19.21 0 10.29 -293.14 445 445 8.64 10.40 19 19 182.50 77.50 0 4.37 91.5 1417 112 19880318 190000.00 200000.00 92.0 69.41 19.21 3 10.20 422.19 122 122 8.42 8.19 3 3 182.50 77.50 0 -0.00 94.2 1417 112 19880318 190000.00 200000.00 94.6 69.40 19.20 0 10.11 -11.97 147 147 8.78 6.32 30 30 182.50 77.50 0 4.06 96.9 1417 112 19880318 190000.00 200000.00 97.3 69.40 19.20 0 10.09 24.61 208 147 9.27 9.02 48 93 182.50 77.50 0 3.80 99.6 1417 112 19880318 190000.00 200000.00 99.9 69.39 19.20 0 10.19 19.04 209 165 9.12 8.99 29 58 182.50 77.50 0 3.60 102.3 1417 112 19880318 190000.00 200000.00 102.5 69.39 19.20 0 10.35 11.18 256 153 9.05 6.35 21 34 182.50 77.50 0 3.39 105.0 1417 112 19880318 190000.00 200000.00 105.2 69.38 19.20 0 10.63 18.33 211 150 9.01 3.34 9 15 182.50 77.50 0 3.17 107.7 1417 112 19880318 190000.00 200000.00 107.8 69.38 19.20 0 10.72 4.71 211 193 9.04 3.11 7 15 182.50 77.50 0 2.97 110.4 1417 112 19880318 190000.00 200000.00 110.5 69.37 19.20 0 10.87 1.87 203 193 9.06 2.31 5 11 182.50 77.50 0 2.76 113.1 1417 112 19880318 190000.00 200000.00 113.1 69.37 19.20 0 10.98 0.89 210 208 9.08 1.94 4 9 182.50 77.50 0 2.57 115.8 1417 112 19880318 190000.00 200000.00 115.7 69.36 19.20 0 11.02 6.73 302 301 9.14 2.41 6 13 182.50 77.50 0 2.39 118.5 1417 112 19880318 190000.00 200000.00 118.4 69.36 19.20 0 11.00 7.76 402 415 9.17 3.35 9 21 182.50 77.50 0 2.23 121.2 1417 112 19880318 190000.00 200000.00 121.0 69.36 19.20 0 10.99 11.03 459 484 9.18 3.95 10 25 182.50 77.50 0 2.06 123.9 1417 112 19880318 190000.00 200000.00 123.6 69.35 19.20 0 10.97 20.36 499 524 9.20 4.46 12 30 182.50 77.50 0 1.93 126.6 1417 112 19880318 190000.00 200000.00 126.3 69.35 19.20 0 10.97 24.36 512 565 9.24 5.02 13 35 182.50 77.50 0 1.80 129.3 1417 112 19880318 190000.00 200000.00 128.9 69.34 19.20 0 10.95 16.10 518 586 9.25 5.51 15 39 182.50 77.50 0 1.70 132.0 1417 112 19880318 190000.00 200000.00 131.5 69.34 19.20 0 10.92 17.51 544 575 9.26 6.40 17 43 182.50 77.50 0 1.59 134.7 1417 112 19880318 190000.00 200000.00 134.2 69.33 19.20 0 10.87 21.42 627 577 9.29 7.85 23 54 182.50 77.50 0 1.50 137.4 1417 112 19880318 190000.00 200000.00 136.8 69.33 19.20 0 10.89 23.60 600 647 9.31 8.10 22 58 182.50 77.50 0 1.41 140.1 1417 112 19880318 190000.00 200000.00 139.5 69.32 19.19 0 10.87 12.99 595 653 9.34 8.53 24 63 182.50 77.50 0 1.33 142.8 1417 112 19880318 190000.00 200000.00 142.1 69.32 19.19 0 10.84 11.03 589 628 9.35 9.47 27 69 182.50 77.50 0 1.25 145.5 1417 112 19880318 190000.00 200000.00 144.7 69.31 19.19 0 10.82 31.01 618 649 9.36 11.11 31 79 182.50 77.50 1 1.18 148.2 1417 112 19880318 190000.00 200000.00 147.4 69.31 19.19 0 10.83 29.86 647 703 9.40 11.86 34 89 182.50 77.50 1 1.11 150.9 1417 112 19880318 190000.00 200000.00 150.0 69.30 19.19 0 10.81 28.56 633 723 9.41 12.35 34 96 182.50 77.50 2 1.05 153.6 1417 112 19880318 190000.00 200000.00 152.6 69.30 19.19 0 10.82 20.41 692 821 9.45 13.61 40 115 182.50 77.50 2 0.98 156.3 1417 112 19880318 190000.00 200000.00 155.3 69.29 19.19 0 10.78 -6.21 689 767 9.46 15.38 47 127 182.50 77.50 2 0.92 159.0 1417 112 19880318 190000.00 200000.00 157.9 69.29 19.19 0 10.81 14.82 669 903 9.49 15.22 45 143 182.50 77.50 3 0.87 161.7 1417 112 19880318 190000.00 200000.00 160.6 69.28 19.19 0 10.76 35.34 680 814 9.50 17.58 53 152 182.50 77.50 4 0.81 164.4 1417 112 19880318 190000.00 200000.00 163.2 69.28 19.19 0 10.80 52.47 639 950 9.52 17.29 46 160 182.50 77.50 6 0.76 167.1 1417 112 19880318 190000.00 200000.00 165.8 69.27 19.19 0 10.75 54.92 673 897 9.55 20.28 59 186 182.50 77.50 8 0.70 169.7 1417 112 19880318 190000.00 200000.00 168.5 69.27 19.19 0 10.66 54.67 969 792 9.59 29.99 125 262 182.50 77.50 10 0.65 172.4 1417 112 19880318 190000.00 200000.00 171.1 69.26 19.19 0 10.78 -44.19 707 1068 9.59 22.43 63 223 182.50 77.50 12 0.60 175.1 1417 112 19880318 190000.00 200000.00 173.7 69.26 19.19 0 10.74 -2.46 794 1066 9.61 27.48 86 270 182.50 77.50 13 0.56 177.8 1417 112 19880318 190000.00 200000.00 176.4 69.25 19.19 0 10.72 -9.31 775 1063 9.64 29.92 95 300 182.50 77.50 15 0.51 180.5 1417 112 19880318 190000.00 200000.00 179.0 69.25 19.19 0 10.69 21.74 911 1085 9.64 36.33 121 342 182.50 77.50 16 0.47 183.2 1417 112 19880318 190000.00 200000.00 181.7 69.25 19.19 0 10.70 40.55 995 1311 9.71 42.37 154 472 182.50 77.50 18 0.42 185.9 1417 112 19880318 190000.00 200000.00 184.3 69.24 19.18 0 10.73 82.83 858 1234 9.70 38.61 123 406 182.50 77.50 20 0.38 188.6 1417 112 19880318 190000.00 200000.00 186.9 69.24 19.18 0 10.72 -6.74 859 1273 9.71 40.93 126 429 182.50 77.50 22 0.33 191.3 1417 112 19880318 190000.00 200000.00 189.6 69.23 19.18 0 10.67 75.86 1017 1297 9.75 53.93 188 559 182.50 77.50 24 0.29 194.0 1417 112 19880318 190000.00 200000.00 192.2 69.23 19.18 0 10.72 -19.35 859 1233 9.72 41.74 135 439 182.50 77.50 25 0.25 196.7 1417 112 19880318 190000.00 200000.00 194.8 69.22 19.18 0 10.70 50.92 863 1176 9.75 47.25 147 461 182.50 77.50 29 0.21 199.4 1417 112 19880318 190000.00 200000.00 197.5 69.22 19.18 0 10.76 -28.97 678 1252 9.76 39.30 99 409 182.50 77.50 31 0.17 202.1 1417 112 19880318 190000.00 200000.00 200.1 69.21 19.18 0 10.79 8.12 631 1291 9.76 36.98 84 384 182.50 77.50 34 0.13 204.8 1417 112 19880318 190000.00 200000.00 202.8 69.21 19.18 0 10.67 12.66 1325 1125 9.84 64.78 307 651 182.50 77.50 36 0.09 207.5 1417 112 19880318 190000.00 200000.00 205.4 69.20 19.18 0 10.74 84.31 919 1212 9.81 52.35 165 501 182.50 77.50 38 0.06 210.2 1417 112 19880318 190000.00 200000.00 208.0 69.20 19.18 0 10.81 47.61 975 1444 9.84 51.12 163 545 182.50 77.50 40 0.03 212.9 1417 112 19880318 190000.00 200000.00 210.7 69.19 19.18 0 10.88 55.42 1013 1862 9.88 51.74 151 617 182.50 77.50 41 0.01 215.6 1417 112 19880318 190000.00 200000.00 213.3 69.19 19.18 0 10.88 12.63 950 1738 9.87 48.17 140 568 182.50 77.50 43 -0.00 218.3 1417 112 19880318 190000.00 200000.00 215.9 69.19 19.18 0 10.82 17.38 1209 1359 9.88 59.62 221 582 182.50 77.50 46 -0.00 221.0 1417 112 19880318 190000.00 200000.00 218.6 69.18 19.18 0 10.94 36.94 882 1605 9.87 41.45 105 432 182.50 77.50 48 -0.00 223.7 1417 112 19880318 190000.00 200000.00 221.2 69.18 19.18 0 10.89 29.44 1248 1607 9.92 57.13 203 607 182.50 77.50 49 -0.00 226.4 1417 112 19880318 190000.00 200000.00 223.9 69.17 19.18 0 10.93 38.69 1105 1655 9.89 49.55 154 514 182.50 77.50 51 -0.00 229.1 1417 112 19880318 190000.00 200000.00 226.5 69.17 19.18 0 10.93 176.65 1574 1862 9.96 66.79 254 708 182.50 77.50 53 -0.00 231.8 1417 112 19880318 190000.00 200000.00 229.1 69.16 19.18 0 11.02 9.49 795 1621 9.91 34.38 84 384 182.50 77.50 55 -0.00 234.5 1417 112 19880318 190000.00 200000.00 231.8 69.16 19.17 0 11.02 -37.05 1025 1790 9.93 42.41 123 478 182.50 77.50 57 -0.00 237.2 1417 112 19880318 190000.00 200000.00 234.4 69.15 19.17 0 11.09 21.04 911 1823 9.94 34.64 89 397 182.50 77.50 58 -0.00 239.9 1417 112 19880318 190000.00 200000.00 237.1 69.15 19.17 0 11.02 56.62 1315 1736 9.95 51.47 169 509 182.50 77.50 59 -0.00 242.6 1417 112 19880318 190000.00 200000.00 239.7 69.14 19.17 0 11.10 -11.55 981 1937 9.98 38.07 101 450 182.50 77.50 61 -0.00 245.3 1417 112 19880318 190000.00 200000.00 242.3 69.14 19.17 0 11.03 17.90 1302 1673 9.97 50.42 169 496 182.50 77.50 63 -0.00 248.0 1417 112 19880318 190000.00 200000.00 144.8 69.31 19.19 0 10.84 16.99 588 571 8.31 1.00 2 4 182.50 77.50 1 1.18 148.2 1417 112 19880318 190000.00 200000.00 166.7 69.27 19.19 0 10.76 18.16 674 820 8.38 1.00 3 8 182.50 77.50 9 0.69 170.7 1417 112 19880318 190000.00 200000.00 188.7 69.23 19.18 0 10.72 10.60 823 1068 8.43 1.00 4 14 182.50 77.50 23 0.31 193.2 1417 112 19880318 190000.00 200000.00 210.7 69.19 19.18 0 10.83 -0.45 1062 1428 8.51 1.00 5 18 182.50 77.50 41 0.01 215.6 1417 112 19880318 190000.00 200000.00 232.7 69.16 19.17 0 11.00 -7.96 1093 1665 8.57 1.00 4 17 182.50 77.50 57 -0.00 238.1 1417 112 19880318 190000.00 200000.00 254.7 69.12 19.17 0 11.11 -3.49 1053 1665 8.72 1.59 5 20 182.50 77.50 70 -0.00 260.6 1417 112 19880318 190000.00 200000.00 276.7 69.08 19.17 0 11.13 2.24 1051 1536 9.12 5.32 13 46 182.50 77.50 84 -0.00 283.1 1417 112 19880318 190000.00 200000.00 298.7 69.04 19.16 0 11.13 0.86 1030 1446 9.11 5.64 12 43 182.50 77.50 95 -0.00 305.6 1417 112 19880318 190000.00 200000.00 320.7 69.01 19.16 0 11.11 -0.92 1004 1493 8.58 1.00 4 14 182.50 77.50 100 -0.00 328.1 1417 112 19880318 190000.00 200000.00 342.7 68.97 19.15 0 11.07 -0.17 1014 1524 8.56 1.00 4 15 182.50 77.50 100 -0.00 350.6 1417 112 19880318 190000.00 200000.00 364.7 68.94 19.15 0 11.03 -1.43 1023 1574 8.54 1.09 5 17 182.50 77.50 100 -0.00 373.0 1417 112 19880318 190000.00 200000.00 386.7 68.90 19.14 0 10.98 2.55 1031 1607 8.53 1.40 5 20 182.50 77.50 100 -0.00 395.5 1417 112 19880318 190000.00 200000.00 408.7 68.87 19.14 0 10.92 5.91 1044 1628 8.53 1.72 6 23 182.50 77.50 100 -0.00 418.0 1417 112 19880318 190000.00 200000.00 430.7 68.83 19.14 0 10.87 5.65 1055 1660 8.54 2.14 7 27 182.50 77.50 100 -0.00 440.5 1417 112 19880318 190000.00 200000.00 452.7 68.80 19.13 0 10.81 1.10 1081 1675 8.55 2.84 9 33 182.50 77.50 100 -0.00 463.0 1417 112 19880318 190000.00 200000.00 474.8 68.77 19.13 0 10.75 0.08 1115 1714 8.58 3.75 11 41 182.50 77.50 100 -0.00 485.5 1417 112 19880318 190000.00 200000.00 496.8 68.73 19.12 0 10.69 -1.08 1149 1726 8.64 4.91 15 53 182.50 77.50 100 -0.00 507.9 1417 112 19880318 190000.00 200000.00 518.8 68.70 19.12 0 10.63 -6.13 1219 1760 8.67 6.43 20 68 182.50 77.50 100 -0.00 530.4 1417 112 19880318 190000.00 200000.00 540.8 68.67 19.12 0 10.58 11.75 1253 1774 8.73 8.51 26 88 182.50 77.50 100 -0.00 552.9 1417 112 19880318 190000.00 200000.00 562.9 68.64 19.11 0 10.51 5.35 1426 1734 8.82 12.27 42 127 182.50 77.50 100 -0.00 575.4 1417 112 19880318 190000.00 200000.00 584.9 68.61 19.11 0 10.46 -0.50 1442 1750 8.89 16.02 56 170 182.50 77.50 100 -0.00 597.9 1417 112 19880318 200000.00 210000.00 86.7 69.42 19.21 0 9.26 287.18 16 16 7.76 3.54 1 1 182.50 77.50 0 4.55 88.8 1443 112 19880318 200000.00 210000.00 89.4 69.41 19.21 0 9.96 -732.55 165 165 8.57 7.32 15 