% Number of header line: 23 % Filename: 19880503_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:24 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1988/05/03 08:00:00 % End date and Time: 1988/05/03 23:59:50 % Integration time: 3600 % Magic const: 1 * 0.83 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19880503 80000.00 85910.00 86.7 69.42 19.21 0 9.97 -876.00 595 595 8.95 24.72 94 94 182.60 77.50 1 4.67 88.8 1402 86 19880503 80000.00 85910.00 89.4 69.41 19.21 0 9.85 -42.79 71 71 8.67 4.94 13 13 182.60 77.50 1 4.44 91.5 1402 86 19880503 80000.00 85910.00 92.0 69.41 19.20 0 10.67 -62.08 9899 9899 9.93 4.75 3180 3180 182.60 77.50 1 6.16 94.2 1402 86 19880503 80000.00 85910.00 94.6 69.40 19.20 0 10.43 -1.05 207 207 8.91 4.05 27 27 182.60 77.50 0 4.22 96.9 1402 86 19880503 80000.00 85910.00 97.3 69.40 19.20 0 10.63 6.77 181 181 8.81 3.23 8 8 182.60 77.50 0 3.90 99.6 1402 86 19880503 80000.00 85910.00 99.9 69.39 19.20 0 10.81 7.10 179 179 8.82 2.61 4 4 182.60 77.50 0 3.61 102.3 1402 86 19880503 80000.00 85910.00 102.5 69.39 19.20 0 10.90 -0.03 196 196 8.85 2.31 3 3 182.60 77.50 0 3.35 105.0 1402 86 19880503 80000.00 85910.00 105.2 69.38 19.20 0 10.94 -9.40 226 226 8.88 2.31 4 4 182.60 77.50 0 3.21 107.7 1402 86 19880503 80000.00 85910.00 107.8 69.38 19.20 0 10.97 -10.84 238 245 9.20 2.51 5 12 182.60 77.50 0 2.86 110.4 1402 86 19880503 80000.00 85910.00 110.5 69.37 19.20 0 10.97 -6.50 289 290 9.22 2.85 6 15 182.60 77.50 0 2.68 113.1 1402 86 19880503 80000.00 85910.00 113.1 69.37 19.20 0 10.96 -10.37 361 358 9.25 3.76 8 20 182.60 77.50 0 2.51 115.8 1402 86 19880503 80000.00 85910.00 115.7 69.36 19.20 0 10.94 -28.10 433 399 9.27 4.40 11 25 182.60 77.50 0 2.35 118.5 1402 86 19880503 80000.00 85910.00 118.4 69.36 19.20 0 10.95 -25.03 451 449 9.31 5.05 12 30 182.60 77.50 0 2.22 121.2 1402 86 19880503 80000.00 85910.00 121.0 69.36 19.20 0 10.96 -34.00 447 486 9.34 5.16 12 32 182.60 77.50 1 2.08 123.9 1402 86 19880503 80000.00 85910.00 123.6 69.35 19.20 0 10.95 -27.57 483 511 9.36 5.80 15 38 182.60 77.50 2 1.95 126.6 1402 86 19880503 80000.00 85910.00 126.3 69.35 19.20 0 10.97 -30.61 480 540 9.38 6.16 14 38 182.60 77.50 2 1.83 129.3 1402 86 19880503 80000.00 85910.00 128.9 69.34 19.20 0 10.97 -31.12 520 571 9.41 6.48 17 44 182.60 77.50 3 1.73 132.0 1402 86 19880503 80000.00 85910.00 131.5 69.34 19.20 0 10.97 -28.24 575 591 9.43 7.28 19 48 182.60 77.50 3 1.62 134.7 1402 86 19880503 80000.00 85910.00 134.2 69.33 19.19 0 11.01 -33.82 537 612 9.46 7.00 18 48 182.60 77.50 3 1.53 137.4 1402 86 19880503 80000.00 85910.00 136.8 69.33 19.19 0 11.03 -10.10 598 685 9.49 7.30 20 54 182.60 77.50 3 1.45 140.1 1402 86 19880503 80000.00 85910.00 139.5 69.32 19.19 0 11.04 -6.48 595 685 9.49 7.85 20 54 182.60 77.50 4 1.37 142.8 1402 86 19880503 80000.00 85910.00 142.1 69.32 19.19 0 11.05 -5.94 628 692 9.52 8.12 22 58 182.60 77.50 5 1.29 145.5 1402 86 19880503 80000.00 85910.00 144.7 69.31 19.19 0 11.09 -14.94 595 763 9.57 7.86 20 60 182.60 77.50 7 1.22 148.2 1402 86 19880503 80000.00 85910.00 147.4 69.31 19.19 0 11.11 11.78 629 791 9.59 7.75 21 62 182.60 77.50 9 1.15 150.9 1402 86 19880503 80000.00 85910.00 150.0 69.30 19.19 0 11.13 -2.37 641 837 9.61 8.09 21 66 182.60 77.50 10 1.09 153.6 1402 86 19880503 80000.00 85910.00 152.6 69.30 19.19 0 11.14 -10.84 672 865 9.62 8.75 24 71 182.60 77.50 12 1.03 156.3 1402 86 19880503 80000.00 85910.00 155.3 69.29 19.19 0 11.15 -0.70 731 942 9.64 9.77 27 80 182.60 77.50 13 0.97 159.0 1402 86 19880503 80000.00 85910.00 157.9 69.29 19.19 0 11.18 10.64 721 1034 9.68 9.27 26 85 182.60 77.50 15 0.91 161.7 1402 86 19880503 80000.00 85910.00 160.6 69.28 19.19 0 11.17 14.31 792 1047 9.69 9.82 31 95 182.60 77.50 16 0.86 164.4 1402 86 19880503 80000.00 85910.00 163.2 69.28 19.19 0 11.18 13.46 791 1105 9.72 10.66 32 103 182.60 77.50 18 0.80 167.1 1402 86 19880503 80000.00 85910.00 165.8 69.27 19.19 0 11.20 -4.43 787 1142 9.73 10.32 31 101 182.60 77.50 20 0.75 169.7 1402 86 19880503 80000.00 85910.00 168.5 69.27 19.19 0 11.23 -3.34 795 1254 9.78 10.17 31 112 182.60 77.50 21 0.70 172.4 1402 86 19880503 80000.00 85910.00 171.1 69.26 19.19 0 11.25 9.71 816 1362 9.78 11.01 32 120 182.60 77.50 24 0.66 175.1 1402 86 19880503 80000.00 85910.00 173.7 69.26 19.19 0 11.24 -2.41 858 1407 9.81 12.48 36 135 182.60 77.50 26 0.61 177.8 1402 86 19880503 80000.00 85910.00 176.4 69.25 19.18 0 11.26 -24.70 867 1456 9.81 12.87 35 133 182.60 77.50 28 0.56 180.5 1402 86 19880503 80000.00 85910.00 179.0 69.25 19.18 0 11.28 -4.18 886 1623 9.85 13.34 36 148 182.60 77.50 30 0.52 183.2 1402 86 19880503 80000.00 85910.00 181.7 69.25 19.18 0 11.27 -1.92 911 1639 9.87 14.53 39 160 182.60 77.50 32 0.47 185.9 1402 86 19880503 80000.00 85910.00 184.3 69.24 19.18 0 11.28 -11.72 944 1697 9.90 14.24 44 177 182.60 77.50 34 0.43 188.6 1402 86 19880503 80000.00 85910.00 186.9 69.24 19.18 0 11.29 -10.67 956 1760 9.91 14.93 41 175 182.60 77.50 36 0.39 191.3 1402 86 19880503 80000.00 85910.00 189.6 69.23 19.18 0 11.30 -23.11 929 1801 9.91 15.51 42 180 182.60 77.50 39 0.35 194.0 1402 86 19880503 80000.00 85910.00 192.2 69.23 19.18 0 11.32 -16.38 971 1812 9.95 15.94 45 189 182.60 77.50 41 0.31 196.7 1402 86 19880503 80000.00 85910.00 194.8 69.22 19.18 0 11.32 -2.72 1030 1959 9.96 17.07 50 212 182.60 77.50 43 0.27 199.4 1402 86 19880503 80000.00 85910.00 197.5 69.22 19.18 0 11.36 -22.89 897 2016 9.97 15.15 38 192 182.60 77.50 46 0.23 202.1 1402 86 19880503 80000.00 85910.00 200.1 69.21 19.18 0 11.36 33.79 992 2030 9.96 16.93 44 199 182.60 77.50 48 0.19 204.8 1402 86 19880503 80000.00 85910.00 202.8 69.21 19.18 0 11.37 5.50 973 2086 9.99 16.29 44 210 182.60 77.50 51 0.15 207.5 1402 86 19880503 80000.00 85910.00 205.4 69.20 19.18 0 11.40 -23.19 947 2133 9.99 16.06 40 201 182.60 77.50 56 0.12 210.2 1402 86 19880503 80000.00 85910.00 208.0 69.20 19.18 0 11.39 -33.39 979 2068 10.00 16.96 42 201 182.60 77.50 60 0.08 212.9 1402 86 19880503 80000.00 85910.00 210.7 69.19 19.18 0 11.42 -25.28 912 2064 10.01 14.99 36 184 182.60 77.50 64 0.04 215.6 1402 86 19880503 80000.00 85910.00 213.3 69.19 19.18 0 11.41 -27.30 987 2090 10.04 17.37 42 203 182.60 77.50 68 0.02 218.3 1402 86 19880503 80000.00 85910.00 215.9 69.19 19.18 0 11.44 -4.50 928 2119 10.00 15.35 34 178 182.60 77.50 71 0.01 221.0 1402 86 19880503 80000.00 85910.00 218.6 69.18 19.18 0 11.46 -16.93 941 2187 10.05 15.78 35 188 182.60 77.50 75 -0.00 223.7 1402 86 19880503 80000.00 85910.00 221.2 69.18 19.18 0 11.47 -15.75 936 2203 10.06 14.87 36 193 182.60 77.50 78 -0.00 226.4 1402 86 19880503 80000.00 85910.00 223.9 69.17 19.17 0 11.48 -24.08 1000 2167 10.08 16.93 39 196 182.60 77.50 80 -0.00 229.1 1402 86 19880503 80000.00 85910.00 226.5 69.17 19.17 0 11.51 -18.11 980 2154 10.05 15.03 34 173 182.60 77.50 82 -0.00 231.8 1402 86 19880503 80000.00 85910.00 229.1 69.16 19.17 0 11.49 -37.60 1068 2109 10.08 17.97 42 190 182.60 77.50 84 -0.00 234.5 1402 86 19880503 80000.00 85910.00 231.8 69.16 19.17 0 11.53 -10.27 927 2177 10.08 13.80 31 171 182.60 77.50 86 -0.00 237.2 1402 86 19880503 80000.00 85910.00 234.4 69.15 19.17 0 11.50 -17.57 1049 2045 10.09 16.25 41 184 182.60 77.50 87 -0.00 239.9 1402 86 19880503 80000.00 85910.00 237.1 69.15 19.17 0 11.54 -22.41 1002 2213 10.13 15.89 38 192 182.60 77.50 89 -0.00 242.6 1402 86 19880503 80000.00 85910.00 239.7 69.14 19.17 0 11.54 -39.84 997 2058 10.13 15.62 37 178 182.60 77.50 90 -0.00 245.3 1402 86 19880503 80000.00 85910.00 242.3 69.14 19.17 0 11.56 -26.99 999 2173 10.13 15.13 36 183 182.60 77.50 92 -0.00 248.0 1402 86 19880503 80000.00 85910.00 144.8 69.31 19.19 0 11.11 -10.19 655 707 8.50 1.00 2 5 182.60 77.50 7 1.22 148.2 1402 86 19880503 80000.00 85910.00 166.7 69.27 19.19 0 11.23 -2.26 826 1077 8.63 1.00 2 7 182.60 77.50 20 0.74 170.7 1402 86 19880503 80000.00 85910.00 188.7 69.23 19.18 0 11.33 -4.23 1013 1574 8.74 1.00 3 10 182.60 77.50 38 0.36 193.2 1402 86 19880503 80000.00 85910.00 210.7 69.19 19.18 0 11.46 -10.83 1038 1921 8.90 1.00 3 11 182.60 77.50 64 0.04 215.6 1402 86 19880503 80000.00 85910.00 232.7 69.16 19.17 0 11.57 -16.34 1025 2017 9.00 1.00 2 11 182.60 77.50 86 -0.00 238.1 1402 86 19880503 80000.00 85910.00 254.7 69.12 19.17 0 11.64 -18.14 1038 2031 9.05 1.00 2 10 182.60 77.50 98 -0.00 260.6 1402 86 19880503 80000.00 85910.00 276.7 69.08 19.16 0 11.68 -20.17 1075 2116 9.06 1.00 2 10 182.60 77.50 98 -0.00 283.1 1402 86 19880503 80000.00 85910.00 298.7 69.04 19.16 0 11.68 -18.33 1100 2160 9.06 1.00 2 11 182.60 77.50 98 -0.00 305.6 1402 86 19880503 80000.00 85910.00 320.7 69.01 19.15 0 11.66 -16.72 1118 2162 9.04 1.00 2 11 182.60 77.50 100 -0.00 328.1 1402 86 19880503 80000.00 85910.00 342.7 68.97 19.15 0 11.62 -14.66 1144 2186 9.00 1.00 2 11 182.60 77.50 100 -0.00 350.6 1402 86 19880503 80000.00 85910.00 364.7 68.94 19.15 0 11.58 -15.48 1164 2222 8.98 1.00 3 12 182.60 77.50 100 -0.00 373.0 1402 86 19880503 80000.00 85910.00 386.7 68.90 19.14 0 11.53 -15.12 1194 2249 8.96 1.00 3 13 182.60 77.50 100 -0.00 395.5 1402 86 19880503 80000.00 85910.00 408.7 68.87 19.14 0 11.48 -12.22 1228 2275 8.94 1.00 3 14 182.60 77.50 100 -0.00 418.0 1402 86 19880503 80000.00 85910.00 430.7 68.83 19.13 0 11.43 -11.17 1262 2305 8.91 1.01 4 16 182.60 77.50 100 -0.00 440.5 1402 86 19880503 80000.00 85910.00 452.7 68.80 19.13 0 11.38 -7.27 1307 2332 8.88 1.12 4 18 182.60 77.50 100 -0.00 463.0 1402 86 19880503 80000.00 85910.00 474.8 68.77 19.12 0 11.32 -6.44 1363 2358 8.87 1.39 5 20 182.60 77.50 100 -0.00 485.5 1402 86 19880503 80000.00 85910.00 496.8 68.73 19.12 0 11.27 -9.31 1419 2401 8.87 1.63 6 24 182.60 77.50 100 -0.00 507.9 1402 86 19880503 80000.00 85910.00 518.8 68.70 19.12 0 11.22 -12.08 1500 2421 8.89 2.09 8 29 182.60 77.50 100 -0.00 530.4 1402 86 19880503 80000.00 85910.00 540.8 68.67 19.11 0 11.17 -6.69 1573 2462 8.88 2.67 9 34 182.60 77.50 100 -0.00 552.9 1402 86 19880503 80000.00 85910.00 562.9 68.64 19.11 0 11.12 -10.53 1652 2443 8.90 3.12 11 40 182.60 77.50 100 -0.00 575.4 1402 86 19880503 80000.00 85910.00 584.9 68.61 19.11 0 11.07 -11.13 1709 2493 8.91 3.68 14 47 182.60 77.50 100 -0.00 597.9 1402 86 19880503 80000.00 90000.00 86.7 69.42 19.21 0 9.83 -902.31 337 337 8.72 11.87 45 45 182.60 77.50 1 4.67 88.8 1405 86 19880503 80000.00 90000.00 89.4 69.41 19.21 0 9.86 -36.03 62 62 8.20 2.41 11 11 182.60 77.50 1 4.44 91.5 1405 86 19880503 80000.00 90000.00 92.0 69.41 19.20 0 10.72 -59.58 13193 13193 9.75 3.30 2447 2447 182.60 77.50 1 6.27 94.2 1405 86 19880503 80000.00 90000.00 94.6 69.40 19.20 0 10.41 -4.98 182 182 8.72 2.68 15 15 182.60 77.50 0 4.15 96.9 1405 86 19880503 80000.00 90000.00 97.3 69.40 19.20 0 10.56 5.28 182 135 9.14 2.24 9 17 182.60 77.50 0 3.74 99.6 1405 86 19880503 80000.00 90000.00 99.9 69.39 19.20 0 10.79 6.91 183 165 9.04 1.68 4 10 182.60 77.50 0 3.50 102.3 1405 86 19880503 80000.00 90000.00 102.5 69.39 19.20 0 10.89 -2.37 194 189 9.01 1.45 3 8 182.60 77.50 0 3.28 105.0 1405 86 19880503 80000.00 90000.00 105.2 69.38 19.20 0 10.93 -7.82 225 211 9.00 1.48 3 7 182.60 77.50 0 3.06 107.7 1405 86 19880503 80000.00 90000.00 107.8 69.38 19.20 0 10.96 -12.03 242 241 9.00 1.62 3 8 182.60 77.50 0 2.86 110.4 1405 86 19880503 80000.00 90000.00 110.5 69.37 19.20 0 10.96 -8.12 286 285 9.02 1.92 4 9 182.60 77.50 0 2.68 113.1 1405 86 19880503 80000.00 90000.00 113.1 69.37 19.20 0 10.96 -12.27 357 361 9.07 2.37 5 13 182.60 77.50 0 2.51 115.8 1405 86 19880503 80000.00 90000.00 115.7 69.36 19.20 0 10.95 -28.90 423 415 9.09 2.80 7 16 182.60 77.50 0 2.35 118.5 1405 86 19880503 80000.00 90000.00 118.4 69.36 19.20 0 10.96 -31.58 442 458 9.12 3.08 8 19 182.60 77.50 0 2.22 121.2 1405 86 19880503 80000.00 90000.00 121.0 69.36 19.20 0 10.96 -34.51 460 477 9.15 3.34 8 21 182.60 77.50 1 2.08 123.9 1405 86 19880503 80000.00 90000.00 123.6 69.35 19.20 0 10.96 -30.41 477 516 9.18 3.69 9 24 182.60 77.50 2 1.95 126.6 1405 86 19880503 80000.00 90000.00 126.3 69.35 19.20 0 10.97 -23.06 475 546 9.19 3.83 9 25 182.60 77.50 2 1.83 129.3 1405 86 19880503 80000.00 90000.00 128.9 69.34 19.20 0 10.97 -27.00 512 564 9.22 4.23 11 28 182.60 77.50 3 1.73 132.0 1405 86 19880503 80000.00 90000.00 131.5 69.34 19.20 0 10.97 -25.46 560 584 9.24 4.57 12 31 182.60 77.50 3 1.62 134.7 1405 86 19880503 80000.00 90000.00 134.2 69.33 19.19 0 11.00 -21.29 545 610 9.26 4.63 12 32 182.60 77.50 3 1.53 137.4 1405 86 19880503 80000.00 90000.00 136.8 69.33 19.19 0 11.02 -14.79 589 654 9.29 4.85 13 34 182.60 77.50 3 1.45 140.1 1405 86 19880503 80000.00 90000.00 139.5 69.32 19.19 0 11.04 -10.37 589 684 9.32 4.97 13 35 182.60 77.50 4 1.37 142.8 1405 86 19880503 80000.00 90000.00 142.1 69.32 19.19 0 11.06 -9.82 616 706 9.34 5.11 14 37 182.60 77.50 5 1.29 145.5 1405 86 19880503 80000.00 90000.00 144.7 69.31 19.19 0 11.09 -8.75 589 755 9.38 4.97 13 38 182.60 77.50 7 1.22 148.2 1405 86 19880503 80000.00 90000.00 147.4 69.31 19.19 0 11.12 7.52 601 801 9.40 4.87 13 40 182.60 77.50 9 1.15 150.9 1405 86 19880503 80000.00 90000.00 150.0 69.30 19.19 0 11.13 1.22 631 830 9.41 5.23 14 42 182.60 77.50 10 1.09 153.6 1405 86 19880503 80000.00 90000.00 152.6 69.30 19.19 0 11.14 -3.01 656 875 9.44 5.49 15 46 182.60 77.50 12 1.03 156.3 1405 86 19880503 80000.00 90000.00 155.3 69.29 19.19 0 11.15 -11.51 710 925 9.46 5.91 17 51 182.60 77.50 13 0.97 159.0 1405 86 19880503 80000.00 90000.00 157.9 69.29 19.19 0 11.18 7.88 711 1030 9.49 5.92 17 55 182.60 77.50 15 0.91 161.7 1405 86 19880503 80000.00 90000.00 160.6 69.28 19.19 0 11.19 0.13 756 1070 9.51 6.03 18 59 182.60 77.50 16 0.86 164.4 1405 86 19880503 80000.00 90000.00 163.2 69.28 19.19 0 11.19 9.66 761 1111 9.53 6.54 19 63 182.60 77.50 18 0.80 167.1 1405 86 19880503 80000.00 90000.00 165.8 69.27 19.19 0 11.21 -1.27 761 1159 9.54 6.50 19 65 182.60 77.50 20 0.75 169.7 1405 86 19880503 80000.00 90000.00 168.5 69.27 19.19 0 11.24 5.97 781 1279 9.58 6.58 19 72 182.60 77.50 21 0.70 172.4 1405 86 19880503 80000.00 90000.00 171.1 69.26 19.19 0 11.24 7.48 819 1331 9.58 7.36 21 76 182.60 77.50 24 0.66 175.1 1405 86 19880503 80000.00 90000.00 173.7 69.26 19.19 0 11.25 -3.47 835 1421 9.61 7.61 21 83 182.60 77.50 26 0.61 177.8 1405 86 19880503 80000.00 90000.00 176.4 69.25 19.18 0 11.26 -18.77 848 1464 9.63 8.03 22 85 182.60 77.50 28 0.56 180.5 1405 86 19880503 80000.00 90000.00 179.0 69.25 19.18 0 11.27 0.84 878 1547 9.65 8.69 24 94 182.60 77.50 30 0.52 183.2 1405 86 19880503 80000.00 90000.00 181.7 69.25 19.18 0 11.27 -4.77 910 1619 9.67 9.05 26 102 182.60 77.50 32 0.47 185.9 1405 86 19880503 80000.00 90000.00 184.3 69.24 19.18 0 11.29 -6.64 905 1694 9.71 8.99 26 111 182.60 77.50 34 0.43 188.6 1405 86 19880503 80000.00 90000.00 186.9 69.24 19.18 0 11.30 0.87 940 1811 9.73 9.55 28 120 182.60 77.50 36 0.39 191.3 1405 86 19880503 80000.00 90000.00 189.6 69.23 19.18 0 11.30 -0.25 941 1819 9.74 10.16 28 124 182.60 77.50 39 0.35 194.0 1405 86 19880503 80000.00 90000.00 192.2 69.23 19.18 0 11.33 -20.98 948 1909 9.76 10.00 28 127 182.60 77.50 41 0.31 196.7 1405 86 19880503 80000.00 90000.00 194.8 69.22 19.18 0 11.33 -5.87 956 1964 9.77 10.49 29 131 182.60 77.50 43 0.27 199.4 1405 86 19880503 80000.00 90000.00 197.5 69.22 19.18 0 11.34 -20.02 961 1990 9.78 10.75 29 133 182.60 77.50 46 0.23 202.1 1405 86 19880503 80000.00 90000.00 200.1 69.21 19.18 0 11.36 19.81 990 2100 9.78 11.06 28 134 182.60 77.50 48 0.19 204.8 1405 86 19880503 80000.00 90000.00 202.8 69.21 19.18 0 11.37 -12.84 983 2138 9.81 10.78 29 140 182.60 77.50 51 0.15 207.5 1405 86 19880503 80000.00 90000.00 205.4 69.20 19.18 0 11.40 -31.56 950 2179 9.80 10.45 26 132 182.60 77.50 56 0.12 210.2 1405 86 19880503 80000.00 90000.00 208.0 69.20 19.18 0 11.39 -2.03 964 2107 9.83 10.99 27 134 182.60 77.50 60 0.08 212.9 1405 86 19880503 80000.00 90000.00 210.7 69.19 19.18 0 11.42 -15.06 954 2158 9.83 10.48 25 127 182.60 77.50 64 0.04 215.6 1405 86 19880503 80000.00 90000.00 213.3 69.19 19.18 0 11.42 -18.39 973 2162 9.83 10.66 26 129 182.60 77.50 68 0.02 218.3 1405 86 19880503 80000.00 90000.00 215.9 69.19 19.18 0 11.44 -14.61 944 2161 9.83 9.89 23 121 182.60 77.50 71 0.01 221.0 1405 86 19880503 80000.00 90000.00 218.6 69.18 19.18 0 11.46 -9.08 929 2159 9.86 9.93 23 121 182.60 77.50 75 -0.00 223.7 1405 86 19880503 80000.00 90000.00 221.2 69.18 19.18 0 11.46 -12.55 970 2109 9.86 10.37 25 122 182.60 77.50 78 -0.00 226.4 1405 86 19880503 80000.00 90000.00 223.9 69.17 19.17 0 11.48 -21.73 989 2171 9.88 10.28 25 125 182.60 77.50 80 -0.00 229.1 1405 86 19880503 80000.00 90000.00 226.5 69.17 19.17 0 11.51 -15.75 968 2154 9.86 9.56 22 111 182.60 77.50 82 -0.00 231.8 1405 86 19880503 80000.00 90000.00 229.1 69.16 19.17 0 11.51 -17.69 955 2158 9.88 9.67 22 114 182.60 77.50 84 -0.00 234.5 1405 86 19880503 80000.00 90000.00 231.8 69.16 19.17 0 11.53 -14.09 971 2232 9.89 9.66 21 115 182.60 77.50 86 -0.00 237.2 1405 86 19880503 80000.00 90000.00 234.4 69.15 19.17 0 11.54 -18.51 995 2186 9.90 9.31 23 115 182.60 77.50 87 -0.00 239.9 1405 86 19880503 80000.00 90000.00 237.1 69.15 19.17 0 11.55 -8.82 982 2225 9.92 9.64 22 116 182.60 77.50 89 -0.00 242.6 1405 86 19880503 80000.00 90000.00 239.7 69.14 19.17 0 11.55 -20.67 974 2100 9.92 9.76 22 110 182.60 77.50 90 -0.00 245.3 1405 86 19880503 80000.00 90000.00 242.3 69.14 19.17 0 11.56 -24.94 989 2177 9.94 9.69 23 116 182.60 77.50 92 -0.00 248.0 1405 86 19880503 80000.00 90000.00 144.8 69.31 19.19 0 11.11 -10.38 663 706 8.31 1.00 1 3 182.60 77.50 7 1.22 148.2 1405 86 19880503 80000.00 90000.00 166.7 69.27 19.19 0 11.23 -2.06 837 1081 8.43 1.00 2 5 182.60 77.50 20 0.74 170.7 1405 86 19880503 80000.00 90000.00 188.7 69.23 19.18 0 11.34 -4.09 1006 1588 8.56 1.00 2 7 182.60 77.50 38 0.36 193.2 1405 86 19880503 80000.00 90000.00 210.7 69.19 19.18 0 11.46 -10.82 1030 1932 8.71 1.00 2 8 182.60 77.50 64 0.04 215.6 1405 86 19880503 80000.00 90000.00 232.7 69.16 19.17 0 11.57 -16.47 1020 2024 8.81 1.00 2 7 182.60 77.50 86 -0.00 238.1 1405 86 19880503 80000.00 90000.00 254.7 69.12 19.17 0 11.64 -19.35 1034 2036 8.85 1.00 1 7 182.60 77.50 98 -0.00 260.6 1405 86 19880503 80000.00 90000.00 276.7 69.08 19.16 0 11.68 -20.40 1068 2118 8.87 1.00 1 7 182.60 77.50 98 -0.00 283.1 1405 86 19880503 80000.00 90000.00 298.7 69.04 19.16 0 11.69 -19.42 1092 2163 8.88 1.00 2 7 182.60 77.50 98 -0.00 305.6 1405 86 19880503 80000.00 90000.00 320.7 69.01 19.15 0 11.66 -17.72 1110 2166 8.85 1.00 2 8 182.60 77.50 100 -0.00 328.1 1405 86 19880503 80000.00 90000.00 342.7 68.97 19.15 0 11.63 -16.42 1134 2189 8.85 1.00 2 8 182.60 77.50 100 -0.00 350.6 1405 86 19880503 80000.00 90000.00 364.7 68.94 19.15 0 11.58 -15.81 1157 2215 8.85 1.00 2 10 182.60 77.50 100 -0.00 373.0 1405 86 19880503 80000.00 90000.00 386.7 68.90 19.14 0 11.53 -14.66 1180 2247 8.84 1.00 2 11 182.60 77.50 100 -0.00 395.5 1405 