% Number of header line: 23 % Filename: 19880319_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:17 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1988/03/19 00:00:00 % End date and Time: 1988/03/19 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19880319 0.00 10000.00 86.7 69.42 19.21 0 10.24 -237.79 5172 5172 9.42 193.78 1164 1164 182.50 77.50 0 4.55 88.8 1507 112 19880319 0.00 10000.00 89.4 69.41 19.21 0 10.04 -560.45 344 344 8.64 12.42 26 26 182.50 77.50 0 4.38 91.5 1507 112 19880319 0.00 10000.00 92.0 69.41 19.21 0 9.82 -370.12 2158 2158 8.31 14.81 67 67 182.50 77.50 0 6.12 94.2 1507 112 19880319 0.00 10000.00 94.6 69.40 19.20 0 9.90 7.29 176 176 8.91 10.36 67 67 182.50 77.50 0 4.15 96.9 1507 112 19880319 0.00 10000.00 97.3 69.40 19.20 0 10.16 17.89 48 180 9.31 13.36 9 72 182.50 77.50 0 3.85 99.6 1507 112 19880319 0.00 10000.00 99.9 69.39 19.20 0 10.09 22.35 162 196 9.16 11.82 33 90 182.50 77.50 0 3.65 102.3 1507 112 19880319 0.00 10000.00 102.5 69.39 19.20 0 10.31 9.60 149 186 9.09 6.87 15 43 182.50 77.50 0 3.44 105.0 1507 112 19880319 0.00 10000.00 105.2 69.38 19.20 0 10.45 1.71 198 158 9.00 4.62 12 23 182.50 77.50 0 3.22 107.7 1507 112 19880319 0.00 10000.00 107.8 69.38 19.20 0 10.63 -2.58 173 164 9.01 3.20 7 15 182.50 77.50 0 3.00 110.4 1507 112 19880319 0.00 10000.00 110.5 69.37 19.20 0 10.72 -4.91 179 190 9.05 2.89 6 15 182.50 77.50 0 2.79 113.1 1507 112 19880319 0.00 10000.00 113.1 69.37 19.20 0 10.74 5.27 233 241 9.07 3.21 7 18 182.50 77.50 0 2.59 115.8 1507 112 19880319 0.00 10000.00 115.7 69.36 19.20 0 10.73 11.84 277 299 9.10 4.14 9 24 182.50 77.50 0 2.40 118.5 1507 112 19880319 0.00 10000.00 118.4 69.36 19.20 0 10.72 12.58 352 383 9.12 5.32 13 33 182.50 77.50 0 2.23 121.2 1507 112 19880319 0.00 10000.00 121.0 69.36 19.20 0 10.71 7.01 434 469 9.14 6.57 17 44 182.50 77.50 0 2.06 123.9 1507 112 19880319 0.00 10000.00 123.6 69.35 19.20 0 10.71 3.85 508 529 9.17 7.57 21 53 182.50 77.50 0 1.93 126.6 1507 112 19880319 0.00 10000.00 126.3 69.35 19.20 0 10.71 -1.17 527 590 9.21 8.59 24 63 182.50 77.50 0 1.80 129.3 1507 112 19880319 0.00 10000.00 128.9 69.34 19.20 0 10.67 -2.35 572 586 9.23 10.07 29 73 182.50 77.50 0 1.69 132.0 1507 112 19880319 0.00 10000.00 131.5 69.34 19.20 0 10.65 14.68 580 624 9.25 11.41 33 86 182.50 77.50 0 1.59 134.7 1507 112 19880319 0.00 10000.00 134.2 69.33 19.20 0 10.66 -33.63 534 681 9.28 11.95 31 93 182.50 77.50 0 1.50 137.4 1507 112 19880319 0.00 10000.00 136.8 69.33 19.20 0 10.60 -20.31 613 685 9.30 15.41 44 120 182.50 77.50 0 1.41 140.1 1507 112 19880319 0.00 10000.00 139.5 69.32 19.19 0 10.53 -10.58 595 548 9.29 17.03 51 118 182.50 77.50 0 1.33 142.8 1507 112 19880319 0.00 10000.00 142.1 69.32 19.19 0 10.59 -5.14 517 738 9.34 16.01 39 132 182.50 77.50 0 1.26 145.5 1507 112 19880319 0.00 10000.00 144.7 69.31 19.19 0 10.55 -10.95 571 683 9.36 18.94 51 148 182.50 77.50 1 1.19 148.2 1507 112 19880319 0.00 10000.00 147.4 69.31 19.19 0 10.51 7.06 584 708 9.38 22.50 61 178 182.50 77.50 1 1.12 150.9 1507 112 19880319 0.00 10000.00 150.0 69.30 19.19 0 10.49 13.26 630 755 9.41 26.60 75 217 182.50 77.50 2 1.05 153.6 1507 112 19880319 0.00 10000.00 152.6 69.30 19.19 0 10.48 5.17 674 670 9.42 27.75 88 216 182.50 77.50 2 0.99 156.3 1507 112 19880319 0.00 10000.00 155.3 69.29 19.19 0 10.51 38.22 548 732 9.42 24.65 64 204 182.50 77.50 2 0.93 159.0 1507 112 19880319 0.00 10000.00 157.9 69.29 19.19 0 10.49 -12.97 719 824 9.50 32.94 106 295 182.50 77.50 3 0.87 161.7 1507 112 19880319 0.00 10000.00 160.6 69.28 19.19 0 10.53 37.14 741 876 9.50 32.54 101 287 182.50 77.50 4 0.82 164.4 1507 112 19880319 0.00 10000.00 163.2 69.28 19.19 0 10.46 1.17 555 757 9.50 32.97 87 281 182.50 77.50 6 0.77 167.1 1507 112 19880319 0.00 10000.00 165.8 69.27 19.19 0 10.48 -59.64 491 773 9.50 31.02 73 267 182.50 77.50 8 0.71 169.7 1507 112 19880319 0.00 10000.00 168.5 69.27 19.19 0 10.41 -6.77 968 809 9.63 55.87 234 513 182.50 77.50 10 0.66 172.4 1507 112 19880319 0.00 10000.00 171.1 69.26 19.19 0 10.48 -48.92 454 778 9.54 32.84 75 294 182.50 77.50 12 0.61 175.1 1507 112 19880319 0.00 10000.00 173.7 69.26 19.19 0 10.34 81.93 786 707 9.61 60.99 221 504 182.50 77.50 13 0.57 177.8 1507 112 19880319 0.00 10000.00 176.4 69.25 19.19 0 10.39 113.54 734 778 9.62 59.00 189 493 182.50 77.50 15 0.52 180.5 1507 112 19880319 0.00 10000.00 179.0 69.25 19.19 0 10.41 -41.22 618 857 9.63 53.86 152 493 182.50 77.50 16 0.47 183.2 1507 112 19880319 0.00 10000.00 181.7 69.25 19.19 0 10.50 48.29 495 1073 9.66 46.77 103 505 182.50 77.50 18 0.43 185.9 1507 112 19880319 0.00 10000.00 184.3 69.24 19.18 0 10.53 39.84 367 1084 9.67 37.46 69 464 182.50 77.50 20 0.39 188.6 1507 112 19880319 0.00 10000.00 186.9 69.24 19.18 0 10.51 -65.14 364 961 9.66 38.56 71 424 182.50 77.50 22 0.34 191.3 1507 112 19880319 0.00 10000.00 189.6 69.23 19.18 0 10.45 117.97 529 1152 9.73 63.49 148 725 182.50 77.50 24 0.30 194.0 1507 112 19880319 0.00 10000.00 192.2 69.23 19.18 0 9.88 -135.04 1557 17 10.07 100.33 1236 680 182.50 77.50 25 0.26 196.7 1507 112 19880319 0.00 10000.00 194.8 69.22 19.18 0 10.24 380.92 480 522 9.66 76.71 198 517 182.50 77.50 29 0.22 199.4 1507 112 19880319 0.00 10000.00 197.5 69.22 19.18 0 10.36 -152.20 246 615 9.66 46.75 76 414 182.50 77.50 31 0.18 202.1 1507 112 19880319 0.00 10000.00 200.1 69.21 19.18 0 10.46 190.08 486 1259 9.78 75.21 157 887 182.50 77.50 34 0.14 204.8 1507 112 19880319 0.00 10000.00 202.8 69.21 19.18 0 10.49 159.94 334 1174 9.79 57.20 96 748 182.50 77.50 36 0.10 207.5 1507 112 19880319 0.00 10000.00 205.4 69.20 19.18 0 10.30 51.46 739 969 9.86 138.24 417 1282 182.50 77.50 38 0.06 210.2 1507 112 19880319 0.00 10000.00 208.0 69.20 19.18 0 9.84 -70.48 515 207 9.69 150.26 481 614 182.50 77.50 40 0.03 212.9 1507 112 19880319 0.00 10000.00 210.7 69.19 19.18 2 9.98 -0.00 896 1032 10.14 475.98 1848 5497 182.50 77.50 41 0.01 215.6 1507 112 19880319 0.00 10000.00 213.3 69.19 19.18 2 9.98 -0.00 903 1045 10.16 546.37 1998 5931 182.50 77.50 43 -0.00 218.3 1507 112 19880319 0.00 10000.00 215.9 69.19 19.18 2 9.93 -0.00 910 1059 10.23 667.04 2483 7540 182.50 77.50 46 -0.00 221.0 1507 112 19880319 0.00 10000.00 218.6 69.18 19.18 2 9.98 -0.00 917 1072 10.20 609.98 2129 6446 182.50 77.50 48 -0.00 223.7 1507 112 19880319 0.00 10000.00 221.2 69.18 19.18 2 9.97 -0.00 923 1085 10.23 675.48 2326 7114 182.50 77.50 49 -0.00 226.4 1507 112 19880319 0.00 10000.00 223.9 69.17 19.18 2 10.02 -0.00 930 1099 10.20 562.18 2046 6144 182.50 77.50 51 -0.00 229.1 1507 112 19880319 0.00 10000.00 226.5 69.17 19.18 2 10.00 -0.00 937 1112 10.24 682.37 2340 7065 182.50 77.50 53 -0.00 231.8 1507 112 19880319 0.00 10000.00 229.1 69.16 19.18 2 9.96 -0.00 944 1125 10.28 826.60 2735 8455 182.50 77.50 55 -0.00 234.5 1507 112 19880319 0.00 10000.00 231.8 69.16 19.17 2 10.07 -0.00 951 1139 10.21 551.49 1908 5749 182.50 77.50 57 -0.00 237.2 1507 112 19880319 0.00 10000.00 234.4 69.15 19.17 2 10.04 -0.00 957 1152 10.22 619.75 2115 6386 182.50 77.50 58 -0.00 239.9 1507 112 19880319 0.00 10000.00 237.1 69.15 19.17 2 10.08 -0.00 964 1165 10.23 574.17 1991 6019 182.50 77.50 59 -0.00 242.6 1507 112 19880319 0.00 10000.00 239.7 69.14 19.17 2 10.10 -0.00 971 1179 10.22 576.61 1943 5898 182.50 77.50 61 -0.00 245.3 1507 112 19880319 0.00 10000.00 242.3 69.14 19.17 2 10.16 -0.00 978 1192 10.20 468.22 1640 4933 182.50 77.50 63 -0.00 248.0 1507 112 19880319 0.00 10000.00 144.8 69.31 19.19 0 10.57 -0.68 593 566 8.19 1.00 3 7 182.50 77.50 1 1.18 148.2 1507 112 19880319 0.00 10000.00 166.7 69.27 19.19 0 10.50 8.33 645 785 8.10 1.00 3 10 182.50 77.50 9 0.70 170.7 1507 112 19880319 0.00 10000.00 188.7 69.23 19.18 0 10.42 22.69 673 885 8.10 1.11 4 14 182.50 77.50 23 0.31 193.2 1507 112 19880319 0.00 10000.00 210.7 69.19 19.18 0 10.35 29.79 680 918 8.16 1.81 6 20 182.50 77.50 41 0.01 215.6 1507 112 19880319 0.00 10000.00 232.7 69.16 19.17 0 10.40 16.42 856 1027 8.25 2.29 10 28 182.50 77.50 57 -0.00 238.1 1507 112 19880319 0.00 10000.00 254.7 69.12 19.17 0 10.63 7.38 964 1222 8.31 1.74 8 22 182.50 77.50 70 -0.00 260.6 1507 112 19880319 0.00 10000.00 276.7 69.08 19.17 0 10.83 2.72 957 1212 8.37 1.25 5 14 182.50 77.50 84 -0.00 283.1 1507 112 19880319 0.00 10000.00 298.7 69.04 19.16 0 10.95 -0.95 944 1138 8.40 1.07 4 11 182.50 77.50 95 -0.00 305.6 1507 112 19880319 0.00 10000.00 320.7 69.01 19.16 0 11.01 -3.94 958 1100 8.41 1.06 4 10 182.50 77.50 100 -0.00 328.1 1507 112 19880319 0.00 10000.00 342.7 68.97 19.15 0 11.03 -0.03 971 1108 8.43 1.13 4 10 182.50 77.50 100 -0.00 350.6 1507 112 19880319 0.00 10000.00 364.7 68.94 19.15 0 11.02 1.70 969 1122 8.45 1.29 4 11 182.50 77.50 100 -0.00 373.0 1507 112 19880319 0.00 10000.00 386.7 68.90 19.14 0 10.98 0.60 982 1129 8.49 1.54 5 13 182.50 77.50 100 -0.00 395.5 1507 112 19880319 0.00 10000.00 408.7 68.87 19.14 0 10.94 -0.14 1007 1131 8.52 1.91 6 16 182.50 77.50 100 -0.00 418.0 1507 112 19880319 0.00 10000.00 430.7 68.83 19.14 0 10.88 0.75 1016 1134 8.57 2.50 8 20 182.50 77.50 100 -0.00 440.5 1507 112 19880319 0.00 10000.00 452.7 68.80 19.13 0 10.82 -1.92 1033 1159 8.61 3.18 10 27 182.50 77.50 100 -0.00 463.0 1507 112 19880319 0.00 10000.00 474.8 68.77 19.13 0 10.75 5.61 1046 1148 8.65 4.19 13 35 182.50 77.50 100 -0.00 485.5 1507 112 19880319 0.00 10000.00 496.8 68.73 19.12 0 10.67 3.25 1100 1115 8.74 6.80 22 52 182.50 77.50 100 -0.00 507.9 1507 112 19880319 0.00 10000.00 518.8 68.70 19.12 0 10.63 -10.02 1083 1141 8.88 12.74 38 91 182.50 77.50 100 -0.00 530.4 1507 112 19880319 0.00 10000.00 540.8 68.67 19.12 0 10.54 -10.16 1153 1119 8.90 15.56 48 111 182.50 77.50 100 -0.00 552.9 1507 112 19880319 0.00 10000.00 562.9 68.64 19.11 0 10.50 -12.12 1186 1243 8.89 13.43 48 123 182.50 77.50 100 -0.00 575.4 1507 112 19880319 0.00 10000.00 584.9 68.61 19.11 0 10.43 -2.64 1224 1251 8.97 18.10 68 175 182.50 77.50 100 -0.00 597.9 1507 112 19880319 10000.00 20000.00 86.7 69.42 19.21 0 10.71 -988.12 2 2 11.66 4.60 22 22 182.50 77.50 0 4.55 88.8 1510 112 19880319 10000.00 20000.00 89.4 69.41 19.21 0 9.70 52.99 145 145 8.65 11.59 27 27 182.50 77.50 0 4.38 91.5 1510 112 19880319 10000.00 20000.00 92.0 69.41 19.21 0 9.66 96.58 286 286 9.36 11.09 437 437 182.50 77.50 0 5.33 94.2 1510 112 19880319 10000.00 20000.00 94.6 69.40 19.20 0 9.69 1.21 72 72 8.55 12.53 16 16 182.50 77.50 0 3.49 96.9 1510 112 19880319 10000.00 20000.00 97.3 69.40 19.20 0 9.77 -12.08 151 165 9.38 19.69 100 270 182.50 77.50 0 3.85 99.6 1510 112 19880319 10000.00 20000.00 99.9 69.39 19.20 0 9.96 3.03 55 140 9.58 15.57 36 194 182.50 77.50 0 3.65 102.3 1510 112 19880319 10000.00 20000.00 102.5 69.39 19.20 0 9.84 -33.55 125 150 9.15 18.44 43 121 182.50 77.50 0 3.44 105.0 1510 112 19880319 10000.00 20000.00 105.2 69.38 19.20 0 9.96 4.63 150 149 9.05 14.49 31 73 182.50 77.50 0 3.22 107.7 1510 112 19880319 10000.00 20000.00 107.8 69.38 19.20 0 10.11 -8.80 183 140 8.97 9.36 22 42 182.50 77.50 0 3.00 110.4 1510 112 19880319 10000.00 20000.00 110.5 69.37 19.20 0 10.27 0.34 236 202 8.97 8.60 19 40 182.50 77.50 0 2.79 113.1 1510 112 19880319 10000.00 20000.00 113.1 69.37 19.20 0 10.35 0.24 277 313 9.05 9.67 20 54 182.50 77.50 0 2.59 115.8 1510 112 19880319 10000.00 20000.00 115.7 69.36 19.20 0 10.36 11.34 407 406 9.11 13.17 33 81 182.50 77.50 0 2.40 118.5 1510 112 19880319 10000.00 20000.00 118.4 69.36 19.20 0 10.38 12.60 460 439 9.13 14.03 37 89 182.50 77.50 0 2.23 121.2 1510 112 19880319 10000.00 20000.00 121.0 69.36 19.20 0 10.41 -8.56 449 485 9.16 13.84 37 96 182.50 77.50 0 2.06 123.9 1510 112 19880319 10000.00 20000.00 123.6 69.35 19.20 0 10.41 -14.59 484 511 9.18 15.29 42 108 182.50 77.50 0 1.93 126.6 1510 112 19880319 10000.00 20000.00 126.3 69.35 19.20 0 10.39 5.30 469 519 9.21 17.16 46 123 182.50 77.50 0 1.80 129.3 1510 112 19880319 10000.00 20000.00 128.9 69.34 19.20 0 10.32 17.59 494 488 9.23 21.15 59 144 182.50 77.50 0 1.70 132.0 1510 112 19880319 10000.00 20000.00 131.5 69.34 19.20 0 10.37 -8.94 444 591 9.27 20.09 52 162 182.50 77.50 0 1.59 134.7 1510 112 19880319 10000.00 20000.00 134.2 69.33 19.20 0 10.35 36.50 430 607 9.27 22.08 52 174 182.50 77.50 0 1.50 137.4 1510 112 19880319 10000.00 20000.00 136.8 69.33 19.20 0 10.30 -26.43 441 594 9.30 27.83 66 211 182.50 77.50 0 1.42 140.1 1510 112 19880319 10000.00 20000.00 139.5 69.32 19.19 0 10.35 -44.21 509 719 9.34 29.17 72 239 182.50 77.50 0 1.34 142.8 1510 112 19880319 10000.00 20000.00 142.1 69.32 19.19 0 10.40 -21.62 387 780 9.37 23.16 52 237 182.50 77.50 0 1.26 145.5 1510 112 19880319 10000.00 20000.00 144.7 69.31 19.19 0 10.36 4.75 510 727 9.38 31.03 77 261 182.50 77.50 1 1.19 148.2 1510 112 19880319 10000.00 20000.00 147.4 69.31 19.19 0 10.33 42.07 516 762 9.41 35.23 88 307 182.50 77.50 1 1.12 150.9 1510 112 19880319 10000.00 20000.00 150.0 69.30 19.19 0 10.30 11.06 622 845 9.49 47.37 138 454 182.50 77.50 2 1.06 153.6 1510 112 19880319 10000.00 20000.00 152.6 69.30 19.19 0 10.31 13.38 472 656 9.42 34.60 90 293 182.50 77.50 2 0.99 156.3 1510 112 19880319 10000.00 20000.00 155.3 69.29 19.19 0 10.30 -14.47 600 896 9.52 52.36 144 510 182.50 77.50 2 0.93 159.0 1510 112 19880319 10000.00 20000.00 157.9 69.29 19.19 0 10.22 -10.45 649 750 9.55 64.61 200 570 182.50 77.50 3 0.88 161.7 1510 112 19880319 10000.00 20000.00 160.6 69.28 19.19 0 10.33 8.40 570 985 9.55 54.65 137 552 182.50 77.50 4 0.82 164.4 1510 112 19880319 10000.00 20000.00 163.2 69.28 19.19 0 10.25 -36.20 604 863 9.60 68.53 199 676 182.50 77.50 6 0.77 167.1 1510 112 19880319 10000.00 20000.00 165.8 69.27 19.19 0 10.17 251.39 1371 752 9.80 113.48 734 1244 182.50 77.50 8 0.71 169.7 1510 112 19880319 10000.00 20000.00 168.5 69.27 19.19 2 9.90 -0.00 779 836 9.92 270.12 1041 3037 182.50 77.50 10 0.66 172.4 1510 112 19880319 10000.00 20000.00 171.1 69.26 19.19 2 9.88 -0.00 789 852 9.97 329.09 1280 3709 182.50 77.50 12 0.61 175.1 1510 112 19880319 10000.00 20000.00 173.7 69.26 19.19 2 9.86 -0.00 799 867 10.02 385.56 1519 4483 182.50 77.50 13 0.57 177.8 1510 112 19880319 10000.00 20000.00 176.4 69.25 19.19 2 9.80 -0.00 809 883 10.09 508.98 2012 6036 182.50 77.50 15 0.52 180.5 1510 112 19880319 10000.00 20000.00 179.0 69.25 19.19 2 9.81 -0.00 817 898 10.10 520.81 2070 6202 182.50 77.50 16 0.47 183.2 1510 112 19880319 10000.00 20000.00 181.7 69.25 19.19 2 9.77 -0.00 825 914 10.15 642.72 2461 7519 182.50 77.50 18 0.43 185.9 1510 112 19880319 10000.00 20000.00 184.3 69.24 19.18 2 9.78 -0.00 833 929 10.17 638.25 2493 7612 182.50 77.50 20 0.39 188.6 1510 112 19880319 10000.00 20000.00 186.9 69.24 19.18 2 9.81 -0.00 840 944 10.15 629.71 2377 7172 182.50 77.50 22 0.34 191.3 1510 112 19880319 10000.00 20000.00 189.6 69.23 19.18 2 9.81 -0.00 846 959 10.19 659.41 2496 7712 182.50 77.50 24 0.30 194.0 1510 112 19880319 10000.00 20000.00 192.2 69.23 19.18 2 9.79 -0.00 853 975 10.22 768.74 2850 8769 182.50 77.50 25 0.26 196.7 1510 112 19880319 10000.00 20000.00 194.8 69.22 19.18 2 9.74 -0.00 858 990 10.24 923.40 3307 10171 182.50 77.50 29 0.22 199.4 1510 112 19880319 10000.00 20000.00 197.5 69.22 19.18 2 9.74 -0.00 864 1005 10.26 1046.58 3509 10811 182.50 77.50 31 0.18 202.1 1510 112 19880319 10000.00 20000.00 200.1 69.21 19.18 2 9.70 -0.00 870 1021 10.28 1398.24 3898 11813 182.50 77.50 34 0.14 204.8 1510 112 19880319 10000.00 20000.00 202.8 69.21 19.18 2 9.71 -0.00 876 1036 10.28 1351.98 3899 11879 182.50 77.50 36 0.10 207.5 1510 112 19880319 10000.00 20000.00 205.4 69.20 19.18 2 9.71 -0.00 883 1051 10.30 1470.07 4179 12470 182.50 77.50 38 0.06 210.2 1510 112 19880319 10000.00 20000.00 208.0 69.20 19.18 2 9.74 -0.00 890 1067 10.30 1309.70 3978 12023 182.50 77.50 40 0.03 212.9 1510 112 19880319 10000.00 20000.00 210.7 69.19 19.18 2 9.74 -0.00 896 1082 10.31 1474.25 4124 12499 182.50 77.50 41 0.01 215.6 1510 112 19880319 10000.00 20000.00 213.3 69.19 19.18 2 9.74 -0.00 903 1097 10.32 1514.02 4210 12713 182.50 77.50 43 -0.00 218.3 1510 112 19880319 10000.00 20000.00 215.9 69.19 19.18 2 9.70 -0.00 910 1112 10.35 1845.07 4815 14030 182.50 77.50 46 -0.00 221.0 1510 112 19880319 10000.00 20000.00 218.6 69.18 19.18 2 9.70 -0.00 917 1128 10.36 2014.88 5004 14389 182.50 77.50 48 -0.00 223.7 1510 112 19880319 10000.00 20000.00 221.2 69.18 19.18 2 9.70 -0.00 923 1143 10.37 2190.56 4996 14539 182.50 77.50 49 -0.00 226.4 1510 112 19880319 10000.00 20000.00 223.9 69.17 19.18 2 9.71 -0.00 930 1158 10.38 2300.52 5178 14853 182.50 77.50 51 -0.00 229.1 1510 112 19880319 10000.00 20000.00 226.5 69.17 19.18 2 9.71 -0.00 937 1174 10.39 2316.18 5220 15042 182.50 77.50 53 -0.00 231.8 1510 112 19880319 10000.00 20000.00 229.1 69.16 19.18 2 9.70 -0.00 944 1189 10.40 2609.59 5595 15764 182.50 77.50 55 -0.00 234.5 1510 112 19880319 10000.00 20000.00 231.8 69.16 19.17 2 9.79 -0.00 951 1204 10.38 1854.17 4604 13949 182.50 77.50 57 -0.00 237.2 1510 112 19880319 10000.00 20000.00 234.4 69.15 19.17 2 9.80 -0.00 957 1220 10.39 1716.33 4503 13791 182.50 77.50 58 -0.00 239.9 1510 112 19880319 10000.00 20000.00 237.1 69.15 19.17 2 9.72 -0.00 964 1235 10.42 2549.46 5696 16209 182.50 77.50 59 -0.00 242.6 1510 112 19880319 10000.00 20000.00 239.7 69.14 19.17 2 9.73 -0.00 971 1250 10.43 2677.59 5761 16360 182.50 77.50 61 -0.00 245.3 1510 112 19880319 10000.00 20000.00 242.3 69.14 19.17 2 9.87 -0.00 978 1265 10.40 1574.26 4213 13233 182.50 77.50 63 -0.00 248.0 1510 112 19880319 10000.00 20000.00 144.8 69.31 19.19 0 10.31 1.52 560 561 8.16 3.05 8 16 182.50 77.50 1 1.19 148.2 1510 112 19880319 10000.00 20000.00 166.7 69.27 19.19 0 10.26 22.07 635 741 8.46 6.03 11 29 182.50 77.50 9 0.70 170.7 1510 112 19880319 10000.00 20000.00 188.7 69.23 19.18 0 10.19 31.85 662 838 8.70 8.65 19 64 182.50 77.50 23 0.31 193.2 1510 112 19880319 10000.00 20000.00 210.7 69.19 19.18 0 10.13 35.29 701 837 8.89 13.03 38 130 182.50 77.50 41 0.01 215.6 1510 112 19880319 10000.00 20000.00 232.7 69.16 19.17 0 10.26 27.11 901 1020 9.06 10.29 86 253 182.50 77.50 57 -0.00 238.1 1510 112 19880319 10000.00 20000.00 254.7 69.12 19.17 0 10.56 11.39 1040 1269 8.88 9.53 38 106 182.50 77.50 70 -0.00 260.6 1510 112 19880319 10000.00 20000.00 276.7 69.08 19.17 0 10.81 34.27 996 1321 9.14 14.82 26 81 182.50 77.50 84 -0.00 283.1 1510 112 19880319 10000.00 20000.00 298.7 69.04 19.16 0 10.93 22.96 989 1223 9.18 11.98 19 58 182.50 77.50 95 -0.00 305.6 1510 112 19880319 10000.00 20000.00 320.7 69.01 19.16 0 10.97 -2.46 999 1148 8.95 5.28 13 34 182.50 77.50 100 -0.00 328.1 1510 112 19880319 10000.00 20000.00 342.7 68.97 19.15 0 10.99 -6.24 1003 1145 8.96 4.44 14 36 182.50 77.50 100 -0.00 350.6 1510 112 19880319 10000.00 20000.00 364.7 68.94 19.15 0 10.97 -7.01 1007 1160 9.01 5.14 16 43 182.50 77.50 100 -0.00 373.0 1510 112 19880319 10000.00 20000.00 386.7 68.90 19.14 0 10.93 -3.10 1020 1168 9.06 6.49 20 54 182.50 77.50 100 -0.00 395.5 1510 112 19880319 10000.00 20000.00 408.7 68.87 19.14 0 10.88 3.40 1037 1189 9.11 8.38 26 71 182.50 77.50 100 -0.00 418.0 1510 112 19880319 10000.00 20000.00 430.7 68.83 19.14 0 10.81 1.69 1043 1177 9.16 10.57 36 95 182.50 77.50 100 -0.00 440.5 1510 112 19880319 10000.00 20000.00 452.7 68.80 19.13 0 10.75 28.61 1036 1182 9.22 13.50 47 126 182.50 77.50 100 -0.00 463.0 1510 112 19880319 10000.00 20000.00 474.8 68.77 19.13 0 10.68 11.90 1062 1206 9.27 18.55 65 176 182.50 77.50 100 -0.00 485.5 1510 112 19880319 10000.00 20000.00 496.8 68.73 19.12 0 10.61 17.22 1111 1221 9.34 27.28 96 254 182.50 77.50 100 -0.00 507.9 1510 112 19880319 10000.00 20000.00 518.8 68.70 19.12 0 10.56 44.63 1061 1264 9.40 36.45 115 331 182.50 77.50 100 -0.00 530.4 1510 112 19880319 10000.00 20000.00 540.8 68.67 19.12 0 10.53 46.27 991 1400 9.47 52.26 132 440 182.50 77.50 100 -0.00 552.9 1510 112 19880319 10000.00 20000.00 562.9 68.64 19.11 0 10.43 78.53 1097 1306 9.54 71.87 224 656 182.50 77.50 100 -0.00 575.4 1510 112 19880319 10000.00 20000.00 584.9 68.61 19.11 0 10.32 98.67 1079 1162 9.62 88.78 328 909 182.50 77.50 100 -0.00 597.9 1510 112 19880319 20000.00 30000.00 86.7 69.42 19.21 0 9.71 -966.96 160 160 8.71 12.80 40 40 182.50 77.50 0 4.55 88.8 1525 112 19880319 20000.00 30000.00 89.4 69.41 19.21 0 9.95 -63.47 222 222 8.57 8.61 18 18 182.50 77.50 0 4.38 91.5 1525 112 19880319 20000.00 30000.00 92.0 69.41 19.21 0 9.69 54.20 92 92 8.38 20.57 7 7 182.50 77.50 0 2.05 94.2 1525 112 19880319 20000.00 30000.00 94.6 69.40 19.20 0 9.66 -41.01 93 93 8.70 14.10 35 35 182.50 77.50 0 3.72 96.9 1525 112 19880319 20000.00 30000.00 97.3 69.40 19.20 0 9.61 -4.77 138 101 9.45 17.00 130 276 182.50 77.50 0 3.85 99.6 1525 112 19880319 20000.00 30000.00 99.9 69.39 19.20 3 9.33 -10.38 570 6 8.24 33.37 92 3 182.50 77.50 0 3.65 102.3 1525 112 19880319 20000.00 30000.00 102.5 69.39 19.20 0 9.62 15.02 291 115 9.19 29.07 134 186 182.50 77.50 0 3.43 105.0 1525 112 19880319 20000.00 30000.00 105.2 69.38 19.20 0 9.80 -2.68 155 144 9.04 20.32 45 103 182.50 77.50 0 3.21 107.7 1525 112 19880319 20000.00 30000.00 107.8 69.38 19.20 0 9.88 -17.71 181 148 9.02 17.37 40 83 182.50 77.50 0 3.00 110.4 1525 112 19880319 20000.00 30000.00 110.5 69.37 19.20 0 10.01 58.39 403 283 9.11 24.07 73 141 182.50 77.50 0 2.78 113.1 1525 112 19880319 20000.00 30000.00 113.1 69.37 19.20 0 10.19 -6.91 271 400 9.11 17.03 32 112 182.50 77.50 0 2.59 115.8 1525 112 19880319 20000.00 30000.00 115.7 69.36 19.20 0 10.11 -37.06 343 327 9.12 20.86 52 126 182.50 77.50 0 2.39 118.5 1525 112 19880319 20000.00 30000.00 118.4 69.36 19.20 0 10.19 0.49 391 396 9.15 20.97 52 132 182.50 77.50 0 2.22 121.2 1525 112 19880319 20000.00 30000.00 121.0 69.36 19.20 0 10.21 52.29 406 410 9.16 20.79 53 133 182.50 77.50 0 2.06 123.9 1525 112 19880319 20000.00 30000.00 123.6 69.35 19.20 0 10.25 -30.10 463 502 9.21 23.39 63 168 182.50 77.50 0 1.93 126.6 1525 112 19880319 20000.00 30000.00 126.3 69.35 19.20 0 10.17 -2.11 449 439 9.23 28.42 76 186 182.50 77.50 0 1.80 129.3 1525 112 19880319 20000.00 30000.00 128.9 69.34 19.20 0 10.15 -34.11 476 405 9.25 30.10 86 192 182.50 77.50 0 1.70 132.0 1525 112 19880319 20000.00 30000.00 131.5 69.34 19.20 0 10.23 -56.42 370 508 9.26 25.94 57 187 182.50 77.50 0 1.60 134.7 1525 112 19880319 20000.00 30000.00 134.2 69.33 19.20 0 10.18 13.28 495 544 9.31 36.07 97 263 182.50 77.50 0 1.51 137.4 1525 112 19880319 20000.00 30000.00 136.8 69.33 19.20 0 10.24 30.55 449 772 9.37 36.85 88 351 182.50 77.50 0 1.42 140.1 1525 112 19880319 20000.00 30000.00 139.5 69.32 19.19 0 10.10 4.54 482 413 9.34 38.97 121 271 182.50 77.50 0 1.34 142.8 1525 112 19880319 20000.00 30000.00 142.1 69.32 19.19 0 10.12 12.79 473 499 9.36 46.06 126 329 182.50 77.50 0 1.26 145.5 1525 112 19880319 20000.00 30000.00 144.7 69.31 19.19 0 10.27 82.97 595 894 9.47 49.64 132 480 182.50 77.50 1 1.19 148.2 1525 112 19880319 20000.00 30000.00 147.4 69.31 19.19 0 10.23 117.29 469 728 9.42 44.36 108 392 182.50 77.50 1 1.12 150.9 1525 112 19880319 20000.00 30000.00 150.0 69.30 19.19 0 10.10 -33.31 852 583 9.57 76.58 334 664 182.50 77.50 2 1.06 153.6 1525 112 19880319 20000.00 30000.00 152.6 69.30 19.19 0 10.18 -13.76 411 781 9.49 53.80 124 538 182.50 77.50 2 1.00 156.3 1525 112 19880319 20000.00 30000.00 155.3 69.29 19.19 0 10.09 153.93 473 685 9.53 73.08 186 646 182.50 77.50 2 0.94 159.0 1525 112 19880319 20000.00 30000.00 157.9 69.29 19.19 0 10.36 45.59 460 1347 9.58 50.60 107 723 182.50 77.50 3 0.88 161.7 1525 112 19880319 20000.00 30000.00 160.6 69.28 19.19 0 10.02 68.88 433 500 9.51 77.35 197 557 182.50 77.50 4 0.82 164.4 1525 112 19880319 20000.00 30000.00 163.2 69.28 19.19 0 10.20 -137.69 461 821 9.56 68.85 158 653 182.50 77.50 6 0.77 167.1 1525 112 19880319 20000.00 30000.00 165.8 69.27 19.19 0 10.16 -24.62 296 649 9.55 57.73 111 546 182.50 77.50 8 0.72 169.7 1525 112 19880319 20000.00 30000.00 168.5 69.27 19.19 0 10.18 0.62 836 1127 9.76 138.73 482 1580 182.50 77.50 10 0.66 172.4 1525 112 19880319 20000.00 30000.00 171.1 69.26 19.19 3 9.32 348.08 842 8 8.78 171.10 483 13 182.50 77.50 12 0.61 175.1 1525 112 19880319 20000.00 30000.00 173.7 69.26 19.19 2 9.74 -0.00 799 901 10.14 602.94 2296 7318 182.50 77.50 13 0.57 177.8 1525 112 19880319 20000.00 30000.00 176.4 69.25 19.19 2 9.73 -0.00 809 918 10.15 749.84 2515 8112 182.50 77.50 15 0.52 180.5 1525 112 19880319 20000.00 30000.00 179.0 69.25 19.19 2 9.74 -0.00 817 936 10.16 713.28 2607 8313 182.50 77.50 16 0.47 183.2 1525 112 19880319 20000.00 30000.00 181.7 69.25 19.19 2 9.78 -0.00 825 953 10.15 630.67 2293 7366 182.50 77.50 18 0.43 185.9 1525 112 19880319 20000.00 30000.00 184.3 69.24 19.18 2 9.77 -0.00 833 971 10.17 700.09 2498 8042 182.50 77.50 20 0.38 188.6 1525 112 19880319 20000.00 30000.00 186.9 69.24 19.18 2 9.82 -0.00 840 988 10.16 624.81 2355 7442 182.50 77.50 22 0.34 191.3 1525 112 19880319 20000.00 30000.00 189.6 69.23 19.18 2 9.77 -0.00 846 1006 10.21 821.22 2797 9177 182.50 77.50 24 0.30 194.0 1525 112 19880319 20000.00 30000.00 192.2 69.23 19.18 2 9.75 -0.00 853 1023 10.22 904.97 3079 9852 182.50 77.50 25 0.25 196.7 1525 112 19880319 20000.00 30000.00 194.8 69.22 19.18 2 9.72 -0.00 858 1041 10.25 1113.04 3485 11111 182.50 77.50 29 0.21 199.4 1525 112 19880319 20000.00 30000.00 197.5 69.22 19.18 2 9.74 -0.00 864 1058 10.25 1169.48 3515 11094 182.50 77.50 31 0.17 202.1 1525 112 19880319 20000.00 30000.00 200.1 69.21 19.18 2 9.73 -0.00 870 1076 10.27 1237.68 3711 11746 182.50 77.50 34 0.13 204.8 1525 112 19880319 20000.00 30000.00 202.8 69.21 19.18 2 9.70 -0.00 876 1093 10.29 1517.48 4124 12691 182.50 77.50 36 0.09 207.5 1525 112 19880319 20000.00 30000.00 205.4 69.20 19.18 2 9.72 -0.00 883 1111 10.29 1507.68 4023 12610 182.50 77.50 38 0.05 210.2 1525 112 19880319 20000.00 30000.00 208.0 69.20 19.18 2 9.78 -0.00 890 1128 10.28 1195.79 3513 11413 182.50 77.50 40 0.02 212.9 1525 112 19880319 20000.00 30000.00 210.7 69.19 19.18 2 9.78 -0.00 896 1146 10.29 1245.90 3718 11973 182.50 77.50 41 0.01 215.6 1525 112 19880319 20000.00 30000.00 213.3 69.19 19.18 2 9.79 -0.00 903 1163 10.30 1364.29 3675 12011 182.50 77.50 43 -0.00 218.3 1525 112 19880319 20000.00 30000.00 215.9 69.19 19.18 2 9.73 -0.00 910 1181 10.34 1829.47 4559 14027 182.50 77.50 46 -0.00 221.0 1525 112 19880319 20000.00 30000.00 218.6 69.18 19.18 2 9.72 -0.00 917 1198 10.33 2005.29 4565 14146 182.50 77.50 48 -0.00 223.7 1525 112 19880319 20000.00 30000.00 221.2 69.18 19.18 2 9.70 -0.00 923 1216 10.34 2258.09 4892 14900 182.50 77.50 49 -0.00 226.4 1525 112 19880319 20000.00 30000.00 223.9 69.17 19.18 2 9.70 -0.00 930 1233 10.36 2413.28 5185 15465 182.50 77.50 51 -0.00 229.1 1525 112 19880319 20000.00 30000.00 226.5 69.17 19.18 2 9.76 -0.00 937 1251 10.37 2005.84 4763 14673 182.50 77.50 53 -0.00 231.8 1525 112 19880319 20000.00 30000.00 229.1 69.16 19.18 2 9.83 -0.00 944 1268 10.34 1563.09 3995 13165 182.50 77.50 55 -0.00 234.5 1525 112 19880319 20000.00 30000.00 231.8 69.16 19.17 2 9.85 -0.00 951 1286 10.35 1500.26 3930 12997 182.50 77.50 57 -0.00 237.2 1525 112 19880319 20000.00 30000.00 234.4 69.15 19.17 2 9.78 -0.00 957 1303 10.38 2100.07 4697 14891 182.50 77.50 58 -0.00 239.9 1525 112 19880319 20000.00 30000.00 237.1 69.15 19.17 2 9.77 -0.00 964 1321 10.40 2232.49 5028 15587 182.50 77.50 59 -0.00 242.6 1525 112 19880319 20000.00 30000.00 239.7 69.14 19.17 2 9.78 -0.00 971 1338 10.40 2406.87 5050 15729 182.50 77.50 61 -0.00 245.3 1525 112 19880319 20000.00 30000.00 242.3 69.14 19.17 2 9.78 -0.00 978 1356 10.41 2418.68 5095 15879 182.50 77.50 63 -0.00 248.0 1525 112 19880319 20000.00 30000.00 144.8 69.31 19.19 0 10.17 1.72 566 565 8.37 6.24 10 24 182.50 77.50 1 1.19 148.2 1525 112 19880319 20000.00 30000.00 166.7 69.27 19.19 0 10.15 8.60 677 764 8.68 8.00 17 57 182.50 77.50 9 0.70 170.7 1525 112 19880319 20000.00 30000.00 188.7 69.23 19.18 0 10.11 21.03 750 870 8.92 12.51 45 157 182.50 77.50 23 0.31 193.2 1525 112 19880319 20000.00 30000.00 210.7 69.19 19.18 0 10.09 20.94 771 915 9.12 17.69 102 337 182.50 77.50 41 0.01 215.6 1525 112 19880319 20000.00 30000.00 232.7 69.16 19.17 0 10.24 2.17 937 1176 9.04 17.11 105 325 182.50 77.50 57 -0.00 238.1 1525 112 19880319 20000.00 30000.00 254.7 69.12 19.17 0 10.49 -11.33 1022 1450 8.86 14.49 48 153 182.50 77.50 70 -0.00 260.6 1525 112 19880319 20000.00 30000.00 276.7 69.08 19.17 0 10.70 -12.56 1032 1471 8.83 11.90 29 93 182.50 77.50 84 -0.00 283.1 1525 112 19880319 20000.00 30000.00 298.7 69.04 19.16 0 10.82 -13.13 1010 1419 8.86 9.73 23 71 182.50 77.50 95 -0.00 305.6 1525 112 19880319 20000.00 30000.00 320.7 69.01 19.16 0 10.88 -9.16 1026 1387 8.90 9.36 23 69 182.50 77.50 100 -0.00 328.1 1525 112 19880319 20000.00 30000.00 342.7 68.97 19.15 0 10.90 -9.46 1035 1412 8.95 9.96 26 77 182.50 77.50 100 -0.00 350.5 1525 112 19880319 20000.00 30000.00 364.7 68.94 19.15 0 10.89 -6.64 1032 1436 9.00 11.49 29 90 182.50 77.50 100 -0.00 373.0 1525 112 19880319 20000.00 30000.00 386.7 68.90 19.14 0 10.87 -7.94 1041 1451 9.05 13.89 37 112 182.50 77.50 100 -0.00 395.5 1525 112 19880319 20000.00 30000.00 408.7 68.87 19.14 0 10.82 -6.68 1040 1454 9.10 17.57 46 141 182.50 77.50 100 -0.00 418.0 1525 112 19880319 20000.00 30000.00 430.7 68.83 19.14 0 10.78 -2.95 1074 1468 9.15 22.82 64 191 182.50 77.50 100 -0.00 440.5 1525 112 19880319 20000.00 30000.00 452.7 68.80 19.13 0 10.72 -1.14 1122 1488 9.22 30.71 92 269 182.50 77.50 100 -0.00 463.0 1525 112 19880319 20000.00 30000.00 474.8 68.77 19.13 0 10.66 -1.37 1152 1510 9.26 39.87 125 360 182.50 77.50 100 -0.00 485.5 1525 112 19880319 20000.00 30000.00 496.8 68.73 19.12 0 10.91 7.43 649 2256 9.98 31.01 76 661 182.50 77.50 100 -0.00 507.9 1525 112 19880319 20000.00 30000.00 518.8 68.70 19.12 0 11.04 -1.08 459 2666 10.18 17.11 60 881 182.50 77.50 100 -0.00 530.4 1525 112 19880319 20000.00 30000.00 540.8 68.67 19.12 0 10.80 18.57 646 2397 9.93 43.21 93 878 182.50 77.50 100 -0.00 552.9 1525 112 19880319 20000.00 30000.00 562.9 68.64 19.11 0 10.43 45.73 1447 1591 9.42 133.57 524 1276 182.50 77.50 100 -0.00 575.4 1525 112 19880319 20000.00 30000.00 584.9 68.61 19.11 0 10.37 51.92 1497 1569 9.50 179.63 717 1692 182.50 77.50 100 -0.00 597.9 1525 112 19880319 30000.00 40000.00 86.7 69.42 19.21 0 9.68 -1077.29 47 47 8.12 7.68 1 1 182.50 77.50 0 4.54 88.8 1575 112 19880319 30000.00 40000.00 89.4 69.41 19.21 0 9.88 -92.70 111 111 8.47 5.06 11 11 182.50 77.50 0 4.37 91.5 1575 112 19880319 30000.00 40000.00 92.0 69.41 19.21 0 9.03 -120.45 1 1 8.53 1.00 0 0 182.50 77.50 0 4.66 94.2 1575 112 19880319 30000.00 40000.00 94.6 69.40 19.20 0 9.54 -85.33 60 60 8.74 11.41 40 40 182.50 77.50 0 3.81 96.9 1575 112 19880319 30000.00 40000.00 97.3 69.40 19.20 0 9.04 -82.02 153 2 8.09 18.43 40 2 182.50 77.50 0 3.83 99.6 1575 112 19880319 30000.00 40000.00 99.9 69.39 19.20 3 9.11 -39.14 144 1 8.12 17.68 33 2 182.50 77.50 0 3.63 102.3 1575 112 19880319 30000.00 40000.00 102.5 69.39 19.20 3 9.26 -130.59 352 4 8.17 29.40 59 2 182.50 77.50 0 3.42 105.0 1575 112 19880319 30000.00 40000.00 105.2 69.38 19.20 0 9.91 21.77 92 185 9.14 17.59 27 115 182.50 77.50 0 3.20 107.7 1575 112 19880319 30000.00 40000.00 107.8 69.38 19.20 0 9.80 -12.78 232 218 9.07 29.51 65 155 182.50 77.50 0 2.99 110.4 1575 112 19880319 30000.00 40000.00 110.5 69.37 19.20 0 9.85 2.15 354 326 9.19 41.07 109 266 182.50 77.50 0 2.78 113.1 1575 112 19880319 30000.00 40000.00 113.1 69.37 19.20 0 9.93 62.24 364 372 9.18 37.01 93 243 182.50 77.50 0 2.58 115.8 1575 112 19880319 30000.00 40000.00 115.7 69.36 19.20 0 10.02 -21.48 332 504 9.21 34.90 76 275 182.50 77.50 0 2.39 118.5 1575 112 19880319 30000.00 40000.00 118.4 69.36 19.20 0 9.84 -3.21 326 330 9.21 48.37 110 286 182.50 77.50 0 2.22 121.2 1575 112 19880319 30000.00 40000.00 121.0 69.36 19.20 0 10.00 42.99 292 476 9.24 38.68 75 289 182.50 77.50 0 2.06 123.9 1575 112 19880319 30000.00 40000.00 123.6 69.35 19.20 0 9.90 -61.23 292 561 9.35 62.38 118 536 182.50 77.50 0 1.93 126.6 1575 112 19880319 30000.00 40000.00 126.3 69.35 19.20 0 9.94 4.46 333 851 9.40 84.82 142 811 182.50 77.50 0 1.81 129.3 1575 112 19880319 30000.00 40000.00 128.9 69.34 19.20 3 9.22 -107.82 642 6 8.38 87.08 161 4 182.50 77.50 0 1.70 132.0 1575 112 19880319 30000.00 40000.00 131.5 69.34 19.20 0 10.07 -22.62 312 867 9.38 55.68 96 596 182.50 77.50 0 1.60 134.7 1575 112 19880319 30000.00 40000.00 134.2 69.33 19.20 0 10.19 -40.41 210 937 9.44 36.83 59 595 182.50 77.50 0 1.51 137.4 1575 112 19880319 30000.00 40000.00 136.8 69.33 19.20 0 10.11 48.13 191 684 9.41 35.71 56 451 182.50 77.50 0 1.42 140.1 1575 112 19880319 30000.00 40000.00 139.5 69.32 19.19 0 10.12 -8.10 382 987 9.48 61.88 130 768 182.50 77.50 0 1.34 142.8 1575 112 19880319 30000.00 40000.00 142.1 69.32 19.19 0 9.59 0.20 738 137 9.73 101.46 704 749 182.50 77.50 0 1.27 145.5 1575 112 19880319 30000.00 40000.00 144.7 69.31 19.19 2 9.75 -0.00 642 667 9.81 242.10 890 2637 182.50 77.50 1 1.19 148.2 1575 112 19880319 30000.00 40000.00 147.4 69.31 19.19 2 9.75 -0.00 662 697 9.84 274.21 985 2943 182.50 77.50 1 1.13 150.9 1575 112 19880319 30000.00 40000.00 150.0 69.30 19.19 2 9.71 -0.00 680 728 9.93 346.40 1296 4004 182.50 77.50 2 1.06 153.6 1575 112 19880319 30000.00 40000.00 152.6 69.30 19.19 2 9.72 -0.00 697 757 9.94 363.69 1357 4246 182.50 77.50 2 1.00 156.3 1575 112 19880319 30000.00 40000.00 155.3 69.29 19.19 2 9.72 -0.00 713 785 9.98 417.14 1426 4581 182.50 77.50 2 0.94 159.0 1575 112 19880319 30000.00 40000.00 157.9 69.29 19.19 2 9.72 -0.00 728 813 10.00 435.13 1614 5152 182.50 77.50 3 0.88 161.7 1575 112 19880319 30000.00 40000.00 160.6 69.28 19.19 2 9.70 -0.00 742 839 10.04 533.65 1836 5975 182.50 77.50 4 0.82 164.4 1575 112 19880319 30000.00 40000.00 163.2 69.28 19.19 2 9.71 -0.00 755 863 10.06 555.37 1961 6399 182.50 77.50 6 0.77 167.1 1575 112 19880319 30000.00 40000.00 165.8 69.27 19.19 2 9.72 -0.00 767 886 10.09 552.77 2035 6746 182.50 77.50 8 0.71 169.7 1575 112 19880319 30000.00 40000.00 168.5 69.27 19.19 2 9.72 -0.00 779 908 10.10 594.22 2186 7213 182.50 77.50 10 0.66 172.4 1575 112 19880319 30000.00 40000.00 171.1 69.26 19.19 2 9.71 -0.00 789 929 10.12 699.14 2384 7797 182.50 77.50 12 0.61 175.1 1575 112 19880319 30000.00 40000.00 173.7 69.26 19.19 2 9.70 -0.00 799 950 10.15 770.96 2655 8814 182.50 77.50 13 0.57 177.8 1575 112 19880319 30000.00 40000.00 176.4 69.25 19.19 2 9.71 -0.00 809 970 10.17 796.27 2659 8971 182.50 77.50 15 0.52 180.5 1575 112 19880319 30000.00 40000.00 179.0 69.25 19.19 2 9.70 -0.00 817 990 10.18 886.16 2884 9538 182.50 77.50 16 0.47 183.2 1575 112 19880319 30000.00 40000.00 181.7 69.25 19.19 2 9.74 -0.00 825 1010 10.17 781.93 2684 8946 182.50 77.50 18 0.43 185.9 1575 112 19880319 30000.00 40000.00 184.3 69.24 19.18 2 9.75 -0.00 833 1030 10.18 827.14 2701 9045 182.50 77.50 20 0.38 188.6 1575 112 19880319 30000.00 40000.00 186.9 69.24 19.18 2 9.76 -0.00 840 1050 10.20 816.73 2780 9366 182.50 77.50 22 0.34 191.3 1575 112 19880319 30000.00 40000.00 189.6 69.23 19.18 2 9.71 -0.00 846 1070 10.23 1083.21 3308 11029 182.50 77.50 24 0.29 194.0 1575 112 19880319 30000.00 40000.00 192.2 69.23 19.18 2 9.70 -0.00 853 1090 10.24 1289.22 3595 11786 182.50 77.50 25 0.25 196.7 1575 112 19880319 30000.00 40000.00 194.8 69.22 19.18 2 9.70 -0.00 858 1110 10.25 1399.30 3694 12130 182.50 77.50 29 0.21 199.4 1575 112 19880319 30000.00 40000.00 197.5 69.22 19.18 2 9.70 -0.00 864 1130 10.27 1528.56 3832 12467 182.50 77.50 31 0.17 202.1 1575 112 19880319 30000.00 40000.00 200.1 69.21 19.18 2 9.70 -0.00 870 1149 10.27 1522.82 3974 12924 182.50 77.50 34 0.13 204.8 1575 112 19880319 30000.00 40000.00 202.8 69.21 19.18 2 9.70 -0.00 876 1169 10.28 1675.01 4108 13273 182.50 77.50 36 0.09 207.5 1575 112 19880319 30000.00 40000.00 205.4 69.20 19.18 2 9.72 -0.00 883 1189 10.28 1640.26 4062 13253 182.50 77.50 38 0.05 210.2 1575 112 19880319 30000.00 40000.00 208.0 69.20 19.18 2 9.77 -0.00 890 1209 10.29 1394.96 3725 12429 182.50 77.50 40 0.02 212.9 1575 112 19880319 30000.00 40000.00 210.7 69.19 19.18 2 9.77 -0.00 896 1229 10.28 1466.86 3650 12522 182.50 77.50 41 0.01 215.6 1575 112 19880319 30000.00 40000.00 213.3 69.19 19.18 2 9.78 -0.00 903 1248 10.30 1487.37 3840 12902 182.50 77.50 43 -0.00 218.3 1575 112 19880319 30000.00 40000.00 215.9 69.19 19.18 2 9.72 -0.00 910 1268 10.33 2091.56 4633 14747 182.50 77.50 46 -0.00 221.0 1575 112 19880319 30000.00 40000.00 218.6 69.18 19.18 2 9.72 -0.00 917 1288 10.35 2091.17 4850 15232 182.50 77.50 48 -0.00 223.7 1575 112 19880319 30000.00 40000.00 