15 182.50 77.50 0 4.37 91.5 1443 112 19880318 200000.00 210000.00 92.0 69.41 19.21 0 9.76 -935.99 15 15 8.29 5.93 1 1 182.50 77.50 0 1.85 94.2 1443 112 19880318 200000.00 210000.00 94.6 69.40 19.20 0 9.82 28.96 112 112 8.76 9.97 39 39 182.50 77.50 0 4.03 96.9 1443 112 19880318 200000.00 210000.00 97.3 69.40 19.20 0 9.79 35.31 150 103 9.19 12.99 54 105 182.50 77.50 0 3.81 99.6 1443 112 19880318 200000.00 210000.00 99.9 69.39 19.20 0 10.02 44.14 137 162 9.20 13.12 34 94 182.50 77.50 0 3.60 102.3 1443 112 19880318 200000.00 210000.00 102.5 69.39 19.20 0 10.15 23.10 196 132 9.05 8.45 25 45 182.50 77.50 0 3.39 105.0 1443 112 19880318 200000.00 210000.00 105.2 69.38 19.20 0 10.49 23.53 177 140 9.00 4.13 9 19 182.50 77.50 0 3.18 107.7 1443 112 19880318 200000.00 210000.00 107.8 69.38 19.20 0 10.70 10.60 178 160 9.02 2.90 6 13 182.50 77.50 0 2.97 110.4 1443 112 19880318 200000.00 210000.00 110.5 69.37 19.20 0 10.82 2.23 222 196 9.09 3.22 6 13 182.50 77.50 0 2.77 113.1 1443 112 19880318 200000.00 210000.00 113.1 69.37 19.20 0 10.87 4.09 327 280 9.07 3.09 8 16 182.50 77.50 0 2.58 115.8 1443 112 19880318 200000.00 210000.00 115.7 69.36 19.20 0 10.92 14.92 354 376 9.12 3.43 8 20 182.50 77.50 0 2.39 118.5 1443 112 19880318 200000.00 210000.00 118.4 69.36 19.20 0 10.92 7.36 388 412 9.14 3.91 9 24 182.50 77.50 0 2.23 121.2 1443 112 19880318 200000.00 210000.00 121.0 69.36 19.20 0 10.90 6.28 404 437 9.16 4.31 10 27 182.50 77.50 0 2.07 123.9 1443 112 19880318 200000.00 210000.00 123.6 69.35 19.20 0 10.87 12.40 459 456 9.19 5.26 14 33 182.50 77.50 0 1.93 126.6 1443 112 19880318 200000.00 210000.00 126.3 69.35 19.20 0 10.86 6.08 460 485 9.19 5.65 15 37 182.50 77.50 0 1.80 129.3 1443 112 19880318 200000.00 210000.00 128.9 69.34 19.20 0 10.85 13.84 470 519 9.22 6.16 16 41 182.50 77.50 0 1.69 132.0 1443 112 19880318 200000.00 210000.00 131.5 69.34 19.20 0 10.83 3.96 465 542 9.24 6.82 17 47 182.50 77.50 0 1.59 134.7 1443 112 19880318 200000.00 210000.00 134.2 69.33 19.20 0 10.80 14.11 503 548 9.26 7.87 20 54 182.50 77.50 0 1.50 137.4 1443 112 19880318 200000.00 210000.00 136.8 69.33 19.20 0 10.78 20.07 539 606 9.28 9.29 24 64 182.50 77.50 0 1.41 140.1 1443 112 19880318 200000.00 210000.00 139.5 69.32 19.19 0 10.78 25.48 539 652 9.31 9.92 25 73 182.50 77.50 0 1.33 142.8 1443 112 19880318 200000.00 210000.00 142.1 69.32 19.19 0 10.77 18.79 567 700 9.32 11.12 28 82 182.50 77.50 0 1.25 145.5 1443 112 19880318 200000.00 210000.00 144.7 69.31 19.19 0 10.70 28.44 661 717 9.37 14.64 42 113 182.50 77.50 1 1.18 148.2 1443 112 19880318 200000.00 210000.00 147.4 69.31 19.19 0 10.71 -1.89 541 681 9.38 13.12 35 104 182.50 77.50 1 1.11 150.9 1443 112 19880318 200000.00 210000.00 150.0 69.30 19.19 0 10.71 18.21 651 812 9.41 16.41 45 135 182.50 77.50 2 1.04 153.6 1443 112 19880318 200000.00 210000.00 152.6 69.30 19.19 0 10.70 6.53 723 882 9.45 18.87 57 167 182.50 77.50 2 0.98 156.3 1443 112 19880318 200000.00 210000.00 155.3 69.29 19.19 0 10.65 -1.20 657 800 9.44 19.89 58 167 182.50 77.50 2 0.92 159.0 1443 112 19880318 200000.00 210000.00 157.9 69.29 19.19 0 10.63 24.50 631 760 9.46 21.56 62 178 182.50 77.50 3 0.86 161.7 1443 112 19880318 200000.00 210000.00 160.6 69.28 19.19 0 10.64 23.05 817 874 9.50 26.03 87 229 182.50 77.50 4 0.81 164.4 1443 112 19880318 200000.00 210000.00 163.2 69.28 19.19 0 10.61 25.25 896 888 9.54 30.96 112 277 182.50 77.50 6 0.76 167.1 1443 112 19880318 200000.00 210000.00 165.8 69.27 19.19 0 10.62 -16.64 644 883 9.54 26.88 77 246 182.50 77.50 8 0.70 169.7 1443 112 19880318 200000.00 210000.00 168.5 69.27 19.19 0 10.59 -20.90 836 955 9.57 36.38 120 329 182.50 77.50 10 0.65 172.4 1443 112 19880318 200000.00 210000.00 171.1 69.26 19.19 0 10.61 -68.29 741 1030 9.60 35.13 106 347 182.50 77.50 12 0.60 175.1 1443 112 19880318 200000.00 210000.00 173.7 69.26 19.19 0 10.61 -4.91 812 1179 9.65 41.25 131 444 182.50 77.50 13 0.56 177.8 1443 112 19880318 200000.00 210000.00 176.4 69.25 19.19 0 10.52 -9.81 903 991 9.67 53.39 192 515 182.50 77.50 15 0.51 180.5 1443 112 19880318 200000.00 210000.00 179.0 69.25 19.19 0 10.51 48.54 834 1007 9.65 56.00 176 507 182.50 77.50 16 0.47 183.2 1443 112 19880318 200000.00 210000.00 181.7 69.25 19.19 0 10.59 67.75 628 1073 9.66 40.49 108 419 182.50 77.50 18 0.42 185.9 1443 112 19880318 200000.00 210000.00 184.3 69.24 19.18 0 10.52 -42.68 748 1090 9.69 57.14 165 554 182.50 77.50 20 0.38 188.6 1443 112 19880318 200000.00 210000.00 186.9 69.24 19.18 0 10.59 -12.35 561 1184 9.70 46.41 108 506 182.50 77.50 22 0.33 191.3 1443 112 19880318 200000.00 210000.00 189.6 69.23 19.18 0 10.59 18.93 751 1252 9.74 56.07 159 599 182.50 77.50 24 0.29 194.0 1443 112 19880318 200000.00 210000.00 192.2 69.23 19.18 0 10.60 -4.11 372 1043 9.72 37.26 66 419 182.50 77.50 25 0.25 196.7 1443 112 19880318 200000.00 210000.00 194.8 69.22 19.18 0 10.62 99.60 561 1267 9.75 48.43 110 551 182.50 77.50 29 0.21 199.4 1443 112 19880318 200000.00 210000.00 197.5 69.22 19.18 0 10.47 -17.13 734 966 9.77 77.04 221 680 182.50 77.50 31 0.17 202.1 1443 112 19880318 200000.00 210000.00 200.1 69.21 19.18 0 10.41 63.84 843 865 9.79 90.26 320 798 182.50 77.50 34 0.13 204.8 1443 112 19880318 200000.00 210000.00 202.8 69.21 19.18 0 10.54 -140.38 568 1056 9.78 62.47 148 612 182.50 77.50 36 0.10 207.5 1443 112 19880318 200000.00 210000.00 205.4 69.20 19.18 0 10.37 -145.09 1056 606 9.83 89.05 449 742 182.50 77.50 38 0.06 210.2 1443 112 19880318 200000.00 210000.00 208.0 69.20 19.18 0 10.65 10.38 460 1249 9.80 46.97 93 554 182.50 77.50 40 0.03 212.9 1443 112 19880318 200000.00 210000.00 210.7 69.19 19.18 0 10.52 -230.93 875 1273 9.87 100.50 304 1012 182.50 77.50 41 0.01 215.6 1443 112 19880318 200000.00 210000.00 213.3 69.19 19.18 0 10.73 26.67 665 1789 9.89 61.37 138 823 182.50 77.50 43 -0.00 218.3 1443 112 19880318 200000.00 210000.00 215.9 69.19 19.18 0 10.48 103.33 1315 986 9.93 110.86 560 1111 182.50 77.50 46 -0.00 221.0 1443 112 19880318 200000.00 210000.00 218.6 69.18 19.18 0 10.57 -47.68 1256 1392 9.94 116.91 463 1236 182.50 77.50 48 -0.00 223.7 1443 112 19880318 200000.00 210000.00 221.2 69.18 19.18 0 10.65 27.07 866 1322 9.89 85.23 234 803 182.50 77.50 49 -0.00 226.4 1443 112 19880318 200000.00 210000.00 223.9 69.17 19.18 0 10.64 5.99 617 1282 9.87 69.83 155 715 182.50 77.50 51 -0.00 229.1 1443 112 19880318 200000.00 210000.00 226.5 69.17 19.18 0 10.73 -80.20 695 1516 9.91 68.85 155 747 182.50 77.50 53 -0.00 231.8 1443 112 19880318 200000.00 210000.00 229.1 69.16 19.18 0 10.81 73.92 924 1854 9.96 69.80 184 828 182.50 77.50 55 -0.00 234.5 1443 112 19880318 200000.00 210000.00 231.8 69.16 19.17 0 10.78 -107.64 823 1500 9.91 65.24 164 663 182.50 77.50 57 -0.00 237.2 1443 112 19880318 200000.00 210000.00 234.4 69.15 19.17 0 10.74 52.72 1165 1314 9.94 85.02 295 778 182.50 77.50 58 -0.00 239.9 1443 112 19880318 200000.00 210000.00 237.1 69.15 19.17 0 10.84 -40.02 831 1484 9.92 59.53 153 604 182.50 77.50 59 -0.00 242.6 1443 112 19880318 200000.00 210000.00 239.7 69.14 19.17 0 10.89 -48.96 1001 1599 9.96 61.38 175 628 182.50 77.50 61 -0.00 245.3 1443 112 19880318 200000.00 210000.00 242.3 69.14 19.17 0 10.90 -47.60 1124 1691 9.97 66.39 196 663 182.50 77.50 63 -0.00 248.0 1443 112 19880318 200000.00 210000.00 144.8 69.31 19.19 0 10.74 9.18 535 545 8.11 1.00 2 4 182.50 77.50 1 1.18 148.2 1443 112 19880318 200000.00 210000.00 166.7 69.27 19.19 0 10.63 8.53 671 780 8.08 1.00 2 7 182.50 77.50 9 0.69 170.7 1443 112 19880318 200000.00 210000.00 188.7 69.23 19.18 0 10.54 2.97 780 981 8.23 1.00 4 13 182.50 77.50 23 0.31 193.2 1443 112 19880318 200000.00 210000.00 210.7 69.19 19.18 0 10.57 -0.17 948 1192 8.41 1.16 7 21 182.50 77.50 41 0.01 215.6 1443 112 19880318 200000.00 210000.00 232.7 69.16 19.17 0 10.76 -1.50 1023 1397 8.52 1.08 6 21 182.50 77.50 57 -0.00 238.1 1443 112 19880318 200000.00 210000.00 254.7 69.12 19.17 0 10.93 -2.82 1015 1397 8.60 1.00 5 17 182.50 77.50 70 -0.00 260.6 1443 112 19880318 200000.00 210000.00 276.7 69.08 19.17 0 11.04 -1.80 985 1297 8.61 1.00 4 14 182.50 77.50 84 -0.00 283.1 1443 112 19880318 200000.00 210000.00 298.7 69.04 19.16 0 11.09 -0.81 962 1210 8.59 1.00 4 12 182.50 77.50 95 -0.00 305.6 1443 112 19880318 200000.00 210000.00 320.7 69.01 19.16 0 11.10 -0.37 966 1183 8.57 1.00 4 11 182.50 77.50 100 -0.00 328.1 1443 112 19880318 200000.00 210000.00 342.7 68.97 19.15 0 11.09 -1.27 982 1199 8.58 1.00 4 12 182.50 77.50 100 -0.00 350.6 1443 112 19880318 200000.00 210000.00 364.7 68.94 19.15 0 11.07 -1.30 987 1219 8.59 1.05 5 13 182.50 77.50 100 -0.00 373.0 1443 112 19880318 200000.00 210000.00 386.7 68.90 19.14 0 11.02 -4.88 990 1232 8.60 1.29 5 15 182.50 77.50 100 -0.00 395.5 1443 112 19880318 200000.00 210000.00 408.7 68.87 19.14 0 10.97 -6.11 1010 1245 8.60 1.62 6 18 182.50 77.50 100 -0.00 418.0 1443 112 19880318 200000.00 210000.00 430.7 68.83 19.14 0 10.91 -7.03 1024 1276 8.60 2.02 7 21 182.50 77.50 100 -0.00 440.5 1443 112 19880318 200000.00 210000.00 452.7 68.80 19.13 0 10.85 -6.06 1064 1306 8.70 3.92 12 34 182.50 77.50 100 -0.00 463.0 1443 112 19880318 200000.00 210000.00 474.8 68.77 19.13 0 10.78 0.17 1106 1323 8.81 6.95 21 58 182.50 77.50 100 -0.00 485.5 1443 112 19880318 200000.00 210000.00 496.8 68.73 19.12 0 10.72 -5.54 1141 1364 8.73 6.07 18 51 182.50 77.50 100 -0.00 507.9 1443 112 19880318 200000.00 210000.00 518.8 68.70 19.12 0 10.66 -11.77 1139 1391 8.73 6.04 19 57 182.50 77.50 100 -0.00 530.4 1443 112 19880318 200000.00 210000.00 540.8 68.67 19.12 0 10.59 -19.12 1155 1390 8.78 8.03 25 75 182.50 77.50 100 -0.00 552.9 1443 112 19880318 200000.00 210000.00 562.9 68.64 19.11 0 10.51 -30.25 1248 1385 8.85 11.49 37 104 182.50 77.50 100 -0.00 575.4 1443 112 19880318 200000.00 210000.00 584.9 68.61 19.11 0 10.46 -36.67 1339 1442 8.94 15.53 55 154 182.50 77.50 100 -0.00 597.9 1443 112 19880318 210000.00 215030.00 86.7 69.42 19.21 0 9.92 42.78 206 206 8.94 18.98 0 0 182.50 77.50 0 4.55 88.8 1453 111 19880318 210000.00 215030.00 89.4 69.41 19.21 0 10.46 -64.80 201 201 8.96 5.62 0 0 182.50 77.50 0 4.37 91.5 