86 19880503 80000.00 90000.00 408.7 68.87 19.14 0 11.48 -11.58 1209 2279 8.84 1.00 3 13 182.60 77.50 100 -0.00 418.0 1405 86 19880503 80000.00 90000.00 430.7 68.83 19.13 0 11.43 -12.57 1241 2304 8.84 1.19 3 15 182.60 77.50 100 -0.00 440.5 1405 86 19880503 80000.00 90000.00 452.7 68.80 19.13 0 11.38 -11.52 1278 2329 8.85 1.44 4 17 182.60 77.50 100 -0.00 463.0 1405 86 19880503 80000.00 90000.00 474.8 68.77 19.12 0 11.33 -7.89 1331 2356 8.87 1.82 5 20 182.60 77.50 100 -0.00 485.5 1405 86 19880503 80000.00 90000.00 496.8 68.73 19.12 0 11.27 -9.47 1394 2386 8.90 2.29 6 25 182.60 77.50 100 -0.00 507.9 1405 86 19880503 80000.00 90000.00 518.8 68.70 19.12 0 11.22 -10.29 1460 2408 8.93 2.95 7 31 182.60 77.50 100 -0.00 530.4 1405 86 19880503 80000.00 90000.00 540.8 68.67 19.11 0 11.17 -6.29 1540 2426 8.96 3.66 9 37 182.60 77.50 100 -0.00 552.9 1405 86 19880503 80000.00 90000.00 562.9 68.64 19.11 0 11.12 -4.81 1604 2429 8.99 4.55 11 46 182.60 77.50 100 -0.00 575.4 1405 86 19880503 80000.00 90000.00 584.9 68.61 19.11 0 11.07 -7.80 1675 2427 9.03 5.52 15 56 182.60 77.50 100 -0.00 597.9 1405 86 19880503 90050.00 95940.00 86.7 69.42 19.21 0 9.85 -123.30 255 255 9.12 30.47 104 104 182.60 77.50 1 4.66 88.8 1426 90 19880503 90050.00 95940.00 89.4 69.41 19.21 0 10.06 9.57 125 125 8.88 8.48 18 18 182.60 77.50 1 4.43 91.5 1426 90 19880503 90050.00 95940.00 92.0 69.41 19.20 0 10.21 -9.03 108 108 9.04 10.00 36 36 182.60 77.50 1 3.97 94.2 1426 90 19880503 90050.00 95940.00 94.6 69.40 19.20 0 10.41 10.80 148 148 9.08 8.29 25 25 182.60 77.50 1 3.98 96.9 1426 90 19880503 90050.00 95940.00 97.3 69.40 19.20 0 10.64 -10.55 164 164 9.08 6.48 14 14 182.60 77.50 1 3.80 99.6 1426 90 19880503 90050.00 95940.00 99.9 69.39 19.20 0 10.84 2.19 170 170 9.10 4.62 8 8 182.60 77.50 0 3.68 102.3 1426 90 19880503 90050.00 95940.00 102.5 69.39 19.20 0 10.96 -7.08 150 150 9.09 3.75 4 4 182.60 77.50 0 3.18 105.0 1426 90 19880503 90050.00 95940.00 105.2 69.38 19.20 0 11.00 -11.50 208 208 9.15 4.31 6 6 182.60 77.50 0 3.14 107.7 1426 90 19880503 90050.00 95940.00 107.8 69.38 19.20 0 11.00 -4.71 268 281 9.51 5.51 11 27 182.60 77.50 0 2.86 110.4 1426 90 19880503 90050.00 95940.00 110.5 69.37 19.20 0 10.99 -19.87 345 363 9.57 6.60 16 41 182.60 77.50 0 2.68 113.1 1426 90 19880503 90050.00 95940.00 113.1 69.37 19.20 0 10.99 -22.52 393 426 9.60 7.30 18 48 182.60 77.50 0 2.51 115.8 1426 90 19880503 90050.00 95940.00 115.7 69.36 19.20 0 10.98 -60.27 418 445 9.60 9.16 22 54 182.60 77.50 0 2.36 118.5 1426 90 19880503 90050.00 95940.00 118.4 69.36 19.20 0 10.99 -21.28 412 466 9.61 9.52 20 53 182.60 77.50 0 2.22 121.2 1426 90 19880503 90050.00 95940.00 121.0 69.36 19.20 0 10.97 -30.20 421 455 9.64 10.27 25 63 182.60 77.50 0 2.08 123.9 1426 90 19880503 90050.00 95940.00 123.6 69.35 19.20 0 10.99 -24.46 454 468 9.72 11.58 29 72 182.60 77.50 1 1.95 126.6 1426 90 19880503 90050.00 95940.00 126.3 69.35 19.20 0 10.98 -34.55 455 483 9.69 11.52 29 72 182.60 77.50 2 1.83 129.3 1426 90 19880503 90050.00 95940.00 128.9 69.34 19.20 0 11.02 -34.78 453 525 9.75 10.27 28 76 182.60 77.50 3 1.72 132.0 1426 90 19880503 90050.00 95940.00 131.5 69.34 19.20 0 11.06 -16.72 457 594 9.71 10.89 24 72 182.60 77.50 3 1.62 134.7 1426 90 19880503 90050.00 95940.00 134.2 69.33 19.19 0 11.03 -11.11 545 586 9.77 13.96 34 90 182.60 77.50 4 1.53 137.4 1426 90 19880503 90050.00 95940.00 136.8 69.33 19.19 0 11.06 3.01 520 660 9.81 13.24 32 97 182.60 77.50 4 1.44 140.1 1426 90 19880503 90050.00 95940.00 139.5 69.32 19.19 0 11.08 22.07 520 676 9.83 12.50 31 97 182.60 77.50 5 1.36 142.8 1426 90 19880503 90050.00 95940.00 142.1 69.32 19.19 0 11.12 -37.89 539 736 9.89 13.82 34 112 182.60 77.50 5 1.28 145.5 1426 90 19880503 90050.00 95940.00 144.7 69.31 19.19 0 11.13 -35.53 619 787 9.85 14.70 36 108 182.60 77.50 7 1.21 148.2 1426 90 19880503 90050.00 95940.00 147.4 69.31 19.19 0 11.13 -6.62 638 766 9.88 15.63 41 117 182.60 77.50 9 1.15 150.9 1426 90 19880503 90050.00 95940.00 150.0 69.30 19.19 0 11.17 -13.14 646 862 9.95 15.83 42 133 182.60 77.50 10 1.08 153.6 1426 90 19880503 90050.00 95940.00 152.6 69.30 19.19 0 11.22 6.92 582 909 9.94 14.81 32 118 182.60 77.50 12 1.02 156.3 1426 90 19880503 90050.00 95940.00 155.3 69.29 19.19 0 11.22 17.85 563 965 10.00 15.01 37 143 182.60 77.50 13 0.96 159.0 1426 90 19880503 90050.00 95940.00 157.9 69.29 19.19 0 11.19 3.45 676 939 9.95 16.28 45 142 182.60 77.50 15 0.91 161.7 1426 90 19880503 90050.00 95940.00 160.6 69.28 19.19 0 11.23 4.20 726 1068 9.96 19.12 44 150 182.60 77.50 16 0.85 164.4 1426 90 19880503 90050.00 95940.00 163.2 69.28 19.19 0 11.23 -4.52 784 1251 10.08 22.22 57 214 182.60 77.50 17 0.80 167.1 1426 90 19880503 90050.00 95940.00 165.8 69.27 19.19 0 11.25 -57.02 724 1233 10.02 19.44 47 184 182.60 77.50 19 0.75 169.7 1426 90 19880503 90050.00 95940.00 168.5 69.27 19.19 0 11.25 4.90 804 1297 10.10 18.78 61 227 182.60 77.50 21 0.70 172.4 1426 90 19880503 90050.00 95940.00 171.1 69.26 19.19 0 11.27 -3.15 799 1349 10.09 22.56 54 215 182.60 77.50 24 0.65 175.1 1426 90 19880503 90050.00 95940.00 173.7 69.26 19.19 0 11.27 -84.01 910 1462 10.09 23.07 65 240 182.60 77.50 26 0.61 177.8 1426 90 19880503 90050.00 95940.00 176.4 69.25 19.18 0 11.30 -7.28 905 1709 10.21 24.28 81 341 182.60 77.50 28 0.56 180.5 1426 90 19880503 90050.00 95940.00 179.0 69.25 19.18 0 11.30 37.06 947 1722 10.18 29.08 74 307 182.60 77.50 30 0.52 183.2 1426 90 19880503 90050.00 95940.00 181.7 69.25 19.18 0 11.24 -31.57 1031 1645 10.15 31.85 102 362 182.60 77.50 32 0.47 185.9 1426 90 19880503 90050.00 95940.00 184.3 69.24 19.18 0 11.38 6.65 783 1825 10.21 18.64 57 294 182.60 77.50 34 0.43 188.6 1426 90 19880503 90050.00 95940.00 186.9 69.24 19.18 0 11.35 32.44 868 1985 10.22 27.89 70 356 182.60 77.50 36 0.39 191.3 1426 90 19880503 90050.00 95940.00 189.6 69.23 19.18 0 11.33 22.90 1169 1965 10.25 31.90 118 434 182.60 77.50 39 0.35 194.0 1426 90 19880503 90050.00 95940.00 192.2 69.23 19.18 0 11.36 -37.75 1017 2203 10.26 32.13 87 423 182.60 77.50 41 0.31 196.7 1426 90 19880503 90050.00 95940.00 194.8 69.22 19.18 0 11.35 11.34 1022 2055 10.24 35.20 98 420 182.60 77.50 43 0.27 199.4 1426 90 19880503 90050.00 95940.00 197.5 69.22 19.18 0 11.38 3.50 928 2016 10.29 30.38 83 396 182.60 77.50 46 0.23 202.1 1426 90 19880503 90050.00 95940.00 200.1 69.21 19.18 0 11.38 -20.66 1016 2084 10.32 34.40 87 415 182.60 77.50 48 0.20 204.8 1426 90 19880503 90050.00 95940.00 202.8 69.21 19.18 0 11.40 13.50 992 2039 10.29 28.91 91 402 182.60 77.50 51 0.16 207.5 1426 90 19880503 90050.00 95940.00 205.4 69.20 19.18 0 11.43 -43.08 932 2147 10.28 28.04 75 378 182.60 77.50 56 0.12 210.2 1426 90 19880503 90050.00 95940.00 208.0 69.20 19.18 0 11.43 -4.05 940 2140 10.29 31.32 72 366 182.60 77.50 60 0.09 212.9 1426 90 19880503 90050.00 95940.00 210.7 69.19 19.18 0 11.49 -53.20 887 2376 10.41 27.46 69 419 182.60 77.50 64 0.05 215.6 1426 90 19880503 90050.00 95940.00 213.3 69.19 19.18 0 11.46 36.56 936 2233 10.30 33.65 66 356 182.60 77.50 68 0.02 218.3 1426 90 19880503 90050.00 95940.00 215.9 69.19 19.18 0 11.47 9.90 981 1969 10.32 33.51 72 331 182.60 77.50 71 0.01 221.0 1426 90 19880503 90050.00 95940.00 218.6 69.18 19.18 0 11.44 -40.06 1021 2108 10.35 41.68 78 374 182.60 77.50 75 -0.00 223.7 1426 90 19880503 90050.00 95940.00 221.2 69.18 19.18 0 11.47 0.23 1009 2164 10.34 36.14 72 362 182.60 77.50 78 -0.00 226.4 1426 90 19880503 90050.00 95940.00 223.9 69.17 19.17 0 11.52 7.22 945 2167 10.36 30.24 64 340 182.60 77.50 80 -0.00 229.1 1426 90 19880503 90050.00 95940.00 226.5 69.17 19.17 0 11.50 -53.01 949 2101 10.39 30.93 67 352 182.60 77.50 82 -0.00 231.8 1426 90 19880503 90050.00 95940.00 229.1 69.16 19.17 0 11.54 -4.08 981 2293 10.36 34.75 60 331 182.60 77.50 84 -0.00 234.5 1426 90 19880503 90050.00 95940.00 231.8 69.16 19.17 0 11.54 -12.59 1045 2258 10.37 34.54 70 355 182.60 77.50 86 -0.00 237.2 1426 90 19880503 90050.00 95940.00 234.4 69.15 19.17 0 11.60 22.81 927 2315 10.41 23.65 54 318 182.60 77.50 87 -0.00 239.9 1426 90 19880503 90050.00 95940.00 237.1 69.15 19.17 0 11.59 -2.48 923 2221 10.39 25.14 56 314 182.60 77.50 89 -0.00 242.6 1426 90 19880503 90050.00 95940.00 239.7 69.14 19.17 0 11.59 7.65 922 2196 10.42 27.52 57 323 182.60 77.50 90 -0.00 245.3 1426 90 19880503 90050.00 95940.00 242.3 69.14 19.17 0 11.63 -1.02 901 2345 10.42 25.59 54 324 182.60 77.50 92 -0.00 248.0 1426 90 19880503 90050.00 95940.00 144.8 69.31 19.19 0 11.15 -12.81 667 705 8.68 1.00 3 7 182.60 77.50 7 1.21 148.2 1426 90 19880503 90050.00 95940.00 166.7 69.27 19.19 0 11.27 -4.92 860 1107 8.78 1.00 3 10 182.60 77.50 20 0.73 170.7 1426 90 19880503 90050.00 95940.00 188.7 69.23 19.18 0 11.38 -4.29 1018 1671 8.87 1.00 4 14 182.60 77.50 38 0.36 193.2 1426 90 19880503 90050.00 95940.00 210.7 69.19 19.18 0 11.50 -10.45 1043 2000 9.00 1.00 4 15 182.60 77.50 64 0.05 215.6 1426 90 19880503 90050.00 95940.00 232.7 69.16 19.17 0 11.61 -18.40 1032 2054 9.09 1.05 3 14 182.60 77.50 86 -0.00 238.1 1426 90 19880503 90050.00 95940.00 254.7 69.12 19.17 0 11.67 -21.42 1039 2064 9.12 1.19 3 14 182.60 77.50 98 -0.00 260.6 1426 90 19880503 90050.00 95940.00 276.7 69.08 19.16 0 11.70 -20.77 1079 2128 9.11 1.05 3 12 182.60 77.50 98 -0.00 283.1 1426 90 19880503 90050.00 95940.00 298.7 69.04 19.16 0 11.70 -22.94 1094 2191 9.12 1.06 3 13 182.60 77.50 98 -0.00 305.6 1426 90 19880503 90050.00 95940.00 320.7 69.01 19.15 0 11.68 -20.73 1110 2198 9.13 1.15 3 15 182.60 77.50 100 -0.00 328.1 1426 90 19880503 90050.00 95940.00 342.7 68.97 19.15 0 11.64 -14.91 1137 2223 9.09 1.18 3 15 182.60 77.50 100 -0.00 350.6 1426 90 19880503 90050.00 95940.00 364.7 68.94 19.15 0 11.59 -13.11 1168 2261 9.06 1.29 3 15 182.60 77.50 100 -0.00 373.0 1426 90 19880503 90050.00 95940.00 386.7 68.90 19.14 0 11.54 -14.24 1194 2295 9.08 1.64 5 20 182.60 77.50 100 -0.00 395.5 1426 90 19880503 90050.00 95940.00 408.7 68.87 19.14 0 11.48 -12.33 1227 2326 9.10 1.84 5 23 182.60 77.50 100 -0.00 418.0 1426 90 19880503 90050.00 95940.00 430.7 68.83 19.13 0 11.43 -7.37 1258 2368 9.10 1.91 6 25 182.60 77.50 100 -0.00 440.5 1426 90 19880503 90050.00 95940.00 452.7 68.80 19.13 0 11.38 -13.28 1302 2386 9.06 2.24 7 28 182.60 77.50 100 -0.00 463.0 1426 90 19880503 90050.00 95940.00 474.8 68.77 19.12 0 11.32 -9.22 1347 2417 9.10 2.88 8 35 182.60 77.50 100 -0.00 485.5 1426 90 19880503 90050.00 95940.00 496.8 68.73 19.12 0 11.28 -3.23 1386 2466 9.10 3.24 10 41 182.60 77.50 100 -0.00 507.9 1426 90 19880503 90050.00 95940.00 518.8 68.70 19.12 0 11.23 -1.16 1459 2508 9.08 3.89 12 49 182.60 77.50 100 -0.00 530.4 1426 90 19880503 90050.00 95940.00 540.8 68.67 19.11 0 11.17 3.44 1532 2498 9.15 5.29 16 62 182.60 77.50 100 -0.00 552.9 1426 90 19880503 90050.00 95940.00 562.9 68.64 19.11 0 11.13 7.77 1576 2506 9.18 6.00 20 74 182.60 77.50 100 -0.00 575.4 1426 90 19880503 90050.00 95940.00 584.9 68.61 19.11 0 11.08 -14.33 1665 2554 9.14 7.78 24 83 182.60 77.50 100 -0.00 597.9 1426 90 19880503 90000.00 100000.00 86.7 69.42 19.21 0 9.94 -99.85 331 331 8.67 10.24 35 35 182.60 77.50 1 4.66 88.8 1424 95 19880503 90000.00 100000.00 89.4 69.41 19.21 0 10.09 9.32 157 157 8.49 3.19 7 7 182.60 77.50 1 4.43 91.5 1424 95 19880503 90000.00 100000.00 92.0 69.41 19.20 0 10.19 5.51 76 76 8.54 3.20 8 8 182.60 77.50 1 3.77 94.2 1424 95 19880503 90000.00 100000.00 94.6 69.40 19.20 0 10.44 0.46 201 201 8.68 2.59 16 16 182.60 77.50 1 4.21 96.9 1424 95 19880503 90000.00 100000.00 97.3 69.40 19.20 0 10.59 5.71 182 125 9.16 2.00 9 16 182.60 77.50 1 3.73 99.6 1424 95 19880503 90000.00 100000.00 99.9 69.39 19.20 0 10.79 3.49 171 126 9.07 1.49 4 8 182.60 77.50 0 3.49 102.3 1424 95 19880503 90000.00 100000.00 102.5 69.39 19.20 0 10.95 -6.24 162 140 9.04 1.18 3 6 182.60 77.50 0 3.27 105.0 1424 95 19880503 90000.00 100000.00 105.2 69.38 19.20 0 11.00 -11.99 209 198 9.02 1.38 3 6 182.60 77.50 0 3.06 107.7 1424 95 19880503 90000.00 100000.00 107.8 69.38 19.20 0 10.99 -12.89 294 284 9.07 1.86 4 10 182.60 77.50 0 2.86 110.4 1424 95 19880503 90000.00 100000.00 110.5 69.37 19.20 0 11.00 -22.62 355 374 9.10 2.25 5 14 182.60 77.50 0 2.68 113.1 1424 95 19880503 90000.00 100000.00 113.1 69.37 19.20 0 11.00 -27.26 401 412 9.12 2.55 6 16 182.60 77.50 0 2.51 115.8 1424 95 19880503 90000.00 100000.00 115.7 69.36 19.20 0 11.00 -33.03 423 435 9.13 2.76 7 17 182.60 77.50 0 2.36 118.5 1424 95 19880503 90000.00 100000.00 118.4 69.36 19.20 0 11.01 -29.52 424 447 9.15 2.87 7 18 182.60 77.50 0 2.22 121.2 1424 95 19880503 90000.00 100000.00 121.0 69.36 19.20 0 10.99 -28.57 431 455 9.19 3.32 8 21 182.60 77.50 0 2.08 123.9 1424 95 19880503 90000.00 100000.00 123.6 69.35 19.20 0 11.00 -24.08 445 475 9.22 3.44 9 22 182.60 77.50 1 1.95 126.6 1424 95 19880503 90000.00 100000.00 126.3 69.35 19.20 0 11.01 -19.44 444 492 9.25 3.53 9 24 182.60 77.50 2 1.83 129.3 1424 95 19880503 90000.00 100000.00 128.9 69.34 19.20 0 11.03 -17.83 450 532 9.26 3.65 9 25 182.60 77.50 3 1.72 132.0 1424 95 19880503 90000.00 100000.00 131.5 69.34 19.20 0 11.04 -14.38 473 554 9.28 3.83 10 26 182.60 77.50 3 1.62 134.7 1424 95 19880503 90000.00 100000.00 134.2 69.33 19.19 0 11.05 -12.54 496 587 9.31 4.11 10 29 182.60 77.50 4 1.53 137.4 1424 95 19880503 90000.00 100000.00 136.8 69.33 19.19 0 11.07 -4.31 524 626 9.34 4.24 12 32 182.60 77.50 4 1.44 140.1 1424 95 19880503 90000.00 100000.00 139.5 69.32 19.19 0 11.09 -10.53 555 667 9.36 4.41 12 33 182.60 77.50 5 1.36 142.8 1424 95 19880503 90000.00 100000.00 142.1 69.32 19.19 0 11.12 -11.03 590 736 9.38 4.62 12 35 182.60 77.50 5 1.28 145.5 1424 95 19880503 90000.00 100000.00 144.7 69.31 19.19 0 11.13 -6.85 632 767 9.39 4.96 13 38 182.60 77.50 7 1.21 148.2 1424 95 19880503 90000.00 100000.00 147.4 69.31 19.19 0 11.15 -11.85 650 822 9.45 5.29 15 45 182.60 77.50 9 1.15 150.9 1424 95 19880503 90000.00 100000.00 150.0 69.30 19.19 0 11.17 7.16 650 862 9.48 4.96 15 46 182.60 77.50 10 1.08 153.6 1424 95 19880503 90000.00 100000.00 152.6 69.30 19.19 0 11.19 6.53 703 920 9.49 5.61 16 49 182.60 77.50 12 1.02 156.3 1424 95 19880503 90000.00 100000.00 155.3 69.29 19.19 0 11.22 9.84 664 991 9.51 5.37 15 50 182.60 77.50 13 0.96 159.0 1424 95 19880503 90000.00 100000.00 157.9 69.29 19.19 0 11.22 -5.17 729 1032 9.54 5.76 17 56 182.60 77.50 15 0.91 161.7 1424 95 19880503 90000.00 100000.00 160.6 69.28 19.19 0 11.24 -4.84 731 1101 9.53 5.99 16 56 182.60 77.50 16 0.85 164.4 1424 95 19880503 90000.00 100000.00 163.2 69.28 19.19 0 11.26 -1.87 763 1198 9.57 6.21 17 61 182.60 77.50 17 0.80 167.1 1424 95 19880503 90000.00 100000.00 165.8 69.27 19.19 0 11.26 -11.41 798 1238 9.57 6.70 19 66 182.60 77.50 19 0.75 169.7 1424 95 19880503 90000.00 100000.00 168.5 69.27 19.19 0 11.28 -1.84 820 1337 9.62 6.97 19 73 182.60 77.50 21 0.70 172.4 1424 95 19880503 90000.00 100000.00 171.1 69.26 19.19 0 11.30 -3.59 819 1391 9.64 6.96 19 76 182.60 77.50 24 0.65 175.1 1424 95 19880503 90000.00 100000.00 173.7 69.26 19.19 0 11.29 -1.88 872 1474 9.66 8.16 22 86 182.60 77.50 26 0.61 177.8 1424 95 19880503 90000.00 100000.00 176.4 69.25 19.18 0 11.31 -11.43 860 1585 9.69 7.84 23 94 182.60 77.50 28 0.56 180.5 1424 95 19880503 90000.00 100000.00 179.0 69.25 19.18 0 11.31 1.48 925 1622 9.69 8.58 25 98 182.60 77.50 30 0.52 183.2 1424 95 19880503 90000.00 100000.00 181.7 69.25 19.18 0 11.31 -0.84 949 1649 9.71 9.40 27 106 182.60 77.50 32 0.47 185.9 1424 95 19880503 90000.00 100000.00 184.3 69.24 19.18 0 11.34 -17.42 912 1786 9.72 8.88 24 106 182.60 77.50 34 0.43 188.6 1424 95 19880503 90000.00 100000.00 186.9 69.24 19.18 0 11.35 4.63 940 1862 9.75 9.30 25 113 182.60 77.50 36 0.39 191.3 1424 95 19880503 90000.00 100000.00 189.6 69.23 19.18 0 11.35 8.07 1001 1908 9.78 10.30 30 127 182.60 77.50 39 0.35 194.0 1424 95 19880503 90000.00 100000.00 192.2 69.23 19.18 0 11.36 -2.24 965 1957 9.80 10.10 28 127 182.60 77.50 41 0.31 196.7 1424 95 19880503 90000.00 100000.00 194.8 69.22 19.18 0 11.37 -8.31 1009 2093 9.80 10.78 29 134 182.60 77.50 43 0.27 199.4 1424 95 19880503 90000.00 100000.00 197.5 69.22 19.18 0 11.39 1.18 1013 2111 9.82 10.50 29 136 182.60 77.50 46 0.23 202.1 1424 95 19880503 90000.00 100000.00 200.1 69.21 19.18 0 11.41 -35.74 993 2177 9.81 10.32 27 131 182.60 77.50 48 0.20 204.8 1424 95 19880503 90000.00 100000.00 202.8 69.21 19.18 0 11.41 -21.40 1061 2164 9.83 11.35 30 138 182.60 77.50 51 0.16 207.5 1424 95 19880503 90000.00 100000.00 205.4 69.20 19.18 0 11.43 -15.05 950 2196 9.84 10.08 25 131 182.60 77.50 56 0.12 210.2 1424 95 19880503 90000.00 100000.00 208.0 69.20 19.18 0 11.45 -17.14 1001 2254 9.85 10.33 26 131 182.60 77.50 60 0.09 212.9 1424 95 19880503 90000.00 100000.00 210.7 69.19 19.18 0 11.46 -12.35 975 2220 9.88 10.66 26 133 182.60 77.50 64 0.05 215.6 1424 95 19880503 90000.00 100000.00 213.3 69.19 19.18 0 11.48 -10.15 976 2195 9.87 10.38 24 124 182.60 77.50 68 0.02 218.3 1424 95 19880503 90000.00 100000.00 215.9 69.19 19.18 0 11.50 -1.30 987 2225 9.88 10.18 24 122 182.60 77.50 71 0.01 221.0 1424 95 19880503 90000.00 100000.00 218.6 69.18 19.18 0 11.50 -10.94 973 2195 9.88 10.47 23 118 182.60 77.50 75 -0.00 223.7 1424 95 19880503 90000.00 100000.00 221.2 69.18 19.18 0 11.52 -18.47 993 2186 9.90 10.17 24 120 182.60 77.50 78 -0.00 226.4 1424 95 19880503 90000.00 100000.00 223.9 69.17 19.17 0 11.53 -16.06 965 2174 9.89 10.00 22 115 182.60 77.50 80 -0.00 229.1 1424 95 19880503 90000.00 100000.00 226.5 69.17 19.17 0 11.54 -26.41 979 2196 9.91 9.91 22 114 182.60 77.50 82 -0.00 231.8 1424 95 19880503 90000.00 100000.00 229.1 69.16 19.17 0 11.56 -18.70 1011 2225 9.90 9.81 22 111 182.60 77.50 84 -0.00 234.5 1424 95 19880503 90000.00 100000.00 231.8 69.16 19.17 0 11.55 -15.44 1041 2173 9.92 11.07 25 120 182.60 77.50 86 -0.00 237.2 1424 95 19880503 90000.00 100000.00 234.4 69.15 19.17 0 11.58 -17.78 948 2174 9.92 9.38 20 106 182.60 77.50 87 -0.00 239.9 1424 95 19880503 90000.00 100000.00 237.1 69.15 19.17 0 11.58 -10.20 1008 2155 9.93 9.88 22 110 182.60 77.50 89 -0.00 242.6 1424 95 19880503 90000.00 100000.00 239.7 69.14 19.17 0 11.60 1.22 979 2175 9.94 9.32 20 105 182.60 77.50 90 -0.00 245.3 1424 95 19880503 90000.00 100000.00 242.3 69.14 19.17 0 11.62 -3.58 1006 2273 9.95 9.63 21 109 182.60 77.50 92 -0.00 248.0 1424 95 19880503 90000.00 100000.00 144.8 69.31 19.19 0 11.17 -11.20 680 706 8.23 1.00 1 2 182.60 77.50 7 1.21 148.2 1424 95 19880503 90000.00 100000.00 166.7 69.27 19.19 0 11.29 -4.26 875 1117 8.34 1.00 1 3 182.60 77.50 20 0.73 170.7 1424 95 19880503 90000.00 100000.00 188.7 69.23 19.18 0 11.40 -6.67 1039 1661 8.42 1.00 1 5 182.60 77.50 38 0.36 193.2 1424 95 19880503 90000.00 100000.00 210.7 69.19 19.18 0 11.52 -13.05 1044 1994 8.53 1.00 1 5 182.60 77.50 64 0.05 215.6 1424 95 19880503 90000.00 100000.00 232.7 69.16 19.17 0 11.62 -18.83 1034 2056 8.61 1.00 1 5 182.60 