221.2 69.18 19.18 2 9.77 -0.00 923 1308 10.33 1722.93 4298 14213 182.50 77.50 49 -0.00 226.4 1575 112 19880319 30000.00 40000.00 223.9 69.17 19.18 2 9.84 -0.00 930 1327 10.32 1354.44 3757 12926 182.50 77.50 51 -0.00 229.1 1575 112 19880319 30000.00 40000.00 226.5 69.17 19.18 2 9.94 -0.00 937 1347 10.30 994.63 2938 10435 182.50 77.50 53 -0.00 231.8 1575 112 19880319 30000.00 40000.00 229.1 69.16 19.18 2 10.07 -0.00 944 1367 10.22 622.58 1972 6963 182.50 77.50 55 -0.00 234.5 1575 112 19880319 30000.00 40000.00 231.8 69.16 19.17 2 10.14 -0.00 951 1387 10.16 499.73 1582 5493 182.50 77.50 57 -0.00 237.2 1575 112 19880319 30000.00 40000.00 234.4 69.15 19.17 0 10.10 -657.73 439 428 9.79 159.02 337 803 182.50 77.50 58 -0.00 239.9 1575 112 19880319 30000.00 40000.00 237.1 69.15 19.17 0 10.65 -127.85 774 2271 9.99 109.12 247 1607 182.50 77.50 59 -0.00 242.6 1575 112 19880319 30000.00 40000.00 239.7 69.14 19.17 0 10.75 5.01 774 2936 10.01 89.53 200 1692 182.50 77.50 61 -0.00 245.3 1575 112 19880319 30000.00 40000.00 242.3 69.14 19.17 0 10.79 -166.20 658 3214 9.99 70.57 152 1679 182.50 77.50 63 -0.00 248.0 1575 112 19880319 30000.00 40000.00 144.8 69.31 19.19 0 9.95 7.48 635 562 7.75 1.39 6 14 182.50 77.50 1 1.19 148.2 1575 112 19880319 30000.00 40000.00 166.7 69.27 19.19 0 10.05 13.15 725 809 7.89 2.00 7 20 182.50 77.50 9 0.70 170.7 1575 112 19880319 30000.00 40000.00 188.7 69.23 19.18 0 10.11 8.40 749 1072 8.06 2.88 10 34 182.50 77.50 23 0.31 193.2 1575 112 19880319 30000.00 40000.00 210.7 69.19 19.18 0 10.25 -2.32 849 1416 8.22 3.10 13 49 182.50 77.50 41 0.01 215.6 1575 112 19880319 30000.00 40000.00 232.7 69.16 19.17 0 10.50 -21.72 1065 1842 8.39 2.26 12 47 182.50 77.50 57 -0.00 238.1 1575 112 19880319 30000.00 40000.00 254.7 69.12 19.17 0 10.74 -23.56 1054 1994 8.48 1.47 7 32 182.50 77.50 70 -0.00 260.6 1575 112 19880319 30000.00 40000.00 276.7 69.08 19.17 0 10.87 -21.34 1020 1927 8.50 1.22 5 22 182.50 77.50 84 -0.00 283.1 1575 112 19880319 30000.00 40000.00 298.7 69.04 19.16 0 10.93 -23.57 1012 1827 8.48 1.14 4 18 182.50 77.50 95 -0.00 305.6 1575 112 19880319 30000.00 40000.00 320.7 69.01 19.16 0 10.95 -20.46 1015 1794 8.44 1.23 4 16 182.50 77.50 100 -0.00 328.1 1575 112 19880319 30000.00 40000.00 342.7 68.97 19.15 0 10.94 -16.48 1028 1829 8.44 1.43 4 17 182.50 77.50 100 -0.00 350.6 1575 112 19880319 30000.00 40000.00 364.7 68.94 19.15 0 10.91 -12.06 1050 1853 8.47 1.78 5 20 182.50 77.50 100 -0.00 373.0 1575 112 19880319 30000.00 40000.00 386.7 68.90 19.14 0 10.87 -12.64 1067 1883 8.46 2.13 6 24 182.50 77.50 100 -0.00 395.5 1575 112 19880319 30000.00 40000.00 408.7 68.87 19.14 0 10.82 -6.36 1100 1888 8.48 2.72 7 29 182.50 77.50 100 -0.00 418.0 1575 112 19880319 30000.00 40000.00 430.7 68.83 19.14 0 10.77 -3.18 1133 1911 8.53 3.55 9 37 182.50 77.50 100 -0.00 440.5 1575 112 19880319 30000.00 40000.00 452.7 68.80 19.13 0 10.78 13.46 1033 2061 9.28 9.64 41 192 182.50 77.50 100 -0.00 463.0 1575 112 19880319 30000.00 40000.00 474.8 68.77 19.13 0 10.85 -5.56 685 2345 9.74 9.48 53 418 182.50 77.50 100 -0.00 485.5 1575 112 19880319 30000.00 40000.00 496.8 68.73 19.12 0 10.81 -11.59 719 2422 9.67 11.39 53 421 182.50 77.50 100 -0.00 507.9 1575 112 19880319 30000.00 40000.00 518.8 68.70 19.12 0 10.59 26.26 1205 2056 8.91 12.24 37 148 182.50 77.50 100 -0.00 530.4 1575 112 19880319 30000.00 40000.00 540.8 68.67 19.12 0 10.56 48.78 1166 2118 9.06 16.70 53 229 182.50 77.50 100 -0.00 552.9 1575 112 19880319 30000.00 40000.00 562.9 68.64 19.11 0 10.49 11.61 1309 2036 8.98 19.64 61 230 182.50 77.50 100 -0.00 575.4 1575 112 19880319 30000.00 40000.00 584.9 68.61 19.11 0 10.41 -17.97 1616 1948 8.97 24.90 90 269 182.50 77.50 100 -0.00 597.9 1575 112 19880319 40000.00 50000.00 86.7 69.42 19.21 0 9.89 -1030.15 70 70 8.61 5.67 18 18 182.50 77.50 0 4.54 88.8 1576 112 19880319 40000.00 50000.00 89.4 69.41 19.21 0 10.24 -30.83 186 186 8.56 3.19 7 7 182.50 77.50 0 4.36 91.5 1576 112 19880319 40000.00 50000.00 92.0 69.41 19.21 0 10.25 -58.34 208 208 8.49 4.35 5 5 182.50 77.50 0 4.28 94.2 1576 112 19880319 40000.00 50000.00 94.6 69.40 19.20 0 10.13 -15.15 131 131 8.80 5.12 21 21 182.50 77.50 0 3.95 96.9 1576 112 19880319 40000.00 50000.00 97.3 69.40 19.20 0 9.95 -14.98 299 43 9.29 5.57 86 75 182.50 77.50 0 3.82 99.6 1576 112 19880319 40000.00 50000.00 99.9 69.39 19.20 0 10.18 0.40 168 127 9.10 6.02 25 47 182.50 77.50 0 3.62 102.3 1576 112 19880319 40000.00 50000.00 102.5 69.39 19.20 0 10.23 6.74 166 136 9.02 6.27 18 36 182.50 77.50 0 3.41 105.0 1576 112 19880319 40000.00 50000.00 105.2 69.38 19.20 0 10.28 6.88 249 195 8.99 7.75 21 41 182.50 77.50 0 3.19 107.7 1576 112 19880319 40000.00 50000.00 107.8 69.38 19.20 0 10.30 8.34 261 235 8.98 8.33 20 43 182.50 77.50 0 2.98 110.4 1576 112 19880319 40000.00 50000.00 110.5 69.37 19.20 0 10.30 -8.03 269 248 9.02 8.67 21 47 182.50 77.50 0 2.77 113.1 1576 112 19880319 40000.00 50000.00 113.1 69.37 19.20 0 10.32 -3.27 239 272 9.02 9.20 18 50 182.50 77.50 0 2.57 115.8 1576 112 19880319 40000.00 50000.00 115.7 69.36 19.20 0 10.29 -12.14 282 311 9.06 11.64 25 65 182.50 77.50 0 2.38 118.5 1576 112 19880319 40000.00 50000.00 118.4 69.36 19.20 0 10.29 -9.65 327 363 9.09 14.22 31 83 182.50 77.50 0 2.22 121.2 1576 112 19880319 40000.00 50000.00 121.0 69.36 19.20 0 10.30 -2.14 319 426 9.14 15.70 32 102 182.50 77.50 0 2.06 123.9 1576 112 19880319 40000.00 50000.00 123.6 69.35 19.20 0 10.29 -20.05 345 487 9.17 18.20 38 127 182.50 77.50 0 1.93 126.6 1576 112 19880319 40000.00 50000.00 126.3 69.35 19.20 0 10.22 -25.70 392 434 9.20 22.78 57 153 182.50 77.50 0 1.81 129.3 1576 112 19880319 40000.00 50000.00 128.9 69.34 19.20 0 10.23 -47.53 521 587 9.28 29.95 85 236 182.50 77.50 0 1.70 132.0 1576 112 19880319 40000.00 50000.00 131.5 69.34 19.20 0 10.15 -11.51 536 423 9.27 32.54 102 215 182.50 77.50 0 1.60 134.7 1576 112 19880319 40000.00 50000.00 134.2 69.33 19.20 0 10.25 -7.55 402 539 9.27 25.91 62 198 182.50 77.50 0 1.51 137.4 1576 112 19880319 40000.00 50000.00 136.8 69.33 19.20 0 10.21 66.72 423 548 9.31 32.23 80 246 182.50 77.50 0 1.42 140.1 1576 112 19880319 40000.00 50000.00 139.5 69.32 19.19 0 10.25 -20.61 606 842 9.41 45.46 127 421 182.50 77.50 0 1.34 142.8 1576 112 19880319 40000.00 50000.00 142.1 69.32 19.19 0 10.28 37.48 668 878 9.43 46.19 133 427 182.50 77.50 0 1.27 145.5 1576 112 19880319 40000.00 50000.00 144.7 69.31 19.19 0 10.02 -133.78 707 389 9.46 61.66 255 429 182.50 77.50 1 1.19 148.2 1576 112 19880319 40000.00 50000.00 147.4 69.31 19.19 0 10.33 -24.33 597 904 9.45 40.82 108 395 182.50 77.50 1 1.12 150.9 1576 112 19880319 40000.00 50000.00 150.0 69.30 19.19 0 10.34 50.72 637 1168 9.52 49.24 143 609 182.50 77.50 2 1.06 153.6 1576 112 19880319 40000.00 50000.00 152.6 69.30 19.19 0 10.27 -186.42 435 891 9.47 44.26 99 463 182.50 77.50 2 1.00 156.3 1576 112 19880319 40000.00 50000.00 155.3 69.29 19.19 0 10.08 -12.06 814 555 9.59 79.91 345 685 182.50 77.50 2 0.94 159.0 1576 112 19880319 40000.00 50000.00 157.9 69.29 19.19 0 10.19 -94.83 764 679 9.49 65.64 213 488 182.50 77.50 3 0.88 161.7 1576 112 19880319 40000.00 50000.00 160.6 69.28 19.19 0 10.24 -53.49 736 844 9.57 69.96 229 653 182.50 77.50 4 0.82 164.4 1576 112 19880319 40000.00 50000.00 163.2 69.28 19.19 0 10.33 -97.89 656 987 9.57 58.70 162 580 182.50 77.50 6 0.77 167.1 1576 112 19880319 40000.00 50000.00 165.8 69.27 19.19 0 10.31 -53.85 570 983 9.57 59.88 152 610 182.50 77.50 8 0.71 169.7 1576 112 19880319 40000.00 50000.00 168.5 69.27 19.19 0 10.42 -47.86 604 1179 9.61 50.30 135 606 182.50 77.50 10 0.66 172.4 1576 112 19880319 40000.00 50000.00 171.1 69.26 19.19 0 10.38 35.57 489 1119 9.61 53.66 120 625 182.50 77.50 12 0.61 175.1 1576 112 19880319 40000.00 50000.00 173.7 69.26 19.19 0 10.42 -57.78 807 1470 9.70 75.42 229 958 182.50 77.50 13 0.56 177.8 1576 112 19880319 40000.00 50000.00 176.4 69.25 19.19 0 10.36 -0.36 712 1133 9.67 74.53 218 809 182.50 77.50 15 0.52 180.5 1576 112 19880319 40000.00 50000.00 179.0 69.25 19.19 0 10.52 -49.43 601 2092 9.76 62.48 149 1171 182.50 77.50 16 0.47 183.2 1576 112 19880319 40000.00 50000.00 181.7 69.25 19.19 0 10.48 -52.28 464 1516 9.71 54.67 120 866 182.50 77.50 18 0.42 185.9 1576 112 19880319 40000.00 50000.00 184.3 69.24 19.18 0 10.41 -90.15 622 1154 9.67 69.67 173 720 182.50 77.50 20 0.38 188.6 1576 112 19880319 40000.00 50000.00 186.9 69.24 19.18 0 10.52 -93.32 619 1746 9.76 66.78 160 1006 182.50 77.50 22 0.34 191.3 1576 112 19880319 40000.00 50000.00 189.6 69.23 19.18 0 10.41 -105.49 472 1218 9.73 68.57 151 862 182.50 77.50 24 0.29 194.0 1576 112 19880319 40000.00 50000.00 192.2 69.23 19.18 0 10.57 16.34 460 1276 9.70 44.48 94 568 182.50 77.50 25 0.25 196.7 1576 112 19880319 40000.00 50000.00 194.8 69.22 19.18 0 10.50 -11.59 572 1422 9.78 68.78 162 894 182.50 77.50 29 0.21 199.4 1576 112 19880319 40000.00 50000.00 197.5 69.22 19.18 0 10.57 -77.41 801 1755 9.82 81.39 222 1077 182.50 77.50 31 0.17 202.1 1576 112 19880319 40000.00 50000.00 200.1 69.21 19.18 0 10.63 -4.78 854 2005 9.86 74.63 213 1112 182.50 77.50 34 0.13 204.8 1576 112 19880319 40000.00 50000.00 202.8 69.21 19.18 0 10.69 41.61 599 2203 9.84 54.18 126 1022 182.50 77.50 36 0.09 207.5 1576 112 19880319 40000.00 50000.00 205.4 69.20 19.18 0 10.71 -34.48 562 1816 9.81 46.24 103 735 182.50 77.50 38 0.05 210.2 1576 112 19880319 40000.00 50000.00 208.0 69.20 19.18 0 10.78 30.19 546 2140 9.82 41.36 88 762 182.50 77.50 40 0.02 212.9 1576 112 19880319 40000.00 50000.00 210.7 69.19 19.18 0 10.80 31.57 655 2105 9.83 46.14 102 718 182.50 77.50 41 0.01 215.6 1576 112 19880319 40000.00 50000.00 213.3 69.19 19.18 0 10.83 99.31 865 2662 9.90 57.37 147 999 182.50 77.50 43 -0.00 218.3 1576 112 19880319 40000.00 50000.00 215.9 69.19 19.18 0 10.80 -80.51 874 2171 9.87 59.65 157 853 182.50 77.50 46 -0.00 221.0 1576 112 19880319 40000.00 50000.00 218.6 69.18 19.18 0 10.71 -11.46 1141 1669 9.87 79.07 259 861 182.50 77.50 48 -0.00 223.7 1576 112 19880319 40000.00 50000.00 221.2 69.18 19.18 0 10.82 62.59 1128 2270 9.92 72.23 214 958 182.50 77.50 49 -0.00 226.4 1576 112 19880319 40000.00 50000.00 223.9 69.17 19.18 0 10.84 53.88 1038 2223 9.92 66.20 181 866 182.50 77.50 51 -0.00 229.1 1576 112 19880319 40000.00 50000.00 226.5 69.17 19.18 0 10.90 -30.68 964 2702 9.94 56.71 149 914 182.50 77.50 53 -0.00 231.8 1576 112 19880319 40000.00 50000.00 229.1 69.16 19.18 0 10.92 39.96 922 2243 9.92 49.78 129 700 182.50 77.50 55 -0.00 234.5 1576 112 19880319 40000.00 50000.00 231.8 69.16 19.17 0 10.96 115.17 1011 2615 9.95 51.70 137 787 182.50 77.50 57 -0.00 237.2 1576 112 19880319 40000.00 50000.00 234.4 69.15 19.17 0 10.93 1.09 990 2212 9.92 54.80 142 694 182.50 77.50 58 -0.00 239.9 1576 112 19880319 40000.00 50000.00 237.1 69.15 19.17 0 10.96 -45.43 1093 2492 9.99 59.39 156 805 182.50 77.50 59 -0.00 242.6 1576 112 19880319 40000.00 50000.00 239.7 69.14 19.17 0 10.95 -14.57 1078 2396 9.96 59.63 159 782 182.50 77.50 61 -0.00 245.3 1576 112 19880319 40000.00 50000.00 242.3 69.14 19.17 0 10.96 28.29 1161 2361 9.97 62.03 169 763 182.50 77.50 63 -0.00 248.0 1576 112 19880319 40000.00 50000.00 144.8 69.31 19.19 0 10.21 2.09 582 535 8.12 2.54 9 19 182.50 77.50 1 1.19 148.2 1576 112 19880319 40000.00 50000.00 166.7 69.27 19.19 0 10.31 5.52 728 931 8.48 3.67 8 30 182.50 77.50 9 0.70 170.7 1576 112 19880319 40000.00 50000.00 188.7 69.23 19.18 0 10.47 -7.14 843 1370 8.69 2.80 16 66 182.50 77.50 23 0.31 193.2 1576 112 19880319 40000.00 50000.00 210.7 69.19 19.18 0 10.70 -19.55 1121 1916 8.62 3.09 17 62 182.50 77.50 41 0.01 215.6 1576 112 19880319 40000.00 50000.00 232.7 69.16 19.17 0 10.92 -18.79 1035 2257 8.68 2.69 8 37 182.50 77.50 57 -0.00 238.1 1576 112 19880319 40000.00 50000.00 254.7 69.12 19.17 0 11.04 -15.98 1003 2345 8.74 2.65 5 31 182.50 77.50 70 -0.00 260.6 1576 112 19880319 40000.00 50000.00 276.7 69.08 19.17 0 11.08 -12.99 978 2297 8.78 2.81 6 34 182.50 77.50 84 -0.00 283.1 1576 112 19880319 40000.00 50000.00 298.7 69.04 19.16 0 11.07 -6.91 971 2233 8.78 3.13 6 35 182.50 77.50 95 -0.00 305.6 1576 112 19880319 40000.00 50000.00 320.7 69.01 19.16 0 11.04 -2.32 978 2243 8.80 3.79 7 42 182.50 77.50 100 -0.00 328.1 1576 112 19880319 40000.00 50000.00 342.7 68.97 19.15 0 11.00 6.08 985 2301 8.83 4.76 10 54 182.50 77.50 100 -0.00 350.5 1576 112 19880319 40000.00 50000.00 364.7 68.94 19.15 0 10.95 8.35 1003 2353 8.89 6.17 13 72 182.50 77.50 100 -0.00 373.0 1576 112 19880319 40000.00 50000.00 386.7 68.90 19.14 0 10.90 4.34 1043 2400 8.95 8.37 20 106 182.50 77.50 100 -0.00 395.5 1576 112 19880319 40000.00 50000.00 408.7 68.87 19.14 0 10.85 14.95 1063 2411 9.03 12.45 31 156 182.50 77.50 100 -0.00 418.0 1576 112 19880319 40000.00 50000.00 430.7 68.83 19.14 0 10.80 16.50 1031 2456 9.06 15.02 33 180 182.50 77.50 100 -0.00 440.5 1576 112 19880319 40000.00 50000.00 452.7 68.80 19.13 0 10.77 27.55 1014 2545 9.10 18.19 35 212 182.50 77.50 100 -0.00 463.0 1576 112 19880319 40000.00 50000.00 474.8 68.77 19.13 0 10.71 31.87 1019 2520 9.15 24.69 43 263 182.50 77.50 100 -0.00 485.5 1576 112 19880319 40000.00 50000.00 496.8 68.73 19.12 0 10.66 13.39 1177 2618 9.24 34.12 90 458 182.50 77.50 100 -0.00 507.9 1576 112 19880319 40000.00 50000.00 518.8 68.70 19.12 0 10.60 6.01 1360 2656 9.31 48.79 176 759 182.50 77.50 100 -0.00 530.4 1576 112 19880319 40000.00 50000.00 540.8 68.67 19.12 0 10.59 54.77 957 2621 9.31 50.47 72 502 182.50 77.50 100 -0.00 552.9 1576 112 19880319 40000.00 50000.00 562.9 68.64 19.11 0 10.54 58.38 963 2579 9.37 66.20 94 634 182.50 77.50 100 -0.00 575.4 1576 112 19880319 40000.00 50000.00 584.9 68.61 19.11 0 10.44 57.64 1271 2335 9.50 116.19 270 1170 182.50 77.50 100 -0.00 597.9 1576 112 19880319 50000.00 60000.00 86.7 69.42 19.21 0 10.36 1.02 289 289 8.68 4.12 12 12 182.50 77.50 0 4.53 88.8 1569 113 19880319 50000.00 60000.00 89.4 69.41 19.21 0 10.48 -27.67 190 190 8.56 2.02 4 4 182.50 77.50 0 4.36 91.5 1569 113 19880319 50000.00 60000.00 92.0 69.41 19.21 0 10.58 -49.44 203 203 8.76 2.63 16 16 182.50 77.50 0 4.17 94.2 1569 113 19880319 50000.00 60000.00 94.6 69.40 19.20 0 10.65 -2.17 161 161 8.75 1.91 8 8 182.50 77.50 0 4.00 96.9 1569 113 19880319 50000.00 60000.00 97.3 69.40 19.20 0 10.70 -7.98 200 127 9.23 1.74 12 20 182.50 77.50 0 3.80 99.6 1569 113 19880319 50000.00 60000.00 99.9 69.39 19.20 0 10.79 -1.64 176 135 9.11 1.66 7 12 182.50 77.50 0 3.60 102.3 1569 113 19880319 50000.00 60000.00 102.5 69.39 19.20 0 10.82 3.69 183 155 9.04 1.87 5 11 182.50 77.50 0 3.39 105.0 1569 113 19880319 50000.00 60000.00 105.2 69.38 19.20 0 10.86 2.35 219 225 9.03 2.30 5 12 182.50 77.50 0 3.17 107.7 1569 113 19880319 50000.00 60000.00 107.8 69.38 19.20 0 10.82 3.90 234 237 9.03 2.60 6 14 182.50 77.50 0 2.96 110.4 1569 113 19880319 50000.00 60000.00 110.5 69.37 19.20 0 10.78 2.85 260 250 9.03 3.09 7 16 182.50 77.50 0 2.75 113.1 1569 113 19880319 50000.00 60000.00 113.1 69.37 19.20 0 10.75 -0.98 271 267 9.04 3.63 8 18 182.50 77.50 0 2.56 115.8 1569 113 19880319 50000.00 60000.00 115.7 69.36 19.20 0 10.73 -5.24 290 303 9.08 4.33 9 23 182.50 77.50 0 2.38 118.5 1569 113 19880319 50000.00 60000.00 118.4 69.36 19.20 0 10.72 -10.88 290 331 9.10 4.82 10 27 182.50 77.50 0 2.22 121.2 1569 113 19880319 50000.00 60000.00 121.0 69.36 19.20 0 10.64 -6.91 378 340 9.12 6.62 17 37 182.50 77.50 0 2.06 123.9 1569 113 19880319 50000.00 60000.00 123.6 69.35 19.20 0 10.64 3.70 387 397 9.15 7.46 18 46 182.50 77.50 0 1.93 126.6 1569 113 19880319 50000.00 60000.00 126.3 69.35 19.20 0 10.62 -6.75 410 475 9.18 8.97 21 58 182.50 77.50 0 1.81 129.3 1569 113 19880319 50000.00 60000.00 128.9 69.34 19.20 0 10.57 0.27 470 479 9.21 11.67 30 75 182.50 77.50 1 1.70 132.0 1569 113 19880319 50000.00 60000.00 131.5 69.34 19.20 0 10.57 3.80 453 539 9.24 12.48 31 88 182.50 77.50 1 1.60 134.7 1569 113 19880319 50000.00 60000.00 134.2 69.33 19.20 0 10.59 -9.02 480 633 9.26 12.97 32 99 182.50 77.50 0 1.51 137.4 1569 113 19880319 50000.00 60000.00 136.8 69.33 19.20 0 10.55 0.81 515 592 9.29 15.27 41 113 182.50 77.50 0 1.42 140.1 1569 113 19880319 50000.00 60000.00 139.5 69.32 19.19 0 10.56 -17.48 535 630 9.30 15.80 41 117 182.50 77.50 0 1.34 142.8 1569 113 19880319 50000.00 60000.00 142.1 69.32 19.19 0 10.60 -8.32 578 739 9.33 16.25 44 135 182.50 77.50 0 1.26 145.5 1569 113 19880319 50000.00 60000.00 144.7 69.31 19.19 0 10.54 31.11 726 697 9.38 21.52 72 174 182.50 77.50 1 1.19 148.2 1569 113 19880319 50000.00 60000.00 147.4 69.31 19.19 0 10.60 -20.77 532 785 9.38 17.07 44 154 182.50 77.50 1 1.12 150.9 1569 113 19880319 50000.00 60000.00 150.0 69.30 19.19 0 10.56 27.85 643 758 9.41 22.16 63 181 182.50 77.50 2 1.06 153.6 1569 113 19880319 50000.00 60000.00 152.6 69.30 19.19 0 10.60 -18.94 632 868 9.42 21.34 57 187 182.50 77.50 2 0.99 156.3 1569 113 19880319 50000.00 60000.00 155.3 69.29 19.19 0 10.60 8.68 694 860 9.45 22.69 69 206 182.50 77.50 4 0.93 159.0 1569 113 19880319 50000.00 60000.00 157.9 69.29 19.19 0 10.61 27.54 830 938 9.46 27.08 88 238 182.50 77.50 4 0.88 161.7 1569 113 19880319 50000.00 60000.00 160.6 69.28 19.19 0 10.61 -4.28 731 935 9.47 25.36 77 231 182.50 77.50 5 0.82 164.4 1569 113 19880319 50000.00 60000.00 163.2 69.28 19.19 0 10.64 36.05 623 891 9.48 22.24 61 205 182.50 77.50 7 0.77 167.1 1569 113 19880319 50000.00 60000.00 165.8 69.27 19.19 0 10.58 -61.05 707 819 9.52 28.48 88 246 182.50 77.50 9 0.71 169.7 1569 113 19880319 50000.00 60000.00 168.5 69.27 19.19 0 10.63 -40.41 739 957 9.55 28.24 87 269 182.50 77.50 11 0.66 172.4 1569 113 19880319 50000.00 60000.00 171.1 69.26 19.19 0 10.67 -36.78 733 1005 9.55 26.75 81 257 182.50 77.50 13 0.61 175.1 1569 113 19880319 50000.00 60000.00 173.7 69.26 19.19 0 10.65 -29.58 922 1033 9.60 34.90 124 333 182.50 77.50 15 0.56 177.8 1569 113 19880319 50000.00 60000.00 176.4 69.25 19.19 0 10.70 -17.86 812 1213 9.61 30.50 95 330 182.50 77.50 17 0.51 180.5 1569 113 19880319 50000.00 60000.00 179.0 69.25 19.19 0 10.69 -7.59 864 1157 9.62 33.90 111 342 182.50 77.50 18 0.47 183.2 1569 113 19880319 50000.00 60000.00 181.7 69.25 19.19 0 10.75 11.58 791 1384 9.66 30.86 92 364 182.50 77.50 20 0.42 185.9 1569 113 19880319 50000.00 60000.00 184.3 69.24 19.18 0 10.76 -40.54 912 1436 9.67 36.56 111 397 182.50 77.50 23 0.38 188.6 1569 113 19880319 50000.00 60000.00 186.9 69.24 19.18 0 10.83 -79.39 766 1444 9.68 28.05 77 329 182.50 77.50 25 0.34 191.3 1569 113 19880319 50000.00 60000.00 189.6 69.23 19.18 0 10.88 12.53 694 1565 9.71 24.93 64 322 182.50 77.50 27 0.29 194.0 1569 113 19880319 50000.00 60000.00 192.2 69.23 19.18 0 10.83 -43.28 794 1409 9.71 30.65 85 342 182.50 77.50 29 0.25 196.7 1569 113 19880319 50000.00 60000.00 194.8 69.22 19.18 0 10.87 -12.18 721 1589 9.74 29.22 74 364 182.50 77.50 31 0.21 199.4 1569 113 19880319 50000.00 60000.00 197.5 69.22 19.18 0 10.98 -28.62 749 1876 9.75 24.56 61 338 182.50 77.50 34 0.17 202.1 1569 113 19880319 50000.00 60000.00 200.1 69.21 19.18 0 10.97 -38.39 866 1921 9.78 28.39 77 383 182.50 77.50 36 0.13 204.8 1569 113 19880319 50000.00 60000.00 202.8 69.21 19.18 0 11.03 -12.41 883 2111 9.80 26.48 72 382 182.50 77.50 38 0.09 207.5 1569 113 19880319 50000.00 60000.00 205.4 69.20 19.18 0 11.04 -18.98 864 2038 9.80 26.72 71 367 182.50 77.50 40 0.05 210.2 1569 113 19880319 50000.00 60000.00 208.0 69.20 19.18 0 11.02 -64.03 981 1942 9.81 31.88 87 383 182.50 77.50 42 0.02 212.9 1569 113 19880319 50000.00 60000.00 210.7 69.19 19.18 0 11.06 10.66 1008 2049 9.84 29.28 87 390 182.50 77.50 45 0.01 215.6 1569 113 19880319 50000.00 60000.00 213.3 69.19 19.18 0 11.14 -15.33 803 2245 9.83 21.66 53 330 182.50 77.50 47 -0.00 218.3 1569 113 19880319 50000.00 60000.00 215.9 69.19 19.18 0 11.12 -76.07 912 2175 9.84 24.97 65 343 182.50 77.50 48 -0.00 221.0 1569 113 19880319 50000.00 60000.00 218.6 69.18 19.18 0 11.15 42.79 953 2281 9.86 26.20 66 351 182.50 77.50 50 -0.00 223.7 1569 113 19880319 50000.00 60000.00 221.2 69.18 19.18 0 11.17 -22.86 960 2259 9.88 24.94 66 345 182.50 77.50 52 -0.00 226.4 1569 113 19880319 50000.00 60000.00 223.9 69.17 19.18 0 11.20 0.04 860 2324 9.88 22.45 54 325 182.50 77.50 54 -0.00 229.1 1569 113 19880319 50000.00 60000.00 226.5 69.17 19.18 0 11.23 -37.84 935 2491 9.89 22.30 56 332 182.50 77.50 56 -0.00 231.8 1569 113 19880319 50000.00 60000.00 229.1 69.16 19.18 0 11.24 -12.14 992 2448 9.91 23.83 61 335 182.50 77.50 57 -0.00 234.5 1569 113 19880319 50000.00 60000.00 231.8 69.16 19.17 0 11.22 -41.06 1029 2376 9.90 25.06 67 342 182.50 77.50 59 -0.00 237.2 1569 113 19880319 50000.00 60000.00 234.4 69.15 19.17 0 11.23 -7.44 1026 2478 9.93 26.02 68 366 182.50 77.50 60 -0.00 239.9 1569 113 19880319 50000.00 60000.00 237.1 69.15 19.17 0 11.23 -36.92 1038 2342 9.96 28.12 71 360 182.50 77.50 62 -0.00 242.6 1569 113 19880319 50000.00 60000.00 239.7 69.14 19.17 0 11.26 -26.30 1084 2510 9.96 27.02 72 371 182.50 77.50 63 -0.00 245.3 1569 113 19880319 50000.00 60000.00 242.3 69.14 19.17 0 11.26 3.54 1069 2544 9.96 26.39 68 367 182.50 77.50 64 -0.00 248.0 1569 113 19880319 50000.00 60000.00 144.8 69.31 19.19 0 10.56 0.59 587 544 8.05 1.00 2 6 182.50 77.50 1 1.19 148.2 1569 113 19880319 50000.00 60000.00 166.7 69.27 19.19 0 10.65 -3.13 762 949 8.13 1.00 3 9 182.50 77.50 10 0.69 170.7 1569 113 19880319 50000.00 60000.00 188.7 69.23 19.18 0 10.81 -15.04 947 1423 8.28 1.00 3 12 182.50 77.50 27 0.31 193.2 1569 113 19880319 50000.00 60000.00 210.7 69.19 19.18 0 11.03 -17.81 1057 1963 8.46 1.00 3 14 182.50 77.50 45 0.01 215.6 1569 113 19880319 50000.00 60000.00 232.7 69.16 19.17 0 11.20 -17.82 1018 2294 8.54 1.00 2 13 182.50 77.50 59 -0.00 238.1 1569 113 19880319 50000.00 60000.00 254.7 69.12 19.17 0 11.27 -14.86 988 2391 8.56 1.00 2 12 182.50 77.50 72 -0.00 260.6 1569 113 19880319 50000.00 60000.00 276.7 69.08 19.17 0 11.27 -10.61 975 2353 8.55 1.00 2 11 182.50 77.50 85 -0.00 283.1 1569 113 19880319 50000.00 60000.00 298.7 69.04 19.16 0 11.23 -6.82 978 2307 8.52 1.00 2 12 182.50 77.50 96 -0.00 305.6 1569 113 19880319 50000.00 60000.00 320.7 69.01 19.16 0 11.18 -0.55 991 2333 8.48 1.00 2 13 182.50 77.50 100 -0.00 328.1 1569 113 19880319 50000.00 60000.00 342.7 68.97 19.15 0 11.13 4.35 1006 2405 8.47 1.00 3 15 182.50 77.50 100 -0.00 350.6 1569 113 19880319 50000.00 60000.00 364.7 68.94 19.15 0 11.08 6.47 1006 2471 9.00 2.93 12 61 182.50 77.50 100 -0.00 373.0 1569 113 19880319 50000.00 60000.00 386.7 68.90 19.14 0 11.02 8.63 1066 2518 9.27 10.80 33 158 182.50 77.50 100 -0.00 395.5 1569 113 19880319 50000.00 60000.00 408.7 68.87 19.14 0 10.98 11.29 1032 2548 9.33 8.19 35 184 182.50 77.50 100 -0.00 418.0 1569 113 19880319 50000.00 60000.00 430.7 68.83 19.14 0 10.91 25.32 1113 2590 8.56 2.52 7 37 182.50 77.50 100 -0.00 440.5 1569 113 19880319 50000.00 60000.00 452.7 68.80 19.13 0 10.86 23.91 1158 2649 8.59 3.06 9 46 182.50 77.50 100 -0.00 463.0 1569 113 19880319 50000.00 60000.00 474.8 68.77 19.13 0 10.81 32.07 1195 2644 8.62 3.97 11 57 182.50 77.50 100 -0.00 485.5 1569 113 19880319 50000.00 60000.00 496.8 68.73 19.12 0 10.76 21.37 1290 2691 8.66 5.17 15 71 182.50 77.50 100 -0.00 507.9 1569 113 19880319 50000.00 60000.00 518.8 68.70 19.12 0 10.78 37.06 1286 2856 9.63 27.61 166 796 182.50 77.50 100 -0.00 530.4 1569 113 19880319 50000.00 60000.00 540.8 68.67 19.12 0 10.85 15.15 1426 3057 9.96 59.57 313 1467 182.50 77.50 100 -0.00 552.9 1569 113 19880319 50000.00 60000.00 562.9 68.64 19.11 0 11.21 0.03 253 3530 10.23 5.35 26 833 182.50 77.50 100 -0.00 575.4 1569 113 19880319 50000.00 60000.00 584.9 68.61 19.11 0 10.69 18.70 1136 3046 9.46 27.71 111 653 182.50 77.50 100 -0.00 597.9 1569 113 19880319 60000.00 70000.00 86.7 69.42 19.21 0 10.26 6.57 355 355 8.74 6.78 20 20 182.50 77.50 0 4.53 88.8 1554 113 19880319 60000.00 70000.00 89.4 69.41 19.21 0 10.39 -13.32 251 251 8.68 3.82 8 8 182.50 77.50 0 4.35 91.5 1554 113 19880319 60000.00 70000.00 92.0 69.41 19.21 0 10.42 -48.40 267 267 8.70 5.22 15 15 182.50 77.50 0 4.16 94.2 1554 113 19880319 60000.00 70000.00 94.6 69.40 19.20 0 10.41 6.14 148 148 8.81 3.16 14 14 182.50 77.50 0 3.99 96.9 1554 113 19880319 60000.00 70000.00 97.3 69.40 19.20 0 10.44 -11.78 197 116 9.23 2.99 21 34 182.50 77.50 0 3.79 99.6 1554 113 19880319 60000.00 70000.00 99.9 69.39 19.20 0 10.62 -0.93 168 127 9.12 2.44 10 18 182.50 77.50 0 3.58 102.3 1554 113 19880319 60000.00 70000.00 102.5 69.39 19.20 0 10.74 9.41 204 171 9.03 2.42 7 14 182.50 77.50 0 3.37 105.0 1554 113 19880319 60000.00 70000.00 105.2 69.38 19.20 0 10.80 5.05 232 210 9.02 2.54 6 13 182.50 77.50 1 3.16 107.7 1554 113 19880319 60000.00 70000.00 107.8 69.38 19.20 0 10.81 2.03 229 224 9.01 2.66 6 13 182.50 77.50 1 2.95 110.4 1554 113 19880319 60000.00 70000.00 110.5 69.37 19.20 0 10.80 0.54 236 219 9.01 2.67 6 13 182.50 77.50 0 2.74 113.1 1554 113 19880319 60000.00 70000.00 113.1 69.37 19.20 0 10.81 -2.55 227 221 9.03 2.77 5 13 182.50 77.50 0 2.56 115.8 1554 113 19880319 60000.00 70000.00 115.7 69.36 19.20 0 10.79 -4.15 259 234 9.02 3.31 7 15 182.50 77.50 1 2.38 118.5 1554 113 19880319 60000.00 70000.00 118.4 69.36 19.20 0 10.78 -10.01 308 305 9.08 4.16 9 21 182.50 77.50 1 2.22 121.2 1554 113 19880319 60000.00 70000.00 121.0 69.36 19.20 0 10.74 -13.46 389 394 9.14 5.71 14 34 182.50 77.50 1 2.06 123.9 1554 113 19880319 60000.00 70000.00 123.6 69.35 19.20 0 10.73 -6.39 448 473 9.17 6.85 18 45 182.50 77.50 1 1.93 126.6 1554 113 19880319 60000.00 70000.00 126.3 69.35 19.20 0 10.74 -4.15 471 528 9.19 7.57 19 51 182.50 77.50 1 1.80 129.3 1554 113 19880319 60000.00 70000.00 128.9 69.34 19.20 0 10.71 2.98 518 544 9.20 8.94 23 59 182.50 77.50 1 1.70 132.0 1554 113 19880319 60000.00 70000.00 131.5 69.34 19.20 0 10.74 7.16 540 610 9.25 9.56 24 66 182.50 77.50 1 1.60 134.7 1554 113 19880319 60000.00 70000.00 134.2 69.33 19.20 0 10.74 14.29 501 634 9.26 9.46 23 68 182.50 77.50 2 1.51 137.4 1554 113 19880319 60000.00 70000.00 136.8 69.33 19.20 0 10.73 7.60 572 651 9.30 10.90 30 83 182.50 77.50 2 1.42 140.1 1554 113 19880319 60000.00 70000.00 139.5 69.32 19.19 0 10.71 3.40 576 630 9.30 11.63 31 84 182.50 77.50 2 1.34 142.8 1554 113 19880319 60000.00 70000.00 142.1 69.32 19.19 0 10.70 -1.20 642 679 9.31 13.19 38 97 182.50 77.50 2 1.26 145.5 1554 113 19880319 60000.00 70000.00 144.7 69.31 19.19 0 10.72 -21.96 613 683 9.34 13.38 36 98 182.50 77.50 3 1.19 148.2 1554 113 19880319 60000.00 70000.00 147.4 69.31 19.19 0 10.72 -16.53 660 715 9.37 14.82 42 110 182.50 77.50 3 1.12 150.9 1554 113 19880319 60000.00 70000.00 150.0 69.30 19.19 0 10.76 -23.96 639 768 9.40 13.41 38 111 182.50 77.50 4 1.05 153.6 1554 113 19880319 60000.00 70000.00 152.6 69.30 19.19 0 10.76 -9.22 713 829 9.43 15.55 47 131 182.50 77.50 5 0.99 156.3 1554 113 19880319 60000.00 70000.00 155.3 69.29 19.19 0 10.78 -17.67 652 850 9.43 14.52 40 125 182.50 77.50 7 0.93 159.0 1554 113 19880319 60000.00 70000.00 157.9 69.29 19.19 0 10.80 -31.26 680 897 9.45 15.29 44 134 182.50 77.50 8 0.87 161.7 1554 113 19880319 60000.00 70000.00 160.6 69.28 19.19 0 10.82 -47.17 661 902 9.48 15.43 43 137 182.50 77.50 10 0.82 164.4 1554 113 19880319 60000.00 70000.00 163.2 69.28 19.19 0 10.83 -24.85 670 911 9.50 15.75 43 139 182.50 77.50 12 0.76 167.1 1554 113 19880319 60000.00 70000.00 165.8 69.27 19.19 0 10.87 -14.69 659 992 9.52 15.42 42 145 182.50 77.50 14 0.71 169.7 1554 113 19880319 60000.00 70000.00 168.5 69.27 19.19 0 10.86 -35.72 680 1022 9.55 17.23 47 164 182.50 77.50 17 0.66 172.4 1554 113 19880319 60000.00 70000.00 171.1 69.26 19.19 0 10.88 -31.10 738 1041 9.55 18.57 48 160 182.50 77.50 19 0.61 175.1 1554 113 19880319 60000.00 70000.00 173.7 69.26 19.19 0 10.92 -41.03 769 1189 9.60 21.10 51 184 182.50 77.50 22 0.56 177.8 1554 113 19880319 60000.00 70000.00 176.4 69.25 19.19 0 10.94 -25.35 770 1262 9.63 20.89 51 192 182.50 77.50 25 0.52 180.5 1554 113 19880319 60000.00 70000.00 179.0 69.25 19.19 0 10.96 -1.13 801 1349 9.62 19.63 52 198 182.50 77.50 27 0.47 183.2 1554 113 19880319 60000.00 70000.00 181.7 69.25 19.19 0 10.98 -12.29 729 1288 9.63 19.03 47 186 182.50 77.50 30 0.42 185.9 1554 113 19880319 60000.00 70000.00 184.3 69.24 19.18 0 11.03 -15.47 733 1474 9.69 19.61 46 209 182.50 77.50 34 0.38 188.6 1554 113 19880319 60000.00 70000.00 186.9 69.24 19.18 0 11.06 -10.54 748 1466 9.69 19.65 44 195 182.50 77.50 37 0.34 191.3 1554 113 19880319 60000.00 70000.00 189.6 69.23 19.18 0 11.07 -18.92 827 1565 9.72 19.56 51 217 182.50 77.50 41 0.30 194.0 1554 113 19880319 60000.00 70000.00 192.2 69.23 19.18 0 11.09 -25.34 782 1494 9.70 18.85 45 191 182.50 77.50 44 0.25 196.7 1554 113 19880319 60000.00 70000.00 194.8 69.22 19.18 0 11.10 6.86 886 1643 9.75 21.06 57 235 182.50 77.50 46 0.21 199.4 1554 113 19880319 60000.00 70000.00 197.5 69.22 19.18 0 11.13 -4.29 828 1637 9.75 19.81 49 215 182.50 77.50 48 0.17 202.1 1554 113 19880319 60000.00 70000.00 200.1 69.21 19.18 0 11.19 -41.37 849 1803 9.82 17.62 45 219 182.50 77.50 50 0.13 204.8 1554 113 19880319 60000.00 70000.00 202.8 69.21 19.18 0 11.22 -23.74 894 1930 9.84 17.53 45 224 182.50 77.50 53 0.09 207.5 1554 113 19880319 60000.00 70000.00 205.4 69.20 19.18 0 11.23 -24.70 826 2030 9.81 17.05 40 218 182.50 77.50 55 0.06 210.2 1554 113 19880319 60000.00 70000.00 208.0 69.20 19.18 0 11.27 -24.92 853 2040 9.83 16.56 40 216 182.50 77.50 57 0.03 212.9 1554 113 19880319 60000.00 70000.00 210.7 69.19 19.18 0 11.25 -44.08 945 2021 9.84 19.01 49 233 182.50 77.50 58 0.01 215.6 1554 113 19880319 60000.00 70000.00 213.3 69.19 19.18 0 11.28 -7.52 889 2145 9.85 17.83 42 226 182.50 77.50 60 -0.00 218.3 1554 113 19880319 60000.00 70000.00 215.9 69.19 19.18 0 11.30 17.03 1018 2135 9.86 19.15 48 225 182.50 77.50 62 -0.00 221.0 1554 113 19880319 60000.00 70000.00 218.6 69.18 19.18 0 11.36 -20.36 872 2096 9.84 15.45 34 182 182.50 77.50 64 -0.00 223.7 1554 113 19880319 60000.00 70000.00 221.2 69.18 19.18 0 11.33 -23.52 943 2078 9.85 17.00 40 199 182.50 77.50 65 -0.00 226.4 1554 113 19880319 60000.00 70000.00 223.9 69.17 19.18 0 11.34 -41.93 1050 2111 9.88 18.92 48 219 182.50 77.50 67 -0.00 229.1 1554 113 19880319 60000.00 70000.00 226.5 69.17 19.18 0 11.37 -8.68 919 2227 9.89 16.32 38 206 182.50 77.50 68 -0.00 231.8 1554 113 19880319 60000.00 70000.00 229.1 69.16 19.18 0 11.40 -16.30 938 2367 9.91 15.63 37 212 182.50 77.50 69 -0.00 234.5 1554 113 19880319 60000.00 70000.00 231.8 69.16 19.17 0 11.42 -39.12 889 2278 9.91 14.86 32 189 182.50 77.50 71 -0.00 237.2 1554 113 19880319 60000.00 70000.00 234.4 69.15 19.17 0 11.40 -32.41 946 2309 9.91 16.41 37 207 182.50 77.50 71 -0.00 239.9 1554 113 19880319 60000.00 70000.00 237.1 69.15 19.17 0 11.44 -8.42 917 2439 9.95 15.10 34 211 182.50 77.50 72 -0.00 242.6 1554 113 19880319 60000.00 70000.00 239.7 69.14 19.17 0 11.42 -11.89 944 2316 9.93 16.31 37 207 182.50 77.50 73 -0.00 245.3 1554 113 19880319 60000.00 70000.00 242.3 69.14 19.17 0 11.42 -40.97 932 2424 9.96 16.18 37 224 182.50 77.50 75 -0.00 248.0 1554 113 19880319 60000.00 70000.00 144.8 69.31 19.19 0 10.73 -3.80 632 585 7.89 1.00 1 3 182.50 77.50 3 1.19 148.2 1554 113 19880319 60000.00 70000.00 166.7 69.27 19.19 0 10.84 -11.84 759 973 8.10 1.00 2 6 182.50 77.50 15 0.69 170.7 1554 113 19880319 60000.00 70000.00 188.7 69.23 19.18 0 11.01 -18.60 912 1382 8.32 1.00 2 8 182.50 77.50 40 0.31 193.2 1554 113 19880319 60000.00 70000.00 210.7 69.19 19.18 0 11.22 -21.49 986 1876 8.50 1.00 2 9 182.50 77.50 58 0.01 215.6 1554 113 19880319 60000.00 70000.00 232.7 69.16 19.17 0 11.36 -22.31 976 2167 8.55 1.00 2 8 182.50 77.50 71 -0.00 238.1 1554 113 19880319 60000.00 70000.00 254.7 69.12 19.17 0 11.41 -21.29 968 2274 8.51 1.00 1 8 182.50 77.50 81 -0.00 260.6 1554 113 19880319 60000.00 70000.00 276.7 69.08 19.17 0 11.38 -17.67 965 2267 8.46 1.00 1 7 182.50 77.50 92 -0.00 283.1 1554 113 19880319 60000.00 70000.00 298.7 69.04 19.16 0 11.34 -12.74 974 2286 8.41 1.00 1 8 182.50 77.50 98 -0.00 305.6 1554 113 19880319 60000.00 70000.00 320.7 69.01 19.16 0 11.29 -9.66 988 2347 8.38 1.00 1 8 182.50 77.50 100 -0.00 328.1 1554 113 19880319 60000.00 70000.00 342.7 68.97 19.15 0 11.23 -7.29 1010 2417 8.37 1.00 2 10 182.50 77.50 100 -0.00 350.6 1554 113 19880319 60000.00 70000.00 364.7 68.94 19.15 0 11.17 -1.95 1034 2478 8.39 1.00 2 12 182.50 77.50 100 -0.00 373.0 1554 113 19880319 60000.00 70000.00 386.7 68.90 19.14 0 11.12 4.25 1053 2534 8.41 1.02 3 15 182.50 77.50 100 -0.00 395.5 1554 113 19880319 60000.00 70000.00 408.7 68.87 19.14 0 11.06 5.74 1103 2558 8.79 1.36 8 41 182.50 77.50 100 -0.00 418.0 1554 113 19880319 60000.00 70000.00 430.7 68.83 19.14 0 11.00 10.69 1151 2583 8.94 1.79 12 66 182.50 77.50 100 -0.00 440.5 1554 113 19880319 60000.00 70000.00 452.7 68.80 19.13 0 10.97 -2.56 1381 2302 9.66 59.64 149 563 182.50 77.50 100 -0.00 463.0 1554 113 19880319 60000.00 70000.00 474.8 68.77 19.13 0 10.95 24.59 1515 2125 10.02 137.02 417 1288 182.50 77.50 100 -0.00 485.5 1554 113 19880319 60000.00 70000.00 496.8 68.73 19.12 0 10.87 -44.43 1568 2211 9.76 113.78 309 978 182.50 77.50 100 -0.00 507.9 1554 113 19880319 60000.00 70000.00 518.8 68.70 19.12 0 10.80 24.26 1457 2697 9.19 7.05 36 175 182.50 77.50 100 -0.00 530.4 1554 113 19880319 60000.00 70000.00 540.8 68.67 19.12 0 10.76 29.30 1473 2714 9.21 6.43 56 245 182.50 77.50 100 -0.00 552.9 1554 113 19880319 60000.00 70000.00 562.9 68.64 19.11 0 10.70 34.98 1603 2710 8.76 8.50 27 108 182.50 77.50 100 -0.00 575.4 1554 113 19880319 60000.00 70000.00 584.9 68.61 19.11 0 10.68 6.38 1628 2803 8.92 12.48 43 175 182.50 77.50 100 -0.00 597.9 1554 113 19880319 70000.00 80000.00 86.7 69.42 19.21 0 8.85 205.18 3 3 8.35 1.00 1 1 182.50 77.50 0 4.52 88.8 1574 113 19880319 70000.00 80000.00 89.4 69.41 19.21 0 10.29 -0.52 309 309 8.64 6.34 13 13 182.50 77.50 0 4.34 91.5 1574 113 19880319 70000.00 80000.00 92.0 69.41 19.21 0 10.28 -140.92 264 264 8.59 8.03 16 16 182.50 77.50 0 4.16 94.2 1574 113 19880319 70000.00 80000.00 94.6 69.40 19.20 0 10.16 10.36 126 126 8.70 6.70 17 17 182.50 77.50 0 3.84 96.9 1574 113 19880319 70000.00 80000.00 97.3 69.40 19.20 0 10.12 7.18 141 104 9.40 6.77 40 80 182.50 77.50 0 3.78 99.6 1574 113 19880319 70000.00 80000.00 99.9 69.39 19.20 0 10.30 -4.91 157 144 9.20 6.49 20 45 182.50 77.50 0 3.58 102.3 1574 113 19880319 70000.00 80000.00 102.5 69.39 19.20 0 10.55 -4.12 177 199 9.10 4.84 10 26 182.50 77.50 0 3.37 105.0 1574 113 19880319 70000.00 80000.00 105.2 69.38 19.20 0 10.62 3.72 210 181 9.06 4.03 9 19 182.50 77.50 0 3.15 107.7 1574 113 19880319 70000.00 80000.00 107.8 69.38 19.20 0 10.71 -6.07 190 196 9.06 3.35 7 16 182.50 77.50 0 2.94 110.4 1574 113 19880319 70000.00 80000.00 110.5 69.37 19.20 0 10.75 -5.66 202 197 9.06 3.34 6 15 182.50 77.50 0 2.74 113.1 1574 113 19880319 70000.00 80000.00 113.1 69.37 19.20 0 10.77 -9.36 224 212 9.06 3.45 7 15 182.50 77.50 0 2.55 115.8 1574 113 19880319 70000.00 80000.00 115.7 69.36 19.20 0 10.78 -5.91 283 286 9.11 4.29 8 21 182.50 77.50 0 2.37 118.5 1574 113 19880319 70000.00 80000.00 118.4 69.36 19.20 0 10.78 -0.32 348 362 9.17 5.45 12 31 182.50 77.50 0 2.22 121.2 1574 113 19880319 70000.00 80000.00 121.0 69.36 19.20 0 10.80 -6.34 375 436 9.21 5.92 14 39 182.50 77.50 0 2.06 123.9 1574 113 19880319 70000.00 80000.00 123.6 69.35 19.20 0 10.77 -8.89 453 483 9.21 7.73 19 48 182.50 77.50 0 1.93 126.6 1574 113 19880319 70000.00 80000.00 126.3 69.35 19.20 0 10.77 -3.40 473 503 9.24 8.45 21 53 182.50 77.50 0 1.80 129.3 1574 113 19880319 70000.00 80000.00 128.9 69.34 19.20 0 10.76 7.90 528 519 9.26 9.86 25 59 182.50 77.50 1 1.70 132.0 1574 113 19880319 70000.00 80000.00 131.5 69.34 19.20 0 10.78 -2.03 512 539 9.27 9.71 24 60 182.50 77.50 1 1.59 134.7 1574 113 19880319 70000.00 80000.00 134.2 69.33 19.20 0 10.80 -0.70 504 581 9.31 10.02 25 67 182.50 77.50 2 1.50 137.4 1574 113 19880319 70000.00 80000.00 136.8 69.33 19.20 0 10.78 9.53 517 583 9.34 11.05 28 74 182.50 77.50 2 1.41 140.1 1574 113 19880319 70000.00 80000.00 139.5 69.32 19.19 0 10.79 -13.77 538 646 9.36 12.10 28 80 182.50 77.50 3 1.33 142.8 1574 113 19880319 70000.00 80000.00 142.1 69.32 19.19 0 10.80 -1.53 595 660 9.37 13.03 31 82 182.50 77.50 3 1.26 145.5 1574 113 19880319 70000.00 80000.00 144.7 69.31 19.19 0 10.78 13.39 599 616 9.40 13.81 36 89 182.50 77.50 4 1.18 148.2 1574 113 19880319 70000.00 80000.00 147.4 69.31 19.19 0 10.85 1.46 579 729 9.42 13.14 29 86 182.50 77.50 6 1.12 150.9 1574 113 19880319 70000.00 80000.00 150.0 69.30 19.19 0 10.81 4.11 