1453 111 19880318 210000.00 215030.00 92.0 69.41 19.21 3 10.29 24.60 74 74 9.04 9.88 5 5 182.50 77.50 0 -0.00 94.2 1453 111 19880318 210000.00 215030.00 94.6 69.40 19.20 0 10.60 16.07 198 198 9.51 5.06 51 51 182.50 77.50 0 4.13 96.9 1453 111 19880318 210000.00 215030.00 97.3 69.40 19.20 0 10.68 24.81 158 156 9.67 4.73 30 67 182.50 77.50 0 3.81 99.6 1453 111 19880318 210000.00 215030.00 99.9 69.39 19.20 0 10.75 8.35 176 145 9.53 4.47 20 38 182.50 77.50 0 3.61 102.3 1453 111 19880318 210000.00 215030.00 102.5 69.39 19.20 0 10.83 15.57 190 143 9.49 4.00 15 27 182.50 77.50 0 3.40 105.0 1453 111 19880318 210000.00 215030.00 105.2 69.38 19.20 0 10.98 9.50 179 164 9.49 3.05 10 21 182.50 77.50 0 3.19 107.7 1453 111 19880318 210000.00 215030.00 107.8 69.38 19.20 0 11.08 9.67 184 180 9.49 2.66 8 17 182.50 77.50 0 2.98 110.4 1453 111 19880318 210000.00 215030.00 110.5 69.37 19.20 0 11.13 -0.86 230 231 9.46 2.85 7 17 182.50 77.50 0 2.78 113.1 1453 111 19880318 210000.00 215030.00 113.1 69.37 19.20 0 11.17 9.46 301 313 9.47 3.43 9 21 182.50 77.50 0 2.58 115.8 1453 111 19880318 210000.00 215030.00 115.7 69.36 19.20 0 11.17 7.61 360 355 9.50 4.05 10 25 182.50 77.50 0 2.40 118.5 1453 111 19880318 210000.00 215030.00 118.4 69.36 19.20 0 11.15 -2.22 389 368 9.49 4.44 12 27 182.50 77.50 0 2.23 121.2 1453 111 19880318 210000.00 215030.00 121.0 69.36 19.20 0 11.15 -4.18 405 400 9.50 4.82 13 31 182.50 77.50 0 2.07 123.9 1453 111 19880318 210000.00 215030.00 123.6 69.35 19.20 0 11.13 8.34 459 438 9.53 5.95 16 38 182.50 77.50 0 1.93 126.6 1453 111 19880318 210000.00 215030.00 126.3 69.35 19.20 0 11.10 21.56 486 466 9.53 7.09 19 44 182.50 77.50 0 1.80 129.3 1453 111 19880318 210000.00 215030.00 128.9 69.34 19.20 0 11.10 1.23 479 537 9.56 7.20 20 52 182.50 77.50 0 1.69 132.0 1453 111 19880318 210000.00 215030.00 131.5 69.34 19.20 0 11.05 4.36 570 551 9.55 8.84 27 62 182.50 77.50 0 1.59 134.7 1453 111 19880318 210000.00 215030.00 134.2 69.33 19.20 0 11.06 13.67 581 642 9.58 9.68 27 72 182.50 77.50 0 1.49 137.4 1453 111 19880318 210000.00 215030.00 136.8 69.33 19.20 0 11.03 -0.25 642 689 9.61 12.67 34 89 182.50 77.50 0 1.40 140.1 1453 111 19880318 210000.00 215030.00 139.5 69.32 19.19 0 10.99 2.68 659 723 9.66 13.94 41 110 182.50 77.50 0 1.32 142.8 1453 111 19880318 210000.00 215030.00 142.1 69.32 19.19 0 10.98 -16.67 661 732 9.64 14.76 43 113 182.50 77.50 0 1.25 145.5 1453 111 19880318 210000.00 215030.00 144.7 69.31 19.19 0 10.98 -10.06 718 810 9.69 16.96 49 134 182.50 77.50 1 1.18 148.2 1453 111 19880318 210000.00 215030.00 147.4 69.31 19.19 0 10.95 10.74 788 817 9.71 19.39 62 159 182.50 77.50 1 1.11 150.9 1453 111 19880318 210000.00 215030.00 150.0 69.30 19.19 0 11.00 28.25 627 884 9.70 15.38 43 142 182.50 77.50 2 1.04 153.6 1453 111 19880318 210000.00 215030.00 152.6 69.30 19.19 0 10.98 0.72 664 939 9.77 17.75 53 178 182.50 77.50 2 0.98 156.3 1453 111 19880318 210000.00 215030.00 155.3 69.29 19.19 0 10.95 5.96 771 961 9.76 22.04 64 195 182.50 77.50 2 0.92 159.0 1453 111 19880318 210000.00 215030.00 157.9 69.29 19.19 0 10.92 -20.88 863 947 9.77 26.62 85 225 182.50 77.50 3 0.86 161.7 1453 111 19880318 210000.00 215030.00 160.6 69.28 19.19 0 10.95 35.75 784 1041 9.82 24.05 78 247 182.50 77.50 4 0.81 164.4 1453 111 19880318 210000.00 215030.00 163.2 69.28 19.19 0 10.89 39.89 923 910 9.79 31.67 110 264 182.50 77.50 6 0.76 167.1 1453 111 19880318 210000.00 215030.00 165.8 69.27 19.19 0 10.88 29.35 906 1078 9.84 33.46 113 324 182.50 77.50 8 0.70 169.7 1453 111 19880318 210000.00 215030.00 168.5 69.27 19.19 0 10.92 -47.29 612 1121 9.83 26.40 64 272 182.50 77.50 10 0.65 172.4 1453 111 19880318 210000.00 215030.00 171.1 69.26 19.19 0 10.88 34.37 803 1072 9.86 35.56 102 327 182.50 77.50 12 0.61 175.1 1453 111 19880318 210000.00 215030.00 173.7 69.26 19.19 0 10.89 94.45 818 1200 9.86 37.89 112 376 182.50 77.50 13 0.56 177.8 1453 111 19880318 210000.00 215030.00 176.4 69.25 19.19 0 10.73 10.44 1313 766 9.92 46.10 316 512 182.50 77.50 15 0.51 180.5 1453 111 19880318 210000.00 215030.00 179.0 69.25 19.19 0 10.91 -4.96 817 1330 9.91 40.11 114 424 182.50 77.50 16 0.47 183.2 1453 111 19880318 210000.00 215030.00 181.7 69.25 19.19 0 10.92 -99.68 797 1382 9.93 40.24 113 451 182.50 77.50 18 0.42 185.9 1453 111 19880318 210000.00 215030.00 184.3 69.24 19.18 0 10.84 70.48 937 1216 9.93 52.14 175 521 182.50 77.50 20 0.38 188.6 1453 111 19880318 210000.00 215030.00 186.9 69.24 19.18 0 10.88 7.04 791 1382 9.98 47.44 139 546 182.50 77.50 22 0.34 191.3 1453 111 19880318 210000.00 215030.00 189.6 69.23 19.18 0 10.94 -2.56 695 1581 10.01 41.83 106 552 182.50 77.50 24 0.30 194.0 1453 111 19880318 210000.00 215030.00 192.2 69.23 19.18 0 10.89 -27.13 626 1244 9.97 44.16 106 470 182.50 77.50 25 0.25 196.7 1453 111 19880318 210000.00 215030.00 194.8 69.22 19.18 0 10.78 -18.27 1161 1204 10.00 82.35 324 787 182.50 77.50 29 0.21 199.4 1453 111 19880318 210000.00 215030.00 197.5 69.22 19.18 0 10.87 -74.23 947 1439 10.08 63.84 224 775 182.50 77.50 31 0.17 202.1 1453 111 19880318 210000.00 215030.00 200.1 69.21 19.18 0 10.98 -83.88 683 1502 10.02 42.35 103 506 182.50 77.50 34 0.14 204.8 1453 111 19880318 210000.00 215030.00 202.8 69.21 19.18 0 10.90 -181.97 1086 2132 10.12 88.47 264 1151 182.50 77.50 36 0.10 207.5 1453 111 19880318 210000.00 215030.00 205.4 69.20 19.18 0 10.91 163.91 622 1600 10.07 53.57 122 700 182.50 77.50 38 0.06 210.2 1453 111 19880318 210000.00 215030.00 208.0 69.20 19.18 0 10.82 124.53 1045 1413 10.07 92.55 309 934 182.50 77.50 40 0.03 212.9 1453 111 19880318 210000.00 215030.00 210.7 69.19 19.18 0 10.87 32.28 1078 1594 10.12 92.23 267 926 182.50 77.50 41 0.01 215.6 1453 111 19880318 210000.00 215030.00 213.3 69.19 19.18 0 10.82 93.32 815 1112 10.06 81.16 214 667 182.50 77.50 43 -0.00 218.3 1453 111 19880318 210000.00 215030.00 215.9 69.19 19.18 0 10.87 -131.11 856 1542 10.14 84.24 226 912 182.50 77.50 46 -0.00 221.0 1453 111 19880318 210000.00 215030.00 218.6 69.18 19.18 0 10.89 235.94 1063 1773 10.18 97.37 295 1110 182.50 77.50 48 -0.00 223.7 1453 111 19880318 210000.00 215030.00 221.2 69.18 19.18 0 10.97 -86.15 786 1673 10.13 67.19 162 763 182.50 77.50 49 -0.00 226.4 1453 111 19880318 210000.00 215030.00 223.9 69.17 19.18 0 10.94 88.71 891 2000 10.20 89.85 220 1106 182.50 77.50 51 -0.00 229.1 1453 111 19880318 210000.00 215030.00 226.5 69.17 19.18 0 10.96 -49.15 959 1716 10.19 81.47 242 956 182.50 77.50 53 -0.00 231.8 1453 111 19880318 210000.00 215030.00 229.1 69.16 19.18 0 11.00 -142.00 876 1712 10.15 73.13 187 791 182.50 77.50 55 -0.00 234.5 1453 111 19880318 210000.00 215030.00 231.8 69.16 19.17 0 10.94 -17.80 690 1631 10.19 73.85 165 865 182.50 77.50 57 -0.00 237.2 1453 111 19880318 210000.00 215030.00 234.4 69.15 19.17 0 10.89 -98.35 1087 1571 10.20 116.62 330 1084 182.50 77.50 58 -0.00 239.9 1453 111 19880318 210000.00 215030.00 237.1 69.15 19.17 0 10.94 -1.56 1172 1820 10.22 108.67 357 1213 182.50 77.50 59 -0.00 242.6 1453 111 19880318 210000.00 215030.00 239.7 69.14 19.17 0 11.05 25.98 683 1739 10.20 59.18 114 671 182.50 77.50 61 -0.00 245.3 1453 111 19880318 210000.00 215030.00 242.3 69.14 19.17 0 10.96 124.84 1022 1378 10.20 89.42 239 767 182.50 77.50 63 -0.00 248.0 1453 111 19880318 210000.00 215030.00 144.8 69.31 19.19 0 10.95 5.67 616 565 8.64 1.00 3 8 182.50 77.50 1 1.18 148.2 1453 111 19880318 210000.00 215030.00 166.7 69.27 19.19 0 10.89 7.96 795 913 8.69 1.00 5 15 182.50 77.50 9 0.69 170.7 1453 111 19880318 210000.00 215030.00 188.7 69.23 19.18 0 10.83 6.31 901 1161 8.70 1.00 7 22 182.50 77.50 23 0.31 193.2 1453 111 19880318 210000.00 215030.00 210.7 69.19 19.18 0 10.87 17.69 1064 1463 8.76 1.23 9 29 182.50 77.50 41 0.01 215.6 1453 111 19880318 210000.00 215030.00 232.7 69.16 19.17 0 10.97 21.29 1105 1750 8.97 1.27 10 39 182.50 77.50 57 -0.00 238.1 1453 111 19880318 210000.00 215030.00 254.7 69.12 19.17 0 11.06 19.77 1087 1879 9.07 1.29 9 42 182.50 77.50 70 -0.00 260.6 1453 111 19880318 210000.00 215030.00 276.7 69.08 19.17 0 11.10 18.96 1063 1829 9.08 1.36 9 39 182.50 77.50 84 -0.00 283.1 1453 111 19880318 210000.00 215030.00 298.7 69.04 19.16 0 11.10 19.70 1048 1747 9.01 1.52 8 34 182.50 77.50 95 -0.00 305.6 1453 111 19880318 210000.00 215030.00 320.7 69.01 19.16 0 11.09 22.85 1051 1705 8.96 1.71 8 33 182.50 77.50 100 -0.00 328.1 1453 111 19880318 210000.00 215030.00 342.7 68.97 19.15 0 11.06 30.50 1081 1733 8.91 1.97 9 35 182.50 77.50 100 -0.00 350.6 1453 111 19880318 210000.00 215030.00 364.7 68.94 19.15 0 11.02 31.48 1095 1754 8.92 2.38 10 41 182.50 77.50 100 -0.00 373.0 1453 111 19880318 210000.00 215030.00 386.7 68.90 19.14 0 10.98 37.46 1085 1787 8.89 2.69 11 46 182.50 77.50 100 -0.00 395.5 1453 111 19880318 210000.00 215030.00 408.7 68.87 19.14 0 10.93 28.09 1108 1794 8.87 3.41 14 55 182.50 77.50 100 -0.00 418.0 1453 111 19880318 210000.00 215030.00 430.7 68.83 19.14 0 10.88 31.65 1143 1822 8.90 4.77 16 62 182.50 77.50 100 -0.00 440.5 1453 111 19880318 210000.00 215030.00 452.7 68.80 19.13 0 10.82 37.39 1166 1847 8.88 5.45 18 71 182.50 77.50 100 -0.00 463.0 1453 111 19880318 210000.00 215030.00 474.8 68.77 19.13 0 10.78 37.98 1127 1843 8.91 6.62 22 86 182.50 77.50 100 -0.00 485.5 1453 111 19880318 210000.00 215030.00 496.8 68.73 19.12 0 10.71 17.46 1205 1815 8.95 9.05 28 103 182.50 77.50 100 -0.00 507.9 1453 111 19880318 210000.00 215030.00 518.8 68.70 19.12 0 10.65 14.94 1323 1861 8.96 12.93 40 135 182.50 77.50 100 -0.00 530.4 1453 111 19880318 210000.00 215030.00 540.8 68.67 19.12 0 10.62 61.35 1339 1982 9.03 15.32 52 182 182.50 77.50 100 -0.00 552.9 1453 111 19880318 210000.00 215030.00 562.9 68.64 19.11 0 10.55 47.63 1384 1868 9.08 19.78 67 222 182.50 77.50 100 -0.00 575.4 1453 111 19880318 210000.00 215030.00 584.9 68.61 19.11 0 10.47 -17.61 1560 1780 9.16 27.65 106 308 182.50 77.50 100 -0.00 597.9 1453 111 19880318 210000.00 220000.00 86.7 69.42 19.21 0 10.25 7.49 352 352 9.02 7.96 37 37 182.50 77.50 0 4.55 88.8 1455 112 19880318 210000.00 220000.00 89.4 69.41 19.21 0 10.78 -65.49 372 372 9.11 3.08 