77.50 86 -0.00 238.1 1424 95 19880503 90000.00 100000.00 254.7 69.12 19.17 0 11.69 -22.14 1044 2065 8.67 1.00 1 4 182.60 77.50 98 -0.00 260.6 1424 95 19880503 90000.00 100000.00 276.7 69.08 19.16 0 11.73 -21.81 1074 2147 8.69 1.00 1 5 182.60 77.50 98 -0.00 283.1 1424 95 19880503 90000.00 100000.00 298.7 69.04 19.16 0 11.73 -20.45 1096 2195 8.69 1.00 1 5 182.60 77.50 98 -0.00 305.6 1424 95 19880503 90000.00 100000.00 320.7 69.01 19.15 0 11.70 -18.83 1111 2209 8.68 1.00 1 5 182.60 77.50 100 -0.00 328.1 1424 95 19880503 90000.00 100000.00 342.7 68.97 19.15 0 11.66 -17.04 1132 2243 8.66 1.00 1 5 182.60 77.50 100 -0.00 350.6 1424 95 19880503 90000.00 100000.00 364.7 68.94 19.15 0 11.61 -15.80 1160 2276 8.66 1.00 1 6 182.60 77.50 100 -0.00 373.0 1424 95 19880503 90000.00 100000.00 386.7 68.90 19.14 0 11.56 -14.28 1184 2310 8.65 1.00 2 7 182.60 77.50 100 -0.00 395.5 1424 95 19880503 90000.00 100000.00 408.7 68.87 19.14 0 11.51 -13.22 1210 2344 8.67 1.00 2 8 182.60 77.50 100 -0.00 418.0 1424 95 19880503 90000.00 100000.00 430.7 68.83 19.13 0 11.46 -11.07 1245 2375 8.68 1.00 2 10 182.60 77.50 100 -0.00 440.5 1424 95 19880503 90000.00 100000.00 452.7 68.80 19.13 0 11.40 -8.79 1283 2406 8.68 1.05 3 12 182.60 77.50 100 -0.00 463.0 1424 95 19880503 90000.00 100000.00 474.8 68.77 19.12 0 11.35 -6.29 1333 2431 8.70 1.30 4 15 182.60 77.50 100 -0.00 485.5 1424 95 19880503 90000.00 100000.00 496.8 68.73 19.12 0 11.29 -5.92 1386 2459 8.72 1.62 5 18 182.60 77.50 100 -0.00 507.9 1424 95 19880503 90000.00 100000.00 518.8 68.70 19.12 0 11.24 -7.30 1446 2491 8.75 2.08 6 22 182.60 77.50 100 -0.00 530.4 1424 95 19880503 90000.00 100000.00 540.8 68.67 19.11 0 11.19 -2.37 1517 2522 8.77 2.58 7 28 182.60 77.50 100 -0.00 552.9 1424 95 19880503 90000.00 100000.00 562.9 68.64 19.11 0 11.14 1.21 1592 2540 8.81 3.27 9 34 182.60 77.50 100 -0.00 575.4 1424 95 19880503 90000.00 100000.00 584.9 68.61 19.11 0 11.09 -8.49 1669 2569 8.84 4.09 12 43 182.60 77.50 100 -0.00 597.9 1424 95 19880503 100500.00 105930.00 86.7 69.42 19.21 0 9.34 158.03 104 104 7.92 24.85 3 3 182.60 77.50 1 4.65 88.8 1380 150 19880503 100500.00 105930.00 89.4 69.41 19.21 0 9.83 14.41 96 96 9.12 15.11 37 37 182.60 77.50 1 4.42 91.5 1380 150 19880503 100500.00 105930.00 92.0 69.41 19.20 3 10.04 -0.11 53 53 9.01 15.48 7 7 182.60 77.50 1 -0.00 94.2 1380 150 19880503 100500.00 105930.00 94.6 69.40 19.20 0 10.59 8.12 1602 1602 10.49 7.59 4127 4127 182.60 77.50 0 5.23 96.9 1380 150 19880503 100500.00 105930.00 97.3 69.40 19.20 0 10.73 4.50 140 140 9.50 4.84 20 20 182.60 77.50 0 3.90 99.6 1380 150 19880503 100500.00 105930.00 99.9 69.39 19.20 0 10.97 1.19 138 138 9.65 3.74 9 9 182.60 77.50 0 3.65 102.3 1380 150 19880503 100500.00 105930.00 102.5 69.39 19.20 0 11.07 -7.50 190 190 9.74 3.93 9 9 182.60 77.50 0 3.50 105.0 1380 150 19880503 100500.00 105930.00 105.2 69.38 19.20 0 11.06 -9.22 277 277 9.76 5.41 10 10 182.60 77.50 0 2.92 107.7 1380 150 19880503 100500.00 105930.00 107.8 69.38 19.20 0 11.09 -13.07 337 367 9.77 5.86 18 45 182.60 77.50 0 2.87 110.4 1380 150 19880503 100500.00 105930.00 110.5 69.37 19.20 0 11.07 -24.70 374 363 9.75 6.72 21 48 182.60 77.50 0 2.68 113.1 1380 150 19880503 100500.00 105930.00 113.1 69.37 19.20 0 11.08 -22.65 366 370 9.77 6.90 21 50 182.60 77.50 0 2.52 115.8 1380 150 19880503 100500.00 105930.00 115.7 69.36 19.20 0 11.07 -22.39 349 366 9.79 7.89 21 52 182.60 77.50 0 2.36 118.5 1380 150 19880503 100500.00 105930.00 118.4 69.36 19.20 0 11.08 -28.51 372 402 9.79 7.57 22 56 182.60 77.50 0 2.22 121.2 1380 150 19880503 100500.00 105930.00 121.0 69.36 19.20 0 11.08 -32.08 398 415 9.81 8.82 24 59 182.60 77.50 1 2.08 123.9 1380 150 19880503 100500.00 105930.00 123.6 69.35 19.20 0 11.09 -16.42 425 465 9.85 9.21 26 68 182.60 77.50 1 1.95 126.6 1380 150 19880503 100500.00 105930.00 126.3 69.35 19.20 0 11.11 -16.16 476 517 9.83 9.98 31 78 182.60 77.50 1 1.82 129.3 1380 150 19880503 100500.00 105930.00 128.9 69.34 19.20 0 11.11 -8.91 491 530 9.90 10.99 34 86 182.60 77.50 2 1.72 132.0 1380 150 19880503 100500.00 105930.00 131.5 69.34 19.20 0 11.09 -26.38 487 536 9.90 12.42 34 88 182.60 77.50 3 1.61 134.7 1380 150 19880503 100500.00 105930.00 134.2 69.33 19.19 0 11.14 12.27 530 640 9.95 12.12 38 107 182.60 77.50 4 1.52 137.4 1380 150 19880503 100500.00 105930.00 136.8 69.33 19.19 0 11.16 -1.67 556 658 9.94 12.35 36 102 182.60 77.50 4 1.43 140.1 1380 150 19880503 100500.00 105930.00 139.5 69.32 19.19 0 11.16 -11.75 618 723 9.99 15.65 45 127 182.60 77.50 4 1.36 142.8 1380 150 19880503 100500.00 105930.00 142.1 69.32 19.19 0 11.17 7.77 690 730 10.01 15.25 53 132 182.60 77.50 5 1.28 145.5 1380 150 19880503 100500.00 105930.00 144.7 69.31 19.19 0 11.19 -4.37 621 723 10.03 13.65 47 128 182.60 77.50 7 1.21 148.2 1380 150 19880503 100500.00 105930.00 147.4 69.31 19.19 0 11.23 -5.65 624 826 10.04 13.98 48 144 182.60 77.50 9 1.14 150.9 1380 150 19880503 100500.00 105930.00 150.0 69.30 19.19 0 11.25 -24.37 675 862 10.10 14.92 52 155 182.60 77.50 10 1.08 153.6 1380 150 19880503 100500.00 105930.00 152.6 69.30 19.19 0 11.22 -7.69 764 857 10.11 17.09 68 177 182.60 77.50 11 1.02 156.3 1380 150 19880503 100500.00 105930.00 155.3 69.29 19.19 0 11.25 -29.32 569 871 10.10 15.12 44 154 182.60 77.50 13 0.96 159.0 1380 150 19880503 100500.00 105930.00 157.9 69.29 19.19 0 11.27 -22.42 693 954 10.13 17.42 55 177 182.60 77.50 14 0.90 161.7 1380 150 19880503 100500.00 105930.00 160.6 69.28 19.19 0 11.30 -25.84 713 1019 10.17 15.89 55 182 182.60 77.50 15 0.85 164.4 1380 150 19880503 100500.00 105930.00 163.2 69.28 19.19 0 11.32 -18.54 729 1099 10.19 18.99 60 205 182.60 77.50 17 0.80 167.1 1380 150 19880503 100500.00 105930.00 165.8 69.27 19.19 0 11.35 -16.87 755 1249 10.20 18.46 60 224 182.60 77.50 19 0.75 169.7 1380 150 19880503 100500.00 105930.00 168.5 69.27 19.19 0 11.40 -6.02 763 1376 10.22 17.61 53 218 182.60 77.50 21 0.70 172.4 1380 150 19880503 100500.00 105930.00 171.1 69.26 19.19 0 11.35 -24.59 850 1374 10.26 22.99 79 289 182.60 77.50 24 0.65 175.1 1380 150 19880503 100500.00 105930.00 173.7 69.26 19.19 0 11.40 -4.19 875 1608 10.28 21.75 72 301 182.60 77.50 26 0.61 177.8 1380 150 19880503 100500.00 105930.00 176.4 69.25 19.18 0 11.34 -24.89 958 1400 10.28 26.52 102 335 182.60 77.50 28 0.56 180.5 1380 150 19880503 100500.00 105930.00 179.0 69.25 19.18 0 11.36 7.88 963 1570 10.30 27.56 100 365 182.60 77.50 30 0.52 183.2 1380 150 19880503 100500.00 105930.00 181.7 69.25 19.18 0 11.39 -15.20 981 1615 10.32 26.81 96 353 182.60 77.50 32 0.47 185.9 1380 150 19880503 100500.00 105930.00 184.3 69.24 19.18 0 11.41 22.76 1002 1713 10.35 27.28 105 399 182.60 77.50 34 0.43 188.6 1380 150 19880503 100500.00 105930.00 186.9 69.24 19.18 0 11.45 42.58 854 1913 10.38 23.98 80 398 182.60 77.50 36 0.39 191.3 1380 150 19880503 100500.00 105930.00 189.6 69.23 19.18 0 11.47 11.88 900 1871 10.37 25.17 77 361 182.60 77.50 39 0.35 194.0 1380 150 19880503 100500.00 105930.00 192.2 69.23 19.18 0 11.49 -14.51 1024 2107 10.42 27.13 95 432 182.60 77.50 41 0.31 196.7 1380 150 19880503 100500.00 105930.00 194.8 69.22 19.18 0 11.47 -37.65 1025 2187 10.48 32.37 99 485 182.60 77.50 43 0.27 199.4 1380 150 19880503 100500.00 105930.00 197.5 69.22 19.18 0 11.50 -11.25 1037 2191 10.45 29.16 99 460 182.60 77.50 46 0.23 202.1 1380 150 19880503 100500.00 105930.00 200.1 69.21 19.18 0 11.47 -6.67 1072 1997 10.42 30.07 104 426 182.60 77.50 48 0.20 204.8 1380 150 19880503 100500.00 105930.00 202.8 69.21 19.18 0 11.49 16.64 831 1979 10.45 28.11 81 426 182.60 77.50 51 0.16 207.5 1380 150 19880503 100500.00 105930.00 205.4 69.20 19.18 0 11.57 -18.53 1013 2231 10.51 27.04 84 420 182.60 77.50 56 0.12 210.2 1380 150 19880503 100500.00 105930.00 208.0 69.20 19.18 0 11.58 -5.29 939 2291 10.52 25.81 79 439 182.60 77.50 60 0.09 212.9 1380 150 19880503 100500.00 105930.00 210.7 69.19 19.18 0 11.54 39.34 1005 2088 10.53 32.90 96 448 182.60 77.50 64 0.05 215.6 1380 150 19880503 100500.00 105930.00 213.3 69.19 19.18 0 11.55 8.63 1076 2368 10.55 35.08 107 524 182.60 77.50 68 0.02 218.3 1380 150 19880503 100500.00 105930.00 215.9 69.19 19.18 0 11.61 -37.86 1079 2226 10.54 29.58 88 407 182.60 77.50 71 0.01 221.0 1380 150 19880503 100500.00 105930.00 218.6 69.18 19.18 0 11.61 37.04 957 2198 10.51 29.86 77 397 182.60 77.50 75 -0.00 223.7 1380 150 19880503 100500.00 105930.00 221.2 69.18 19.18 0 11.58 -12.51 1016 2030 10.55 29.68 91 414 182.60 77.50 78 -0.00 226.4 1380 150 19880503 100500.00 105930.00 223.9 69.17 19.17 0 11.64 -32.61 974 2222 10.56 26.17 71 378 182.60 77.50 80 -0.00 229.1 1380 150 19880503 100500.00 105930.00 226.5 69.17 19.17 0 11.59 -5.44 1028 2196 10.59 31.87 92 451 182.60 77.50 82 -0.00 231.8 1380 150 19880503 100500.00 105930.00 229.1 69.16 19.17 0 11.65 -9.35 847 2350 10.56 25.39 61 378 182.60 77.50 84 -0.00 234.5 1380 150 19880503 100500.00 105930.00 231.8 69.16 19.17 0 11.69 -18.68 958 2351 10.60 26.05 71 402 182.60 77.50 86 -0.00 237.2 1380 150 19880503 100500.00 105930.00 234.4 69.15 19.17 0 11.65 -34.57 971 2359 10.61 26.26 77 423 182.60 77.50 87 -0.00 239.9 1380 150 19880503 100500.00 105930.00 237.1 69.15 19.17 0 11.64 -16.21 963 2351 10.60 29.30 73 419 182.60 77.50 89 -0.00 242.6 1380 150 19880503 100500.00 105930.00 239.7 69.14 19.17 0 11.66 -5.01 951 2290 10.63 28.26 74 411 182.60 77.50 90 -0.00 245.3 1380 150 19880503 100500.00 105930.00 242.3 69.14 19.17 0 11.70 15.30 963 2329 10.63 25.81 71 395 182.60 77.50 92 -0.00 248.0 1380 150 19880503 100500.00 105930.00 144.8 69.31 19.19 0 11.21 -5.50 701 666 9.54 1.00 10 23 182.60 77.50 7 1.21 148.2 1380 150 19880503 100500.00 105930.00 166.7 69.27 19.19 0 11.29 -3.04 826 1120 9.66 1.04 12 37 182.60 77.50 20 0.73 170.7 1380 150 19880503 100500.00 105930.00 188.7 69.23 19.18 0 11.46 -16.01 1124 1560 9.81 1.12 15 53 182.60 77.50 38 0.36 193.2 1380 150 19880503 100500.00 105930.00 210.7 69.19 19.18 0 11.61 -21.32 1097 1981 9.96 1.12 11 46 182.60 77.50 64 0.05 215.6 1380 150 19880503 100500.00 105930.00 232.7 69.16 19.17 0 11.71 -25.19 1066 2077 10.05 1.11 11 55 182.60 77.50 86 -0.00 238.1 1380 150 19880503 100500.00 105930.00 254.7 69.12 19.17 0 11.76 -26.90 1072 2073 10.09 1.14 10 52 182.60 77.50 98 -0.00 260.6 1380 150 19880503 100500.00 105930.00 276.7 69.08 19.16 0 11.78 -23.23 1110 2139 10.11 1.08 10 53 182.60 77.50 98 -0.00 283.1 1380 150 19880503 100500.00 105930.00 298.7 69.04 19.16 0 11.77 -18.92 1137 2201 10.10 1.11 11 58 182.60 77.50 98 -0.00 305.6 1380 150 19880503 100500.00 105930.00 320.7 69.01 19.15 0 11.74 -13.31 1151 2237 10.07 1.15 12 60 182.60 77.50 100 -0.00 328.1 1380 150 19880503 100500.00 105930.00 342.7 68.97 19.15 0 11.70 -12.11 1171 2310 10.03 1.29 12 62 182.60 77.50 100 -0.00 350.6 1380 150 19880503 100500.00 105930.00 364.7 68.94 19.15 0 11.66 -17.80 1190 2357 9.98 1.30 13 66 182.60 77.50 100 -0.00 373.0 1380 150 19880503 100500.00 105930.00 386.7 68.90 19.14 0 11.61 -15.01 1211 2389 9.94 1.54 13 68 182.60 77.50 100 -0.00 395.5 1380 150 19880503 100500.00 105930.00 408.7 68.87 19.14 0 11.55 -6.67 1244 2406 9.88 1.77 14 72 182.60 77.50 100 -0.00 418.0 1380 150 19880503 100500.00 105930.00 430.7 68.83 19.13 0 11.50 -6.48 1274 2417 9.83 1.96 16 75 182.60 77.50 100 -0.00 440.5 1380 150 19880503 100500.00 105930.00 452.7 68.80 19.13 0 11.46 -6.02 1285 2493 9.79 2.29 16 80 182.60 77.50 100 -0.00 463.0 1380 150 19880503 100500.00 105930.00 474.8 68.77 19.12 0 11.41 -1.65 1320 2530 9.77 2.91 18 89 182.60 77.50 100 -0.00 485.5 1380 150 19880503 100500.00 105930.00 496.8 68.73 19.12 0 11.36 -5.50 1365 2519 9.74 3.35 22 101 182.60 77.50 100 -0.00 507.9 1380 150 19880503 100500.00 105930.00 518.8 68.70 19.12 0 11.29 5.66 1421 2532 9.70 4.67 26 113 182.60 77.50 100 -0.00 530.4 1380 150 19880503 100500.00 105930.00 540.8 68.67 19.11 0 11.25 11.46 1501 2571 9.65 5.63 31 131 182.60 77.50 100 -0.00 552.9 1380 150 19880503 100500.00 105930.00 562.9 68.64 19.11 0 11.20 16.73 1595 2647 9.64 6.85 38 155 182.60 77.50 100 -0.00 575.4 1380 150 19880503 100500.00 105930.00 584.9 68.61 19.11 0 11.17 -18.82 1724 2575 9.84 31.18 117 400 182.60 77.50 100 -0.00 597.9 1380 150 19880503 100000.00 110000.00 86.7 69.42 19.21 0 10.49 -2.50 6586 6586 9.64 160.11 1189 1189 182.60 77.50 1 4.65 88.8 1407 150 19880503 100000.00 110000.00 89.4 69.41 19.21 0 10.03 31.20 109 109 8.70 4.39 10 10 182.60 77.50 1 4.42 91.5 1407 150 19880503 100000.00 110000.00 92.0 69.41 19.20 0 10.18 -20.73 48 48 8.73 4.38 8 8 182.60 77.50 1 3.27 94.2 1407 150 19880503 100000.00 110000.00 94.6 69.40 19.20 0 10.51 2.00 181 181 9.00 2.81 27 27 182.60 77.50 0 4.26 96.9 1407 150 19880503 100000.00 110000.00 97.3 69.40 19.20 0 10.67 6.02 177 81 9.40 1.85 13 19 182.60 77.50 0 3.72 99.6 1407 150 19880503 100000.00 110000.00 99.9 69.39 19.20 0 10.98 2.18 150 110 9.30 1.36 5 8 182.60 77.50 0 3.49 102.3 1407 150 19880503 100000.00 110000.00 102.5 69.39 19.20 0 11.12 -6.80 178 157 9.26 1.34 3 7 182.60 77.50 0 3.28 105.0 1407 150 19880503 100000.00 110000.00 105.2 69.38 19.20 0 11.15 -12.36 268 266 9.27 1.80 4 10 182.60 77.50 0 3.06 107.7 1407 150 19880503 100000.00 110000.00 107.8 69.38 19.20 0 11.16 -14.53 329 346 9.30 2.21 5 13 182.60 77.50 0 2.87 110.4 1407 150 19880503 100000.00 110000.00 110.5 69.37 19.20 0 11.16 -25.19 341 364 9.32 2.36 6 15 182.60 77.50 0 2.68 113.1 1407 150 19880503 100000.00 110000.00 113.1 69.37 19.20 0 11.16 -31.14 351 371 9.33 2.60 6 15 182.60 77.50 0 2.52 115.8 1407 150 19880503 100000.00 110000.00 115.7 69.36 19.20 0 11.16 -29.90 365 373 9.36 2.80 7 17 182.60 77.50 1 2.36 118.5 1407 150 19880503 100000.00 110000.00 118.4 69.36 19.20 0 11.16 -25.61 374 388 9.36 2.91 7 17 182.60 77.50 1 2.22 121.2 1407 150 19880503 100000.00 110000.00 121.0 69.36 19.20 0 11.16 -21.31 388 410 9.39 3.17 8 19 182.60 77.50 1 2.08 123.9 1407 150 19880503 100000.00 110000.00 123.6 69.35 19.20 0 11.17 -21.04 422 445 9.42 3.56 9 22 182.60 77.50 1 1.95 126.6 1407 150 19880503 100000.00 110000.00 126.3 69.35 19.20 0 11.17 -15.69 455 490 9.43 3.87 10 25 182.60 77.50 1 1.82 129.3 1407 150 19880503 100000.00 110000.00 128.9 69.34 19.20 0 11.18 -10.51 480 522 9.48 3.96 11 29 182.60 77.50 2 1.72 132.0 1407 150 19880503 100000.00 110000.00 131.5 69.34 19.20 0 11.18 -8.57 519 550 9.50 4.61 12 31 182.60 77.50 3 1.61 134.7 1407 150 19880503 100000.00 110000.00 134.2 69.33 19.19 0 11.21 1.74 550 631 9.52 4.78 13 35 182.60 77.50 4 1.52 137.4 1407 150 19880503 100000.00 110000.00 136.8 69.33 19.19 0 11.23 -8.81 553 656 9.55 4.78 13 37 182.60 77.50 4 1.43 140.1 1407 150 19880503 100000.00 110000.00 139.5 69.32 19.19 0 11.24 -1.95 620 697 9.55 5.22 14 38 182.60 77.50 4 1.36 142.8 1407 150 19880503 100000.00 110000.00 142.1 69.32 19.19 0 11.28 4.96 623 761 9.60 5.11 15 42 182.60 77.50 5 1.28 145.5 1407 150 19880503 100000.00 110000.00 144.7 69.31 19.19 0 11.29 9.30 633 764 9.61 5.22 15 42 182.60 77.50 7 1.21 148.2 1407 150 19880503 100000.00 110000.00 147.4 69.31 19.19 0 11.32 5.30 643 836 9.64 5.43 15 45 182.60 77.50 9 1.14 150.9 1407 150 19880503 100000.00 110000.00 150.0 69.30 19.19 0 11.34 -6.24 678 876 9.69 5.40 17 51 182.60 77.50 10 1.08 153.6 1407 150 19880503 100000.00 110000.00 152.6 69.30 19.19 0 11.34 8.10 700 926 9.71 5.87 18 56 182.60 77.50 11 1.02 156.3 1407 150 19880503 100000.00 110000.00 155.3 69.29 19.19 0 11.35 2.51 712 938 9.71 6.32 19 58 182.60 77.50 13 0.96 159.0 1407 150 19880503 100000.00 110000.00 157.9 69.29 19.19 0 11.37 -11.12 760 1021 9.74 6.50 20 62 182.60 77.50 14 0.90 161.7 1407 150 19880503 100000.00 110000.00 160.6 69.28 19.19 0 11.39 11.71 765 1082 9.77 6.52 20 67 182.60 77.50 15 0.85 164.4 1407 150 19880503 100000.00 110000.00 163.2 69.28 19.19 0 11.40 2.17 758 1131 9.77 6.84 20 68 182.60 77.50 17 0.80 167.1 1407 150 19880503 100000.00 110000.00 165.8 69.27 19.19 0 11.43 5.64 793 1258 9.81 6.88 21 76 182.60 77.50 19 0.75 169.7 1407 150 19880503 100000.00 110000.00 168.5 69.27 19.19 0 11.43 -6.59 809 1304 9.83 7.37 22 81 182.60 77.50 21 0.70 172.4 1407 150 19880503 100000.00 110000.00 171.1 69.26 19.19 0 11.43 -5.02 855 1382 9.85 8.10 25 91 182.60 77.50 24 0.65 175.1 1407 150 19880503 100000.00 110000.00 173.7 69.26 19.19 0 11.45 17.33 851 1474 9.88 8.47 25 99 182.60 77.50 26 0.61 177.8 1407 150 19880503 100000.00 110000.00 176.4 69.25 19.18 0 11.45 -4.88 869 1478 9.90 9.00 28 105 182.60 77.50 28 0.56 180.5 1407 150 19880503 100000.00 110000.00 179.0 69.25 19.18 0 11.45 -5.15 909 1516 9.90 9.55 29 109 182.60 77.50 30 0.52 183.2 1407 150 19880503 100000.00 110000.00 181.7 69.25 19.18 0 11.47 -6.02 936 1650 9.90 9.73 28 112 182.60 77.50 32 0.47 185.9 1407 150 19880503 100000.00 110000.00 184.3 69.24 19.18 0 11.48 3.18 977 1747 9.95 10.17 33 130 182.60 77.50 34 0.43 188.6 1407 150 19880503 100000.00 110000.00 186.9 69.24 19.18 0 11.50 -3.42 953 1807 9.95 10.31 30 125 182.60 77.50 36 0.39 191.3 1407 150 19880503 100000.00 110000.00 189.6 69.23 19.18 0 11.52 -21.90 948 1896 9.99 9.96 30 134 182.60 77.50 39 0.35 194.0 1407 150 19880503 100000.00 110000.00 192.2 69.23 19.18 0 11.54 -20.42 956 1984 10.01 10.07 30 139 182.60 77.50 41 0.31 196.7 1407 150 19880503 100000.00 110000.00 194.8 69.22 19.18 0 11.55 -20.75 1007 2084 10.03 10.99 32 149 182.60 77.50 43 0.27 199.4 1407 150 19880503 100000.00 110000.00 197.5 69.22 19.18 0 11.55 -16.73 1078 2095 10.03 11.65 36 157 182.60 77.50 46 0.23 202.1 1407 150 19880503 100000.00 110000.00 200.1 69.21 19.18 0 11.57 -16.88 1044 2132 10.05 11.26 34 154 182.60 77.50 48 0.20 204.8 1407 150 19880503 100000.00 110000.00 202.8 69.21 19.18 0 11.59 -30.38 1013 2196 10.07 11.18 32 153 182.60 77.50 51 0.16 207.5 1407 150 19880503 100000.00 110000.00 205.4 69.20 19.18 0 11.62 -22.84 985 2213 10.07 10.28 28 140 182.60 77.50 56 0.12 210.2 1407 150 19880503 100000.00 110000.00 208.0 69.20 19.18 0 11.64 -25.28 992 2171 10.08 10.72 29 142 182.60 77.50 60 0.09 212.9 1407 150 19880503 100000.00 110000.00 210.7 69.19 19.18 0 11.63 -37.82 1008 2145 10.09 11.47 30 142 182.60 77.50 64 0.05 215.6 1407 150 19880503 100000.00 110000.00 213.3 69.19 19.18 0 11.67 -36.99 1018 2234 10.11 10.39 28 141 182.60 77.50 68 0.02 218.3 1407 150 19880503 100000.00 110000.00 215.9 69.19 19.18 0 11.67 -27.37 1022 2213 10.13 10.83 29 140 182.60 77.50 71 0.01 221.0 1407 150 19880503 100000.00 110000.00 218.6 69.18 19.18 0 11.70 -26.73 949 2188 10.13 10.52 24 128 182.60 77.50 75 -0.00 223.7 1407 150 19880503 100000.00 110000.00 221.2 69.18 19.18 0 11.68 -26.29 1021 2124 10.14 10.84 28 134 182.60 77.50 78 -0.00 226.4 1407 150 19880503 100000.00 110000.00 223.9 69.17 19.17 0 11.71 -24.83 979 2202 10.13 10.23 25 127 182.60 77.50 80 -0.00 229.1 1407 150 19880503 100000.00 110000.00 226.5 69.17 19.17 0 11.72 -26.73 991 2230 10.16 10.10 26 134 182.60 77.50 82 -0.00 231.8 