623 671 9.44 15.20 37 97 182.50 77.50 7 1.05 153.6 1574 113 19880319 70000.00 80000.00 152.6 69.30 19.19 0 10.86 -8.39 651 777 9.49 15.13 36 105 182.50 77.50 9 0.99 156.3 1574 113 19880319 70000.00 80000.00 155.3 69.29 19.19 0 10.90 16.14 644 845 9.52 14.14 34 109 182.50 77.50 10 0.93 159.0 1574 113 19880319 70000.00 80000.00 157.9 69.29 19.19 0 10.89 -0.80 651 810 9.52 14.95 36 110 182.50 77.50 12 0.87 161.7 1574 113 19880319 70000.00 80000.00 160.6 69.28 19.19 0 10.93 13.83 707 908 9.58 15.25 41 129 182.50 77.50 15 0.82 164.4 1574 113 19880319 70000.00 80000.00 163.2 69.28 19.19 0 10.96 -26.35 652 944 9.60 14.80 37 128 182.50 77.50 18 0.76 167.1 1574 113 19880319 70000.00 80000.00 165.8 69.27 19.19 0 10.99 7.22 667 986 9.63 14.20 38 132 182.50 77.50 21 0.71 169.7 1574 113 19880319 70000.00 80000.00 168.5 69.27 19.19 0 11.01 -8.00 664 1042 9.66 14.17 38 142 182.50 77.50 24 0.66 172.4 1574 113 19880319 70000.00 80000.00 171.1 69.26 19.19 0 11.00 -1.30 752 1049 9.68 17.02 49 162 182.50 77.50 26 0.61 175.1 1574 113 19880319 70000.00 80000.00 173.7 69.26 19.19 0 11.04 -7.48 713 1119 9.70 15.21 44 160 182.50 77.50 29 0.56 177.8 1574 113 19880319 70000.00 80000.00 176.4 69.25 19.19 0 11.04 -17.95 808 1173 9.73 18.26 57 190 182.50 77.50 33 0.52 180.5 1574 113 19880319 70000.00 80000.00 179.0 69.25 19.19 0 11.07 -13.53 783 1255 9.75 17.96 53 192 182.50 77.50 36 0.47 183.2 1574 113 19880319 70000.00 80000.00 181.7 69.25 19.19 0 11.13 -17.62 722 1353 9.77 16.12 44 182 182.50 77.50 39 0.43 185.9 1574 113 19880319 70000.00 80000.00 184.3 69.24 19.18 0 11.15 -19.85 797 1441 9.77 16.86 48 190 182.50 77.50 42 0.38 188.6 1574 113 19880319 70000.00 80000.00 186.9 69.24 19.18 0 11.16 -17.20 875 1567 9.78 19.27 55 215 182.50 77.50 44 0.34 191.3 1574 113 19880319 70000.00 80000.00 189.6 69.23 19.18 0 11.17 -42.55 881 1512 9.80 19.32 55 207 182.50 77.50 49 0.30 194.0 1574 113 19880319 70000.00 80000.00 192.2 69.23 19.18 0 11.18 -10.92 848 1568 9.80 19.81 51 208 182.50 77.50 53 0.26 196.7 1574 113 19880319 70000.00 80000.00 194.8 69.22 19.18 0 11.23 -36.35 861 1661 9.81 18.75 48 202 182.50 77.50 56 0.22 199.4 1574 113 19880319 70000.00 80000.00 197.5 69.22 19.18 0 11.24 -17.75 917 1803 9.83 20.95 52 222 182.50 77.50 58 0.18 202.1 1574 113 19880319 70000.00 80000.00 200.1 69.21 19.18 0 11.25 -49.67 999 1846 9.84 22.09 57 230 182.50 77.50 61 0.14 204.8 1574 113 19880319 70000.00 80000.00 202.8 69.21 19.18 0 11.31 -31.80 889 1905 9.85 18.21 42 198 182.50 77.50 62 0.10 207.5 1574 113 19880319 70000.00 80000.00 205.4 69.20 19.18 0 11.32 -19.21 921 1954 9.86 19.04 45 207 182.50 77.50 63 0.06 210.2 1574 113 19880319 70000.00 80000.00 208.0 69.20 19.18 0 11.35 -51.99 930 2044 9.88 18.91 43 208 182.50 77.50 65 0.03 212.9 1574 113 19880319 70000.00 80000.00 210.7 69.19 19.18 0 11.37 -14.88 949 2095 9.89 18.69 42 203 182.50 77.50 67 0.01 215.6 1574 113 19880319 70000.00 80000.00 213.3 69.19 19.18 0 11.39 -26.43 955 2167 9.88 18.61 38 193 182.50 77.50 68 -0.00 218.3 1574 113 19880319 70000.00 80000.00 215.9 69.19 19.18 0 11.41 -32.97 917 2199 9.90 17.32 36 193 182.50 77.50 70 -0.00 221.0 1574 113 19880319 70000.00 80000.00 218.6 69.18 19.18 0 11.40 -46.65 958 2169 9.92 19.23 40 204 182.50 77.50 71 -0.00 223.7 1574 113 19880319 70000.00 80000.00 221.2 69.18 19.18 0 11.41 -23.05 947 2168 9.92 18.50 38 196 182.50 77.50 72 -0.00 226.4 1574 113 19880319 70000.00 80000.00 223.9 69.17 19.18 0 11.43 -33.57 968 2200 9.93 18.75 38 193 182.50 77.50 73 -0.00 229.1 1574 113 19880319 70000.00 80000.00 226.5 69.17 19.18 0 11.42 -19.41 990 2130 9.93 19.81 40 195 182.50 77.50 74 -0.00 231.8 1574 113 19880319 70000.00 80000.00 229.1 69.16 19.18 0 11.46 -63.25 973 2375 9.97 18.10 37 208 182.50 77.50 75 -0.00 234.5 1574 113 19880319 70000.00 80000.00 231.8 69.16 19.17 0 11.47 -36.53 950 2305 9.95 17.76 34 190 182.50 77.50 77 -0.00 237.2 1574 113 19880319 70000.00 80000.00 234.4 69.15 19.17 0 11.46 -42.91 989 2283 9.97 19.21 39 204 182.50 77.50 78 -0.00 239.9 1574 113 19880319 70000.00 80000.00 237.1 69.15 19.17 0 11.47 -23.27 1002 2388 10.01 19.07 39 217 182.50 77.50 79 -0.00 242.6 1574 113 19880319 70000.00 80000.00 239.7 69.14 19.17 0 11.48 -44.02 953 2354 9.98 18.27 36 202 182.50 77.50 79 -0.00 245.3 1574 113 19880319 70000.00 80000.00 242.3 69.14 19.17 0 11.47 -35.20 943 2383 10.00 19.36 36 210 182.50 77.50 80 -0.00 248.0 1574 113 19880319 70000.00 80000.00 144.8 69.31 19.19 0 10.81 -12.73 638 625 8.26 1.00 2 5 182.50 77.50 4 1.18 148.2 1574 113 19880319 70000.00 80000.00 166.7 69.27 19.19 0 10.96 -17.57 745 980 8.54 1.00 4 12 182.50 77.50 22 0.69 170.7 1574 113 19880319 70000.00 80000.00 188.7 69.23 19.18 0 11.12 -23.91 987 1417 8.54 1.10 4 13 182.50 77.50 47 0.31 193.2 1574 113 19880319 70000.00 80000.00 210.7 69.19 19.18 0 11.31 -26.04 972 1870 8.61 1.18 3 13 182.50 77.50 67 0.01 215.6 1574 113 19880319 70000.00 80000.00 232.7 69.16 19.17 0 11.42 -27.22 970 2150 8.66 1.05 3 14 182.50 77.50 77 -0.00 238.1 1574 113 19880319 70000.00 80000.00 254.7 69.12 19.17 0 11.45 -23.79 970 2254 8.68 1.01 3 15 182.50 77.50 86 -0.00 260.6 1574 113 19880319 70000.00 80000.00 276.7 69.08 19.17 0 11.43 -18.09 969 2274 8.69 1.09 3 17 182.50 77.50 95 -0.00 283.1 1574 113 19880319 70000.00 80000.00 298.7 69.04 19.16 0 11.38 -13.45 976 2298 8.71 1.29 4 21 182.50 77.50 100 -0.00 305.6 1574 113 19880319 70000.00 80000.00 320.7 69.01 19.16 0 11.34 -9.01 994 2374 8.77 1.64 5 27 182.50 77.50 100 -0.00 328.1 1574 113 19880319 70000.00 80000.00 342.7 68.97 19.15 0 11.28 -4.57 1015 2447 8.81 2.08 7 35 182.50 77.50 100 -0.00 350.6 1574 113 19880319 70000.00 80000.00 364.7 68.94 19.15 0 11.23 1.45 1031 2497 8.84 2.70 9 46 182.50 77.50 100 -0.00 373.0 1574 113 19880319 70000.00 80000.00 386.7 68.90 19.14 0 11.17 4.03 1053 2548 8.87 3.55 11 61 182.50 77.50 100 -0.00 395.5 1574 113 19880319 70000.00 80000.00 408.7 68.87 19.14 0 11.12 8.25 1089 2594 8.91 4.69 15 79 182.50 77.50 100 -0.00 418.0 1574 113 19880319 70000.00 80000.00 430.7 68.83 19.14 0 11.07 11.13 1137 2636 8.94 6.33 20 104 182.50 77.50 100 -0.00 440.5 1574 113 19880319 70000.00 80000.00 452.7 68.80 19.13 0 11.02 12.04 1169 2669 8.99 8.46 26 135 182.50 77.50 100 -0.00 463.0 1574 113 19880319 70000.00 80000.00 474.8 68.77 19.13 0 10.96 26.43 1223 2705 9.03 11.50 36 179 182.50 77.50 100 -0.00 485.5 1574 113 19880319 70000.00 80000.00 496.8 68.73 19.12 0 10.91 37.26 1293 2740 9.07 15.57 49 232 182.50 77.50 100 -0.00 507.9 1574 113 19880319 70000.00 80000.00 518.8 68.70 19.12 0 10.86 33.23 1337 2803 9.14 21.26 66 310 182.50 77.50 100 -0.00 530.4 1574 113 19880319 70000.00 80000.00 540.8 68.67 19.12 0 10.82 35.72 1416 2836 9.20 28.96 88 396 182.50 77.50 100 -0.00 552.9 1574 113 19880319 70000.00 80000.00 562.9 68.64 19.11 0 10.77 46.89 1469 2858 9.27 38.26 116 505 182.50 77.50 100 -0.00 575.4 1574 113 19880319 70000.00 80000.00 584.9 68.61 19.11 0 10.74 53.69 1558 2972 9.37 51.27 151 652 182.50 77.50 100 -0.00 597.9 1574 113 19880319 80000.00 90000.00 86.7 69.42 19.21 0 9.94 150.96 236 236 8.68 9.90 27 27 182.50 77.50 0 4.52 88.8 1618 115 19880319 80000.00 90000.00 89.4 69.41 19.21 0 10.20 -34.17 181 181 8.50 3.70 7 7 182.50 77.50 0 4.34 91.5 1618 115 19880319 80000.00 90000.00 92.0 69.41 19.21 0 10.23 -148.88 273 273 8.58 5.37 18 18 182.50 77.50 0 4.39 94.2 1618 115 19880319 80000.00 90000.00 94.6 69.40 19.20 0 10.14 -0.20 120 120 8.61 5.63 14 14 182.50 77.50 0 3.81 96.9 1618 115 19880319 80000.00 90000.00 97.3 69.40 19.20 0 10.14 -0.74 158 115 9.25 5.63 31 62 182.50 77.50 0 3.78 99.6 1618 115 19880319 80000.00 90000.00 99.9 69.39 19.20 0 10.34 9.96 164 157 9.09 5.33 15 34 182.50 77.50 0 3.58 102.3 1618 115 19880319 80000.00 90000.00 102.5 69.39 19.20 0 10.56 10.58 180 188 9.01 3.74 8 20 182.50 77.50 0 3.36 105.0 1618 115 19880319 80000.00 90000.00 105.2 69.38 19.20 0 10.60 0.47 204 183 8.98 3.51 8 17 182.50 77.50 0 3.15 107.7 1618 115 19880319 80000.00 90000.00 107.8 69.38 19.20 0 10.70 -7.00 201 186 8.98 2.93 6 13 182.50 77.50 0 2.94 110.4 1618 115 19880319 80000.00 90000.00 110.5 69.37 19.20 0 10.77 -7.20 191 183 8.97 2.51 5 11 182.50 77.50 0 2.74 113.1 1618 115 19880319 80000.00 90000.00 113.1 69.37 19.20 0 10.80 -2.47 225 219 9.02 2.74 6 13 182.50 77.50 0 2.55 115.8 1618 115 19880319 80000.00 90000.00 115.7 69.36 19.20 0 10.80 -6.29 328 317 9.06 3.78 9 20 182.50 77.50 0 2.37 118.5 1618 115 19880319 80000.00 90000.00 118.4 69.36 19.20 0 10.80 -5.61 383 394 9.10 4.63 11 27 182.50 77.50 0 2.21 121.2 1618 115 19880319 80000.00 90000.00 121.0 69.36 19.20 0 10.79 -0.58 442 449 9.14 5.62 14 35 182.50 77.50 1 2.06 123.9 1618 115 19880319 80000.00 90000.00 123.6 69.35 19.20 0 10.80 -11.25 449 479 9.16 5.84 15 38 182.50 77.50 1 1.93 126.6 1618 115 19880319 80000.00 90000.00 126.3 69.35 19.20 0 10.81 -8.90 459 523 9.18 6.36 15 42 182.50 77.50 1 1.80 129.3 1618 115 19880319 80000.00 90000.00 128.9 69.34 19.20 0 10.81 -15.97 499 540 9.21 6.98 18 46 182.50 77.50 1 1.69 132.0 1618 115 19880319 80000.00 90000.00 131.5 69.34 19.20 0 10.82 -14.37 522 555 9.23 7.19 19 49 182.50 77.50 1 1.59 134.7 1618 115 19880319 80000.00 90000.00 134.2 69.33 19.20 0 10.84 -13.28 499 562 9.25 7.11 18 50 182.50 77.50 2 1.50 137.4 1618 115 19880319 80000.00 90000.00 136.8 69.33 19.20 0 10.84 -27.82 515 588 9.26 7.51 19 52 182.50 77.50 3 1.41 140.1 1618 115 19880319 80000.00 90000.00 139.5 69.32 19.19 0 10.86 -34.28 531 632 9.29 7.79 20 56 182.50 77.50 4 1.33 142.8 1618 115 19880319 80000.00 90000.00 142.1 69.32 19.19 0 10.86 -12.81 555 620 9.31 8.49 22 59 182.50 77.50 5 1.25 145.5 1618 115 19880319 80000.00 90000.00 144.7 69.31 19.19 0 10.87 -25.24 578 649 9.34 8.87 24 63 182.50 77.50 7 1.18 148.2 1618 115 19880319 80000.00 90000.00 147.4 69.31 19.19 0 10.91 -26.83 559 694 9.37 8.56 22 65 182.50 77.50 9 1.11 150.9 1618 115 19880319 80000.00 90000.00 150.0 69.30 19.19 0 10.92 1.27 614 717 9.38 9.59 26 71 182.50 77.50 10 1.05 153.6 1618 115 19880319 80000.00 90000.00 152.6 69.30 19.19 0 10.94 -4.57 617 782 9.43 9.81 27 79 182.50 77.50 12 0.99 156.3 1618 115 19880319 80000.00 90000.00 155.3 69.29 19.19 0 10.97 -29.52 634 854 9.45 10.11 27 84 182.50 77.50 16 0.93 159.0 1618 115 19880319 80000.00 90000.00 157.9 69.29 19.19 0 11.00 -17.12 636 915 9.47 10.29 27 89 182.50 77.50 18 0.87 161.7 1618 115 19880319 80000.00 90000.00 160.6 69.28 19.19 0 11.03 -15.65 644 967 9.53 10.28 28 97 182.50 77.50 21 0.82 164.4 1618 115 19880319 80000.00 90000.00 163.2 69.28 19.19 0 11.04 -0.18 672 993 9.52 10.96 29 97 182.50 77.50 24 0.76 167.1 1618 115 19880319 80000.00 90000.00 165.8 69.27 19.19 0 11.07 -19.73 676 1091 9.55 11.11 29 104 182.50 77.50 26 0.71 169.7 1618 115 19880319 80000.00 90000.00 168.5 69.27 19.19 0 11.07 -11.66 696 1113 9.57 11.75 31 112 182.50 77.50 29 0.66 172.4 1618 115 19880319 80000.00 90000.00 171.1 69.26 19.19 0 11.06 -6.05 780 1108 9.59 13.22 39 125 182.50 77.50 32 0.61 175.1 1618 115 19880319 80000.00 90000.00 173.7 69.26 19.19 0 11.12 -22.66 749 1275 9.62 13.13 34 127 182.50 77.50 35 0.57 177.8 1618 115 19880319 80000.00 90000.00 176.4 69.25 19.19 0 11.14 -32.04 738 1318 9.65 12.57 33 131 182.50 77.50 39 0.52 180.5 1618 115 19880319 80000.00 90000.00 179.0 69.25 19.19 0 11.13 -29.22 763 1315 9.67 14.07 37 141 182.50 77.50 42 0.48 183.2 1618 115 19880319 80000.00 90000.00 181.7 69.25 19.19 0 11.17 -31.31 707 1360 9.68 12.79 31 134 182.50 77.50 46 0.43 185.9 1618 115 19880319 80000.00 90000.00 184.3 69.24 19.18 0 11.18 -41.33 750 1383 9.68 13.31 33 134 182.50 77.50 48 0.39 188.6 1618 115 19880319 80000.00 90000.00 186.9 69.24 19.18 0 11.18 -62.72 788 1393 9.70 14.79 35 141 182.50 77.50 50 0.35 191.3 1618 115 19880319 80000.00 90000.00 189.6 69.23 19.18 0 11.21 -15.82 803 1513 9.72 14.74 35 148 182.50 77.50 54 0.31 194.0 1618 115 19880319 80000.00 90000.00 192.2 69.23 19.18 0 11.21 -50.05 874 1527 9.72 15.40 38 151 182.50 77.50 58 0.27 196.7 1618 115 19880319 80000.00 90000.00 194.8 69.22 19.18 0 11.25 -31.60 815 1634 9.77 14.51 34 156 182.50 77.50 60 0.23 199.4 1618 115 19880319 80000.00 90000.00 197.5 69.22 19.18 0 11.27 -1.53 805 1662 9.76 14.22 32 148 182.50 77.50 62 0.19 202.1 1618 115 19880319 80000.00 90000.00 200.1 69.21 19.18 0 11.29 -12.22 894 1767 9.79 14.84 37 165 182.50 77.50 63 0.15 204.8 1618 115 19880319 80000.00 90000.00 202.8 69.21 19.18 0 11.31 -16.83 890 1800 9.79 14.82 36 162 182.50 77.50 65 0.11 207.5 1618 115 19880319 80000.00 90000.00 205.4 69.20 19.18 0 11.33 -21.93 888 1808 9.82 14.71 35 161 182.50 77.50 67 0.07 210.2 1618 115 19880319 80000.00 90000.00 208.0 69.20 19.18 0 11.34 -61.75 926 1839 9.82 14.57 36 162 182.50 77.50 68 0.04 212.9 1618 115 19880319 80000.00 90000.00 210.7 69.19 19.18 0 11.37 -27.89 919 1945 9.83 14.30 34 162 182.50 77.50 69 0.01 215.6 1618 115 19880319 80000.00 90000.00 213.3 69.19 19.18 0 11.38 -42.60 981 2073 9.86 15.63 37 178 182.50 77.50 70 -0.00 218.3 1618 115 19880319 80000.00 90000.00 215.9 69.19 19.18 0 11.42 -45.76 929 2104 9.87 13.75 33 167 182.50 77.50 72 -0.00 221.0 1618 115 19880319 80000.00 90000.00 218.6 69.18 19.18 0 11.44 -35.81 894 2163 9.87 12.36 29 160 182.50 77.50 73 -0.00 223.7 1618 115 19880319 80000.00 90000.00 221.2 69.18 19.18 0 11.42 -23.06 1005 2106 9.89 15.12 37 176 182.50 77.50 74 -0.00 226.4 1618 115 19880319 80000.00 90000.00 223.9 69.17 19.18 0 11.46 -19.70 920 2179 9.90 13.24 30 163 182.50 77.50 75 -0.00 229.1 1618 115 19880319 80000.00 90000.00 226.5 69.17 19.18 0 11.47 -20.14 957 2216 9.90 13.22 31 164 182.50 77.50 77 -0.00 231.8 1618 115 19880319 80000.00 90000.00 229.1 69.16 19.18 0 11.49 -14.95 974 2200 9.93 13.59 32 165 182.50 77.50 78 -0.00 234.5 1618 115 19880319 80000.00 90000.00 231.8 69.16 19.17 0 11.52 -25.62 942 2324 9.92 11.94 28 160 182.50 77.50 79 -0.00 237.2 1618 115 19880319 80000.00 90000.00 234.4 69.15 19.17 0 11.49 -35.84 976 2220 9.93 13.60 31 163 182.50 77.50 80 -0.00 239.9 1618 115 19880319 80000.00 90000.00 237.1 69.15 19.17 0 11.50 -42.89 999 2148 9.96 14.29 34 169 182.50 77.50 82 -0.00 242.6 1618 115 19880319 80000.00 90000.00 239.7 69.14 19.17 0 11.50 -21.39 995 2168 9.95 14.03 34 168 182.50 77.50 83 -0.00 245.3 1618 115 19880319 80000.00 90000.00 242.3 69.14 19.17 0 11.51 -17.68 966 2241 9.94 13.78 31 168 182.50 77.50 85 -0.00 248.0 1618 115 19880319 80000.00 90000.00 144.8 69.31 19.19 0 10.86 -11.99 628 622 8.09 1.00 2 4 182.50 77.50 7 1.18 148.2 1618 115 19880319 80000.00 90000.00 166.7 69.27 19.19 0 11.01 -16.32 760 962 8.27 1.00 2 5 182.50 77.50 27 0.70 170.7 1618 115 19880319 80000.00 90000.00 188.7 69.23 19.18 0 11.16 -17.91 906 1367 8.44 1.00 2 8 182.50 77.50 53 0.32 193.2 1618 115 19880319 80000.00 90000.00 210.7 69.19 19.18 0 11.33 -19.80 957 1811 8.66 1.00 2 10 182.50 77.50 69 0.01 215.6 1618 115 19880319 80000.00 90000.00 232.7 69.16 19.17 0 11.46 -21.70 955 2075 8.80 1.00 2 11 182.50 77.50 79 -0.00 238.1 1618 115 19880319 80000.00 90000.00 254.7 69.12 19.17 0 11.50 -21.82 954 2125 8.81 1.00 2 11 182.50 77.50 90 -0.00 260.6 1618 115 19880319 80000.00 90000.00 276.7 69.08 19.17 0 11.49 -19.33 964 2163 8.78 1.00 2 11 182.50 77.50 97 -0.00 283.1 1618 115 19880319 80000.00 90000.00 298.7 69.04 19.16 0 11.46 -16.89 980 2208 8.74 1.00 2 11 182.50 77.50 100 -0.00 305.6 1618 115 19880319 80000.00 90000.00 320.7 69.01 19.16 0 11.41 -13.81 997 2280 8.71 1.00 2 12 182.50 77.50 100 -0.00 328.1 1618 115 19880319 80000.00 90000.00 342.7 68.97 19.15 0 11.36 -10.28 1012 2340 8.70 1.00 3 15 182.50 77.50 100 -0.00 350.6 1618 115 19880319 80000.00 90000.00 364.7 68.94 19.15 0 11.30 -7.41 1031 2394 8.71 1.22 3 18 182.50 77.50 100 -0.00 373.0 1618 115 19880319 80000.00 90000.00 386.7 68.90 19.14 0 11.25 -3.70 1058 2453 8.72 1.55 4 22 182.50 77.50 100 -0.00 395.5 1618 115 19880319 80000.00 90000.00 408.7 68.87 19.14 0 11.19 -1.18 1086 2498 8.75 2.02 5 28 182.50 77.50 100 -0.00 418.0 1618 115 19880319 80000.00 90000.00 430.7 68.83 19.14 0 11.14 2.42 1125 2537 8.78 2.65 7 36 182.50 77.50 100 -0.00 440.5 1618 115 19880319 80000.00 90000.00 452.7 68.80 19.13 0 11.08 6.91 1178 2576 8.82 3.48 9 47 182.50 77.50 100 -0.00 463.0 1618 115 19880319 80000.00 90000.00 474.8 68.77 19.13 0 11.03 -1.08 1264 2609 8.86 4.63 13 62 182.50 77.50 100 -0.00 485.5 1618 115 19880319 80000.00 90000.00 496.8 68.73 19.12 0 10.98 8.13 1345 2645 8.91 5.91 18 81 182.50 77.50 100 -0.00 507.9 1618 115 19880319 80000.00 90000.00 518.8 68.70 19.12 0 10.92 3.66 1409 2624 8.96 8.09 25 106 182.50 77.50 100 -0.00 530.4 1618 115 19880319 80000.00 90000.00 540.8 68.67 19.12 0 10.88 20.89 1493 2662 9.03 11.25 36 142 182.50 77.50 100 -0.00 552.9 1618 115 19880319 80000.00 90000.00 562.9 68.64 19.11 0 10.83 36.59 1622 2745 9.07 14.59 49 186 182.50 77.50 100 -0.00 575.4 1618 115 19880319 80000.00 90000.00 584.9 68.61 19.11 0 10.77 31.85 1794 2676 9.11 19.05 70 235 182.50 77.50 100 -0.00 597.9 1618 115 19880319 90000.00 100000.00 86.7 69.42 19.21 0 10.08 -153.51 966 966 9.05 47.30 185 185 182.50 77.50 0 4.53 88.8 1607 115 19880319 90000.00 100000.00 89.4 69.41 19.21 0 10.14 -35.01 145 145 8.48 3.53 7 7 182.50 77.50 0 4.35 91.5 1607 115 19880319 90000.00 100000.00 92.0 69.41 19.21 0 10.15 -110.76 246 246 8.78 4.44 49 49 182.50 77.50 0 4.56 94.2 1607 115 19880319 90000.00 100000.00 94.6 69.40 19.20 0 10.13 4.70 132 132 8.59 6.16 14 14 182.50 77.50 0 3.80 96.9 1607 115 19880319 90000.00 100000.00 97.3 69.40 19.20 0 10.16 3.10 201 124 9.20 5.94 33 58 182.50 77.50 0 3.79 99.6 1607 115 19880319 90000.00 100000.00 99.9 69.39 19.20 0 10.36 16.72 253 130 9.03 4.69 20 29 182.50 77.50 0 3.58 102.3 1607 115 19880319 90000.00 100000.00 102.5 69.39 19.20 0 10.55 15.04 184 167 9.02 3.49 9 19 182.50 77.50 0 3.37 105.0 1607 115 19880319 90000.00 100000.00 105.2 69.38 19.20 0 10.66 10.29 185 177 8.98 3.01 6 14 182.50 77.50 0 3.16 107.7 1607 115 19880319 90000.00 100000.00 107.8 69.38 19.20 0 10.76 -3.26 180 173 8.99 2.43 5 11 182.50 77.50 0 2.95 110.4 1607 115 19880319 90000.00 100000.00 110.5 69.37 19.20 0 10.83 -2.08 192 186 8.99 2.23 4 10 182.50 77.50 0 2.74 113.1 1607 115 19880319 90000.00 100000.00 113.1 69.37 19.20 0 10.84 -2.69 270 272 9.03 2.97 6 15 182.50 77.50 0 2.56 115.8 1607 115 19880319 90000.00 100000.00 115.7 69.36 19.20 0 10.84 -1.67 338 352 9.08 3.71 8 21 182.50 77.50 0 2.37 118.5 1607 115 19880319 90000.00 100000.00 118.4 69.36 19.20 0 10.83 1.62 383 400 9.10 4.32 10 26 182.50 77.50 0 2.22 121.2 1607 115 19880319 90000.00 100000.00 121.0 69.36 19.20 0 10.83 -13.72 434 427 9.13 5.00 12 30 182.50 77.50 0 2.06 123.9 1607 115 19880319 90000.00 100000.00 123.6 69.35 19.20 0 10.84 -17.11 439 432 9.15 5.11 13 32 182.50 77.50 1 1.93 126.6 1607 115 19880319 90000.00 100000.00 126.3 69.35 19.20 0 10.85 -18.14 451 454 9.16 5.43 13 33 182.50 77.50 1 1.80 129.3 1607 115 19880319 90000.00 100000.00 128.9 69.34 19.20 0 10.86 -20.92 451 473 9.20 5.85 14 36 182.50 77.50 1 1.69 132.0 1607 115 19880319 90000.00 100000.00 131.5 69.34 19.20 0 10.87 -25.55 476 504 9.21 6.11 15 39 182.50 77.50 1 1.59 134.7 1607 115 19880319 90000.00 100000.00 134.2 69.33 19.20 0 10.87 -3.42 503 555 9.24 6.49 17 44 182.50 77.50 2 1.50 137.4 1607 115 19880319 90000.00 100000.00 136.8 69.33 19.20 0 10.89 -14.28 513 601 9.27 6.79 17 47 182.50 77.50 3 1.41 140.1 1607 115 19880319 90000.00 100000.00 139.5 69.32 19.19 0 10.90 -6.98 541 631 9.32 7.45 20 55 182.50 77.50 5 1.33 142.8 1607 115 19880319 90000.00 100000.00 142.1 69.32 19.19 0 10.94 -21.74 511 696 9.33 7.13 17 54 182.50 77.50 7 1.25 145.5 1607 115 19880319 90000.00 100000.00 144.7 69.31 19.19 0 10.93 -3.61 577 691 9.36 8.13 21 61 182.50 77.50 9 1.18 148.2 1607 115 19880319 90000.00 100000.00 147.4 69.31 19.19 0 10.95 -0.75 583 740 9.38 8.43 22 65 182.50 77.50 11 1.11 150.9 1607 115 19880319 90000.00 100000.00 150.0 69.30 19.19 0 10.99 -20.91 590 768 9.42 7.94 22 67 182.50 77.50 14 1.05 153.6 1607 115 19880319 90000.00 100000.00 152.6 69.30 19.19 0 11.02 -15.23 598 824 9.45 8.47 22 71 182.50 77.50 16 0.99 156.3 1607 115 19880319 90000.00 100000.00 155.3 69.29 19.19 0 11.04 -25.36 611 890 9.47 8.80 23 77 182.50 77.50 19 0.93 159.0 1607 115 19880319 90000.00 100000.00 157.9 69.29 19.19 0 11.05 -15.33 617 885 9.50 8.91 24 78 182.50 77.50 22 0.87 161.7 1607 115 19880319 90000.00 100000.00 160.6 69.28 19.19 0 11.08 -13.97 612 932 9.52 9.49 23 80 182.50 77.50 25 0.82 164.4 1607 115 19880319 90000.00 100000.00 163.2 69.28 19.19 0 11.11 -12.08 620 984 9.53 9.04 23 81 182.50 77.50 28 0.77 167.1 1607 115 19880319 90000.00 100000.00 165.8 69.27 19.19 0 11.12 -14.23 674 1051 9.55 10.18 26 90 182.50 77.50 31 0.72 169.7 1607 115 19880319 90000.00 100000.00 168.5 69.27 19.19 0 11.12 -36.44 750 1097 9.60 11.53 33 109 182.50 77.50 34 0.67 172.4 1607 115 19880319 90000.00 100000.00 171.1 69.26 19.19 0 11.14 -18.47 746 1142 9.60 11.06 30 103 182.50 77.50 37 0.62 175.1 1607 115 19880319 90000.00 100000.00 173.7 69.26 19.19 0 11.18 -24.53 674 1225 9.62 10.60 25 103 182.50 77.50 40 0.57 177.8 1607 115 19880319 90000.00 100000.00 176.4 69.25 19.19 0 11.19 -11.14 714 1285 9.65 11.58 28 113 182.50 77.50 44 0.53 180.5 1607 115 19880319 90000.00 100000.00 179.0 69.25 19.19 0 11.20 -48.04 780 1283 9.66 12.42 32 118 182.50 77.50 47 0.48 183.2 1607 115 19880319 90000.00 100000.00 181.7 69.25 19.19 0 11.20 -40.94 787 1307 9.67 12.80 33 122 182.50 77.50 50 0.44 185.9 1607 115 19880319 90000.00 100000.00 184.3 69.24 19.18 0 11.23 -10.97 773 1413 9.70 12.97 31 126 182.50 77.50 53 0.40 188.6 1607 115 19880319 90000.00 100000.00 186.9 69.24 19.18 0 11.26 -19.24 832 1509 9.73 13.11 32 133 182.50 77.50 56 0.35 191.3 1607 115 19880319 90000.00 100000.00 189.6 69.23 19.18 0 11.25 -9.12 889 1498 9.74 14.52 36 140 182.50 77.50 59 0.31 194.0 1607 115 19880319 90000.00 100000.00 192.2 69.23 19.18 0 11.30 -35.48 838 1626 9.74 13.05 31 135 182.50 77.50 62 0.27 196.7 1607 115 19880319 90000.00 100000.00 194.8 69.22 19.18 0 11.34 -52.66 841 1730 9.78 12.47 29 135 182.50 77.50 63 0.23 199.4 1607 115 19880319 90000.00 100000.00 197.5 69.22 19.18 0 11.37 -51.77 833 1826 9.78 11.75 27 134 182.50 77.50 64 0.20 202.1 1607 115 19880319 90000.00 100000.00 200.1 69.21 19.18 0 11.37 -23.22 885 1795 9.79 12.72 30 137 182.50 77.50 65 0.16 204.8 1607 115 19880319 90000.00 100000.00 202.8 69.21 19.18 0 11.38 -32.04 912 1841 9.81 12.85 31 142 182.50 77.50 67 0.12 207.5 1607 115 19880319 90000.00 100000.00 205.4 69.20 19.18 0 11.42 -16.93 857 1920 9.82 11.31 27 134 182.50 77.50 69 0.08 210.2 1607 115 19880319 90000.00 100000.00 208.0 69.20 19.18 0 11.45 -12.56 914 1954 9.82 11.84 27 132 182.50 77.50 70 0.05 212.9 1607 115 19880319 90000.00 100000.00 210.7 69.19 19.18 0 11.44 -41.68 924 1939 9.84 12.33 28 135 182.50 77.50 71 0.02 215.6 1607 115 19880319 90000.00 100000.00 213.3 69.19 19.18 0 11.48 -41.28 868 1966 9.84 11.33 25 127 182.50 77.50 72 -0.00 218.3 1607 115 19880319 90000.00 100000.00 215.9 69.19 19.18 0 11.49 -39.19 913 2046 9.87 11.53 26 133 182.50 77.50 74 -0.00 221.0 1607 115 19880319 90000.00 100000.00 218.6 69.18 19.18 0 11.50 -32.78 979 2086 9.87 12.14 28 137 182.50 77.50 75 -0.00 223.7 1607 115 19880319 90000.00 100000.00 221.2 69.18 19.18 0 11.53 -19.55 902 2191 9.87 10.76 23 128 182.50 77.50 76 -0.00 226.4 1607 115 19880319 90000.00 100000.00 223.9 69.17 19.18 0 11.54 -37.03 937 2153 9.89 10.93 25 134 182.50 77.50 77 -0.00 229.1 1607 115 19880319 90000.00 100000.00 226.5 69.17 19.18 0 11.54 -38.36 941 2137 9.90 11.71 26 135 182.50 77.50 79 -0.00 231.8 1607 115 19880319 90000.00 100000.00 229.1 69.16 19.18 0 11.55 -36.00 953 2148 9.91 11.44 26 134 182.50 77.50 80 -0.00 234.5 1607 115 19880319 90000.00 100000.00 231.8 69.16 19.17 0 11.54 -50.20 954 2093 9.91 11.72 26 133 182.50 77.50 82 -0.00 237.2 1607 115 19880319 90000.00 100000.00 234.4 69.15 19.17 0 11.57 -17.15 941 2188 9.91 11.19 24 130 182.50 77.50 83 -0.00 239.9 1607 115 19880319 90000.00 100000.00 237.1 69.15 19.17 0 11.58 -17.10 919 2210 9.92 10.95 24 135 182.50 77.50 85 -0.00 242.6 1607 115 19880319 90000.00 100000.00 239.7 69.14 19.17 0 11.57 -34.80 945 2180 9.93 11.53 26 137 182.50 77.50 86 -0.00 245.3 1607 115 19880319 90000.00 100000.00 242.3 69.14 19.17 0 11.56 -20.71 993 2139 9.96 12.28 29 146 182.50 77.50 88 -0.00 248.0 1607 115 19880319 90000.00 100000.00 144.8 69.31 19.19 0 10.91 -15.71 627 633 8.25 1.00 2 4 182.50 77.50 9 1.18 148.2 1607 115 19880319 90000.00 100000.00 166.7 69.27 19.19 0 11.07 -18.06 757 976 8.50 1.00 3 9 182.50 77.50 32 0.70 170.7 1607 115 19880319 90000.00 100000.00 188.7 69.23 19.18 0 11.23 -23.29 922 1392 8.51 1.00 3 9 182.50 77.50 58 0.33 193.2 1607 115 19880319 90000.00 100000.00 210.7 69.19 19.18 0 11.42 -27.07 940 1846 8.62 1.00 2 10 182.50 77.50 71 0.02 215.6 1607 115 19880319 90000.00 100000.00 232.7 69.16 19.17 0 11.53 -27.58 934 2055 8.70 1.00 2 10 182.50 77.50 82 -0.00 238.1 1607 115 19880319 90000.00 100000.00 254.7 69.12 19.17 0 11.55 -24.92 937 2085 8.74 1.00 2 11 182.50 77.50 93 -0.00 260.6 1607 115 19880319 90000.00 100000.00 276.7 69.08 19.17 0 11.53 -21.56 952 2146 8.74 1.00 3 13 182.50 77.50 98 -0.00 283.1 1607 115 19880319 90000.00 100000.00 298.7 69.04 19.16 0 11.48 -22.29 969 2203 8.73 1.00 3 16 182.50 77.50 100 -0.00 305.6 1607 115 19880319 90000.00 100000.00 320.7 69.01 19.16 0 11.43 -19.56 989 2256 8.94 2.24 5 29 182.50 77.50 100 -0.00 328.1 1607 115 19880319 90000.00 100000.00 342.7 68.97 19.15 0 11.36 -10.89 1037 2246 9.37 6.41 14 75 182.50 77.50 100 -0.00 350.6 1607 115 19880319 90000.00 100000.00 364.7 68.94 19.15 0 11.30 -7.23 1074 2283 9.36 8.00 18 94 182.50 77.50 100 -0.00 373.0 1607 115 19880319 90000.00 100000.00 386.7 68.90 19.14 0 11.25 -8.09 1054 2430 8.81 2.73 9 50 182.50 77.50 100 -0.00 395.5 1607 115 19880319 90000.00 100000.00 408.7 68.87 19.14 0 11.19 -8.10 1097 2473 8.81 3.22 12 60 182.50 77.50 100 -0.00 418.0 1607 115 19880319 90000.00 100000.00 430.7 68.83 19.14 0 11.13 -0.40 1145 2508 8.83 4.32 16 79 182.50 77.50 100 -0.00 440.5 1607 115 19880319 90000.00 100000.00 452.7 68.80 19.13 0 11.08 0.14 1191 2558 8.88 5.72 21 105 182.50 77.50 100 -0.00 463.0 1607 115 19880319 90000.00 100000.00 474.8 68.77 19.13 0 11.03 -4.99 1242 2596 8.91 7.76 28 136 182.50 77.50 100 -0.00 485.5 1607 115 19880319 90000.00 100000.00 496.8 68.73 19.12 0 10.97 1.95 1319 2617 8.97 10.62 39 180 182.50 77.50 100 -0.00 507.9 1607 115 19880319 90000.00 100000.00 518.8 68.70 19.12 0 10.91 -0.20 1451 2615 9.03 16.19 56 237 182.50 77.50 100 -0.00 530.4 1607 115 19880319 90000.00 100000.00 540.8 68.67 19.12 0 10.87 -2.38 1504 2672 9.16 21.84 73 305 182.50 77.50 100 -0.00 552.9 1607 115 19880319 90000.00 100000.00 562.9 68.64 19.11 0 10.92 84.73 1387 2787 9.95 76.67 214 969 182.50 77.50 100 -0.00 575.4 1607 115 19880319 90000.00 100000.00 584.9 68.61 19.11 0 10.92 34.27 1667 2954 10.20 137.03 513 2033 182.50 77.50 100 -0.00 597.9 1607 115 19880319 100000.00 110000.00 86.7 69.42 19.21 0 9.83 -934.57 21 21 9.93 11.98 45 45 182.50 77.50 0 4.53 88.8 1606 115 19880319 100000.00 110000.00 89.4 69.41 19.21 0 10.14 25.74 163 163 8.48 3.89 7 7 182.50 77.50 0 4.35 91.5 1606 115 19880319 100000.00 110000.00 92.0 69.41 19.21 0 10.19 24.71 437 437 9.20 6.62 178 178 182.50 77.50 0 4.64 94.2 1606 115 19880319 100000.00 110000.00 94.6 69.40 19.20 0 10.21 3.51 157 157 8.65 5.32 18 18 182.50 77.50 0 3.99 96.9 1606 115 19880319 100000.00 110000.00 97.3 69.40 19.20 0 10.16 8.72 237 116 9.18 5.82 37 56 182.50 77.50 0 3.80 99.6 1606 115 19880319 100000.00 110000.00 99.9 69.39 19.20 0 10.35 21.71 207 138 9.07 4.97 18 31 182.50 77.50 0 3.60 102.3 1606 115 19880319 100000.00 110000.00 102.5 69.39 19.20 0 10.53 17.41 183 152 9.01 3.58 9 18 182.50 77.50 0 3.39 105.0 1606 115 19880319 100000.00 110000.00 105.2 69.38 19.20 0 10.67 5.85 181 169 8.99 2.87 6 13 182.50 77.50 0 3.17 107.7 1606 115 19880319 100000.00 110000.00 107.8 69.38 19.20 0 10.78 -1.87 182 169 8.98 2.36 5 10 182.50 77.50 0 2.96 110.4 1606 115 19880319 100000.00 110000.00 110.5 69.37 19.20 0 10.83 -7.07 208 186 9.00 2.22 5 10 182.50 77.50 0 2.75 113.1 1606 115 19880319 100000.00 110000.00 113.1 69.37 19.20 0 10.85 -15.78 280 280 9.04 3.01 6 15 182.50 77.50 0 2.56 115.8 1606 115 19880319 100000.00 110000.00 115.7 69.36 19.20 0 10.86 -21.13 331 342 9.07 3.66 8 19 182.50 77.50 0 2.38 118.5 1606 115 19880319 100000.00 110000.00 118.4 69.36 19.20 0 10.86 -22.58 345 357 9.10 3.90 8 21 182.50 77.50 0 2.22 121.2 1606 115 19880319 100000.00 110000.00 121.0 69.36 19.20 0 10.86 -24.16 362 369 9.12 4.15 10 24 182.50 77.50 1 2.06 123.9 1606 115 19880319 100000.00 110000.00 123.6 69.35 19.20 0 10.86 -24.29 403 408 9.16 4.73 12 29 182.50 77.50 1 1.93 126.6 1606 115 19880319 100000.00 110000.00 126.3 69.35 19.20 0 10.88 -16.41 401 451 9.18 4.82 12 31 182.50 77.50 1 1.80 129.3 1606 115 19880319 100000.00 110000.00 128.9 69.34 19.20 0 10.88 -9.58 440 502 9.20 5.49 13 35 182.50 77.50 0 1.69 132.0 1606 115 19880319 100000.00 110000.00 131.5 69.34 19.20 0 10.87 -10.65 477 505 9.22 5.92 15 39 182.50 77.50 0 1.59 134.7 1606 115 19880319 100000.00 110000.00 134.2 69.33 19.20 0 10.87 -23.37 529 547 9.25 6.65 18 46 182.50 77.50 2 1.50 137.4 1606 115 19880319 100000.00 110000.00 136.8 69.33 19.20 0 10.90 -24.74 551 603 9.29 7.26 19 50 182.50 77.50 3 1.41 140.1 1606 115 19880319 100000.00 110000.00 139.5 69.32 19.19 0 10.93 -23.75 545 632 9.32 7.78 19 52 182.50 77.50 6 1.33 142.8 1606 115 19880319 100000.00 110000.00 142.1 69.32 19.19 0 10.95 -8.41 559 669 9.36 7.59 19 55 182.50 77.50 8 1.25 145.5 1606 115 19880319 100000.00 110000.00 144.7 69.31 19.19 0 10.96 -7.30 584 690 9.37 8.96 21 60 182.50 77.50 10 1.18 148.2 1606 115 19880319 100000.00 110000.00 147.4 69.31 19.19 0 10.98 -4.19 619 728 9.40 8.40 23 64 182.50 77.50 12 1.12 150.9 1606 115 19880319 100000.00 110000.00 150.0 69.30 19.19 0 11.02 -11.91 598 789 9.43 8.50 22 66 182.50 77.50 15 1.05 153.6 1606 115 19880319 100000.00 110000.00 152.6 69.30 19.19 0 11.05 7.33 598 843 9.44 9.28 20 65 182.50 77.50 17 0.99 156.3 1606 115 19880319 100000.00 110000.00 155.3 69.29 19.19 0 11.05 0.29 653 816 9.48 11.04 25 74 182.50 77.50 21 0.93 159.0 1606 115 19880319 100000.00 110000.00 157.9 69.29 19.19 0 11.07 -22.78 651 858 9.47 9.55 24 72 182.50 77.50 24 0.88 161.7 1606 115 19880319 100000.00 110000.00 160.6 69.28 19.19 0 11.09 -26.61 619 884 9.51 8.84 23 75 182.50 77.50 27 0.82 164.4 1606 115 19880319 100000.00 110000.00 163.2 69.28 19.19 0 11.10 -25.05 696 950 9.55 10.16 27 86 182.50 77.50 30 0.77 167.1 1606 115 19880319 100000.00 110000.00 165.8 69.27 19.19 0 11.14 -14.91 675 1045 9.57 9.68 25 89 182.50 77.50 33 0.72 169.7 1606 115 19880319 100000.00 110000.00 168.5 69.27 19.19 0 11.18 -18.93 635 1115 9.59 9.80 22 88 182.50 77.50 37 0.67 172.4 1606 115 19880319 100000.00 110000.00 171.1 69.26 19.19 0 11.19 -21.15 641 1156 9.62 9.89 23 94 182.50 77.50 40 0.62 175.1 1606 115 19880319 100000.00 110000.00 173.7 69.26 19.19 0 11.18 -24.79 715 1170 9.63 11.26 28 104 182.50 77.50 43 0.58 177.8 1606 115 19880319 100000.00 110000.00 176.4 69.25 19.19 0 11.18 -13.08 795 1207 9.64 12.71 32 110 182.50 77.50 46 0.53 180.5 1606 115 19880319 100000.00 110000.00 179.0 69.25 19.19 0 11.23 -13.82 759 1290 9.66 12.02 29 109 182.50 77.50 49 0.49 183.2 1606 115 19880319 100000.00 110000.00 181.7 69.25 19.19 0 11.24 -14.34 769 1325 9.69 11.91 29 113 182.50 77.50 53 0.44 185.9 1606 115 19880319 100000.00 110000.00 184.3 69.24 19.18 0 11.27 1.25 814 1402 9.70 12.21 30 116 182.50 77.50 56 0.40 188.6 1606 115 19880319 100000.00 110000.00 186.9 69.24 19.18 0 11.30 -35.99 820 1508 9.73 12.28 30 123 182.50 77.50 59 0.36 191.3 1606 115 19880319 100000.00 110000.00 189.6 69.23 19.18 0 11.32 -20.28 841 1568 9.74 12.31 29 121 182.50 77.50 62 0.32 194.0 1606 115 19880319 100000.00 110000.00 192.2 69.23 19.18 0 11.36 -1.90 857 1639 9.75 11.48 27 118 182.50 77.50 64 0.28 196.7 1606 115 19880319 100000.00 110000.00 194.8 69.22 19.18 0 11.36 -22.81 917 1700 9.77 13.00 31 129 182.50 77.50 65 0.24 199.4 1606 115 19880319 100000.00 110000.00 197.5 69.22 19.18 0 11.39 -20.40 914 1750 9.78 12.23 30 128 182.50 77.50 66 0.20 202.1 1606 115 19880319 100000.00 110000.00 200.1 69.21 19.18 0 11.42 -25.24 905 1858 9.82 11.87 28 133 182.50 77.50 67 0.16 204.8 1606 115 19880319 100000.00 110000.00 202.8 69.21 19.18 0 11.45 -50.89 901 1873 9.82 11.06 26 124 182.50 77.50 68 0.13 207.5 1606 115 19880319 100000.00 110000.00 205.4 69.20 19.18 0 11.47 -36.57 939 1930 9.80 10.89 27 122 182.50 77.50 69 0.09 210.2 1606 115 19880319 100000.00 110000.00 208.0 69.20 19.18 0 11.50 -38.23 944 2007 9.82 11.08 26 123 182.50 77.50 70 0.05 212.9 1606 115 19880319 100000.00 110000.00 210.7 69.19 19.18 0 11.51 -31.13 943 1999 9.85 11.04 25 123 182.50 77.50 71 0.02 215.6 1606 115 19880319 100000.00 110000.00 213.3 69.19 19.18 0 11.52 -42.11 946 1978 9.86 11.09 25 122 182.50 77.50 73 -0.00 218.3 1606 115 19880319 100000.00 110000.00 215.9 69.19 19.18 0 11.54 -20.91 909 2002 9.87 10.10 23 117 182.50 77.50 75 -0.00 221.0 1606 115 19880319 100000.00 110000.00 218.6 69.18 19.18 0 11.56 -44.04 927 2092 9.89 10.47 24 123 182.50 77.50 77 -0.00 223.7 1606 115 19880319 100000.00 110000.00 221.2 69.18 19.18 0 11.57 -35.83 937 2091 9.88 10.88 23 119 182.50 77.50 78 -0.00 226.4 1606 115 19880319 100000.00 110000.00 223.9 69.17 19.18 0 11.57 -37.20 954 2074 9.90 10.82 24 122 182.50 77.50 79 -0.00 229.1 1606 115 19880319 100000.00 110000.00 226.5 69.17 19.18 0 11.61 -11.13 891 2172 9.90 9.24 20 113 182.50 77.50 81 -0.00 231.8 1606 115 19880319 100000.00 110000.00 229.1 69.16 19.18 0 11.61 -21.04 938 2146 9.91 9.86 22 116 182.50 77.50 82 -0.00 234.5 1606 115 19880319 100000.00 110000.00 231.8 69.16 19.17 0 11.60 -35.69 946 2093 9.92 10.31 23 119 182.50 77.50 84 -0.00 237.2 1606 115 19880319 100000.00 110000.00 234.4 69.15 19.17 0 11.58 -26.15 983 2068 9.93 11.93 26 126 182.50 77.50 85 -0.00 239.9 1606 115 19880319 100000.00 110000.00 237.1 69.15 19.17 0 11.61 -16.68 926 2136 9.94 10.26 23 123 182.50 77.50 87 -0.00 242.6 1606 115 19880319 100000.00 110000.00 239.7 69.14 19.17 0 11.61 -45.08 933 2196 9.94 10.19 23 124 182.50 77.50 88 -0.00 245.3 1606 115 19880319 100000.00 110000.00 242.3 69.14 19.17 0 11.61 -20.68 948 2171 9.93 10.79 23 123 182.50 77.50 90 -0.00 248.0 1606 115 19880319 100000.00 110000.00 144.8 69.31 19.19 0 10.93 -13.70 637 633 8.11 1.00 1 3 182.50 77.50 10 1.18 148.2 1606 115 19880319 100000.00 110000.00 166.7 69.27 19.19 0 11.10 -17.49 752 975 8.34 1.00 2 6 182.50 77.50 34 0.70 170.7 1606 115 19880319 100000.00 110000.00 188.7 69.23 19.18 0 11.27 -25.07 919 1402 8.43 1.00 2 6 182.50 77.50 61 0.33 193.2 1606 115 19880319 100000.00 110000.00 210.7 69.19 19.18 0 11.47 -29.12 947 1876 8.54 1.00 2 7 182.50 77.50 71 0.02 215.6 1606 115 19880319 100000.00 110000.00 232.7 69.16 19.17 0 11.56 -30.24 941 2029 8.62 1.00 1 7 182.50 77.50 84 -0.00 238.1 1606 115 19880319 100000.00 110000.00 254.7 69.12 19.17 0 11.57 -27.47 946 2066 8.65 1.00 2 8 182.50 77.50 95 -0.00 260.6 1606 115 19880319 100000.00 110000.00 276.7 69.08 19.17 0 11.55 -23.65 962 2146 8.68 1.00 2 9 182.50 77.50 98 -0.00 283.1 1606 115 19880319 100000.00 110000.00 298.7 69.04 19.16 0 11.49 -18.97 977 2214 8.68 1.00 2 11 182.50 77.50 100 -0.00 305.6 1606 115 19880319 100000.00 110000.00 320.7 69.01 19.16 0 11.43 -16.54 990 2289 8.69 1.03 3 14 182.50 77.50 100 -0.00 328.1 1606 115 19880319 100000.00 110000.00 342.7 68.97 19.15 0 11.37 -13.60 1003 2358 8.71 1.29 4 19 182.50 77.50 100 -0.00 350.6 1606 115 19880319 100000.00 110000.00 364.7 68.94 19.15 0 11.30 -8.07 1031 2409 8.80 1.71 5 27 182.50 77.50 100 -0.00 373.0 1606 115 19880319 100000.00 110000.00 386.7 68.90 19.14 0 11.24 -4.22 1066 2443 9.08 2.83 10 53 182.50 77.50 100 -0.00 395.5 1606 115 19880319 100000.00 110000.00 408.7 68.87 19.14 0 11.19 -2.83 1114 2467 9.18 7.23 21 104 182.50 77.50 100 -0.00 418.0 1606 115 19880319 100000.00 110000.00 430.7 68.83 19.14 0 11.16 38.27 1091 2482 9.93 23.83 83 407 182.50 77.50 100 -0.00 440.5 1606 115 19880319 100000.00 110000.00 452.7 68.80 19.13 0 11.10 20.99 1212 2543 9.94 22.92 129 574 182.50 77.50 100 -0.00 463.0 1606 115 19880319 100000.00 110000.00 474.8 68.77 19.13 0 11.04 21.73 1188 2671 9.37 16.61 41 202 182.50 77.50 100 -0.00 485.5 1606 115 19880319 100000.00 110000.00 496.8 68.73 19.12 0 10.95 19.67 1377 2608 9.34 