10 10 182.50 77.50 0 4.37 91.5 1455 112 19880318 210000.00 220000.00 92.0 69.41 19.21 3 10.57 15.20 63 63 9.04 2.69 2 2 182.50 77.50 0 -0.00 94.2 1455 112 19880318 210000.00 220000.00 94.6 69.40 19.20 0 10.84 14.18 190 190 9.45 1.60 21 21 182.50 77.50 0 4.12 96.9 1455 112 19880318 210000.00 220000.00 97.3 69.40 19.20 0 10.91 16.13 175 154 9.47 1.64 13 25 182.50 77.50 0 3.81 99.6 1455 112 19880318 210000.00 220000.00 99.9 69.39 19.20 0 10.97 9.15 184 146 9.37 1.55 9 15 182.50 77.50 0 3.61 102.3 1455 112 19880318 210000.00 220000.00 102.5 69.39 19.20 0 11.04 11.80 177 153 9.34 1.43 6 11 182.50 77.50 0 3.40 105.0 1455 112 19880318 210000.00 220000.00 105.2 69.38 19.20 0 11.11 10.51 178 163 9.31 1.31 5 9 182.50 77.50 0 3.19 107.7 1455 112 19880318 210000.00 220000.00 107.8 69.38 19.20 0 11.17 7.47 185 180 9.27 1.24 4 8 182.50 77.50 0 2.98 110.4 1455 112 19880318 210000.00 220000.00 110.5 69.37 19.20 0 11.19 4.67 239 237 9.24 1.43 4 9 182.50 77.50 0 2.78 113.1 1455 112 19880318 210000.00 220000.00 113.1 69.37 19.20 0 11.21 8.54 299 309 9.22 1.68 4 10 182.50 77.50 0 2.58 115.8 1455 112 19880318 210000.00 220000.00 115.7 69.36 19.20 0 11.21 6.10 353 350 9.23 2.08 5 12 182.50 77.50 0 2.40 118.5 1455 112 19880318 210000.00 220000.00 118.4 69.36 19.20 0 11.19 1.25 377 369 9.24 2.28 6 14 182.50 77.50 0 2.23 121.2 1455 112 19880318 210000.00 220000.00 121.0 69.36 19.20 0 11.17 -2.17 405 404 9.25 2.53 7 17 182.50 77.50 0 2.07 123.9 1455 112 19880318 210000.00 220000.00 123.6 69.35 19.20 0 11.14 5.80 437 427 9.28 3.11 9 20 182.50 77.50 0 1.93 126.6 1455 112 19880318 210000.00 220000.00 126.3 69.35 19.20 0 11.12 4.64 457 465 9.28 3.55 10 23 182.50 77.50 0 1.80 129.3 1455 112 19880318 210000.00 220000.00 128.9 69.34 19.20 0 11.11 2.53 478 530 9.32 4.09 11 28 182.50 77.50 0 1.69 132.0 1455 112 19880318 210000.00 220000.00 131.5 69.34 19.20 0 11.07 5.85 564 575 9.33 5.00 14 36 182.50 77.50 0 1.59 134.7 1455 112 19880318 210000.00 220000.00 134.2 69.33 19.20 0 11.06 16.11 586 632 9.36 5.68 16 42 182.50 77.50 0 1.49 137.4 1455 112 19880318 210000.00 220000.00 136.8 69.33 19.20 0 11.05 16.76 634 703 9.38 6.48 19 51 182.50 77.50 0 1.40 140.1 1455 112 19880318 210000.00 220000.00 139.5 69.32 19.19 0 11.03 15.67 643 754 9.41 7.21 20 57 182.50 77.50 0 1.32 142.8 1455 112 19880318 210000.00 220000.00 142.1 69.32 19.19 0 11.01 6.65 680 766 9.43 8.17 25 66 182.50 77.50 0 1.25 145.5 1455 112 19880318 210000.00 220000.00 144.7 69.31 19.19 0 10.99 15.18 718 810 9.44 9.11 27 75 182.50 77.50 1 1.18 148.2 1455 112 19880318 210000.00 220000.00 147.4 69.31 19.19 0 10.95 -1.49 728 791 9.45 10.01 31 82 182.50 77.50 1 1.11 150.9 1455 112 19880318 210000.00 220000.00 150.0 69.30 19.19 0 10.97 17.86 744 867 9.47 10.47 33 92 182.50 77.50 2 1.04 153.6 1455 112 19880318 210000.00 220000.00 152.6 69.30 19.19 0 10.95 23.35 763 931 9.49 11.62 37 107 182.50 77.50 2 0.98 156.3 1455 112 19880318 210000.00 220000.00 155.3 69.29 19.19 0 10.94 4.63 856 947 9.49 13.14 44 116 182.50 77.50 2 0.92 159.0 1455 112 19880318 210000.00 220000.00 157.9 69.29 19.19 0 10.92 -11.68 906 960 9.51 15.10 52 131 182.50 77.50 3 0.86 161.7 1455 112 19880318 210000.00 220000.00 160.6 69.28 19.19 0 10.95 11.63 821 1097 9.55 13.74 44 141 182.50 77.50 4 0.81 164.4 1455 112 19880318 210000.00 220000.00 163.2 69.28 19.19 0 10.89 52.48 912 976 9.54 17.22 59 152 182.50 77.50 6 0.76 167.1 1455 112 19880318 210000.00 220000.00 165.8 69.27 19.19 0 10.91 46.73 828 1098 9.58 16.39 55 169 182.50 77.50 8 0.70 169.7 1455 112 19880318 210000.00 220000.00 168.5 69.27 19.19 0 10.87 -0.25 834 1076 9.59 19.59 61 187 182.50 77.50 10 0.65 172.4 1455 112 19880318 210000.00 220000.00 171.1 69.26 19.19 0 10.90 35.45 783 1103 9.59 17.83 53 173 182.50 77.50 12 0.61 175.1 1455 112 19880318 210000.00 220000.00 173.7 69.26 19.19 0 10.86 71.36 909 1226 9.62 22.81 75 235 182.50 77.50 13 0.56 177.8 1455 112 19880318 210000.00 220000.00 176.4 69.25 19.19 0 10.81 -13.50 954 1020 9.63 25.00 94 242 182.50 77.50 15 0.51 180.5 1455 112 19880318 210000.00 220000.00 179.0 69.25 19.19 0 10.86 27.69 817 1220 9.66 23.53 71 245 182.50 77.50 16 0.47 183.2 1455 112 19880318 210000.00 220000.00 181.7 69.25 19.19 0 10.88 9.05 877 1292 9.68 25.89 78 268 182.50 77.50 18 0.42 185.9 1455 112 19880318 210000.00 220000.00 184.3 69.24 19.18 0 10.87 63.38 894 1352 9.68 25.99 83 286 182.50 77.50 20 0.38 188.6 1455 112 19880318 210000.00 220000.00 186.9 69.24 19.18 0 10.86 -25.87 705 1223 9.69 25.21 67 263 182.50 77.50 22 0.34 191.3 1455 112 19880318 210000.00 220000.00 189.6 69.23 19.18 0 10.78 -12.40 815 1144 9.71 32.67 102 328 182.50 77.50 24 0.30 194.0 1455 112 19880318 210000.00 220000.00 192.2 69.23 19.18 0 10.80 -0.80 803 1169 9.72 33.70 101 334 182.50 77.50 25 0.25 196.7 1455 112 19880318 210000.00 220000.00 194.8 69.22 19.18 0 10.82 7.11 849 1262 9.73 35.36 104 348 182.50 77.50 29 0.21 199.4 1455 112 19880318 210000.00 220000.00 197.5 69.22 19.18 0 10.73 -48.97 1092 1275 9.80 51.61 204 553 182.50 77.50 31 0.17 202.1 1455 112 19880318 210000.00 220000.00 200.1 69.21 19.18 0 10.86 -40.28 820 1465 9.78 35.88 99 397 182.50 77.50 34 0.14 204.8 1455 112 19880318 210000.00 220000.00 202.8 69.21 19.18 0 10.82 -54.38 926 1530 9.82 45.53 138 512 182.50 77.50 36 0.10 207.5 1455 112 19880318 210000.00 220000.00 205.4 69.20 19.18 0 10.76 21.04 968 1407 9.82 53.94 174 572 182.50 77.50 38 0.06 210.2 1455 112 19880318 210000.00 220000.00 208.0 69.20 19.18 0 10.77 21.16 1122 1520 9.85 59.36 216 662 182.50 77.50 40 0.03 212.9 1455 112 19880318 210000.00 220000.00 210.7 69.19 19.18 0 10.87 -25.36 750 1575 9.84 38.92 97 451 182.50 77.50 41 0.01 215.6 1455 112 19880318 210000.00 220000.00 213.3 69.19 19.18 0 10.79 -35.67 985 1525 9.86 58.59 175 612 182.50 77.50 43 -0.00 218.3 1455 112 19880318 210000.00 220000.00 215.9 69.19 19.18 0 10.82 -34.03 849 1560 9.87 51.65 138 568 182.50 77.50 46 -0.00 221.0 1455 112 19880318 210000.00 220000.00 218.6 69.18 19.18 0 10.78 41.71 871 1450 9.87 58.78 164 610 182.50 77.50 48 -0.00 223.7 1455 112 19880318 210000.00 220000.00 221.2 69.18 19.18 0 10.84 38.87 909 1471 9.88 51.47 152 549 182.50 77.50 49 -0.00 226.4 1455 112 19880318 210000.00 220000.00 223.9 69.17 19.18 0 10.85 113.24 946 1753 9.92 58.82 162 667 182.50 77.50 51 -0.00 229.1 1455 112 19880318 210000.00 220000.00 226.5 69.17 19.18 0 10.91 -6.07 1187 1976 9.93 61.90 194 710 182.50 77.50 53 -0.00 231.8 1455 112 19880318 210000.00 220000.00 229.1 69.16 19.18 0 10.87 -62.26 1276 1853 9.94 69.05 239 774 182.50 77.50 55 -0.00 234.5 1455 112 19880318 210000.00 220000.00 231.8 69.16 19.17 0 10.80 -6.26 849 1470 9.92 63.61 167 643 182.50 77.50 57 -0.00 237.2 1455 112 19880318 210000.00 220000.00 234.4 69.15 19.17 0 10.90 -49.83 1045 1858 9.96 62.74 178 704 182.50 77.50 58 -0.00 239.9 1455 112 19880318 210000.00 220000.00 237.1 69.15 19.17 0 10.95 -18.28 713 2065 9.95 43.17 96 622 182.50 77.50 59 -0.00 242.6 1455 112 19880318 210000.00 220000.00 239.7 69.14 19.17 0 10.99 10.59 861 1936 9.96 44.29 109 548 182.50 77.50 61 -0.00 245.3 1455 112 19880318 210000.00 220000.00 242.3 69.14 19.17 0 10.90 94.84 940 1557 9.95 59.51 155 579 182.50 77.50 63 -0.00 248.0 1455 112 19880318 210000.00 220000.00 144.8 69.31 19.19 0 10.96 5.84 606 554 8.48 1.00 2 5 182.50 77.50 1 1.18 148.2 1455 112 19880318 210000.00 220000.00 166.7 69.27 19.19 0 10.90 9.02 795 904 8.53 1.00 4 10 182.50 77.50 9 0.69 170.7 1455 112 19880318 210000.00 220000.00 188.7 69.23 19.18 0 10.83 10.45 895 1149 8.51 1.00 5 14 182.50 77.50 23 0.31 193.2 1455 112 19880318 210000.00 220000.00 210.7 69.19 19.18 0 10.83 16.97 997 1421 8.56 1.13 5 19 182.50 77.50 41 0.01 215.6 1455 112 19880318 210000.00 220000.00 232.7 69.16 19.17 0 10.90 18.40 1057 1686 8.70 1.16 7 27 182.50 77.50 57 -0.00 238.1 1455 112 19880318 210000.00 220000.00 254.7 69.12 19.17 0 10.99 17.79 1064 1819 8.78 1.13 7 29 182.50 77.50 70 -0.00 260.6 1455 112 19880318 210000.00 220000.00 276.7 69.08 19.17 0 11.04 16.86 1052 1772 8.78 1.13 6 25 182.50 77.50 84 -0.00 283.1 1455 112 19880318 210000.00 220000.00 298.7 69.04 19.16 0 11.06 14.73 1046 1684 8.74 1.20 6 22 182.50 77.50 95 -0.00 305.6 1455 112 19880318 210000.00 220000.00 320.7 69.01 19.16 0 11.05 15.97 1051 1650 8.72 1.36 6 22 182.50 77.50 100 -0.00 328.1 1455 112 19880318 210000.00 220000.00 342.7 68.97 19.15 0 11.04 18.79 1060 1676 8.73 1.85 7 26 182.50 77.50 100 -0.00 350.6 1455 112 19880318 210000.00 220000.00 364.7 68.94 19.15 0 11.00 21.17 1080 1700 8.87 2.61 10 38 182.50 77.50 100 -0.00 373.0 1455 112 19880318 210000.00 220000.00 386.7 68.90 19.14 0 10.97 28.34 1076 1725 8.85 3.03 12 45 182.50 77.50 100 -0.00 395.5 1455 112 19880318 210000.00 220000.00 408.7 68.87 19.14 0 10.93 20.91 1055 1772 9.04 4.48 18 73 182.50 77.50 100 -0.00 418.0 1455 112 19880318 210000.00 220000.00 430.7 68.83 19.14 0 10.88 17.80 1058 1794 9.09 4.90 24 93 182.50 77.50 100 -0.00 440.5 1455 112 19880318 210000.00 220000.00 452.7 68.80 19.13 0 10.81 25.52 1134 1791 8.87 5.25 20 71 182.50 77.50 100 -0.00 463.0 1455 112 19880318 210000.00 220000.00 474.8 68.77 19.13 0 10.76 27.40 1137 1817 8.90 6.42 24 88 182.50 77.50 100 -0.00 485.5 1455 112 19880318 210000.00 220000.00 496.8 68.73 19.12 0 10.70 18.18 1193 1807 8.95 8.40 33 116 182.50 77.50 100 -0.00 507.9 1455 112 19880318 210000.00 220000.00 518.8 68.70 19.12 0 10.64 25.57 1262 1826 9.00 11.57 47 159 182.50 77.50 100 -0.00 530.4 1455 112 19880318 210000.00 220000.00 540.8 68.67 19.12 0 10.59 27.91 1388 1850 9.09 16.39 71 227 182.50 77.50 100 -0.00 552.9 1455 112 19880318 210000.00 220000.00 562.9 68.64 19.11 0 10.51 44.22 1456 1731 9.17 22.62 104 308 182.50 77.50 100 -0.00 575.4 1455 112 19880318 210000.00 220000.00 584.9 68.61 19.11 0 10.48 7.95 1448 1787 9.22 27.64 127 390 182.50 77.50 100 -0.00 597.9 1455 112 19880318 223540.00 225850.00 86.7 69.42 19.21 0 10.22 -72.55 208 208 9.18 35.27 0 0 182.50 77.50 0 4.55 88.8 1489 111 19880318 223540.00 225850.00 89.4 69.41 19.21 0 10.40 -172.02 203 203 9.25 19.56 0 0 182.50 77.50 0 4.38 91.5 1489 111 