1407 150 19880503 100000.00 110000.00 229.1 69.16 19.17 0 11.72 -44.40 987 2156 10.16 10.29 25 126 182.60 77.50 84 -0.00 234.5 1407 150 19880503 100000.00 110000.00 231.8 69.16 19.17 0 11.73 -45.72 1008 2176 10.16 10.71 26 129 182.60 77.50 86 -0.00 237.2 1407 150 19880503 100000.00 110000.00 234.4 69.15 19.17 0 11.74 -41.54 1055 2259 10.18 10.92 28 135 182.60 77.50 87 -0.00 239.9 1407 150 19880503 100000.00 110000.00 237.1 69.15 19.17 0 11.75 -35.22 1014 2184 10.17 10.67 26 127 182.60 77.50 89 -0.00 242.6 1407 150 19880503 100000.00 110000.00 239.7 69.14 19.17 0 11.76 -31.51 1031 2258 10.19 10.41 25 129 182.60 77.50 90 -0.00 245.3 1407 150 19880503 100000.00 110000.00 242.3 69.14 19.17 0 11.76 -20.28 998 2206 10.18 10.23 24 125 182.60 77.50 92 -0.00 248.0 1407 150 19880503 100000.00 110000.00 144.8 69.31 19.19 0 11.33 -5.55 688 671 8.99 1.00 3 7 182.60 77.50 7 1.21 148.2 1407 150 19880503 100000.00 110000.00 166.7 69.27 19.19 0 11.46 -2.81 884 1095 9.16 1.00 4 12 182.60 77.50 20 0.73 170.7 1407 150 19880503 100000.00 110000.00 188.7 69.23 19.18 0 11.58 -11.27 1044 1594 9.32 1.07 5 19 182.60 77.50 38 0.36 193.2 1407 150 19880503 100000.00 110000.00 210.7 69.19 19.18 0 11.71 -21.52 1080 1955 9.42 1.24 5 22 182.60 77.50 64 0.05 215.6 1407 150 19880503 100000.00 110000.00 232.7 69.16 19.17 0 11.81 -26.55 1056 2037 9.52 1.30 5 21 182.60 77.50 86 -0.00 238.1 1407 150 19880503 100000.00 110000.00 254.7 69.12 19.17 0 11.86 -27.98 1070 2052 9.59 1.39 5 21 182.60 77.50 98 -0.00 260.6 1407 150 19880503 100000.00 110000.00 276.7 69.08 19.16 0 11.88 -26.53 1103 2148 9.63 1.60 5 22 182.60 77.50 98 -0.00 283.1 1407 150 19880503 100000.00 110000.00 298.7 69.04 19.16 0 11.87 -24.41 1124 2214 9.65 1.92 5 25 182.60 77.50 98 -0.00 305.6 1407 150 19880503 100000.00 110000.00 320.7 69.01 19.15 0 11.84 -21.72 1142 2240 9.65 2.35 6 27 182.60 77.50 100 -0.00 328.1 1407 150 19880503 100000.00 110000.00 342.7 68.97 19.15 0 11.80 -18.16 1163 2285 9.66 2.96 7 31 182.60 77.50 100 -0.00 350.6 1407 150 19880503 100000.00 110000.00 364.7 68.94 19.15 0 11.75 -15.68 1186 2321 9.67 3.75 8 37 182.60 77.50 100 -0.00 373.0 1407 150 19880503 100000.00 110000.00 386.7 68.90 19.14 0 11.70 -12.66 1206 2353 9.70 4.78 10 45 182.60 77.50 100 -0.00 395.5 1407 150 19880503 100000.00 110000.00 408.7 68.87 19.14 0 11.64 -9.65 1232 2385 9.73 6.07 12 56 182.60 77.50 100 -0.00 418.0 1407 150 19880503 100000.00 110000.00 430.7 68.83 19.13 0 11.59 -8.97 1267 2410 9.77 7.79 15 70 182.60 77.50 100 -0.00 440.5 1407 150 19880503 100000.00 110000.00 452.7 68.80 19.13 0 11.54 -9.36 1291 2448 9.82 9.75 19 89 182.60 77.50 100 -0.00 463.0 1407 150 19880503 100000.00 110000.00 474.8 68.77 19.12 0 11.48 -6.73 1332 2468 9.87 12.44 25 114 182.60 77.50 100 -0.00 485.5 1407 150 19880503 100000.00 110000.00 496.8 68.73 19.12 0 11.43 -0.60 1379 2478 9.91 16.08 33 147 182.60 77.50 100 -0.00 507.9 1407 150 19880503 100000.00 110000.00 518.8 68.70 19.12 0 11.38 2.52 1440 2496 9.96 20.66 44 192 182.60 77.50 100 -0.00 530.4 1407 150 19880503 100000.00 110000.00 540.8 68.67 19.11 0 11.32 1.34 1507 2522 10.01 26.70 60 253 182.60 77.50 100 -0.00 552.9 1407 150 19880503 100000.00 110000.00 562.9 68.64 19.11 0 11.27 9.15 1602 2525 10.06 34.93 84 335 182.60 77.50 100 -0.00 575.4 1407 150 19880503 100000.00 110000.00 584.9 68.61 19.11 0 11.25 -31.14 1558 2533 10.20 50.66 150 566 182.60 77.50 100 -0.00 597.9 1407 150 19880503 110000.00 115940.00 86.7 69.42 19.21 0 9.63 79.99 57 57 7.71 7.66 1 1 182.60 77.50 1 4.65 88.8 1391 152 19880503 110000.00 115940.00 89.4 69.41 19.21 0 9.89 50.89 150 150 8.89 11.75 27 27 182.60 77.50 1 4.42 91.5 1391 152 19880503 110000.00 115940.00 92.0 69.41 19.20 0 10.43 56.50 4560 4560 9.82 7.81 2918 2918 182.60 77.50 1 6.40 94.2 1391 152 19880503 110000.00 115940.00 94.6 69.40 19.20 0 10.64 -1.59 970 970 10.00 3.45 1053 1053 182.60 77.50 0 5.10 96.9 1391 152 19880503 110000.00 115940.00 97.3 69.40 19.20 0 10.88 5.42 159 159 9.01 2.58 8 8 182.60 77.50 0 3.97 99.6 1391 152 19880503 110000.00 115940.00 99.9 69.39 19.20 0 11.06 -7.78 171 171 9.02 2.37 4 4 182.60 77.50 0 3.62 102.3 1391 152 19880503 110000.00 115940.00 102.5 69.39 19.20 0 11.13 -10.67 215 215 9.00 2.48 3 3 182.60 77.50 0 3.32 105.0 1391 152 19880503 110000.00 115940.00 105.2 69.38 19.20 0 11.16 -7.35 272 272 9.03 2.88 4 4 182.60 77.50 0 3.11 107.7 1391 152 19880503 110000.00 115940.00 107.8 69.38 19.20 0 11.17 -22.09 289 305 9.43 3.06 6 16 182.60 77.50 0 2.88 110.4 1391 152 19880503 110000.00 115940.00 110.5 69.37 19.20 0 11.16 -30.54 333 318 9.44 3.40 8 18 182.60 77.50 0 2.69 113.1 1391 152 19880503 110000.00 115940.00 113.1 69.37 19.20 0 11.16 -24.34 342 336 9.46 3.69 8 19 182.60 77.50 0 2.52 115.8 1391 152 19880503 110000.00 115940.00 115.7 69.36 19.20 0 11.18 -23.28 338 357 9.51 3.79 8 22 182.60 77.50 0 2.36 118.5 1391 152 19880503 110000.00 115940.00 118.4 69.36 19.20 0 11.19 -28.77 357 392 9.53 4.08 9 24 182.60 77.50 0 2.22 121.2 1391 152 19880503 110000.00 115940.00 121.0 69.36 19.20 0 11.16 -25.05 410 400 9.54 4.87 11 27 182.60 77.50 1 2.08 123.9 1391 152 19880503 110000.00 115940.00 123.6 69.35 19.20 0 11.18 -18.75 428 457 9.59 5.17 13 33 182.60 77.50 1 1.95 126.6 1391 152 19880503 110000.00 115940.00 126.3 69.35 19.20 0 11.17 -11.99 467 490 9.58 5.89 14 36 182.60 77.50 1 1.82 129.3 1391 152 19880503 110000.00 115940.00 128.9 69.34 19.20 0 11.19 -12.63 482 540 9.62 6.32 15 40 182.60 77.50 2 1.72 132.0 1391 152 19880503 110000.00 115940.00 131.5 69.34 19.20 0 11.22 -5.30 496 583 9.64 6.20 15 42 182.60 77.50 3 1.61 134.7 1391 152 19880503 110000.00 115940.00 134.2 69.33 19.19 0 11.20 -1.31 553 580 9.67 7.35 19 48 182.60 77.50 4 1.52 137.4 1391 152 19880503 110000.00 115940.00 136.8 69.33 19.19 0 11.23 -11.55 572 626 9.68 7.65 19 49 182.60 77.50 4 1.43 140.1 1391 152 19880503 110000.00 115940.00 139.5 69.32 19.19 0 11.26 -3.00 580 659 9.71 7.20 18 50 182.60 77.50 4 1.36 142.8 1391 152 19880503 110000.00 115940.00 142.1 69.32 19.19 0 11.29 10.38 595 735 9.77 7.50 20 58 182.60 77.50 5 1.28 145.5 1391 152 19880503 110000.00 115940.00 144.7 69.31 19.19 0 11.32 13.25 607 772 9.78 7.74 19 58 182.60 77.50 7 1.21 148.2 1391 152 19880503 110000.00 115940.00 147.4 69.31 19.19 0 11.33 -1.95 655 823 9.82 8.13 22 66 182.60 77.50 9 1.14 150.9 1391 152 19880503 110000.00 115940.00 150.0 69.30 19.19 0 11.35 8.07 673 849 9.83 8.60 23 68 182.60 77.50 10 1.08 153.6 1391 152 19880503 110000.00 115940.00 152.6 69.30 19.19 0 11.38 7.58 625 937 9.86 8.43 20 71 182.60 77.50 11 1.02 156.3 1391 152 19880503 110000.00 115940.00 155.3 69.29 19.19 0 11.37 0.78 725 959 9.89 8.80 27 83 182.60 77.50 13 0.96 159.0 1391 152 19880503 110000.00 115940.00 157.9 69.29 19.19 0 11.38 7.21 779 1021 9.90 10.05 28 86 182.60 77.50 14 0.90 161.7 1391 152 19880503 110000.00 115940.00 160.6 69.28 19.19 0 11.42 -19.81 764 1138 9.94 9.51 28 95 182.60 77.50 15 0.85 164.4 1391 152 19880503 110000.00 115940.00 163.2 69.28 19.19 0 11.40 0.94 843 1175 9.93 11.41 31 102 182.60 77.50 17 0.80 167.1 1391 152 19880503 110000.00 115940.00 165.8 69.27 19.19 0 11.45 10.73 772 1276 9.97 10.10 27 103 182.60 77.50 19 0.75 169.7 1391 152 19880503 110000.00 115940.00 168.5 69.27 19.19 0 11.44 -0.86 795 1266 9.98 10.47 31 111 182.60 77.50 21 0.70 172.4 1391 152 19880503 110000.00 115940.00 171.1 69.26 19.19 0 11.43 6.79 910 1401 10.01 12.52 39 137 182.60 77.50 24 0.65 175.1 1391 152 19880503 110000.00 115940.00 173.7 69.26 19.19 0 11.45 1.12 883 1440 10.06 12.77 39 145 182.60 77.50 26 0.61 177.8 1391 152 19880503 110000.00 115940.00 176.4 69.25 19.18 0 11.48 1.93 947 1585 10.07 13.10 41 155 182.60 77.50 28 0.56 180.5 1391 152 19880503 110000.00 115940.00 179.0 69.25 19.18 0 11.49 -12.15 913 1677 10.08 13.53 40 163 182.60 77.50 30 0.52 183.2 1391 152 19880503 110000.00 115940.00 181.7 69.25 19.18 0 11.47 -15.23 989 1668 10.12 15.22 47 180 182.60 77.50 32 0.47 185.9 1391 152 19880503 110000.00 115940.00 184.3 69.24 19.18 0 11.51 -21.66 948 1791 10.11 13.94 40 171 182.60 77.50 34 0.43 188.6 1391 152 19880503 110000.00 115940.00 186.9 69.24 19.18 0 11.46 -8.82 1117 1753 10.13 17.85 58 206 182.60 77.50 36 0.39 191.3 1391 152 19880503 110000.00 115940.00 189.6 69.23 19.18 0 11.51 -12.85 1050 1912 10.17 16.55 51 210 182.60 77.50 39 0.35 194.0 1391 152 19880503 110000.00 115940.00 192.2 69.23 19.18 0 11.51 -22.23 1062 1953 10.19 18.26 55 229 182.60 77.50 41 0.31 196.7 1391 152 19880503 110000.00 115940.00 194.8 69.22 19.18 0 11.50 -21.23 1131 1973 10.19 21.40 61 240 182.60 77.50 43 0.27 199.4 1391 152 19880503 110000.00 115940.00 197.5 69.22 19.18 0 11.52 -19.28 1085 2098 10.21 19.63 56 244 182.60 77.50 46 0.23 202.1 1391 152 19880503 110000.00 115940.00 200.1 69.21 19.18 0 11.54 9.00 1062 2089 10.20 17.32 54 234 182.60 77.50 48 0.20 204.8 1391 152 19880503 110000.00 115940.00 202.8 69.21 19.18 0 11.57 -10.22 1004 2182 10.19 17.77 44 213 182.60 77.50 51 0.16 207.5 1391 152 19880503 110000.00 115940.00 205.4 69.20 19.18 0 11.59 -7.72 1019 2222 10.19 18.52 43 210 182.60 77.50 56 0.12 210.2 1391 152 19880503 110000.00 115940.00 208.0 69.20 19.18 0 11.57 -9.91 996 2108 10.24 18.77 47 227 182.60 77.50 60 0.09 212.9 1391 152 19880503 110000.00 115940.00 210.7 69.19 19.18 0 11.60 12.08 994 2077 10.22 18.68 43 204 182.60 77.50 64 0.05 215.6 1391 152 19880503 110000.00 115940.00 213.3 69.19 19.18 0 11.61 -20.41 1006 2162 10.26 17.89 44 216 182.60 77.50 68 0.03 218.3 1391 152 19880503 110000.00 115940.00 215.9 69.19 19.18 0 11.63 -28.81 969 2141 10.26 17.99 42 212 182.60 77.50 71 0.01 221.0 1391 152 19880503 110000.00 115940.00 218.6 69.18 19.18 0 11.64 -28.11 993 2140 10.26 16.87 41 205 182.60 77.50 75 -0.00 223.7 1391 152 19880503 110000.00 115940.00 221.2 69.18 19.18 0 11.65 -22.96 1057 2266 10.26 17.07 43 212 182.60 77.50 78 -0.00 226.4 1391 152 19880503 110000.00 115940.00 223.9 69.17 19.17 0 11.67 -18.22 1017 2174 10.28 18.22 40 200 182.60 77.50 80 -0.00 229.1 1391 152 19880503 110000.00 115940.00 226.5 69.17 19.17 0 11.67 -7.36 1025 2201 10.28 18.05 41 202 182.60 77.50 82 -0.00 231.8 1391 152 19880503 110000.00 115940.00 229.1 69.16 19.17 0 11.68 -53.85 1030 2200 10.29 18.84 41 202 182.60 77.50 84 -0.00 234.5 1391 152 19880503 110000.00 115940.00 231.8 69.16 19.17 0 11.70 -39.38 936 2144 10.28 16.06 34 181 182.60 77.50 86 -0.00 237.2 1391 152 19880503 110000.00 115940.00 234.4 69.15 19.17 0 11.69 -61.40 1056 2184 10.31 18.08 44 209 182.60 77.50 87 -0.00 239.9 1391 152 19880503 110000.00 115940.00 237.1 69.15 19.17 0 11.72 2.01 1001 2196 10.29 16.82 36 183 182.60 77.50 89 -0.00 242.6 1391 152 19880503 110000.00 115940.00 239.7 69.14 19.17 0 11.70 -37.17 1019 2118 10.33 17.78 42 203 182.60 77.50 90 -0.00 245.3 1391 152 19880503 110000.00 115940.00 242.3 69.14 19.17 0 11.70 13.22 1062 2138 10.32 19.73 42 201 182.60 77.50 92 -0.00 248.0 1391 152 19880503 110000.00 115940.00 144.8 69.31 19.19 0 11.36 -0.95 703 698 8.61 1.00 2 4 182.60 77.50 7 1.21 148.2 1391 152 19880503 110000.00 115940.00 166.7 69.27 19.19 0 11.48 -2.95 899 1128 8.70 1.00 2 5 182.60 77.50 20 0.73 170.7 1391 152 19880503 110000.00 115940.00 188.7 69.23 19.18 0 11.58 -9.27 1066 1656 8.80 1.00 2 7 182.60 77.50 38 0.36 193.2 1391 152 19880503 110000.00 115940.00 210.7 69.19 19.18 0 11.70 -13.78 1065 1975 8.89 1.00 2 7 182.60 77.50 64 0.05 215.6 1391 152 19880503 110000.00 115940.00 232.7 69.16 19.17 0 11.79 -16.36 1058 2043 9.02 1.00 2 8 182.60 77.50 86 -0.00 238.1 1391 152 19880503 110000.00 115940.00 254.7 69.12 19.17 0 11.85 -16.85 1062 2080 9.11 1.00 2 8 182.60 77.50 98 -0.00 260.6 1391 152 19880503 110000.00 115940.00 276.7 69.08 19.16 0 11.89 -18.41 1087 2188 9.11 1.00 2 8 182.60 77.50 98 -0.00 283.1 1391 152 19880503 110000.00 115940.00 298.7 69.04 19.16 0 11.89 -17.72 1107 2244 9.07 1.00 2 8 182.60 77.50 98 -0.00 305.6 1391 152 19880503 110000.00 115940.00 320.7 69.01 19.15 0 11.86 -16.45 1124 2274 9.04 1.00 2 8 182.60 77.50 100 -0.00 328.1 1391 152 19880503 110000.00 115940.00 342.7 68.97 19.15 0 11.82 -14.38 1143 2324 9.01 1.00 2 8 182.60 77.50 100 -0.00 350.6 1391 152 19880503 110000.00 115940.00 364.7 68.94 19.15 0 11.77 -14.25 1164 2374 8.97 1.00 2 9 182.60 77.50 100 -0.00 373.0 1391 152 19880503 110000.00 115940.00 386.7 68.90 19.14 0 11.72 -11.43 1177 2410 8.96 1.00 2 10 182.60 77.50 100 -0.00 395.5 1391 152 19880503 110000.00 115940.00 408.7 68.87 19.14 0 11.66 -9.86 1206 2437 8.98 1.00 2 12 182.60 77.50 100 -0.00 418.0 1391 152 19880503 110000.00 115940.00 430.7 68.83 19.13 0 11.61 -9.56 1245 2459 8.99 1.08 3 14 182.60 77.50 100 -0.00 440.5 1391 152 19880503 110000.00 115940.00 452.7 68.80 19.13 0 11.55 -7.28 1281 2479 8.99 1.29 4 16 182.60 77.50 100 -0.00 463.0 1391 152 19880503 110000.00 115940.00 474.8 68.77 19.12 0 11.50 -9.93 1329 2502 9.01 1.68 5 20 182.60 77.50 100 -0.00 485.5 1391 152 19880503 110000.00 115940.00 496.8 68.73 19.12 0 11.45 -7.51 1376 2538 9.04 1.90 6 24 182.60 77.50 100 -0.00 507.9 1391 152 19880503 110000.00 115940.00 518.8 68.70 19.12 0 11.39 -2.22 1418 2547 9.07 2.32 7 29 182.60 77.50 100 -0.00 530.4 1391 152 19880503 110000.00 115940.00 540.8 68.67 19.11 0 11.33 -10.06 1508 2555 9.06 2.93 9 35 182.60 77.50 100 -0.00 552.9 1391 152 19880503 110000.00 115940.00 562.9 68.64 19.11 0 11.28 -7.51 1621 2561 9.10 3.84 12 44 182.60 77.50 100 -0.00 575.4 1391 152 19880503 110000.00 115940.00 584.9 68.61 19.11 0 11.22 -1.99 1718 2563 9.13 4.73 16 55 182.60 77.50 100 -0.00 597.9 1391 152 19880503 110000.00 120000.00 86.7 69.42 19.21 0 8.80 81.04 4 4 7.88 2.76 0 0 182.60 77.50 1 4.65 88.8 1390 152 19880503 110000.00 120000.00 89.4 69.41 19.21 0 9.82 66.36 110 110 8.69 7.28 17 17 182.60 77.50 1 4.42 91.5 1390 152 19880503 110000.00 120000.00 92.0 69.41 19.20 0 10.45 58.60 5148 5148 9.71 5.79 2365 2365 182.60 77.50 1 6.48 94.2 1390 152 19880503 110000.00 120000.00 94.6 69.40 19.20 0 10.73 -0.93 2470 2470 10.20 2.24 2344 2344 182.60 77.50 0 5.49 96.9 1390 152 19880503 110000.00 120000.00 97.3 69.40 19.20 0 10.73 3.35 189 90 9.36 1.76 11 16 182.60 77.50 0 3.73 99.6 1390 152 19880503 110000.00 120000.00 99.9 69.39 19.20 0 11.03 -7.43 176 153 9.28 1.52 4 9 182.60 77.50 0 3.50 102.3 1390 152 19880503 110000.00 120000.00 102.5 69.39 19.20 0 11.13 -7.34 214 210 9.24 1.58 3 8 182.60 77.50 0 3.28 105.0 1390 152 19880503 110000.00 120000.00 105.2 69.38 19.20 0 11.16 -9.65 268 267 9.23 1.81 4 9 182.60 77.50 0 3.07 107.7 1390 152 19880503 110000.00 120000.00 107.8 69.38 19.20 0 11.17 -22.28 291 301 9.25 1.94 4 10 182.60 77.50 0 2.88 110.4 1390 152 19880503 110000.00 120000.00 110.5 69.37 19.20 0 11.16 -31.35 328 311 9.25 2.21 5 11 182.60 77.50 0 2.69 113.1 1390 152 19880503 110000.00 120000.00 113.1 69.37 19.20 0 11.17 -24.67 331 334 9.28 2.33 5 12 182.60 77.50 0 2.52 115.8 1390 152 19880503 110000.00 120000.00 115.7 69.36 19.20 0 11.18 -26.67 334 351 9.31 2.38 5 13 182.60 77.50 0 2.36 118.5 1390 152 19880503 110000.00 120000.00 118.4 69.36 19.20 0 11.18 -22.36 364 382 9.34 2.70 6 15 182.60 77.50 0 2.22 121.2 1390 152 19880503 110000.00 120000.00 121.0 69.36 19.20 0 11.18 -24.94 397 414 9.36 3.06 7 18 182.60 77.50 1 2.08 123.9 1390 152 19880503 110000.00 120000.00 123.6 69.35 19.20 0 11.18 -11.77 436 461 9.39 3.43 8 21 182.60 77.50 1 1.95 126.6 1390 152 19880503 110000.00 120000.00 126.3 69.35 19.20 0 11.18 -13.15 464 495 9.41 3.83 9 24 182.60 77.50 1 1.82 129.3 1390 152 19880503 110000.00 120000.00 128.9 69.34 19.20 0 11.20 -9.94 483 543 9.44 4.01 10 26 182.60 77.50 2 1.72 132.0 1390 152 19880503 110000.00 120000.00 131.5 69.34 19.20 0 11.22 -3.45 495 586 9.46 4.14 10 27 182.60 77.50 3 1.61 134.7 1390 152 19880503 110000.00 120000.00 134.2 69.33 19.19 0 11.21 6.04 550 580 9.50 4.71 12 32 182.60 77.50 4 1.52 137.4 1390 152 19880503 110000.00 120000.00 136.8 69.33 19.19 0 11.23 1.77 572 637 9.51 4.96 12 33 182.60 77.50 4 1.43 140.1 1390 152 19880503 110000.00 120000.00 139.5 69.32 19.19 0 11.27 3.50 576 678 9.54 4.72 12 34 182.60 77.50 4 1.36 142.8 1390 152 19880503 110000.00 120000.00 142.1 69.32 19.19 0 11.29 10.78 614 735 9.57 4.94 13 38 182.60 77.50 5 1.28 145.5 1390 152 19880503 110000.00 120000.00 144.7 69.31 19.19 0 11.31 13.87 617 768 9.60 5.17 13 39 182.60 77.50 7 1.21 148.2 1390 152 19880503 110000.00 120000.00 147.4 69.31 19.19 0 11.33 7.38 653 830 9.63 5.46 14 44 182.60 77.50 9 1.14 150.9 1390 152 19880503 110000.00 120000.00 150.0 69.30 19.19 0 11.35 6.12 660 846 9.66 5.41 15 46 182.60 77.50 10 1.08 153.6 1390 152 19880503 110000.00 120000.00 152.6 69.30 19.19 0 11.38 5.23 658 935 9.68 5.60 15 48 182.60 77.50 11 1.02 156.3 1390 152 19880503 110000.00 120000.00 155.3 69.29 19.19 0 11.38 -0.11 711 985 9.70 5.86 16 52 182.60 77.50 13 0.96 159.0 1390 152 19880503 110000.00 120000.00 157.9 69.29 19.19 0 11.39 6.55 755 1034 9.71 6.32 17 56 182.60 77.50 14 0.90 161.7 1390 152 19880503 110000.00 120000.00 160.6 69.28 19.19 0 11.41 -12.99 769 1118 9.74 6.35 18 61 182.60 77.50 15 0.85 164.4 1390 152 19880503 110000.00 120000.00 163.2 69.28 19.19 0 11.41 -1.26 823 1168 9.75 7.20 20 66 182.60 77.50 17 0.80 167.1 1390 152 19880503 110000.00 120000.00 165.8 69.27 19.19 0 11.44 -1.63 806 1277 9.78 6.96 19 70 182.60 77.50 19 0.75 169.7 1390 152 19880503 110000.00 120000.00 168.5 69.27 19.19 0 11.44 -5.54 833 1306 9.80 7.04 21 74 182.60 77.50 21 0.70 172.4 1390 152 19880503 110000.00 120000.00 171.1 69.26 19.19 0 11.44 -10.32 891 1396 9.83 8.29 24 87 182.60 77.50 24 0.65 175.1 1390 152 19880503 110000.00 120000.00 173.7 69.26 19.19 0 11.46 -9.80 895 1463 9.86 8.31 25 93 182.60 77.50 26 0.61 177.8 1390 152 19880503 110000.00 120000.00 176.4 69.25 19.18 0 11.47 -10.95 938 1583 9.87 8.74 25 97 182.60 77.50 28 0.56 180.5 1390 152 19880503 110000.00 120000.00 179.0 69.25 19.18 0 11.49 -11.43 884 1651 9.88 8.72 24 100 182.60 77.50 30 0.52 183.2 1390 152 19880503 110000.00 120000.00 181.7 69.25 19.18 0 11.49 0.63 967 1687 9.91 9.46 28 110 182.60 77.50 32 0.47 185.9 1390 152 19880503 110000.00 120000.00 184.3 69.24 19.18 0 11.50 -22.86 963 1779 9.93 9.79 28 118 182.60 77.50 34 0.43 188.6 1390 152 19880503 110000.00 120000.00 186.9 69.24 19.18 0 11.50 4.77 1027 1833 9.94 10.85 32 127 182.60 77.50 36 0.39 191.3 1390 152 19880503 110000.00 120000.00 189.6 69.23 19.18 0 11.51 -19.22 1028 1887 9.97 11.13 32 134 182.60 77.50 39 0.35 194.0 1390 152 19880503 110000.00 120000.00 192.2 69.23 19.18 0 11.52 -19.02 1009 1899 9.98 11.85 32 136 182.60 77.50 41 0.31 196.7 1390 152 19880503 110000.00 120000.00 194.8 69.22 19.18 0 11.52 -19.38 1066 2020 10.00 12.46 34 145 182.60 77.50 43 0.27 199.4 1390 152 19880503 110000.00 120000.00 197.5 69.22 19.18 0 11.53 -30.35 1079 2078 10.00 12.77 35 150 182.60 77.50 46 0.23 202.1 1390 152 19880503 110000.00 120000.00 200.1 69.21 19.18 0 