10.72 50 217 182.50 77.50 100 -0.00 507.9 1606 115 19880319 100000.00 110000.00 518.8 68.70 19.12 0 10.90 23.23 1467 2634 9.16 14.54 49 199 182.50 77.50 100 -0.00 530.4 1606 115 19880319 100000.00 110000.00 540.8 68.67 19.12 0 10.85 41.11 1530 2722 9.09 19.40 56 226 182.50 77.50 100 -0.00 552.9 1606 115 19880319 100000.00 110000.00 562.9 68.64 19.11 0 10.79 36.53 1711 2742 9.15 27.85 82 295 182.50 77.50 100 -0.00 575.4 1606 115 19880319 100000.00 110000.00 584.9 68.61 19.11 0 10.73 29.19 2004 2633 9.21 41.36 126 376 182.50 77.50 100 -0.00 597.9 1606 115 19880319 110000.00 120000.00 86.7 69.42 19.21 0 9.89 -14.03 335 335 8.70 17.29 46 46 182.50 77.50 0 4.54 88.8 1609 114 19880319 110000.00 120000.00 89.4 69.41 19.21 0 10.12 -34.85 335 335 8.58 9.53 18 18 182.50 77.50 0 4.36 91.5 1609 114 19880319 110000.00 120000.00 92.0 69.41 19.21 0 10.35 -103.11 804 804 8.56 15.66 21 21 182.50 77.50 0 1.18 94.2 1609 114 19880319 110000.00 120000.00 94.6 69.40 19.20 0 10.24 18.37 189 189 8.70 5.20 23 23 182.50 77.50 0 4.09 96.9 1609 114 19880319 110000.00 120000.00 97.3 69.40 19.20 0 10.29 8.15 148 157 9.28 5.50 22 57 182.50 77.50 0 3.81 99.6 1609 114 19880319 110000.00 120000.00 99.9 69.39 19.20 0 10.31 20.79 186 131 9.09 5.00 18 33 182.50 77.50 0 3.61 102.3 1609 114 19880319 110000.00 120000.00 102.5 69.39 19.20 0 10.51 9.43 186 147 9.01 3.63 9 19 182.50 77.50 0 3.40 105.0 1609 114 19880319 110000.00 120000.00 105.2 69.38 19.20 0 10.66 -4.23 180 149 8.98 2.71 6 12 182.50 77.50 0 3.18 107.7 1609 114 19880319 110000.00 120000.00 107.8 69.38 19.20 0 10.79 -6.91 177 156 8.98 2.23 4 9 182.50 77.50 0 2.97 110.4 1609 114 19880319 110000.00 120000.00 110.5 69.37 19.20 0 10.83 -14.31 237 218 8.99 2.57 5 12 182.50 77.50 0 2.76 113.1 1609 114 19880319 110000.00 120000.00 113.1 69.37 19.20 0 10.86 -21.61 272 281 9.03 2.86 6 14 182.50 77.50 0 2.57 115.8 1609 114 19880319 110000.00 120000.00 115.7 69.36 19.20 0 10.86 -21.85 305 307 9.06 3.37 7 17 182.50 77.50 0 2.38 118.5 1609 114 19880319 110000.00 120000.00 118.4 69.36 19.20 0 10.86 -18.76 341 341 9.10 3.86 8 21 182.50 77.50 0 2.22 121.2 1609 114 19880319 110000.00 120000.00 121.0 69.36 19.20 0 10.87 -13.13 347 384 9.12 4.07 9 23 182.50 77.50 0 2.06 123.9 1609 114 19880319 110000.00 120000.00 123.6 69.35 19.20 0 10.87 -17.48 390 413 9.14 4.49 10 27 182.50 77.50 1 1.93 126.6 1609 114 19880319 110000.00 120000.00 126.3 69.35 19.20 0 10.86 -9.03 436 459 9.17 5.44 13 32 182.50 77.50 1 1.80 129.3 1609 114 19880319 110000.00 120000.00 128.9 69.34 19.20 0 10.88 -9.26 438 518 9.19 5.24 13 36 182.50 77.50 1 1.69 132.0 1609 114 19880319 110000.00 120000.00 131.5 69.34 19.20 0 10.88 -13.04 507 552 9.21 6.24 16 41 182.50 77.50 1 1.59 134.7 1609 114 19880319 110000.00 120000.00 134.2 69.33 19.20 0 10.90 -3.52 539 609 9.26 6.63 17 47 182.50 77.50 3 1.50 137.4 1609 114 19880319 110000.00 120000.00 136.8 69.33 19.20 0 10.91 7.53 542 623 9.27 6.91 18 48 182.50 77.50 4 1.41 140.1 1609 114 19880319 110000.00 120000.00 139.5 69.32 19.19 0 10.92 4.43 550 626 9.31 7.16 18 51 182.50 77.50 6 1.33 142.8 1609 114 19880319 110000.00 120000.00 142.1 69.32 19.19 0 10.95 -6.02 548 679 9.33 7.47 18 54 182.50 77.50 8 1.26 145.5 1609 114 19880319 110000.00 120000.00 144.7 69.31 19.19 0 10.98 -13.84 579 709 9.36 7.44 19 56 182.50 77.50 10 1.19 148.2 1609 114 19880319 110000.00 120000.00 147.4 69.31 19.19 0 10.99 -9.85 620 742 9.40 8.29 22 63 182.50 77.50 12 1.12 150.9 1609 114 19880319 110000.00 120000.00 150.0 69.30 19.19 0 11.02 -16.79 618 799 9.42 8.16 22 66 182.50 77.50 15 1.06 153.6 1609 114 19880319 110000.00 120000.00 152.6 69.30 19.19 0 11.02 -4.88 631 791 9.45 8.46 24 70 182.50 77.50 17 1.00 156.3 1609 114 19880319 110000.00 120000.00 155.3 69.29 19.19 0 11.08 -6.37 600 885 9.47 8.35 21 71 182.50 77.50 21 0.94 159.0 1609 114 19880319 110000.00 120000.00 157.9 69.29 19.19 0 11.07 1.58 615 858 9.50 8.64 23 73 182.50 77.50 24 0.88 161.7 1609 114 19880319 110000.00 120000.00 160.6 69.28 19.19 0 11.09 -18.29 659 927 9.52 9.17 25 80 182.50 77.50 27 0.83 164.4 1609 114 19880319 110000.00 120000.00 163.2 69.28 19.19 0 11.12 -16.86 625 965 9.53 9.41 22 78 182.50 77.50 30 0.78 167.1 1609 114 19880319 110000.00 120000.00 165.8 69.27 19.19 0 11.14 5.29 693 1032 9.56 10.10 26 87 182.50 77.50 33 0.72 169.7 1609 114 19880319 110000.00 120000.00 168.5 69.27 19.19 0 11.15 -18.34 713 1058 9.59 10.67 28 93 182.50 77.50 37 0.68 172.4 1609 114 19880319 110000.00 120000.00 171.1 69.26 19.19 0 11.15 -34.72 736 1066 9.59 11.55 30 97 182.50 77.50 40 0.63 175.1 1609 114 19880319 110000.00 120000.00 173.7 69.26 19.19 0 11.19 -5.70 774 1202 9.63 11.60 30 107 182.50 77.50 43 0.58 177.8 1609 114 19880319 110000.00 120000.00 176.4 69.25 19.19 0 11.22 -32.94 764 1238 9.65 11.26 29 105 182.50 77.50 46 0.54 180.5 1609 114 19880319 110000.00 120000.00 179.0 69.25 19.19 0 11.23 -18.62 772 1312 9.67 11.90 28 110 182.50 77.50 49 0.49 183.2 1609 114 19880319 110000.00 120000.00 181.7 69.25 19.19 0 11.27 -18.02 753 1339 9.68 11.24 27 107 182.50 77.50 53 0.45 185.9 1609 114 19880319 110000.00 120000.00 184.3 69.24 19.18 0 11.28 -21.71 850 1424 9.70 12.50 31 115 182.50 77.50 56 0.41 188.6 1609 114 19880319 110000.00 120000.00 186.9 69.24 19.18 0 11.30 -46.51 888 1492 9.71 12.59 32 119 182.50 77.50 59 0.37 191.3 1609 114 19880319 110000.00 120000.00 189.6 69.23 19.18 0 11.34 -31.13 838 1574 9.74 11.59 27 116 182.50 77.50 62 0.33 194.0 1609 114 19880319 110000.00 120000.00 192.2 69.23 19.18 0 11.36 -37.78 882 1619 9.75 11.99 28 117 182.50 77.50 64 0.29 196.7 1609 114 19880319 110000.00 120000.00 194.8 69.22 19.18 0 11.39 -12.70 867 1690 9.76 11.54 26 115 182.50 77.50 65 0.25 199.4 1609 114 19880319 110000.00 120000.00 197.5 69.22 19.18 0 11.43 -35.31 942 1812 9.79 11.64 28 124 182.50 77.50 66 0.21 202.1 1609 114 19880319 110000.00 120000.00 200.1 69.21 19.18 0 11.46 -25.74 901 1820 9.78 10.64 24 111 182.50 77.50 67 0.17 204.8 1609 114 19880319 110000.00 120000.00 202.8 69.21 19.18 0 11.49 -15.32 881 1905 9.81 9.93 23 112 182.50 77.50 68 0.13 207.5 1609 114 19880319 110000.00 120000.00 205.4 69.20 19.18 0 11.50 -32.46 898 1869 9.82 10.36 24 112 182.50 77.50 69 0.10 210.2 1609 114 19880319 110000.00 120000.00 208.0 69.20 19.18 0 11.51 -36.42 946 1916 9.83 10.70 24 113 182.50 77.50 71 0.06 212.9 1609 114 19880319 110000.00 120000.00 210.7 69.19 19.18 0 11.54 -18.25 931 1963 9.84 10.24 23 110 182.50 77.50 73 0.02 215.6 1609 114 19880319 110000.00 120000.00 213.3 69.19 19.18 0 11.55 -5.66 923 1955 9.85 9.96 23 109 182.50 77.50 74 0.00 218.3 1609 114 19880319 110000.00 120000.00 215.9 69.19 19.18 0 11.57 -24.62 933 2028 9.85 9.89 22 108 182.50 77.50 76 0.00 221.0 1609 114 19880319 110000.00 120000.00 218.6 69.18 19.18 0 11.57 -43.62 928 2013 9.87 10.32 22 109 182.50 77.50 77 -0.00 223.7 1609 114 19880319 110000.00 120000.00 221.2 69.18 19.18 0 11.58 -22.34 947 2039 9.89 9.92 23 115 182.50 77.50 78 -0.00 226.4 1609 114 19880319 110000.00 120000.00 223.9 69.17 19.18 0 11.61 -27.51 920 2090 9.89 9.64 20 107 182.50 77.50 79 -0.00 229.1 1609 114 19880319 110000.00 120000.00 226.5 69.17 19.18 0 11.61 -41.62 995 2080 9.92 10.43 24 117 182.50 77.50 81 -0.00 231.8 1609 114 19880319 110000.00 120000.00 229.1 69.16 19.18 0 11.61 -20.68 988 2109 9.93 10.26 24 120 182.50 77.50 82 -0.00 234.5 1609 114 19880319 110000.00 120000.00 231.8 69.16 19.17 0 11.63 -31.77 960 2121 9.91 10.10 22 110 182.50 77.50 84 -0.00 237.2 1609 114 19880319 110000.00 120000.00 234.4 69.15 19.17 0 11.64 -30.67 959 2144 9.93 9.82 22 113 182.50 77.50 85 -0.00 239.9 1609 114 19880319 110000.00 120000.00 237.1 69.15 19.17 0 11.62 -29.91 993 2082 9.94 10.58 25 122 182.50 77.50 87 -0.00 242.6 1609 114 19880319 110000.00 120000.00 239.7 69.14 19.17 0 11.64 -26.55 974 2104 9.93 10.50 23 116 182.50 77.50 88 -0.00 245.3 1609 114 19880319 110000.00 120000.00 242.3 69.14 19.17 0 11.63 -24.56 949 2114 9.95 10.24 23 118 182.50 77.50 90 -0.00 248.0 1609 114 19880319 110000.00 120000.00 144.8 69.31 19.19 0 10.93 -11.06 652 633 8.01 1.00 1 3 182.50 77.50 10 1.19 148.2 1609 114 19880319 110000.00 120000.00 166.7 69.27 19.19 0 11.11 -15.35 776 998 8.22 1.00 1 4 182.50 77.50 34 0.71 170.7 1609 114 19880319 110000.00 120000.00 188.7 69.23 19.18 0 11.29 -22.19 903 1408 8.42 1.00 2 6 182.50 77.50 61 0.34 193.2 1609 114 19880319 110000.00 120000.00 210.7 69.19 19.18 0 11.48 -25.42 949 1833 8.50 1.00 1 6 182.50 77.50 73 0.02 215.6 1609 114 19880319 110000.00 120000.00 232.7 69.16 19.17 0 11.59 -25.68 952 1997 8.56 1.00 1 5 182.50 77.50 84 -0.00 238.1 1609 114 19880319 110000.00 120000.00 254.7 69.12 19.17 0 11.60 -24.28 959 2029 8.58 1.00 1 5 182.50 77.50 95 -0.00 260.6 1609 114 19880319 110000.00 120000.00 276.7 69.08 19.17 0 11.57 -21.81 975 2093 8.59 1.00 1 6 182.50 77.50 99 -0.00 283.1 1609 114 19880319 110000.00 120000.00 298.7 69.04 19.16 0 11.52 -17.80 991 2167 8.59 1.00 1 7 182.50 77.50 100 -0.00 305.6 1609 114 19880319 110000.00 120000.00 320.7 69.01 19.16 0 11.47 -14.16 1007 2244 8.61 1.00 2 9 182.50 77.50 100 -0.00 328.1 1609 114 19880319 110000.00 120000.00 342.7 68.97 19.15 0 11.40 -10.24 1023 2318 8.62 1.00 2 11 182.50 77.50 100 -0.00 350.6 1609 114 19880319 110000.00 120000.00 364.7 68.94 19.15 0 11.34 -5.53 1043 2369 8.65 1.20 3 14 182.50 77.50 100 -0.00 373.0 1609 114 19880319 110000.00 120000.00 386.7 68.90 19.14 0 11.28 -5.20 1070 2424 8.68 1.60 4 18 182.50 77.50 100 -0.00 395.5 1609 114 19880319 110000.00 120000.00 408.7 68.87 19.14 0 11.22 -3.19 1091 2480 8.71 2.05 4 23 182.50 77.50 100 -0.00 418.0 1609 114 19880319 110000.00 120000.00 430.7 68.83 19.14 0 11.16 0.39 1125 2520 8.75 2.77 6 30 182.50 77.50 100 -0.00 440.5 1609 114 19880319 110000.00 120000.00 452.7 68.80 19.13 0 11.10 6.78 1181 2558 8.81 3.78 8 41 182.50 77.50 100 -0.00 463.0 1609 114 19880319 110000.00 120000.00 474.8 68.77 19.13 0 11.05 3.35 1242 2619 8.85 4.98 11 55 182.50 77.50 100 -0.00 485.5 1609 114 19880319 110000.00 120000.00 496.8 68.73 19.12 0 11.00 3.53 1310 2657 8.89 6.79 16 73 182.50 77.50 100 -0.00 507.9 1609 114 19880319 110000.00 120000.00 518.8 68.70 19.12 0 10.95 2.36 1397 2714 8.93 9.22 22 98 182.50 77.50 100 -0.00 530.4 1609 114 19880319 110000.00 120000.00 540.8 68.67 19.12 0 10.89 6.46 1533 2746 9.00 13.05 35 140 182.50 77.50 100 -0.00 552.9 1609 114 19880319 110000.00 120000.00 562.9 68.64 19.11 0 10.93 -9.89 1510 2848 9.84 46.17 202 846 182.50 77.50 100 -0.00 575.4 1609 114 19880319 110000.00 120000.00 584.9 68.61 19.11 0 10.94 -20.62 1605 2960 10.06 82.48 363 1485 182.50 77.50 100 -0.00 597.9 1609 114 19880319 120000.00 130000.00 86.7 69.42 19.21 0 9.94 -84.40 491 491 8.81 24.91 73 73 182.50 77.50 0 4.54 88.8 1611 114 19880319 120000.00 130000.00 89.4 69.41 19.21 0 10.07 -81.85 177 177 8.53 5.06 10 10 182.50 77.50 0 4.37 91.5 1611 114 19880319 120000.00 130000.00 92.0 69.41 19.21 0 10.17 -16.37 128 128 8.62 4.10 20 20 182.50 77.50 0 4.21 94.2 1611 114 19880319 120000.00 130000.00 94.6 69.40 19.20 0 10.24 -9.48 216 216 8.81 5.14 36 36 182.50 77.50 0 4.23 96.9 1611 114 19880319 120000.00 130000.00 97.3 69.40 19.20 0 10.16 -3.66 187 121 9.26 5.77 36 66 182.50 77.50 0 3.83 99.6 1611 114 19880319 120000.00 130000.00 99.9 69.39 19.20 0 10.29 -2.08 165 154 9.11 5.69 18 40 182.50 77.50 0 3.63 102.3 1611 114 19880319 120000.00 130000.00 102.5 69.39 19.20 0 10.47 -2.01 168 148 9.01 4.05 9 20 182.50 77.50 0 3.41 105.0 1611 114 19880319 120000.00 130000.00 105.2 69.38 19.20 0 10.64 -11.96 170 146 8.98 2.79 6 13 182.50 77.50 0 3.19 107.7 1611 114 19880319 120000.00 130000.00 107.8 69.38 19.20 0 10.77 -12.77 182 171 8.98 2.38 5 10 182.50 77.50 0 2.98 110.4 1611 114 19880319 120000.00 130000.00 110.5 69.37 19.20 0 10.82 -26.85 235 241 9.00 2.66 5 13 182.50 77.50 0 2.76 113.1 1611 114 19880319 120000.00 130000.00 113.1 69.37 19.20 0 10.83 -26.66 260 270 9.03 2.93 6 15 182.50 77.50 0 2.57 115.8 1611 114 19880319 120000.00 130000.00 115.7 69.36 19.20 0 10.84 -21.50 305 320 9.05 3.42 7 18 182.50 77.50 0 2.38 118.5 1611 114 19880319 120000.00 130000.00 118.4 69.36 19.20 0 10.83 -11.35 335 353 9.08 3.91 8 21 182.50 77.50 0 2.22 121.2 1611 114 19880319 120000.00 130000.00 121.0 69.36 19.20 0 10.84 -6.12 375 407 9.12 4.48 10 27 182.50 77.50 0 2.06 123.9 1611 114 19880319 120000.00 130000.00 123.6 69.35 19.20 0 10.84 -6.01 425 445 9.16 5.31 13 33 182.50 77.50 1 1.93 126.6 1611 114 19880319 120000.00 130000.00 126.3 69.35 19.20 0 10.86 -9.00 453 516 9.17 5.55 13 36 182.50 77.50 1 1.80 129.3 1611 114 19880319 120000.00 130000.00 128.9 69.34 19.20 0 10.85 -6.41 489 534 9.20 6.09 15 40 182.50 77.50 1 1.69 132.0 1611 114 19880319 120000.00 130000.00 131.5 69.34 19.20 0 10.86 -11.16 521 578 9.21 6.54 17 44 182.50 77.50 1 1.59 134.7 1611 114 19880319 120000.00 130000.00 134.2 69.33 19.20 0 10.87 -6.12 516 588 9.24 6.86 17 46 182.50 77.50 2 1.50 137.4 1611 114 19880319 120000.00 130000.00 136.8 69.33 19.20 0 10.89 2.97 515 634 9.27 6.96 17 50 182.50 77.50 3 1.42 140.1 1611 114 19880319 120000.00 130000.00 139.5 69.32 19.19 0 10.88 3.83 585 616 9.31 8.26 23 58 182.50 77.50 6 1.34 142.8 1611 114 19880319 120000.00 130000.00 142.1 69.32 19.19 0 10.91 6.72 567 650 9.33 7.88 21 57 182.50 77.50 8 1.26 145.5 1611 114 19880319 120000.00 130000.00 144.7 69.31 19.19 0 10.94 8.33 563 689 9.36 8.01 20 59 182.50 77.50 10 1.19 148.2 1611 114 19880319 120000.00 130000.00 147.4 69.31 19.19 0 10.95 -3.57 600 717 9.40 8.80 24 68 182.50 77.50 12 1.12 150.9 1611 114 19880319 120000.00 130000.00 150.0 69.30 19.19 0 10.97 -11.87 601 733 9.41 8.09 23 67 182.50 77.50 15 1.06 153.6 1611 114 19880319 120000.00 130000.00 152.6 69.30 19.19 0 11.00 -27.59 600 778 9.45 8.93 24 72 182.50 77.50 17 1.00 156.3 1611 114 19880319 120000.00 130000.00 155.3 69.29 19.19 0 11.03 -5.90 629 842 9.46 9.10 24 74 182.50 77.50 20 0.94 159.0 1611 114 19880319 120000.00 130000.00 157.9 69.29 19.19 0 11.05 -17.26 605 848 9.49 9.39 23 75 182.50 77.50 23 0.88 161.7 1611 114 19880319 120000.00 130000.00 160.6 69.28 19.19 0 11.07 -17.60 642 921 9.50 9.89 25 81 182.50 77.50 27 0.83 164.4 1611 114 19880319 120000.00 130000.00 163.2 69.28 19.19 0 11.09 -4.71 664 968 9.53 10.05 26 85 182.50 77.50 30 0.78 167.1 1611 114 19880319 120000.00 130000.00 165.8 69.27 19.19 0 11.10 -16.66 671 988 9.55 10.48 27 89 182.50 77.50 33 0.73 169.7 1611 114 19880319 120000.00 130000.00 168.5 69.27 19.19 0 11.13 -26.39 674 1065 9.59 10.50 27 95 182.50 77.50 36 0.68 172.4 1611 114 19880319 120000.00 130000.00 171.1 69.26 19.19 0 11.15 -20.54 733 1141 9.61 11.20 30 106 182.50 77.50 39 0.63 175.1 1611 114 19880319 120000.00 130000.00 173.7 69.26 19.19 0 11.18 -10.96 751 1183 9.62 12.04 29 103 182.50 77.50 42 0.59 177.8 1611 114 19880319 120000.00 130000.00 176.4 69.25 19.19 0 11.19 -20.44 761 1223 9.65 11.87 31 111 182.50 77.50 46 0.54 180.5 1611 114 19880319 120000.00 130000.00 179.0 69.25 19.19 0 11.23 -18.16 779 1348 9.66 11.77 29 114 182.50 77.50 49 0.50 183.2 1611 114 19880319 120000.00 130000.00 181.7 69.25 19.19 0 11.23 3.20 826 1329 9.68 13.04 33 120 182.50 77.50 52 0.45 185.9 1611 114 19880319 120000.00 130000.00 184.3 69.24 19.18 0 11.30 -8.98 785 1566 9.71 11.39 26 117 182.50 77.50 56 0.41 188.6 1611 114 19880319 120000.00 130000.00 186.9 69.24 19.18 0 11.27 -47.02 868 1456 9.70 13.32 31 119 182.50 77.50 59 0.37 191.3 1611 114 19880319 120000.00 130000.00 189.6 69.23 19.18 0 11.30 -8.34 861 1479 9.72 13.03 31 121 182.50 77.50 62 0.33 194.0 1611 114 19880319 120000.00 130000.00 192.2 69.23 19.18 0 11.35 -19.13 866 1603 9.75 12.47 28 120 182.50 77.50 64 0.29 196.7 1611 114 19880319 120000.00 130000.00 194.8 69.22 19.18 0 11.36 -43.20 897 1644 9.75 12.59 30 123 182.50 77.50 65 0.25 199.4 1611 114 19880319 120000.00 130000.00 197.5 69.22 19.18 0 11.39 -31.25 928 1700 9.77 12.05 29 120 182.50 77.50 66 0.21 202.1 1611 114 19880319 120000.00 130000.00 200.1 69.21 19.18 0 11.44 -19.23 918 1837 9.81 11.38 27 123 182.50 77.50 67 0.17 204.8 1611 114 19880319 120000.00 130000.00 202.8 69.21 19.18 0 11.46 -15.90 927 1867 9.79 10.97 25 115 182.50 77.50 68 0.14 207.5 1611 114 19880319 120000.00 130000.00 205.4 69.20 19.18 0 11.47 -5.83 964 1823 9.82 11.35 28 120 182.50 77.50 69 0.10 210.2 1611 114 19880319 120000.00 130000.00 208.0 69.20 19.18 0 11.51 -32.39 961 1927 9.85 10.48 26 119 182.50 77.50 70 0.06 212.9 1611 114 19880319 120000.00 130000.00 210.7 69.19 19.18 0 11.53 -26.64 922 1952 9.83 10.13 23 112 182.50 77.50 71 0.03 215.6 1611 114 19880319 120000.00 130000.00 213.3 69.19 19.18 0 11.54 1.26 969 1950 9.86 10.66 25 116 182.50 77.50 72 0.01 218.3 1611 114 19880319 120000.00 130000.00 215.9 69.19 19.18 0 11.57 -27.60 918 1961 9.87 10.09 22 108 182.50 77.50 74 0.00 221.0 1611 114 19880319 120000.00 130000.00 218.6 69.18 19.18 0 11.60 -10.78 953 2036 9.89 9.63 23 111 182.50 77.50 75 -0.00 223.7 1611 114 19880319 120000.00 130000.00 221.2 69.18 19.18 0 11.62 -6.68 946 2109 9.88 9.35 20 104 182.50 77.50 77 -0.00 226.4 1611 114 19880319 120000.00 130000.00 223.9 69.17 19.18 0 11.62 -22.36 942 2038 9.90 9.64 21 105 182.50 77.50 79 -0.00 229.1 1611 114 19880319 120000.00 130000.00 226.5 69.17 19.18 0 11.63 -17.02 986 2056 9.92 9.84 23 110 182.50 77.50 81 -0.00 231.8 1611 114 19880319 120000.00 130000.00 229.1 69.16 19.18 0 11.63 -19.77 979 2050 9.93 9.96 23 111 182.50 77.50 82 -0.00 234.5 1611 114 19880319 120000.00 130000.00 231.8 69.16 19.17 0 11.65 -10.74 947 2047 9.92 9.29 21 103 182.50 77.50 84 -0.00 237.2 1611 114 19880319 120000.00 130000.00 234.4 69.15 19.17 0 11.67 -20.62 938 2062 9.93 9.44 20 103 182.50 77.50 85 -0.00 239.9 1611 114 19880319 120000.00 130000.00 237.1 69.15 19.17 0 11.66 -29.10 936 2006 9.95 9.16 20 103 182.50 77.50 87 -0.00 242.6 1611 114 19880319 120000.00 130000.00 239.7 69.14 19.17 0 11.67 -19.79 944 2053 9.93 9.75 20 102 182.50 77.50 88 -0.00 245.3 1611 114 19880319 120000.00 130000.00 242.3 69.14 19.17 0 11.66 -24.58 957 1997 9.94 9.91 21 104 182.50 77.50 89 -0.00 248.0 1611 114 19880319 120000.00 130000.00 144.8 69.31 19.19 0 10.91 -7.15 636 631 7.96 1.00 1 3 182.50 77.50 10 1.19 148.2 1611 114 19880319 120000.00 130000.00 166.7 69.27 19.19 0 11.08 -12.54 782 978 8.12 1.00 1 4 182.50 77.50 34 0.71 170.7 1611 114 19880319 120000.00 130000.00 188.7 69.23 19.18 0 11.28 -17.20 915 1394 8.28 1.00 1 4 182.50 77.50 61 0.34 193.2 1611 114 19880319 120000.00 130000.00 210.7 69.19 19.18 0 11.49 -19.79 960 1813 8.54 1.00 1 6 182.50 77.50 71 0.03 215.6 1611 114 19880319 120000.00 130000.00 232.7 69.16 19.17 0 11.61 -20.69 951 1934 8.68 1.00 1 6 182.50 77.50 84 -0.00 238.1 1611 114 19880319 120000.00 130000.00 254.7 69.12 19.17 0 11.64 -20.63 949 1951 8.65 1.00 1 6 182.50 77.50 95 -0.00 260.6 1611 114 19880319 120000.00 130000.00 276.7 69.08 19.17 0 11.62 -18.13 959 2023 8.59 1.00 1 6 182.50 77.50 98 -0.00 283.1 1611 114 19880319 120000.00 130000.00 298.7 69.04 19.16 0 11.57 -16.10 969 2090 8.53 1.00 1 6 182.50 77.50 100 -0.00 305.6 1611 114 19880319 120000.00 130000.00 320.7 69.01 19.16 0 11.51 -13.32 986 2165 8.50 1.00 1 6 182.50 77.50 100 -0.00 328.1 1611 114 19880319 120000.00 130000.00 342.7 68.97 19.15 0 11.44 -11.95 1003 2240 8.49 1.00 1 7 182.50 77.50 100 -0.00 350.6 1611 114 19880319 120000.00 130000.00 364.7 68.94 19.15 0 11.37 -7.51 1022 2308 8.51 1.00 2 9 182.50 77.50 100 -0.00 373.0 1611 114 19880319 120000.00 130000.00 386.7 68.90 19.14 0 11.30 -6.40 1046 2368 8.51 1.00 2 11 182.50 77.50 100 -0.00 395.5 1611 114 19880319 120000.00 130000.00 408.7 68.87 19.14 0 11.24 -3.05 1069 2419 8.60 1.31 3 17 182.50 77.50 100 -0.00 418.0 1611 114 19880319 120000.00 130000.00 430.7 68.83 19.14 0 11.19 2.28 1096 2477 8.83 2.27 7 33 182.50 77.50 100 -0.00 440.5 1611 114 19880319 120000.00 130000.00 452.7 68.80 19.13 0 11.13 3.92 1143 2520 8.83 2.79 8 39 182.50 77.50 100 -0.00 463.0 1611 114 19880319 120000.00 130000.00 474.8 68.77 19.13 0 11.06 4.83 1218 2567 8.66 2.75 7 34 182.50 77.50 100 -0.00 485.5 1611 114 19880319 120000.00 130000.00 496.8 68.73 19.12 0 11.02 3.63 1264 2617 8.85 4.58 13 61 182.50 77.50 100 -0.00 507.9 1611 114 19880319 120000.00 130000.00 518.8 68.70 19.12 0 10.97 17.64 1362 2672 9.27 10.55 43 186 182.50 77.50 100 -0.00 530.4 1611 114 19880319 120000.00 130000.00 540.8 68.67 19.12 0 10.93 27.47 1421 2715 9.30 13.52 54 227 182.50 77.50 100 -0.00 552.9 1611 114 19880319 120000.00 130000.00 562.9 68.64 19.11 0 10.97 -14.38 1735 2827 10.02 49.20 271 990 182.50 77.50 100 -0.00 575.4 1611 114 19880319 120000.00 130000.00 584.9 68.61 19.11 0 10.98 -38.18 1722 3003 10.18 85.61 416 1625 182.50 77.50 100 -0.00 597.9 1611 114 19880319 130000.00 140000.00 86.7 69.42 19.21 0 9.99 -28.89 345 345 8.67 12.32 35 35 182.50 77.50 0 4.55 88.8 1617 114 19880319 130000.00 140000.00 89.4 69.41 19.21 0 10.20 -132.19 326 326 8.58 7.05 14 14 182.50 77.50 0 4.38 91.5 1617 114 19880319 130000.00 140000.00 92.0 69.41 19.21 0 10.33 -23.09 322 322 8.99 5.28 72 72 182.50 77.50 0 4.40 94.2 1617 114 19880319 130000.00 140000.00 94.6 69.40 19.20 0 10.32 4.58 177 177 8.77 3.64 23 23 182.50 77.50 0 4.16 96.9 1617 114 19880319 130000.00 140000.00 97.3 69.40 19.20 0 10.12 -6.81 256 81 9.23 4.64 46 56 182.50 77.50 0 3.84 99.6 1617 114 19880319 130000.00 140000.00 99.9 69.39 19.20 0 10.16 -16.27 219 91 9.09 5.48 30 40 182.50 77.50 0 3.63 102.3 1617 114 19880319 130000.00 140000.00 102.5 69.39 19.20 0 10.43 -7.95 151 137 9.05 4.06 10 22 182.50 77.50 0 3.42 105.0 1617 114 19880319 130000.00 140000.00 105.2 69.38 19.20 0 10.58 -11.96 168 137 8.98 3.00 7 14 182.50 77.50 0 3.20 107.7 1617 114 19880319 130000.00 140000.00 107.8 69.38 19.20 0 10.71 -21.66 206 182 8.98 2.83 6 13 182.50 77.50 0 2.98 110.4 1617 114 19880319 130000.00 140000.00 110.5 69.37 19.20 0 10.76 -21.42 238 232 8.99 3.06 6 14 182.50 77.50 0 2.77 113.1 1617 114 19880319 130000.00 140000.00 113.1 69.37 19.20 0 10.79 -12.54 270 285 9.02 3.35 7 17 182.50 77.50 0 2.57 115.8 1617 114 19880319 130000.00 140000.00 115.7 69.36 19.20 0 10.81 -5.75 302 335 9.04 3.84 7 19 182.50 77.50 0 2.38 118.5 1617 114 19880319 130000.00 140000.00 118.4 69.36 19.20 0 10.80 -1.86 345 376 9.09 4.36 10 25 182.50 77.50 0 2.22 121.2 1617 114 19880319 130000.00 140000.00 121.0 69.36 19.20 0 10.78 13.87 408 392 9.11 5.30 13 30 182.50 77.50 0 2.06 123.9 1617 114 19880319 130000.00 140000.00 123.6 69.35 19.20 0 10.79 1.93 442 452 9.14 5.78 14 36 182.50 77.50 0 1.93 126.6 1617 114 19880319 130000.00 140000.00 126.3 69.35 19.20 0 10.81 7.95 452 506 9.17 5.99 15 39 182.50 77.50 0 1.80 129.3 1617 114 19880319 130000.00 140000.00 128.9 69.34 19.20 0 10.80 0.10 454 512 9.18 6.44 16 42 182.50 77.50 1 1.70 132.0 1617 114 19880319 130000.00 140000.00 131.5 69.34 19.20 0 10.78 14.52 500 508 9.21 7.37 19 48 182.50 77.50 1 1.60 134.7 1617 114 19880319 130000.00 140000.00 134.2 69.33 19.20 0 10.82 7.04 519 566 9.24 7.56 20 51 182.50 77.50 2 1.51 137.4 1617 114 19880319 130000.00 140000.00 136.8 69.33 19.20 0 10.85 -5.88 513 614 9.27 7.47 19 54 182.50 77.50 3 1.42 140.1 1617 114 19880319 130000.00 140000.00 139.5 69.32 19.19 0 10.85 -1.64 538 610 9.29 8.22 21 57 182.50 77.50 5 1.34 142.8 1617 114 19880319 130000.00 140000.00 142.1 69.32 19.19 0 10.87 -6.17 526 622 9.31 8.19 20 57 182.50 77.50 6 1.26 145.5 1617 114 19880319 130000.00 140000.00 144.7 69.31 19.19 0 10.87 1.32 563 636 9.34 8.78 23 63 182.50 77.50 8 1.19 148.2 1617 114 19880319 130000.00 140000.00 147.4 69.31 19.19 0 10.91 -8.47 579 707 9.39 8.91 23 68 182.50 77.50 10 1.13 150.9 1617 114 19880319 130000.00 140000.00 150.0 69.30 19.19 0 10.95 -10.12 591 775 9.40 8.63 23 72 182.50 77.50 13 1.06 153.6 1617 114 19880319 130000.00 140000.00 152.6 69.30 19.19 0 10.95 -10.03 633 793 9.42 9.58 27 79 182.50 77.50 15 1.00 156.3 1617 114 19880319 130000.00 140000.00 155.3 69.29 19.19 0 10.96 3.37 674 804 9.44 10.60 30 84 182.50 77.50 18 0.94 159.0 1617 114 19880319 130000.00 140000.00 157.9 69.29 19.19 0 10.99 -27.87 666 862 9.48 10.64 30 89 182.50 77.50 20 0.89 161.7 1617 114 19880319 130000.00 140000.00 160.6 69.28 19.19 0 11.00 -17.97 682 893 9.51 10.97 32 96 182.50 77.50 23 0.83 164.4 1617 114 19880319 130000.00 140000.00 163.2 69.28 19.19 0 11.05 -5.59 680 972 9.54 10.57 29 97 182.50 77.50 26 0.78 167.1 1617 114 19880319 130000.00 140000.00 165.8 69.27 19.19 0 11.05 -23.83 750 1024 9.56 12.46 35 110 182.50 77.50 30 0.73 169.7 1617 114 19880319 130000.00 140000.00 168.5 69.27 19.19 0 11.09 -40.88 717 1074 9.57 11.99 31 106 182.50 77.50 33 0.68 172.4 1617 114 19880319 130000.00 140000.00 171.1 69.26 19.19 0 11.10 -22.43 734 1110 9.59 12.53 32 110 182.50 77.50 36 0.63 175.1 1617 114 19880319 130000.00 140000.00 173.7 69.26 19.19 0 11.12 -13.15 808 1178 9.63 12.77 37 123 182.50 77.50 39 0.59 177.8 1617 114 19880319 130000.00 140000.00 176.4 69.25 19.19 0 11.14 -26.29 830 1255 9.64 13.63 37 127 182.50 77.50 42 0.54 180.5 1617 114 19880319 130000.00 140000.00 179.0 69.25 19.19 0 11.17 -12.02 795 1263 9.66 12.95 33 120 182.50 77.50 45 0.50 183.2 1617 114 19880319 130000.00 140000.00 181.7 69.25 19.19 0 11.20 -0.45 875 1321 9.68 14.00 38 129 182.50 77.50 49 0.45 185.9 1617 114 19880319 130000.00 140000.00 184.3 69.24 19.18 0 11.24 -41.65 858 1389 9.71 13.38 36 130 182.50 77.50 52 0.41 188.6 1617 114 19880319 130000.00 140000.00 186.9 69.24 19.18 0 11.27 -11.69 869 1494 9.72 13.32 33 127 182.50 77.50 54 0.37 191.3 1617 114 19880319 130000.00 140000.00 189.6 69.23 19.18 0 11.30 -5.29 869 1545 9.75 12.61 33 130 182.50 77.50 57 0.33 194.0 1617 114 19880319 130000.00 140000.00 192.2 69.23 19.18 0 11.33 -34.09 911 1644 9.75 12.95 31 128 182.50 77.50 60 0.29 196.7 1617 114 19880319 130000.00 140000.00 194.8 69.22 19.18 0 11.39 -26.69 850 1662 9.76 11.20 26 114 182.50 77.50 62 0.25 199.4 1617 114 19880319 130000.00 140000.00 197.5 69.22 19.18 0 11.40 -8.57 920 1713 9.78 11.76 29 123 182.50 77.50 64 0.21 202.1 1617 114 19880319 130000.00 140000.00 200.1 69.21 19.18 0 11.43 -32.17 949 1780 9.81 11.32 29 122 182.50 77.50 65 0.17 204.8 1617 114 19880319 130000.00 140000.00 202.8 69.21 19.18 0 11.46 -24.07 994 1830 9.82 11.63 29 123 182.50 77.50 66 0.13 207.5 1617 114 19880319 130000.00 140000.00 205.4 69.20 19.18 0 11.48 -26.20 944 1794 9.82 11.37 26 114 182.50 77.50 67 0.10 210.2 1617 114 19880319 130000.00 140000.00 208.0 69.20 19.18 0 11.52 -5.82 938 1877 9.85 10.79 25 112 182.50 77.50 69 0.06 212.9 1617 114 19880319 130000.00 140000.00 210.7 69.19 19.18 0 11.55 -5.35 960 1962 9.85 10.24 23 109 182.50 77.50 71 0.02 215.6 1617 114 19880319 130000.00 140000.00 213.3 69.19 19.18 0 11.56 -4.28 969 1908 9.87 10.07 24 110 182.50 77.50 72 0.00 218.3 1617 114 19880319 130000.00 140000.00 215.9 69.19 19.18 0 11.60 -14.71 910 1939 9.86 8.99 20 98 182.50 77.50 74 0.00 221.0 1617 114 19880319 130000.00 140000.00 218.6 69.18 19.18 0 11.61 -19.83 928 2016 9.90 9.02 22 108 182.50 77.50 75 -0.00 223.7 1617 114 19880319 130000.00 140000.00 221.2 69.18 19.18 0 11.61 -16.14 955 1988 9.89 9.39 22 105 182.50 77.50 76 -0.00 226.4 1617 114 19880319 130000.00 140000.00 223.9 69.17 19.18 0 11.64 -36.04 958 2037 9.90 9.08 21 104 182.50 77.50 77 -0.00 229.1 1617 114 19880319 130000.00 140000.00 226.5 69.17 19.18 0 11.64 -21.87 964 2023 9.90 9.02 21 102 182.50 77.50 79 -0.00 231.8 1617 114 19880319 130000.00 140000.00 229.1 69.16 19.18 0 11.65 -0.22 951 2025 9.91 9.25 21 101 182.50 77.50 80 -0.00 234.5 1617 114 19880319 130000.00 140000.00 231.8 69.16 19.17 0 11.67 -17.19 947 2074 9.93 8.94 20 102 182.50 77.50 82 -0.00 237.2 1617 114 19880319 130000.00 140000.00 234.4 69.15 19.17 0 11.66 -29.51 956 1992 9.93 9.54 21 102 182.50 77.50 83 -0.00 239.9 1617 114 19880319 130000.00 140000.00 237.1 69.15 19.17 0 11.68 -11.11 986 2123 9.95 9.49 21 106 182.50 77.50 84 -0.00 242.6 1617 114 19880319 130000.00 140000.00 239.7 69.14 19.17 0 11.67 -18.95 942 2007 9.95 9.36 21 105 182.50 77.50 85 -0.00 245.3 1617 114 19880319 130000.00 140000.00 242.3 69.14 19.17 0 11.68 -14.52 936 2025 9.94 8.98 20 100 182.50 77.50 87 -0.00 248.0 1617 114 19880319 130000.00 140000.00 144.8 69.31 19.19 0 10.86 -3.31 629 618 8.04 1.00 1 3 182.50 77.50 8 1.19 148.2 1617 114 19880319 130000.00 140000.00 166.7 69.27 19.19 0 11.04 -12.95 814 978 8.27 1.00 2 5 182.50 77.50 31 0.71 170.7 1617 114 19880319 130000.00 140000.00 188.7 69.23 19.18 0 11.27 -20.79 952 1440 8.45 1.00 2 7 182.50 77.50 56 0.34 193.2 1617 114 19880319 130000.00 140000.00 210.7 69.19 19.18 0 11.50 -21.38 953 1800 8.55 1.00 1 6 182.50 77.50 71 0.02 215.6 1617 114 19880319 130000.00 140000.00 232.7 69.16 19.17 0 11.62 -20.72 945 1930 8.63 1.00 1 6 182.50 77.50 82 -0.00 238.1 1617 114 19880319 130000.00 140000.00 254.7 69.12 19.17 0 11.65 -20.47 947 1959 8.64 1.00 1 6 182.50 77.50 92 -0.00 260.6 1617 114 19880319 130000.00 140000.00 276.7 69.08 19.17 0 11.62 -18.23 960 1999 8.67 1.00 1 6 182.50 77.50 98 -0.00 283.1 1617 114 19880319 130000.00 140000.00 298.7 69.04 19.16 0 11.56 -14.99 975 2069 8.68 1.00 2 8 182.50 77.50 100 -0.00 305.6 1617 114 19880319 130000.00 140000.00 320.7 69.01 19.16 0 11.49 -12.50 991 2148 8.71 1.00 2 10 182.50 77.50 100 -0.00 328.1 1617 114 19880319 130000.00 140000.00 342.7 68.97 19.15 0 11.42 -10.73 1008 2225 8.75 1.14 3 14 182.50 77.50 100 -0.00 350.6 1617 114 19880319 130000.00 140000.00 364.7 68.94 19.15 0 11.36 -5.54 1029 2291 8.79 1.52 4 19 182.50 77.50 100 -0.00 373.0 1617 114 19880319 130000.00 140000.00 386.7 68.90 19.14 0 11.29 -2.33 1051 2352 8.84 2.05 5 25 182.50 77.50 100 -0.00 395.5 1617 114 19880319 130000.00 140000.00 408.7 68.87 19.14 0 11.23 -0.65 1079 2418 8.89 2.75 7 34 182.50 77.50 100 -0.00 418.0 1617 114 19880319 130000.00 140000.00 430.7 68.83 19.14 0 11.17 1.83 1117 2471 8.93 3.73 9 46 182.50 77.50 100 -0.00 440.5 1617 114 19880319 130000.00 140000.00 452.7 68.80 19.13 0 11.11 2.29 1164 2519 8.98 5.00 13 62 182.50 77.50 100 -0.00 463.0 1617 114 19880319 130000.00 140000.00 474.8 68.77 19.13 0 11.05 2.51 1218 2547 9.03 6.77 18 84 182.50 77.50 100 -0.00 485.5 1617 114 19880319 130000.00 140000.00 496.8 68.73 19.12 0 11.00 5.88 1275 2589 9.09 9.07 25 114 182.50 77.50 100 -0.00 507.9 1617 114 19880319 130000.00 140000.00 518.8 68.70 19.12 0 10.94 4.19 1375 2644 9.14 12.40 37 156 182.50 77.50 100 -0.00 530.4 1617 114 19880319 130000.00 140000.00 540.8 68.67 19.12 0 10.89 -14.28 1479 2623 9.19 16.62 53 207 182.50 77.50 100 -0.00 552.9 1617 114 19880319 130000.00 140000.00 562.9 68.64 19.11 0 10.84 -0.84 1584 2694 9.23 22.14 73 277 182.50 77.50 100 -0.00 575.4 1617 114 19880319 130000.00 140000.00 584.9 68.61 19.11 0 10.79 -0.26 1706 2734 9.29 29.32 102 367 182.50 77.50 100 -0.00 597.9 1617 114 19880319 140000.00 150000.00 86.7 69.42 19.21 0 9.85 77.34 393 393 8.80 21.98 66 66 182.50 77.50 0 4.55 88.8 1629 114 19880319 140000.00 150000.00 89.4 69.41 19.21 0 10.03 -68.09 104 104 8.52 3.30 8 8 182.50 77.50 0 4.38 91.5 1629 114 19880319 140000.00 150000.00 92.0 69.41 19.21 0 10.26 -62.31 151 151 8.74 2.85 27 27 182.50 77.50 0 4.38 94.2 1629 114 19880319 140000.00 150000.00 94.6 69.40 19.20 0 10.28 -1.03 196 196 8.86 3.88 34 34 182.50 77.50 0 4.23 96.9 1629 114 19880319 140000.00 150000.00 97.3 69.40 19.20 0 10.18 -7.85 163 117 9.28 4.89 32 63 182.50 77.50 0 3.84 99.6 1629 114 19880319 140000.00 150000.00 99.9 69.39 19.20 0 10.20 -22.18 171 120 9.11 5.56 23 42 182.50 77.50 0 3.63 102.3 1629 114 19880319 140000.00 150000.00 102.5 69.39 19.20 0 10.35 -17.00 149 141 9.03 4.98 12 27 182.50 77.50 0 3.42 105.0 1629 114 19880319 140000.00 150000.00 105.2 69.38 19.20 0 10.50 -23.81 164 153 8.98 3.72 8 18 182.50 77.50 0 3.19 107.7 1629 114 19880319 140000.00 150000.00 107.8 69.38 19.20 0 10.63 -23.08 196 199 8.97 3.35 7 16 182.50 77.50 0 2.98 110.4 1629 114 19880319 140000.00 150000.00 110.5 69.37 19.20 0 10.67 -10.79 261 267 8.99 3.96 8 19 182.50 77.50 0 2.76 113.1 1629 114 19880319 140000.00 150000.00 113.1 69.37 19.20 0 10.72 5.75 303 321 9.02 4.12 9 22 182.50 77.50 0 2.57 115.8 1629 114 19880319 140000.00 150000.00 115.7 69.36 19.20 0 10.73 4.49 330 356 9.06 4.56 10 26 182.50 77.50 0 2.38 118.5 1629 114 19880319 140000.00 150000.00 118.4 69.36 19.20 0 10.71 5.31 358 360 9.08 5.34 12 30 182.50 77.50 0 2.22 121.2 1629 114 19880319 140000.00 150000.00 121.0 69.36 19.20 0 10.71 6.61 388 377 9.10 5.91 14 33 182.50 77.50 0 2.06 123.9 1629 114 19880319 140000.00 150000.00 123.6 69.35 19.20 0 10.73 0.61 384 409 9.12 5.81 14 35 182.50 77.50 0 1.93 126.6 1629 114 19880319 140000.00 150000.00 126.3 69.35 19.20 0 10.74 5.34 416 452 9.16 6.55 16 41 182.50 77.50 0 1.80 129.3 1629 114 19880319 140000.00 150000.00 128.9 69.34 19.20 0 10.75 5.40 427 486 9.17 6.90 16 44 182.50 77.50 1 1.70 132.0 1629 114 19880319 140000.00 150000.00 131.5 69.34 19.20 0 10.72 -4.07 503 492 9.19 8.12 22 52 182.50 77.50 1 1.60 134.7 1629 114 19880319 140000.00 150000.00 134.2 69.33 19.20 0 10.78 -13.11 471 589 9.24 7.80 19 57 182.50 77.50 2 1.51 137.4 1629 114 19880319 140000.00 150000.00 136.8 69.33 19.20 0 10.74 5.89 534 590 9.27 9.45 25 68 182.50 77.50 3 1.42 140.1 1629 114 19880319 140000.00 150000.00 139.5 69.32 19.19 0 10.76 -10.08 507 618 9.29 9.11 24 69 182.50 77.50 4 1.34 142.8 1629 114 19880319 140000.00 150000.00 142.1 69.32 19.19 0 10.75 -0.68 583 656 9.30 10.90 29 79 182.50 77.50 4 1.27 145.5 1629 114 19880319 140000.00 150000.00 144.7 69.31 19.19 0 10.76 -8.86 612 683 9.33 11.86 33 88 182.50 77.50 6 1.20 148.2 1629 114 19880319 140000.00 150000.00 147.4 69.31 19.19 0 10.81 8.21 586 784 9.38 11.34 31 96 182.50 77.50 8 1.13 150.9 1629 114 19880319 140000.00 150000.00 150.0 69.30 19.19 0 10.81 -11.40 702 803 9.40 12.53 39 107 182.50 77.50 9 1.06 153.6 1629 114 19880319 140000.00 150000.00 152.6 69.30 19.19 0 10.84 10.54 635 841 9.42 12.46 34 106 182.50 77.50 11 1.00 156.3 1629 114 19880319 140000.00 150000.00 155.3 69.29 19.19 0 10.86 -2.47 689 851 9.45 13.07 39 112 182.50 77.50 13 0.94 159.0 1629 114 19880319 140000.00 150000.00 157.9 69.29 19.19 0 10.88 -15.47 649 866 9.46 12.95 36 112 182.50 77.50 16 0.89 161.7 1629 114 19880319 140000.00 150000.00 160.6 69.28 19.19 0 10.89 -3.62 668 905 9.48 13.44 38 118 182.50 77.50 19 0.83 164.4 1629 114 19880319 140000.00 150000.00 163.2 69.28 19.19 0 10.92 -1.99 728 968 9.51 14.31 42 127 182.50 77.50 22 0.78 167.1 1629 114 19880319 140000.00 150000.00 165.8 69.27 19.19 0 10.94 0.73 728 969 9.52 13.81 40 122 182.50 77.50 25 0.73 169.7 1629 114 19880319 140000.00 150000.00 168.5 69.27 19.19 0 10.98 -6.01 760 1075 9.57 15.05 42 136 182.50 77.50 28 0.68 172.4 1629 114 19880319 140000.00 150000.00 171.1 69.26 19.19 0 11.01 -3.51 731 1113 9.59 14.36 39 135 182.50 77.50 31 0.63 175.1 1629 114 19880319 140000.00 150000.00 173.7 69.26 19.19 0 11.04 -15.54 700 1123 9.60 14.11 36 130 182.50 77.50 34 0.58 177.8 1629 114 19880319 140000.00 150000.00 176.4 69.25 19.19 0 11.04 10.85 792 1139 9.61 15.07 43 141 182.50 77.50 37 0.54 180.5 1629 114 19880319 140000.00 150000.00 179.0 69.25 19.19 0 11.09 -11.73 745 1225 9.64 14.35 36 135 182.50 77.50 40 0.49 183.2 1629 114 19880319 140000.00 150000.00 181.7 69.25 19.19 0 11.12 -1.44 832 1352 9.68 15.56 42 156 182.50 77.50 43 0.45 185.9 1629 114 19880319 140000.00 150000.00 184.3 69.24 19.18 0 11.15 5.66 798 1364 9.68 14.73 37 142 182.50 77.50 46 0.40 188.6 1629 114 19880319 140000.00 150000.00 186.9 69.24 19.18 0 11.20 -10.83 841 1490 9.70 14.76 37 146 182.50 77.50 49 0.36 191.3 1629 114 19880319 140000.00 150000.00 189.6 69.23 19.18 0 11.21 8.96 873 1456 9.73 14.28 41 151 182.50 77.50 53 0.32 194.0 1629 114 19880319 140000.00 150000.00 192.2 69.23 19.18 0 11.23 4.30 846 1439 9.73 14.72 36 139 182.50 77.50 57 0.28 196.7 1629 114 19880319 140000.00 150000.00 194.8 69.22 19.18 0 11.29 -20.75 919 1608 9.78 14.09 38 149 182.50 77.50 59 0.24 199.4 1629 114 19880319 140000.00 150000.00 197.5 69.22 19.18 0 11.31 -6.51 958 1590 9.76 14.32 37 139 182.50 77.50 60 0.20 202.1 1629 114 19880319 140000.00 150000.00 200.1 69.21 19.18 0 11.36 -14.70 911 1697 9.79 13.08 32 133 182.50 77.50 63 0.16 204.8 1629 114 19880319 140000.00 150000.00 202.8 69.21 19.18 0 11.41 -31.74 892 1738 9.80 11.41 28 124 182.50 77.50 64 0.13 207.5 1629 114 19880319 140000.00 150000.00 205.4 69.20 19.18 0 11.43 -12.30 927 1742 9.80 12.14 28 121 182.50 77.50 65 0.09 210.2 1629 114 19880319 140000.00 150000.00 208.0 69.20 19.18 0 11.48 -6.17 961 1796 9.81 