19880318 223540.00 225850.00 92.0 69.41 19.21 0 10.56 -61.88 4047 4047 10.03 19.27 2851 2851 182.50 77.50 0 6.12 94.2 1489 111 19880318 223540.00 225850.00 94.6 69.40 19.20 0 10.36 -42.22 125 125 9.13 25.94 46 46 182.50 77.50 0 3.73 96.9 1489 111 19880318 223540.00 225850.00 97.3 69.40 19.20 3 10.39 -23.84 409 4 8.93 14.45 33 2 182.50 77.50 0 3.83 99.6 1489 111 19880318 223540.00 225850.00 99.9 69.39 19.20 0 10.93 17.09 165 173 9.97 11.59 31 73 182.50 77.50 0 3.63 102.3 1489 111 19880318 223540.00 225850.00 102.5 69.39 19.20 0 11.08 -9.58 191 192 9.79 9.74 20 43 182.50 77.50 0 3.42 105.0 1489 111 19880318 223540.00 225850.00 105.2 69.38 19.20 0 11.16 4.61 169 173 9.73 8.20 11 24 182.50 77.50 0 3.20 107.7 1489 111 19880318 223540.00 225850.00 107.8 69.38 19.20 0 11.19 11.52 208 223 9.88 7.00 17 42 182.50 77.50 0 2.99 110.4 1489 111 19880318 223540.00 225850.00 110.5 69.37 19.20 0 11.18 -19.34 252 254 9.90 9.89 17 43 182.50 77.50 0 2.78 113.1 1489 111 19880318 223540.00 225850.00 113.1 69.37 19.20 0 11.07 -15.55 329 190 9.88 10.66 26 45 182.50 77.50 0 2.59 115.8 1489 111 19880318 223540.00 225850.00 115.7 69.36 19.20 0 11.10 -20.72 255 231 9.91 10.15 19 45 182.50 77.50 0 2.40 118.5 1489 111 19880318 223540.00 225850.00 118.4 69.36 19.20 0 11.11 -7.21 301 353 9.95 13.30 31 84 182.50 77.50 0 2.23 121.2 1489 111 19880318 223540.00 225850.00 121.0 69.36 19.20 0 10.97 33.05 377 361 9.94 21.13 54 125 182.50 77.50 0 2.07 123.9 1489 111 19880318 223540.00 225850.00 123.6 69.35 19.20 0 11.01 -48.54 410 512 9.98 26.24 64 176 182.50 77.50 0 1.93 126.6 1489 111 19880318 223540.00 225850.00 126.3 69.35 19.20 0 10.96 34.66 464 498 10.13 28.16 98 256 182.50 77.50 0 1.80 129.3 1489 111 19880318 223540.00 225850.00 128.9 69.34 19.20 0 11.02 33.16 520 764 10.07 29.91 78 268 182.50 77.50 0 1.69 132.0 1489 111 19880318 223540.00 225850.00 131.5 69.34 19.20 0 10.93 77.41 410 554 10.03 32.88 80 243 182.50 77.50 0 1.58 134.7 1489 111 19880318 223540.00 225850.00 134.2 69.33 19.20 0 10.98 66.31 418 773 10.07 31.73 75 306 182.50 77.50 0 1.49 137.4 1489 111 19880318 223540.00 225850.00 136.8 69.33 19.20 0 10.85 -46.96 415 613 10.21 46.64 123 432 182.50 77.50 0 1.40 140.1 1489 111 19880318 223540.00 225850.00 139.5 69.32 19.19 0 10.92 174.42 455 702 10.12 38.91 99 354 182.50 77.50 0 1.33 142.8 1489 111 19880318 223540.00 225850.00 142.1 69.32 19.19 0 11.04 86.64 399 937 10.19 31.26 64 361 182.50 77.50 0 1.25 145.5 1489 111 19880318 223540.00 225850.00 144.7 69.31 19.19 0 10.96 97.47 571 968 10.15 49.51 129 488 182.50 77.50 1 1.18 148.2 1489 111 19880318 223540.00 225850.00 147.4 69.31 19.19 0 11.06 -74.47 253 1181 10.23 28.13 56 580 182.50 77.50 1 1.11 150.9 1489 111 19880318 223540.00 225850.00 150.0 69.30 19.19 0 10.87 -127.95 265 733 10.13 40.44 64 404 182.50 77.50 2 1.04 153.6 1489 111 19880318 223540.00 225850.00 152.6 69.30 19.19 0 10.90 -25.32 404 1048 10.29 42.29 120 705 182.50 77.50 2 0.98 156.3 1489 111 19880318 223540.00 225850.00 155.3 69.29 19.19 0 11.06 1.57 290 1237 10.29 27.87 57 574 182.50 77.50 2 0.92 159.0 1489 111 19880318 223540.00 225850.00 157.9 69.29 19.19 0 10.89 64.58 432 1487 10.33 66.58 160 1248 182.50 77.50 3 0.87 161.7 1489 111 19880318 223540.00 225850.00 160.6 69.28 19.19 0 10.85 -366.25 2029 2101 10.42 233.80 1442 3385 182.50 77.50 4 0.81 164.4 1489 111 19880318 223540.00 225850.00 163.2 69.28 19.19 0 10.02 194.18 2 0 10.38 23.68 4 0 182.50 77.50 6 0.76 167.1 1489 111 19880318 223540.00 225850.00 165.8 69.27 19.19 2 10.38 -0.00 767 792 10.38 349.60 1027 2770 182.50 77.50 8 0.71 169.7 1489 111 19880318 223540.00 225850.00 168.5 69.27 19.19 2 10.32 -0.00 778 805 10.52 445.07 1623 4433 182.50 77.50 10 0.66 172.4 1489 111 19880318 223540.00 225850.00 171.1 69.26 19.19 0 10.83 -12.36 334 861 10.25 81.70 130 700 182.50 77.50 12 0.61 175.1 1489 111 19880318 223540.00 225850.00 173.7 69.26 19.19 0 10.80 393.66 187 1034 10.42 91.69 98 1183 182.50 77.50 13 0.56 177.8 1489 111 19880318 223540.00 225850.00 176.4 69.25 19.19 0 11.19 -196.77 437 4425 10.40 43.95 131 3341 182.50 77.50 15 0.51 180.5 1489 111 19880318 223540.00 225850.00 179.0 69.25 19.19 0 10.64 80.52 1788 504 10.33 246.24 1340 1315 182.50 77.50 16 0.47 183.2 1489 111 19880318 223540.00 225850.00 181.7 69.25 19.19 2 10.31 -0.00 825 864 10.36 262.80 2016 4520 182.50 77.50 18 0.42 185.9 1489 111 19880318 223540.00 225850.00 184.3 69.24 19.18 2 10.17 -0.00 832 876 10.57 814.76 2887 7155 182.50 77.50 20 0.38 188.6 1489 111 19880318 223540.00 225850.00 186.9 69.24 19.18 2 10.22 -0.00 839 887 10.59 564.72 2729 7436 182.50 77.50 22 0.34 191.3 1489 111 19880318 223540.00 225850.00 189.6 69.23 19.18 2 10.14 -0.00 846 899 10.62 1641.47 3472 9446 182.50 77.50 24 0.30 194.0 1489 111 19880318 223540.00 225850.00 192.2 69.23 19.18 2 9.98 -0.00 852 911 10.57 2021.45 4754 11943 182.50 77.50 25 0.26 196.7 1489 111 19880318 223540.00 225850.00 194.8 69.22 19.18 2 10.24 -0.00 858 922 10.60 1248.40 3113 8082 182.50 77.50 29 0.22 199.4 1489 111 19880318 223540.00 225850.00 197.5 69.22 19.18 2 10.32 -0.00 863 934 10.58 751.38 2548 6547 182.50 77.50 31 0.18 202.1 1489 111 19880318 223540.00 225850.00 200.1 69.21 19.18 0 11.09 356.39 263 2586 10.65 62.81 66 1744 182.50 77.50 34 0.14 204.8 1489 111 19880318 223540.00 225850.00 202.8 69.21 19.18 3 6.00 -0.00 877 960 7.00 8062.28 6592 13690 182.50 77.50 36 0.10 207.5 1489 111 19880318 223540.00 225850.00 205.4 69.20 19.18 2 10.11 -0.00 882 969 10.59 1882.44 4041 10917 182.50 77.50 38 0.06 210.2 1489 111 19880318 223540.00 225850.00 208.0 69.20 19.18 2 10.37 -0.00 889 980 10.62 706.97 2551 6893 182.50 77.50 40 0.03 212.9 1489 111 19880318 223540.00 225850.00 210.7 69.19 19.18 2 10.38 -0.00 896 992 10.75 793.38 2452 7160 182.50 77.50 41 0.01 215.6 1489 111 19880318 223540.00 225850.00 213.3 69.19 19.18 2 10.37 -0.00 902 1004 10.60 854.58 2649 6676 182.50 77.50 43 -0.00 218.3 1489 111 19880318 223540.00 225850.00 215.9 69.19 19.18 2 10.21 -0.00 909 1015 10.69 1064.68 3685 9602 182.50 77.50 46 -0.00 221.0 1489 111 19880318 223540.00 225850.00 218.6 69.18 19.18 2 10.25 -0.00 916 1027 10.70 1075.99 3921 10581 182.50 77.50 48 -0.00 223.7 1489 111 19880318 223540.00 225850.00 221.2 69.18 19.18 2 10.23 -0.00 923 1039 10.67 1230.83 3969 10360 182.50 77.50 49 -0.00 226.4 1489 111 19880318 223540.00 225850.00 223.9 69.17 19.18 2 10.34 -0.00 930 1050 10.74 1349.43 3418 9498 182.50 77.50 51 -0.00 229.1 1489 111 19880318 223540.00 225850.00 226.5 69.17 19.18 2 10.32 -0.00 936 1062 10.64 1130.08 3016 7860 182.50 77.50 53 -0.00 231.8 1489 111 19880318 223540.00 225850.00 229.1 69.16 19.18 2 10.55 -0.00 943 1074 10.73 300.25 2295 6036 182.50 77.50 55 -0.00 234.5 1489 111 19880318 223540.00 225850.00 231.8 69.16 19.17 2 10.42 -0.00 950 1085 10.75 1260.36 2977 8082 182.50 77.50 57 -0.00 237.2 1489 111 19880318 223540.00 225850.00 234.4 69.15 19.17 2 10.45 -0.00 957 1097 10.70 1183.27 2908 7762 182.50 77.50 58 -0.00 239.9 1489 111 19880318 223540.00 225850.00 237.1 69.15 19.17 2 10.25 -0.00 964 1109 10.70 2861.76 4066 10698 182.50 77.50 59 -0.00 242.6 1489 111 19880318 223540.00 225850.00 239.7 69.14 19.17 2 10.44 -0.00 970 1120 10.78 1525.63 3250 8776 182.50 77.50 61 -0.00 245.3 1489 111 19880318 223540.00 225850.00 242.3 69.14 19.17 2 10.50 -0.00 977 1132 10.74 945.86 2275 6237 182.50 77.50 63 -0.00 248.0 1489 111 19880318 223540.00 225850.00 144.8 69.31 19.19 0 10.82 6.43 563 525 8.79 1.73 9 19 182.50 77.50 1 1.18 148.2 1489 111 19880318 223540.00 225850.00 166.7 69.27 19.19 0 10.68 0.58 673 841 8.65 2.51 8 23 182.50 77.50 9 0.69 170.7 1489 111 19880318 223540.00 225850.00 188.7 69.23 19.18 0 10.56 11.95 701 941 8.57 3.53 10 32 182.50 77.50 23 0.31 193.2 1489 111 19880318 223540.00 225850.00 210.7 69.19 19.18 0 10.51 27.55 704 1008 8.63 5.10 16 50 182.50 77.50 41 0.01 215.6 1489 111 19880318 223540.00 225850.00 232.7 69.16 19.17 0 10.55 14.47 853 1108 8.77 6.12 24 72 182.50 77.50 57 -0.00 238.1 1489 111 19880318 223540.00 225850.00 254.7 69.12 19.17 0 10.75 -1.92 934 1319 8.83 6.35 16 52 182.50 77.50 70 -0.00 260.6 1489 111 19880318 223540.00 225850.00 276.7 69.08 19.17 0 10.90 3.93 905 1261 9.04 3.49 19 61 182.50 77.50 84 -0.00 283.1 1489 111 19880318 223540.00 225850.00 298.7 69.04 19.16 0 10.99 -7.46 920 1166 9.00 4.38 16 48 182.50 77.50 95 -0.00 305.6 1489 111 19880318 223540.00 225850.00 320.7 69.01 19.16 0 11.03 -12.24 907 1101 9.25 4.10 20 60 182.50 77.50 100 -0.00 328.1 1489 111 19880318 223540.00 225850.00 342.7 68.97 19.15 0 11.02 14.07 956 1148 9.31 4.75 27 75 182.50 77.50 100 -0.00 350.6 1489 111 19880318 223540.00 225850.00 364.7 68.94 19.15 0 11.01 -19.80 902 1204 9.29 6.68 21 69 182.50 77.50 100 -0.00 373.0 1489 111 19880318 223540.00 225850.00 386.7 68.90 19.14 0 10.95 12.09 944 1158 9.29 7.96 25 75 182.50 77.50 100 -0.00 395.5 1489 111 19880318 223540.00 225850.00 408.7 68.87 19.14 0 10.86 29.34 1009 1101 9.20 10.17 35 88 182.50 77.50 100 -0.00 418.0 1489 111 19880318 223540.00 225850.00 430.7 68.83 19.14 0 10.82 -40.31 975 1142 9.26 14.18 41 114 182.50 77.50 100 -0.00 440.5 1489 111 19880318 223540.00 225850.00 452.7 68.80 19.13 0 10.77 34.00 935 1157 9.30 13.90 44 131 182.50 77.50 100 -0.00 463.0 1489 111 19880318 223540.00 225850.00 474.8 68.77 19.13 0 10.71 40.40 989 1215 9.40 19.63 65 197 182.50 77.50 100 -0.00 485.5 1489 111 19880318 223540.00 225850.00 496.8 68.73 19.12 0 10.62 42.50 1101 1115 9.33 22.00 87 219 182.50 77.50 100 -0.00 507.9 1489 111 19880318 223540.00 225850.00 518.8 68.70 19.12 0 10.60 -2.29 987 1284 9.36 27.17 86 266 182.50 77.50 100 -0.00 530.4 1489 111 19880318 223540.00 225850.00 540.8 68.67 19.12 0 10.48 -1.03 2115 1160 9.54 71.91 384 589 182.50 77.50 100 -0.00 552.9 1489 111 19880318 223540.00 225850.00 562.9 68.64 19.11 0 10.42 83.79 850 1142 9.55 50.09 164 538 182.50 77.50 100 -0.00 575.4 1489 111 19880318 223540.00 225850.00 584.9 68.61 19.11 0 10.36 4.93 801 885 9.53 52.37 173 478 182.50 77.50 100 -0.00 597.9 1489 111 19880318 220000.00 230000.00 86.7 69.42 19.21 0 10.08 17.96 160 160 