11.55 0.07 1049 2085 10.01 11.32 34 149 182.60 77.50 48 0.20 204.8 1390 152 19880503 110000.00 120000.00 202.8 69.21 19.18 0 11.57 -30.18 1023 2158 10.01 12.49 30 144 182.60 77.50 51 0.16 207.5 1390 152 19880503 110000.00 120000.00 205.4 69.20 19.18 0 11.58 -19.06 1076 2269 10.04 12.56 32 154 182.60 77.50 56 0.12 210.2 1390 152 19880503 110000.00 120000.00 208.0 69.20 19.18 0 11.57 -19.92 1043 2115 10.05 12.45 32 149 182.60 77.50 60 0.09 212.9 1390 152 19880503 110000.00 120000.00 210.7 69.19 19.18 0 11.60 7.15 1009 2114 10.04 11.90 29 136 182.60 77.50 64 0.05 215.6 1390 152 19880503 110000.00 120000.00 213.3 69.19 19.18 0 11.62 -13.15 991 2182 10.06 11.18 27 135 182.60 77.50 68 0.03 218.3 1390 152 19880503 110000.00 120000.00 215.9 69.19 19.18 0 11.63 -21.01 1001 2206 10.08 11.85 29 144 182.60 77.50 71 0.01 221.0 1390 152 19880503 110000.00 120000.00 218.6 69.18 19.18 0 11.64 -29.81 1027 2115 10.09 11.62 29 138 182.60 77.50 75 -0.00 223.7 1390 152 19880503 110000.00 120000.00 221.2 69.18 19.18 0 11.65 -9.44 1029 2219 10.10 10.90 28 140 182.60 77.50 78 -0.00 226.4 1390 152 19880503 110000.00 120000.00 223.9 69.17 19.17 0 11.67 -8.23 1002 2154 10.10 11.64 26 130 182.60 77.50 80 -0.00 229.1 1390 152 19880503 110000.00 120000.00 226.5 69.17 19.17 0 11.67 -16.66 1050 2204 10.09 12.01 27 130 182.60 77.50 82 -0.00 231.8 1390 152 19880503 110000.00 120000.00 229.1 69.16 19.17 0 11.69 -33.10 1032 2228 10.11 11.68 26 132 182.60 77.50 84 -0.00 234.5 1390 152 19880503 110000.00 120000.00 231.8 69.16 19.17 0 11.70 -28.94 992 2149 10.11 11.07 24 123 182.60 77.50 86 -0.00 237.2 1390 152 19880503 110000.00 120000.00 234.4 69.15 19.17 0 11.71 -63.59 1033 2241 10.12 11.22 26 130 182.60 77.50 87 -0.00 239.9 1390 152 19880503 110000.00 120000.00 237.1 69.15 19.17 0 11.73 -5.45 986 2241 10.11 10.52 23 120 182.60 77.50 89 -0.00 242.6 1390 152 19880503 110000.00 120000.00 239.7 69.14 19.17 0 11.71 -23.71 1053 2163 10.15 11.85 28 132 182.60 77.50 90 -0.00 245.3 1390 152 19880503 110000.00 120000.00 242.3 69.14 19.17 0 11.72 -15.80 1055 2179 10.14 12.13 26 128 182.60 77.50 92 -0.00 248.0 1390 152 19880503 110000.00 120000.00 144.8 69.31 19.19 0 11.36 -1.45 707 698 8.41 1.00 1 2 182.60 77.50 7 1.21 148.2 1390 152 19880503 110000.00 120000.00 166.7 69.27 19.19 0 11.48 -2.28 898 1129 8.52 1.00 1 3 182.60 77.50 20 0.73 170.7 1390 152 19880503 110000.00 120000.00 188.7 69.23 19.18 0 11.59 -9.06 1066 1658 8.62 1.00 1 5 182.60 77.50 38 0.36 193.2 1390 152 19880503 110000.00 120000.00 210.7 69.19 19.18 0 11.69 -14.40 1064 1972 8.69 1.00 1 5 182.60 77.50 64 0.05 215.6 1390 152 19880503 110000.00 120000.00 232.7 69.16 19.17 0 11.79 -16.80 1057 2045 8.84 1.00 1 5 182.60 77.50 86 -0.00 238.1 1390 152 19880503 110000.00 120000.00 254.7 69.12 19.17 0 11.85 -16.70 1066 2078 8.93 1.00 1 5 182.60 77.50 98 -0.00 260.6 1390 152 19880503 110000.00 120000.00 276.7 69.08 19.16 0 11.89 -17.98 1090 2183 8.94 1.00 1 5 182.60 77.50 98 -0.00 283.1 1390 152 19880503 110000.00 120000.00 298.7 69.04 19.16 0 11.89 -17.45 1107 2249 8.89 1.00 1 5 182.60 77.50 98 -0.00 305.6 1390 152 19880503 110000.00 120000.00 320.7 69.01 19.15 0 11.86 -16.51 1123 2276 8.85 1.00 1 5 182.60 77.50 100 -0.00 328.1 1390 152 19880503 110000.00 120000.00 342.7 68.97 19.15 0 11.82 -14.93 1144 2325 8.81 1.00 1 5 182.60 77.50 100 -0.00 350.6 1390 152 19880503 110000.00 120000.00 364.7 68.94 19.15 0 11.77 -13.44 1167 2370 8.79 1.00 1 6 182.60 77.50 100 -0.00 373.0 1390 152 19880503 110000.00 120000.00 386.7 68.90 19.14 0 11.72 -11.80 1187 2402 8.80 1.00 1 7 182.60 77.50 100 -0.00 395.5 1390 152 19880503 110000.00 120000.00 408.7 68.87 19.14 0 11.66 -8.83 1212 2432 8.80 1.00 2 8 182.60 77.50 100 -0.00 418.0 1390 152 19880503 110000.00 120000.00 430.7 68.83 19.13 0 11.61 -5.74 1251 2458 9.30 2.68 9 40 182.60 77.50 100 -0.00 440.5 1390 152 19880503 110000.00 120000.00 452.7 68.80 19.13 0 11.56 0.59 1286 2473 9.52 5.29 19 77 182.60 77.50 100 -0.00 463.0 1390 152 19880503 110000.00 120000.00 474.8 68.77 19.12 0 11.50 -23.86 1478 2454 10.19 15.70 71 254 182.60 77.50 100 -0.00 485.5 1390 152 19880503 110000.00 120000.00 496.8 68.73 19.12 0 11.43 -13.97 1430 2545 9.96 4.58 49 182 182.60 77.50 100 -0.00 507.9 1390 152 19880503 110000.00 120000.00 518.8 68.70 19.12 0 11.40 -0.05 1448 2557 9.93 10.44 48 180 182.60 77.50 100 -0.00 530.4 1390 152 19880503 110000.00 120000.00 540.8 68.67 19.11 0 11.34 -4.37 1512 2560 8.94 2.06 7 26 182.60 77.50 100 -0.00 552.9 1390 152 19880503 110000.00 120000.00 562.9 68.64 19.11 0 11.28 -1.11 1604 2550 8.93 2.56 8 30 182.60 77.50 100 -0.00 575.4 1390 152 19880503 110000.00 120000.00 584.9 68.61 19.11 0 11.23 6.39 1707 2568 8.96 3.29 11 38 182.60 77.50 100 -0.00 597.9 1390 152 19880503 120010.00 125950.00 86.7 69.42 19.21 3 8.99 82.02 1 1 8.57 1.00 0 0 182.60 77.50 1 4.65 88.8 1391 150 19880503 120010.00 125950.00 89.4 69.41 19.21 0 9.90 92.43 234 234 8.93 16.28 38 38 182.60 77.50 1 4.43 91.5 1391 150 19880503 120010.00 125950.00 92.0 69.41 19.20 0 10.46 64.38 5572 5572 9.82 8.26 2195 2195 182.60 77.50 1 6.40 94.2 1391 150 19880503 120010.00 125950.00 94.6 69.40 19.20 0 10.67 10.39 1458 1458 10.09 3.63 1492 1492 182.60 77.50 1 5.23 96.9 1391 150 19880503 120010.00 125950.00 97.3 69.40 19.20 0 10.83 4.16 159 159 8.92 2.95 7 7 182.60 77.50 1 3.89 99.6 1391 150 19880503 120010.00 125950.00 99.9 69.39 19.20 0 11.01 -9.79 183 183 8.97 2.70 4 4 182.60 77.50 0 3.60 102.3 1391 150 19880503 120010.00 125950.00 102.5 69.39 19.20 0 11.11 -7.86 189 189 8.98 2.23 3 3 182.60 77.50 0 3.25 105.0 1391 150 19880503 120010.00 125950.00 105.2 69.38 19.20 0 11.15 -10.81 235 235 9.05 2.41 3 3 182.60 77.50 0 3.07 107.7 1391 150 19880503 120010.00 125950.00 107.8 69.38 19.20 0 11.14 -20.21 294 277 9.43 2.91 7 16 182.60 77.50 0 2.89 110.4 1391 150 19880503 120010.00 125950.00 110.5 69.37 19.20 0 11.15 -27.05 312 307 9.43 3.05 7 17 182.60 77.50 0 2.70 113.1 1391 150 19880503 120010.00 125950.00 113.1 69.37 19.20 0 11.16 -23.06 325 324 9.44 3.49 7 18 182.60 77.50 0 2.53 115.8 1391 150 19880503 120010.00 125950.00 115.7 69.36 19.20 0 11.16 -23.41 349 341 9.46 3.71 8 20 182.60 77.50 0 2.37 118.5 1391 150 19880503 120010.00 125950.00 118.4 69.36 19.20 0 11.17 -11.67 367 378 9.50 4.06 9 23 182.60 77.50 0 2.22 121.2 1391 150 19880503 120010.00 125950.00 121.0 69.36 19.20 0 11.19 -14.78 361 419 9.54 4.10 9 25 182.60 77.50 0 2.08 123.9 1391 150 19880503 120010.00 125950.00 123.6 69.35 19.20 0 11.18 -6.33 434 453 9.55 5.10 12 31 182.60 77.50 1 1.95 126.6 1391 150 19880503 120010.00 125950.00 126.3 69.35 19.20 0 11.17 6.72 503 504 9.58 5.99 15 36 182.60 77.50 1 1.82 129.3 1391 150 19880503 120010.00 125950.00 128.9 69.34 19.20 0 11.17 15.92 530 547 9.61 6.33 17 43 182.60 77.50 2 1.72 132.0 1391 150 19880503 120010.00 125950.00 131.5 69.34 19.20 0 11.20 12.86 544 582 9.64 6.37 17 45 182.60 77.50 3 1.62 134.7 1391 150 19880503 120010.00 125950.00 134.2 69.33 19.19 0 11.19 10.33 584 617 9.66 7.83 20 51 182.60 77.50 4 1.53 137.4 1391 150 19880503 120010.00 125950.00 136.8 69.33 19.19 0 11.22 4.84 620 678 9.68 7.82 21 55 182.60 77.50 4 1.44 140.1 1391 150 19880503 120010.00 125950.00 139.5 69.32 19.19 0 11.23 0.50 613 694 9.71 7.56 21 57 182.60 77.50 5 1.36 142.8 1391 150 19880503 120010.00 125950.00 142.1 69.32 19.19 0 11.27 7.27 638 760 9.75 8.01 21 60 182.60 77.50 5 1.28 145.5 1391 150 19880503 120010.00 125950.00 144.7 69.31 19.19 0 11.29 17.65 657 788 9.76 7.98 22 63 182.60 77.50 7 1.21 148.2 1391 150 19880503 120010.00 125950.00 147.4 69.31 19.19 0 11.30 3.29 685 833 9.78 8.50 23 67 182.60 77.50 9 1.15 150.9 1391 150 19880503 120010.00 125950.00 150.0 69.30 19.19 0 11.33 -4.89 702 870 9.81 8.51 24 71 182.60 77.50 10 1.08 153.6 1391 150 19880503 120010.00 125950.00 152.6 69.30 19.19 0 11.35 35.00 710 938 9.84 8.54 25 77 182.60 77.50 12 1.02 156.3 1391 150 19880503 120010.00 125950.00 155.3 69.29 19.19 0 11.35 1.08 751 969 9.84 9.09 27 80 182.60 77.50 13 0.96 159.0 1391 150 19880503 120010.00 125950.00 157.9 69.29 19.19 0 11.38 10.83 757 1051 9.87 9.44 27 87 182.60 77.50 15 0.91 161.7 1391 150 19880503 120010.00 125950.00 160.6 69.28 19.19 0 11.38 -12.11 816 1097 9.90 10.06 31 96 182.60 77.50 16 0.85 164.4 1391 150 19880503 120010.00 125950.00 163.2 69.28 19.19 0 11.39 -5.24 814 1134 9.92 10.59 31 99 182.60 77.50 17 0.80 167.1 1391 150 19880503 120010.00 125950.00 165.8 69.27 19.19 0 11.40 6.79 852 1190 9.95 11.76 34 110 182.60 77.50 19 0.75 169.7 1391 150 19880503 120010.00 125950.00 168.5 69.27 19.19 0 11.42 -2.22 838 1292 9.97 10.98 31 113 182.60 77.50 21 0.70 172.4 1391 150 19880503 120010.00 125950.00 171.1 69.26 19.19 0 11.46 -1.32 801 1386 10.01 11.47 30 119 182.60 77.50 24 0.65 175.1 1391 150 19880503 120010.00 125950.00 173.7 69.26 19.19 0 11.46 -22.26 887 1497 10.01 12.39 35 133 182.60 77.50 26 0.61 177.8 1391 150 19880503 120010.00 125950.00 176.4 69.25 19.18 0 11.46 -20.30 932 1533 10.03 13.05 39 146 182.60 77.50 28 0.56 180.5 1391 150 19880503 120010.00 125950.00 179.0 69.25 19.18 0 11.49 -6.26 924 1622 10.07 12.72 38 153 182.60 77.50 30 0.52 183.2 1391 150 19880503 120010.00 125950.00 181.7 69.25 19.18 0 11.46 -21.64 1038 1655 10.07 15.33 45 165 182.60 77.50 32 0.47 185.9 1391 150 19880503 120010.00 125950.00 184.3 69.24 19.18 0 11.49 -21.99 999 1702 10.09 15.44 43 165 182.60 77.50 34 0.43 188.6 1391 150 19880503 120010.00 125950.00 186.9 69.24 19.18 0 11.48 -1.80 1002 1723 10.10 15.95 47 181 182.60 77.50 36 0.39 191.3 1391 150 19880503 120010.00 125950.00 189.6 69.23 19.18 0 11.51 -26.92 1022 1868 10.10 16.51 44 179 182.60 77.50 39 0.35 194.0 1391 150 19880503 120010.00 125950.00 192.2 69.23 19.18 0 11.55 18.93 946 1940 10.13 14.85 38 177 182.60 77.50 41 0.31 196.7 1391 150 19880503 120010.00 125950.00 194.8 69.22 19.18 0 11.57 7.60 978 2061 10.19 15.08 41 199 182.60 77.50 43 0.27 199.4 1391 150 19880503 120010.00 125950.00 197.5 69.22 19.18 0 11.56 1.36 1098 2047 10.17 17.26 49 205 182.60 77.50 46 0.23 202.1 1391 150 19880503 120010.00 125950.00 200.1 69.21 19.18 0 11.57 -37.41 1113 2201 10.19 18.13 49 217 182.60 77.50 48 0.20 204.8 1391 150 19880503 120010.00 125950.00 202.8 69.21 19.18 0 11.60 -17.20 1020 2206 10.14 16.28 40 188 182.60 77.50 51 0.16 207.5 1391 150 19880503 120010.00 125950.00 205.4 69.20 19.18 0 11.63 2.03 1017 2193 10.22 15.96 41 198 182.60 77.50 56 0.12 210.2 1391 150 19880503 120010.00 125950.00 208.0 69.20 19.18 0 11.61 -19.89 1034 2114 10.20 15.58 42 195 182.60 77.50 60 0.09 212.9 1391 150 19880503 120010.00 125950.00 210.7 69.19 19.18 0 11.62 -33.95 1064 2140 10.21 17.61 43 197 182.60 77.50 64 0.05 215.6 1391 150 19880503 120010.00 125950.00 213.3 69.19 19.18 0 11.65 -24.43 1067 2278 10.24 16.50 42 204 182.60 77.50 68 0.02 218.3 1391 150 19880503 120010.00 125950.00 215.9 69.19 19.18 0 11.67 -13.36 969 2170 10.23 15.62 35 179 182.60 77.50 71 0.01 221.0 1391 150 19880503 120010.00 125950.00 218.6 69.18 19.18 0 11.68 -0.50 997 2222 10.26 15.05 37 190 182.60 77.50 75 -0.00 223.7 1391 150 19880503 120010.00 125950.00 221.2 69.18 19.18 0 11.68 -24.32 1116 2193 10.27 17.36 44 196 182.60 77.50 78 -0.00 226.4 1391 150 19880503 120010.00 125950.00 223.9 69.17 19.17 0 11.70 23.50 1037 2182 10.25 15.97 37 179 182.60 77.50 80 -0.00 229.1 1391 150 19880503 120010.00 125950.00 226.5 69.17 19.17 0 11.70 -5.32 1028 2152 10.27 16.26 38 182 182.60 77.50 82 -0.00 231.8 1391 150 19880503 120010.00 125950.00 229.1 69.16 19.17 0 11.71 -38.46 1029 2137 10.27 16.47 37 179 182.60 77.50 84 -0.00 234.5 1391 150 19880503 120010.00 125950.00 231.8 69.16 19.17 0 11.73 -14.66 968 2288 10.29 14.06 32 180 182.60 77.50 86 -0.00 237.2 1391 150 19880503 120010.00 125950.00 234.4 69.15 19.17 0 11.74 -14.23 1040 2261 10.28 16.02 36 178 182.60 77.50 87 -0.00 239.9 1391 150 19880503 120010.00 125950.00 237.1 69.15 19.17 0 11.74 -25.94 1068 2366 10.30 16.45 37 190 182.60 77.50 89 -0.00 242.6 1391 150 19880503 120010.00 125950.00 239.7 69.14 19.17 0 11.77 -7.90 1009 2308 10.31 14.22 33 178 182.60 77.50 90 -0.00 245.3 1391 150 19880503 120010.00 125950.00 242.3 69.14 19.17 0 11.76 -34.36 1038 2266 10.32 15.19 35 179 182.60 77.50 92 -0.00 248.0 1391 150 19880503 120010.00 125950.00 144.8 69.31 19.19 0 11.34 -0.14 711 701 8.63 1.00 2 4 182.60 77.50 7 1.21 148.2 1391 150 19880503 120010.00 125950.00 166.7 69.27 19.19 0 11.47 -0.44 882 1117 8.79 1.00 2 6 182.60 77.50 20 0.73 170.7 1391 150 19880503 120010.00 125950.00 188.7 69.23 19.18 0 11.58 -8.02 1063 1616 8.91 1.00 3 9 182.60 77.50 38 0.36 193.2 1391 150 19880503 120010.00 125950.00 210.7 69.19 19.18 0 11.71 -15.20 1080 1959 9.02 1.00 2 9 182.60 77.50 64 0.05 215.6 1391 150 19880503 120010.00 125950.00 232.7 69.16 19.17 0 11.80 -18.50 1068 2046 9.14 1.00 2 10 182.60 77.50 86 -0.00 238.1 1391 150 19880503 120010.00 125950.00 254.7 69.12 19.17 0 11.85 -20.47 1085 2075 9.22 1.00 2 10 182.60 77.50 98 -0.00 260.6 1391 150 19880503 120010.00 125950.00 276.7 69.08 19.16 0 11.87 -19.57 1112 2185 9.26 1.00 2 11 182.60 77.50 98 -0.00 283.1 1391 150 19880503 120010.00 125950.00 298.7 69.04 19.16 0 11.86 -15.90 1133 2271 9.25 1.00 2 12 182.60 77.50 98 -0.00 305.6 1391 150 19880503 120010.00 125950.00 320.7 69.01 19.15 0 11.82 -13.32 1146 2307 9.23 1.00 2 12 182.60 77.50 100 -0.00 328.1 1391 150 19880503 120010.00 125950.00 342.7 68.97 19.15 0 11.78 -11.49 1167 2353 9.19 1.00 3 13 182.60 77.50 100 -0.00 350.6 1391 150 19880503 120010.00 125950.00 364.7 68.94 19.15 0 11.73 -10.73 1183 2385 9.13 1.00 3 13 182.60 77.50 100 -0.00 373.0 1391 150 19880503 120010.00 125950.00 386.7 68.90 19.14 0 11.68 -7.56 1202 2427 9.12 1.00 3 14 182.60 77.50 100 -0.00 395.5 1391 150 19880503 120010.00 125950.00 408.7 68.87 19.14 0 11.63 -5.82 1222 2461 9.10 1.00 4 17 182.60 77.50 100 -0.00 418.0 1391 150 19880503 120010.00 125950.00 430.7 68.83 19.13 0 11.58 -5.13 1254 2480 9.09 1.07 4 19 182.60 77.50 100 -0.00 440.5 1391 150 19880503 120010.00 125950.00 452.7 68.80 19.13 0 11.52 -2.97 1295 2504 9.07 1.24 5 22 182.60 77.50 100 -0.00 463.0 1391 150 19880503 120010.00 125950.00 474.8 68.77 19.12 0 11.47 -0.82 1320 2535 9.06 1.57 5 25 182.60 77.50 100 -0.00 485.5 1391 150 19880503 120010.00 125950.00 496.8 68.73 19.12 0 11.42 -1.90 1358 2540 9.07 1.88 7 29 182.60 77.50 100 -0.00 507.9 1391 150 19880503 120010.00 125950.00 518.8 68.70 19.12 0 11.36 1.47 1423 2561 9.09 2.38 8 34 182.60 77.50 100 -0.00 530.4 1391 150 19880503 120010.00 125950.00 540.8 68.67 19.11 0 11.31 1.48 1470 2579 9.09 2.80 10 40 182.60 77.50 100 -0.00 552.9 1391 150 19880503 120010.00 125950.00 562.9 68.64 19.11 0 11.26 2.99 1571 2599 9.11 3.60 13 51 182.60 77.50 100 -0.00 575.4 1391 150 19880503 120010.00 125950.00 584.9 68.61 19.11 0 11.22 -11.81 1647 2658 9.16 4.55 16 62 182.60 77.50 100 -0.00 597.9 1391 150 19880503 120000.00 130000.00 86.7 69.42 19.21 0 8.98 120.53 3 3 8.56 1.00 1 1 182.60 77.50 1 4.65 88.8 1392 150 19880503 120000.00 130000.00 89.4 69.41 19.21 0 9.83 87.89 146 146 8.72 8.68 20 20 182.60 77.50 1 4.43 91.5 1392 150 19880503 120000.00 130000.00 92.0 69.41 19.20 0 10.52 68.87 7918 7918 9.71 5.93 1812 1812 182.60 77.50 1 6.49 94.2 1392 150 19880503 120000.00 130000.00 94.6 69.40 19.20 0 10.66 10.80 1238 1238 9.91 2.47 917 917 182.60 77.50 1 5.15 96.9 1392 150 19880503 120000.00 130000.00 97.3 69.40 19.20 0 10.75 5.81 175 120 9.36 2.09 9 17 182.60 77.50 1 3.74 99.6 1392 150 19880503 120000.00 130000.00 99.9 69.39 19.20 0 10.99 -7.17 187 172 9.26 1.81 5 10 182.60 77.50 0 3.51 102.3 1392 150 19880503 120000.00 130000.00 102.5 69.39 19.20 0 11.12 -6.09 185 195 9.27 1.65 3 8 182.60 77.50 0 3.29 105.0 1392 150 19880503 120000.00 130000.00 105.2 69.38 19.20 0 11.15 -11.26 235 233 9.22 1.68 3 8 182.60 77.50 0 3.08 107.7 1392 150 19880503 120000.00 130000.00 107.8 69.38 19.20 0 11.15 -22.45 285 282 9.25 1.97 4 10 182.60 77.50 0 2.89 110.4 1392 150 19880503 120000.00 130000.00 110.5 69.37 19.20 0 11.16 -25.12 300 310 9.26 2.06 4 11 182.60 77.50 0 2.70 113.1 1392 150 19880503 120000.00 130000.00 113.1 69.37 19.20 0 11.16 -21.31 320 327 9.27 2.33 5 12 182.60 77.50 0 2.53 115.8 1392 150 19880503 120000.00 130000.00 115.7 69.36 19.20 0 11.17 -19.72 345 352 9.30 2.50 5 14 182.60 77.50 0 2.37 118.5 1392 150 19880503 120000.00 130000.00 118.4 69.36 19.20 0 11.17 -14.73 361 377 9.33 2.79 6 15 182.60 77.50 0 2.22 121.2 1392 150 19880503 120000.00 130000.00 121.0 69.36 19.20 0 11.18 -15.56 373 418 9.37 2.88 7 18 182.60 77.50 0 2.08 123.9 1392 150 19880503 120000.00 130000.00 123.6 69.35 19.20 0 11.17 -13.96 427 448 9.39 3.43 8 21 182.60 77.50 1 1.95 126.6 1392 150 19880503 120000.00 130000.00 126.3 69.35 19.20 0 11.17 0.67 498 502 9.40 3.97 10 24 182.60 77.50 1 1.82 129.3 1392 150 19880503 120000.00 130000.00 128.9 69.34 19.20 0 11.18 8.83 519 553 9.44 4.26 11 28 182.60 77.50 2 1.72 132.0 1392 150 19880503 120000.00 130000.00 131.5 69.34 19.20 0 11.20 9.14 536 595 9.47 4.19 11 31 182.60 77.50 3 1.62 134.7 1392 150 19880503 120000.00 130000.00 134.2 69.33 19.19 0 11.21 6.40 581 642 9.50 5.05 13 34 182.60 77.50 4 1.53 137.4 1392 150 19880503 120000.00 130000.00 136.8 69.33 19.19 0 11.22 7.21 599 672 9.50 5.11 13 35 182.60 77.50 4 1.44 140.1 1392 150 19880503 120000.00 130000.00 139.5 69.32 19.19 0 11.24 1.48 600 696 9.54 5.16 14 38 182.60 77.50 5 1.36 142.8 1392 150 19880503 120000.00 130000.00 142.1 69.32 19.19 0 11.28 8.46 622 765 9.58 5.29 14 41 182.60 77.50 5 1.28 145.5 1392 150 19880503 120000.00 130000.00 144.7 69.31 19.19 0 11.29 9.65 649 784 9.59 5.23 15 42 182.60 77.50 7 1.21 148.2 1392 150 19880503 120000.00 130000.00 147.4 69.31 19.19 0 11.30 16.98 675 834 9.62 5.72 16 46 182.60 77.50 9 1.15 150.9 1392 150 19880503 120000.00 130000.00 150.0 69.30 19.19 0 11.32 -6.22 686 865 9.64 5.90 16 48 182.60 77.50 10 1.08 153.6 1392 150 19880503 120000.00 130000.00 152.6 69.30 19.19 0 11.35 25.10 691 936 9.68 5.68 17 52 182.60 77.50 12 1.02 156.3 1392 150 19880503 120000.00 130000.00 155.3 69.29 19.19 0 11.35 5.85 740 968 9.68 6.37 18 55 182.60 77.50 13 0.96 159.0 1392 150 19880503 120000.00 130000.00 157.9 69.29 19.19 0 11.38 16.72 744 1051 9.72 6.21 18 58 182.60 77.50 15 0.91 161.7 1392 150 19880503 120000.00 130000.00 160.6 69.28 19.19 0 11.38 -8.86 769 1104 9.74 6.72 20 65 182.60 77.50 16 0.85 164.4 1392 150 19880503 120000.00 130000.00 163.2 69.28 19.19 0 11.39 -3.76 796 1124 9.75 7.26 20 67 182.60 77.50 17 0.80 167.1 1392 150 19880503 120000.00 130000.00 165.8 69.27 19.19 0 11.41 16.49 820 1209 9.77 7.56 21 72 182.60 77.50 19 0.75 169.7 1392 150 19880503 120000.00 130000.00 168.5 69.27 19.19 0 11.42 -4.39 835 1306 9.80 7.57 22 78 182.60 77.50 21 0.70 172.4 1392 150 19880503 120000.00 130000.00 171.1 69.26 19.19 0 11.44 -3.39 841 1394 9.83 8.00 22 84 182.60 77.50 24 0.65 175.1 1392 