11.55 27 113 182.50 77.50 67 0.05 212.9 1629 114 19880319 140000.00 150000.00 210.7 69.19 19.18 0 11.50 -12.11 976 1852 9.83 11.38 27 114 182.50 77.50 68 0.02 215.6 1629 114 19880319 140000.00 150000.00 213.3 69.19 19.18 0 11.54 -14.78 926 1840 9.85 9.84 24 108 182.50 77.50 70 -0.00 218.3 1629 114 19880319 140000.00 150000.00 215.9 69.19 19.18 0 11.58 -34.60 917 1877 9.85 8.97 22 101 182.50 77.50 71 -0.00 221.0 1629 114 19880319 140000.00 150000.00 218.6 69.18 19.18 0 11.60 -17.25 954 1931 9.85 9.42 22 100 182.50 77.50 73 -0.00 223.7 1629 114 19880319 140000.00 150000.00 221.2 69.18 19.18 0 11.60 -19.13 936 1868 9.87 9.99 22 99 182.50 77.50 74 -0.00 226.4 1629 114 19880319 140000.00 150000.00 223.9 69.17 19.18 0 11.63 -26.51 964 1927 9.89 9.04 22 99 182.50 77.50 75 -0.00 229.1 1629 114 19880319 140000.00 150000.00 226.5 69.17 19.18 0 11.64 -24.17 962 1908 9.87 9.28 21 95 182.50 77.50 77 -0.00 231.8 1629 114 19880319 140000.00 150000.00 229.1 69.16 19.18 0 11.66 -14.75 925 1938 9.92 8.86 20 98 182.50 77.50 78 -0.00 234.5 1629 114 19880319 140000.00 150000.00 231.8 69.16 19.17 0 11.67 -19.73 935 1950 9.91 9.14 20 95 182.50 77.50 79 -0.00 237.2 1629 114 19880319 140000.00 150000.00 234.4 69.15 19.17 0 11.67 -21.86 947 1941 9.91 9.36 20 93 182.50 77.50 80 -0.00 239.9 1629 114 19880319 140000.00 150000.00 237.1 69.15 19.17 0 11.68 -28.16 951 1906 9.92 9.20 20 94 182.50 77.50 81 -0.00 242.6 1629 114 19880319 140000.00 150000.00 239.7 69.14 19.17 0 11.70 -26.40 897 1938 9.94 8.54 18 91 182.50 77.50 82 -0.00 245.3 1629 114 19880319 140000.00 150000.00 242.3 69.14 19.17 0 11.69 -29.78 956 1952 9.94 9.42 20 96 182.50 77.50 84 -0.00 248.0 1629 114 19880319 140000.00 150000.00 144.8 69.31 19.19 0 10.77 -3.77 630 607 7.96 1.00 1 3 182.50 77.50 6 1.20 148.2 1629 114 19880319 140000.00 150000.00 166.7 69.27 19.19 0 10.94 -8.40 812 975 8.14 1.00 2 5 182.50 77.50 26 0.71 170.7 1629 114 19880319 140000.00 150000.00 188.7 69.23 19.18 0 11.21 -14.77 946 1408 8.30 1.00 2 5 182.50 77.50 52 0.33 193.2 1629 114 19880319 140000.00 150000.00 210.7 69.19 19.18 0 11.47 -18.60 941 1726 8.42 1.00 1 4 182.50 77.50 68 0.02 215.6 1629 114 19880319 140000.00 150000.00 232.7 69.16 19.17 0 11.62 -19.85 940 1836 8.58 1.00 1 5 182.50 77.50 79 -0.00 238.1 1629 114 19880319 140000.00 150000.00 254.7 69.12 19.17 0 11.67 -18.97 945 1848 8.65 1.00 1 5 182.50 77.50 89 -0.00 260.6 1629 114 19880319 140000.00 150000.00 276.7 69.08 19.17 0 11.65 -17.20 951 1857 8.65 1.00 1 6 182.50 77.50 97 -0.00 283.1 1629 114 19880319 140000.00 150000.00 298.7 69.04 19.16 0 11.60 -15.85 965 1898 8.62 1.00 1 6 182.50 77.50 100 -0.00 305.6 1629 114 19880319 140000.00 150000.00 320.7 69.01 19.16 0 11.53 -14.24 980 1976 8.57 1.00 1 7 182.50 77.50 100 -0.00 328.1 1629 114 19880319 140000.00 150000.00 342.7 68.97 19.15 0 11.47 -12.35 995 2053 8.52 1.00 1 7 182.50 77.50 100 -0.00 350.6 1629 114 19880319 140000.00 150000.00 364.7 68.94 19.15 0 11.39 -9.71 1014 2115 8.50 1.00 2 8 182.50 77.50 100 -0.00 373.0 1629 114 19880319 140000.00 150000.00 386.7 68.90 19.14 0 11.33 -7.81 1041 2174 8.48 1.00 2 9 182.50 77.50 100 -0.00 395.5 1629 114 19880319 140000.00 150000.00 408.7 68.87 19.14 0 11.26 -2.51 1077 2225 8.47 1.00 2 11 182.50 77.50 100 -0.00 418.0 1629 114 19880319 140000.00 150000.00 430.7 68.83 19.14 0 11.20 -1.89 1098 2294 8.84 1.73 6 29 182.50 77.50 100 -0.00 440.5 1629 114 19880319 140000.00 150000.00 452.7 68.80 19.13 0 11.14 -8.00 1143 2343 9.30 7.34 23 99 182.50 77.50 100 -0.00 463.0 1629 114 19880319 140000.00 150000.00 474.8 68.77 19.13 0 11.09 -7.97 1203 2420 9.33 9.20 28 118 182.50 77.50 100 -0.00 485.5 1629 114 19880319 140000.00 150000.00 496.8 68.73 19.12 0 11.04 3.85 1233 2481 9.38 10.78 33 143 182.50 77.50 100 -0.00 507.9 1629 114 19880319 140000.00 150000.00 518.8 68.70 19.12 0 11.02 25.12 1309 2592 9.64 27.36 59 253 182.50 77.50 100 -0.00 530.4 1629 114 19880319 140000.00 150000.00 540.8 68.67 19.12 0 10.95 14.96 1387 2614 9.50 19.46 60 253 182.50 77.50 100 -0.00 552.9 1629 114 19880319 140000.00 150000.00 562.9 68.64 19.11 0 10.87 -3.72 1583 2578 9.09 9.66 43 157 182.50 77.50 100 -0.00 575.4 1629 114 19880319 140000.00 150000.00 584.9 68.61 19.11 0 10.84 29.29 1817 2671 9.35 17.87 91 305 182.50 77.50 100 -0.00 597.9 1629 114 19880319 150000.00 155950.00 86.7 69.42 19.21 0 9.70 109.96 209 209 8.45 18.81 0 0 182.50 77.50 0 4.56 88.8 1667 114 19880319 150000.00 155950.00 89.4 69.41 19.21 0 9.94 -32.07 203 203 8.26 7.76 0 0 182.50 77.50 0 4.38 91.5 1667 114 19880319 150000.00 155950.00 92.0 69.41 19.21 0 10.11 0.48 930 930 8.42 5.01 26 26 182.50 77.50 0 5.93 94.2 1667 114 19880319 150000.00 155950.00 94.6 69.40 19.20 0 10.14 -25.37 140 140 8.76 5.70 25 25 182.50 77.50 0 4.03 96.9 1667 114 19880319 150000.00 155950.00 97.3 69.40 19.20 3 9.79 -25.14 317 3 8.30 6.86 20 1 182.50 77.50 0 3.83 99.6 1667 114 19880319 150000.00 155950.00 99.9 69.39 19.20 0 10.04 1.69 160 97 9.19 7.70 35 60 182.50 77.50 0 3.63 102.3 1667 114 19880319 150000.00 155950.00 102.5 69.39 19.20 0 10.20 -25.74 171 157 9.08 8.46 21 48 182.50 77.50 0 3.41 105.0 1667 114 19880319 150000.00 155950.00 105.2 69.38 19.20 0 10.33 -6.11 196 206 9.04 7.66 16 40 182.50 77.50 0 3.19 107.7 1667 114 19880319 150000.00 155950.00 107.8 69.38 19.20 0 10.44 -1.29 232 255 9.06 7.00 15 38 182.50 77.50 0 2.97 110.4 1667 114 19880319 150000.00 155950.00 110.5 69.37 19.20 0 10.51 19.67 244 270 9.04 6.30 12 32 182.50 77.50 0 2.76 113.1 1667 114 19880319 150000.00 155950.00 113.1 69.37 19.20 0 10.55 21.10 274 277 9.06 6.32 13 32 182.50 77.50 0 2.57 115.8 1667 114 19880319 150000.00 155950.00 115.7 69.36 19.20 0 10.58 15.05 279 292 9.09 6.19 13 32 182.50 77.50 0 2.38 118.5 1667 114 19880319 150000.00 155950.00 118.4 69.36 19.20 0 10.60 24.48 327 331 9.13 7.06 16 40 182.50 77.50 0 2.22 121.2 1667 114 19880319 150000.00 155950.00 121.0 69.36 19.20 0 10.59 10.32 349 365 9.15 8.17 18 46 182.50 77.50 0 2.06 123.9 1667 114 19880319 150000.00 155950.00 123.6 69.35 19.20 0 10.61 13.18 413 439 9.19 9.26 23 59 182.50 77.50 1 1.93 126.6 1667 114 19880319 150000.00 155950.00 126.3 69.35 19.20 0 10.59 -9.50 449 461 9.21 10.47 28 68 182.50 77.50 1 1.81 129.3 1667 114 19880319 150000.00 155950.00 128.9 69.34 19.20 0 10.59 -3.05 491 486 9.24 11.87 31 77 182.50 77.50 2 1.70 132.0 1667 114 19880319 150000.00 155950.00 131.5 69.34 19.20 0 10.62 -16.32 494 556 9.27 12.07 32 86 182.50 77.50 2 1.60 134.7 1667 114 19880319 150000.00 155950.00 134.2 69.33 19.20 0 10.63 -13.15 474 588 9.30 12.80 32 94 182.50 77.50 2 1.51 137.4 1667 114 19880319 150000.00 155950.00 136.8 69.33 19.20 0 10.63 -4.04 491 624 9.32 13.05 34 102 182.50 77.50 2 1.42 140.1 1667 114 19880319 150000.00 155950.00 139.5 69.32 19.19 0 10.61 -26.83 562 608 9.33 15.75 43 113 182.50 77.50 3 1.34 142.8 1667 114 19880319 150000.00 155950.00 142.1 69.32 19.19 0 10.62 7.71 553 643 9.35 15.34 42 117 182.50 77.50 3 1.27 145.5 1667 114 19880319 150000.00 155950.00 144.7 69.31 19.19 0 10.66 6.92 504 725 9.38 15.30 37 124 182.50 77.50 4 1.20 148.2 1667 114 19880319 150000.00 155950.00 147.4 69.31 19.19 0 10.65 -28.32 572 716 9.40 17.44 46 137 182.50 77.50 5 1.13 150.9 1667 114 19880319 150000.00 155950.00 150.0 69.30 19.19 0 10.69 28.90 538 738 9.42 16.51 40 130 182.50 77.50 6 1.06 153.6 1667 114 19880319 150000.00 155950.00 152.6 69.30 19.19 0 10.64 -10.02 615 698 9.45 20.81 58 158 182.50 77.50 8 1.00 156.3 1667 114 19880319 150000.00 155950.00 155.3 69.29 19.19 0 10.71 -22.52 577 791 9.48 18.74 47 153 182.50 77.50 9 0.94 159.0 1667 114 19880319 150000.00 155950.00 157.9 69.29 19.19 0 10.72 -17.54 584 808 9.51 19.12 50 163 182.50 77.50 11 0.88 161.7 1667 114 19880319 150000.00 155950.00 160.6 69.28 19.19 0 10.74 15.95 602 869 9.52 19.17 51 170 182.50 77.50 12 0.83 164.4 1667 114 19880319 150000.00 155950.00 163.2 69.28 19.19 0 10.74 -2.71 620 833 9.53 20.94 56 174 182.50 77.50 15 0.78 167.1 1667 114 19880319 150000.00 155950.00 165.8 69.27 19.19 0 10.79 -4.68 632 877 9.56 19.92 57 179 182.50 77.50 18 0.72 169.7 1667 114 19880319 150000.00 155950.00 168.5 69.27 19.19 0 10.79 4.78 703 932 9.59 22.67 63 195 182.50 77.50 21 0.67 172.4 1667 114 19880319 150000.00 155950.00 171.1 69.26 19.19 0 10.85 2.13 594 1039 9.63 19.91 49 194 182.50 77.50 24 0.62 175.1 1667 114 19880319 150000.00 155950.00 173.7 69.26 19.19 0 10.87 37.56 604 1017 9.64 20.72 51 194 182.50 77.50 27 0.58 177.8 1667 114 19880319 150000.00 155950.00 176.4 69.25 19.19 0 10.86 -15.70 755 1017 9.67 24.74 72 221 182.50 77.50 31 0.53 180.5 1667 114 19880319 150000.00 155950.00 179.0 69.25 19.19 0 10.96 10.25 720 1207 9.70 21.73 57 214 182.50 77.50 33 0.49 183.2 1667 114 19880319 150000.00 155950.00 181.7 69.25 19.19 0 10.89 7.15 824 1055 9.69 26.84 80 233 182.50 77.50 36 0.44 185.9 1667 114 19880319 150000.00 155950.00 184.3 69.24 19.18 0 10.96 -4.50 778 1071 9.69 22.75 63 196 182.50 77.50 39 0.40 188.6 1667 114 19880319 150000.00 155950.00 186.9 69.24 19.18 0 11.04 -17.66 804 1216 9.74 21.02 59 199 182.50 77.50 41 0.36 191.3 1667 114 19880319 150000.00 155950.00 189.6 69.23 19.18 0 11.06 11.79 892 1278 9.74 22.91 63 203 182.50 77.50 46 0.31 194.0 1667 114 19880319 150000.00 155950.00 192.2 69.23 19.18 0 11.13 24.42 860 1334 9.78 20.17 56 195 182.50 77.50 51 0.27 196.7 1667 114 19880319 150000.00 155950.00 194.8 69.22 19.18 0 11.15 -15.62 886 1338 9.81 20.92 56 193 182.50 77.50 55 0.23 199.4 1667 114 19880319 150000.00 155950.00 197.5 69.22 19.18 0 11.20 -49.36 936 1357 9.82 19.51 55 181 182.50 77.50 57 0.19 202.1 1667 114 19880319 150000.00 155950.00 200.1 69.21 19.18 0 11.26 -32.48 906 1445 9.83 17.89 45 163 182.50 77.50 59 0.16 204.8 1667 114 19880319 150000.00 155950.00 202.8 69.21 19.18 0 11.32 -14.24 879 1559 9.86 16.34 39 157 182.50 77.50 61 0.12 207.5 1667 114 19880319 150000.00 155950.00 205.4 69.20 19.18 0 11.37 -46.53 903 1599 9.87 14.90 38 151 182.50 77.50 63 0.08 210.2 1667 114 19880319 150000.00 155950.00 208.0 69.20 19.18 0 11.41 -4.07 907 1622 9.88 14.09 35 142 182.50 77.50 64 0.05 212.9 1667 114 19880319 150000.00 155950.00 210.7 69.19 19.18 0 11.44 -30.10 938 1580 9.89 14.17 35 135 182.50 77.50 65 0.02 215.6 1667 114 19880319 150000.00 155950.00 213.3 69.19 19.18 0 11.48 -10.24 943 1621 9.89 13.14 33 128 182.50 77.50 67 -0.00 218.3 1667 114 19880319 150000.00 155950.00 215.9 69.19 19.18 0 11.53 -11.67 916 1680 9.91 11.84 28 117 182.50 77.50 68 -0.00 221.0 1667 114 19880319 150000.00 155950.00 218.6 69.18 19.18 0 11.55 -22.61 945 1671 9.92 11.75 30 118 182.50 77.50 70 -0.00 223.7 1667 114 19880319 150000.00 155950.00 221.2 69.18 19.18 0 11.57 -27.09 940 1659 9.95 12.01 29 116 182.50 77.50 71 -0.00 226.4 1667 114 19880319 150000.00 155950.00 223.9 69.17 19.18 0 11.62 -21.73 926 1737 9.98 10.86 26 112 182.50 77.50 72 -0.00 229.1 1667 114 19880319 150000.00 155950.00 226.5 69.17 19.18 0 11.63 -22.71 911 1715 9.98 10.59 25 107 182.50 77.50 74 -0.00 231.8 1667 114 19880319 150000.00 155950.00 229.1 69.16 19.18 0 11.64 -31.61 933 1656 9.97 10.24 26 104 182.50 77.50 74 -0.00 234.5 1667 114 19880319 150000.00 155950.00 231.8 69.16 19.17 0 11.66 -20.23 953 1686 10.00 10.51 26 105 182.50 77.50 75 -0.00 237.2 1667 114 19880319 150000.00 155950.00 234.4 69.15 19.17 0 11.69 -37.39 936 1719 10.00 9.84 24 100 182.50 77.50 76 -0.00 239.9 1667 114 19880319 150000.00 155950.00 237.1 69.15 19.17 0 11.70 -17.77 956 1712 10.01 10.82 25 103 182.50 77.50 77 -0.00 242.6 1667 114 19880319 150000.00 155950.00 239.7 69.14 19.17 0 11.70 -16.16 939 1688 10.03 10.42 25 101 182.50 77.50 78 -0.00 245.3 1667 114 19880319 150000.00 155950.00 242.3 69.14 19.17 0 11.70 -22.00 945 1662 10.04 10.54 26 104 182.50 77.50 79 -0.00 248.0 1667 114 19880319 150000.00 155950.00 144.8 69.31 19.19 0 10.63 -1.67 624 589 8.15 1.00 3 6 182.50 77.50 4 1.20 148.2 1667 114 19880319 150000.00 155950.00 166.7 69.27 19.19 0 10.79 -3.62 771 929 8.37 1.00 4 10 182.50 77.50 19 0.71 170.7 1667 114 19880319 150000.00 155950.00 188.7 69.23 19.18 0 11.09 -12.37 1007 1322 8.55 1.00 4 12 182.50 77.50 45 0.33 193.2 1667 114 19880319 150000.00 155950.00 210.7 69.19 19.18 0 11.42 -17.10 952 1562 8.84 1.00 3 10 182.50 77.50 65 0.02 215.6 1667 114 19880319 150000.00 155950.00 232.7 69.16 19.17 0 11.63 -19.08 937 1648 9.04 1.00 2 10 182.50 77.50 75 -0.00 238.1 1667 114 19880319 150000.00 155950.00 254.7 69.12 19.17 0 11.70 -20.15 940 1640 9.12 1.00 2 10 182.50 77.50 84 -0.00 260.6 1667 114 19880319 150000.00 155950.00 276.7 69.08 19.17 0 11.69 -19.79 939 1605 9.10 1.00 2 10 182.50 77.50 95 -0.00 283.1 1667 114 19880319 150000.00 155950.00 298.7 69.04 19.16 0 11.64 -19.51 951 1629 9.05 1.00 2 10 182.50 77.50 99 -0.00 305.6 1667 114 19880319 150000.00 155950.00 320.7 69.01 19.16 0 11.57 -18.05 968 1696 9.01 1.00 3 12 182.50 77.50 100 -0.00 328.1 1667 114 19880319 150000.00 155950.00 342.7 68.97 19.15 0 11.50 -17.45 983 1775 8.95 1.00 3 14 182.50 77.50 100 -0.00 350.6 1667 114 19880319 150000.00 155950.00 364.7 68.94 19.15 0 11.43 -17.70 999 1849 8.92 1.17 4 17 182.50 77.50 100 -0.00 373.0 1667 114 19880319 150000.00 155950.00 386.7 68.90 19.14 0 11.35 -15.26 1030 1912 8.89 1.53 5 20 182.50 77.50 100 -0.00 395.5 1667 114 19880319 150000.00 155950.00 408.7 68.87 19.14 0 11.28 -15.30 1066 1978 8.88 1.96 6 26 182.50 77.50 100 -0.00 418.0 1667 114 19880319 150000.00 155950.00 430.7 68.83 19.14 0 11.22 -8.08 1103 2046 8.87 2.43 8 33 182.50 77.50 100 -0.00 440.5 1667 114 19880319 150000.00 155950.00 452.7 68.80 19.13 0 11.15 -7.84 1169 2109 8.88 3.30 10 42 182.50 77.50 100 -0.00 463.0 1667 114 19880319 150000.00 155950.00 474.8 68.77 19.13 0 11.09 -22.50 1229 2150 8.88 4.35 14 53 182.50 77.50 100 -0.00 485.5 1667 114 19880319 150000.00 155950.00 496.8 68.73 19.12 0 11.02 -16.88 1315 2207 8.90 5.93 19 69 182.50 77.50 100 -0.00 507.9 1667 114 19880319 150000.00 155950.00 518.8 68.70 19.12 0 10.97 -5.33 1403 2250 8.91 7.99 25 87 182.50 77.50 100 -0.00 530.4 1667 114 19880319 150000.00 155950.00 540.8 68.67 19.12 0 10.90 -12.95 1509 2276 8.94 10.99 34 113 182.50 77.50 100 -0.00 552.9 1667 114 19880319 150000.00 155950.00 562.9 68.64 19.11 0 10.85 -33.46 1651 2323 9.00 14.85 47 147 182.50 77.50 100 -0.00 575.4 1667 114 19880319 150000.00 155950.00 584.9 68.61 19.11 0 10.80 -38.27 1714 2344 9.03 19.07 60 181 182.50 77.50 100 -0.00 597.9 1667 114 19880319 150000.00 160000.00 86.7 69.42 19.21 0 9.54 138.63 50 50 8.61 10.95 42 42 182.50 77.50 0 4.56 88.8 1669 114 19880319 150000.00 160000.00 89.4 69.41 19.21 3 8.75 -39.75 1 1 8.25 1.00 0 0 182.50 77.50 0 4.38 91.5 1669 114 19880319 150000.00 160000.00 92.0 69.41 19.21 0 9.83 3.79 447 447 9.21 12.96 127 127 182.50 77.50 0 5.77 94.2 1669 114 19880319 150000.00 160000.00 94.6 69.40 19.20 0 10.14 -23.28 132 132 8.67 4.82 19 19 182.50 77.50 0 3.99 96.9 1669 114 19880319 150000.00 160000.00 97.3 69.40 19.20 3 9.80 -23.99 312 3 8.22 5.70 16 1 182.50 77.50 0 3.83 99.6 1669 114 19880319 150000.00 160000.00 99.9 69.39 19.20 0 10.05 -3.46 170 102 9.11 6.76 31 52 182.50 77.50 0 3.63 102.3 1669 114 19880319 150000.00 160000.00 102.5 69.39 19.20 0 10.20 -28.21 180 161 9.00 7.42 19 42 182.50 77.50 0 3.41 105.0 1669 114 19880319 150000.00 160000.00 105.2 69.38 19.20 0 10.31 -15.47 196 202 8.98 6.77 15 36 182.50 77.50 0 3.19 107.7 1669 114 19880319 150000.00 160000.00 107.8 69.38 19.20 0 10.42 5.86 233 252 8.99 6.23 13 33 182.50 77.50 0 2.97 110.4 1669 114 19880319 150000.00 160000.00 110.5 69.37 19.20 0 10.49 18.28 255 258 8.97 5.71 12 28 182.50 77.50 0 2.76 113.1 1669 114 19880319 150000.00 160000.00 113.1 69.37 19.20 0 10.54 17.11 274 272 8.99 5.53 12 28 182.50 77.50 0 2.57 115.8 1669 114 19880319 150000.00 160000.00 115.7 69.36 19.20 0 10.58 11.69 286 294 9.02 5.42 11 28 182.50 77.50 0 2.38 118.5 1669 114 19880319 150000.00 160000.00 118.4 69.36 19.20 0 10.59 18.33 330 333 9.05 6.17 14 34 182.50 77.50 0 2.22 121.2 1669 114 19880319 150000.00 160000.00 121.0 69.36 19.20 0 10.58 9.01 354 365 9.08 7.14 16 40 182.50 77.50 0 2.06 123.9 1669 114 19880319 150000.00 160000.00 123.6 69.35 19.20 0 10.61 9.45 414 455 9.13 8.08 20 52 182.50 77.50 1 1.93 126.6 1669 114 19880319 150000.00 160000.00 126.3 69.35 19.20 0 10.60 -5.54 448 483 9.15 9.10 23 59 182.50 77.50 1 1.81 129.3 1669 114 19880319 150000.00 160000.00 128.9 69.34 19.20 0 10.59 -3.38 477 498 9.17 10.02 26 66 182.50 77.50 2 1.70 132.0 1669 114 19880319 150000.00 160000.00 131.5 69.34 19.20 0 10.60 -15.45 503 560 9.21 10.94 29 77 182.50 77.50 2 1.60 134.7 1669 114 19880319 150000.00 160000.00 134.2 69.33 19.20 0 10.61 -20.90 498 584 9.23 11.67 30 83 182.50 77.50 2 1.51 137.4 1669 114 19880319 150000.00 160000.00 136.8 69.33 19.20 0 10.62 -10.61 494 610 9.25 11.35 30 87 182.50 77.50 2 1.42 140.1 1669 114 19880319 150000.00 160000.00 139.5 69.32 19.19 0 10.62 -23.27 562 648 9.28 13.42 37 102 182.50 77.50 3 1.34 142.8 1669 114 19880319 150000.00 160000.00 142.1 69.32 19.19 0 10.63 7.55 532 662 9.29 12.83 33 99 182.50 77.50 3 1.27 145.5 1669 114 19880319 150000.00 160000.00 144.7 69.31 19.19 0 10.66 4.73 507 712 9.32 12.89 31 104 182.50 77.50 4 1.20 148.2 1669 114 19880319 150000.00 160000.00 147.4 69.31 19.19 0 10.64 -15.67 609 716 9.33 15.62 43 121 182.50 77.50 5 1.13 150.9 1669 114 19880319 150000.00 160000.00 150.0 69.30 19.19 0 10.66 15.74 567 704 9.36 15.51 40 119 182.50 77.50 6 1.06 153.6 1669 114 19880319 150000.00 160000.00 152.6 69.30 19.19 0 10.62 -2.75 626 691 9.38 18.66 52 139 182.50 77.50 8 1.00 156.3 1669 114 19880319 150000.00 160000.00 155.3 69.29 19.19 0 10.71 -28.23 556 818 9.41 15.53 38 132 182.50 77.50 9 0.94 159.0 1669 114 19880319 150000.00 160000.00 157.9 69.29 19.19 0 10.73 -13.35 577 838 9.45 16.29 42 142 182.50 77.50 11 0.88 161.7 1669 114 19880319 150000.00 160000.00 160.6 69.28 19.19 0 10.73 3.13 646 847 9.45 17.04 49 149 182.50 77.50 12 0.83 164.4 1669 114 19880319 150000.00 160000.00 163.2 69.28 19.19 0 10.75 -3.49 605 879 9.47 17.52 45 152 182.50 77.50 15 0.78 167.1 1669 114 19880319 150000.00 160000.00 165.8 69.27 19.19 0 10.80 1.61 601 920 9.49 16.36 43 150 182.50 77.50 18 0.72 169.7 1669 114 19880319 150000.00 160000.00 168.5 69.27 19.19 0 10.80 0.77 681 963 9.53 18.92 52 170 182.50 77.50 21 0.67 172.4 1669 114 19880319 150000.00 160000.00 171.1 69.26 19.19 0 10.87 -14.76 585 1088 9.56 16.38 40 167 182.50 77.50 24 0.62 175.1 1669 114 19880319 150000.00 160000.00 173.7 69.26 19.19 0 10.85 15.59 650 1001 9.57 19.21 49 171 182.50 77.50 27 0.58 177.8 1669 114 19880319 150000.00 160000.00 176.4 69.25 19.19 0 10.86 -9.95 749 1018 9.59 21.15 60 186 182.50 77.50 31 0.53 180.5 1669 114 19880319 150000.00 160000.00 179.0 69.25 19.19 0 10.94 -6.70 685 1131 9.61 18.35 47 174 182.50 77.50 33 0.49 183.2 1669 114 19880319 150000.00 160000.00 181.7 69.25 19.19 0 10.90 -17.44 792 1112 9.62 22.44 63 200 182.50 77.50 36 0.44 185.9 1669 114 19880319 150000.00 160000.00 184.3 69.24 19.18 0 10.94 -1.19 788 1045 9.63 20.90 58 175 182.50 77.50 39 0.40 188.6 1669 114 19880319 150000.00 160000.00 186.9 69.24 19.18 0 11.04 -4.12 788 1216 9.68 18.15 50 174 182.50 77.50 41 0.36 191.3 1669 114 19880319 150000.00 160000.00 189.6 69.23 19.18 0 11.07 16.49 841 1278 9.68 18.87 50 170 182.50 77.50 46 0.31 194.0 1669 114 19880319 150000.00 160000.00 192.2 69.23 19.18 0 11.13 9.33 816 1318 9.71 16.91 44 160 182.50 77.50 51 0.27 196.7 1669 114 19880319 150000.00 160000.00 194.8 69.22 19.18 0 11.13 -8.02 895 1312 9.74 18.50 50 168 182.50 77.50 55 0.23 199.4 1669 114 19880319 150000.00 160000.00 197.5 69.22 19.18 0 11.21 -37.53 939 1313 9.80 16.32 51 164 182.50 77.50 57 0.19 202.1 1669 114 19880319 150000.00 160000.00 200.1 69.21 19.18 0 11.26 -36.92 916 1404 9.78 15.27 42 145 182.50 77.50 59 0.16 204.8 1669 114 19880319 150000.00 160000.00 202.8 69.21 19.18 0 11.32 -26.09 884 1550 9.78 14.31 33 134 182.50 77.50 61 0.12 207.5 1669 114 19880319 150000.00 160000.00 205.4 69.20 19.18 0 11.37 -36.02 914 1584 9.80 12.88 34 131 182.50 77.50 63 0.08 210.2 1669 114 19880319 150000.00 160000.00 208.0 69.20 19.18 0 11.41 5.75 880 1595 9.81 11.82 29 117 182.50 77.50 64 0.05 212.9 1669 114 19880319 150000.00 160000.00 210.7 69.19 19.18 0 11.43 -33.44 932 1542 9.83 12.28 30 114 182.50 77.50 65 0.02 215.6 1669 114 19880319 150000.00 160000.00 213.3 69.19 19.18 0 11.48 -14.20 951 1625 9.83 11.24 29 110 182.50 77.50 67 -0.00 218.3 1669 114 19880319 150000.00 160000.00 215.9 69.19 19.18 0 11.53 -17.68 919 1633 9.85 10.27 25 101 182.50 77.50 68 -0.00 221.0 1669 114 19880319 150000.00 160000.00 218.6 69.18 19.18 0 11.56 -28.85 939 1661 9.86 10.02 25 99 182.50 77.50 70 -0.00 223.7 1669 114 19880319 150000.00 160000.00 221.2 69.18 19.18 0 11.59 -23.62 907 1673 9.88 9.53 23 94 182.50 77.50 71 -0.00 226.4 1669 114 19880319 150000.00 160000.00 223.9 69.17 19.18 0 11.62 -17.91 902 1694 9.89 8.97 21 90 182.50 77.50 72 -0.00 229.1 1669 114 19880319 150000.00 160000.00 226.5 69.17 19.18 0 11.64 -22.63 908 1698 9.92 8.92 21 90 182.50 77.50 74 -0.00 231.8 1669 114 19880319 150000.00 160000.00 229.1 69.16 19.18 0 11.65 -27.10 921 1641 9.91 8.69 22 87 182.50 77.50 74 -0.00 234.5 1669 114 19880319 150000.00 160000.00 231.8 69.16 19.17 0 11.67 -14.87 951 1675 9.93 8.82 22 89 182.50 77.50 75 -0.00 237.2 1669 114 19880319 150000.00 160000.00 234.4 69.15 19.17 0 11.70 -28.82 928 1705 9.93 8.31 20 84 182.50 77.50 76 -0.00 239.9 1669 114 19880319 150000.00 160000.00 237.1 69.15 19.17 0 11.70 -23.63 943 1674 9.94 8.94 21 85 182.50 77.50 77 -0.00 242.6 1669 114 19880319 150000.00 160000.00 239.7 69.14 19.17 0 11.71 -27.65 931 1698 9.95 8.83 20 85 182.50 77.50 78 -0.00 245.3 1669 114 19880319 150000.00 160000.00 242.3 69.14 19.17 0 11.71 -20.80 949 1664 9.96 8.88 22 86 182.50 77.50 79 -0.00 248.0 1669 114 19880319 150000.00 160000.00 144.8 69.31 19.19 0 10.62 -1.98 618 589 8.05 1.00 2 5 182.50 77.50 4 1.20 148.2 1669 114 19880319 150000.00 160000.00 166.7 69.27 19.19 0 10.79 -2.83 769 923 8.27 1.00 3 8 182.50 77.50 19 0.71 170.7 1669 114 19880319 150000.00 160000.00 188.7 69.23 19.18 0 11.09 -11.59 997 1301 8.50 1.00 3 10 182.50 77.50 45 0.33 193.2 1669 114 19880319 150000.00 160000.00 210.7 69.19 19.18 0 11.42 -16.45 947 1545 8.76 1.00 2 9 182.50 77.50 65 0.02 215.6 1669 114 19880319 150000.00 160000.00 232.7 69.16 19.17 0 11.63 -19.00 934 1630 8.95 1.00 2 8 182.50 77.50 75 -0.00 238.1 1669 114 19880319 150000.00 160000.00 254.7 69.12 19.17 0 11.70 -20.92 936 1626 9.02 1.00 2 8 182.50 77.50 84 -0.00 260.6 1669 114 19880319 150000.00 160000.00 276.7 69.08 19.17 0 11.69 -20.76 935 1592 9.00 1.00 2 8 182.50 77.50 95 -0.00 283.1 1669 114 19880319 150000.00 160000.00 298.7 69.04 19.16 0 11.64 -19.71 947 1616 8.95 1.00 2 8 182.50 77.50 99 -0.00 305.6 1669 114 19880319 150000.00 160000.00 320.7 69.01 19.16 0 11.57 -17.51 974 1691 9.02 1.20 3 13 182.50 77.50 100 -0.00 328.1 1669 114 19880319 150000.00 160000.00 342.7 68.97 19.15 0 11.50 -15.91 994 1772 9.13 2.62 5 20 182.50 77.50 100 -0.00 350.6 1669 114 19880319 150000.00 160000.00 364.7 68.94 19.15 0 11.42 -17.01 1012 1838 8.98 1.91 5 20 182.50 77.50 100 -0.00 373.0 1669 114 19880319 150000.00 160000.00 386.7 68.90 19.14 0 11.35 -15.58 1032 1903 8.78 1.20 4 16 182.50 77.50 100 -0.00 395.5 1669 114 19880319 150000.00 160000.00 408.7 68.87 19.14 0 11.28 -15.28 1066 1967 8.77 1.55 5 20 182.50 77.50 100 -0.00 418.0 1669 114 19880319 150000.00 160000.00 430.7 68.83 19.14 0 11.22 -11.86 1101 2035 8.76 1.97 6 25 182.50 77.50 100 -0.00 440.5 1669 114 19880319 150000.00 160000.00 452.7 68.80 19.13 0 11.15 -10.71 1162 2096 8.78 2.72 8 33 182.50 77.50 100 -0.00 463.0 1669 114 19880319 150000.00 160000.00 474.8 68.77 19.13 0 11.09 -18.20 1220 2145 8.78 3.44 11 41 182.50 77.50 100 -0.00 485.5 1669 114 19880319 150000.00 160000.00 496.8 68.73 19.12 0 11.03 -14.61 1285 2204 8.80 4.56 14 53 182.50 77.50 100 -0.00 507.9 1669 114 19880319 150000.00 160000.00 518.8 68.70 19.12 0 10.97 -9.45 1377 2255 8.81 6.16 19 67 182.50 77.50 100 -0.00 530.4 1669 114 19880319 150000.00 160000.00 540.8 68.67 19.12 0 10.90 -8.53 1496 2261 8.84 8.54 26 87 182.50 77.50 100 -0.00 552.9 1669 114 19880319 150000.00 160000.00 562.9 68.64 19.11 0 10.85 -29.12 1623 2300 8.90 11.60 37 115 182.50 77.50 100 -0.00 575.4 1669 114 19880319 150000.00 160000.00 584.9 68.61 19.11 0 10.80 -32.99 1693 2334 8.94 15.02 47 143 182.50 77.50 100 -0.00 597.9 1669 114 19880319 160030.00 165920.00 86.7 69.42 19.21 0 9.88 -1126.27 206 206 8.45 12.13 0 0 182.50 77.50 0 4.56 88.8 1587 113 19880319 160030.00 165920.00 89.4 69.41 19.21 0 9.72 -952.83 201 201 8.43 16.01 0 0 182.50 77.50 0 4.38 91.5 1587 113 19880319 160030.00 165920.00 92.0 69.41 19.21 0 9.44 1.04 2 2 8.94 1.00 1 1 182.50 77.50 0 5.44 94.2 1587 113 19880319 160030.00 165920.00 94.6 69.40 19.20 0 9.98 -43.51 141 141 8.90 8.29 50 50 182.50 77.50 1 4.10 96.9 1587 113 19880319 160030.00 165920.00 97.3 69.40 19.20 3 9.58 -30.74 304 3 8.27 11.44 30 1 182.50 77.50 1 3.82 99.6 1587 113 19880319 160030.00 165920.00 99.9 69.39 19.20 0 9.90 1.63 230 104 9.21 13.64 68 99 182.50 77.50 0 3.62 102.3 1587 113 19880319 160030.00 165920.00 102.5 69.39 19.20 0 10.07 14.08 186 199 9.12 15.35 34 87 182.50 77.50 0 3.40 105.0 1587 113 19880319 160030.00 165920.00 105.2 69.38 19.20 0 10.13 -24.75 178 225 9.12 14.26 28 81 182.50 77.50 0 3.18 107.7 1587 113 19880319 160030.00 165920.00 107.8 69.38 19.20 0 10.21 33.54 194 226 9.09 11.89 23 62 182.50 77.50 0 2.97 110.4 1587 113 19880319 160030.00 165920.00 110.5 69.37 19.20 0 10.23 20.51 237 219 9.08 12.45 25 58 182.50 77.50 1 2.76 113.1 1587 113 19880319 160030.00 165920.00 113.1 69.37 19.20 0 10.28 32.93 247 254 9.12 12.55 26 63 182.50 77.50 1 2.57 115.8 1587 113 19880319 160030.00 165920.00 115.7 69.36 19.20 0 10.31 36.34 313 271 9.12 13.55 31 68 182.50 77.50 1 2.38 118.5 1587 113 19880319 160030.00 165920.00 118.4 69.36 19.20 0 10.36 25.55 324 333 9.16 13.29 30 75 182.50 77.50 1 2.22 121.2 1587 113 19880319 160030.00 165920.00 121.0 69.36 19.20 0 10.38 21.04 412 380 9.21 16.54 43 98 182.50 77.50 1 2.06 123.9 1587 113 19880319 160030.00 165920.00 123.6 69.35 19.20 0 10.39 3.32 459 450 9.25 18.92 49 119 182.50 77.50 1 1.93 126.6 1587 113 19880319 160030.00 165920.00 126.3 69.35 19.20 0 10.38 45.19 484 473 9.27 20.56 56 136 182.50 77.50 1 1.81 129.3 1587 113 19880319 160030.00 165920.00 128.9 69.34 19.20 0 10.38 41.37 608 561 9.35 25.98 84 196 182.50 77.50 1 1.70 132.0 1587 113 19880319 160030.00 165920.00 131.5 69.34 19.20 0 10.45 6.18 518 644 9.35 23.29 59 177 182.50 77.50 1 1.60 134.7 1587 113 19880319 160030.00 165920.00 134.2 69.33 19.20 0 10.45 -31.76 464 706 9.36 23.23 54 190 182.50 77.50 1 1.51 137.4 1587 113 19880319 160030.00 165920.00 136.8 69.33 19.20 0 10.50 -45.74 520 701 9.37 21.69 55 174 182.50 77.50 1 1.42 140.1 1587 113 19880319 160030.00 165920.00 139.5 69.32 19.19 0 10.43 64.83 498 647 9.40 25.90 67 206 182.50 77.50 2 1.34 142.8 1587 113 19880319 160030.00 165920.00 142.1 69.32 19.19 0 10.37 84.48 601 528 9.41 31.00 96 215 182.50 77.50 2 1.27 145.5 1587 113 19880319 160030.00 165920.00 144.7 69.31 19.19 0 10.41 -1.33 519 572 9.42 29.63 78 209 182.50 77.50 2 1.19 148.2 1587 113 19880319 160030.00 165920.00 147.4 69.31 19.19 0 10.49 22.93 717 849 9.50 36.65 112 318 182.50 77.50 2 1.13 150.9 1587 113 19880319 160030.00 165920.00 150.0 69.30 19.19 0 10.44 58.46 614 642 9.48 32.87 98 251 182.50 77.50 3 1.06 153.6 1587 113 19880319 160030.00 165920.00 152.6 69.30 19.19 0 10.37 1.81 757 562 9.55 42.17 165 327 182.50 77.50 4 1.00 156.3 1587 113 19880319 160030.00 165920.00 155.3 69.29 19.19 0 10.50 6.93 766 753 9.54 36.01 127 307 182.50 77.50 6 0.94 159.0 1587 113 19880319 160030.00 165920.00 157.9 69.29 19.19 0 10.55 0.94 565 848 9.53 30.77 75 266 182.50 77.50 7 0.88 161.7 1587 113 19880319 160030.00 165920.00 160.6 69.28 19.19 0 10.54 -77.57 648 834 9.58 36.80 106 323 182.50 77.50 8 0.82 164.4 1587 113 19880319 160030.00 165920.00 163.2 69.28 19.19 0 10.49 123.74 438 627 9.55 31.15 71 238 182.50 77.50 10 0.77 167.1 1587 113 19880319 160030.00 165920.00 165.8 69.27 19.19 0 10.46 41.28 747 627 9.60 43.03 157 335 182.50 77.50 12 0.72 169.7 1587 113 19880319 160030.00 165920.00 168.5 69.27 19.19 0 10.55 16.62 641 843 9.63 40.44 117 357 182.50 77.50 14 0.67 172.4 1587 113 19880319 160030.00 165920.00 171.1 69.26 19.19 0 10.48 -10.49 780 708 9.67 51.41 187 421 182.50 77.50 17 0.62 175.1 1587 113 19880319 160030.00 165920.00 173.7 69.26 19.19 0 10.58 25.54 648 851 9.68 42.55 122 376 182.50 77.50 20 0.57 177.8 1587 113 19880319 160030.00 165920.00 176.4 69.25 19.19 0 10.67 31.83 640 1027 9.69 39.05 101 364 182.50 77.50 22 0.52 180.5 1587 113 19880319 160030.00 165920.00 179.0 69.25 19.19 0 10.68 45.03 641 930 9.72 36.59 105 348 182.50 77.50 24 0.48 183.2 1587 113 19880319 160030.00 165920.00 181.7 69.25 19.19 0 10.57 -6.71 1073 796 9.75 55.49 257 487 182.50 77.50 27 0.43 185.9 1587 113 19880319 160030.00 165920.00 184.3 69.24 19.18 0 10.81 -39.55 677 1158 9.75 34.87 87 333 182.50 77.50 31 0.39 188.6 1587 113 19880319 160030.00 165920.00 186.9 69.24 19.18 0 10.89 -24.11 548 1179 9.77 24.69 57 272 182.50 77.50 34 0.35 191.3 1587 113 19880319 160030.00 165920.00 189.6 69.23 19.18 0 10.90 -42.66 710 1130 9.78 29.23 78 276 182.50 77.50 38 0.31 194.0 1587 113 19880319 160030.00 165920.00 192.2 69.23 19.18 0 10.96 34.20 871 1161 9.81 30.70 93 282 182.50 77.50 41 0.27 196.7 1587 113 19880319 160030.00 165920.00 194.8 69.22 19.18 0 11.03 -1.62 847 1293 9.83 25.56 76 261 182.50 77.50 43 0.23 199.4 1587 113 19880319 160030.00 165920.00 197.5 69.22 19.18 0 11.06 -10.69 926 1362 9.86 28.39 83 275 182.50 77.50 44 0.19 202.1 1587 113 19880319 160030.00 165920.00 200.1 69.21 19.18 0 11.17 -43.75 909 1380 9.84 22.20 63 212 182.50 77.50 46 0.15 204.8 1587 113 19880319 160030.00 165920.00 202.8 69.21 19.18 0 11.25 -33.49 875 1530 9.89 19.19 52 202 182.50 77.50 48 0.11 207.5 1587 113 19880319 160030.00 165920.00 205.4 69.20 19.18 0 11.28 -8.93 946 1530 9.92 19.79 55 202 182.50 77.50 50 0.07 210.2 1587 113 19880319 160030.00 165920.00 208.0 69.20 19.18 0 11.35 -27.88 961 1538 9.92 17.29 49 177 182.50 77.50 52 0.04 212.9 1587 113 19880319 160030.00 165920.00 210.7 69.19 19.18 0 11.37 -41.34 1006 1473 9.92 17.76 52 169 182.50 77.50 54 0.01 215.6 1587 113 19880319 160030.00 165920.00 213.3 69.19 19.18 0 11.43 -12.82 1016 1546 9.94 17.07 49 163 182.50 77.50 56 -0.00 218.3 1587 113 19880319 160030.00 165920.00 215.9 69.19 19.18 0 11.49 3.94 919 1595 9.97 13.77 36 141 182.50 77.50 59 -0.00 221.0 1587 113 19880319 160030.00 165920.00 218.6 69.18 19.18 0 11.51 -17.87 956 1518 9.96 13.97 39 137 182.50 77.50 61 -0.00 223.7 1587 113 19880319 160030.00 165920.00 221.2 69.18 19.18 0 11.54 -17.71 1001 1560 9.98 13.99 39 135 182.50 77.50 62 -0.00 226.4 1587 113 19880319 160030.00 165920.00 223.9 69.17 19.18 0 11.57 -18.24 992 1564 9.99 13.93 36 126 182.50 77.50 64 -0.00 229.1 1587 113 19880319 160030.00 165920.00 226.5 69.17 19.18 0 11.62 -21.83 924 1662 10.02 11.91 30 121 182.50 77.50 66 -0.00 231.8 1587 113 19880319 160030.00 165920.00 229.1 69.16 19.18 0 11.62 -25.72 985 1618 10.03 12.37 33 123 182.50 77.50 67 -0.00 234.5 1587 113 19880319 160030.00 165920.00 231.8 69.16 19.17 0 11.64 -29.09 992 1623 10.04 11.75 32 119 182.50 77.50 68 -0.00 237.2 1587 113 19880319 160030.00 165920.00 234.4 69.15 19.17 0 11.64 -17.06 988 1585 10.01 12.36 32 115 182.50 77.50 69 -0.00 239.9 1587 113 19880319 160030.00 165920.00 237.1 69.15 19.17 0 11.66 -12.13 981 1582 10.04 12.57 32 117 182.50 77.50 70 -0.00 242.6 1587 113 19880319 160030.00 165920.00 239.7 69.14 19.17 0 11.67 -47.36 948 1549 10.05 12.46 30 110 182.50 77.50 71 -0.00 245.3 1587 113 19880319 160030.00 165920.00 242.3 69.14 19.17 0 11.71 -32.05 937 1629 10.07 11.26 28 111 182.50 77.50 73 -0.00 248.0 1587 113 19880319 160030.00 165920.00 144.8 69.31 19.19 0 10.43 -0.00 577 578 8.14 1.65 6 14 182.50 77.50 2 1.19 148.2 1587 113 19880319 160030.00 165920.00 166.7 69.27 19.19 0 10.59 -7.88 788 877 8.46 2.48 6 17 182.50 77.50 12 0.70 170.7 1587 113 19880319 160030.00 165920.00 188.7 69.23 19.18 0 10.95 -16.94 1023 1275 8.71 1.32 8 24 182.50 77.50 37 0.32 193.2 1587 113 19880319 160030.00 165920.00 210.7 69.19 19.18 0 11.36 -20.49 994 1518 8.86 1.00 4 14 182.50 77.50 54 0.01 215.6 1587 113 19880319 160030.00 165920.00 232.7 69.16 19.17 0 11.59 -22.51 950 1539 8.97 1.00 3 10 182.50 77.50 68 -0.00 238.1 1587 113 19880319 160030.00 165920.00 254.7 69.12 19.17 0 11.67 -22.69 940 1522 9.00 1.00 2 9 182.50 77.50 79 -0.00 260.6 1587 113 19880319 160030.00 165920.00 276.7 69.08 19.17 0 11.66 -21.96 934 1496 8.97 1.00 2 9 182.50 77.50 91 -0.00 283.1 1587 113 19880319 160030.00 165920.00 298.7 69.04 19.16 0 11.61 -19.75 950 1513 8.95 1.00 3 9 182.50 77.50 97 -0.00 305.6 1587 113 19880319 160030.00 165920.00 320.7 69.01 19.16 0 11.54 -18.82 966 1568 8.94 1.22 3 11 182.50 77.50 100 -0.00 328.1 1587 113 19880319 160030.00 165920.00 342.7 68.97 19.15 0 11.47 -16.56 989 1646 8.94 1.54 3 13 182.50 77.50 100 -0.00 350.6 1587 113 19880319 160030.00 165920.00 364.7 68.94 19.15 0 11.39 -14.43 1011 1724 8.96 2.05 4 17 182.50 77.50 100 -0.00 373.0 1587 113 19880319 160030.00 165920.00 386.7 68.90 19.14 0 11.32 -12.34 1040 1790 8.99 2.77 6 23 182.50 77.50 100 -0.00 395.5 1587 113 19880319 160030.00 165920.00 408.7 68.87 19.14 0 11.25 -13.43 1068 1857 9.02 3.85 8 31 182.50 77.50 100 -0.00 418.0 1587 113 19880319 160030.00 165920.00 430.7 68.83 19.14 0 11.19 -8.69 1106 1927 9.05 5.26 10 41 182.50 77.50 100 -0.00 440.5 1587 113 19880319 160030.00 165920.00 452.7 68.80 19.13 0 11.11 -6.23 1171 1965 9.10 8.08 16 61 182.50 77.50 100 -0.00 463.0 1587 113 19880319 160030.00 165920.00 474.8 68.77 19.13 0 11.04 -6.66 1235 2005 9.14 11.72 23 86 182.50 77.50 100 -0.00 485.5 1587 113 19880319 160030.00 165920.00 496.8 68.73 19.12 0 10.99 1.69 1260 2087 9.17 15.31 29 113 182.50 77.50 100 -0.00 507.9 1587 113 19880319 160030.00 165920.00 518.8 68.70 19.12 0 10.93 0.28 1340 2145 9.23 21.67 46 169 182.50 77.50 100 -0.00 530.4 1587 113 19880319 160030.00 165920.00 540.8 68.67 19.12 0 10.88 -5.71 1392 2183 9.28 29.11 67 237 182.50 77.50 100 -0.00 552.9 1587 113 19880319 160030.00 165920.00 562.9 68.64 19.11 0 10.82 5.66 1477 2237 9.33 39.50 100 341 182.50 77.50 100 -0.00 575.4 1587 113 19880319 160030.00 165920.00 584.9 68.61 19.11 0 10.77 28.51 1665 2307 9.38 52.06 172 526 182.50 77.50 100 -0.00 597.9 1587 113 19880319 160000.00 170000.00 86.7 69.42 19.21 3 8.77 -1148.20 1 1 8.27 1.00 0 0 182.50 77.50 0 4.56 88.8 1587 113 19880319 160000.00 170000.00 89.4 69.41 19.21 3 8.63 -41.22 1 1 8.13 1.00 0 0 182.50 77.50 0 4.38 91.5 1587 113 19880319 160000.00 170000.00 92.0 69.41 19.21 0 9.60 1.69 84 84 7.10 2.51 0 0 182.50 77.50 0 5.14 94.2 1587 113 19880319 160000.00 170000.00 94.6 69.40 19.20 0 9.98 -45.60 188 188 8.68 7.60 33 33 182.50 77.50 0 4.22 96.9 1587 113 19880319 160000.00 170000.00 97.3 69.40 19.20 0 9.56 -25.56 294 3 8.17 9.45 25 1 182.50 77.50 0 3.82 99.6 1587 113 19880319 160000.00 170000.00 99.9 69.39 19.20 0 9.87 7.07 213 95 9.12 10.44 55 80 182.50 77.50 0 3.62 102.3 1587 113 19880319 160000.00 170000.00 102.5 69.39 19.20 0 10.08 -3.26 180 201 9.02 11.98 26 68 182.50 77.50 0 3.40 105.0 1587 113 19880319 160000.00 170000.00 105.2 69.38 19.20 0 10.09 -21.98 194 208 9.01 12.34 26 66 182.50 77.50 0 3.18 107.7 1587 113 19880319 160000.00 170000.00 107.8 69.38 19.20 0 10.18 34.83 204 217 8.99 10.24 20 51 182.50 77.50 0 2.97 110.4 1587 113 19880319 160000.00 170000.00 110.5 69.37 19.20 0 10.22 19.15 243 232 8.99 10.29 21 50 182.50 77.50 1 2.76 113.1 1587 113 19880319 160000.00 170000.00 113.1 69.37 19.20 0 10.26 31.35 237 254 9.02 10.17 20 52 182.50 77.50 1 2.57 115.8 1587 113 19880319 160000.00 170000.00 115.7 69.36 19.20 0 10.30 28.30 278 282 9.03 10.64 22 55 182.50 77.50 1 2.38 118.5 1587 113 19880319 160000.00 170000.00 118.4 69.36 19.20 0 10.37 18.00 301 360 9.09 10.71 22 64 182.50 77.50 1 2.22 121.2 1587 113 19880319 160000.00 170000.00 121.0 69.36 19.20 0 10.36 5.63 382 378 9.11 12.96 32 78 182.50 77.50 1 2.06 123.9 1587 113 19880319 160000.00 170000.00 123.6 69.35 19.20 0 10.36 -2.18 460 436 9.15 16.00 42 100 182.50 77.50 1 1.93 126.6 1587 113 19880319 160000.00 170000.00 126.3 69.35 19.20 0 10.37 14.33 457 453 9.17 15.92 43 105 182.50 77.50 