8.64 6.04 17 17 182.50 77.50 0 4.55 88.8 1482 111 19880318 220000.00 230000.00 89.4 69.41 19.21 0 10.37 -97.46 241 241 8.62 4.13 8 8 182.50 77.50 0 4.38 91.5 1482 111 19880318 220000.00 230000.00 92.0 69.41 19.21 3 10.94 -53.68 20000 20000 9.22 4.85 498 498 182.50 77.50 0 6.30 94.2 1482 111 19880318 220000.00 230000.00 94.6 69.40 19.20 0 10.62 11.79 173 173 9.03 2.73 14 14 182.50 77.50 0 4.03 96.9 1482 111 19880318 220000.00 230000.00 97.3 69.40 19.20 0 10.84 10.04 203 142 9.34 1.61 12 21 182.50 77.50 0 3.83 99.6 1482 111 19880318 220000.00 230000.00 99.9 69.39 19.20 0 11.06 10.16 180 152 9.24 1.21 5 10 182.50 77.50 0 3.63 102.3 1482 111 19880318 220000.00 230000.00 102.5 69.39 19.20 0 11.18 7.10 181 165 9.18 1.04 3 7 182.50 77.50 0 3.42 105.0 1482 111 19880318 220000.00 230000.00 105.2 69.38 19.20 0 11.24 7.19 189 181 9.13 1.00 2 5 182.50 77.50 0 3.20 107.7 1482 111 19880318 220000.00 230000.00 107.8 69.38 19.20 0 11.24 7.27 213 210 9.12 1.12 3 6 182.50 77.50 0 2.99 110.4 1482 111 19880318 220000.00 230000.00 110.5 69.37 19.20 0 11.21 5.99 251 250 9.11 1.34 3 7 182.50 77.50 0 2.78 113.1 1482 111 19880318 220000.00 230000.00 113.1 69.37 19.20 0 11.18 0.19 271 274 9.12 1.62 3 8 182.50 77.50 0 2.59 115.8 1482 111 19880318 220000.00 230000.00 115.7 69.36 19.20 0 11.14 -3.66 291 285 9.14 1.94 4 10 182.50 77.50 0 2.40 118.5 1482 111 19880318 220000.00 230000.00 118.4 69.36 19.20 0 11.10 1.59 324 326 9.16 2.34 5 13 182.50 77.50 0 2.23 121.2 1482 111 19880318 220000.00 230000.00 121.0 69.36 19.20 0 11.04 0.66 375 369 9.19 3.13 8 18 182.50 77.50 0 2.07 123.9 1482 111 19880318 220000.00 230000.00 123.6 69.35 19.20 0 11.00 2.79 428 445 9.22 4.02 10 25 182.50 77.50 0 1.93 126.6 1482 111 19880318 220000.00 230000.00 126.3 69.35 19.20 0 10.96 5.09 490 524 9.24 5.08 13 33 182.50 77.50 0 1.80 129.3 1482 111 19880318 220000.00 230000.00 128.9 69.34 19.20 0 10.94 3.76 512 575 9.25 5.86 15 39 182.50 77.50 0 1.69 132.0 1482 111 19880318 220000.00 230000.00 131.5 69.34 19.20 0 10.91 10.50 552 603 9.28 6.88 18 48 182.50 77.50 0 1.58 134.7 1482 111 19880318 220000.00 230000.00 134.2 69.33 19.20 0 10.91 9.09 552 689 9.32 7.35 19 56 182.50 77.50 0 1.49 137.4 1482 111 19880318 220000.00 230000.00 136.8 69.33 19.20 0 10.88 0.12 601 705 9.35 8.79 24 68 182.50 77.50 0 1.40 140.1 1482 111 19880318 220000.00 230000.00 139.5 69.32 19.19 0 10.83 1.48 680 707 9.35 11.09 32 81 182.50 77.50 0 1.33 142.8 1482 111 19880318 220000.00 230000.00 142.1 69.32 19.19 0 10.85 7.44 654 809 9.38 11.19 30 90 182.50 77.50 0 1.25 145.5 1482 111 19880318 220000.00 230000.00 144.7 69.31 19.19 0 10.82 3.89 670 813 9.41 11.99 35 103 182.50 77.50 1 1.18 148.2 1482 111 19880318 220000.00 230000.00 147.4 69.31 19.19 0 10.82 8.88 632 870 9.42 12.15 33 109 182.50 77.50 1 1.11 150.9 1482 111 19880318 220000.00 230000.00 150.0 69.30 19.19 0 10.77 22.63 713 855 9.44 15.12 47 134 182.50 77.50 2 1.04 153.6 1482 111 19880318 220000.00 230000.00 152.6 69.30 19.19 0 10.79 1.22 639 914 9.45 14.84 40 135 182.50 77.50 2 0.98 156.3 1482 111 19880318 220000.00 230000.00 155.3 69.29 19.19 0 10.74 -9.40 766 897 9.48 18.60 59 168 182.50 77.50 2 0.92 159.0 1482 111 19880318 220000.00 230000.00 157.9 69.29 19.19 0 10.71 -27.35 800 902 9.49 20.88 68 188 182.50 77.50 3 0.87 161.7 1482 111 19880318 220000.00 230000.00 160.6 69.28 19.19 0 10.70 -21.52 793 925 9.50 23.01 73 204 182.50 77.50 4 0.81 164.4 1482 111 19880318 220000.00 230000.00 163.2 69.28 19.19 0 10.69 -14.96 726 933 9.52 23.38 70 215 182.50 77.50 6 0.76 167.1 1482 111 19880318 220000.00 230000.00 165.8 69.27 19.19 0 10.65 18.98 758 952 9.53 27.08 85 253 182.50 77.50 8 0.71 169.7 1482 111 19880318 220000.00 230000.00 168.5 69.27 19.19 0 10.62 -29.79 768 838 9.55 30.48 97 256 182.50 77.50 10 0.66 172.4 1482 111 19880318 220000.00 230000.00 171.1 69.26 19.19 0 10.58 -11.37 814 864 9.57 34.74 117 304 182.50 77.50 12 0.61 175.1 1482 111 19880318 220000.00 230000.00 173.7 69.26 19.19 0 10.60 114.12 710 994 9.58 35.69 103 333 182.50 77.50 13 0.56 177.8 1482 111 19880318 220000.00 230000.00 176.4 69.25 19.19 0 10.65 -6.84 729 1107 9.61 34.95 100 346 182.50 77.50 15 0.51 180.5 1482 111 19880318 220000.00 230000.00 179.0 69.25 19.19 0 10.66 21.40 717 1203 9.65 35.71 101 390 182.50 77.50 16 0.47 183.2 1482 111 19880318 220000.00 230000.00 181.7 69.25 19.19 0 10.62 -68.92 651 1069 9.65 37.47 100 378 182.50 77.50 18 0.42 185.9 1482 111 19880318 220000.00 230000.00 184.3 69.24 19.18 0 10.58 -62.42 525 880 9.63 35.53 86 328 182.50 77.50 20 0.38 188.6 1482 111 19880318 220000.00 230000.00 186.9 69.24 19.18 0 10.49 37.88 1172 1032 9.76 75.08 340 761 182.50 77.50 22 0.34 191.3 1482 111 19880318 220000.00 230000.00 189.6 69.23 19.18 0 10.56 80.23 821 1115 9.71 56.68 177 555 182.50 77.50 24 0.30 194.0 1482 111 19880318 220000.00 230000.00 192.2 69.23 19.18 0 10.58 57.95 612 1068 9.70 47.87 116 460 182.50 77.50 25 0.26 196.7 1482 111 19880318 220000.00 230000.00 194.8 69.22 19.18 0 10.50 -55.45 704 991 9.74 66.21 189 614 182.50 77.50 29 0.22 199.4 1482 111 19880318 220000.00 230000.00 197.5 69.22 19.18 0 10.56 8.18 645 1109 9.75 56.62 151 579 182.50 77.50 31 0.18 202.1 1482 111 19880318 220000.00 230000.00 200.1 69.21 19.18 0 10.66 16.01 376 1251 9.76 37.03 70 508 182.50 77.50 34 0.14 204.8 1482 111 19880318 220000.00 230000.00 202.8 69.21 19.18 0 10.54 -19.81 515 1154 9.77 60.26 131 645 182.50 77.50 36 0.10 207.5 1482 111 19880318 220000.00 230000.00 205.4 69.20 19.18 0 10.53 72.14 757 1425 9.85 89.98 247 1039 182.50 77.50 38 0.06 210.2 1482 111 19880318 220000.00 230000.00 208.0 69.20 19.18 0 10.57 95.29 625 1265 9.82 73.22 168 752 182.50 77.50 40 0.03 212.9 1482 111 19880318 220000.00 230000.00 210.7 69.19 19.18 0 10.51 -162.70 928 1282 9.88 107.52 351 1119 182.50 77.50 41 0.01 215.6 1482 111 19880318 220000.00 230000.00 213.3 69.19 19.18 0 10.66 102.60 809 1712 9.87 77.00 204 947 182.50 77.50 43 -0.00 218.3 1482 111 19880318 220000.00 230000.00 215.9 69.19 19.18 0 10.55 -0.99 840 1305 9.88 101.02 276 974 182.50 77.50 46 -0.00 221.0 1482 111 19880318 220000.00 230000.00 218.6 69.18 19.18 0 10.37 -51.84 814 743 9.87 114.60 396 907 182.50 77.50 48 -0.00 223.7 1482 111 19880318 220000.00 230000.00 221.2 69.18 19.18 0 10.57 3.70 980 1738 9.96 129.43 387 1536 182.50 77.50 49 -0.00 226.4 1482 111 19880318 220000.00 230000.00 223.9 69.17 19.18 0 10.49 129.34 866 1090 9.90 114.59 352 1038 182.50 77.50 51 -0.00 229.1 1482 111 19880318 220000.00 230000.00 226.5 69.17 19.18 0 10.54 -329.87 812 1138 9.88 101.91 283 906 182.50 77.50 53 -0.00 231.8 1482 111 19880318 220000.00 230000.00 229.1 69.16 19.18 0 10.53 -77.69 1372 1285 9.99 142.70 611 1422 182.50 77.50 55 -0.00 234.5 1482 111 19880318 220000.00 230000.00 231.8 69.16 19.17 0 10.56 -223.10 1226 1385 9.98 140.57 513 1382 182.50 77.50 57 -0.00 237.2 1482 111 19880318 220000.00 230000.00 234.4 69.15 19.17 0 10.61 -151.64 983 1183 9.93 97.60 323 909 182.50 77.50 58 -0.00 239.9 1482 111 19880318 220000.00 230000.00 237.1 69.15 19.17 0 10.61 23.31 760 1132 9.91 92.28 227 769 182.50 77.50 59 -0.00 242.6 1482 111 19880318 220000.00 230000.00 239.7 69.14 19.17 0 10.55 -37.53 1383 1124 9.98 134.66 596 1226 182.50 77.50 61 -0.00 245.3 1482 111 19880318 220000.00 230000.00 242.3 69.14 19.17 0 10.65 133.83 1010 1392 9.98 113.77 338 1066 182.50 77.50 63 -0.00 248.0 1482 111 19880318 220000.00 230000.00 144.8 69.31 19.19 0 10.82 3.22 600 523 8.07 1.00 2 3 182.50 77.50 1 1.18 148.2 1482 111 19880318 220000.00 230000.00 166.7 69.27 19.19 0 10.70 3.90 723 834 8.03 1.00 2 6 182.50 77.50 9 0.69 170.7 1482 111 19880318 220000.00 230000.00 188.7 69.23 19.18 0 10.59 8.68 756 961 8.07 1.00 4 11 182.50 77.50 23 0.31 193.2 1482 111 19880318 220000.00 230000.00 210.7 69.19 19.18 0 10.53 10.97 800 1036 8.17 1.74 6 16 182.50 77.50 41 0.01 215.6 1482 111 19880318 220000.00 230000.00 232.7 69.16 19.17 0 10.62 3.70 940 1214 8.32 2.04 6 19 182.50 77.50 57 -0.00 238.1 1482 111 19880318 220000.00 230000.00 254.7 69.12 19.17 0 10.80 0.18 971 1346 8.39 1.48 5 15 182.50 77.50 70 -0.00 260.6 1482 111 19880318 220000.00 230000.00 276.7 69.08 19.17 0 10.93 -1.77 953 1308 8.43 1.19 4 12 182.50 77.50 84 -0.00 283.1 1482 111 19880318 220000.00 230000.00 298.7 69.04 19.16 0 11.01 -1.70 941 1225 8.49 1.08 3 11 182.50 77.50 95 -0.00 305.6 1482 111 19880318 220000.00 230000.00 320.7 69.01 19.16 0 11.04 -2.29 952 1187 8.55 1.15 4 12 182.50 77.50 100 -0.00 328.1 1482 111 19880318 220000.00 230000.00 342.7 68.97 19.15 0 11.04 -4.63 964 1197 8.60 1.30 4 13 182.50 77.50 100 -0.00 350.6 1482 111 19880318 220000.00 230000.00 364.7 68.94 19.15 0 11.02 -5.61 979 1214 8.64 1.49 5 15 182.50 77.50 100 -0.00 373.0 1482 111 19880318 220000.00 230000.00 386.7 68.90 19.14 0 10.98 -8.74 1002 1226 8.67 1.86 6 18 182.50 77.50 100 -0.00 395.5 1482 111 19880318 220000.00 230000.00 408.7 68.87 19.14 0 10.93 -10.34 1010 1237 8.70 2.38 7 23 182.50 77.50 100 -0.00 418.0 1482 111 19880318 220000.00 230000.00 430.7 68.83 19.14 0 10.87 -14.74 1035 1244 8.75 2.99 10 30 182.50 77.50 100 -0.00 440.5 1482 111 19880318 220000.00 230000.00 452.7 68.80 19.13 0 10.81 -14.23 1061 1271 8.79 3.96 13 39 182.50 77.50 100 -0.00 463.0 1482 111 19880318 220000.00 230000.00 474.8 68.77 19.13 0 10.74 -17.26 1125 1275 8.84 5.31 19 54 182.50 77.50 100 -0.00 485.5 1482 111 19880318 220000.00 230000.00 496.8 68.73 19.12 0 10.68 -19.78 1159 1306 8.90 7.22 25 73 182.50 77.50 100 -0.00 507.9 1482 111 19880318 220000.00 230000.00 518.8 68.70 19.12 0 10.62 -31.44 1224 1348 8.96 9.87 37 104 182.50 77.50 100 -0.00 530.4 1482 111 19880318 220000.00 230000.00 540.8 68.67 19.12 0 10.55 -30.06 1327 1359 9.04 14.01 56 152 182.50 77.50 100 -0.00 552.9 1482 111 19880318 220000.00 230000.00 562.9 68.64 19.11 0 10.47 -68.01 1305 1281 9.10 19.46 74 198 182.50 77.50 100 -0.00 575.4 1482 111 19880318 220000.00 230000.00 584.9 68.61 19.11 0 10.38 -88.35 1379 1170 9.19 27.97 109 268 182.50 77.50 100 -0.00 597.9 1482 111 19880318 230320.00 235800.00 86.7 69.42 19.21 0 9.90 26.91 211 211 9.01 33.14 0 