150 19880503 120000.00 130000.00 173.7 69.26 19.19 0 11.45 -20.92 880 1464 9.85 8.45 24 92 182.60 77.50 26 0.61 177.8 1392 150 19880503 120000.00 130000.00 176.4 69.25 19.18 0 11.45 -15.93 921 1508 9.87 8.87 27 100 182.60 77.50 28 0.56 180.5 1392 150 19880503 120000.00 130000.00 179.0 69.25 19.18 0 11.47 -11.93 938 1624 9.90 9.07 27 107 182.60 77.50 30 0.52 183.2 1392 150 19880503 120000.00 130000.00 181.7 69.25 19.18 0 11.47 -29.89 959 1643 9.90 9.63 28 109 182.60 77.50 32 0.47 185.9 1392 150 19880503 120000.00 130000.00 184.3 69.24 19.18 0 11.48 -22.26 983 1709 9.93 10.29 29 115 182.60 77.50 34 0.43 188.6 1392 150 19880503 120000.00 130000.00 186.9 69.24 19.18 0 11.49 -3.88 1007 1785 9.95 10.88 31 126 182.60 77.50 36 0.39 191.3 1392 150 19880503 120000.00 130000.00 189.6 69.23 19.18 0 11.51 -12.93 1006 1828 9.95 10.97 29 122 182.60 77.50 39 0.35 194.0 1392 150 19880503 120000.00 130000.00 192.2 69.23 19.18 0 11.55 6.14 978 1974 9.98 10.24 28 127 182.60 77.50 41 0.31 196.7 1392 150 19880503 120000.00 130000.00 194.8 69.22 19.18 0 11.55 1.61 1015 2062 10.00 10.53 30 136 182.60 77.50 43 0.27 199.4 1392 150 19880503 120000.00 130000.00 197.5 69.22 19.18 0 11.55 10.66 1075 2051 10.01 11.65 33 141 182.60 77.50 46 0.23 202.1 1392 150 19880503 120000.00 130000.00 200.1 69.21 19.18 0 11.58 -35.18 1037 2140 10.02 10.84 30 138 182.60 77.50 48 0.20 204.8 1392 150 19880503 120000.00 130000.00 202.8 69.21 19.18 0 11.58 -28.55 1066 2129 10.01 11.79 31 138 182.60 77.50 51 0.16 207.5 1392 150 19880503 120000.00 130000.00 205.4 69.20 19.18 0 11.61 -15.65 1023 2161 10.04 11.16 29 136 182.60 77.50 56 0.12 210.2 1392 150 19880503 120000.00 130000.00 208.0 69.20 19.18 0 11.61 -21.24 1039 2113 10.04 10.57 29 135 182.60 77.50 60 0.09 212.9 1392 150 19880503 120000.00 130000.00 210.7 69.19 19.18 0 11.63 -41.81 1084 2232 10.05 11.97 30 138 182.60 77.50 64 0.05 215.6 1392 150 19880503 120000.00 130000.00 213.3 69.19 19.18 0 11.65 -27.33 1043 2289 10.07 10.83 27 136 182.60 77.50 68 0.02 218.3 1392 150 19880503 120000.00 130000.00 215.9 69.19 19.18 0 11.66 -19.66 992 2184 10.07 10.79 25 126 182.60 77.50 71 0.01 221.0 1392 150 19880503 120000.00 130000.00 218.6 69.18 19.18 0 11.68 -10.97 966 2212 10.09 10.43 24 124 182.60 77.50 75 -0.00 223.7 1392 150 19880503 120000.00 130000.00 221.2 69.18 19.18 0 11.69 -31.31 1049 2200 10.09 10.85 26 125 182.60 77.50 78 -0.00 226.4 1392 150 19880503 120000.00 130000.00 223.9 69.17 19.17 0 11.68 -11.68 1039 2185 10.10 11.49 26 128 182.60 77.50 80 -0.00 229.1 1392 150 19880503 120000.00 130000.00 226.5 69.17 19.17 0 11.71 -11.38 1010 2196 10.10 10.67 24 122 182.60 77.50 82 -0.00 231.8 1392 150 19880503 120000.00 130000.00 229.1 69.16 19.17 0 11.72 -34.55 1012 2226 10.11 10.33 24 123 182.60 77.50 84 -0.00 234.5 1392 150 19880503 120000.00 130000.00 231.8 69.16 19.17 0 11.73 -21.12 974 2252 10.12 10.41 23 124 182.60 77.50 86 -0.00 237.2 1392 150 19880503 120000.00 130000.00 234.4 69.15 19.17 0 11.72 -32.62 1073 2248 10.11 11.43 26 127 182.60 77.50 87 -0.00 239.9 1392 150 19880503 120000.00 130000.00 237.1 69.15 19.17 0 11.74 -33.67 1057 2264 10.13 10.77 25 125 182.60 77.50 89 -0.00 242.6 1392 150 19880503 120000.00 130000.00 239.7 69.14 19.17 0 11.75 -9.75 1020 2271 10.15 10.32 24 125 182.60 77.50 90 -0.00 245.3 1392 150 19880503 120000.00 130000.00 242.3 69.14 19.17 0 11.77 -27.26 1014 2290 10.14 10.13 23 119 182.60 77.50 92 -0.00 248.0 1392 150 19880503 120000.00 130000.00 144.8 69.31 19.19 0 11.34 0.27 724 690 8.65 1.00 2 4 182.60 77.50 7 1.21 148.2 1392 150 19880503 120000.00 130000.00 166.7 69.27 19.19 0 11.48 -1.47 860 1127 8.97 1.00 2 7 182.60 77.50 20 0.73 170.7 1392 150 19880503 120000.00 130000.00 188.7 69.23 19.18 0 11.56 -8.96 1134 1598 9.07 1.00 5 15 182.60 77.50 38 0.36 193.2 1392 150 19880503 120000.00 130000.00 210.7 69.19 19.18 0 11.70 -16.13 1111 1975 9.08 1.00 3 11 182.60 77.50 64 0.05 215.6 1392 150 19880503 120000.00 130000.00 232.7 69.16 19.17 0 11.80 -20.33 1085 2062 9.15 1.00 2 10 182.60 77.50 86 -0.00 238.1 1392 150 19880503 120000.00 130000.00 254.7 69.12 19.17 0 11.85 -21.11 1095 2100 9.22 1.04 2 11 182.60 77.50 98 -0.00 260.6 1392 150 19880503 120000.00 130000.00 276.7 69.08 19.16 0 11.87 -20.24 1119 2213 9.27 1.19 3 13 182.60 77.50 98 -0.00 283.1 1392 150 19880503 120000.00 130000.00 298.7 69.04 19.16 0 11.86 -16.13 1142 2289 9.30 1.42 3 15 182.60 77.50 98 -0.00 305.6 1392 150 19880503 120000.00 130000.00 320.7 69.01 19.15 0 11.83 -13.99 1155 2322 9.32 1.73 4 18 182.60 77.50 100 -0.00 328.1 1392 150 19880503 120000.00 130000.00 342.7 68.97 19.15 0 11.78 -11.86 1175 2365 9.34 2.17 5 22 182.60 77.50 100 -0.00 350.6 1392 150 19880503 120000.00 130000.00 364.7 68.94 19.15 0 11.73 -10.10 1191 2410 9.35 2.67 6 28 182.60 77.50 100 -0.00 373.0 1392 150 19880503 120000.00 130000.00 386.7 68.90 19.14 0 11.68 -9.07 1210 2447 9.38 3.31 8 36 182.60 77.50 100 -0.00 395.5 1392 150 19880503 120000.00 130000.00 408.7 68.87 19.14 0 11.63 -7.22 1236 2474 9.41 4.15 10 47 182.60 77.50 100 -0.00 418.0 1392 150 19880503 120000.00 130000.00 430.7 68.83 19.13 0 11.58 -2.47 1269 2504 9.45 5.15 14 63 182.60 77.50 100 -0.00 440.5 1392 150 19880503 120000.00 130000.00 452.7 68.80 19.13 0 11.54 1.12 1281 2540 9.96 13.53 38 169 182.60 77.50 100 -0.00 463.0 1392 150 19880503 120000.00 130000.00 474.8 68.77 19.12 0 11.49 2.98 1313 2569 10.13 20.44 65 280 182.60 77.50 100 -0.00 485.5 1392 150 19880503 120000.00 130000.00 496.8 68.73 19.12 0 11.43 3.45 1354 2578 9.94 18.92 53 223 182.60 77.50 100 -0.00 507.9 1392 150 19880503 120000.00 130000.00 518.8 68.70 19.12 0 11.36 0.06 1443 2593 9.60 11.52 49 192 182.60 77.50 100 -0.00 530.4 1392 150 19880503 120000.00 130000.00 540.8 68.67 19.11 0 11.31 1.25 1494 2621 9.63 13.88 65 246 182.60 77.50 100 -0.00 552.9 1392 150 19880503 120000.00 130000.00 562.9 68.64 19.11 0 11.25 10.27 1592 2620 9.66 17.40 92 319 182.60 77.50 100 -0.00 575.4 1392 150 19880503 120000.00 130000.00 584.9 68.61 19.11 0 11.21 1.76 1664 2647 9.68 21.51 118 394 182.60 77.50 100 -0.00 597.9 1392 150 19880503 130000.00 140000.00 86.7 69.42 19.21 0 11.28 54.49 2 2 12.13 2.13 11 11 182.60 77.50 1 4.65 88.8 1404 150 19880503 130000.00 140000.00 89.4 69.41 19.21 0 10.39 30.33 127 127 8.99 3.51 8 8 182.60 77.50 1 4.43 91.5 1404 150 19880503 130000.00 140000.00 92.0 69.41 19.20 0 10.72 21.60 3824 3824 10.36 2.36 4238 4238 182.60 77.50 1 5.80 94.2 1404 150 19880503 130000.00 140000.00 94.6 69.40 19.20 0 10.61 6.46 138 138 9.00 2.11 14 14 182.60 77.50 0 4.11 96.9 1404 150 19880503 130000.00 140000.00 97.3 69.40 19.20 0 10.67 7.57 195 101 9.38 2.09 14 21 182.60 77.50 0 3.75 99.6 1404 150 19880503 130000.00 140000.00 99.9 69.39 19.20 0 10.93 -2.71 174 146 9.25 1.81 5 10 182.60 77.50 0 3.52 102.3 1404 150 19880503 130000.00 140000.00 102.5 69.39 19.20 0 11.07 -6.14 180 170 9.22 1.51 3 7 182.60 77.50 0 3.30 105.0 1404 150 19880503 130000.00 140000.00 105.2 69.38 19.20 0 11.11 -20.32 232 229 9.21 1.74 4 9 182.60 77.50 0 3.09 107.7 1404 150 19880503 130000.00 140000.00 107.8 69.38 19.20 0 11.13 -19.72 265 268 9.23 1.89 4 10 182.60 77.50 0 2.90 110.4 1404 150 19880503 130000.00 140000.00 110.5 69.37 19.20 0 11.13 -21.23 284 292 9.25 2.07 4 11 182.60 77.50 0 2.71 113.1 1404 150 19880503 130000.00 140000.00 113.1 69.37 19.20 0 11.14 -24.52 310 320 9.28 2.27 5 13 182.60 77.50 0 2.53 115.8 1404 150 19880503 130000.00 140000.00 115.7 69.36 19.20 0 11.13 -17.74 358 344 9.29 2.75 6 15 182.60 77.50 0 2.37 118.5 1404 150 19880503 130000.00 140000.00 118.4 69.36 19.20 0 11.12 -15.18 403 384 9.32 3.02 8 18 182.60 77.50 0 2.22 121.2 1404 150 19880503 130000.00 140000.00 121.0 69.36 19.20 0 11.13 -8.52 449 451 9.34 3.46 9 21 182.60 77.50 0 2.08 123.9 1404 150 19880503 130000.00 140000.00 123.6 69.35 19.20 0 11.13 4.02 495 511 9.39 3.98 11 26 182.60 77.50 1 1.95 126.6 1404 150 19880503 130000.00 140000.00 126.3 69.35 19.20 0 11.14 4.42 511 544 9.41 4.24 11 29 182.60 77.50 2 1.83 129.3 1404 150 19880503 130000.00 140000.00 128.9 69.34 19.20 0 11.15 11.83 535 568 9.45 4.52 13 32 182.60 77.50 3 1.72 132.0 1404 150 19880503 130000.00 140000.00 131.5 69.34 19.20 0 11.17 11.29 546 599 9.46 4.71 13 33 182.60 77.50 3 1.62 134.7 1404 150 19880503 130000.00 140000.00 134.2 69.33 19.19 0 11.18 3.31 547 617 9.49 4.89 13 35 182.60 77.50 3 1.53 137.4 1404 150 19880503 130000.00 140000.00 136.8 69.33 19.19 0 11.20 -0.05 568 650 9.51 4.76 13 36 182.60 77.50 3 1.44 140.1 1404 150 19880503 130000.00 140000.00 139.5 69.32 19.19 0 11.22 8.04 591 682 9.53 4.90 14 38 182.60 77.50 4 1.37 142.8 1404 150 19880503 130000.00 140000.00 142.1 69.32 19.19 0 11.23 2.95 605 692 9.56 5.36 15 41 182.60 77.50 5 1.29 145.5 1404 150 19880503 130000.00 140000.00 144.7 69.31 19.19 0 11.26 8.51 597 745 9.58 5.45 14 41 182.60 77.50 7 1.22 148.2 1404 150 19880503 130000.00 140000.00 147.4 69.31 19.19 0 11.29 9.56 626 801 9.62 5.38 15 45 182.60 77.50 9 1.15 150.9 1404 150 19880503 130000.00 140000.00 150.0 69.30 19.19 0 11.31 -3.95 629 819 9.64 5.71 15 46 182.60 77.50 10 1.09 153.6 1404 150 19880503 130000.00 140000.00 152.6 69.30 19.19 0 11.34 2.82 633 883 9.67 5.57 15 49 182.60 77.50 12 1.03 156.3 1404 150 19880503 130000.00 140000.00 155.3 69.29 19.19 0 11.34 -6.94 660 922 9.68 5.85 17 53 182.60 77.50 13 0.97 159.0 1404 150 19880503 130000.00 140000.00 157.9 69.29 19.19 0 11.36 8.96 689 973 9.70 6.08 17 54 182.60 77.50 15 0.91 161.7 1404 150 19880503 130000.00 140000.00 160.6 69.28 19.19 0 11.37 -6.83 725 1058 9.73 6.64 19 63 182.60 77.50 16 0.86 164.4 1404 150 19880503 130000.00 140000.00 163.2 69.28 19.19 0 11.37 -12.99 817 1134 9.74 6.98 22 71 182.60 77.50 18 0.80 167.1 1404 150 19880503 130000.00 140000.00 165.8 69.27 19.19 0 11.39 -2.07 780 1187 9.76 7.27 21 73 182.60 77.50 20 0.75 169.7 1404 150 19880503 130000.00 140000.00 168.5 69.27 19.19 0 11.40 -17.25 828 1250 9.79 7.69 23 80 182.60 77.50 21 0.70 172.4 1404 150 19880503 130000.00 140000.00 171.1 69.26 19.19 0 11.41 -19.60 852 1340 9.82 7.93 25 88 182.60 77.50 24 0.65 175.1 1404 150 19880503 130000.00 140000.00 173.7 69.26 19.19 0 11.44 -11.31 883 1483 9.87 8.23 27 101 182.60 77.50 26 0.61 177.8 1404 150 19880503 130000.00 140000.00 176.4 69.25 19.18 0 11.43 -11.19 912 1542 9.88 9.13 28 107 182.60 77.50 28 0.56 180.5 1404 150 19880503 130000.00 140000.00 179.0 69.25 19.18 0 11.43 -13.11 964 1563 9.88 9.92 32 114 182.60 77.50 30 0.52 183.2 1404 150 19880503 130000.00 140000.00 181.7 69.25 19.18 0 11.47 -15.94 960 1743 9.91 9.59 30 121 182.60 77.50 32 0.47 185.9 1404 150 19880503 130000.00 140000.00 184.3 69.24 19.18 0 11.46 -19.46 993 1777 9.94 10.48 33 131 182.60 77.50 34 0.43 188.6 1404 150 19880503 130000.00 140000.00 186.9 69.24 19.18 0 11.47 -20.50 1040 1850 9.96 10.43 35 138 182.60 77.50 36 0.39 191.3 1404 150 19880503 130000.00 140000.00 189.6 69.23 19.18 0 11.49 -49.98 1039 1932 9.97 11.15 36 146 182.60 77.50 39 0.35 194.0 1404 150 19880503 130000.00 140000.00 192.2 69.23 19.18 0 11.50 -45.92 1068 2010 10.00 11.56 37 153 182.60 77.50 41 0.31 196.7 1404 150 19880503 130000.00 140000.00 194.8 69.22 19.18 0 11.51 -20.58 1071 2030 10.00 11.75 37 155 182.60 77.50 43 0.27 199.4 1404 150 19880503 130000.00 140000.00 197.5 69.22 19.18 0 11.54 -20.04 1092 2146 10.02 11.79 37 160 182.60 77.50 46 0.23 202.1 1404 150 19880503 130000.00 140000.00 200.1 69.21 19.18 0 11.54 -24.39 1114 2141 10.05 12.24 39 167 182.60 77.50 48 0.19 204.8 1404 150 19880503 130000.00 140000.00 202.8 69.21 19.18 0 11.56 -15.49 1092 2211 10.06 11.99 37 167 182.60 77.50 51 0.16 207.5 1404 150 19880503 130000.00 140000.00 205.4 69.20 19.18 0 11.58 -25.81 1054 2141 10.04 11.74 34 151 182.60 77.50 56 0.12 210.2 1404 150 19880503 130000.00 140000.00 208.0 69.20 19.18 0 11.58 -30.18 1043 2174 10.08 12.15 35 160 182.60 77.50 60 0.08 212.9 1404 150 19880503 130000.00 140000.00 210.7 69.19 19.18 0 11.60 -25.31 985 2220 10.06 10.84 29 146 182.60 77.50 64 0.05 215.6 1404 150 19880503 130000.00 140000.00 213.3 69.19 19.18 0 11.61 -24.36 1049 2260 10.09 11.96 33 159 182.60 77.50 68 0.02 218.3 1404 150 19880503 130000.00 140000.00 215.9 69.19 19.18 0 11.62 -27.77 1026 2207 10.10 11.91 32 151 182.60 77.50 71 0.01 221.0 1404 150 19880503 130000.00 140000.00 218.6 69.18 19.18 0 11.63 -32.55 1068 2319 10.11 12.00 32 155 182.60 77.50 75 -0.00 223.7 1404 150 19880503 130000.00 140000.00 221.2 69.18 19.18 0 11.64 -14.22 1009 2258 10.12 11.29 30 150 182.60 77.50 78 -0.00 226.4 1404 150 19880503 130000.00 140000.00 223.9 69.17 19.17 0 11.63 -26.48 1034 2212 10.12 12.43 32 155 182.60 77.50 80 -0.00 229.1 1404 150 19880503 130000.00 140000.00 226.5 69.17 19.17 0 11.65 -35.82 1063 2257 10.12 12.30 32 152 182.60 77.50 82 -0.00 231.8 1404 150 19880503 130000.00 140000.00 229.1 69.16 19.17 0 11.68 -28.18 965 2287 10.13 10.31 26 142 182.60 77.50 84 -0.00 234.5 1404 150 19880503 130000.00 140000.00 231.8 69.16 19.17 0 11.67 -35.10 1040 2207 10.14 11.56 30 143 182.60 77.50 86 -0.00 237.2 1404 150 19880503 130000.00 140000.00 234.4 69.15 19.17 0 11.67 -36.28 1015 2250 10.15 12.11 29 148 182.60 77.50 87 -0.00 239.9 1404 150 19880503 130000.00 140000.00 237.1 69.15 19.17 0 11.66 -40.89 1047 2291 10.15 12.38 31 157 182.60 77.50 89 -0.00 242.6 1404 150 19880503 130000.00 140000.00 239.7 69.14 19.17 0 11.68 -45.03 1057 2245 10.17 11.67 31 150 182.60 77.50 90 -0.00 245.3 1404 150 19880503 130000.00 140000.00 242.3 69.14 19.17 0 11.67 -15.22 1045 2245 10.18 12.46 32 159 182.60 77.50 92 -0.00 248.0 1404 150 19880503 130000.00 140000.00 144.8 69.31 19.19 0 11.33 -0.43 693 705 8.70 1.00 1 4 182.60 77.50 7 1.22 148.2 1404 150 19880503 130000.00 140000.00 166.7 69.27 19.19 0 11.45 -9.30 862 1089 8.98 1.00 3 9 182.60 77.50 20 0.73 170.7 1404 150 19880503 130000.00 140000.00 188.7 69.23 19.18 0 11.54 -19.46 1217 1638 8.96 1.00 4 12 182.60 77.50 38 0.36 193.2 1404 150 19880503 130000.00 140000.00 210.7 69.19 19.18 0 11.68 -22.02 1120 2013 9.04 1.12 3 12 182.60 77.50 64 0.05 215.6 1404 150 19880503 130000.00 140000.00 232.7 69.16 19.17 0 11.75 -22.54 1082 2092 9.10 1.10 3 12 182.60 77.50 86 -0.00 238.1 1404 150 19880503 130000.00 140000.00 254.7 69.12 19.17 0 11.79 -22.27 1091 2140 9.17 1.07 3 14 182.60 77.50 98 -0.00 260.6 1404 150 19880503 130000.00 140000.00 276.7 69.08 19.16 0 11.80 -19.99 1114 2270 9.23 1.12 4 18 182.60 77.50 98 -0.00 283.1 1404 150 19880503 130000.00 140000.00 298.7 69.04 19.16 0 11.78 -19.62 1131 2354 9.28 1.23 5 22 182.60 77.50 98 -0.00 305.6 1404 150 19880503 130000.00 140000.00 320.7 69.01 19.15 0 11.73 -17.45 1141 2396 9.31 1.39 6 27 182.60 77.50 100 -0.00 328.1 1404 150 19880503 130000.00 140000.00 342.7 68.97 19.15 0 11.68 -11.97 1160 2443 9.33 1.75 7 34 182.60 77.50 100 -0.00 350.5 1404 150 19880503 130000.00 140000.00 364.7 68.94 19.15 0 11.63 -10.09 1179 2482 9.45 3.34 10 47 182.60 77.50 100 -0.00 373.0 1404 150 19880503 130000.00 140000.00 386.7 68.90 19.14 0 11.58 -4.61 1190 2519 9.73 6.97 17 80 182.60 77.50 100 -0.00 395.5 1404 150 19880503 130000.00 140000.00 408.7 68.87 19.14 0 11.53 -1.03 1217 2560 9.82 9.58 24 111 182.60 77.50 100 -0.00 418.0 1404 150 19880503 130000.00 140000.00 430.7 68.83 19.13 0 11.47 -2.13 1253 2581 9.59 7.48 22 99 182.60 77.50 100 -0.00 440.5 1404 150 19880503 130000.00 140000.00 452.7 68.80 19.13 0 11.41 -3.86 1282 2616 9.45 4.83 22 94 182.60 77.50 100 -0.00 463.0 1404 150 19880503 130000.00 140000.00 474.8 68.77 19.12 0 11.35 -1.42 1319 2625 9.48 6.15 27 115 182.60 77.50 100 -0.00 485.5 1404 150 19880503 130000.00 140000.00 496.8 68.73 19.12 0 11.30 9.63 1351 2637 9.51 7.81 34 142 182.60 77.50 100 -0.00 507.9 1404 150 19880503 130000.00 140000.00 518.8 68.70 19.12 0 11.25 0.28 1398 2666 9.54 10.00 42 173 182.60 77.50 100 -0.00 530.4 1404 150 19880503 130000.00 140000.00 540.8 68.67 19.11 0 11.20 1.88 1493 2673 9.57 13.57 56 221 182.60 77.50 100 -0.00 552.9 1404 150 19880503 130000.00 140000.00 562.9 68.64 19.11 0 11.15 1.58 1540 2691 9.60 17.37 71 274 182.60 77.50 100 -0.00 575.4 1404 150 19880503 130000.00 140000.00 584.9 68.61 19.11 0 11.10 0.71 1586 2702 9.63 22.25 91 344 182.60 77.50 100 -0.00 597.9 1404 150 19880503 140000.00 150000.00 86.7 69.42 19.21 0 10.20 33.49 257 257 8.91 5.78 25 25 182.60 77.50 0 4.67 88.8 1499 149 19880503 140000.00 150000.00 89.4 69.41 19.21 0 10.44 -7.42 118 118 8.86 1.55 5 5 182.60 77.50 0 4.45 91.5 1499 149 19880503 140000.00 150000.00 92.0 69.41 19.20 0 10.63 5.30 107 107 9.09 1.44 17 17 182.60 77.50 1 4.17 94.2 1499 149 19880503 140000.00 150000.00 94.6 69.40 19.20 0 10.65 -0.05 137 137 9.00 1.66 14 14 182.60 77.50 0 4.15 96.9 1499 149 19880503 140000.00 150000.00 97.3 69.40 19.20 0 10.66 -2.34 182 110 9.37 2.20 13 21 182.60 77.50 0 3.76 99.6 1499 149 19880503 140000.00 150000.00 99.9 69.39 19.20 0 10.89 -6.46 165 145 9.25 2.16 5 11 182.60 77.50 0 3.53 102.3 1499 149 19880503 140000.00 150000.00 102.5 69.39 19.20 0 11.02 -12.81 192 180 9.18 1.65 4 8 182.60 77.50 0 3.31 105.0 1499 149 19880503 140000.00 150000.00 105.2 69.38 19.20 0 11.08 -11.59 230 228 9.18 1.76 4 9 182.60 77.50 0 3.10 107.7 1499 149 19880503 140000.00 150000.00 107.8 69.38 19.20 0 11.09 -4.43 255 255 9.19 1.89 4 9 182.60 77.50 0 2.90 110.4 1499 149 19880503 140000.00 150000.00 110.5 69.37 19.20 0 11.10 -11.14 284 281 9.21 2.08 4 11 182.60 77.50 0 2.71 113.1 1499 149 19880503 140000.00 150000.00 113.1 69.37 19.20 0 11.11 -13.89 307 308 9.24 2.30 5 12 182.60 77.50 0 2.54 115.8 1499 149 19880503 140000.00 150000.00 115.7 69.36 19.20 0 11.11 -9.03 327 322 9.25 2.50 5 13 182.60 77.50 0 2.37 118.5 1499 149 19880503 140000.00 150000.00 118.4 69.36 19.20 0 11.10 -5.46 371 366 9.29 2.87 7 16 182.60 77.50 0 2.22 121.2 1499 149 19880503 140000.00 150000.00 121.0 69.36 19.20 0 11.13 0.19 416 434 9.32 3.14 8 19 182.60 77.50 1 2.08 123.9 1499 149 19880503 140000.00 150000.00 123.6 69.35 19.20 0 11.11 0.53 467 491 9.35 3.85 9 24 182.60 77.50 2 1.95 126.6 1499 149 19880503 140000.00 150000.00 126.3 69.35 19.20 0 11.12 1.97 484 534 9.39 3.96 10 28 182.60 77.50 2 1.83 129.3 1499 149 19880503 140000.00 150000.00 128.9 69.34 19.20 0 11.11 -3.05 527 563 9.41 4.60 12 31 182.60 77.50 3 1.73 132.0 1499 149 19880503 140000.00 150000.00 131.5 69.34 19.20 0 11.13 4.17 527 579 9.43 4.55 12 32 182.60 77.50 3 1.63 134.7 1499 149 19880503 140000.00 150000.00 134.2 69.33 19.19 0 11.14 -9.27 558 614 9.44 4.98 13 34 182.60 77.50 3 1.54 137.4 1499 149 19880503 140000.00 150000.00 136.8 69.33 19.19 0 11.17 -1.92 546 645 9.46 4.95 12 34 182.60 77.50 3 1.45 140.1 1499 149 19880503 140000.00 150000.00 139.5 69.32 19.19 0 11.19 -8.87 575 687 9.49 5.18 13 37 182.60 77.50 4 1.37 142.8 1499 149 19880503 140000.00 150000.00 142.1 69.32 19.19 0 11.20 3.66 606 722 9.52 5.33 14 41 182.60 77.50 5 1.30 145.5 1499 149 