1 1.81 129.3 1587 113 19880319 160000.00 170000.00 128.9 69.34 19.20 0 10.38 44.32 495 546 9.23 18.46 50 135 182.50 77.50 1 1.70 132.0 1587 113 19880319 160000.00 170000.00 131.5 69.34 19.20 0 10.41 -5.98 502 610 9.24 19.38 49 144 182.50 77.50 1 1.60 134.7 1587 113 19880319 160000.00 170000.00 134.2 69.33 19.20 0 10.44 -34.35 419 665 9.26 17.32 39 145 182.50 77.50 1 1.51 137.4 1587 113 19880319 160000.00 170000.00 136.8 69.33 19.20 0 10.50 -32.15 481 725 9.29 17.06 42 146 182.50 77.50 1 1.42 140.1 1587 113 19880319 160000.00 170000.00 139.5 69.32 19.19 0 10.39 21.77 460 615 9.30 21.88 55 172 182.50 77.50 2 1.34 142.8 1587 113 19880319 160000.00 170000.00 142.1 69.32 19.19 0 10.39 24.37 571 629 9.31 25.14 69 185 182.50 77.50 2 1.27 145.5 1587 113 19880319 160000.00 170000.00 144.7 69.31 19.19 0 10.44 -23.62 471 646 9.32 21.50 51 166 182.50 77.50 2 1.19 148.2 1587 113 19880319 160000.00 170000.00 147.4 69.31 19.19 0 10.45 1.23 659 790 9.40 29.64 86 250 182.50 77.50 3 1.13 150.9 1587 113 19880319 160000.00 170000.00 150.0 69.30 19.19 0 10.45 18.42 625 709 9.40 27.25 80 222 182.50 77.50 4 1.06 153.6 1587 113 19880319 160000.00 170000.00 152.6 69.30 19.19 0 10.41 22.12 606 645 9.42 31.28 90 237 182.50 77.50 5 1.00 156.3 1587 113 19880319 160000.00 170000.00 155.3 69.29 19.19 0 10.50 38.40 696 779 9.43 28.62 89 240 182.50 77.50 6 0.94 159.0 1587 113 19880319 160000.00 170000.00 157.9 69.29 19.19 0 10.53 5.42 545 849 9.44 26.08 62 228 182.50 77.50 7 0.88 161.7 1587 113 19880319 160000.00 170000.00 160.6 69.28 19.19 0 10.47 -26.76 654 721 9.47 32.39 96 258 182.50 77.50 8 0.82 164.4 1587 113 19880319 160000.00 170000.00 163.2 69.28 19.19 0 10.46 52.93 599 685 9.48 32.58 94 260 182.50 77.50 10 0.77 167.1 1587 113 19880319 160000.00 170000.00 165.8 69.27 19.19 0 10.47 31.56 705 649 9.50 33.43 112 260 182.50 77.50 12 0.72 169.7 1587 113 19880319 160000.00 170000.00 168.5 69.27 19.19 0 10.51 -5.98 607 755 9.52 32.44 93 273 182.50 77.50 14 0.67 172.4 1587 113 19880319 160000.00 170000.00 171.1 69.26 19.19 0 10.49 -24.96 693 713 9.55 37.02 122 304 182.50 77.50 17 0.62 175.1 1587 113 19880319 160000.00 170000.00 173.7 69.26 19.19 0 10.59 -21.35 483 821 9.56 28.38 64 249 182.50 77.50 20 0.57 177.8 1587 113 19880319 160000.00 170000.00 176.4 69.25 19.19 0 10.65 14.66 576 987 9.59 30.27 75 289 182.50 77.50 22 0.52 180.5 1587 113 19880319 160000.00 170000.00 179.0 69.25 19.19 0 10.67 9.92 624 1004 9.62 30.09 81 296 182.50 77.50 24 0.48 183.2 1587 113 19880319 160000.00 170000.00 181.7 69.25 19.19 0 10.60 -19.94 1047 951 9.66 46.85 195 433 182.50 77.50 27 0.43 185.9 1587 113 19880319 160000.00 170000.00 184.3 69.24 19.18 0 10.82 16.45 627 1227 9.66 25.89 62 267 182.50 77.50 31 0.39 188.6 1587 113 19880319 160000.00 170000.00 186.9 69.24 19.18 0 10.85 -21.07 598 1100 9.67 23.26 57 233 182.50 77.50 34 0.35 191.3 1587 113 19880319 160000.00 170000.00 189.6 69.23 19.18 0 10.86 -24.50 728 1075 9.67 26.10 70 235 182.50 77.50 38 0.31 194.0 1587 113 19880319 160000.00 170000.00 192.2 69.23 19.18 0 10.94 13.71 862 1158 9.72 26.22 79 240 182.50 77.50 41 0.27 196.7 1587 113 19880319 160000.00 170000.00 194.8 69.22 19.18 0 11.02 9.79 849 1340 9.73 22.77 62 220 182.50 77.50 43 0.23 199.4 1587 113 19880319 160000.00 170000.00 197.5 69.22 19.18 0 11.06 -24.62 918 1333 9.75 22.33 65 216 182.50 77.50 44 0.19 202.1 1587 113 19880319 160000.00 170000.00 200.1 69.21 19.18 0 11.15 -55.21 938 1406 9.76 19.23 56 187 182.50 77.50 46 0.15 204.8 1587 113 19880319 160000.00 170000.00 202.8 69.21 19.18 0 11.22 -24.43 887 1519 9.78 16.92 45 172 182.50 77.50 48 0.11 207.5 1587 113 19880319 160000.00 170000.00 205.4 69.20 19.18 0 11.26 6.69 948 1479 9.80 16.44 46 161 182.50 77.50 50 0.07 210.2 1587 113 19880319 160000.00 170000.00 208.0 69.20 19.18 0 11.34 -21.92 921 1554 9.80 13.43 35 133 182.50 77.50 52 0.04 212.9 1587 113 19880319 160000.00 170000.00 210.7 69.19 19.18 0 11.37 -41.80 999 1551 9.82 13.86 39 138 182.50 77.50 54 0.01 215.6 1587 113 19880319 160000.00 170000.00 213.3 69.19 19.18 0 11.42 -7.34 1013 1552 9.84 13.53 39 131 182.50 77.50 56 -0.00 218.3 1587 113 19880319 160000.00 170000.00 215.9 69.19 19.18 0 11.47 -8.98 943 1585 9.85 11.46 30 114 182.50 77.50 59 -0.00 221.0 1587 113 19880319 160000.00 170000.00 218.6 69.18 19.18 0 11.49 -21.64 949 1496 9.86 11.04 31 108 182.50 77.50 61 -0.00 223.7 1587 113 19880319 160000.00 170000.00 221.2 69.18 19.18 0 11.53 -28.11 1012 1555 9.87 11.38 31 107 182.50 77.50 62 -0.00 226.4 1587 113 19880319 160000.00 170000.00 223.9 69.17 19.18 0 11.56 -20.07 990 1566 9.88 10.91 28 98 182.50 77.50 64 -0.00 229.1 1587 113 19880319 160000.00 170000.00 226.5 69.17 19.18 0 11.60 -18.71 941 1621 9.91 9.85 25 97 182.50 77.50 66 -0.00 231.8 1587 113 19880319 160000.00 170000.00 229.1 69.16 19.18 0 11.62 -13.74 981 1605 9.94 9.86 26 100 182.50 77.50 67 -0.00 234.5 1587 113 19880319 160000.00 170000.00 231.8 69.16 19.17 0 11.63 -18.87 975 1587 9.95 9.58 25 95 182.50 77.50 68 -0.00 237.2 1587 113 19880319 160000.00 170000.00 234.4 69.15 19.17 0 11.65 -18.90 977 1593 9.93 9.65 25 92 182.50 77.50 69 -0.00 239.9 1587 113 19880319 160000.00 170000.00 237.1 69.15 19.17 0 11.65 -21.47 987 1590 9.95 10.22 26 94 182.50 77.50 70 -0.00 242.6 1587 113 19880319 160000.00 170000.00 239.7 69.14 19.17 0 11.67 -39.69 948 1563 9.96 9.68 24 89 182.50 77.50 71 -0.00 245.3 1587 113 19880319 160000.00 170000.00 242.3 69.14 19.17 0 11.70 -30.63 938 1636 9.96 9.07 22 86 182.50 77.50 73 -0.00 248.0 1587 113 19880319 160000.00 170000.00 144.8 69.31 19.19 0 10.41 0.26 578 576 8.02 1.17 5 10 182.50 77.50 2 1.19 148.2 1587 113 19880319 160000.00 170000.00 166.7 69.27 19.19 0 10.57 -6.94 783 865 8.31 1.74 5 13 182.50 77.50 12 0.70 170.7 1587 113 19880319 160000.00 170000.00 188.7 69.23 19.18 0 10.94 -16.64 1024 1267 8.57 1.00 6 17 182.50 77.50 37 0.32 193.2 1587 113 19880319 160000.00 170000.00 210.7 69.19 19.18 0 11.35 -20.47 992 1508 8.76 1.00 3 11 182.50 77.50 54 0.01 215.6 1587 113 19880319 160000.00 170000.00 232.7 69.16 19.17 0 11.59 -23.12 946 1525 8.86 1.00 2 7 182.50 77.50 68 -0.00 238.1 1587 113 19880319 160000.00 170000.00 254.7 69.12 19.17 0 11.67 -21.92 935 1509 8.88 1.00 2 7 182.50 77.50 79 -0.00 260.6 1587 113 19880319 160000.00 170000.00 276.7 69.08 19.17 0 11.66 -21.51 933 1478 8.84 1.00 2 6 182.50 77.50 91 -0.00 283.1 1587 113 19880319 160000.00 170000.00 298.7 69.04 19.16 0 11.61 -19.44 946 1496 8.81 1.00 2 7 182.50 77.50 97 -0.00 305.6 1587 113 19880319 160000.00 170000.00 320.7 69.01 19.16 0 11.54 -17.55 964 1550 8.79 1.00 2 8 182.50 77.50 100 -0.00 328.1 1587 113 19880319 160000.00 170000.00 342.7 68.97 19.15 0 11.47 -17.16 986 1629 8.79 1.08 2 9 182.50 77.50 100 -0.00 350.6 1587 113 19880319 160000.00 170000.00 364.7 68.94 19.15 0 11.39 -14.19 1011 1707 8.80 1.43 3 12 182.50 77.50 100 -0.00 373.0 1587 113 19880319 160000.00 170000.00 386.7 68.90 19.14 0 11.32 -11.33 1036 1776 8.83 1.90 4 17 182.50 77.50 100 -0.00 395.5 1587 113 19880319 160000.00 170000.00 408.7 68.87 19.14 0 11.25 -11.18 1068 1840 8.85 2.62 5 22 182.50 77.50 100 -0.00 418.0 1587 113 19880319 160000.00 170000.00 430.7 68.83 19.14 0 11.18 -8.54 1108 1911 8.89 3.60 7 29 182.50 77.50 100 -0.00 440.5 1587 113 19880319 160000.00 170000.00 452.7 68.80 19.13 0 11.11 -9.34 1166 1954 8.94 5.33 11 43 182.50 77.50 100 -0.00 463.0 1587 113 19880319 160000.00 170000.00 474.8 68.77 19.13 0 11.05 -6.31 1210 1985 9.06 7.31 19 70 182.50 77.50 100 -0.00 485.5 1587 113 19880319 160000.00 170000.00 496.8 68.73 19.12 0 10.99 -3.03 1247 2022 9.21 9.73 33 121 182.50 77.50 100 -0.00 507.9 1587 113 19880319 160000.00 170000.00 518.8 68.70 19.12 0 10.99 -17.84 1186 2237 9.79 26.11 106 443 182.50 77.50 100 -0.00 530.4 1587 113 19880319 160000.00 170000.00 540.8 68.67 19.12 0 10.98 21.58 1620 2394 10.13 56.26 359 1178 182.50 77.50 100 -0.00 552.9 1587 113 19880319 160000.00 170000.00 562.9 68.64 19.11 0 10.97 19.33 1622 2562 10.19 78.93 410 1441 182.50 77.50 100 -0.00 575.4 1587 113 19880319 160000.00 170000.00 584.9 68.61 19.11 0 10.77 34.00 1545 2242 9.35 49.70 138 450 182.50 77.50 100 -0.00 597.9 1587 113 19880319 170020.00 175950.00 86.7 69.42 19.21 3 6.00 1.23 204 204 6.50 2557.01 0 0 182.50 77.50 0 4.56 88.8 1578 112 19880319 170020.00 175950.00 89.4 69.41 19.21 0 9.66 -99.33 199 199 8.36 18.73 0 0 182.50 77.50 0 4.38 91.5 1578 112 19880319 170020.00 175950.00 92.0 69.41 19.21 3 11.85 -19.59 1 1 10.30 2.37 0 0 182.50 77.50 0 5.36 94.2 1578 112 19880319 170020.00 175950.00 94.6 69.40 19.20 0 9.58 -1.72 70 70 8.78 18.78 40 40 182.50 77.50 0 3.56 96.9 1578 112 19880319 170020.00 175950.00 97.3 69.40 19.20 0 9.23 -23.09 114 10 8.46 15.80 31 13 182.50 77.50 0 3.81 99.6 1578 112 19880319 170020.00 175950.00 99.9 69.39 19.20 0 9.50 -0.34 167 53 9.38 21.34 146 189 182.50 77.50 0 3.61 102.3 1578 112 19880319 170020.00 175950.00 102.5 69.39 19.20 0 9.87 18.75 63 167 9.44 25.24 42 226 182.50 77.50 0 3.39 105.0 1578 112 19880319 170020.00 175950.00 105.2 69.38 19.20 0 9.74 61.16 236 148 9.17 32.89 96 169 182.50 77.50 0 3.18 107.7 1578 112 19880319 170020.00 175950.00 107.8 69.38 19.20 0 9.93 55.73 162 245 9.16 25.64 44 151 182.50 77.50 0 2.96 110.4 1578 112 19880319 170020.00 175950.00 110.5 69.37 19.20 0 9.95 55.63 205 196 9.12 23.80 47 112 182.50 77.50 0 2.76 113.1 1578 112 19880319 170020.00 175950.00 113.1 69.37 19.20 0 9.93 24.76 292 230 9.18 31.48 75 159 182.50 77.50 0 2.57 115.8 1578 112 19880319 170020.00 175950.00 115.7 69.36 19.20 0 10.04 14.34 250 364 9.24 31.05 58 199 182.50 77.50 0 2.38 118.5 1578 112 19880319 170020.00 175950.00 118.4 69.36 19.20 0 10.09 39.38 396 627 9.35 46.74 109 406 182.50 77.50 0 2.22 121.2 1578 112 19880319 170020.00 175950.00 121.0 69.36 19.20 0 10.04 -5.75 264 601 9.40 50.02 88 461 182.50 77.50 0 2.06 123.9 1578 112 19880319 170020.00 175950.00 123.6 69.35 19.20 0 9.93 -46.16 178 528 9.42 57.31 87 569 182.50 77.50 0 1.93 126.6 1578 112 19880319 170020.00 175950.00 126.3 69.35 19.20 3 9.35 29.55 894 9 8.65 107.53 353 12 182.50 77.50 0 1.81 129.3 1578 112 19880319 170020.00 175950.00 128.9 69.34 19.20 0 9.40 -146.67 937 12 8.86 109.18 378 42 182.50 77.50 0 1.70 132.0 1578 112 19880319 170020.00 175950.00 131.5 69.34 19.20 2 9.71 -0.00 521 522 9.75 222.96 714 2025 182.50 77.50 0 1.60 134.7 1578 112 19880319 170020.00 175950.00 134.2 69.33 19.20 2 9.70 -0.00 548 555 9.78 248.89 843 2393 182.50 77.50 0 1.51 137.4 1578 112 19880319 170020.00 175950.00 136.8 69.33 19.20 2 9.70 -0.00 574 588 9.84 278.61 933 2745 182.50 77.50 0 1.42 140.1 1578 112 19880319 170020.00 175950.00 139.5 69.32 19.19 2 9.72 -0.00 598 621 9.87 298.34 1013 3000 182.50 77.50 0 1.34 142.8 1578 112 19880319 170020.00 175950.00 142.1 69.32 19.19 2 9.73 -0.00 621 655 9.89 313.07 1085 3247 182.50 77.50 0 1.26 145.5 1578 112 19880319 170020.00 175950.00 144.7 69.31 19.19 2 9.77 -0.00 642 688 9.90 310.73 1070 3184 182.50 77.50 1 1.19 148.2 1578 112 19880319 170020.00 175950.00 147.4 69.31 19.19 2 9.76 -0.00 662 721 9.92 340.04 1176 3579 182.50 77.50 1 1.12 150.9 1578 112 19880319 170020.00 175950.00 150.0 69.30 19.19 2 9.76 -0.00 680 755 9.98 364.79 1368 4259 182.50 77.50 2 1.06 153.6 1578 112 19880319 170020.00 175950.00 152.6 69.30 19.19 2 9.78 -0.00 697 788 9.99 382.72 1371 4297 182.50 77.50 2 0.99 156.3 1578 112 19880319 170020.00 175950.00 155.3 69.29 19.19 2 9.83 -0.00 713 822 9.97 353.75 1241 3907 182.50 77.50 2 0.93 159.0 1578 112 19880319 170020.00 175950.00 157.9 69.29 19.19 2 9.84 -0.00 728 855 9.99 363.87 1319 4206 182.50 77.50 3 0.87 161.7 1578 112 19880319 170020.00 175950.00 160.6 69.28 19.19 2 9.80 -0.00 742 888 10.07 477.83 1730 5616 182.50 77.50 4 0.82 164.4 1578 112 19880319 170020.00 175950.00 163.2 69.28 19.19 2 9.76 -0.00 755 921 10.11 621.36 2059 6870 182.50 77.50 6 0.77 167.1 1578 112 19880319 170020.00 175950.00 165.8 69.27 19.19 2 9.82 -0.00 767 954 10.10 529.75 1839 6171 182.50 77.50 8 0.71 169.7 1578 112 19880319 170020.00 175950.00 168.5 69.27 19.19 2 9.82 -0.00 779 985 10.11 583.66 1969 6592 182.50 77.50 10 0.66 172.4 1578 112 19880319 170020.00 175950.00 171.1 69.26 19.19 2 9.83 -0.00 789 1017 10.12 613.49 1977 6804 182.50 77.50 12 0.61 175.1 1578 112 19880319 170020.00 175950.00 173.7 69.26 19.19 2 9.92 -0.00 799 1046 10.09 442.62 1575 5332 182.50 77.50 13 0.57 177.8 1578 112 19880319 170020.00 175950.00 176.4 69.25 19.19 2 9.94 -0.00 809 1075 10.09 448.56 1515 5206 182.50 77.50 15 0.52 180.5 1578 112 19880319 170020.00 175950.00 179.0 69.25 19.19 2 9.98 -0.00 817 1100 10.08 429.52 1432 4868 182.50 77.50 16 0.47 183.2 1578 112 19880319 170020.00 175950.00 181.7 69.25 19.19 2 9.95 -0.00 825 1124 10.15 483.92 1770 6169 182.50 77.50 18 0.43 185.9 1578 112 19880319 170020.00 175950.00 184.3 69.24 19.18 0 10.40 -348.79 629 1263 9.85 105.13 273 1233 182.50 77.50 20 0.38 188.6 1578 112 19880319 170020.00 175950.00 186.9 69.24 19.18 0 10.51 66.07 479 1275 9.65 62.63 87 493 182.50 77.50 22 0.34 191.3 1578 112 19880319 170020.00 175950.00 189.6 69.23 19.18 0 10.42 50.10 910 1147 9.80 112.31 324 947 182.50 77.50 24 0.30 194.0 1578 112 19880319 170020.00 175950.00 192.2 69.23 19.18 0 10.66 -125.91 962 1673 9.89 77.53 235 934 182.50 77.50 25 0.26 196.7 1578 112 19880319 170020.00 175950.00 194.8 69.22 19.18 0 10.55 107.22 475 923 9.80 55.52 120 527 182.50 77.50 29 0.22 199.4 1578 112 19880319 170020.00 175950.00 197.5 69.22 19.18 0 10.61 109.25 544 789 9.78 49.57 119 395 182.50 77.50 31 0.18 202.1 1578 112 19880319 170020.00 175950.00 200.1 69.21 19.18 0 10.70 -43.74 957 1066 9.85 59.09 212 556 182.50 77.50 34 0.14 204.8 1578 112 19880319 170020.00 175950.00 202.8 69.21 19.18 0 10.91 30.87 799 1470 9.88 38.63 110 447 182.50 77.50 36 0.10 207.5 1578 112 19880319 170020.00 175950.00 205.4 69.20 19.18 0 10.89 4.53 1084 1297 9.87 44.57 159 439 182.50 77.50 38 0.06 210.2 1578 112 19880319 170020.00 175950.00 208.0 69.20 19.18 0 11.05 -40.90 822 1441 9.90 30.23 81 319 182.50 77.50 40 0.03 212.9 1578 112 19880319 170020.00 175950.00 210.7 69.19 19.18 0 11.09 -12.31 1030 1549 9.91 31.57 105 350 182.50 77.50 41 0.01 215.6 1578 112 19880319 170020.00 175950.00 213.3 69.19 19.18 0 11.15 -18.81 919 1422 9.91 26.31 75 260 182.50 77.50 43 -0.00 218.3 1578 112 19880319 170020.00 175950.00 215.9 69.19 19.18 0 11.16 -14.33 1022 1345 9.90 26.53 80 240 182.50 77.50 46 -0.00 221.0 1578 112 19880319 170020.00 175950.00 218.6 69.18 19.18 0 11.24 -12.06 996 1477 9.95 24.40 73 244 182.50 77.50 48 -0.00 223.7 1578 112 19880319 170020.00 175950.00 221.2 69.18 19.18 0 11.28 -47.25 1020 1441 9.94 22.26 71 222 182.50 77.50 49 -0.00 226.4 1578 112 19880319 170020.00 175950.00 223.9 69.17 19.18 0 11.35 -43.20 977 1440 9.97 19.28 58 191 182.50 77.50 51 -0.00 229.1 1578 112 19880319 170020.00 175950.00 226.5 69.17 19.18 0 11.38 -0.09 971 1442 9.96 18.11 53 176 182.50 77.50 53 -0.00 231.8 1578 112 19880319 170020.00 175950.00 229.1 69.16 19.18 0 11.44 -24.27 927 1468 9.99 17.16 44 159 182.50 77.50 55 -0.00 234.5 1578 112 19880319 170020.00 175950.00 231.8 69.16 19.17 0 11.45 -31.81 942 1359 10.00 16.12 46 152 182.50 77.50 57 -0.00 237.2 1578 112 19880319 170020.00 175950.00 234.4 69.15 19.17 0 11.48 -19.65 912 1387 9.99 15.91 41 141 182.50 77.50 58 -0.00 239.9 1578 112 19880319 170020.00 175950.00 237.1 69.15 19.17 0 11.50 -47.77 1007 1485 10.03 16.15 46 155 182.50 77.50 59 -0.00 242.6 1578 112 19880319 170020.00 175950.00 239.7 69.14 19.17 0 11.49 -35.27 1058 1350 10.03 17.55 52 152 182.50 77.50 61 -0.00 245.3 1578 112 19880319 170020.00 175950.00 242.3 69.14 19.17 0 11.54 -9.31 964 1335 10.02 14.85 43 132 182.50 77.50 63 -0.00 248.0 1578 112 19880319 170020.00 175950.00 144.8 69.31 19.19 0 10.03 -1.38 584 602 7.93 1.34 7 19 182.50 77.50 1 1.19 148.2 1578 112 19880319 170020.00 175950.00 166.7 69.27 19.19 0 10.20 0.64 707 814 8.09 1.55 9 25 182.50 77.50 9 0.69 170.7 1578 112 19880319 170020.00 175950.00 188.7 69.23 19.18 0 10.59 -10.17 1154 1184 8.44 1.02 10 25 182.50 77.50 23 0.31 193.2 1578 112 19880319 170020.00 175950.00 210.7 69.19 19.18 0 11.10 -14.63 1090 1405 8.82 1.00 5 17 182.50 77.50 41 0.01 215.6 1578 112 19880319 170020.00 175950.00 232.7 69.16 19.17 0 11.42 -15.66 979 1381 9.00 1.00 3 11 182.50 77.50 57 -0.00 238.1 1578 112 19880319 170020.00 175950.00 254.7 69.12 19.17 0 11.57 -16.55 933 1317 9.04 1.00 3 9 182.50 77.50 70 -0.00 260.6 1578 112 19880319 170020.00 175950.00 276.7 69.08 19.17 0 11.60 -17.02 908 1251 9.03 1.00 2 8 182.50 77.50 84 -0.00 283.1 1578 112 19880319 170020.00 175950.00 298.7 69.04 19.16 0 11.57 -19.87 919 1228 9.16 1.39 4 12 182.50 77.50 95 -0.00 305.6 1578 112 19880319 170020.00 175950.00 320.7 69.01 19.16 0 11.52 -21.49 943 1251 9.27 2.70 6 19 182.50 77.50 100 -0.00 328.1 1578 112 19880319 170020.00 175950.00 342.7 68.97 19.15 0 11.45 -17.98 948 1327 9.10 2.02 5 16 182.50 77.50 100 -0.00 350.6 1578 112 19880319 170020.00 175950.00 364.7 68.94 19.15 0 11.38 -18.58 955 1392 8.84 1.00 3 11 182.50 77.50 100 -0.00 373.0 1578 112 19880319 170020.00 175950.00 386.7 68.90 19.14 0 11.30 -20.15 991 1463 8.78 1.00 4 13 182.50 77.50 100 -0.00 395.5 1578 112 19880319 170020.00 175950.00 408.7 68.87 19.14 0 11.22 -19.87 1018 1537 8.73 1.11 4 15 182.50 77.50 100 -0.00 418.0 1578 112 19880319 170020.00 175950.00 430.7 68.83 19.14 0 11.15 -18.96 1056 1601 8.71 1.46 5 17 182.50 77.50 100 -0.00 440.5 1578 112 19880319 170020.00 175950.00 452.7 68.80 19.13 0 11.08 -13.91 1108 1670 8.69 1.89 6 22 182.50 77.50 100 -0.00 463.0 1578 112 19880319 170020.00 175950.00 474.8 68.77 19.13 0 11.01 -19.34 1181 1740 8.70 2.52 8 28 182.50 77.50 100 -0.00 485.5 1578 112 19880319 170020.00 175950.00 496.8 68.73 19.12 0 10.95 -22.01 1228 1787 8.72 3.34 10 35 182.50 77.50 100 -0.00 507.9 1578 112 19880319 170020.00 175950.00 518.8 68.70 19.12 0 10.88 -20.95 1320 1828 8.75 4.53 14 46 182.50 77.50 100 -0.00 530.4 1578 112 19880319 170020.00 175950.00 540.8 68.67 19.12 0 10.81 -20.50 1415 1831 8.78 6.08 20 61 182.50 77.50 100 -0.00 552.9 1578 112 19880319 170020.00 175950.00 562.9 68.64 19.11 0 10.76 -21.38 1492 1883 8.80 8.01 26 78 182.50 77.50 100 -0.00 575.4 1578 112 19880319 170020.00 175950.00 584.9 68.61 19.11 0 10.71 -50.71 1532 1916 8.88 10.08 35 104 182.50 77.50 100 -0.00 597.9 1578 112 19880319 170000.00 180000.00 86.7 69.42 19.21 3 6.00 7.92 216 216 7.00 8062.67 2109 2109 182.50 77.50 0 4.56 88.8 1579 112 19880319 170000.00 180000.00 89.4 69.41 19.21 3 8.44 -41.28 1 1 7.94 1.00 0 0 182.50 77.50 0 4.38 91.5 1579 112 19880319 170000.00 180000.00 92.0 69.41 19.21 3 9.25 -38.89 1 1 8.25 1.00 0 0 182.50 77.50 0 4.60 94.2 1579 112 19880319 170000.00 180000.00 94.6 69.40 19.20 0 9.63 3.53 113 113 8.82 16.44 58 58 182.50 77.50 0 3.89 96.9 1579 112 19880319 170000.00 180000.00 97.3 69.40 19.20 0 9.23 -22.81 153 5 8.24 12.94 28 6 182.50 77.50 0 3.81 99.6 1579 112 19880319 170000.00 180000.00 99.9 69.39 19.20 0 9.56 -19.69 167 73 9.25 18.10 104 155 182.50 77.50 0 3.61 102.3 1579 112 19880319 170000.00 180000.00 102.5 69.39 19.20 0 9.95 17.95 60 193 9.36 18.34 27 173 182.50 77.50 0 3.39 105.0 1579 112 19880319 170000.00 180000.00 105.2 69.38 19.20 0 9.89 25.63 215 225 9.05 22.68 49 126 182.50 77.50 0 3.18 107.7 1579 112 19880319 170000.00 180000.00 107.8 69.38 19.20 0 9.92 30.36 182 210 9.03 19.65 37 101 182.50 77.50 0 2.96 110.4 1579 112 19880319 170000.00 180000.00 110.5 69.37 19.20 0 9.98 46.54 204 206 9.02 17.42 34 84 182.50 77.50 0 2.76 113.1 1579 112 19880319 170000.00 180000.00 113.1 69.37 19.20 0 9.97 10.03 269 243 9.05 22.06 47 109 182.50 77.50 0 2.57 115.8 1579 112 19880319 170000.00 180000.00 115.7 69.36 19.20 0 10.01 10.88 311 344 9.13 27.71 60 165 182.50 77.50 0 2.38 118.5 1579 112 19880319 170000.00 180000.00 118.4 69.36 19.20 0 10.04 37.16 380 525 9.24 38.18 90 300 182.50 77.50 0 2.22 121.2 1579 112 19880319 170000.00 180000.00 121.0 69.36 19.20 0 10.09 -3.73 230 603 9.28 31.81 52 308 182.50 77.50 0 2.06 123.9 1579 112 19880319 170000.00 180000.00 123.6 69.35 19.20 0 9.98 -48.11 228 509 9.27 40.36 66 335 182.50 77.50 0 1.93 126.6 1579 112 19880319 170000.00 180000.00 126.3 69.35 19.20 0 9.85 -11.70 438 388 9.37 67.27 196 471 182.50 77.50 0 1.81 129.3 1579 112 19880319 170000.00 180000.00 128.9 69.34 19.20 0 9.92 -108.81 572 555 9.45 81.68 259 675 182.50 77.50 0 1.70 132.0 1579 112 19880319 170000.00 180000.00 131.5 69.34 19.20 0 10.09 79.59 444 659 9.35 49.61 120 423 182.50 77.50 0 1.60 134.7 1579 112 19880319 170000.00 180000.00 134.2 69.33 19.20 0 10.05 -27.70 309 621 9.37 49.12 98 453 182.50 77.50 0 1.51 137.4 1579 112 19880319 170000.00 180000.00 136.8 69.33 19.20 0 9.86 -124.83 376 369 9.39 68.64 176 455 182.50 77.50 0 1.42 140.1 1579 112 19880319 170000.00 180000.00 139.5 69.32 19.19 0 9.85 -228.67 733 325 9.57 83.51 432 661 182.50 77.50 0 1.34 142.8 1579 112 19880319 170000.00 180000.00 142.1 69.32 19.19 0 10.07 -57.41 475 714 9.47 68.70 179 637 182.50 77.50 0 1.26 145.5 1579 112 19880319 170000.00 180000.00 144.7 69.31 19.19 0 10.12 -73.43 371 629 9.41 49.04 108 429 182.50 77.50 1 1.19 148.2 1579 112 19880319 170000.00 180000.00 147.4 69.31 19.19 0 9.73 -74.43 1142 84 9.73 77.85 727 492 182.50 77.50 1 1.12 150.9 1579 112 19880319 170000.00 180000.00 150.0 69.30 19.19 0 10.18 41.57 525 581 9.43 46.72 141 381 182.50 77.50 2 1.06 153.6 1579 112 19880319 170000.00 180000.00 152.6 69.30 19.19 0 10.15 -22.06 518 640 9.48 57.86 160 483 182.50 77.50 2 0.99 156.3 1579 112 19880319 170000.00 180000.00 155.3 69.29 19.19 0 10.08 68.87 598 585 9.53 74.53 236 601 182.50 77.50 2 0.93 159.0 1579 112 19880319 170000.00 180000.00 157.9 69.29 19.19 0 10.24 100.52 732 1163 9.64 87.78 269 1020 182.50 77.50 3 0.87 161.7 1579 112 19880319 170000.00 180000.00 160.6 69.28 19.19 0 9.93 -24.64 1411 248 9.87 98.13 1061 972 182.50 77.50 4 0.82 164.4 1579 112 19880319 170000.00 180000.00 163.2 69.28 19.19 0 10.19 -111.62 743 714 9.60 78.01 292 705 182.50 77.50 6 0.77 167.1 1579 112 19880319 170000.00 180000.00 165.8 69.27 19.19 0 10.40 128.75 412 1083 9.58 41.96 88 531 182.50 77.50 8 0.71 169.7 1579 112 19880319 170000.00 180000.00 168.5 69.27 19.19 0 10.33 -104.87 404 1071 9.60 52.90 111 668 182.50 77.50 10 0.66 172.4 1579 112 19880319 170000.00 180000.00 171.1 69.26 19.19 0 10.23 47.89 701 731 9.60 75.60 250 638 182.50 77.50 12 0.61 175.1 1579 112 19880319 170000.00 180000.00 173.7 69.26 19.19 0 10.25 -107.70 383 833 9.61 62.04 134 651 182.50 77.50 13 0.57 177.8 1579 112 19880319 170000.00 180000.00 176.4 69.25 19.19 0 9.99 47.81 1480 243 9.93 103.35 1205 1038 182.50 77.50 15 0.52 180.5 1579 112 19880319 170000.00 180000.00 179.0 69.25 19.19 0 10.17 -184.42 689 578 9.65 86.94 320 684 182.50 77.50 16 0.47 183.2 1579 112 19880319 170000.00 180000.00 181.7 69.25 19.19 0 10.25 -110.68 421 681 9.62 66.68 149 551 182.50 77.50 18 0.43 185.9 1579 112 19880319 170000.00 180000.00 184.3 69.24 19.18 0 10.17 -153.33 819 494 9.72 90.95 420 725 182.50 77.50 20 0.38 188.6 1579 112 19880319 170000.00 180000.00 186.9 69.24 19.18 0 10.53 40.35 601 1151 9.70 52.16 138 589 182.50 77.50 22 0.34 191.3 1579 112 19880319 170000.00 180000.00 189.6 69.23 19.18 0 10.40 5.57 1047 856 9.74 81.70 403 802 182.50 77.50 24 0.30 194.0 1579 112 19880319 170000.00 180000.00 192.2 69.23 19.18 0 10.59 72.65 836 1275 9.74 59.57 189 644 182.50 77.50 25 0.26 196.7 1579 112 19880319 170000.00 180000.00 194.8 69.22 19.18 0 10.64 25.19 648 1112 9.73 43.51 122 466 182.50 77.50 29 0.22 199.4 1579 112 19880319 170000.00 180000.00 197.5 69.22 19.18 0 10.67 87.34 723 950 9.71 41.74 128 379 182.50 77.50 31 0.18 202.1 1579 112 19880319 170000.00 180000.00 200.1 69.21 19.18 0 10.74 -33.36 1035 1077 9.75 46.24 175 426 182.50 77.50 34 0.14 204.8 1579 112 19880319 170000.00 180000.00 202.8 69.21 19.18 0 10.93 -3.12 904 1511 9.78 32.07 95 354 182.50 77.50 36 0.10 207.5 1579 112 19880319 170000.00 180000.00 205.4 69.20 19.18 0 10.94 9.44 1129 1352 9.78 33.67 122 338 182.50 77.50 38 0.06 210.2 1579 112 19880319 170000.00 180000.00 208.0 69.20 19.18 0 11.07 -37.75 936 1443 9.80 24.35 75 259 182.50 77.50 40 0.03 212.9 1579 112 19880319 170000.00 180000.00 210.7 69.19 19.18 0 11.13 4.40 1008 1578 9.81 22.75 71 246 182.50 77.50 41 0.01 215.6 1579 112 19880319 170000.00 180000.00 213.3 69.19 19.18 0 11.15 -20.62 1048 1380 9.81 21.33 70 210 182.50 77.50 43 -0.00 218.3 1579 112 19880319 170000.00 180000.00 215.9 69.19 19.18 0 11.20 -16.95 1012 1357 9.80 20.14 60 182 182.50 77.50 46 -0.00 221.0 1579 112 19880319 170000.00 180000.00 218.6 69.18 19.18 0 11.28 -35.19 974 1488 9.86 17.34 51 178 182.50 77.50 48 -0.00 223.7 1579 112 19880319 170000.00 180000.00 221.2 69.18 19.18 0 11.32 -44.19 1004 1460 9.85 16.34 50 163 182.50 77.50 49 -0.00 226.4 1579 112 19880319 170000.00 180000.00 223.9 69.17 19.18 0 11.37 -24.23 984 1435 9.86 14.60 42 139 182.50 77.50 51 -0.00 229.1 1579 112 19880319 170000.00 180000.00 226.5 69.17 19.18 0 11.41 -2.30 961 1448 9.87 13.64 39 133 182.50 77.50 53 -0.00 231.8 1579 112 19880319 170000.00 180000.00 229.1 69.16 19.18 0 11.46 -29.11 928 1472 9.89 13.17 34 122 182.50 77.50 55 -0.00 234.5 1579 112 19880319 170000.00 180000.00 231.8 69.16 19.17 0 11.47 -38.29 955 1385 9.91 12.37 36 118 182.50 77.50 57 -0.00 237.2 1579 112 19880319 170000.00 180000.00 234.4 69.15 19.17 0 11.49 -8.70 984 1422 9.90 12.72 36 117 182.50 77.50 58 -0.00 239.9 1579 112 19880319 170000.00 180000.00 237.1 69.15 19.17 0 11.52 -28.33 1003 1471 9.93 12.57 35 118 182.50 77.50 59 -0.00 242.6 1579 112 19880319 170000.00 180000.00 239.7 69.14 19.17 0 11.53 -32.21 1003 1410 9.93 12.27 35 112 182.50 77.50 61 -0.00 245.3 1579 112 19880319 170000.00 180000.00 242.3 69.14 19.17 0 11.55 -2.98 992 1378 9.92 11.76 33 104 182.50 77.50 63 -0.00 248.0 1579 112 19880319 170000.00 180000.00 144.8 69.31 19.19 0 10.06 -1.60 591 602 7.83 1.00 5 14 182.50 77.50 1 1.19 148.2 1579 112 19880319 170000.00 180000.00 166.7 69.27 19.19 0 10.23 -1.01 714 818 7.99 1.13 7 18 182.50 77.50 9 0.69 170.7 1579 112 19880319 170000.00 180000.00 188.7 69.23 19.18 0 10.62 -10.98 1149 1210 8.35 1.00 8 19 182.50 77.50 23 0.31 193.2 1579 112 19880319 170000.00 180000.00 210.7 69.19 19.18 0 11.12 -15.97 1089 1421 8.72 1.00 4 13 182.50 77.50 41 0.01 215.6 1579 112 19880319 170000.00 180000.00 232.7 69.16 19.17 0 11.43 -16.30 985 1395 8.90 1.00 2 8 182.50 77.50 57 -0.00 238.1 1579 112 19880319 170000.00 180000.00 254.7 69.12 19.17 0 11.58 -16.22 936 1334 8.90 1.00 2 7 182.50 77.50 70 -0.00 260.6 1579 112 19880319 170000.00 180000.00 276.7 69.08 19.17 0 11.60 -16.85 913 1269 8.88 1.00 2 6 182.50 77.50 84 -0.00 283.1 1579 112 19880319 170000.00 180000.00 298.7 69.04 19.16 0 11.57 -18.81 921 1246 9.02 1.06 3 10 182.50 77.50 95 -0.00 305.6 1579 112 19880319 170000.00 180000.00 320.7 69.01 19.16 0 11.52 -18.52 940 1274 9.15 2.21 5 17 182.50 77.50 100 -0.00 328.1 1579 112 19880319 170000.00 180000.00 342.7 68.97 19.15 0 11.45 -18.62 949 1350 8.96 1.54 4 13 182.50 77.50 100 -0.00 350.6 1579 112 19880319 170000.00 180000.00 364.7 68.94 19.15 0 11.38 -17.36 962 1415 8.70 1.00 2 8 182.50 77.50 100 -0.00 373.0 1579 112 19880319 170000.00 180000.00 386.7 68.90 19.14 0 11.30 -18.48 998 1481 8.64 1.00 3 9 182.50 77.50 100 -0.00 395.5 1579 112 19880319 170000.00 180000.00 408.7 68.87 19.14 0 11.22 -18.99 1025 1555 8.60 1.00 3 11 182.50 77.50 100 -0.00 418.0 1579 112 19880319 170000.00 180000.00 430.7 68.83 19.14 0 11.15 -16.83 1064 1618 8.58 1.18 4 13 182.50 77.50 100 -0.00 440.5 1579 112 19880319 170000.00 180000.00 452.7 68.80 19.13 0 11.08 -16.25 1116 1682 8.57 1.54 5 17 182.50 77.50 100 -0.00 463.0 1579 112 19880319 170000.00 180000.00 474.8 68.77 19.13 0 11.01 -17.80 1177 1750 8.58 2.05 6 21 182.50 77.50 100 -0.00 485.5 1579 112 19880319 170000.00 180000.00 496.8 68.73 19.12 0 10.95 -17.71 1236 1815 8.61 2.70 8 28 182.50 77.50 100 -0.00 507.9 1579 112 19880319 170000.00 180000.00 518.8 68.70 19.12 0 10.88 -18.60 1332 1852 8.64 3.62 11 37 182.50 77.50 100 -0.00 530.4 1579 112 19880319 170000.00 180000.00 540.8 68.67 19.12 0 10.82 -15.59 1434 1885 8.67 4.94 16 49 182.50 77.50 100 -0.00 552.9 1579 112 19880319 170000.00 180000.00 562.9 68.64 19.11 0 10.77 -20.29 1507 1953 8.72 6.52 21 64 182.50 77.50 100 -0.00 575.4 1579 112 19880319 170000.00 180000.00 584.9 68.61 19.11 0 10.70 -35.79 1563 1906 8.78 8.35 29 85 182.50 77.50 100 -0.00 597.9 1579 112 19880319 180000.00 190000.00 86.7 69.42 19.21 3 6.00 -9.68 307 307 6.50 2557.19 966 966 182.50 77.50 0 4.56 88.8 1567 112 19880319 180000.00 190000.00 89.4 69.41 19.21 3 8.44 42.00 1 1 7.94 1.00 0 0 182.50 77.50 0 4.38 91.5 1567 112 19880319 180000.00 190000.00 92.0 69.41 19.21 0 9.38 40.59 42 42 6.87 2.52 0 0 182.50 77.50 0 4.99 94.2 1567 112 19880319 180000.00 190000.00 94.6 69.40 19.20 0 9.69 -41.63 258 258 9.25 17.04 266 266 182.50 77.50 0 4.43 96.9 1567 112 19880319 180000.00 190000.00 97.3 69.40 19.20 0 9.42 -10.57 258 20 9.45 15.11 200 166 182.50 77.50 0 3.81 99.6 1567 112 19880319 180000.00 190000.00 99.9 69.39 19.20 0 9.97 12.41 68 176 8.75 15.82 5 26 182.50 77.50 0 3.60 102.3 1567 112 19880319 180000.00 190000.00 102.5 69.39 19.20 0 9.89 -2.39 49 162 9.46 20.59 32 208 182.50 77.50 0 3.39 105.0 1567 112 19880319 180000.00 190000.00 105.2 69.38 19.20 0 9.50 99.82 338 46 8.81 27.79 76 52 182.50 77.50 0 3.17 107.7 1567 112 19880319 180000.00 190000.00 107.8 69.38 19.20 0 9.94 37.51 143 195 9.04 17.11 29 91 182.50 77.50 0 2.96 110.4 1567 112 19880319 180000.00 190000.00 110.5 69.37 19.20 0 9.86 33.84 167 144 9.00 18.63 38 81 182.50 77.50 0 2.76 113.1 1567 112 19880319 180000.00 190000.00 113.1 69.37 19.20 0 9.92 16.22 218 217 9.05 22.07 45 111 182.50 77.50 0 2.57 115.8 1567 112 19880319 180000.00 190000.00 115.7 69.36 19.20 0 9.82 -33.73 342 255 9.18 39.32 109 225 182.50 77.50 0 2.38 118.5 1567 112 19880319 180000.00 190000.00 118.4 69.36 19.20 0 9.29 37.30 618 7 9.02 62.44 219 66 182.50 77.50 0 2.22 121.2 1567 112 19880319 180000.00 190000.00 121.0 69.36 19.20 0 9.59 63.59 572 202 9.52 88.39 434 626 182.50 77.50 0 2.06 123.9 1567 112 19880319 180000.00 190000.00 123.6 69.35 19.20 0 10.08 -86.66 276 955 9.41 51.68 95 730 182.50 77.50 0 1.93 126.6 1567 112 19880319 180000.00 190000.00 126.3 69.35 19.20 0 9.85 213.04 145 396 9.32 49.83 70 421 182.50 77.50 0 1.81 129.3 1567 112 19880319 180000.00 190000.00 128.9 69.34 19.20 0 10.09 1.76 251 1045 9.47 55.06 98 912 182.50 77.50 0 1.70 132.0 1567 112 19880319 180000.00 190000.00 131.5 69.34 19.20 0 9.91 196.73 135 678 9.39 64.32 66 696 182.50 77.50 0 1.60 134.7 1567 112 19880319 180000.00 190000.00 134.2 69.33 19.20 0 10.10 146.19 270 1341 9.55 69.77 133 1445 182.50 77.50 0 1.50 137.4 1567 112 19880319 180000.00 190000.00 136.8 69.33 19.20 3 8.93 227.00 45 0 8.29 31.39 34 2 182.50 77.50 0 1.42 140.1 1567 112 19880319 180000.00 190000.00 139.5 69.32 19.19 2 9.70 -0.00 598 615 9.78 240.38 863 2554 182.50 77.50 0 1.33 142.8 1567 112 19880319 180000.00 190000.00 142.1 69.32 19.19 2 9.70 -0.00 621 648 9.83 276.59 979 2938 182.50 77.50 0 1.26 145.5 1567 112 19880319 180000.00 190000.00 144.7 69.31 19.19 2 9.70 -0.00 642 680 9.87 307.94 1110 3419 182.50 77.50 1 1.19 148.2 1567 112 19880319 180000.00 190000.00 147.4 69.31 19.19 2 9.70 -0.00 662 713 9.90 346.02 1228 3833 182.50 77.50 1 1.12 150.9 1567 112 19880319 180000.00 190000.00 150.0 69.30 19.19 2 9.70 -0.00 680 745 9.94 383.17 1384 4390 182.50 77.50 2 1.05 153.6 1567 112 19880319 180000.00 190000.00 152.6 69.30 19.19 2 9.70 -0.00 697 777 9.98 403.79 1512 4883 182.50 77.50 2 0.99 156.3 1567 112 19880319 180000.00 190000.00 155.3 69.29 19.19 2 9.70 -0.00 713 808 10.01 451.97 1641 5381 182.50 77.50 2 0.93 159.0 1567 112 19880319 180000.00 190000.00 157.9 69.29 19.19 2 9.70 -0.00 728 838 10.03 496.27 1770 5890 182.50 77.50 3 0.87 161.7 1567 112 19880319 180000.00 190000.00 160.6 69.28 19.19 2 9.70 -0.00 742 867 10.05 540.83 1929 6445 182.50 77.50 4 0.81 164.4 1567 112 19880319 180000.00 190000.00 163.2 69.28 19.19 2 9.70 -0.00 755 893 10.08 602.87 2093 7027 182.50 77.50 6 0.76 167.1 1567 112 19880319 180000.00 190000.00 165.8 69.27 19.19 2 9.70 -0.00 767 918 10.11 635.92 2297 7737 182.50 77.50 8 0.71 169.7 1567 112 19880319 180000.00 190000.00 168.5 69.27 19.19 2 9.70 -0.00 779 940 10.12 690.77 2373 8065 182.50 77.50 10 0.66 172.4 1567 112 19880319 180000.00 190000.00 171.1 69.26 19.19 2 9.70 -0.00 789 960 10.14 748.28 2547 8586 182.50 77.50 12 0.61 175.1 1567 112 19880319 180000.00 190000.00 173.7 69.26 19.19 2 9.70 -0.00 799 976 10.16 816.94 2685 9104 182.50 77.50 13 0.56 177.8 1567 112 19880319 180000.00 190000.00 176.4 69.25 19.19 2 9.70 -0.00 809 991 10.16 877.02 2807 9377 182.50 77.50 15 0.51 180.5 1567 112 19880319 180000.00 190000.00 179.0 69.25 19.19 2 9.70 -0.00 817 1004 10.18 940.89 2887 9653 182.50 77.50 16 0.47 183.2 1567 112 19880319 180000.00 190000.00 181.7 69.25 19.19 2 9.70 -0.00 825 1017 10.20 988.81 3104 10295 182.50 77.50 18 0.42 185.9 1567 112 19880319 180000.00 190000.00 184.3 69.24 19.18 2 9.70 -0.00 833 1029 10.21 1067.72 3223 10604 182.50 77.50 20 0.38 188.6 1567 112 19880319 180000.00 190000.00 186.9 69.24 19.18 2 9.85 -0.00 840 1040 10.15 598.06 2153 7145 182.50 77.50 22 0.34 191.3 1567 112 19880319 180000.00 190000.00 189.6 69.23 19.18 2 9.88 -0.00 846 1052 10.14 543.13 2030 6679 182.50 77.50 24 0.30 194.0 1567 112 19880319 180000.00 190000.00 192.2 69.23 19.18 2 9.87 -0.00 853 1063 10.17 604.88 2193 7309 182.50 77.50 25 0.26 196.7 1567 112 19880319 180000.00 190000.00 194.8 69.22 19.18 2 9.98 -0.00 858 1074 10.10 398.34 1549 5004 182.50 77.50 29 0.22 199.4 1567 112 19880319 180000.00 190000.00 197.5 69.22 19.18 0 10.24 -119.80 642 906 9.48 121.73 153 443 182.50 77.50 31 0.18 202.1 1567 112 19880319 180000.00 190000.00 200.1 69.21 19.18 0 10.51 43.37 555 1100 9.75 64.89 145 639 182.50 77.50 34 0.14 204.8 1567 112 19880319 180000.00 190000.00 202.8 69.21 19.18 0 10.44 -8.57 866 735 9.76 71.85 290 620 182.50 77.50 36 0.10 207.5 1567 112 19880319 180000.00 190000.00 205.4 69.20 19.18 0 10.67 40.27 706 1218 9.77 53.09 132 514 182.50 77.50 38 0.06 210.2 1567 112 19880319 180000.00 190000.00 208.0 69.20 19.18 0 10.77 17.40 798 1353 9.79 47.05 124 470 182.50 77.50 40 0.03 212.9 1567 112 19880319 180000.00 190000.00 210.7 69.19 19.18 0 10.83 -18.38 920 1305 9.80 41.70 125 405 182.50 77.50 41 0.01 215.6 1567 112 19880319 180000.00 190000.00 213.3 69.19 19.18 0 10.91 -75.01 981 1278 9.80 36.45 114 341 182.50 77.50 43 -0.00 218.3 1567 112 19880319 180000.00 190000.00 215.9 69.19 19.18 0 10.95 -40.11 1103 1195 9.81 34.86 126 318 182.50 77.50 46 -0.00 221.0 1567 112 19880319 180000.00 190000.00 218.6 69.18 19.18 0 11.05 -52.48 1011 1231 9.80 27.41 86 240 182.50 77.50 48 -0.00 223.7 1567 112 19880319 180000.00 190000.00 221.2 69.18 19.18 0 11.14 -61.65 962 1288 9.83 23.35 69 211 182.50 77.50 49 -0.00 226.4 1567 112 19880319 180000.00 190000.00 223.9 69.17 19.18 0 11.19 -3.59 1019 1282 9.85 21.44 68 197 182.50 77.50 51 -0.00 229.1 1567 112 19880319 180000.00 190000.00 226.5 69.17 19.18 0 11.25 -7.76 948 1335 9.85 18.62 53 171 182.50 77.50 53 -0.00 231.8 1567 112 19880319 180000.00 190000.00 229.1 69.16 19.18 0 11.29 -17.22 968 1317 9.85 17.26 51 158 182.50 77.50 55 -0.00 234.5 1567 112 19880319 180000.00 190000.00 231.8 69.16 19.17 0 11.34 -43.77 948 1295 9.88 16.64 48 148 182.50 77.50 57 -0.00 237.2 1567 112 19880319 180000.00 190000.00 234.4 69.15 19.17 0 11.36 2.58 1007 1265 9.88 16.61 48 137 182.50 77.50 58 -0.00 239.9 1567 112 19880319 180000.00 190000.00 237.1 69.15 19.17 0 11.38 -6.91 1053 1262 9.88 15.75 50 137 182.50 77.50 59 -0.00 242.6 1567 112 19880319 180000.00 190000.00 239.7 69.14 19.17 0 11.40 -29.63 1112 1209 9.91 16.46 52 134 182.50 77.50 61 -0.00 245.3 1567 112 19880319 180000.00 190000.00 242.3 69.14 19.17 0 11.45 -20.09 1011 1222 9.91 14.36 43 120 182.50 77.50 63 -0.00 248.0 1567 112 19880319 180000.00 190000.00 144.8 69.31 19.19 0 9.76 -2.48 535 497 7.77 1.79 8 19 182.50 77.50 1 1.18 148.2 1567 112 19880319 180000.00 190000.00 166.7 69.27 19.19 0 9.88 -4.05 694 751 7.96 2.78 12 33 182.50 77.50 9 0.69 170.7 1567 112 19880319 180000.00 190000.00 188.7 69.23 19.18 0 10.35 -14.63 1141 1180 8.01 1.42 8 21 182.50 77.50 23 0.31 193.2 1567 112 19880319 180000.00 190000.00 210.7 69.19 19.18 0 10.92 -18.58 1072 1297 