0 182.50 77.50 0 4.55 88.8 1448 111 19880318 230320.00 235800.00 89.4 69.41 19.21 0 10.16 33.79 206 206 8.96 17.13 0 0 182.50 77.50 0 4.38 91.5 1448 111 19880318 230320.00 235800.00 92.0 69.41 19.21 0 10.21 43.63 970 970 10.03 10.43 2762 2762 182.50 77.50 0 6.02 94.2 1448 111 19880318 230320.00 235800.00 94.6 69.40 19.20 0 10.20 -9.71 218 218 9.35 16.28 115 115 182.50 77.50 0 4.28 96.9 1448 111 19880318 230320.00 235800.00 97.3 69.40 19.20 0 10.04 45.02 277 93 9.78 20.09 229 281 182.50 77.50 0 3.84 99.6 1448 111 19880318 230320.00 235800.00 99.9 69.39 19.20 0 10.40 -2.51 199 144 9.64 14.10 60 109 182.50 77.50 0 3.64 102.3 1448 111 19880318 230320.00 235800.00 102.5 69.39 19.20 0 10.72 11.68 189 200 9.55 9.08 22 52 182.50 77.50 0 3.43 105.0 1448 111 19880318 230320.00 235800.00 105.2 69.38 19.20 0 10.86 8.19 200 172 9.54 6.00 17 34 182.50 77.50 0 3.21 107.7 1448 111 19880318 230320.00 235800.00 107.8 69.38 19.20 0 11.04 1.36 189 210 9.63 4.57 12 30 182.50 77.50 0 3.00 110.4 1448 111 19880318 230320.00 235800.00 110.5 69.37 19.20 0 11.07 4.25 201 206 9.64 4.60 11 27 182.50 77.50 0 2.79 113.1 1448 111 19880318 230320.00 235800.00 113.1 69.37 19.20 0 11.07 -12.15 227 218 9.64 4.79 13 28 182.50 77.50 0 2.59 115.8 1448 111 19880318 230320.00 235800.00 115.7 69.36 19.20 0 11.05 -2.23 274 292 9.65 6.84 16 39 182.50 77.50 0 2.40 118.5 1448 111 19880318 230320.00 235800.00 118.4 69.36 19.20 0 11.05 -4.11 351 367 9.70 7.63 22 55 182.50 77.50 0 2.23 121.2 1448 111 19880318 230320.00 235800.00 121.0 69.36 19.20 0 11.02 1.55 358 422 9.72 8.63 23 65 182.50 77.50 0 2.06 123.9 1448 111 19880318 230320.00 235800.00 123.6 69.35 19.20 0 10.96 13.49 387 460 9.73 11.58 32 89 182.50 77.50 0 1.93 126.6 1448 111 19880318 230320.00 235800.00 126.3 69.35 19.20 0 10.95 29.89 518 532 9.75 14.01 47 114 182.50 77.50 0 1.80 129.3 1448 111 19880318 230320.00 235800.00 128.9 69.34 19.20 0 10.94 15.42 452 575 9.79 16.41 45 133 182.50 77.50 0 1.69 132.0 1448 111 19880318 230320.00 235800.00 131.5 69.34 19.20 0 10.95 23.76 468 732 9.82 18.20 47 167 182.50 77.50 0 1.59 134.7 1448 111 19880318 230320.00 235800.00 134.2 69.33 19.20 0 10.94 31.46 586 821 9.83 20.37 64 208 182.50 77.50 0 1.50 137.4 1448 111 19880318 230320.00 235800.00 136.8 69.33 19.20 0 10.85 -10.67 530 756 9.84 26.07 67 225 182.50 77.50 0 1.41 140.1 1448 111 19880318 230320.00 235800.00 139.5 69.32 19.19 0 10.82 -10.90 688 716 9.88 33.44 115 288 182.50 77.50 0 1.33 142.8 1448 111 19880318 230320.00 235800.00 142.1 69.32 19.19 0 10.78 43.51 730 771 9.85 38.94 131 325 182.50 77.50 0 1.25 145.5 1448 111 19880318 230320.00 235800.00 144.7 69.31 19.19 0 10.82 -40.56 725 863 9.86 40.67 127 347 182.50 77.50 1 1.18 148.2 1448 111 19880318 230320.00 235800.00 147.4 69.31 19.19 0 10.83 -15.13 665 873 9.88 36.79 105 319 182.50 77.50 1 1.11 150.9 1448 111 19880318 230320.00 235800.00 150.0 69.30 19.19 0 10.72 -4.92 667 763 9.92 47.46 164 437 182.50 77.50 2 1.05 153.6 1448 111 19880318 230320.00 235800.00 152.6 69.30 19.19 0 10.78 16.62 506 747 9.92 36.09 94 322 182.50 77.50 2 0.99 156.3 1448 111 19880318 230320.00 235800.00 155.3 69.29 19.19 0 10.75 58.35 491 785 9.94 38.34 95 362 182.50 77.50 2 0.93 159.0 1448 111 19880318 230320.00 235800.00 157.9 69.29 19.19 0 10.80 88.21 485 1018 10.00 40.96 97 479 182.50 77.50 3 0.87 161.7 1448 111 19880318 230320.00 235800.00 160.6 69.28 19.19 0 10.82 -1.79 366 988 9.94 31.10 63 394 182.50 77.50 4 0.81 164.4 1448 111 19880318 230320.00 235800.00 163.2 69.28 19.19 0 10.83 -6.45 482 1198 10.03 40.41 105 601 182.50 77.50 6 0.76 167.1 1448 111 19880318 230320.00 235800.00 165.8 69.27 19.19 0 10.51 -6.70 718 738 9.98 94.21 304 730 182.50 77.50 8 0.71 169.7 1448 111 19880318 230320.00 235800.00 168.5 69.27 19.19 0 10.27 -124.17 652 234 9.91 91.99 435 503 182.50 77.50 10 0.66 172.4 1448 111 19880318 230320.00 235800.00 171.1 69.26 19.19 0 10.74 -10.93 345 1217 10.06 51.22 100 828 182.50 77.50 12 0.61 175.1 1448 111 19880318 230320.00 235800.00 173.7 69.26 19.19 0 10.71 204.22 775 1444 10.14 102.29 305 1273 182.50 77.50 13 0.56 177.8 1448 111 19880318 230320.00 235800.00 176.4 69.25 19.19 0 10.60 163.04 1013 810 10.08 110.34 489 954 182.50 77.50 15 0.52 180.5 1448 111 19880318 230320.00 235800.00 179.0 69.25 19.19 0 10.80 -0.22 592 1325 10.08 63.99 178 874 182.50 77.50 16 0.47 183.2 1448 111 19880318 230320.00 235800.00 181.7 69.25 19.19 0 10.83 -352.09 679 1374 10.12 70.37 180 841 182.50 77.50 18 0.43 185.9 1448 111 19880318 230320.00 235800.00 184.3 69.24 19.18 0 10.64 204.66 513 671 10.05 78.13 206 608 182.50 77.50 20 0.38 188.6 1448 111 19880318 230320.00 235800.00 186.9 69.24 19.18 0 10.77 18.74 172 826 10.17 36.10 65 674 182.50 77.50 22 0.34 191.3 1448 111 19880318 230320.00 235800.00 189.6 69.23 19.18 0 10.69 93.84 797 947 10.17 113.20 385 1045 182.50 77.50 24 0.30 194.0 1448 111 19880318 230320.00 235800.00 192.2 69.23 19.18 3 10.34 299.03 2138 21 9.83 120.67 906 30 182.50 77.50 25 0.26 196.7 1448 111 19880318 230320.00 235800.00 194.8 69.22 19.18 0 10.84 333.59 458 1706 10.20 70.10 149 1260 182.50 77.50 29 0.22 199.4 1448 111 19880318 230320.00 235800.00 197.5 69.22 19.18 0 10.67 198.32 229 1204 9.65 56.57 20 218 182.50 77.50 31 0.18 202.1 1448 111 19880318 230320.00 235800.00 200.1 69.21 19.18 0 10.71 309.42 709 1079 10.19 119.73 330 1114 182.50 77.50 34 0.14 204.8 1448 111 19880318 230320.00 235800.00 202.8 69.21 19.18 0 10.65 -295.73 533 1233 10.18 134.55 239 1191 182.50 77.50 36 0.10 207.5 1448 111 19880318 230320.00 235800.00 205.4 69.20 19.18 3 10.16 400.02 2241 22 9.85 250.58 1537 38 182.50 77.50 38 0.06 210.2 1448 111 19880318 230320.00 235800.00 208.0 69.20 19.18 2 10.31 -0.00 889 988 10.37 410.97 1846 4681 182.50 77.50 40 0.03 212.9 1448 111 19880318 230320.00 235800.00 210.7 69.19 19.18 2 10.31 -0.00 896 1000 10.40 492.79 1777 4608 182.50 77.50 41 0.01 215.6 1448 111 19880318 230320.00 235800.00 213.3 69.19 19.18 0 10.79 -82.32 159 945 10.19 55.88 70 898 182.50 77.50 43 -0.00 218.3 1448 111 19880318 230320.00 235800.00 215.9 69.19 19.18 3 9.61 288.46 1 1 9.40 36.29 1 2 182.50 77.50 46 -0.00 221.0 1448 111 19880318 230320.00 235800.00 218.6 69.18 19.18 2 10.35 -0.00 916 1036 10.40 476.02 1846 4725 182.50 77.50 48 -0.00 223.7 1448 111 19880318 230320.00 235800.00 221.2 69.18 19.18 2 10.28 -0.00 923 1048 10.51 638.88 2649 6836 182.50 77.50 49 -0.00 226.4 1448 111 19880318 230320.00 235800.00 223.9 69.17 19.18 2 10.25 -0.00 930 1060 10.48 793.07 2795 7082 182.50 77.50 51 -0.00 229.1 1448 111 19880318 230320.00 235800.00 226.5 69.17 19.18 2 10.09 -0.00 936 1072 10.57 1287.10 4262 11295 182.50 77.50 53 -0.00 231.8 1448 111 19880318 230320.00 235800.00 229.1 69.16 19.18 2 10.04 -0.00 943 1084 10.63 1810.27 4995 12960 182.50 77.50 55 -0.00 234.5 1448 111 19880318 230320.00 235800.00 231.8 69.16 19.17 2 10.26 -0.00 950 1096 10.54 846.14 2808 7211 182.50 77.50 57 -0.00 237.2 1448 111 19880318 230320.00 235800.00 234.4 69.15 19.17 2 10.30 -0.00 957 1108 10.56 632.05 2866 7502 182.50 77.50 58 -0.00 239.9 1448 111 19880318 230320.00 235800.00 237.1 69.15 19.17 2 10.41 -0.00 964 1120 10.47 465.94 2091 5399 182.50 77.50 59 -0.00 242.6 1448 111 19880318 230320.00 235800.00 239.7 69.14 19.17 2 10.39 -0.00 970 1132 10.50 639.17 2159 5697 182.50 77.50 61 -0.00 245.3 1448 111 19880318 230320.00 235800.00 242.3 69.14 19.17 2 10.45 -0.00 977 1144 10.50 579.31 1934 4970 182.50 77.50 63 -0.00 248.0 1448 111 19880318 230320.00 235800.00 144.8 69.31 19.19 0 10.76 0.46 576 526 8.96 1.00 10 22 182.50 77.50 1 1.18 148.2 1448 111 19880318 230320.00 235800.00 166.7 69.27 19.19 0 10.68 3.73 681 819 8.85 1.11 11 32 182.50 77.50 9 0.69 170.7 1448 111 19880318 230320.00 235800.00 188.7 69.23 19.18 0 10.58 13.97 670 927 8.75 1.80 13 45 182.50 77.50 23 0.31 193.2 1448 111 19880318 230320.00 235800.00 210.7 69.19 19.18 0 10.49 27.45 699 951 8.72 2.99 17 55 182.50 77.50 41 0.01 215.6 1448 111 19880318 230320.00 235800.00 232.7 69.16 19.17 0 10.54 17.15 882 1084 8.78 3.71 22 65 182.50 77.50 57 -0.00 238.1 1448 111 19880318 230320.00 235800.00 254.7 69.12 19.17 0 10.75 9.08 987 1254 8.94 3.07 18 57 182.50 77.50 70 -0.00 260.6 1448 111 19880318 230320.00 235800.00 276.7 69.08 19.17 0 10.92 9.25 962 1212 9.13 2.37 16 50 182.50 77.50 84 -0.00 283.1 1448 111 19880318 230320.00 235800.00 298.7 69.04 19.16 0 11.03 -1.01 948 1142 9.26 2.03 14 44 182.50 77.50 95 -0.00 305.6 1448 111 19880318 230320.00 235800.00 320.7 69.01 19.16 0 11.07 0.19 953 1085 9.30 1.93 15 43 182.50 77.50 100 -0.00 328.1 1448 111 19880318 230320.00 235800.00 342.7 68.97 19.15 0 11.07 -4.00 966 1082 9.31 2.66 15 43 182.50 77.50 100 -0.00 350.6 1448 111 19880318 230320.00 235800.00 364.7 68.94 19.15 0 11.06 -4.95 992 1100 9.31 2.79 17 48 182.50 77.50 100 -0.00 373.0 1448 111 19880318 230320.00 235800.00 386.7 68.90 19.14 0 11.02 -0.20 977 1111 9.31 3.44 18 54 182.50 77.50 100 -0.00 395.5 1448 111 19880318 230320.00 235800.00 408.7 68.87 19.14 0 10.95 5.78 960 1109 9.31 4.03 20 61 182.50 77.50 100 -0.00 418.0 1448 111 19880318 230320.00 235800.00 430.7 68.83 19.14 0 10.90 -16.73 1012 1110 9.30 4.65 24 69 182.50 77.50 100 -0.00 440.5 1448 111 19880318 230320.00 235800.00 452.7 68.80 19.13 0 10.85 -13.64 1001 1152 9.33 5.40 32 92 182.50 77.50 100 -0.00 463.0 1448 111 19880318 230320.00 235800.00 474.8 68.77 19.13 0 10.78 -10.03 1002 1207 9.27 7.54 37 111 182.50 77.50 100 -0.00 485.5 1448 111 19880318 230320.00 235800.00 496.8 68.73 19.12 0 10.71 9.86 1092 1202 9.25 10.06 51 139 182.50 77.50 100 -0.00 507.9 1448 111 19880318 230320.00 235800.00 518.8 68.70 19.12 0 10.67 -35.33 1028 1268 9.28 12.21 52 161 182.50 77.50 100 -0.00 530.4 1448 111 19880318 230320.00 235800.00 540.8 68.67 19.12 0 10.59 11.17 1151 1235 9.28 20.43 83 219 182.50 77.50 100 -0.00 552.9 1448 111 19880318 230320.00 235800.00 562.9 68.64 19.11 0 10.52 4.39 1121 1268 9.31 24.98 103 287 182.50 77.50 100 -0.00 575.4 1448 111 19880318 230320.00 235800.00 584.9 68.61 19.11 0 10.42 -88.56 1200 1149 9.38 36.18 150 367 182.50 77.50 100 -0.00 597.9 