19880503 140000.00 150000.00 144.7 69.31 19.19 0 11.22 -3.43 618 753 9.54 5.64 15 42 182.60 77.50 7 1.23 148.2 1499 149 19880503 140000.00 150000.00 147.4 69.31 19.19 0 11.23 -4.93 671 780 9.58 6.14 17 48 182.60 77.50 9 1.16 150.9 1499 149 19880503 140000.00 150000.00 150.0 69.30 19.19 0 11.25 -12.24 705 853 9.60 6.25 18 52 182.60 77.50 10 1.09 153.6 1499 149 19880503 140000.00 150000.00 152.6 69.30 19.19 0 11.28 3.24 661 893 9.62 5.81 17 53 182.60 77.50 12 1.03 156.3 1499 149 19880503 140000.00 150000.00 155.3 69.29 19.19 0 11.28 -3.64 721 938 9.64 6.59 19 58 182.60 77.50 13 0.97 159.0 1499 149 19880503 140000.00 150000.00 157.9 69.29 19.19 0 11.29 6.57 730 1001 9.65 6.84 19 60 182.60 77.50 15 0.92 161.7 1499 149 19880503 140000.00 150000.00 160.6 69.28 19.19 0 11.31 -3.51 771 1069 9.70 7.16 21 67 182.60 77.50 16 0.86 164.4 1499 149 19880503 140000.00 150000.00 163.2 69.28 19.19 0 11.34 -14.58 784 1164 9.72 7.16 21 72 182.60 77.50 18 0.81 167.1 1499 149 19880503 140000.00 150000.00 165.8 69.27 19.19 0 11.34 -7.43 819 1210 9.74 7.54 23 78 182.60 77.50 20 0.76 169.7 1499 149 19880503 140000.00 150000.00 168.5 69.27 19.19 0 11.34 -14.27 821 1197 9.73 8.35 23 78 182.60 77.50 21 0.71 172.4 1499 149 19880503 140000.00 150000.00 171.1 69.26 19.19 0 11.38 -8.14 830 1355 9.78 7.72 23 86 182.60 77.50 24 0.66 175.1 1499 149 19880503 140000.00 150000.00 173.7 69.26 19.19 0 11.38 -7.96 888 1399 9.80 8.47 26 94 182.60 77.50 26 0.61 177.8 1499 149 19880503 140000.00 150000.00 176.4 69.25 19.18 0 11.41 9.18 889 1543 9.83 8.57 26 101 182.60 77.50 28 0.56 180.5 1499 149 19880503 140000.00 150000.00 179.0 69.25 19.18 0 11.41 10.20 965 1559 9.83 9.78 29 106 182.60 77.50 30 0.52 183.2 1499 149 19880503 140000.00 150000.00 181.7 69.25 19.18 0 11.42 -12.06 971 1645 9.86 10.06 30 114 182.60 77.50 32 0.47 185.9 1499 149 19880503 140000.00 150000.00 184.3 69.24 19.18 0 11.46 -21.58 945 1785 9.89 9.70 28 118 182.60 77.50 34 0.43 188.6 1499 149 19880503 140000.00 150000.00 186.9 69.24 19.18 0 11.46 -17.96 1000 1831 9.91 10.34 30 124 182.60 77.50 36 0.39 191.3 1499 149 19880503 140000.00 150000.00 189.6 69.23 19.18 0 11.49 -24.95 998 1927 9.92 9.68 29 126 182.60 77.50 38 0.35 194.0 1499 149 19880503 140000.00 150000.00 192.2 69.23 19.18 0 11.50 -10.45 1000 2002 9.94 10.43 29 133 182.60 77.50 40 0.31 196.7 1499 149 19880503 140000.00 150000.00 194.8 69.22 19.18 0 11.52 -16.27 993 2042 9.94 10.62 28 130 182.60 77.50 43 0.27 199.4 1499 149 19880503 140000.00 150000.00 197.5 69.22 19.18 0 11.53 -18.71 1022 2074 9.95 10.52 30 134 182.60 77.50 46 0.23 202.1 1499 149 19880503 140000.00 150000.00 200.1 69.21 19.18 0 11.55 -22.75 1029 2145 9.96 10.93 28 132 182.60 77.50 48 0.19 204.8 1499 149 19880503 140000.00 150000.00 202.8 69.21 19.18 0 11.57 -5.65 988 2175 10.00 10.41 27 135 182.60 77.50 51 0.15 207.5 1499 149 19880503 140000.00 150000.00 205.4 69.20 19.18 0 11.56 -11.15 1034 2136 10.00 11.26 30 138 182.60 77.50 55 0.12 210.2 1499 149 19880503 140000.00 150000.00 208.0 69.20 19.18 0 11.58 -23.23 1067 2209 10.00 11.12 29 135 182.60 77.50 59 0.08 212.9 1499 149 19880503 140000.00 150000.00 210.7 69.19 19.18 0 11.59 -4.39 1070 2205 10.02 11.81 30 141 182.60 77.50 63 0.04 215.6 1499 149 19880503 140000.00 150000.00 213.3 69.19 19.18 0 11.61 -3.10 1060 2214 10.04 11.08 29 139 182.60 77.50 67 0.02 218.3 1499 149 19880503 140000.00 150000.00 215.9 69.19 19.18 0 11.63 -21.49 1044 2273 10.03 10.87 26 129 182.60 77.50 70 0.01 221.0 1499 149 19880503 140000.00 150000.00 218.6 69.18 19.18 0 11.65 -34.72 990 2188 10.03 10.22 23 118 182.60 77.50 74 -0.00 223.7 1499 149 19880503 140000.00 150000.00 221.2 69.18 19.18 0 11.63 -16.46 1028 2145 10.04 10.55 26 126 182.60 77.50 77 -0.00 226.4 1499 149 19880503 140000.00 150000.00 223.9 69.17 19.17 0 11.65 -17.36 1017 2187 10.06 10.71 25 125 182.60 77.50 79 -0.00 229.1 1499 149 19880503 140000.00 150000.00 226.5 69.17 19.17 0 11.68 -19.63 1005 2229 10.07 10.06 24 123 182.60 77.50 81 -0.00 231.8 1499 149 19880503 140000.00 150000.00 229.1 69.16 19.17 0 11.69 -44.30 982 2270 10.06 9.70 22 118 182.60 77.50 82 -0.00 234.5 1499 149 19880503 140000.00 150000.00 231.8 69.16 19.17 0 11.70 -23.45 964 2272 10.08 9.71 22 122 182.60 77.50 84 -0.00 237.2 1499 149 19880503 140000.00 150000.00 234.4 69.15 19.17 0 11.70 -18.26 977 2276 10.09 9.76 22 122 182.60 77.50 86 -0.00 239.9 1499 149 19880503 140000.00 150000.00 237.1 69.15 19.17 0 11.70 -28.19 1045 2233 10.10 10.80 26 129 182.60 77.50 88 -0.00 242.6 1499 149 19880503 140000.00 150000.00 239.7 69.14 19.17 0 11.72 -36.51 994 2277 10.11 9.88 23 122 182.60 77.50 89 -0.00 245.3 1499 149 19880503 140000.00 150000.00 242.3 69.14 19.17 0 11.72 -7.33 1002 2225 10.11 10.64 24 123 182.60 77.50 91 -0.00 248.0 1499 149 19880503 140000.00 150000.00 144.8 69.31 19.19 0 11.28 -3.84 690 686 8.38 1.00 1 3 182.60 77.50 7 1.23 148.2 1499 149 19880503 140000.00 150000.00 166.7 69.27 19.19 0 11.41 -7.22 883 1101 8.49 1.00 1 4 182.60 77.50 20 0.74 170.7 1499 149 19880503 140000.00 150000.00 188.7 69.23 19.18 0 11.53 -12.00 1077 1633 8.69 1.00 2 6 182.60 77.50 38 0.36 193.2 1499 149 19880503 140000.00 150000.00 210.7 69.19 19.18 0 11.67 -18.67 1083 1989 8.89 1.00 2 7 182.60 77.50 63 0.04 215.6 1499 149 19880503 140000.00 150000.00 232.7 69.16 19.17 0 11.76 -21.67 1053 2092 9.00 1.00 1 7 182.60 77.50 84 -0.00 238.1 1499 149 19880503 140000.00 150000.00 254.7 69.12 19.17 0 11.80 -23.16 1058 2139 9.01 1.00 1 7 182.60 77.50 96 -0.00 260.6 1499 149 19880503 140000.00 150000.00 276.7 69.08 19.16 0 11.80 -22.07 1080 2239 8.96 1.00 1 7 182.60 77.50 98 -0.00 283.1 1499 149 19880503 140000.00 150000.00 298.7 69.04 19.16 0 11.77 -20.35 1101 2331 8.87 1.00 1 6 182.60 77.50 98 -0.00 305.6 1499 149 19880503 140000.00 150000.00 320.7 69.01 19.15 0 11.71 -19.28 1115 2374 8.81 1.00 1 7 182.60 77.50 100 -0.00 328.1 1499 149 19880503 140000.00 150000.00 342.7 68.97 19.15 0 11.66 -15.71 1124 2434 8.76 1.00 1 7 182.60 77.50 100 -0.00 350.6 1499 149 19880503 140000.00 150000.00 364.7 68.94 19.15 0 11.60 -13.79 1146 2478 8.73 1.00 2 8 182.60 77.50 100 -0.00 373.0 1499 149 19880503 140000.00 150000.00 386.7 68.90 19.14 0 11.54 -12.28 1168 2513 8.72 1.00 2 9 182.60 77.50 100 -0.00 395.5 1499 149 19880503 140000.00 150000.00 408.7 68.87 19.14 0 11.48 -11.86 1186 2552 8.72 1.00 2 11 182.60 77.50 100 -0.00 418.0 1499 149 19880503 140000.00 150000.00 430.7 68.83 19.13 0 11.42 -7.40 1214 2585 8.72 1.00 2 12 182.60 77.50 100 -0.00 440.5 1499 149 19880503 140000.00 150000.00 452.7 68.80 19.13 0 11.36 -3.92 1248 2609 8.74 1.12 3 15 182.60 77.50 100 -0.00 463.0 1499 149 19880503 140000.00 150000.00 474.8 68.77 19.12 0 11.31 -1.05 1278 2635 8.75 1.39 4 18 182.60 77.50 100 -0.00 485.5 1499 149 19880503 140000.00 150000.00 496.8 68.73 19.12 0 11.25 -1.93 1335 2643 8.78 1.73 5 22 182.60 77.50 100 -0.00 507.9 1499 149 19880503 140000.00 150000.00 518.8 68.70 19.12 0 11.19 -1.74 1397 2634 8.80 2.24 6 27 182.60 77.50 100 -0.00 530.4 1499 149 19880503 140000.00 150000.00 540.8 68.67 19.11 0 11.15 -0.89 1470 2674 9.17 5.26 18 72 182.60 77.50 100 -0.00 552.9 1499 149 19880503 140000.00 150000.00 562.9 68.64 19.11 0 11.12 -2.53 1571 2731 9.68 15.67 66 253 182.60 77.50 100 -0.00 575.4 1499 149 19880503 140000.00 150000.00 584.9 68.61 19.11 0 11.07 -8.88 1670 2748 9.70 20.26 81 300 182.60 77.50 100 -0.00 597.9 1499 149 19880503 150000.00 160000.00 86.7 69.42 19.21 0 9.89 -45.78 229 229 8.61 11.43 20 20 182.60 77.50 0 4.68 88.8 1579 149 19880503 150000.00 160000.00 89.4 69.41 19.21 0 10.08 18.74 79 79 8.58 2.86 7 7 182.60 77.50 0 4.46 91.5 1579 149 19880503 150000.00 160000.00 92.0 69.41 19.20 0 10.29 13.89 138 138 8.75 2.26 27 27 182.60 77.50 0 4.50 94.2 1579 149 19880503 150000.00 160000.00 94.6 69.40 19.20 0 10.43 -19.17 162 162 8.85 2.92 22 22 182.60 77.50 0 4.21 96.9 1579 149 19880503 150000.00 160000.00 97.3 69.40 19.20 0 10.51 -9.02 210 122 9.30 3.25 17 28 182.60 77.50 0 3.77 99.6 1579 149 19880503 150000.00 160000.00 99.9 69.39 19.20 0 10.77 -5.81 172 150 9.19 2.26 6 13 182.60 77.50 0 3.54 102.3 1579 149 19880503 150000.00 160000.00 102.5 69.39 19.20 0 10.95 2.98 179 173 9.15 1.73 4 8 182.60 77.50 0 3.32 105.0 1579 149 19880503 150000.00 160000.00 105.2 69.38 19.20 0 11.04 2.12 210 209 9.13 1.69 3 8 182.60 77.50 0 3.10 107.7 1579 149 19880503 150000.00 160000.00 107.8 69.38 19.20 0 11.05 -0.13 245 245 9.16 1.90 4 9 182.60 77.50 0 2.90 110.4 1579 149 19880503 150000.00 160000.00 110.5 69.37 19.20 0 11.07 -5.18 278 280 9.18 2.15 4 10 182.60 77.50 0 2.71 113.1 1579 149 19880503 150000.00 160000.00 113.1 69.37 19.20 0 11.07 -13.20 316 306 9.20 2.39 5 12 182.60 77.50 0 2.54 115.8 1579 149 19880503 150000.00 160000.00 115.7 69.36 19.20 0 11.09 -5.27 352 360 9.23 2.62 6 14 182.60 77.50 0 2.37 118.5 1579 149 19880503 150000.00 160000.00 118.4 69.36 19.20 0 11.08 -2.31 414 427 9.26 3.17 7 18 182.60 77.50 0 2.22 121.2 1579 149 19880503 150000.00 160000.00 121.0 69.36 19.20 0 11.06 4.28 463 451 9.28 3.67 9 22 182.60 77.50 0 2.08 123.9 1579 149 19880503 150000.00 160000.00 123.6 69.35 19.20 0 11.06 3.04 487 500 9.30 4.05 10 25 182.60 77.50 1 1.96 126.6 1579 149 19880503 150000.00 160000.00 126.3 69.35 19.20 0 11.06 0.09 499 523 9.34 4.34 11 28 182.60 77.50 1 1.84 129.3 1579 149 19880503 150000.00 160000.00 128.9 69.34 19.20 0 11.05 6.92 526 536 9.37 4.84 13 32 182.60 77.50 2 1.73 132.0 1579 149 19880503 150000.00 160000.00 131.5 69.34 19.20 0 11.06 5.70 528 567 9.40 4.95 13 34 182.60 77.50 2 1.63 134.7 1579 149 19880503 150000.00 160000.00 134.2 69.33 19.19 0 11.05 -1.52 574 570 9.41 5.72 16 38 182.60 77.50 3 1.54 137.4 1579 149 19880503 150000.00 160000.00 136.8 69.33 19.19 0 11.07 -1.46 593 628 9.44 5.89 16 41 182.60 77.50 4 1.46 140.1 1579 149 19880503 150000.00 160000.00 139.5 69.32 19.19 0 11.09 -1.96 593 661 9.45 5.78 15 41 182.60 77.50 4 1.38 142.8 1579 149 19880503 150000.00 160000.00 142.1 69.32 19.19 0 11.12 -0.91 615 706 9.50 6.20 16 46 182.60 77.50 4 1.30 145.5 1579 149 19880503 150000.00 160000.00 144.7 69.31 19.19 0 11.14 2.80 623 731 9.52 6.28 17 48 182.60 77.50 6 1.23 148.2 1579 149 19880503 150000.00 160000.00 147.4 69.31 19.19 0 11.14 2.20 665 754 9.52 6.59 18 50 182.60 77.50 8 1.16 150.9 1579 149 19880503 150000.00 160000.00 150.0 69.30 19.19 0 11.17 2.33 665 783 9.55 6.50 18 51 182.60 77.50 9 1.10 153.6 1579 149 19880503 150000.00 160000.00 152.6 69.30 19.19 0 11.20 5.86 665 863 9.58 6.85 18 55 182.60 77.50 11 1.04 156.3 1579 149 19880503 150000.00 160000.00 155.3 69.29 19.19 0 11.23 -5.31 684 921 9.61 6.80 19 59 182.60 77.50 12 0.98 159.0 1579 149 19880503 150000.00 160000.00 157.9 69.29 19.19 0 11.22 6.83 747 955 9.62 7.44 21 64 182.60 77.50 14 0.92 161.7 1579 149 19880503 150000.00 160000.00 160.6 69.28 19.19 0 11.25 -3.00 707 992 9.65 6.98 20 65 182.60 77.50 15 0.86 164.4 1579 149 19880503 150000.00 160000.00 163.2 69.28 19.19 0 11.27 -5.71 789 1077 9.68 7.68 23 73 182.60 77.50 17 0.81 167.1 1579 149 19880503 150000.00 160000.00 165.8 69.27 19.19 0 11.30 10.39 797 1194 9.71 7.76 22 77 182.60 77.50 19 0.76 169.7 1579 149 19880503 150000.00 160000.00 168.5 69.27 19.19 0 11.30 8.46 814 1206 9.71 8.43 24 81 182.60 77.50 20 0.71 172.4 1579 149 19880503 150000.00 160000.00 171.1 69.26 19.19 0 11.32 5.49 795 1266 9.74 8.52 23 84 182.60 77.50 23 0.66 175.1 1579 149 19880503 150000.00 160000.00 173.7 69.26 19.19 0 11.35 -4.99 821 1398 9.77 8.39 24 91 182.60 77.50 24 0.61 177.8 1579 149 19880503 150000.00 160000.00 176.4 69.25 19.18 0 11.36 -7.67 874 1470 9.79 8.94 26 99 182.60 77.50 26 0.56 180.5 1579 149 19880503 150000.00 160000.00 179.0 69.25 19.18 0 11.38 -10.25 885 1565 9.81 9.00 26 104 182.60 77.50 28 0.52 183.2 1579 149 19880503 150000.00 160000.00 181.7 69.25 19.18 0 11.38 -14.41 898 1598 9.82 9.84 27 109 182.60 77.50 30 0.47 185.9 1579 149 19880503 150000.00 160000.00 184.3 69.24 19.18 0 11.40 -22.39 892 1632 9.83 9.68 26 108 182.60 77.50 33 0.43 188.6 1579 149 19880503 150000.00 160000.00 186.9 69.24 19.18 0 11.44 -20.52 885 1794 9.88 9.07 26 118 182.60 77.50 35 0.39 191.3 1579 149 19880503 150000.00 160000.00 189.6 69.23 19.18 0 11.44 -27.93 953 1829 9.89 10.24 30 126 182.60 77.50 37 0.35 194.0 1579 149 19880503 150000.00 160000.00 192.2 69.23 19.18 0 11.44 -11.27 962 1874 9.91 11.03 31 135 182.60 77.50 39 0.31 196.7 1579 149 19880503 150000.00 160000.00 194.8 69.22 19.18 0 11.48 -24.59 968 2006 9.93 10.46 28 133 182.60 77.50 42 0.27 199.4 1579 149 19880503 150000.00 160000.00 197.5 69.22 19.18 0 11.49 -25.25 1022 2073 9.92 11.14 31 137 182.60 77.50 45 0.23 202.1 1579 149 19880503 150000.00 160000.00 200.1 69.21 19.18 0 11.48 -25.90 1036 2016 9.94 12.08 32 141 182.60 77.50 48 0.19 204.8 1579 149 19880503 150000.00 160000.00 202.8 69.21 19.18 0 11.53 -15.68 958 2130 9.96 10.51 27 132 182.60 77.50 51 0.15 207.5 1579 149 19880503 150000.00 160000.00 205.4 69.20 19.18 0 11.55 -25.52 1015 2209 9.97 11.17 28 136 182.60 77.50 54 0.11 210.2 1579 149 19880503 150000.00 160000.00 208.0 69.20 19.18 0 11.57 -14.70 1001 2214 10.00 10.96 27 135 182.60 77.50 57 0.08 212.9 1579 149 19880503 150000.00 160000.00 210.7 69.19 19.18 0 11.58 -28.56 962 2159 9.99 10.45 26 130 182.60 77.50 60 0.04 215.6 1579 149 19880503 150000.00 160000.00 213.3 69.19 19.18 0 11.59 -32.66 1023 2202 10.00 11.00 27 132 182.60 77.50 63 0.02 218.3 1579 149 19880503 150000.00 160000.00 215.9 69.19 19.18 0 11.61 -19.61 1014 2239 10.02 11.04 26 130 182.60 77.50 67 0.00 221.0 1579 149 19880503 150000.00 160000.00 218.6 69.18 19.18 0 11.63 -35.61 975 2295 10.03 9.99 24 129 182.60 77.50 69 -0.00 223.7 1579 149 19880503 150000.00 160000.00 221.2 69.18 19.18 0 11.63 -3.61 997 2208 10.03 10.65 25 126 182.60 77.50 72 -0.00 226.4 1579 149 19880503 150000.00 160000.00 223.9 69.17 19.17 0 11.65 -21.29 995 2272 10.04 10.31 24 126 182.60 77.50 74 -0.00 229.1 1579 149 19880503 150000.00 160000.00 226.5 69.17 19.17 0 11.66 -25.89 1023 2287 10.05 10.46 25 128 182.60 77.50 76 -0.00 231.8 1579 149 19880503 150000.00 160000.00 229.1 69.16 19.17 0 11.67 -2.80 994 2295 10.03 10.09 22 119 182.60 77.50 77 -0.00 234.5 1579 149 19880503 150000.00 160000.00 231.8 69.16 19.17 0 11.67 -16.56 985 2282 10.05 10.46 23 123 182.60 77.50 79 -0.00 237.2 1579 149 19880503 150000.00 160000.00 234.4 69.15 19.17 0 11.68 -22.32 1027 2385 10.08 10.71 24 131 182.60 77.50 80 -0.00 239.9 1579 149 19880503 150000.00 160000.00 237.1 69.15 19.17 0 11.68 -6.84 1004 2353 10.06 9.86 23 126 182.60 77.50 82 -0.00 242.6 1579 149 19880503 150000.00 160000.00 239.7 69.14 19.17 0 11.69 -16.53 1019 2359 10.09 10.61 24 131 182.60 77.50 83 -0.00 245.3 1579 149 19880503 150000.00 160000.00 242.3 69.14 19.17 0 11.71 -33.91 996 2340 10.08 10.22 23 123 182.60 77.50 85 -0.00 248.0 1579 149 19880503 150000.00 160000.00 144.8 69.31 19.19 0 11.22 -2.13 690 676 8.48 1.00 1 3 182.60 77.50 6 1.23 148.2 1579 149 19880503 150000.00 160000.00 166.7 69.27 19.19 0 11.35 -6.01 872 1080 8.71 1.00 2 6 182.60 77.50 19 0.74 170.7 1579 149 19880503 150000.00 160000.00 188.7 69.23 19.18 0 11.49 -13.97 1132 1619 8.76 1.00 3 8 182.60 77.50 37 0.36 193.2 1579 149 19880503 150000.00 160000.00 210.7 69.19 19.18 0 11.65 -18.62 1087 2028 8.85 1.00 2 8 182.60 77.50 60 0.04 215.6 1579 149 19880503 150000.00 160000.00 232.7 69.16 19.17 0 11.75 -22.07 1057 2178 8.91 1.00 2 8 182.60 77.50 79 -0.00 238.1 1579 149 19880503 150000.00 160000.00 254.7 69.12 19.17 0 11.79 -20.47 1058 2227 8.95 1.00 2 8 182.60 77.50 91 -0.00 260.6 1579 149 19880503 150000.00 160000.00 276.7 69.08 19.16 0 11.79 -18.80 1070 2264 8.96 1.00 2 9 182.60 77.50 98 -0.00 283.1 1579 149 19880503 150000.00 160000.00 298.7 69.04 19.16 0 11.75 -16.62 1091 2355 8.98 1.00 2 11 182.60 77.50 98 -0.00 305.6 1579 149 19880503 150000.00 160000.00 320.7 69.01 19.15 0 11.70 -14.19 1108 2399 9.00 1.00 3 14 182.60 77.50 100 -0.00 328.1 1579 149 19880503 150000.00 160000.00 342.7 68.97 19.15 0 11.65 -10.68 1124 2458 9.03 1.07 4 18 182.60 77.50 100 -0.00 350.6 1579 149 19880503 150000.00 160000.00 364.7 68.94 19.15 0 11.59 -7.15 1140 2505 9.05 1.21 5 23 182.60 77.50 100 -0.00 373.0 1579 149 19880503 150000.00 160000.00 386.7 68.90 19.14 0 11.53 -2.65 1158 2545 9.10 1.47 6 29 182.60 77.50 100 -0.00 395.5 1579 149 19880503 150000.00 160000.00 408.7 68.87 19.14 0 11.48 -4.06 1184 2583 9.12 1.78 8 37 182.60 77.50 100 -0.00 418.0 1579 149 19880503 150000.00 160000.00 430.7 68.83 19.13 0 11.42 5.61 1211 2607 9.16 2.11 10 47 182.60 77.50 100 -0.00 440.5 1579 149 19880503 150000.00 160000.00 452.7 68.80 19.13 0 11.36 7.40 1248 2630 9.20 2.74 13 60 182.60 77.50 100 -0.00 463.0 1579 149 19880503 150000.00 160000.00 474.8 68.77 19.12 0 11.30 7.83 1291 2639 9.23 3.25 17 76 182.60 77.50 100 -0.00 485.5 1579 149 19880503 150000.00 160000.00 496.8 68.73 19.12 0 11.25 17.59 1321 2657 9.27 4.19 22 95 182.60 77.50 100 -0.00 507.9 1579 149 19880503 150000.00 160000.00 518.8 68.70 19.12 0 11.20 23.74 1387 2669 9.30 5.54 29 121 182.60 77.50 100 -0.00 530.4 1579 149 19880503 150000.00 160000.00 540.8 68.67 19.11 0 11.14 9.82 1498 2677 9.33 7.24 39 153 182.60 77.50 100 -0.00 552.9 1579 149 19880503 150000.00 160000.00 562.9 68.64 19.11 0 11.09 14.49 1551 2696 9.37 9.45 50 192 182.60 77.50 100 -0.00 575.4 1579 149 19880503 150000.00 160000.00 584.9 68.61 19.11 0 11.04 29.32 1644 2673 9.41 12.60 67 241 182.60 77.50 100 -0.00 597.9 1579 149 19880503 160000.00 170000.00 86.7 69.42 19.21 0 9.31 890.93 1 1 8.89 1.00 0 0 182.60 77.50 0 4.69 88.8 1598 152 19880503 160000.00 170000.00 89.4 69.41 19.21 0 10.06 57.25 318 318 8.78 8.18 23 23 182.60 77.50 0 4.48 91.5 1598 152 19880503 160000.00 170000.00 92.0 69.41 19.20 0 10.20 1.17 82 82 8.76 3.87 13 13 182.60 77.50 0 3.89 94.2 1598 152 19880503 160000.00 170000.00 94.6 69.40 19.20 0 10.27 -21.94 149 149 8.95 3.73 30 30 182.60 77.50 1 4.18 96.9 1598 152 19880503 160000.00 170000.00 97.3 69.40 19.20 0 10.34 -18.87 156 99 9.38 3.63 22 39 182.60 77.50 1 3.78 99.6 1598 152 19880503 160000.00 170000.00 99.9 69.39 19.20 0 10.65 3.68 147 134 9.23 2.65 8 17 182.60 77.50 0 3.55 102.3 1598 152 19880503 160000.00 170000.00 102.5 69.39 19.20 0 10.87 14.63 167 168 9.16 2.04 4 10 182.60 77.50 0 3.32 105.0 1598 152 19880503 160000.00 170000.00 105.2 69.38 19.20 0 10.95 -2.15 216 227 9.15 2.06 4 11 182.60 77.50 0 3.10 107.7 1598 152 19880503 160000.00 170000.00 107.8 69.38 19.20 0 10.97 -6.19 264 268 9.16 2.27 5 12 182.60 77.50 0 2.90 110.4 1598 152 19880503 160000.00 170000.00 110.5 69.37 19.20 0 10.98 -4.97 290 302 9.18 2.50 5 14 182.60 77.50 0 2.71 113.1 1598 152 19880503 160000.00 170000.00 113.1 69.37 19.20 0 10.98 -5.15 335 335 9.20 2.93 7 16 182.60 77.50 0 2.53 115.8 1598 152 19880503 160000.00 170000.00 115.7 69.36 19.20 0 11.01 1.69 378 405 9.22 3.10 