8.33 1.00 4 10 182.50 77.50 41 0.01 215.6 1567 112 19880319 180000.00 190000.00 232.7 69.16 19.17 0 11.30 -19.77 973 1238 8.67 1.00 3 8 182.50 77.50 57 -0.00 238.1 1567 112 19880319 180000.00 190000.00 254.7 69.12 19.17 0 11.49 -19.08 925 1170 8.83 1.00 2 6 182.50 77.50 70 -0.00 260.6 1567 112 19880319 180000.00 190000.00 276.7 69.08 19.17 0 11.55 -17.57 892 1095 8.81 1.00 2 5 182.50 77.50 84 -0.00 283.1 1567 112 19880319 180000.00 190000.00 298.7 69.04 19.16 0 11.54 -17.81 881 1041 8.74 1.00 2 4 182.50 77.50 95 -0.00 305.6 1567 112 19880319 180000.00 190000.00 320.7 69.01 19.16 0 11.50 -18.21 889 1042 8.69 1.00 2 5 182.50 77.50 100 -0.00 328.1 1567 112 19880319 180000.00 190000.00 342.7 68.97 19.15 0 11.44 -17.04 912 1089 8.67 1.00 2 5 182.50 77.50 100 -0.00 350.6 1567 112 19880319 180000.00 190000.00 364.7 68.94 19.15 0 11.37 -18.07 939 1148 8.64 1.00 2 6 182.50 77.50 100 -0.00 373.0 1567 112 19880319 180000.00 190000.00 386.7 68.90 19.14 0 11.30 -17.09 965 1218 8.65 1.00 3 8 182.50 77.50 100 -0.00 395.5 1567 112 19880319 180000.00 190000.00 408.7 68.87 19.14 0 11.23 -18.04 990 1285 8.62 1.03 3 10 182.50 77.50 100 -0.00 418.0 1567 112 19880319 180000.00 190000.00 430.7 68.83 19.14 0 11.15 -19.45 1022 1341 8.57 1.08 4 11 182.50 77.50 100 -0.00 440.5 1567 112 19880319 180000.00 190000.00 452.7 68.80 19.13 0 11.07 -23.01 1067 1398 8.57 1.45 5 14 182.50 77.50 100 -0.00 463.0 1567 112 19880319 180000.00 190000.00 474.8 68.77 19.13 0 11.00 -20.62 1134 1451 8.56 1.93 6 18 182.50 77.50 100 -0.00 485.5 1567 112 19880319 180000.00 190000.00 496.8 68.73 19.12 0 10.92 -18.38 1196 1495 8.59 2.64 8 24 182.50 77.50 100 -0.00 507.9 1567 112 19880319 180000.00 190000.00 518.8 68.70 19.12 0 10.85 -24.14 1244 1543 8.63 3.47 11 32 182.50 77.50 100 -0.00 530.4 1567 112 19880319 180000.00 190000.00 540.8 68.67 19.12 0 10.79 -29.74 1318 1584 8.70 4.81 16 46 182.50 77.50 100 -0.00 552.9 1567 112 19880319 180000.00 190000.00 562.9 68.64 19.11 0 10.72 -19.97 1413 1641 8.76 6.58 23 65 182.50 77.50 100 -0.00 575.4 1567 112 19880319 180000.00 190000.00 584.9 68.61 19.11 0 10.67 -31.58 1460 1678 8.79 8.19 28 79 182.50 77.50 100 -0.00 597.9 1567 112 19880319 190000.00 195950.00 86.7 69.42 19.21 3 6.00 -41.93 202 202 6.50 2560.44 0 0 182.50 77.50 0 4.56 88.8 1571 112 19880319 190000.00 195950.00 89.4 69.41 19.21 0 9.56 -14.30 198 198 8.29 20.96 0 0 182.50 77.50 0 4.37 91.5 1571 112 19880319 190000.00 195950.00 92.0 69.41 19.21 0 9.69 7.60 49 49 7.19 1.78 0 0 182.50 77.50 0 4.77 94.2 1571 112 19880319 190000.00 195950.00 94.6 69.40 19.20 0 9.73 -11.30 97 97 8.67 13.86 30 30 182.50 77.50 0 3.67 96.9 1571 112 19880319 190000.00 195950.00 97.3 69.40 19.20 0 10.20 20.08 31 210 9.99 17.68 28 373 182.50 77.50 0 3.80 99.6 1571 112 19880319 190000.00 195950.00 99.9 69.39 19.20 0 9.86 26.59 121 166 9.23 18.92 46 146 182.50 77.50 0 3.60 102.3 1571 112 19880319 190000.00 195950.00 102.5 69.39 19.20 0 10.02 17.23 71 198 9.30 15.67 23 130 182.50 77.50 0 3.39 105.0 1571 112 19880319 190000.00 195950.00 105.2 69.38 19.20 0 10.02 17.41 197 153 9.01 12.96 31 62 182.50 77.50 0 3.17 107.7 1571 112 19880319 190000.00 195950.00 107.8 69.38 19.20 0 10.23 10.83 177 157 8.97 7.63 16 34 182.50 77.50 0 2.97 110.4 1571 112 19880319 190000.00 195950.00 110.5 69.37 19.20 0 10.38 11.90 162 170 8.99 5.96 11 26 182.50 77.50 0 2.76 113.1 1571 112 19880319 190000.00 195950.00 113.1 69.37 19.20 0 10.37 7.61 274 264 9.03 8.87 19 44 182.50 77.50 0 2.57 115.8 1571 112 19880319 190000.00 195950.00 115.7 69.36 19.20 0 10.39 -3.85 368 346 9.09 11.57 28 64 182.50 77.50 0 2.39 118.5 1571 112 19880319 190000.00 195950.00 118.4 69.36 19.20 0 10.41 -21.44 421 397 9.09 12.40 30 70 182.50 77.50 0 2.23 121.2 1571 112 19880319 190000.00 195950.00 121.0 69.36 19.20 0 10.47 0.70 335 419 9.15 10.20 23 67 182.50 77.50 0 2.07 123.9 1571 112 19880319 190000.00 195950.00 123.6 69.35 19.20 0 10.44 -7.23 467 447 9.17 13.45 37 87 182.50 77.50 0 1.93 126.6 1571 112 19880319 190000.00 195950.00 126.3 69.35 19.20 0 10.46 9.93 450 468 9.18 13.13 34 86 182.50 77.50 0 1.80 129.3 1571 112 19880319 190000.00 195950.00 128.9 69.34 19.20 0 10.48 -1.88 488 526 9.22 14.52 39 102 182.50 77.50 0 1.70 132.0 1571 112 19880319 190000.00 195950.00 131.5 69.34 19.20 0 10.50 31.77 509 598 9.24 15.51 40 114 182.50 77.50 0 1.59 134.7 1571 112 19880319 190000.00 195950.00 134.2 69.33 19.20 0 10.43 23.69 553 536 9.27 19.27 58 138 182.50 77.50 0 1.50 137.4 1571 112 19880319 190000.00 195950.00 136.8 69.33 19.20 0 10.39 10.55 532 537 9.29 22.30 63 156 182.50 77.50 0 1.41 140.1 1571 112 19880319 190000.00 195950.00 139.5 69.32 19.19 0 10.41 -8.09 585 608 9.32 24.68 68 175 182.50 77.50 0 1.33 142.8 1571 112 19880319 190000.00 195950.00 142.1 69.32 19.19 0 10.38 8.89 587 629 9.35 27.92 77 206 182.50 77.50 0 1.25 145.5 1571 112 19880319 190000.00 195950.00 144.7 69.31 19.19 0 10.35 -21.06 624 643 9.40 34.36 100 260 182.50 77.50 1 1.18 148.2 1571 112 19880319 190000.00 195950.00 147.4 69.31 19.19 0 10.46 25.74 515 901 9.44 27.96 66 275 182.50 77.50 1 1.11 150.9 1571 112 19880319 190000.00 195950.00 150.0 69.30 19.19 0 10.38 -0.20 533 722 9.43 32.20 85 277 182.50 77.50 2 1.05 153.6 1571 112 19880319 190000.00 195950.00 152.6 69.30 19.19 0 10.35 91.40 690 771 9.48 43.27 134 372 182.50 77.50 2 0.98 156.3 1571 112 19880319 190000.00 195950.00 155.3 69.29 19.19 0 10.33 93.38 598 714 9.46 41.29 119 345 182.50 77.50 2 0.92 159.0 1571 112 19880319 190000.00 195950.00 157.9 69.29 19.19 0 10.32 -32.53 633 789 9.53 50.93 143 441 182.50 77.50 3 0.87 161.7 1571 112 19880319 190000.00 195950.00 160.6 69.28 19.19 0 10.25 89.51 523 698 9.53 54.61 141 454 182.50 77.50 4 0.81 164.4 1571 112 19880319 190000.00 195950.00 163.2 69.28 19.19 0 10.42 18.86 698 1222 9.61 56.21 159 646 182.50 77.50 6 0.76 167.1 1571 112 19880319 190000.00 195950.00 165.8 69.27 19.19 0 10.17 40.81 515 566 9.56 65.32 187 510 182.50 77.50 8 0.71 169.7 1571 112 19880319 190000.00 195950.00 168.5 69.27 19.19 3 9.75 132.90 1219 12 8.98 85.92 354 42 182.50 77.50 10 0.66 172.4 1571 112 19880319 190000.00 195950.00 171.1 69.26 19.19 2 9.94 -0.00 789 886 9.94 279.03 1024 3114 182.50 77.50 12 0.61 175.1 1571 112 19880319 190000.00 195950.00 173.7 69.26 19.19 2 9.93 -0.00 799 898 9.97 300.90 1119 3405 182.50 77.50 13 0.56 177.8 1571 112 19880319 190000.00 195950.00 176.4 69.25 19.19 2 9.93 -0.00 809 911 10.00 324.76 1237 3735 182.50 77.50 15 0.51 180.5 1571 112 19880319 190000.00 195950.00 179.0 69.25 19.19 2 9.95 -0.00 817 923 9.99 307.20 1201 3607 182.50 77.50 16 0.47 183.2 1571 112 19880319 190000.00 195950.00 181.7 69.25 19.19 2 9.90 -0.00 825 935 10.05 404.98 1561 4724 182.50 77.50 18 0.42 185.9 1571 112 19880319 190000.00 195950.00 184.3 69.24 19.18 2 9.93 -0.00 833 947 10.04 384.11 1437 4359 182.50 77.50 20 0.38 188.6 1571 112 19880319 190000.00 195950.00 186.9 69.24 19.18 0 10.42 -9.05 683 1586 9.81 99.02 260 1333 182.50 77.50 22 0.34 191.3 1571 112 19880319 190000.00 195950.00 189.6 69.23 19.18 0 10.24 -113.27 792 1040 9.73 144.46 356 1079 182.50 77.50 24 0.29 194.0 1571 112 19880319 190000.00 195950.00 192.2 69.23 19.18 0 10.33 6.49 661 792 9.74 87.23 260 748 182.50 77.50 25 0.25 196.7 1571 112 19880319 190000.00 195950.00 194.8 69.22 19.18 0 10.61 -3.75 569 1423 9.77 53.50 120 667 182.50 77.50 29 0.21 199.4 1571 112 19880319 190000.00 195950.00 197.5 69.22 19.18 0 10.45 75.38 732 914 9.77 80.81 235 691 182.50 77.50 31 0.17 202.1 1571 112 19880319 190000.00 195950.00 200.1 69.21 19.18 0 10.57 75.56 619 1026 9.76 56.27 146 544 182.50 77.50 34 0.14 204.8 1571 112 19880319 190000.00 195950.00 202.8 69.21 19.18 0 10.60 13.62 1256 1315 9.87 84.76 374 945 182.50 77.50 36 0.10 207.5 1571 112 19880319 190000.00 195950.00 205.4 69.20 19.18 0 10.66 -4.35 864 968 9.76 51.60 171 451 182.50 77.50 38 0.06 210.2 1571 112 19880319 190000.00 195950.00 208.0 69.20 19.18 0 10.86 5.11 832 1379 9.79 37.36 105 392 182.50 77.50 40 0.03 212.9 1571 112 19880319 190000.00 195950.00 210.7 69.19 19.18 0 10.79 21.47 1192 1038 9.80 48.80 195 417 182.50 77.50 41 0.01 215.6 1571 112 19880319 190000.00 195950.00 213.3 69.19 19.18 0 10.91 15.15 943 1263 9.82 36.77 115 354 182.50 77.50 43 -0.00 218.3 1571 112 19880319 190000.00 195950.00 215.9 69.19 19.18 0 10.96 30.29 917 1153 9.80 31.50 97 279 182.50 77.50 46 -0.00 221.0 1571 112 19880319 190000.00 195950.00 218.6 69.18 19.18 0 11.00 18.66 1032 1250 9.83 30.94 104 290 182.50 77.50 48 -0.00 223.7 1571 112 19880319 190000.00 195950.00 221.2 69.18 19.18 0 11.08 -19.59 911 1249 9.83 27.03 75 233 182.50 77.50 49 -0.00 226.4 1571 112 19880319 190000.00 195950.00 223.9 69.17 19.18 0 11.12 -27.13 933 1261 9.84 25.58 75 227 182.50 77.50 51 -0.00 229.1 1571 112 19880319 190000.00 195950.00 226.5 69.17 19.18 0 11.14 39.71 975 1273 9.88 25.60 77 230 182.50 77.50 53 -0.00 231.8 1571 112 19880319 190000.00 195950.00 229.1 69.16 19.18 0 11.18 -0.38 1025 1219 9.88 23.70 77 210 182.50 77.50 55 -0.00 234.5 1571 112 19880319 190000.00 195950.00 231.8 69.16 19.17 0 11.23 -19.23 983 1260 9.87 21.16 64 186 182.50 77.50 57 -0.00 237.2 1571 112 19880319 190000.00 195950.00 234.4 69.15 19.17 0 11.26 -6.65 954 1241 9.89 19.84 59 173 182.50 77.50 58 -0.00 239.9 1571 112 19880319 190000.00 195950.00 237.1 69.15 19.17 0 11.27 -20.69 973 1187 9.89 19.81 59 164 182.50 77.50 59 -0.00 242.6 1571 112 19880319 190000.00 195950.00 239.7 69.14 19.17 0 11.30 -25.78 1027 1244 9.90 19.94 63 172 182.50 77.50 61 -0.00 245.3 1571 112 19880319 190000.00 195950.00 242.3 69.14 19.17 0 11.33 -29.13 1055 1329 9.92 20.90 61 173 182.50 77.50 63 -0.00 248.0 1571 112 19880319 190000.00 195950.00 144.8 69.31 19.19 0 10.36 -1.78 521 541 8.11 1.00 4 10 182.50 77.50 1 1.18 148.2 1571 112 19880319 190000.00 195950.00 166.7 69.27 19.19 0 10.30 4.64 655 727 8.02 1.00 5 14 182.50 77.50 9 0.69 170.7 1571 112 19880319 190000.00 195950.00 188.7 69.23 19.18 0 10.45 -2.27 1015 1013 8.01 1.00 6 14 182.50 77.50 23 0.31 193.2 1571 112 19880319 190000.00 195950.00 210.7 69.19 19.18 0 10.89 -6.40 1081 1258 8.43 1.00 5 13 182.50 77.50 41 0.01 215.6 1571 112 19880319 190000.00 195950.00 232.7 69.16 19.17 0 11.20 -8.89 986 1231 8.76 1.00 4 11 182.50 77.50 57 -0.00 238.1 1571 112 19880319 190000.00 195950.00 254.7 69.12 19.17 0 11.35 -9.42 939 1155 8.94 1.00 3 10 182.50 77.50 70 -0.00 260.6 1571 112 19880319 190000.00 195950.00 276.7 69.08 19.17 0 11.39 -7.59 911 1075 8.99 1.00 3 10 182.50 77.50 84 -0.00 283.1 1571 112 19880319 190000.00 195950.00 298.7 69.04 19.16 0 11.37 -7.95 898 1020 8.98 1.00 3 9 182.50 77.50 95 -0.00 305.6 1571 112 19880319 190000.00 195950.00 320.7 69.01 19.16 0 11.32 -8.50 901 1013 8.93 1.00 3 9 182.50 77.50 100 -0.00 328.1 1571 112 19880319 190000.00 195950.00 342.7 68.97 19.15 0 11.26 -8.08 917 1063 8.86 1.00 4 10 182.50 77.50 100 -0.00 350.6 1571 112 19880319 190000.00 195950.00 364.7 68.94 19.15 0 11.19 -6.60 930 1108 8.78 1.00 4 11 182.50 77.50 100 -0.00 373.0 1571 112 19880319 190000.00 195950.00 386.7 68.90 19.14 0 11.12 -8.30 951 1162 8.71 1.00 4 12 182.50 77.50 100 -0.00 395.5 1571 112 19880319 190000.00 195950.00 408.7 68.87 19.14 0 11.04 -8.59 984 1218 8.66 1.14 5 15 182.50 77.50 100 -0.00 418.0 1571 112 19880319 190000.00 195950.00 430.7 68.83 19.14 0 10.96 -9.51 1015 1264 8.62 1.48 6 17 182.50 77.50 100 -0.00 440.5 1571 112 19880319 190000.00 195950.00 452.7 68.80 19.13 0 10.89 -10.53 1032 1315 8.60 1.94 7 22 182.50 77.50 100 -0.00 463.0 1571 112 19880319 190000.00 195950.00 474.8 68.77 19.13 0 10.81 -8.32 1072 1363 8.58 2.67 9 27 182.50 77.50 100 -0.00 485.5 1571 112 19880319 190000.00 195950.00 496.8 68.73 19.12 0 10.73 -8.90 1140 1390 8.60 3.81 12 35 182.50 77.50 100 -0.00 507.9 1571 112 19880319 190000.00 195950.00 518.8 68.70 19.12 0 10.66 -8.56 1209 1432 8.63 5.11 16 47 182.50 77.50 100 -0.00 530.4 1571 112 19880319 190000.00 195950.00 540.8 68.67 19.12 0 10.59 -22.81 1295 1476 8.70 6.91 24 68 182.50 77.50 100 -0.00 552.9 1571 112 19880319 190000.00 195950.00 562.9 68.64 19.11 0 10.55 -31.03 1316 1611 8.75 8.94 31 92 182.50 77.50 100 -0.00 575.4 1571 112 19880319 190000.00 195950.00 584.9 68.61 19.11 0 10.47 -34.38 1492 1591 8.86 13.46 51 140 182.50 77.50 100 -0.00 597.9 1571 112 19880319 190000.00 200000.00 86.7 69.42 19.21 3 6.00 -19.46 304 304 6.50 2557.75 957 957 182.50 77.50 0 4.56 88.8 1571 112 19880319 190000.00 200000.00 89.4 69.41 19.21 3 8.94 2.24 1 1 7.94 1.00 0 0 182.50 77.50 0 4.37 91.5 1571 112 19880319 190000.00 200000.00 92.0 69.41 19.21 1 9.38 39.56 1 1 9.38 1.00 1 1 182.50 77.50 0 5.34 94.2 1571 112 19880319 190000.00 200000.00 94.6 69.40 19.20 0 9.77 -9.10 138 138 8.78 13.57 48 48 182.50 77.50 0 3.94 96.9 1571 112 19880319 190000.00 200000.00 97.3 69.40 19.20 0 10.10 22.15 46 211 9.79 17.47 34 317 182.50 77.50 0 3.80 99.6 1571 112 19880319 190000.00 200000.00 99.9 69.39 19.20 0 9.87 32.52 125 174 9.19 18.42 44 139 182.50 77.50 0 3.60 102.3 1571 112 19880319 190000.00 200000.00 102.5 69.39 19.20 0 10.00 17.55 77 196 9.24 15.39 23 120 182.50 77.50 0 3.39 105.0 1571 112 19880319 190000.00 200000.00 105.2 69.38 19.20 0 10.02 25.14 198 155 8.99 12.28 29 59 182.50 77.50 0 3.17 107.7 1571 112 19880319 190000.00 200000.00 107.8 69.38 19.20 0 10.24 8.89 176 159 8.96 7.24 15 33 182.50 77.50 0 2.97 110.4 1571 112 19880319 190000.00 200000.00 110.5 69.37 19.20 0 10.38 12.52 162 171 8.97 5.66 10 25 182.50 77.50 0 2.76 113.1 1571 112 19880319 190000.00 200000.00 113.1 69.37 19.20 0 10.37 3.17 278 262 9.00 8.44 18 42 182.50 77.50 0 2.57 115.8 1571 112 19880319 190000.00 200000.00 115.7 69.36 19.20 0 10.39 -3.99 363 345 9.06 10.76 25 59 182.50 77.50 0 2.39 118.5 1571 112 19880319 190000.00 200000.00 118.4 69.36 19.20 0 10.41 -11.76 427 394 9.08 11.78 30 68 182.50 77.50 0 2.23 121.2 1571 112 19880319 190000.00 200000.00 121.0 69.36 19.20 0 10.47 -1.80 337 427 9.13 9.75 21 64 182.50 77.50 0 2.07 123.9 1571 112 19880319 190000.00 200000.00 123.6 69.35 19.20 0 10.45 -5.38 473 444 9.15 12.66 35 82 182.50 77.50 0 1.93 126.6 1571 112 19880319 190000.00 200000.00 126.3 69.35 19.20 0 10.47 5.45 458 467 9.15 12.39 33 81 182.50 77.50 0 1.80 129.3 1571 112 19880319 190000.00 200000.00 128.9 69.34 19.20 0 10.48 -4.72 503 536 9.19 13.92 38 98 182.50 77.50 0 1.70 132.0 1571 112 19880319 190000.00 200000.00 131.5 69.34 19.20 0 10.50 34.41 502 601 9.22 14.42 37 107 182.50 77.50 0 1.59 134.7 1571 112 19880319 190000.00 200000.00 134.2 69.33 19.20 0 10.44 31.36 514 532 9.24 17.36 48 122 182.50 77.50 0 1.50 137.4 1571 112 19880319 190000.00 200000.00 136.8 69.33 19.20 0 10.41 32.38 515 536 9.26 20.02 55 140 182.50 77.50 0 1.41 140.1 1571 112 19880319 190000.00 200000.00 139.5 69.32 19.19 0 10.43 -1.83 542 625 9.29 21.24 55 155 182.50 77.50 0 1.33 142.8 1571 112 19880319 190000.00 200000.00 142.1 69.32 19.19 0 10.40 8.97 554 642 9.32 24.90 64 184 182.50 77.50 0 1.25 145.5 1571 112 19880319 190000.00 200000.00 144.7 69.31 19.19 0 10.37 -12.19 612 682 9.37 31.05 88 242 182.50 77.50 1 1.18 148.2 1571 112 19880319 190000.00 200000.00 147.4 69.31 19.19 0 10.47 26.79 481 914 9.41 24.90 56 251 182.50 77.50 1 1.11 150.9 1571 112 19880319 190000.00 200000.00 150.0 69.30 19.19 0 10.39 5.25 546 756 9.41 30.00 81 269 182.50 77.50 2 1.05 153.6 1571 112 19880319 190000.00 200000.00 152.6 69.30 19.19 0 10.35 83.92 662 761 9.45 39.71 118 335 182.50 77.50 2 0.98 156.3 1571 112 19880319 190000.00 200000.00 155.3 69.29 19.19 0 10.37 91.01 542 768 9.44 35.07 91 307 182.50 77.50 2 0.92 159.0 1571 112 19880319 190000.00 200000.00 157.9 69.29 19.19 0 10.31 -21.56 653 756 9.50 48.30 142 409 182.50 77.50 3 0.87 161.7 1571 112 19880319 190000.00 200000.00 160.6 69.28 19.19 0 10.24 56.11 531 668 9.50 53.09 140 428 182.50 77.50 4 0.81 164.4 1571 112 19880319 190000.00 200000.00 163.2 69.28 19.19 0 10.40 21.87 727 1165 9.59 54.95 161 606 182.50 77.50 6 0.76 167.1 1571 112 19880319 190000.00 200000.00 165.8 69.27 19.19 0 10.18 50.30 492 564 9.53 59.48 164 464 182.50 77.50 8 0.71 169.7 1571 112 19880319 190000.00 200000.00 168.5 69.27 19.19 0 10.02 120.02 898 275 9.65 75.13 446 526 182.50 77.50 10 0.66 172.4 1571 112 19880319 190000.00 200000.00 171.1 69.26 19.19 0 10.41 -67.20 587 1440 9.67 63.30 161 890 182.50 77.50 12 0.61 175.1 1571 112 19880319 190000.00 200000.00 173.7 69.26 19.19 0 10.31 -150.36 332 1120 9.66 57.32 109 822 182.50 77.50 13 0.56 177.8 1571 112 19880319 190000.00 200000.00 176.4 69.25 19.19 0 10.23 -7.35 735 874 9.71 99.65 333 974 182.50 77.50 15 0.51 180.5 1571 112 19880319 190000.00 200000.00 179.0 69.25 19.19 0 10.22 176.05 394 588 9.57 61.50 133 459 182.50 77.50 16 0.47 183.2 1571 112 19880319 190000.00 200000.00 181.7 69.25 19.19 0 10.14 -232.13 414 621 9.64 87.68 202 702 182.50 77.50 18 0.42 185.9 1571 112 19880319 190000.00 200000.00 184.3 69.24 19.18 0 10.42 92.42 333 1119 9.69 48.75 87 655 182.50 77.50 20 0.38 188.6 1571 112 19880319 190000.00 200000.00 186.9 69.24 19.18 0 10.42 0.21 615 1318 9.74 80.87 207 981 182.50 77.50 22 0.34 191.3 1571 112 19880319 190000.00 200000.00 189.6 69.23 19.18 0 10.25 -54.96 661 893 9.67 110.61 262 815 182.50 77.50 24 0.29 194.0 1571 112 19880319 190000.00 200000.00 192.2 69.23 19.18 0 10.36 -19.75 641 776 9.70 74.47 217 625 182.50 77.50 25 0.25 196.7 1571 112 19880319 190000.00 200000.00 194.8 69.22 19.18 0 10.58 1.92 505 1273 9.73 48.30 103 575 182.50 77.50 29 0.21 199.4 1571 112 19880319 190000.00 200000.00 197.5 69.22 19.18 0 10.47 78.01 666 880 9.72 67.65 182 558 182.50 77.50 31 0.17 202.1 1571 112 19880319 190000.00 200000.00 200.1 69.21 19.18 0 10.56 39.53 649 1017 9.74 54.87 150 533 182.50 77.50 34 0.14 204.8 1571 112 19880319 190000.00 200000.00 202.8 69.21 19.18 0 10.58 25.06 1132 1106 9.82 72.83 309 740 182.50 77.50 36 0.10 207.5 1571 112 19880319 190000.00 200000.00 205.4 69.20 19.18 0 10.67 -6.85 812 946 9.72 46.19 142 386 182.50 77.50 38 0.06 210.2 1571 112 19880319 190000.00 200000.00 208.0 69.20 19.18 0 10.84 -9.31 881 1330 9.77 37.15 112 380 182.50 77.50 40 0.03 212.9 1571 112 19880319 190000.00 200000.00 210.7 69.19 19.18 0 10.79 15.73 1197 1010 9.77 45.60 183 383 182.50 77.50 41 0.01 215.6 1571 112 19880319 190000.00 200000.00 213.3 69.19 19.18 0 10.89 11.27 1008 1197 9.79 36.00 122 336 182.50 77.50 43 -0.00 218.3 1571 112 19880319 190000.00 200000.00 215.9 69.19 19.18 0 10.95 38.04 911 1093 9.77 29.88 92 254 182.50 77.50 46 -0.00 221.0 1571 112 19880319 190000.00 200000.00 218.6 69.18 19.18 0 11.00 5.87 1068 1208 9.80 29.95 104 274 182.50 77.50 48 -0.00 223.7 1571 112 19880319 190000.00 200000.00 221.2 69.18 19.18 0 11.08 -24.31 959 1234 9.81 26.57 77 226 182.50 77.50 49 -0.00 226.4 1571 112 19880319 190000.00 200000.00 223.9 69.17 19.18 0 11.12 -38.29 951 1262 9.82 24.61 72 215 182.50 77.50 51 -0.00 229.1 1571 112 19880319 190000.00 200000.00 226.5 69.17 19.18 0 11.15 32.12 994 1266 9.85 23.99 74 215 182.50 77.50 53 -0.00 231.8 1571 112 19880319 190000.00 200000.00 229.1 69.16 19.18 0 11.18 1.01 1024 1202 9.85 21.80 71 193 182.50 77.50 55 -0.00 234.5 1571 112 19880319 190000.00 200000.00 231.8 69.16 19.17 0 11.22 -19.97 1015 1230 9.85 20.61 64 177 182.50 77.50 57 -0.00 237.2 1571 112 19880319 190000.00 200000.00 234.4 69.15 19.17 0 11.26 -9.86 982 1218 9.86 19.27 59 168 182.50 77.50 58 -0.00 239.9 1571 112 19880319 190000.00 200000.00 237.1 69.15 19.17 0 11.28 -12.92 972 1199 9.86 18.42 54 154 182.50 77.50 59 -0.00 242.6 1571 112 19880319 190000.00 200000.00 239.7 69.14 19.17 0 11.30 -27.26 1048 1237 9.88 19.19 61 164 182.50 77.50 61 -0.00 245.3 1571 112 19880319 190000.00 200000.00 242.3 69.14 19.17 0 11.33 -45.27 1048 1283 9.89 19.98 57 159 182.50 77.50 63 -0.00 248.0 1571 112 19880319 190000.00 200000.00 144.8 69.31 19.19 0 10.36 -1.50 517 538 8.09 1.00 4 9 182.50 77.50 1 1.18 148.2 1571 112 19880319 190000.00 200000.00 166.7 69.27 19.19 0 10.30 4.14 655 724 8.00 1.00 5 13 182.50 77.50 9 0.69 170.7 1571 112 19880319 190000.00 200000.00 188.7 69.23 19.18 0 10.46 -2.95 1012 1019 8.01 1.00 6 14 182.50 77.50 23 0.31 193.2 1571 112 19880319 190000.00 200000.00 210.7 69.19 19.18 0 10.89 -6.72 1067 1263 8.41 1.00 5 13 182.50 77.50 41 0.01 215.6 1571 112 19880319 190000.00 200000.00 232.7 69.16 19.17 0 11.20 -8.77 988 1229 8.74 1.00 4 11 182.50 77.50 57 -0.00 238.1 1571 112 19880319 190000.00 200000.00 254.7 69.12 19.17 0 11.36 -9.41 939 1155 8.91 1.00 3 9 182.50 77.50 70 -0.00 260.6 1571 112 19880319 190000.00 200000.00 276.7 69.08 19.17 0 11.40 -7.68 908 1077 8.97 1.00 3 9 182.50 77.50 84 -0.00 283.1 1571 112 19880319 190000.00 200000.00 298.7 69.04 19.16 0 11.37 -8.19 895 1020 8.95 1.00 3 9 182.50 77.50 95 -0.00 305.6 1571 112 19880319 190000.00 200000.00 320.7 69.01 19.16 0 11.33 -8.83 898 1014 8.91 1.00 3 9 182.50 77.50 100 -0.00 328.1 1571 112 19880319 190000.00 200000.00 342.7 68.97 19.15 0 11.27 -8.29 914 1064 8.84 1.00 3 10 182.50 77.50 100 -0.00 350.6 1571 112 19880319 190000.00 200000.00 364.7 68.94 19.15 0 11.19 -6.35 927 1110 8.76 1.00 4 11 182.50 77.50 100 -0.00 373.0 1571 112 19880319 190000.00 200000.00 386.7 68.90 19.14 0 11.12 -7.51 946 1164 8.69 1.00 4 12 182.50 77.50 100 -0.00 395.5 1571 112 19880319 190000.00 200000.00 408.7 68.87 19.14 0 11.04 -7.43 975 1221 8.63 1.07 5 14 182.50 77.50 100 -0.00 418.0 1571 112 19880319 190000.00 200000.00 430.7 68.83 19.14 0 10.96 -9.13 1008 1266 8.59 1.40 5 17 182.50 77.50 100 -0.00 440.5 1571 112 19880319 190000.00 200000.00 452.7 68.80 19.13 0 10.89 -8.68 1031 1317 8.57 1.85 7 20 182.50 77.50 100 -0.00 463.0 1571 112 19880319 190000.00 200000.00 474.8 68.77 19.13 0 10.81 -8.49 1074 1360 8.56 2.54 8 26 182.50 77.50 100 -0.00 485.5 1571 112 19880319 190000.00 200000.00 496.8 68.73 19.12 0 10.73 -10.04 1136 1388 8.57 3.61 11 33 182.50 77.50 100 -0.00 507.9 1571 112 19880319 190000.00 200000.00 518.8 68.70 19.12 0 10.66 -8.37 1206 1437 8.61 4.85 15 45 182.50 77.50 100 -0.00 530.4 1571 112 19880319 190000.00 200000.00 540.8 68.67 19.12 0 10.60 -21.36 1296 1490 8.67 6.51 23 65 182.50 77.50 100 -0.00 552.9 1571 112 19880319 190000.00 200000.00 562.9 68.64 19.11 0 10.56 -29.10 1317 1639 8.73 8.50 29 89 182.50 77.50 100 -0.00 575.4 1571 112 19880319 190000.00 200000.00 584.9 68.61 19.11 0 10.47 -32.48 1494 1614 8.83 12.80 49 134 182.50 77.50 100 -0.00 597.9 1571 112 19880319 200000.00 205930.00 86.7 69.42 19.21 0 9.42 -384.21 203 203 8.28 37.86 0 0 182.50 77.50 0 4.55 88.8 1575 112 19880319 200000.00 205930.00 89.4 69.41 19.21 0 9.66 -19.59 199 199 8.31 16.34 0 0 182.50 77.50 0 4.37 91.5 1575 112 19880319 200000.00 205930.00 92.0 69.41 19.21 3 9.59 21.55 1 1 8.02 19.25 0 0 182.50 77.50 0 1.72 94.2 1575 112 19880319 200000.00 205930.00 94.6 69.40 19.20 0 9.90 -24.60 1704 1704 9.76 26.51 2510 2510 182.50 77.50 0 5.30 96.9 1575 112 19880319 200000.00 205930.00 97.3 69.40 19.20 3 9.14 37.61 276 3 8.15 27.15 54 1 182.50 77.50 0 3.81 99.6 1575 112 19880319 200000.00 205930.00 99.9 69.39 19.20 0 9.86 13.03 108 206 9.29 25.74 52 212 182.50 77.50 0 3.60 102.3 1575 112 19880319 200000.00 205930.00 102.5 69.39 19.20 0 9.62 -19.10 271 65 9.20 21.36 116 126 182.50 77.50 0 3.39 105.0 1575 112 19880319 200000.00 205930.00 105.2 69.38 19.20 0 9.92 10.13 197 111 9.02 13.76 39 62 182.50 77.50 0 3.18 107.7 1575 112 19880319 200000.00 205930.00 107.8 69.38 19.20 0 10.18 12.73 209 141 8.98 8.78 21 38 182.50 77.50 0 2.97 110.4 1575 112 19880319 200000.00 205930.00 110.5 69.37 19.20 0 10.40 -11.50 239 240 9.04 7.46 16 39 182.50 77.50 0 2.77 113.1 1575 112 19880319 200000.00 205930.00 113.1 69.37 19.20 0 10.42 -8.52 364 307 9.08 9.50 26 54 182.50 77.50 0 2.58 115.8 1575 112 19880319 200000.00 205930.00 115.7 69.36 19.20 0 10.48 -24.23 364 327 9.11 8.64 23 51 182.50 77.50 0 2.39 118.5 1575 112 19880319 200000.00 205930.00 118.4 69.36 19.20 0 10.58 -3.09 348 397 9.13 8.02 18 49 182.50 77.50 0 2.23 121.2 1575 112 19880319 200000.00 205930.00 121.0 69.36 19.20 0 10.62 -1.35 395 421 9.14 8.05 19 50 182.50 77.50 0 2.07 123.9 1575 112 19880319 200000.00 205930.00 123.6 69.35 19.20 0 10.66 -4.87 433 446 9.17 7.84 21 52 182.50 77.50 0 1.93 126.6 1575 112 19880319 200000.00 205930.00 126.3 69.35 19.20 0 10.65 3.39 473 452 9.19 8.53 24 57 182.50 77.50 0 1.80 129.3 1575 112 19880319 200000.00 205930.00 128.9 69.34 19.20 0 10.65 2.51 481 467 9.20 8.99 26 60 182.50 77.50 0 1.69 132.0 1575 112 19880319 200000.00 205930.00 131.5 69.34 19.20 0 10.65 2.38 531 531 9.23 10.75 28 70 182.50 77.50 0 1.59 134.7 1575 112 19880319 200000.00 205930.00 134.2 69.33 19.20 0 10.61 2.45 580 542 9.26 12.97 38 89 182.50 77.50 0 1.50 137.4 1575 112 19880319 200000.00 205930.00 136.8 69.33 19.20 0 10.63 14.20 535 555 9.27 12.37 33 85 182.50 77.50 0 1.41 140.1 1575 112 19880319 200000.00 205930.00 139.5 69.32 19.19 0 10.60 6.99 559 593 9.30 14.53 39 102 182.50 77.50 0 1.33 142.8 1575 112 19880319 200000.00 205930.00 142.1 69.32 19.19 0 10.56 34.37 617 573 9.33 17.40 53 123 182.50 77.50 0 1.25 145.5 1575 112 19880319 200000.00 205930.00 144.7 69.31 19.19 0 10.56 -17.31 609 583 9.34 17.73 53 127 182.50 77.50 1 1.18 148.2 1575 112 19880319 200000.00 205930.00 147.4 69.31 19.19 0 10.49 -3.00 663 548 9.38 22.84 74 157 182.50 77.50 1 1.11 150.9 1575 112 19880319 200000.00 205930.00 150.0 69.30 19.19 0 10.58 22.59 533 770 9.41 20.27 49 168 182.50 77.50 2 1.04 153.6 1575 112 19880319 200000.00 205930.00 152.6 69.30 19.19 0 10.51 -32.77 567 657 9.40 23.75 63 177 182.50 77.50 2 0.98 156.3 1575 112 19880319 200000.00 205930.00 155.3 69.29 19.19 0 10.48 58.64 702 706 9.46 30.90 96 241 182.50 77.50 2 0.92 159.0 1575 112 19880319 200000.00 205930.00 157.9 69.29 19.19 0 10.51 -7.39 637 797 9.47 30.02 82 248 182.50 77.50 3 0.87 161.7 1575 112 19880319 200000.00 205930.00 160.6 69.28 19.19 0 10.54 -37.61 545 976 9.53 28.37 72 300 182.50 77.50 4 0.81 164.4 1575 112 19880319 200000.00 205930.00 163.2 69.28 19.19 0 10.52 15.27 603 860 9.51 32.29 85 285 182.50 77.50 6 0.76 167.1 1575 112 19880319 200000.00 205930.00 165.8 69.27 19.19 0 10.46 53.39 680 853 9.55 40.59 126 374 182.50 77.50 8 0.70 169.7 1575 112 19880319 200000.00 205930.00 168.5 69.27 19.19 0 10.46 22.45 563 788 9.55 38.48 102 335 182.50 77.50 10 0.65 172.4 1575 112 19880319 200000.00 205930.00 171.1 69.26 19.19 0 10.45 34.59 604 938 9.62 46.66 130 473 182.50 77.50 12 0.61 175.1 1575 112 19880319 200000.00 205930.00 173.7 69.26 19.19 1 10.59 -93.30 662 1583 9.69 46.29 119 644 182.50 77.50 13 0.56 177.8 1575 112 19880319 200000.00 205930.00 176.4 69.25 19.19 0 10.44 2.86 558 998 9.66 55.24 134 552 182.50 77.50 15 0.51 180.5 1575 112 19880319 200000.00 205930.00 179.0 69.25 19.19 0 10.53 13.47 741 1392 9.70 59.11 167 701 182.50 77.50 16 0.47 183.2 1575 112 19880319 200000.00 205930.00 181.7 69.25 19.19 0 10.46 -30.59 889 1035 9.74 71.63 251 714 182.50 77.50 18 0.42 185.9 1575 112 19880319 200000.00 205930.00 184.3 69.24 19.18 0 10.53 -124.59 628 1370 9.73 58.76 148 722 182.50 77.50 20 0.38 188.6 1575 112 19880319 200000.00 205930.00 186.9 69.24 19.18 3 9.96 -169.06 3437 34 9.00 138.13 717 18 182.50 77.50 22 0.34 191.3 1575 112 19880319 200000.00 205930.00 189.6 69.23 19.18 0 10.45 106.75 638 1034 9.73 73.07 184 683 182.50 77.50 24 0.30 194.0 1575 112 19880319 200000.00 205930.00 192.2 69.23 19.18 0 10.45 108.53 822 1121 9.78 85.86 277 880 182.50 77.50 25 0.25 196.7 1575 112 19880319 200000.00 205930.00 194.8 69.22 19.18 0 10.40 -28.12 1009 832 9.79 93.28 381 810 182.50 77.50 29 0.21 199.4 1575 112 19880319 200000.00 205930.00 197.5 69.22 19.18 0 10.43 117.37 1089 894 9.84 92.49 431 924 182.50 77.50 31 0.17 202.1 1575 112 19880319 200000.00 205930.00 200.1 69.21 19.18 0 10.69 33.15 545 1349 9.78 44.48 96 522 182.50 77.50 34 0.14 204.8 1575 112 19880319 200000.00 205930.00 202.8 69.21 19.18 0 10.52 -25.63 613 1002 9.79 69.28 171 637 182.50 77.50 36 0.10 207.5 1575 112 19880319 200000.00 205930.00 205.4 69.20 19.18 0 10.48 -37.67 1092 988 9.85 100.90 406 913 182.50 77.50 38 0.06 210.2 1575 112 19880319 200000.00 205930.00 208.0 69.20 19.18 0 10.76 -100.77 892 1707 9.86 60.01 167 713 182.50 77.50 40 0.03 212.9 1575 112 19880319 200000.00 205930.00 210.7 69.19 19.18 0 10.71 81.51 1089 1554 9.87 73.05 242 791 182.50 77.50 41 0.01 215.6 1575 112 19880319 200000.00 205930.00 213.3 69.19 19.18 0 10.74 -44.35 875 1195 9.83 54.46 164 510 182.50 77.50 43 -0.00 218.3 1575 112 19880319 200000.00 205930.00 215.9 69.19 19.18 0 10.76 97.43 1016 1361 9.84 62.79 192 588 182.50 77.50 46 -0.00 221.0 1575 112 19880319 200000.00 205930.00 218.6 69.18 19.18 0 10.81 14.28 911 1229 9.83 50.30 150 459 182.50 77.50 48 -0.00 223.7 1575 112 19880319 200000.00 205930.00 221.2 69.18 19.18 0 10.88 -40.07 907 1581 9.85 48.29 128 495 182.50 77.50 49 -0.00 226.4 1575 112 19880319 200000.00 205930.00 223.9 69.17 19.18 0 10.90 -45.90 873 1429 9.87 45.01 121 446 182.50 77.50 51 -0.00 229.1 1575 112 19880319 200000.00 205930.00 226.5 69.17 19.18 0 10.92 -80.82 936 1601 9.92 48.00 134 512 182.50 77.50 53 -0.00 231.8 1575 112 19880319 200000.00 205930.00 229.1 69.16 19.18 0 10.97 -123.32 961 1513 9.91 42.57 120 429 182.50 77.50 55 -0.00 234.5 1575 112 19880319 200000.00 205930.00 231.8 69.16 19.17 0 10.96 -58.35 1013 1548 9.90 44.65 136 459 182.50 77.50 57 -0.00 237.2 1575 112 19880319 200000.00 205930.00 234.4 69.15 19.17 0 11.03 -8.51 917 1557 9.91 37.22 99 377 182.50 77.50 58 -0.00 239.9 1575 112 19880319 200000.00 205930.00 237.1 69.15 19.17 0 11.01 -21.79 1081 1548 9.92 44.99 132 428 182.50 77.50 59 -0.00 242.6 1575 112 19880319 200000.00 205930.00 239.7 69.14 19.17 0 11.05 104.99 1056 1526 9.94 40.69 116 386 182.50 77.50 61 -0.00 245.3 1575 112 19880319 200000.00 205930.00 242.3 69.14 19.17 0 11.04 120.85 1169 1614 9.95 45.64 143 448 182.50 77.50 63 -0.00 248.0 1575 112 19880319 200000.00 205930.00 144.8 69.31 19.19 0 10.55 0.75 551 546 8.18 1.00 3 7 182.50 77.50 1 1.18 148.2 1575 112 19880319 200000.00 205930.00 166.7 69.27 19.19 0 10.50 7.54 670 749 8.06 1.00 4 9 182.50 77.50 9 0.69 170.7 1575 112 19880319 200000.00 205930.00 188.7 69.23 19.18 0 10.51 7.09 912 1026 8.07 1.00 5 14 182.50 77.50 23 0.31 193.2 1575 112 19880319 200000.00 205930.00 210.7 69.19 19.18 0 10.74 3.30 1135 1402 8.38 1.00 6 19 182.50 77.50 41 0.01 215.6 1575 112 19880319 200000.00 205930.00 232.7 69.16 19.17 0 10.96 3.64 1077 1513 8.60 1.00 5 18 182.50 77.50 57 -0.00 238.1 1575 112 19880319 200000.00 205930.00 254.7 69.12 19.17 0 11.08 6.13 1025 1473 8.73 1.00 5 17 182.50 77.50 70 -0.00 260.6 1575 112 19880319 200000.00 205930.00 276.7 69.08 19.17 0 11.12 6.81 990 1380 8.79 1.00 5 17 182.50 77.50 84 -0.00 283.1 1575 112 19880319 200000.00 205930.00 298.7 69.04 19.16 0 11.10 7.34 978 1296 8.79 1.00 5 17 182.50 77.50 95 -0.00 305.6 1575 112 19880319 200000.00 205930.00 320.7 69.01 19.16 0 11.05 7.40 982 1269 8.77 1.00 5 18 182.50 77.50 100 -0.00 328.1 1575 112 19880319 200000.00 205930.00 342.7 68.97 19.15 0 11.01 8.90 985 1306 8.73 1.03 6 20 182.50 77.50 100 -0.00 350.6 1575 112 19880319 200000.00 205930.00 364.7 68.94 19.15 0 10.95 10.15 985 1338 8.69 1.21 6 22 182.50 77.50 100 -0.00 373.0 1575 112 19880319 200000.00 205930.00 386.7 68.90 19.14 0 10.89 9.12 990 1385 8.65 1.57 7 25 182.50 77.50 100 -0.00 395.5 1575 112 19880319 200000.00 205930.00 408.7 68.87 19.14 0 10.83 7.60 1003 1416 8.61 1.99 8 29 182.50 77.50 100 -0.00 418.0 1575 112 19880319 200000.00 205930.00 430.7 68.83 19.14 0 10.77 -3.72 1032 1453 8.59 2.72 10 34 182.50 77.50 100 -0.00 440.5 1575 112 19880319 200000.00 205930.00 452.7 68.80 19.13 0 10.70 -3.01 1060 1488 8.58 3.41 12 40 182.50 77.50 100 -0.00 463.0 1575 112 19880319 200000.00 205930.00 474.8 68.77 19.13 0 10.65 -2.95 1067 1505 8.60 4.52 14 49 182.50 77.50 100 -0.00 485.5 1575 112 19880319 200000.00 205930.00 496.8 68.73 19.12 0 10.58 -3.57 1153 1576 8.66 6.67 20 66 182.50 77.50 100 -0.00 507.9 1575 112 19880319 200000.00 205930.00 518.8 68.70 19.12 0 10.52 -4.45 1173 1619 8.78 9.77 29 100 182.50 77.50 100 -0.00 530.4 1575 112 19880319 200000.00 205930.00 540.8 68.67 19.12 0 10.46 0.07 1272 1601 8.79 12.50 39 123 182.50 77.50 100 -0.00 552.9 1575 112 19880319 200000.00 205930.00 562.9 68.64 19.11 0 10.40 4.89 1349 1690 8.86 16.21 55 173 182.50 77.50 100 -0.00 575.4 1575 112 19880319 200000.00 205930.00 584.9 68.61 19.11 0 10.33 -14.35 1436 1601 8.96 21.17 83 242 182.50 77.50 100 -0.00 597.9 1575 112 19880319 200000.00 210000.00 86.7 69.42 19.21 3 6.00 -9999.00 1 1 5.00 730.87 0 0 182.50 77.50 0 4.55 88.8 1573 112 19880319 200000.00 210000.00 89.4 69.41 19.21 3 8.70 41.77 1 1 7.70 1.00 0 0 182.50 77.50 0 4.37 91.5 1573 112 19880319 200000.00 210000.00 92.0 69.41 19.21 0 9.73 -2.72 413 413 6.73 1.00 0 0 182.50 77.50 0 5.66 94.2 1573 112 19880319 200000.00 210000.00 94.6 69.40 19.20 0 9.82 -8.98 1105 1105 9.75 24.65 1975 1975 182.50 77.50 0 5.09 96.9 1573 112 19880319 200000.00 210000.00 97.3 69.40 19.20 3 9.17 37.37 272 3 8.13 22.69 48 1 182.50 77.50 0 3.81 99.6 1573 112 19880319 200000.00 210000.00 99.9 69.39 19.20 0 9.89 7.02 92 201 9.30 21.59 41 188 182.50 77.50 0 3.60 102.3 1573 112 19880319 200000.00 210000.00 102.5 69.39 19.20 0 9.73 -28.15 192 107 9.10 18.74 65 108 182.50 77.50 0 3.39 105.0 1573 112 19880319 200000.00 210000.00 105.2 69.38 19.20 0 9.92 7.47 192 113 8.98 12.72 35 57 182.50 77.50 0 3.18 107.7 1573 112 19880319 200000.00 210000.00 107.8 69.38 19.20 0 10.19 13.35 202 145 8.94 7.91 18 34 182.50 77.50 0 2.97 110.4 1573 112 19880319 200000.00 210000.00 110.5 69.37 19.20 0 10.39 -12.67 238 236 9.01 6.95 15 37 182.50 77.50 0 2.77 113.1 1573 112 19880319 200000.00 210000.00 113.1 69.37 19.20 0 10.42 -6.14 351 309 9.05 8.61 23 49 182.50 77.50 0 2.58 115.8 1573 112 19880319 200000.00 210000.00 115.7 69.36 19.20 0 10.47 -24.42 362 313 9.07 7.98 21 46 182.50 77.50 0 2.39 118.5 1573 112 19880319 200000.00 210000.00 118.4 69.36 19.20 0 10.57 -4.45 356 392 9.10 7.51 18 46 182.50 77.50 0 2.23 121.2 1573 112 19880319 200000.00 210000.00 121.0 69.36 19.20 0 10.61 -0.81 400 413 9.11 7.66 18 46 182.50 77.50 0 2.07 123.9 1573 112 19880319 200000.00 210000.00 123.6 69.35 19.20 0 10.65 -1.78 434 443 9.14 7.52 20 48 182.50 77.50 0 1.93 126.6 1573 112 19880319 200000.00 210000.00 126.3 69.35 19.20 0 10.65 5.45 475 458 9.16 8.03 23 53 182.50 77.50 0 1.80 129.3 1573 112 19880319 200000.00 210000.00 128.9 69.34 19.20 0 10.65 -0.32 481 465 9.17 8.34 24 56 182.50 77.50 0 1.69 132.0 1573 112 19880319 200000.00 210000.00 131.5 69.34 19.20 0 10.65 -1.57 515 530 9.19 9.66 25 63 182.50 77.50 0 1.59 134.7 1573 112 19880319 200000.00 210000.00 134.2 69.33 19.20 0 10.60 -7.01 573 529 9.23 12.12 36 82 182.50 77.50 0 1.50 137.4 1573 112 19880319 200000.00 210000.00 136.8 69.33 19.20 0 10.61 7.57 530 533 9.23 11.47 32 78 182.50 77.50 0 1.41 140.1 1573 112 19880319 200000.00 210000.00 139.5 69.32 19.19 0 10.60 -0.45 547 579 9.26 13.25 36 92 182.50 77.50 0 1.33 142.8 1573 112 19880319 200000.00 210000.00 142.1 69.32 19.19 0 10.55 17.30 621 550 9.29 16.17 51 113 182.50 77.50 0 1.25 145.5 1573 112 19880319 200000.00 210000.00 144.7 69.31 19.19 0 10.56 -17.26 587 606 9.30 15.94 46 118 182.50 77.50 1 1.18 148.2 1573 112 19880319 200000.00 210000.00 147.4 69.31 19.19 0 10.52 -4.65 604 579 9.33 19.74 57 136 182.50 77.50 1 1.11 150.9 1573 112 19880319 200000.00 210000.00 150.0 69.30 19.19 0 10.57 18.73 543 765 9.37 19.04 47 156 182.50 77.50 2 1.04 153.6 1573 112 19880319 200000.00 210000.00 152.6 69.30 19.19 0 10.50 -26.13 602 656 9.37 23.00 64 170 182.50 77.50 2 0.98 156.3 1573 112 19880319 200000.00 210000.00 155.3 69.29 19.19 0 10.50 50.30 689 714 9.41 27.38 83 212 182.50 77.50 2 0.92 159.0 1573 112 19880319 200000.00 210000.00 157.9 69.29 19.19 0 10.50 -3.31 648 777 9.44 28.13 79 231 182.50 77.50 3 0.87 161.7 1573 112 19880319 200000.00 210000.00 160.6 69.28 19.19 0 10.52 -26.87 581 943 9.49 28.57 76 289 182.50 77.50 4 0.81 164.4 1573 112 19880319 200000.00 210000.00 163.2 69.28 19.19 0 10.51 19.50 583 832 9.47 28.79 74 250 182.50 77.50 6 0.76 167.1 1573 112 19880319 200000.00 210000.00 165.8 69.27 19.19 0 10.45 18.30 823 868 9.54 42.78 155 399 182.50 77.50 8 0.70 169.7 1573 112 19880319 200000.00 210000.00 168.5 69.27 19.19 0 10.44 20.61 592 747 9.51 37.18 103 310 182.50 77.50 10 0.65 172.4 1573 112 19880319 200000.00 210000.00 171.1 69.26 19.19 0 10.46 56.09 581 954 9.59 42.16 112 427 182.50 77.50 12 0.61 175.1 