1448 111 19880318 230000.00 235950.00 86.7 69.42 19.21 0 9.86 70.48 236 236 8.87 14.46 48 48 182.50 77.50 0 4.55 88.8 1493 111 19880318 230000.00 235950.00 89.4 69.41 19.21 0 10.10 11.35 202 202 8.70 6.53 15 15 182.50 77.50 0 4.38 91.5 1493 111 19880318 230000.00 235950.00 92.0 69.41 19.21 0 10.39 51.56 4111 4111 9.71 5.47 3414 3414 182.50 77.50 0 6.50 94.2 1493 111 19880318 230000.00 235950.00 94.6 69.40 19.20 0 10.50 12.95 2424 2424 9.93 6.58 1648 1648 182.50 77.50 0 5.25 96.9 1493 111 19880318 230000.00 235950.00 97.3 69.40 19.20 0 10.23 12.52 164 157 9.35 6.61 34 81 182.50 77.50 0 3.84 99.6 1493 111 19880318 230000.00 235950.00 99.9 69.39 19.20 0 10.42 0.92 217 143 9.15 4.62 21 36 182.50 77.50 0 3.64 102.3 1493 111 19880318 230000.00 235950.00 102.5 69.39 19.20 0 10.72 10.97 195 180 9.11 2.85 8 18 182.50 77.50 0 3.43 105.0 1493 111 19880318 230000.00 235950.00 105.2 69.38 19.20 0 10.90 4.62 188 181 9.08 1.98 5 11 182.50 77.50 0 3.21 107.7 1493 111 19880318 230000.00 235950.00 107.8 69.38 19.20 0 11.02 4.58 201 190 9.07 1.60 4 8 182.50 77.50 0 3.00 110.4 1493 111 19880318 230000.00 235950.00 110.5 69.37 19.20 0 11.08 -1.14 203 203 9.09 1.53 3 8 182.50 77.50 0 2.79 113.1 1493 111 19880318 230000.00 235950.00 113.1 69.37 19.20 0 11.08 -3.68 227 228 9.10 1.67 4 9 182.50 77.50 0 2.59 115.8 1493 111 19880318 230000.00 235950.00 115.7 69.36 19.20 0 11.05 0.57 283 291 9.14 2.11 5 12 182.50 77.50 0 2.40 118.5 1493 111 19880318 230000.00 235950.00 118.4 69.36 19.20 0 11.02 2.14 336 349 9.18 2.79 7 17 182.50 77.50 0 2.23 121.2 1493 111 19880318 230000.00 235950.00 121.0 69.36 19.20 0 11.00 1.27 367 404 9.21 3.36 8 22 182.50 77.50 0 2.06 123.9 1493 111 19880318 230000.00 235950.00 123.6 69.35 19.20 0 10.97 8.06 404 455 9.22 4.04 10 28 182.50 77.50 0 1.93 126.6 1493 111 19880318 230000.00 235950.00 126.3 69.35 19.20 0 10.94 3.52 469 511 9.25 5.08 14 35 182.50 77.50 0 1.80 129.3 1493 111 19880318 230000.00 235950.00 128.9 69.34 19.20 0 10.94 6.45 503 597 9.28 5.81 15 43 182.50 77.50 0 1.69 132.0 1493 111 19880318 230000.00 235950.00 131.5 69.34 19.20 0 10.91 9.12 542 656 9.31 7.03 19 55 182.50 77.50 0 1.59 134.7 1493 111 19880318 230000.00 235950.00 134.2 69.33 19.20 0 10.85 -10.82 594 629 9.33 8.55 26 65 182.50 77.50 0 1.50 137.4 1493 111 19880318 230000.00 235950.00 136.8 69.33 19.20 0 10.86 -10.89 570 714 9.35 8.81 25 73 182.50 77.50 0 1.41 140.1 1493 111 19880318 230000.00 235950.00 139.5 69.32 19.19 0 10.82 -7.07 607 739 9.38 10.52 30 86 182.50 77.50 0 1.33 142.8 1493 111 19880318 230000.00 235950.00 142.1 69.32 19.19 0 10.80 -4.52 576 789 9.39 11.41 31 98 182.50 77.50 0 1.25 145.5 1493 111 19880318 230000.00 235950.00 144.7 69.31 19.19 0 10.80 -15.67 636 779 9.41 12.65 37 106 182.50 77.50 1 1.18 148.2 1493 111 19880318 230000.00 235950.00 147.4 69.31 19.19 0 10.75 20.18 606 745 9.43 14.05 40 117 182.50 77.50 1 1.11 150.9 1493 111 19880318 230000.00 235950.00 150.0 69.30 19.19 0 10.74 15.70 642 736 9.43 15.27 47 126 182.50 77.50 2 1.05 153.6 1493 111 19880318 230000.00 235950.00 152.6 69.30 19.19 0 10.69 8.19 593 723 9.45 17.00 49 142 182.50 77.50 2 0.99 156.3 1493 111 19880318 230000.00 235950.00 155.3 69.29 19.19 0 10.70 -3.70 553 798 9.47 16.99 45 152 182.50 77.50 2 0.93 159.0 1493 111 19880318 230000.00 235950.00 157.9 69.29 19.19 0 10.66 21.09 712 829 9.52 22.96 77 211 182.50 77.50 3 0.87 161.7 1493 111 19880318 230000.00 235950.00 160.6 69.28 19.19 0 10.69 36.53 726 928 9.51 22.57 73 216 182.50 77.50 4 0.81 164.4 1493 111 19880318 230000.00 235950.00 163.2 69.28 19.19 0 10.65 -10.86 623 867 9.54 23.87 71 227 182.50 77.50 6 0.76 167.1 1493 111 19880318 230000.00 235950.00 165.8 69.27 19.19 0 10.63 -1.39 665 901 9.56 27.66 85 265 182.50 77.50 8 0.71 169.7 1493 111 19880318 230000.00 235950.00 168.5 69.27 19.19 0 10.67 63.10 562 984 9.58 24.55 63 251 182.50 77.50 10 0.66 172.4 1493 111 19880318 230000.00 235950.00 171.1 69.26 19.19 0 10.64 12.07 582 956 9.58 28.13 75 281 182.50 77.50 12 0.61 175.1 1493 111 19880318 230000.00 235950.00 173.7 69.26 19.19 0 10.57 30.91 726 847 9.61 36.69 125 339 182.50 77.50 13 0.56 177.8 1493 111 19880318 230000.00 235950.00 176.4 69.25 19.19 0 10.60 13.72 584 1028 9.63 34.91 94 371 182.50 77.50 15 0.52 180.5 1493 111 19880318 230000.00 235950.00 179.0 69.25 19.19 0 10.65 -31.36 513 1148 9.69 31.55 88 451 182.50 77.50 16 0.47 183.2 1493 111 19880318 230000.00 235950.00 181.7 69.25 19.19 0 10.53 20.44 627 937 9.70 50.79 146 495 182.50 77.50 18 0.43 185.9 1493 111 19880318 230000.00 235950.00 184.3 69.24 19.18 0 10.57 37.41 557 1052 9.68 41.33 111 466 182.50 77.50 20 0.38 188.6 1493 111 19880318 230000.00 235950.00 186.9 69.24 19.18 0 10.64 52.77 611 1169 9.71 41.12 110 468 182.50 77.50 22 0.34 191.3 1493 111 19880318 230000.00 235950.00 189.6 69.23 19.18 0 10.51 -4.90 619 944 9.73 60.80 163 558 182.50 77.50 24 0.30 194.0 1493 111 19880318 230000.00 235950.00 192.2 69.23 19.18 0 10.33 55.96 751 631 9.80 102.94 354 714 182.50 77.50 25 0.26 196.7 1493 111 19880318 230000.00 235950.00 194.8 69.22 19.18 0 10.53 -9.19 329 876 9.71 39.18 75 446 182.50 77.50 29 0.22 199.4 1493 111 19880318 230000.00 235950.00 197.5 69.22 19.18 0 10.49 123.88 510 859 9.74 58.71 145 543 182.50 77.50 31 0.18 202.1 1493 111 19880318 230000.00 235950.00 200.1 69.21 19.18 0 10.32 123.49 1686 619 9.96 108.64 1376 1528 182.50 77.50 34 0.14 204.8 1493 111 19880318 230000.00 235950.00 202.8 69.21 19.18 0 10.27 69.89 913 653 9.84 116.42 592 1076 182.50 77.50 36 0.10 207.5 1493 111 19880318 230000.00 235950.00 205.4 69.20 19.18 0 10.34 11.86 1872 693 10.03 125.59 1845 1986 182.50 77.50 38 0.06 210.2 1493 111 19880318 230000.00 235950.00 208.0 69.20 19.18 0 10.49 189.61 464 714 9.75 58.74 134 458 182.50 77.50 40 0.03 212.9 1493 111 19880318 230000.00 235950.00 210.7 69.19 19.18 0 10.45 66.03 403 1001 9.83 77.92 150 815 182.50 77.50 41 0.01 215.6 1493 111 19880318 230000.00 235950.00 213.3 69.19 19.18 0 10.47 39.15 251 907 9.81 55.82 84 676 182.50 77.50 43 -0.00 218.3 1493 111 19880318 230000.00 235950.00 215.9 69.19 19.18 0 10.43 73.87 469 906 9.81 88.17 167 699 182.50 77.50 46 -0.00 221.0 1493 111 19880318 230000.00 235950.00 218.6 69.18 19.18 0 10.59 -2.44 370 1594 9.90 60.59 113 1098 182.50 77.50 48 -0.00 223.7 1493 111 19880318 230000.00 235950.00 221.2 69.18 19.18 0 10.41 400.45 2123 1210 10.19 204.90 3074 4035 182.50 77.50 49 -0.00 226.4 1493 111 19880318 230000.00 235950.00 223.9 69.17 19.18 0 10.54 36.94 457 1238 9.90 81.32 160 949 182.50 77.50 51 -0.00 229.1 1493 111 19880318 230000.00 235950.00 226.5 69.17 19.18 0 10.65 -8.99 451 1633 9.94 66.73 126 1037 182.50 77.50 53 -0.00 231.8 1493 111 19880318 230000.00 235950.00 229.1 69.16 19.18 0 10.42 -66.68 664 984 9.95 133.45 366 1214 182.50 77.50 55 -0.00 234.5 1493 111 19880318 230000.00 235950.00 231.8 69.16 19.17 0 10.58 30.52 959 1402 10.01 129.99 452 1427 182.50 77.50 57 -0.00 237.2 1493 111 19880318 230000.00 235950.00 234.4 69.15 19.17 0 10.53 -10.60 172 841 9.88 44.61 55 614 182.50 77.50 58 -0.00 239.9 1493 111 19880318 230000.00 235950.00 237.1 69.15 19.17 0 10.27 -15.24 2703 300 10.10 165.14 2701 1140 182.50 77.50 59 -0.00 242.6 1493 111 19880318 230000.00 235950.00 239.7 69.14 19.17 0 10.65 -69.39 656 1473 9.97 94.26 215 1058 182.50 77.50 61 -0.00 245.3 1493 111 19880318 230000.00 235950.00 242.3 69.14 19.17 0 10.40 82.17 1513 607 10.05 145.50 1491 1632 182.50 77.50 63 -0.00 248.0 1493 111 19880318 230000.00 235950.00 144.8 69.31 19.19 0 10.78 0.00 585 541 8.26 1.00 2 5 182.50 77.50 1 1.18 148.2 1493 111 19880318 230000.00 235950.00 166.7 69.27 19.19 0 10.69 2.00 671 834 8.19 1.00 3 8 182.50 77.50 9 0.69 170.7 1493 111 19880318 230000.00 235950.00 188.7 69.23 19.18 0 10.58 12.27 688 933 8.12 1.00 3 11 182.50 77.50 23 0.31 193.2 1493 111 19880318 230000.00 235950.00 210.7 69.19 19.18 0 10.50 20.82 726 991 8.12 1.00 5 15 182.50 77.50 41 0.01 215.6 1493 111 19880318 230000.00 235950.00 232.7 69.16 19.17 0 10.55 14.48 869 1133 8.20 1.41 6 17 182.50 77.50 57 -0.00 238.1 1493 111 19880318 230000.00 235950.00 254.7 69.12 19.17 0 10.77 -12.96 977 1326 8.80 5.51 10 31 182.50 77.50 70 -0.00 260.6 1493 111 19880318 230000.00 235950.00 276.7 69.08 19.17 0 10.94 -10.59 961 1289 8.94 3.87 7 25 182.50 77.50 84 -0.00 283.1 1493 111 19880318 230000.00 235950.00 298.7 69.04 19.16 0 11.03 -4.93 944 1166 8.65 1.28 4 13 182.50 77.50 95 -0.00 305.6 1493 111 19880318 230000.00 235950.00 320.7 69.01 19.16 0 11.07 0.25 947 1115 8.62 1.00 4 11 182.50 77.50 100 -0.00 328.1 1493 111 19880318 230000.00 235950.00 342.7 68.97 19.15 0 11.07 -2.20 958 1116 8.65 1.00 4 12 182.50 77.50 100 -0.00 350.6 1493 111 19880318 230000.00 235950.00 364.7 68.94 19.15 0 11.05 -2.11 964 1125 8.66 1.00 4 13 182.50 77.50 100 -0.00 373.0 1493 111 19880318 230000.00 235950.00 386.7 68.90 19.14 0 11.01 -0.91 965 1139 8.64 1.13 5 14 182.50 77.50 100 -0.00 395.5 1493 111 19880318 230000.00 235950.00 408.7 68.87 19.14 0 10.96 -0.13 988 1145 8.78 1.37 8 24 182.50 77.50 100 -0.00 418.0 1493 111 19880318 230000.00 235950.00 430.7 68.83 19.14 0 10.90 -2.46 1025 1150 8.97 1.68 17 46 182.50 77.50 100 -0.00 440.5 1493 111 19880318 230000.00 235950.00 452.7 68.80 19.13 0 10.87 -17.69 1087 1189 9.54 20.63 73 187 182.50 77.50 100 -0.00 463.0 1493 111 19880318 230000.00 235950.00 474.8 68.77 19.13 0 10.87 49.33 1272 1101 10.15 99.25 379 837 182.50 77.50 100 -0.00 485.5 1493 111 19880318 230000.00 235950.00 496.8 68.73 19.12 0 10.90 279.90 705 1092 10.18 92.04 180 649 182.50 77.50 100 -0.00 507.9 1493 111 19880318 230000.00 235950.00 518.8 68.70 19.12 0 10.70 7.09 1046 1035 9.39 43.39 168 360 182.50 77.50 100 -0.00 530.4 1493 111 19880318 230000.00 235950.00 540.8 68.67 19.12 0 10.54 7.13 1178 1123 9.16 7.28 72 170 182.50 77.50 100 -0.00 552.9 1493 111 19880318 230000.00 235950.00 562.9 68.64 19.11 0 10.50 -5.60 1211 1253 8.85 9.13 39 101 182.50 77.50 100 -0.00 575.4 1493 111 19880318 230000.00 235950.00 584.9 68.61 19.11 0 10.46 -20.89 1140 1329 8.86 11.86 41 119 182.50 77.50 100 -0.00 597.9 1493 111