1573 112 19880319 200000.00 210000.00 173.7 69.26 19.19 0 10.53 -100.77 715 1347 9.54 49.21 104 434 182.50 77.50 13 0.56 177.8 1573 112 19880319 200000.00 210000.00 176.4 69.25 19.19 0 10.40 5.43 597 877 9.61 54.31 144 494 182.50 77.50 15 0.51 180.5 1573 112 19880319 200000.00 210000.00 179.0 69.25 19.19 0 10.48 0.06 817 1254 9.67 62.17 196 689 182.50 77.50 16 0.47 183.2 1573 112 19880319 200000.00 210000.00 181.7 69.25 19.19 0 10.44 -67.84 901 954 9.69 64.81 238 626 182.50 77.50 18 0.42 185.9 1573 112 19880319 200000.00 210000.00 184.3 69.24 19.18 0 10.50 -107.79 617 1248 9.68 56.70 143 648 182.50 77.50 20 0.38 188.6 1573 112 19880319 200000.00 210000.00 186.9 69.24 19.18 0 10.08 -213.21 2577 265 10.15 135.90 1758 1467 182.50 77.50 22 0.34 191.3 1573 112 19880319 200000.00 210000.00 189.6 69.23 19.18 0 10.44 116.15 686 1132 9.72 74.86 197 741 182.50 77.50 24 0.30 194.0 1573 112 19880319 200000.00 210000.00 192.2 69.23 19.18 0 10.40 146.75 945 1011 9.76 89.57 336 884 182.50 77.50 25 0.25 196.7 1573 112 19880319 200000.00 210000.00 194.8 69.22 19.18 0 10.23 -19.45 1424 442 9.87 96.22 707 846 182.50 77.50 29 0.21 199.4 1573 112 19880319 200000.00 210000.00 197.5 69.22 19.18 0 10.41 69.60 1131 891 9.81 88.25 430 891 182.50 77.50 31 0.17 202.1 1573 112 19880319 200000.00 210000.00 200.1 69.21 19.18 0 10.67 16.29 545 1407 9.76 43.90 93 535 182.50 77.50 34 0.14 204.8 1573 112 19880319 200000.00 210000.00 202.8 69.21 19.18 0 10.54 -46.40 550 1037 9.75 58.41 132 558 182.50 77.50 36 0.10 207.5 1573 112 19880319 200000.00 210000.00 205.4 69.20 19.18 0 10.56 -69.27 1067 1322 9.83 86.32 307 890 182.50 77.50 38 0.06 210.2 1573 112 19880319 200000.00 210000.00 208.0 69.20 19.18 0 10.72 -89.33 938 1682 9.83 61.74 182 729 182.50 77.50 40 0.03 212.9 1573 112 19880319 200000.00 210000.00 210.7 69.19 19.18 0 10.71 70.86 1232 1671 9.86 74.82 266 836 182.50 77.50 41 0.01 215.6 1573 112 19880319 200000.00 210000.00 213.3 69.19 19.18 0 10.73 -40.25 833 1168 9.79 49.67 145 461 182.50 77.50 43 -0.00 218.3 1573 112 19880319 200000.00 210000.00 215.9 69.19 19.18 0 10.75 44.66 931 1321 9.81 55.06 161 520 182.50 77.50 46 -0.00 221.0 1573 112 19880319 200000.00 210000.00 218.6 69.18 19.18 0 10.80 8.84 973 1302 9.80 50.05 152 464 182.50 77.50 48 -0.00 223.7 1573 112 19880319 200000.00 210000.00 221.2 69.18 19.18 0 10.90 -39.45 919 1647 9.83 43.23 116 462 182.50 77.50 49 -0.00 226.4 1573 112 19880319 200000.00 210000.00 223.9 69.17 19.18 0 10.89 -42.22 903 1429 9.84 43.68 121 429 182.50 77.50 51 -0.00 229.1 1573 112 19880319 200000.00 210000.00 226.5 69.17 19.18 0 10.91 -80.21 985 1593 9.88 47.91 138 501 182.50 77.50 53 -0.00 231.8 1573 112 19880319 200000.00 210000.00 229.1 69.16 19.18 0 10.96 -95.42 1013 1622 9.89 42.29 124 448 182.50 77.50 55 -0.00 234.5 1573 112 19880319 200000.00 210000.00 231.8 69.16 19.17 0 10.95 -49.51 1050 1527 9.87 43.97 136 441 182.50 77.50 57 -0.00 237.2 1573 112 19880319 200000.00 210000.00 234.4 69.15 19.17 0 10.99 -39.66 967 1475 9.88 38.06 108 372 182.50 77.50 58 -0.00 239.9 1573 112 19880319 200000.00 210000.00 237.1 69.15 19.17 0 10.99 -35.02 1045 1493 9.88 41.60 122 394 182.50 77.50 59 -0.00 242.6 1573 112 19880319 200000.00 210000.00 239.7 69.14 19.17 0 11.03 78.07 1093 1524 9.91 40.95 119 383 182.50 77.50 61 -0.00 245.3 1573 112 19880319 200000.00 210000.00 242.3 69.14 19.17 0 11.02 79.29 1109 1543 9.91 41.63 127 401 182.50 77.50 63 -0.00 248.0 1573 112 19880319 200000.00 210000.00 144.8 69.31 19.19 0 10.55 1.18 548 545 8.16 1.00 3 7 182.50 77.50 1 1.18 148.2 1573 112 19880319 200000.00 210000.00 166.7 69.27 19.19 0 10.50 7.67 664 746 8.02 1.00 3 9 182.50 77.50 9 0.69 170.7 1573 112 19880319 200000.00 210000.00 188.7 69.23 19.18 0 10.50 7.77 897 1014 8.04 1.00 5 13 182.50 77.50 23 0.31 193.2 1573 112 19880319 200000.00 210000.00 210.7 69.19 19.18 0 10.72 4.55 1117 1383 8.36 1.00 6 18 182.50 77.50 41 0.01 215.6 1573 112 19880319 200000.00 210000.00 232.7 69.16 19.17 0 10.95 3.60 1074 1496 8.57 1.00 5 17 182.50 77.50 57 -0.00 238.1 1573 112 19880319 200000.00 210000.00 254.7 69.12 19.17 0 11.07 5.14 1026 1451 8.68 1.00 4 15 182.50 77.50 70 -0.00 260.6 1573 112 19880319 200000.00 210000.00 276.7 69.08 19.17 0 11.11 5.36 989 1361 8.73 1.00 4 15 182.50 77.50 84 -0.00 283.1 1573 112 19880319 200000.00 210000.00 298.7 69.04 19.16 0 11.10 6.86 971 1277 8.73 1.00 4 14 182.50 77.50 95 -0.00 305.6 1573 112 19880319 200000.00 210000.00 320.7 69.01 19.16 0 11.06 6.39 971 1252 8.71 1.00 5 15 182.50 77.50 100 -0.00 328.1 1573 112 19880319 200000.00 210000.00 342.7 68.97 19.15 0 11.01 7.21 977 1286 8.68 1.00 5 17 182.50 77.50 100 -0.00 350.6 1573 112 19880319 200000.00 210000.00 364.7 68.94 19.15 0 10.96 8.80 984 1335 8.78 3.36 10 32 182.50 77.50 100 -0.00 373.0 1573 112 19880319 200000.00 210000.00 386.7 68.90 19.14 0 10.91 -5.07 1030 1356 9.38 15.67 48 145 182.50 77.50 100 -0.00 395.5 1573 112 19880319 200000.00 210000.00 408.7 68.87 19.14 0 10.85 -15.04 1207 1334 9.56 17.52 74 195 182.50 77.50 100 -0.00 418.0 1573 112 19880319 200000.00 210000.00 430.7 68.83 19.14 0 10.79 -26.97 1191 1409 9.41 12.69 44 120 182.50 77.50 100 -0.00 440.5 1573 112 19880319 200000.00 210000.00 452.7 68.80 19.13 0 10.70 -1.18 1058 1445 8.58 3.32 11 38 182.50 77.50 100 -0.00 463.0 1573 112 19880319 200000.00 210000.00 474.8 68.77 19.13 0 10.65 -3.55 1067 1485 8.56 4.07 13 44 182.50 77.50 100 -0.00 485.5 1573 112 19880319 200000.00 210000.00 496.8 68.73 19.12 0 10.58 -5.72 1141 1539 8.62 6.01 18 59 182.50 77.50 100 -0.00 507.9 1573 112 19880319 200000.00 210000.00 518.8 68.70 19.12 0 10.52 -1.66 1177 1595 8.74 8.74 26 89 182.50 77.50 100 -0.00 530.4 1573 112 19880319 200000.00 210000.00 540.8 68.67 19.12 0 10.45 -2.43 1271 1574 8.75 11.47 36 111 182.50 77.50 100 -0.00 552.9 1573 112 19880319 200000.00 210000.00 562.9 68.64 19.11 0 10.41 21.94 1313 1700 8.81 14.46 47 152 182.50 77.50 100 -0.00 575.4 1573 112 19880319 200000.00 210000.00 584.9 68.61 19.11 0 10.33 13.03 1445 1599 8.92 19.92 76 220 182.50 77.50 100 -0.00 597.9 1573 112 19880319 210000.00 220000.00 86.7 69.42 19.21 0 9.06 -421.67 26 26 7.54 25.19 1 1 182.50 77.50 0 4.55 88.8 1531 112 19880319 210000.00 220000.00 89.4 69.41 19.21 0 9.31 2.70 25 25 6.81 2.44 0 0 182.50 77.50 0 4.38 91.5 1531 112 19880319 210000.00 220000.00 92.0 69.41 19.21 0 9.78 -7.28 42 42 8.09 4.60 1 1 182.50 77.50 0 4.31 94.2 1531 112 19880319 210000.00 220000.00 94.6 69.40 19.20 3 9.49 -11.77 68 68 8.41 21.47 11 11 182.50 77.50 0 -0.00 96.9 1531 112 19880319 210000.00 220000.00 97.3 69.40 19.20 0 9.14 -4.61 292 3 8.34 24.98 68 10 182.50 77.50 0 3.82 99.6 1531 112 19880319 210000.00 220000.00 99.9 69.39 19.20 3 9.34 47.19 568 6 8.32 33.08 110 7 182.50 77.50 0 3.61 102.3 1531 112 19880319 210000.00 220000.00 102.5 69.39 19.20 0 9.86 -12.43 120 179 9.14 20.20 38 128 182.50 77.50 0 3.40 105.0 1531 112 19880319 210000.00 220000.00 105.2 69.38 19.20 0 9.94 21.91 144 146 9.03 14.43 30 72 182.50 77.50 0 3.19 107.7 1531 112 19880319 210000.00 220000.00 107.8 69.38 19.20 0 10.01 -46.08 216 208 9.00 15.69 33 78 182.50 77.50 0 2.98 110.4 1531 112 19880319 210000.00 220000.00 110.5 69.37 19.20 0 10.06 -54.73 234 276 9.05 17.97 34 97 182.50 77.50 0 2.78 113.1 1531 112 19880319 210000.00 220000.00 113.1 69.37 19.20 0 10.13 -29.35 320 361 9.10 19.43 44 120 182.50 77.50 0 2.58 115.8 1531 112 19880319 210000.00 220000.00 115.7 69.36 19.20 0 10.22 1.87 322 380 9.12 16.75 37 106 182.50 77.50 0 2.40 118.5 1531 112 19880319 210000.00 220000.00 118.4 69.36 19.20 0 10.14 -26.86 360 310 9.12 19.44 50 112 182.50 77.50 0 2.23 121.2 1531 112 19880319 210000.00 220000.00 121.0 69.36 19.20 0 10.22 -8.70 337 361 9.13 17.60 40 106 182.50 77.50 0 2.07 123.9 1531 112 19880319 210000.00 220000.00 123.6 69.35 19.20 0 10.25 33.91 343 350 9.14 17.02 39 99 182.50 77.50 0 1.93 126.6 1531 112 19880319 210000.00 220000.00 126.3 69.35 19.20 0 10.25 1.06 382 397 9.17 19.60 46 118 182.50 77.50 0 1.80 129.3 1531 112 19880319 210000.00 220000.00 128.9 69.34 19.20 0 10.28 6.45 351 462 9.21 20.11 44 137 182.50 77.50 0 1.69 132.0 1531 112 19880319 210000.00 220000.00 131.5 69.34 19.20 0 10.32 13.42 425 526 9.24 22.04 52 154 182.50 77.50 0 1.59 134.7 1531 112 19880319 210000.00 220000.00 134.2 69.33 19.20 0 10.29 -9.66 363 487 9.25 21.98 46 148 182.50 77.50 0 1.50 137.4 1531 112 19880319 210000.00 220000.00 136.8 69.33 19.20 0 10.33 32.96 355 532 9.27 20.49 45 158 182.50 77.50 0 1.41 140.1 1531 112 19880319 210000.00 220000.00 139.5 69.32 19.19 0 10.28 -18.09 437 531 9.30 27.82 68 199 182.50 77.50 0 1.33 142.8 1531 112 19880319 210000.00 220000.00 142.1 69.32 19.19 0 10.27 13.67 498 530 9.32 29.75 83 216 182.50 77.50 0 1.25 145.5 1531 112 19880319 210000.00 220000.00 144.7 69.31 19.19 0 10.30 8.47 516 675 9.36 33.57 88 274 182.50 77.50 1 1.18 148.2 1531 112 19880319 210000.00 220000.00 147.4 69.31 19.19 0 10.26 43.85 779 669 9.46 47.37 176 399 182.50 77.50 1 1.11 150.9 1531 112 19880319 210000.00 220000.00 150.0 69.30 19.19 0 10.33 25.62 562 775 9.44 38.42 101 338 182.50 77.50 2 1.04 153.6 1531 112 19880319 210000.00 220000.00 152.6 69.30 19.19 0 10.32 -42.78 504 771 9.44 38.55 93 339 182.50 77.50 2 0.98 156.3 1531 112 19880319 210000.00 220000.00 155.3 69.29 19.19 0 10.30 -3.65 652 709 9.45 44.91 136 366 182.50 77.50 2 0.92 159.0 1531 112 19880319 210000.00 220000.00 157.9 69.29 19.19 0 10.35 11.34 480 918 9.48 40.44 89 399 182.50 77.50 3 0.87 161.7 1531 112 19880319 210000.00 220000.00 160.6 69.28 19.19 0 10.19 87.53 487 543 9.47 52.36 133 369 182.50 77.50 4 0.81 164.4 1531 112 19880319 210000.00 220000.00 163.2 69.28 19.19 0 10.30 19.13 651 845 9.56 58.47 176 551 182.50 77.50 6 0.76 167.1 1531 112 19880319 210000.00 220000.00 165.8 69.27 19.19 3 9.76 -264.79 2064 21 8.79 105.57 440 11 182.50 77.50 8 0.71 169.7 1531 112 19880319 210000.00 220000.00 168.5 69.27 19.19 0 10.30 150.33 603 987 9.62 69.20 182 701 182.50 77.50 10 0.66 172.4 1531 112 19880319 210000.00 220000.00 171.1 69.26 19.19 0 10.23 44.21 676 900 9.67 90.49 276 887 182.50 77.50 12 0.61 175.1 1531 112 19880319 210000.00 220000.00 173.7 69.26 19.19 0 10.39 -132.32 282 818 9.56 34.75 63 402 182.50 77.50 13 0.56 177.8 1531 112 19880319 210000.00 220000.00 176.4 69.25 19.19 0 10.24 -41.12 157 444 9.56 36.35 49 303 182.50 77.50 15 0.51 180.5 1531 112 19880319 210000.00 220000.00 179.0 69.25 19.19 0 10.40 -43.53 665 1316 9.72 76.76 197 900 182.50 77.50 16 0.47 183.2 1531 112 19880319 210000.00 220000.00 181.7 69.25 19.19 0 10.49 -9.35 286 1205 9.67 36.61 62 590 182.50 77.50 18 0.42 185.9 1531 112 19880319 210000.00 220000.00 184.3 69.24 19.18 0 10.08 77.07 1050 490 9.83 123.65 694 1073 182.50 77.50 20 0.38 188.6 1531 112 19880319 210000.00 220000.00 186.9 69.24 19.18 0 10.18 -51.89 1078 546 9.76 101.52 538 838 182.50 77.50 22 0.34 191.3 1531 112 19880319 210000.00 220000.00 189.6 69.23 19.18 0 10.09 -159.07 931 504 9.84 127.64 666 1119 182.50 77.50 24 0.30 194.0 1531 112 19880319 210000.00 220000.00 192.2 69.23 19.18 0 10.45 64.75 478 1101 9.73 63.75 135 696 182.50 77.50 25 0.26 196.7 1531 112 19880319 210000.00 220000.00 194.8 69.22 19.18 0 10.18 -138.53 299 443 9.56 68.76 110 365 182.50 77.50 29 0.22 199.4 1531 112 19880319 210000.00 220000.00 197.5 69.22 19.18 0 10.25 56.95 627 845 9.71 118.78 264 815 182.50 77.50 31 0.18 202.1 1531 112 19880319 210000.00 220000.00 200.1 69.21 19.18 0 10.35 150.49 128 437 9.67 34.64 40 294 182.50 77.50 34 0.14 204.8 1531 112 19880319 210000.00 220000.00 202.8 69.21 19.18 0 10.46 177.56 837 1614 9.89 123.55 360 1552 182.50 77.50 36 0.10 207.5 1531 112 19880319 210000.00 220000.00 205.4 69.20 19.18 0 10.49 -82.34 619 1204 9.80 81.19 194 845 182.50 77.50 38 0.06 210.2 1531 112 19880319 210000.00 220000.00 208.0 69.20 19.18 0 10.53 115.54 658 1507 9.84 86.90 205 1039 182.50 77.50 40 0.03 212.9 1531 112 19880319 210000.00 220000.00 210.7 69.19 19.18 0 10.47 -98.26 842 1230 9.85 107.93 319 1064 182.50 77.50 41 0.01 215.6 1531 112 19880319 210000.00 220000.00 213.3 69.19 19.18 0 10.68 -142.35 800 2137 9.90 78.69 197 1155 182.50 77.50 43 -0.00 218.3 1531 112 19880319 210000.00 220000.00 215.9 69.19 19.18 0 10.44 52.33 1112 827 9.87 101.89 480 934 182.50 77.50 46 -0.00 221.0 1531 112 19880319 210000.00 220000.00 218.6 69.18 19.18 0 10.56 133.03 1187 1204 9.89 105.30 409 999 182.50 77.50 48 -0.00 223.7 1531 112 19880319 210000.00 220000.00 221.2 69.18 19.18 0 10.53 -75.26 728 867 9.81 75.37 221 613 182.50 77.50 49 -0.00 226.4 1531 112 19880319 210000.00 220000.00 223.9 69.17 19.18 0 10.61 59.71 1277 1235 9.92 98.33 410 978 182.50 77.50 51 -0.00 229.1 1531 112 19880319 210000.00 220000.00 226.5 69.17 19.18 0 10.57 253.52 904 947 9.85 82.63 269 672 182.50 77.50 53 -0.00 231.8 1531 112 19880319 210000.00 220000.00 229.1 69.16 19.18 0 10.74 -63.88 927 1514 9.89 73.71 210 760 182.50 77.50 55 -0.00 234.5 1531 112 19880319 210000.00 220000.00 231.8 69.16 19.17 0 10.70 21.10 887 1009 9.86 66.04 200 536 182.50 77.50 57 -0.00 237.2 1531 112 19880319 210000.00 220000.00 234.4 69.15 19.17 0 10.74 -16.38 818 1162 9.88 63.47 169 546 182.50 77.50 58 -0.00 239.9 1531 112 19880319 210000.00 220000.00 237.1 69.15 19.17 0 10.82 -10.92 716 1102 9.85 47.77 111 388 182.50 77.50 59 -0.00 242.6 1531 112 19880319 210000.00 220000.00 239.7 69.14 19.17 0 10.75 -52.28 1121 1134 9.90 74.43 245 596 182.50 77.50 61 -0.00 245.3 1531 112 19880319 210000.00 220000.00 242.3 69.14 19.17 0 10.88 -44.69 837 1324 9.89 48.69 124 445 182.50 77.50 63 -0.00 248.0 1531 112 19880319 210000.00 220000.00 144.8 69.31 19.19 0 10.26 4.93 532 539 7.71 1.00 2 6 182.50 77.50 1 1.18 148.2 1531 112 19880319 210000.00 220000.00 166.7 69.27 19.19 0 10.29 10.52 685 765 7.79 1.00 4 9 182.50 77.50 9 0.69 170.7 1531 112 19880319 210000.00 220000.00 188.7 69.23 19.18 0 10.34 11.97 768 938 7.86 1.01 4 12 182.50 77.50 23 0.31 193.2 1531 112 19880319 210000.00 220000.00 210.7 69.19 19.18 0 10.50 1.31 922 1103 8.00 1.05 5 13 182.50 77.50 41 0.01 215.6 1531 112 19880319 210000.00 220000.00 232.7 69.16 19.17 0 10.75 -6.71 948 1250 8.18 1.00 4 11 182.50 77.50 57 -0.00 238.1 1531 112 19880319 210000.00 220000.00 254.7 69.12 19.17 0 10.93 -7.89 915 1231 8.38 1.00 3 10 182.50 77.50 70 -0.00 260.6 1531 112 19880319 210000.00 220000.00 276.7 69.08 19.17 0 11.01 -7.62 884 1138 8.50 1.00 3 9 182.50 77.50 84 -0.00 283.1 1531 112 19880319 210000.00 220000.00 298.7 69.04 19.16 0 11.04 -3.39 863 1057 8.55 1.00 3 9 182.50 77.50 95 -0.00 305.6 1531 112 19880319 210000.00 220000.00 320.7 69.01 19.16 0 11.03 -7.14 848 1033 8.55 1.00 3 9 182.50 77.50 100 -0.00 328.1 1531 112 19880319 210000.00 220000.00 342.7 68.97 19.15 0 11.00 -7.28 856 1047 8.54 1.00 3 10 182.50 77.50 100 -0.00 350.6 1531 112 19880319 210000.00 220000.00 364.7 68.94 19.15 0 10.95 -6.89 866 1056 8.52 1.02 4 12 182.50 77.50 100 -0.00 373.0 1531 112 19880319 210000.00 220000.00 386.7 68.90 19.14 0 10.89 -8.39 878 1070 8.51 1.31 5 14 182.50 77.50 100 -0.00 395.5 1531 112 19880319 210000.00 220000.00 408.7 68.87 19.14 0 10.82 -2.16 893 1076 8.50 1.71 6 17 182.50 77.50 100 -0.00 418.0 1531 112 19880319 210000.00 220000.00 430.7 68.83 19.14 0 10.75 -2.43 904 1098 8.49 2.35 7 21 182.50 77.50 100 -0.00 440.5 1531 112 19880319 210000.00 220000.00 452.7 68.80 19.13 0 10.68 0.25 920 1135 8.50 2.92 9 26 182.50 77.50 100 -0.00 463.0 1531 112 19880319 210000.00 220000.00 474.8 68.77 19.13 0 10.60 -0.80 946 1146 8.54 4.08 12 36 182.50 77.50 100 -0.00 485.5 1531 112 19880319 210000.00 220000.00 496.8 68.73 19.12 0 10.53 5.63 964 1166 8.59 5.69 16 48 182.50 77.50 100 -0.00 507.9 1531 112 19880319 210000.00 220000.00 518.8 68.70 19.12 0 10.45 -13.04 988 1177 8.65 7.62 22 66 182.50 77.50 100 -0.00 530.4 1531 112 19880319 210000.00 220000.00 540.8 68.67 19.12 0 10.39 -22.25 973 1238 8.70 10.49 29 89 182.50 77.50 100 -0.00 552.9 1531 112 19880319 210000.00 220000.00 562.9 68.64 19.11 0 10.34 -12.69 992 1310 8.79 13.78 40 129 182.50 77.50 100 -0.00 575.4 1531 112 19880319 210000.00 220000.00 584.9 68.61 19.11 0 10.20 -30.76 1179 1077 8.99 21.14 94 237 182.50 77.50 100 -0.00 597.9 1531 112 19880319 220000.00 230000.00 86.7 69.42 19.21 0 7.97 168.03 4 4 5.47 2.59 0 0 182.50 77.50 0 4.55 88.8 1548 111 19880319 220000.00 230000.00 89.4 69.41 19.21 0 9.43 42.02 26 26 6.92 2.47 0 0 182.50 77.50 0 4.38 91.5 1548 111 19880319 220000.00 230000.00 92.0 69.41 19.21 0 9.42 75.57 40 40 7.42 2.29 0 0 182.50 77.50 0 4.83 94.2 1548 111 19880319 220000.00 230000.00 94.6 69.40 19.20 0 9.61 51.44 395 395 9.50 34.04 702 702 182.50 77.50 0 4.51 96.9 1548 111 19880319 220000.00 230000.00 97.3 69.40 19.20 0 9.69 3.36 92 147 9.52 22.11 99 367 182.50 77.50 0 3.83 99.6 1548 111 19880319 220000.00 230000.00 99.9 69.39 19.20 0 9.71 39.33 121 122 9.26 18.97 67 171 182.50 77.50 0 3.63 102.3 1548 111 19880319 220000.00 230000.00 102.5 69.39 19.20 0 9.53 9.65 300 51 9.21 23.09 137 130 182.50 77.50 0 3.42 105.0 1548 111 19880319 220000.00 230000.00 105.2 69.38 19.20 0 9.80 9.55 262 130 9.05 20.06 66 101 182.50 77.50 0 3.20 107.7 1548 111 19880319 220000.00 230000.00 107.8 69.38 19.20 0 10.05 -11.16 157 251 9.06 15.29 26 92 182.50 77.50 0 2.99 110.4 1548 111 19880319 220000.00 230000.00 110.5 69.37 19.20 0 10.09 -4.08 230 261 9.02 15.57 30 80 182.50 77.50 0 2.78 113.1 1548 111 19880319 220000.00 230000.00 113.1 69.37 19.20 0 10.14 6.71 249 248 9.04 13.71 30 72 182.50 77.50 0 2.59 115.8 1548 111 19880319 220000.00 230000.00 115.7 69.36 19.20 0 10.19 7.31 327 318 9.07 16.01 36 89 182.50 77.50 0 2.40 118.5 1548 111 19880319 220000.00 230000.00 118.4 69.36 19.20 0 10.20 -5.71 287 327 9.08 15.54 32 88 182.50 77.50 0 2.23 121.2 1548 111 19880319 220000.00 230000.00 121.0 69.36 19.20 0 10.13 0.34 326 312 9.12 20.13 46 110 182.50 77.50 0 2.07 123.9 1548 111 19880319 220000.00 230000.00 123.6 69.35 19.20 0 10.09 45.61 501 307 9.20 27.42 93 163 182.50 77.50 0 1.93 126.6 1548 111 19880319 220000.00 230000.00 126.3 69.35 19.20 0 10.16 48.64 469 543 9.26 31.69 84 240 182.50 77.50 0 1.80 129.3 1548 111 19880319 220000.00 230000.00 128.9 69.34 19.20 0 10.20 -26.14 381 517 9.24 27.17 62 201 182.50 77.50 0 1.69 132.0 1548 111 19880319 220000.00 230000.00 131.5 69.34 19.20 0 10.19 62.50 583 709 9.35 43.36 122 363 182.50 77.50 0 1.59 134.7 1548 111 19880319 220000.00 230000.00 134.2 69.33 19.20 0 10.21 47.60 489 704 9.35 39.38 98 338 182.50 77.50 0 1.50 137.4 1548 111 19880319 220000.00 230000.00 136.8 69.33 19.20 0 10.18 -37.08 601 603 9.37 42.13 129 332 182.50 77.50 0 1.41 140.1 1548 111 19880319 220000.00 230000.00 139.5 69.32 19.19 0 10.24 68.23 394 819 9.38 36.70 79 376 182.50 77.50 0 1.33 142.8 1548 111 19880319 220000.00 230000.00 142.1 69.32 19.19 0 10.24 145.25 809 1111 9.54 67.99 230 778 182.50 77.50 0 1.25 145.5 1548 111 19880319 220000.00 230000.00 144.7 69.31 19.19 0 10.33 13.07 430 1069 9.43 36.19 77 438 182.50 77.50 1 1.18 148.2 1548 111 19880319 220000.00 230000.00 147.4 69.31 19.19 0 10.03 -115.15 498 436 9.43 57.49 177 408 182.50 77.50 1 1.11 150.9 1548 111 19880319 220000.00 230000.00 150.0 69.30 19.19 0 10.13 75.26 1000 648 9.61 76.39 377 731 182.50 77.50 2 1.05 153.6 1548 111 19880319 220000.00 230000.00 152.6 69.30 19.19 0 10.24 77.90 604 901 9.52 59.97 160 581 182.50 77.50 2 0.98 156.3 1548 111 19880319 220000.00 230000.00 155.3 69.29 19.19 0 10.26 -12.90 576 1038 9.56 59.95 163 690 182.50 77.50 2 0.92 159.0 1548 111 19880319 220000.00 230000.00 157.9 69.29 19.19 0 10.30 47.37 924 1261 9.64 83.00 286 959 182.50 77.50 3 0.87 161.7 1548 111 19880319 220000.00 230000.00 160.6 69.28 19.19 0 10.36 284.39 706 2032 9.73 87.54 235 1549 182.50 77.50 4 0.81 164.4 1548 111 19880319 220000.00 230000.00 163.2 69.28 19.19 0 9.77 305.52 594 129 9.62 74.82 415 429 182.50 77.50 6 0.76 167.1 1548 111 19880319 220000.00 230000.00 165.8 69.27 19.19 2 9.84 -0.00 767 794 9.95 314.97 1207 3540 182.50 77.50 8 0.71 169.7 1548 111 19880319 220000.00 230000.00 168.5 69.27 19.19 2 9.82 -0.00 779 806 9.98 347.90 1377 4027 182.50 77.50 10 0.66 172.4 1548 111 19880319 220000.00 230000.00 171.1 69.26 19.19 2 9.82 -0.00 789 818 10.01 362.70 1491 4347 182.50 77.50 12 0.61 175.1 1548 111 19880319 220000.00 230000.00 173.7 69.26 19.19 2 9.81 -0.00 799 829 10.03 417.34 1599 4717 182.50 77.50 13 0.56 177.8 1548 111 19880319 220000.00 230000.00 176.4 69.25 19.19 2 9.81 -0.00 809 841 10.06 439.29 1745 5186 182.50 77.50 15 0.52 180.5 1548 111 19880319 220000.00 230000.00 179.0 69.25 19.19 2 9.86 -0.00 817 852 10.05 372.92 1587 4634 182.50 77.50 16 0.47 183.2 1548 111 19880319 220000.00 230000.00 181.7 69.25 19.19 2 9.84 -0.00 825 864 10.05 420.84 1671 4878 182.50 77.50 18 0.43 185.9 1548 111 19880319 220000.00 230000.00 184.3 69.24 19.18 2 9.89 -0.00 833 875 10.04 396.79 1523 4401 182.50 77.50 20 0.38 188.6 1548 111 19880319 220000.00 230000.00 186.9 69.24 19.18 2 9.86 -0.00 840 887 10.08 467.26 1799 5265 182.50 77.50 22 0.34 191.3 1548 111 19880319 220000.00 230000.00 189.6 69.23 19.18 2 9.83 -0.00 846 898 10.14 533.46 2062 6175 182.50 77.50 24 0.30 194.0 1548 111 19880319 220000.00 230000.00 192.2 69.23 19.18 2 9.75 -0.00 853 910 10.20 818.70 2774 8439 182.50 77.50 25 0.26 196.7 1548 111 19880319 220000.00 230000.00 194.8 69.22 19.18 2 9.78 -0.00 858 921 10.20 750.21 2775 8359 182.50 77.50 29 0.22 199.4 1548 111 19880319 220000.00 230000.00 197.5 69.22 19.18 2 9.84 -0.00 864 933 10.17 657.29 2388 7056 182.50 77.50 31 0.18 202.1 1548 111 19880319 220000.00 230000.00 200.1 69.21 19.18 2 9.84 -0.00 870 944 10.20 671.21 2531 7481 182.50 77.50 34 0.14 204.8 1548 111 19880319 220000.00 230000.00 202.8 69.21 19.18 2 9.83 -0.00 876 956 10.21 750.08 2669 8020 182.50 77.50 36 0.10 207.5 1548 111 19880319 220000.00 230000.00 205.4 69.20 19.18 2 9.82 -0.00 883 967 10.23 793.27 2885 8552 182.50 77.50 38 0.06 210.2 1548 111 19880319 220000.00 230000.00 208.0 69.20 19.18 2 9.85 -0.00 890 978 10.21 743.67 2669 7969 182.50 77.50 40 0.03 212.9 1548 111 19880319 220000.00 230000.00 210.7 69.19 19.18 2 9.87 -0.00 896 990 10.23 737.62 2629 7926 182.50 77.50 41 0.01 215.6 1548 111 19880319 220000.00 230000.00 213.3 69.19 19.18 2 9.88 -0.00 903 1001 10.24 772.14 2665 8029 182.50 77.50 43 -0.00 218.3 1548 111 19880319 220000.00 230000.00 215.9 69.19 19.18 2 9.85 -0.00 910 1013 10.26 861.42 2988 9059 182.50 77.50 46 -0.00 221.0 1548 111 19880319 220000.00 230000.00 218.6 69.18 19.18 2 9.89 -0.00 917 1024 10.25 819.93 2740 8243 182.50 77.50 48 -0.00 223.7 1548 111 19880319 220000.00 230000.00 221.2 69.18 19.18 2 9.87 -0.00 923 1036 10.28 876.35 3023 9149 182.50 77.50 49 -0.00 226.4 1548 111 19880319 220000.00 230000.00 223.9 69.17 19.18 2 10.00 -0.00 930 1047 10.20 553.50 2054 6023 182.50 77.50 51 -0.00 229.1 1548 111 19880319 220000.00 230000.00 226.5 69.17 19.18 2 10.04 -0.00 937 1059 10.18 498.86 1821 5299 182.50 77.50 53 -0.00 231.8 1548 111 19880319 220000.00 230000.00 229.1 69.16 19.18 2 10.07 -0.00 944 1070 10.17 491.37 1710 4998 182.50 77.50 55 -0.00 234.5 1548 111 19880319 220000.00 230000.00 231.8 69.16 19.17 2 10.12 -0.00 951 1081 10.15 410.45 1484 4267 182.50 77.50 57 -0.00 237.2 1548 111 19880319 220000.00 230000.00 234.4 69.15 19.17 0 10.39 30.01 664 963 9.92 142.79 342 1153 182.50 77.50 58 -0.00 239.9 1548 111 19880319 220000.00 230000.00 237.1 69.15 19.17 0 10.41 149.37 1176 1233 10.03 199.89 753 1955 182.50 77.50 59 -0.00 242.6 1548 111 19880319 220000.00 230000.00 239.7 69.14 19.17 0 10.57 -41.66 900 1703 10.00 144.81 377 1593 182.50 77.50 61 -0.00 245.3 1548 111 19880319 220000.00 230000.00 242.3 69.14 19.17 0 10.62 -59.64 965 1843 10.01 136.56 366 1558 182.50 77.50 63 -0.00 248.0 1548 111 19880319 220000.00 230000.00 144.8 69.31 19.19 0 10.12 8.29 644 539 7.71 1.00 4 9 182.50 77.50 1 1.18 148.2 1548 111 19880319 220000.00 230000.00 166.7 69.27 19.19 0 10.18 7.99 765 816 7.82 1.07 6 15 182.50 77.50 9 0.69 170.7 1548 111 19880319 220000.00 230000.00 188.7 69.23 19.18 0 10.19 4.37 762 914 7.93 1.57 7 21 182.50 77.50 23 0.31 193.2 1548 111 19880319 220000.00 230000.00 210.7 69.19 19.18 0 10.26 0.95 824 1033 8.05 1.93 9 26 182.50 77.50 41 0.01 215.6 1548 111 19880319 220000.00 230000.00 232.7 69.16 19.17 0 10.45 -5.91 937 1227 8.22 1.70 9 26 182.50 77.50 57 -0.00 238.1 1548 111 19880319 220000.00 230000.00 254.7 69.12 19.17 0 10.67 -6.79 936 1288 8.36 1.23 6 21 182.50 77.50 70 -0.00 260.6 1548 111 19880319 220000.00 230000.00 276.7 69.08 19.17 0 10.81 -6.65 920 1226 8.47 1.01 5 18 182.50 77.50 84 -0.00 283.1 1548 111 19880319 220000.00 230000.00 298.7 69.04 19.16 0 10.89 -8.06 913 1148 8.51 1.00 5 15 182.50 77.50 95 -0.00 305.6 1548 111 19880319 220000.00 230000.00 320.7 69.01 19.16 0 10.92 -4.51 925 1120 8.51 1.00 5 14 182.50 77.50 100 -0.00 328.1 1548 111 19880319 220000.00 230000.00 342.7 68.97 19.15 0 10.92 -4.53 935 1149 8.50 1.10 5 15 182.50 77.50 100 -0.00 350.6 1548 111 19880319 220000.00 230000.00 364.7 68.94 19.15 0 10.89 -6.30 942 1170 8.49 1.29 5 16 182.50 77.50 100 -0.00 373.0 1548 111 19880319 220000.00 230000.00 386.7 68.90 19.14 0 10.85 -6.63 958 1191 8.48 1.56 6 17 182.50 77.50 100 -0.00 395.5 1548 111 19880319 220000.00 230000.00 408.7 68.87 19.14 0 10.80 -2.93 969 1208 8.47 1.98 7 20 182.50 77.50 100 -0.00 418.0 1548 111 19880319 220000.00 230000.00 430.7 68.83 19.14 0 10.74 -4.99 1002 1227 8.48 2.58 8 24 182.50 77.50 100 -0.00 440.5 1548 111 19880319 220000.00 230000.00 452.7 68.80 19.13 0 10.67 -5.61 1035 1242 8.52 3.45 11 31 182.50 77.50 100 -0.00 463.0 1548 111 19880319 220000.00 230000.00 474.8 68.77 19.13 0 10.62 -2.62 1051 1284 8.55 4.46 13 39 182.50 77.50 100 -0.00 485.5 1548 111 19880319 220000.00 230000.00 496.8 68.73 19.12 0 10.56 7.17 1086 1342 8.61 5.92 18 53 182.50 77.50 100 -0.00 507.9 1548 111 19880319 220000.00 230000.00 518.8 68.70 19.12 0 10.52 6.94 1070 1452 8.80 9.84 26 89 182.50 77.50 100 -0.00 530.4 1548 111 19880319 220000.00 230000.00 540.8 68.67 19.12 0 10.52 12.90 974 1661 9.15 15.75 45 202 182.50 77.50 100 -0.00 552.9 1548 111 19880319 220000.00 230000.00 562.9 68.64 19.11 0 10.44 29.89 1146 1621 9.10 21.98 65 239 182.50 77.50 100 -0.00 575.4 1548 111 19880319 220000.00 230000.00 584.9 68.61 19.11 0 10.31 -18.02 1434 1424 8.92 21.43 79 211 182.50 77.50 100 -0.00 597.9 1548 111 19880319 230000.00 235950.00 86.7 69.42 19.21 0 9.28 -893.51 55 55 6.78 3.59 0 0 182.50 77.50 0 4.55 88.8 1537 112 19880319 230000.00 235950.00 89.4 69.41 19.21 0 10.00 -292.09 390 390 8.66 15.37 33 33 182.50 77.50 0 4.38 91.5 1537 112 19880319 230000.00 235950.00 92.0 69.41 19.21 0 10.34 -80.42 5432 5432 9.91 17.39 4065 4065 182.50 77.50 0 5.71 94.2 1537 112 19880319 230000.00 235950.00 94.6 69.40 19.20 0 10.06 -43.64 350 350 9.31 8.14 221 221 182.50 77.50 0 4.51 96.9 1537 112 19880319 230000.00 235950.00 97.3 69.40 19.20 0 10.17 -4.01 194 136 9.28 5.95 42 78 182.50 77.50 0 3.84 99.6 1537 112 19880319 230000.00 235950.00 99.9 69.39 19.20 0 10.41 -0.61 163 166 9.14 4.80 16 37 182.50 77.50 0 3.64 102.3 1537 112 19880319 230000.00 235950.00 102.5 69.39 19.20 0 10.52 -9.04 200 183 9.08 4.12 12 26 182.50 77.50 0 3.43 105.0 1537 112 19880319 230000.00 235950.00 105.2 69.38 19.20 0 10.60 -14.66 191 192 9.09 3.55 10 22 182.50 77.50 0 3.21 107.7 1537 112 19880319 230000.00 235950.00 107.8 69.38 19.20 0 10.69 -12.84 187 194 9.09 2.91 8 18 182.50 77.50 0 3.00 110.4 1537 112 19880319 230000.00 235950.00 110.5 69.37 19.20 0 10.74 -0.85 218 229 9.11 3.08 8 19 182.50 77.50 0 2.79 113.1 1537 112 19880319 230000.00 235950.00 113.1 69.37 19.20 0 10.75 7.51 272 271 9.11 3.55 9 21 182.50 77.50 0 2.59 115.8 1537 112 19880319 230000.00 235950.00 115.7 69.36 19.20 0 10.77 10.33 278 307 9.13 3.75 9 24 182.50 77.50 0 2.40 118.5 1537 112 19880319 230000.00 235950.00 118.4 69.36 19.20 0 10.75 7.61 308 343 9.15 4.57 11 29 182.50 77.50 0 2.23 121.2 1537 112 19880319 230000.00 235950.00 121.0 69.36 19.20 0 10.70 1.65 375 372 9.16 5.83 16 38 182.50 77.50 0 2.07 123.9 1537 112 19880319 230000.00 235950.00 123.6 69.35 19.20 0 10.68 9.36 401 437 9.18 7.04 18 47 182.50 77.50 0 1.93 126.6 1537 112 19880319 230000.00 235950.00 126.3 69.35 19.20 0 10.67 16.45 452 485 9.20 8.30 22 57 182.50 77.50 0 1.80 129.3 1537 112 19880319 230000.00 235950.00 128.9 69.34 19.20 0 10.65 12.37 489 521 9.21 9.61 26 65 182.50 77.50 0 1.69 132.0 1537 112 19880319 230000.00 235950.00 131.5 69.34 19.20 0 10.67 17.64 532 626 9.24 10.78 28 79 182.50 77.50 0 1.59 134.7 1537 112 19880319 230000.00 235950.00 134.2 69.33 19.20 0 10.63 6.32 639 632 9.28 13.06 42 101 182.50 77.50 0 1.50 137.4 1537 112 19880319 230000.00 235950.00 136.8 69.33 19.20 0 10.61 -9.32 694 594 9.29 14.68 51 109 182.50 77.50 0 1.41 140.1 1537 112 19880319 230000.00 235950.00 139.5 69.32 19.19 0 10.67 25.76 585 697 9.31 13.32 36 103 182.50 77.50 0 1.33 142.8 1537 112 19880319 230000.00 235950.00 142.1 69.32 19.19 0 10.65 14.72 647 713 9.34 14.91 45 120 182.50 77.50 0 1.25 145.5 1537 112 19880319 230000.00 235950.00 144.7 69.31 19.19 0 10.66 31.02 584 737 9.34 14.60 39 118 182.50 77.50 1 1.18 148.2 1537 112 19880319 230000.00 235950.00 147.4 69.31 19.19 0 10.67 24.85 636 804 9.36 16.14 44 133 182.50 77.50 1 1.11 150.9 1537 112 19880319 230000.00 235950.00 150.0 69.30 19.19 0 10.64 -6.08 639 767 9.39 17.73 51 146 182.50 77.50 2 1.05 153.6 1537 112 19880319 230000.00 235950.00 152.6 69.30 19.19 0 10.63 -8.82 644 752 9.41 18.56 55 156 182.50 77.50 2 0.99 156.3 1537 112 19880319 230000.00 235950.00 155.3 69.29 19.19 0 10.62 -3.00 725 808 9.43 20.60 69 187 182.50 77.50 2 0.93 159.0 1537 112 19880319 230000.00 235950.00 157.9 69.29 19.19 0 10.62 3.28 726 786 9.44 22.06 70 184 182.50 77.50 3 0.87 161.7 1537 112 19880319 230000.00 235950.00 160.6 69.28 19.19 0 10.70 15.56 666 989 9.48 19.50 55 191 182.50 77.50 4 0.82 164.4 1537 112 19880319 230000.00 235950.00 163.2 69.28 19.19 0 10.61 -5.81 729 857 9.49 25.88 80 228 182.50 77.50 6 0.76 167.1 1537 112 19880319 230000.00 235950.00 165.8 69.27 19.19 0 10.60 -23.40 998 994 9.58 34.81 137 342 182.50 77.50 8 0.71 169.7 1537 112 19880319 230000.00 235950.00 168.5 69.27 19.19 0 10.69 -14.21 593 1110 9.53 22.12 57 243 182.50 77.50 10 0.66 172.4 1537 112 19880319 230000.00 235950.00 171.1 69.26 19.19 0 10.62 5.69 766 959 9.55 31.00 94 278 182.50 77.50 12 0.61 175.1 1537 112 19880319 230000.00 235950.00 173.7 69.26 19.19 0 10.54 18.65 842 865 9.59 39.98 141 356 182.50 77.50 13 0.56 177.8 1537 112 19880319 230000.00 235950.00 176.4 69.25 19.19 0 10.59 22.20 725 966 9.59 35.51 108 338 182.50 77.50 15 0.52 180.5 1537 112 19880319 230000.00 235950.00 179.0 69.25 19.19 0 10.62 -20.11 705 1043 9.62 35.07 102 352 182.50 77.50 16 0.47 183.2 1537 112 19880319 230000.00 235950.00 181.7 69.25 19.19 0 10.59 11.77 764 1218 9.68 44.56 136 501 182.50 77.50 18 0.43 185.9 1537 112 19880319 230000.00 235950.00 184.3 69.24 19.18 0 10.62 15.99 569 1114 9.64 35.29 85 374 182.50 77.50 20 0.38 188.6 1537 112 19880319 230000.00 235950.00 186.9 69.24 19.18 0 10.60 -77.45 498 962 9.64 34.78 80 346 182.50 77.50 22 0.34 191.3 1537 112 19880319 230000.00 235950.00 189.6 69.23 19.18 0 10.47 -53.42 942 878 9.71 63.55 251 583 182.50 77.50 24 0.30 194.0 1537 112 19880319 230000.00 235950.00 192.2 69.23 19.18 0 10.72 -8.19 591 1568 9.70 35.30 82 479 182.50 77.50 25 0.26 196.7 1537 112 19880319 230000.00 235950.00 194.8 69.22 19.18 0 10.53 -24.64 825 1156 9.74 66.83 204 658 182.50 77.50 29 0.22 199.4 1537 112 19880319 230000.00 235950.00 197.5 69.22 19.18 0 10.48 -71.63 589 790 9.67 57.17 143 439 182.50 77.50 31 0.18 202.1 1537 112 19880319 230000.00 235950.00 200.1 69.21 19.18 0 10.49 110.89 807 1138 9.79 81.73 246 805 182.50 77.50 34 0.14 204.8 1537 112 19880319 230000.00 235950.00 202.8 69.21 19.18 0 10.62 31.53 593 1479 9.78 57.02 123 680 182.50 77.50 36 0.10 207.5 1537 112 19880319 230000.00 235950.00 205.4 69.20 19.18 0 10.48 -35.57 616 1049 9.77 77.92 192 726 182.50 77.50 38 0.06 210.2 1537 112 19880319 230000.00 235950.00 208.0 69.20 19.18 0 10.43 86.12 723 1008 9.82 100.28 270 874 182.50 77.50 40 0.03 212.9 1537 112 19880319 230000.00 235950.00 210.7 69.19 19.18 0 10.46 -38.83 605 765 9.75 72.69 187 550 182.50 77.50 41 0.01 215.6 1537 112 19880319 230000.00 235950.00 213.3 69.19 19.18 0 10.46 -62.24 532 907 9.78 77.47 174 662 182.50 77.50 43 -0.00 218.3 1537 112 19880319 230000.00 235950.00 215.9 69.19 19.18 0 10.42 -154.20 367 742 9.76 69.41 121 543 182.50 77.50 46 -0.00 221.0 1537 112 19880319 230000.00 235950.00 218.6 69.18 19.18 0 10.56 -1.89 487 891 9.78 59.07 121 491 182.50 77.50 48 -0.00 223.7 1537 112 19880319 230000.00 235950.00 221.2 69.18 19.18 0 10.57 98.30 647 1863 9.93 101.76 223 1412 182.50 77.50 49 -0.00 226.4 1537 112 19880319 230000.00 235950.00 223.9 69.17 19.18 0 10.54 15.69 492 1066 9.82 72.30 141 669 182.50 77.50 51 -0.00 229.1 1537 112 19880319 230000.00 235950.00 226.5 69.17 19.18 0 10.59 -9.05 782 1732 9.94 106.36 266 1299 182.50 77.50 53 -0.00 231.8 1537 112 19880319 230000.00 235950.00 229.1 69.16 19.18 0 10.59 81.67 464 1263 9.87 71.30 124 752 182.50 77.50 55 -0.00 234.5 1537 112 19880319 230000.00 235950.00 231.8 69.16 19.17 0 10.58 105.42 860 1633 9.95 121.93 310 1310 182.50 77.50 57 -0.00 237.2 1537 112 19880319 230000.00 235950.00 234.4 69.15 19.17 0 10.67 -217.68 594 1527 9.91 74.32 146 832 182.50 77.50 58 -0.00 239.9 1537 112 19880319 230000.00 235950.00 237.1 69.15 19.17 0 10.68 87.46 551 1578 9.92 73.01 134 854 182.50 77.50 59 -0.00 242.6 1537 112 19880319 230000.00 235950.00 239.7 69.14 19.17 0 10.41 -213.90 1913 840 10.05 182.06 1027 1487 182.50 77.50 61 -0.00 245.3 1537 112 19880319 230000.00 235950.00 242.3 69.14 19.17 0 10.41 -300.63 1609 637 10.03 136.68 888 1180 182.50 77.50 63 -0.00 248.0 1537 112 19880319 230000.00 235950.00 144.8 69.31 19.19 0 10.61 6.68 638 552 8.36 1.00 4 9 182.50 77.50 1 1.18 148.2 1537 112 19880319 230000.00 235950.00 166.7 69.27 19.19 0 10.63 1.72 693 836 8.21 1.00 3 10 182.50 77.50 9 0.69 170.7 1537 112 19880319 230000.00 235950.00 188.7 69.23 19.18 0 10.59 1.40 716 1004 8.16 1.00 4 12 182.50 77.50 23 0.31 193.2 1537 112 19880319 230000.00 235950.00 210.7 69.19 19.18 0 10.55 7.56 751 1129 8.18 1.16 5 17 182.50 77.50 41 0.01 215.6 1537 112 19880319 230000.00 235950.00 232.7 69.16 19.17 0 10.59 7.55 863 1309 8.24 1.47 6 22 182.50 77.50 57 -0.00 238.1 1537 112 19880319 230000.00 235950.00 254.7 69.12 19.17 0 10.74 -0.62 932 1484 8.32 1.37 6 20 182.50 77.50 70 -0.00 260.6 1537 112 19880319 230000.00 235950.00 276.7 69.08 19.17 0 10.87 -7.11 928 1491 8.42 1.16 4 17 182.50 77.50 84 -0.00 283.1 1537 112 19880319 230000.00 235950.00 298.7 69.04 19.16 0 10.95 -10.29 924 1419 8.47 1.08 4 15 182.50 77.50 95 -0.00 305.6 1537 112 19880319 230000.00 235950.00 320.7 69.01 19.16 0 10.98 -13.04 948 1392 8.52 1.16 4 15 182.50 77.50 100 -0.00 328.1 1537 112 19880319 230000.00 235950.00 342.7 68.97 19.15 0 10.99 -13.43 970 1415 8.54 1.30 5 16 182.50 77.50 100 -0.00 350.6 1537 112 19880319 230000.00 235950.00 364.7 68.94 19.15 0 10.97 -13.27 982 1444 8.56 1.55 5 18 182.50 77.50 100 -0.00 373.0 1537 112 19880319 230000.00 235950.00 386.7 68.90 19.14 0 10.93 -13.30 999 1466 8.56 1.89 6 20 182.50 77.50 100 -0.00 395.5 1537 112 19880319 230000.00 235950.00 408.7 68.87 19.14 0 10.88 -12.23 1037 1485 8.57 2.48 8 26 182.50 77.50 100 -0.00 418.0 1537 112 19880319 230000.00 235950.00 430.7 68.83 19.14 0 10.83 -14.13 1043 1528 8.60 3.14 9 32 182.50 77.50 100 -0.00 440.5 1537 112 19880319 230000.00 235950.00 452.7 68.80 19.13 0 10.77 -11.99 1075 1559 8.63 4.23 12 40 182.50 77.50 100 -0.00 463.0 1537 112 19880319 230000.00 235950.00 474.8 68.77 19.13 0 10.71 -14.62 1103 1577 8.66 5.53 16 52 182.50 77.50 100 -0.00 485.5 1537 112 19880319 230000.00 235950.00 496.8 68.73 19.12 0 10.64 -5.40 1175 1555 8.72 7.49 23 71 182.50 77.50 100 -0.00 507.9 1537 112 19880319 230000.00 235950.00 518.8 68.70 19.12 0 10.58 -1.83 1236 1545 8.78 10.05 33 97 182.50 77.50 100 -0.00 530.4 1537 112 19880319 230000.00 235950.00 540.8 68.67 19.12 0 10.52 -25.27 1289 1583 8.85 14.42 47 136 182.50 77.50 100 -0.00 552.9 1537 112 19880319 230000.00 235950.00 562.9 68.64 19.11 0 10.48 -14.87 1369 1690 8.91 18.66 62 185 182.50 77.50 100 -0.00 575.4 1537 112 19880319 230000.00 235950.00 584.9 68.61 19.11 0 10.39 -6.24 1466 1533 8.99 25.87 96 251 182.50 77.50 100 -0.00 597.9 1537 112