7 19 182.60 77.50 0 2.37 118.5 1598 152 19880503 160000.00 170000.00 118.4 69.36 19.20 0 11.04 4.49 425 432 9.24 3.22 8 20 182.60 77.50 0 2.22 121.2 1598 152 19880503 160000.00 170000.00 121.0 69.36 19.20 0 11.03 10.56 433 453 9.29 3.65 9 23 182.60 77.50 1 2.08 123.9 1598 152 19880503 160000.00 170000.00 123.6 69.35 19.20 0 11.02 4.21 435 473 9.29 4.04 10 25 182.60 77.50 1 1.96 126.6 1598 152 19880503 160000.00 170000.00 126.3 69.35 19.20 0 11.00 -2.56 473 499 9.33 4.69 12 30 182.60 77.50 1 1.84 129.3 1598 152 19880503 160000.00 170000.00 128.9 69.34 19.20 0 10.99 3.42 485 519 9.34 4.86 13 33 182.60 77.50 2 1.74 132.0 1598 152 19880503 160000.00 170000.00 131.5 69.34 19.20 0 10.97 -0.63 522 537 9.38 5.81 16 39 182.60 77.50 2 1.64 134.7 1598 152 19880503 160000.00 170000.00 134.2 69.33 19.19 0 10.99 -10.54 536 579 9.40 5.71 16 42 182.60 77.50 3 1.55 137.4 1598 152 19880503 160000.00 170000.00 136.8 69.33 19.19 0 11.01 -2.13 545 597 9.43 6.02 17 43 182.60 77.50 3 1.46 140.1 1598 152 19880503 160000.00 170000.00 139.5 69.32 19.19 0 11.02 -6.16 569 639 9.43 6.28 18 46 182.60 77.50 4 1.38 142.8 1598 152 19880503 160000.00 170000.00 142.1 69.32 19.19 0 11.03 -5.29 600 644 9.45 6.90 19 49 182.60 77.50 4 1.31 145.5 1598 152 19880503 160000.00 170000.00 144.7 69.31 19.19 0 11.05 -4.17 574 696 9.49 6.72 18 51 182.60 77.50 5 1.24 148.2 1598 152 19880503 160000.00 170000.00 147.4 69.31 19.19 0 11.05 -10.30 635 706 9.50 7.42 21 56 182.60 77.50 7 1.17 150.9 1598 152 19880503 160000.00 170000.00 150.0 69.30 19.19 0 11.07 -14.99 643 760 9.54 7.79 22 61 182.60 77.50 8 1.10 153.6 1598 152 19880503 160000.00 170000.00 152.6 69.30 19.19 0 11.11 -21.60 651 836 9.57 7.53 22 64 182.60 77.50 9 1.04 156.3 1598 152 19880503 160000.00 170000.00 155.3 69.29 19.19 0 11.13 -19.13 663 883 9.59 7.84 22 68 182.60 77.50 11 0.98 159.0 1598 152 19880503 160000.00 170000.00 157.9 69.29 19.19 0 11.16 -12.00 672 913 9.62 7.68 23 71 182.60 77.50 12 0.92 161.7 1598 152 19880503 160000.00 170000.00 160.6 69.28 19.19 0 11.17 5.11 711 994 9.64 8.25 24 77 182.60 77.50 13 0.87 164.4 1598 152 19880503 160000.00 170000.00 163.2 69.28 19.19 0 11.19 6.90 719 1045 9.66 8.43 24 79 182.60 77.50 15 0.81 167.1 1598 152 19880503 160000.00 170000.00 165.8 69.27 19.19 0 11.21 -2.72 778 1111 9.69 8.81 28 90 182.60 77.50 17 0.76 169.7 1598 152 19880503 160000.00 170000.00 168.5 69.27 19.19 0 11.22 -11.25 767 1164 9.70 8.85 26 90 182.60 77.50 18 0.71 172.4 1598 152 19880503 160000.00 170000.00 171.1 69.26 19.19 0 11.23 -31.64 826 1247 9.72 9.72 31 103 182.60 77.50 21 0.66 175.1 1598 152 19880503 160000.00 170000.00 173.7 69.26 19.19 0 11.26 -5.29 833 1283 9.76 9.80 31 107 182.60 77.50 22 0.61 177.8 1598 152 19880503 160000.00 170000.00 176.4 69.25 19.18 0 11.28 -5.49 851 1426 9.79 10.43 32 118 182.60 77.50 24 0.56 180.5 1598 152 19880503 160000.00 170000.00 179.0 69.25 19.18 0 11.30 -11.33 838 1521 9.82 9.95 31 125 182.60 77.50 26 0.52 183.2 1598 152 19880503 160000.00 170000.00 181.7 69.25 19.18 0 11.32 -12.41 874 1575 9.83 10.15 32 127 182.60 77.50 28 0.47 185.9 1598 152 19880503 160000.00 170000.00 184.3 69.24 19.18 0 11.34 -23.87 903 1623 9.85 11.16 34 135 182.60 77.50 31 0.43 188.6 1598 152 19880503 160000.00 170000.00 186.9 69.24 19.18 0 11.36 8.28 956 1747 9.86 11.30 36 144 182.60 77.50 33 0.39 191.3 1598 152 19880503 160000.00 170000.00 189.6 69.23 19.18 0 11.38 -10.69 983 1826 9.88 11.93 37 149 182.60 77.50 36 0.35 194.0 1598 152 19880503 160000.00 170000.00 192.2 69.23 19.18 0 11.40 -11.52 1015 1877 9.91 12.13 37 152 182.60 77.50 38 0.31 196.7 1598 152 19880503 160000.00 170000.00 194.8 69.22 19.18 0 11.41 -12.67 991 1884 9.94 11.97 38 160 182.60 77.50 40 0.27 199.4 1598 152 19880503 160000.00 170000.00 197.5 69.22 19.18 0 11.43 -23.36 993 1955 9.94 11.83 37 157 182.60 77.50 43 0.23 202.1 1598 152 19880503 160000.00 170000.00 200.1 69.21 19.18 0 11.45 -12.24 1008 2052 9.96 12.14 36 163 182.60 77.50 46 0.19 204.8 1598 152 19880503 160000.00 170000.00 202.8 69.21 19.18 0 11.48 -18.82 990 2179 9.98 11.76 34 165 182.60 77.50 49 0.15 207.5 1598 152 19880503 160000.00 170000.00 205.4 69.20 19.18 0 11.50 3.59 1064 2191 9.99 12.26 36 165 182.60 77.50 51 0.11 210.2 1598 152 19880503 160000.00 170000.00 208.0 69.20 19.18 0 11.52 -35.04 1026 2189 10.02 11.61 35 164 182.60 77.50 54 0.07 212.9 1598 152 19880503 160000.00 170000.00 210.7 69.19 19.18 0 11.54 -4.61 1011 2204 10.02 11.27 33 160 182.60 77.50 57 0.04 215.6 1598 152 19880503 160000.00 170000.00 213.3 69.19 19.18 0 11.57 -0.71 986 2318 10.06 10.54 31 160 182.60 77.50 59 0.01 218.3 1598 152 19880503 160000.00 170000.00 215.9 69.19 19.18 0 11.57 -18.53 1066 2279 10.03 11.91 34 159 182.60 77.50 62 0.00 221.0 1598 152 19880503 160000.00 170000.00 218.6 69.18 19.18 0 11.59 -14.62 1049 2344 10.07 11.37 32 160 182.60 77.50 64 -0.00 223.7 1598 152 19880503 160000.00 170000.00 221.2 69.18 19.18 0 11.61 -32.32 1057 2329 10.08 11.38 31 152 182.60 77.50 67 -0.00 226.4 1598 152 19880503 160000.00 170000.00 223.9 69.17 19.17 0 11.63 -11.90 1005 2351 10.09 10.30 28 150 182.60 77.50 69 -0.00 229.1 1598 152 19880503 160000.00 170000.00 226.5 69.17 19.17 0 11.64 -26.16 1023 2354 10.09 10.57 29 148 182.60 77.50 71 -0.00 231.8 1598 152 19880503 160000.00 170000.00 229.1 69.16 19.17 0 11.64 -6.36 983 2339 10.09 10.73 28 148 182.60 77.50 72 -0.00 234.5 1598 152 19880503 160000.00 170000.00 231.8 69.16 19.17 0 11.67 -22.97 1003 2432 10.11 10.15 27 149 182.60 77.50 73 -0.00 237.2 1598 152 19880503 160000.00 170000.00 234.4 69.15 19.17 0 11.69 -0.30 1014 2540 10.13 9.89 27 150 182.60 77.50 74 -0.00 239.9 1598 152 19880503 160000.00 170000.00 237.1 69.15 19.17 0 11.67 -27.59 1072 2377 10.12 11.20 31 154 182.60 77.50 76 -0.00 242.6 1598 152 19880503 160000.00 170000.00 239.7 69.14 19.17 0 11.68 -13.13 1045 2427 10.13 10.75 29 152 182.60 77.50 77 -0.00 245.3 1598 152 19880503 160000.00 170000.00 242.3 69.14 19.17 0 11.69 -22.39 1000 2432 10.14 10.24 27 150 182.60 77.50 79 -0.00 248.0 1598 152 19880503 160000.00 170000.00 144.8 69.31 19.19 0 11.15 -8.97 653 650 8.82 1.12 2 6 182.60 77.50 5 1.23 148.2 1598 152 19880503 160000.00 170000.00 166.7 69.27 19.19 0 11.26 -11.43 883 1018 9.10 1.06 7 20 182.60 77.50 17 0.74 170.7 1598 152 19880503 160000.00 170000.00 188.7 69.23 19.18 0 11.42 -12.79 1196 1594 9.05 1.61 7 19 182.60 77.50 35 0.36 193.2 1598 152 19880503 160000.00 170000.00 210.7 69.19 19.18 0 11.61 -13.84 1120 2059 9.14 1.90 5 20 182.60 77.50 57 0.04 215.6 1598 152 19880503 160000.00 170000.00 232.7 69.16 19.17 0 11.74 -15.29 1078 2253 9.19 1.51 5 21 182.60 77.50 73 -0.00 238.1 1598 152 19880503 160000.00 170000.00 254.7 69.12 19.17 0 11.79 -13.19 1064 2266 9.19 1.36 4 20 182.60 77.50 87 -0.00 260.6 1598 152 19880503 160000.00 170000.00 276.7 69.08 19.16 0 11.79 -12.29 1069 2264 9.22 1.44 5 22 182.60 77.50 96 -0.00 283.1 1598 152 19880503 160000.00 170000.00 298.7 69.04 19.16 0 11.77 -10.88 1081 2328 9.24 1.64 5 25 182.60 77.50 98 -0.00 305.6 1598 152 19880503 160000.00 170000.00 320.7 69.01 19.15 0 11.73 -7.26 1098 2367 9.27 2.04 7 31 182.60 77.50 100 -0.00 328.1 1598 152 19880503 160000.00 170000.00 342.7 68.97 19.15 0 11.68 -3.30 1119 2426 9.31 2.58 8 40 182.60 77.50 100 -0.00 350.6 1598 152 19880503 160000.00 170000.00 364.7 68.94 19.15 0 11.62 -1.36 1137 2470 9.34 3.35 11 52 182.60 77.50 100 -0.00 373.0 1598 152 19880503 160000.00 170000.00 386.7 68.90 19.14 0 11.56 2.30 1162 2514 9.39 4.37 13 66 182.60 77.50 100 -0.00 395.5 1598 152 19880503 160000.00 170000.00 408.7 68.87 19.14 0 11.50 3.19 1187 2547 9.43 5.73 17 86 182.60 77.50 100 -0.00 418.0 1598 152 19880503 160000.00 170000.00 430.7 68.83 19.13 0 11.44 7.52 1215 2582 9.47 7.49 23 112 182.60 77.50 100 -0.00 440.5 1598 152 19880503 160000.00 170000.00 452.7 68.80 19.13 0 11.39 8.25 1248 2608 9.51 9.93 30 145 182.60 77.50 100 -0.00 463.0 1598 152 19880503 160000.00 170000.00 474.8 68.77 19.12 0 11.33 5.77 1284 2650 9.56 12.87 38 188 182.60 77.50 100 -0.00 485.5 1598 152 19880503 160000.00 170000.00 496.8 68.73 19.12 0 11.27 8.75 1334 2671 9.60 17.29 51 244 182.60 77.50 100 -0.00 507.9 1598 152 19880503 160000.00 170000.00 518.8 68.70 19.12 0 11.22 18.89 1404 2711 9.65 23.09 68 315 182.60 77.50 100 -0.00 530.4 1598 152 19880503 160000.00 170000.00 540.8 68.67 19.11 0 11.16 12.29 1490 2752 9.71 31.36 92 412 182.60 77.50 100 -0.00 552.9 1598 152 19880503 160000.00 170000.00 562.9 68.64 19.11 0 11.11 6.84 1572 2803 9.76 42.33 122 533 182.60 77.50 100 -0.00 575.4 1598 152 19880503 160000.00 170000.00 584.9 68.61 19.11 0 11.06 13.92 1673 2856 9.83 57.83 163 683 182.60 77.50 100 -0.00 597.9 1598 152 19880503 170000.00 175930.00 86.7 69.42 19.21 0 10.34 1425.26 6977 6977 9.75 294.93 2310 2310 182.60 77.50 0 4.70 88.8 1614 150 19880503 170000.00 175930.00 89.4 69.41 19.21 0 9.90 4.28 175 175 8.70 6.27 18 18 182.60 77.50 0 4.48 91.5 1614 150 19880503 170000.00 175930.00 92.0 69.41 19.20 0 9.98 -10.41 68 68 8.77 4.91 22 22 182.60 77.50 0 4.00 94.2 1614 150 19880503 170000.00 175930.00 94.6 69.40 19.20 0 10.33 -14.79 1628 1628 10.04 4.61 2048 2048 182.60 77.50 0 5.38 96.9 1614 150 19880503 170000.00 175930.00 97.3 69.40 19.20 0 10.28 1.78 168 168 8.88 5.59 24 24 182.60 77.50 0 4.06 99.6 1614 150 19880503 170000.00 175930.00 99.9 69.39 19.20 0 10.47 9.94 147 147 8.80 4.67 7 7 182.60 77.50 0 3.55 102.3 1614 150 19880503 170000.00 175930.00 102.5 69.39 19.20 0 10.69 19.14 206 206 8.79 3.41 5 5 182.60 77.50 0 3.32 105.0 1614 150 19880503 170000.00 175930.00 105.2 69.38 19.20 0 10.79 0.83 234 234 8.80 3.06 4 4 182.60 77.50 0 3.08 107.7 1614 150 19880503 170000.00 175930.00 107.8 69.38 19.20 0 10.85 2.07 262 262 9.14 2.87 6 15 182.60 77.50 0 2.90 110.4 1614 150 19880503 170000.00 175930.00 110.5 69.37 19.20 0 10.88 8.33 298 286 9.17 3.08 7 16 182.60 77.50 1 2.71 113.1 1614 150 19880503 170000.00 175930.00 113.1 69.37 19.20 0 10.92 3.66 334 333 9.20 3.32 8 18 182.60 77.50 1 2.53 115.8 1614 150 19880503 170000.00 175930.00 115.7 69.36 19.20 0 10.97 5.02 368 394 9.24 3.38 8 21 182.60 77.50 0 2.37 118.5 1614 150 19880503 170000.00 175930.00 118.4 69.36 19.20 0 11.01 6.46 388 411 9.26 3.38 8 20 182.60 77.50 0 2.22 121.2 1614 150 19880503 170000.00 175930.00 121.0 69.36 19.20 0 11.01 -0.79 418 423 9.28 3.74 9 22 182.60 77.50 1 2.08 123.9 1614 150 19880503 170000.00 175930.00 123.6 69.35 19.20 0 10.98 -0.68 459 444 9.29 4.27 11 26 182.60 77.50 1 1.96 126.6 1614 150 19880503 170000.00 175930.00 126.3 69.35 19.20 0 10.98 -11.01 463 490 9.31 4.66 12 29 182.60 77.50 1 1.84 129.3 1614 150 19880503 170000.00 175930.00 128.9 69.34 19.20 0 10.97 -5.42 477 514 9.34 5.00 13 33 182.60 77.50 2 1.74 132.0 1614 150 19880503 170000.00 175930.00 131.5 69.34 19.20 0 10.97 -2.98 474 537 9.37 5.26 13 37 182.60 77.50 2 1.64 134.7 1614 150 19880503 170000.00 175930.00 134.2 69.33 19.19 0 10.97 -12.89 508 572 9.37 6.10 15 40 182.60 77.50 3 1.55 137.4 1614 150 19880503 170000.00 175930.00 136.8 69.33 19.19 0 10.95 -7.36 546 613 9.42 6.87 19 50 182.60 77.50 3 1.46 140.1 1614 150 19880503 170000.00 175930.00 139.5 69.32 19.19 0 10.96 1.94 538 646 9.43 7.33 18 52 182.60 77.50 4 1.38 142.8 1614 150 19880503 170000.00 175930.00 142.1 69.32 19.19 0 10.97 -13.69 567 669 9.45 7.74 20 56 182.60 77.50 4 1.31 145.5 1614 150 19880503 170000.00 175930.00 144.7 69.31 19.19 0 10.95 9.22 625 662 9.47 8.81 24 62 182.60 77.50 5 1.24 148.2 1614 150 19880503 170000.00 175930.00 147.4 69.31 19.19 0 10.97 -6.19 597 714 9.50 8.69 23 66 182.60 77.50 5 1.17 150.9 1614 150 19880503 170000.00 175930.00 150.0 69.30 19.19 0 10.98 4.28 608 745 9.51 8.81 23 68 182.60 77.50 6 1.10 153.6 1614 150 19880503 170000.00 175930.00 152.6 69.30 19.19 0 10.99 -5.47 658 805 9.54 9.99 27 79 182.60 77.50 7 1.04 156.3 1614 150 19880503 170000.00 175930.00 155.3 69.29 19.19 0 10.99 -1.82 697 821 9.57 10.48 30 85 182.60 77.50 9 0.98 159.0 1614 150 19880503 170000.00 175930.00 157.9 69.29 19.19 0 11.04 2.62 656 892 9.59 9.41 26 83 182.60 77.50 9 0.92 161.7 1614 150 19880503 170000.00 175930.00 160.6 69.28 19.19 0 11.04 10.12 658 912 9.60 10.03 26 85 182.60 77.50 10 0.87 164.4 1614 150 19880503 170000.00 175930.00 163.2 69.28 19.19 0 11.07 13.18 684 989 9.62 10.11 27 92 182.60 77.50 11 0.81 167.1 1614 150 19880503 170000.00 175930.00 165.8 69.27 19.19 0 11.07 6.96 751 1015 9.64 11.58 32 101 182.60 77.50 13 0.76 169.7 1614 150 19880503 170000.00 175930.00 168.5 69.27 19.19 0 11.09 12.04 795 1077 9.67 12.22 36 113 182.60 77.50 15 0.71 172.4 1614 150 19880503 170000.00 175930.00 171.1 69.26 19.19 0 11.13 21.39 768 1221 9.71 11.42 33 118 182.60 77.50 17 0.66 175.1 1614 150 19880503 170000.00 175930.00 173.7 69.26 19.19 0 11.13 29.05 795 1279 9.73 12.08 35 130 182.60 77.50 19 0.61 177.8 1614 150 19880503 170000.00 175930.00 176.4 69.25 19.18 0 11.14 -20.57 832 1314 9.75 12.91 38 137 182.60 77.50 21 0.56 180.5 1614 150 19880503 170000.00 175930.00 179.0 69.25 19.18 0 11.17 -0.06 850 1337 9.78 12.85 39 139 182.60 77.50 22 0.52 183.2 1614 150 19880503 170000.00 175930.00 181.7 69.25 19.18 0 11.20 -7.99 859 1454 9.78 12.90 37 141 182.60 77.50 24 0.47 185.9 1614 150 19880503 170000.00 175930.00 184.3 69.24 19.18 0 11.20 -7.50 938 1515 9.80 14.31 43 156 182.60 77.50 26 0.43 188.6 1614 150 19880503 170000.00 175930.00 186.9 69.24 19.18 0 11.22 -15.24 930 1588 9.83 14.82 43 165 182.60 77.50 28 0.39 191.3 1614 150 19880503 170000.00 175930.00 189.6 69.23 19.18 0 11.25 6.42 987 1729 9.86 15.35 44 176 182.60 77.50 31 0.35 194.0 1614 150 19880503 170000.00 175930.00 192.2 69.23 19.18 0 11.28 -12.79 1008 1805 9.89 15.08 46 185 182.60 77.50 33 0.31 196.7 1614 150 19880503 170000.00 175930.00 194.8 69.22 19.18 0 11.30 13.28 975 1815 9.88 14.35 41 171 182.60 77.50 35 0.27 199.4 1614 150 19880503 170000.00 175930.00 197.5 69.22 19.18 0 11.35 -22.03 977 2016 9.92 13.91 39 181 182.60 77.50 37 0.23 202.1 1614 150 19880503 170000.00 175930.00 200.1 69.21 19.18 0 11.36 -24.04 1030 2044 9.93 14.55 43 189 182.60 77.50 39 0.19 204.8 1614 150 19880503 170000.00 175930.00 202.8 69.21 19.18 0 11.36 -30.80 1089 1973 9.94 15.88 46 188 182.60 77.50 42 0.15 207.5 1614 150 19880503 170000.00 175930.00 205.4 69.20 19.18 0 11.43 13.27 1021 2145 9.95 13.74 37 172 182.60 77.50 45 0.11 210.2 1614 150 19880503 170000.00 175930.00 208.0 69.20 19.18 0 11.44 -14.60 1004 2138 9.98 13.48 36 173 182.60 77.50 48 0.07 212.9 1614 150 19880503 170000.00 175930.00 210.7 69.19 19.18 0 11.50 5.35 1014 2339 9.99 13.29 33 168 182.60 77.50 51 0.04 215.6 1614 150 19880503 170000.00 175930.00 213.3 69.19 19.18 0 11.52 -7.39 997 2271 10.00 12.17 31 160 182.60 77.50 53 0.01 218.3 1614 150 19880503 170000.00 175930.00 215.9 69.19 19.18 0 11.54 13.33 996 2305 10.00 11.64 30 155 182.60 77.50 57 0.00 221.0 1614 150 19880503 170000.00 175930.00 218.6 69.18 19.18 0 11.55 -17.21 1008 2304 10.02 11.92 31 157 182.60 77.50 59 -0.00 223.7 1614 150 19880503 170000.00 175930.00 221.2 69.18 19.18 0 11.57 -12.29 1003 2417 10.03 11.84 29 158 182.60 77.50 62 -0.00 226.4 1614 150 19880503 170000.00 175930.00 223.9 69.17 19.17 0 11.59 -0.93 988 2310 10.05 11.05 28 151 182.60 77.50 64 -0.00 229.1 1614 150 19880503 170000.00 175930.00 226.5 69.17 19.17 0 11.61 -21.44 1041 2444 10.05 11.30 29 154 182.60 77.50 65 -0.00 231.8 1614 150 19880503 170000.00 175930.00 229.1 69.16 19.17 0 11.61 6.56 1081 2408 10.05 11.70 31 155 182.60 77.50 66 -0.00 234.5 1614 150 19880503 170000.00 175930.00 231.8 69.16 19.17 0 11.62 0.98 1048 2406 10.07 11.79 29 152 182.60 77.50 68 -0.00 237.2 1614 150 19880503 170000.00 175930.00 234.4 69.15 19.17 0 11.63 6.80 1089 2480 10.09 12.62 31 160 182.60 77.50 69 -0.00 239.9 1614 150 19880503 170000.00 175930.00 237.1 69.15 19.17 0 11.67 -8.51 1022 2554 10.09 10.83 26 150 182.60 77.50 71 -0.00 242.6 1614 150 19880503 170000.00 175930.00 239.7 69.14 19.17 0 11.65 -12.09 1063 2510 10.11 11.91 30 160 182.60 77.50 72 -0.00 245.3 1614 150 19880503 170000.00 175930.00 242.3 69.14 19.17 0 11.67 -6.19 1046 2477 10.10 11.57 27 148 182.60 77.50 74 -0.00 248.0 1614 150 19880503 170000.00 175930.00 144.8 69.31 19.19 0 11.07 -4.54 634 616 8.45 1.00 2 4 182.60 77.50 5 1.23 148.2 1614 150 19880503 170000.00 175930.00 166.7 69.27 19.19 0 11.17 1.04 879 997 8.38 1.00 2 4 182.60 77.50 14 0.74 170.7 1614 150 19880503 170000.00 175930.00 188.7 69.23 19.18 0 11.34 -1.26 1115 1556 8.54 1.00 2 6 182.60 77.50 30 0.36 193.2 1614 150 19880503 170000.00 175930.00 210.7 69.19 19.18 0 11.56 -6.84 1142 2067 8.68 1.00 2 7 182.60 77.50 51 0.04 215.6 1614 150 19880503 170000.00 175930.00 232.7 69.16 19.17 0 11.71 -8.84 1100 2269 8.82 1.00 1 7 182.60 77.50 68 -0.00 238.1 1614 150 19880503 170000.00 175930.00 254.7 69.12 19.17 0 11.78 -8.97 1097 2323 8.91 1.00 1 7 182.60 77.50 80 -0.00 260.6 1614 150 19880503 170000.00 175930.00 276.7 69.08 19.16 0 11.78 -7.56 1099 2285 8.95 1.00 1 7 182.60 77.50 92 -0.00 283.1 1614 150 19880503 170000.00 175930.00 298.7 69.04 19.16 0 11.75 -5.88 1114 2297 8.93 1.00 2 7 182.60 77.50 97 -0.00 305.6 1614 150 19880503 170000.00 175930.00 320.7 69.01 19.15 0 11.71 -2.15 1130 2335 8.89 1.00 2 8 182.60 77.50 100 -0.00 328.1 1614 150 19880503 170000.00 175930.00 342.7 68.97 19.15 0 11.65 1.72 1151 2400 8.86 1.00 2 8 182.60 77.50 100 -0.00 350.6 1614 150 19880503 170000.00 175930.00 364.7 68.94 19.15 0 11.60 4.73 1174 2443 8.83 1.00 2 9 182.60 77.50 100 -0.00 373.0 1614 150 19880503 170000.00 175930.00 386.7 68.90 19.14 0 11.54 7.16 1196 2488 8.83 1.00 2 11 182.60 77.50 100 -0.00 395.5 1614 150 19880503 170000.00 175930.00 408.7 68.87 19.14 0 11.48 10.22 1229 2521 8.83 1.00 3 13 182.60 77.50 100 -0.00 418.0 1614 150 19880503 170000.00 175930.00 430.7 68.83 19.13 0 11.43 12.24 1260 2543 8.84 1.09 3 15 182.60 77.50 100 -0.00 440.5 1614 150 19880503 170000.00 175930.00 452.7 68.80 19.13 0 11.37 12.54 1300 2570 8.85 1.38 4 19 182.60 77.50 100 -0.00 463.0 1614 150 19880503 170000.00 175930.00 474.8 68.77 19.12 0 11.32 18.75 1350 2592 8.87 1.67 5 23 182.60 77.50 100 -0.00 485.5 1614 150 19880503 170000.00 175930.00 496.8 68.73 19.12 0 11.26 21.45 1414 2617 8.90 2.21 7 29 182.60 77.50 100 -0.00 507.9 1614 150 19880503 170000.00 175930.00 518.8 68.70 19.12 0 11.21 20.44 1474 2624 8.94 2.72 9 37 182.60 77.50 100 -0.00 530.4 1614 150 19880503 170000.00 175930.00 540.8 68.67 19.11 0 11.16 20.86 1540 2631 8.98 3.44 12 46 182.60 77.50 100 -0.00 552.9 1614 150 19880503 170000.00 175930.00 562.9 68.64 19.11 0 11.10 24.11 1644 2637 9.01 4.49 16 58 182.60 77.50 100 -0.00 575.4 1614 150 19880503 170000.00 175930.00 584.9 68.61 19.11 0 11.05 30.13 1759 2667 9.05 5.86 21 74 182.60 77.50 100 -0.00 597.9 1614 150 19880503 170000.00 180000.00 86.7 69.42 19.21 0 10.32 1501.86 5541 5541 9.76 202.49 2081 2081 182.60 77.50 0 4.70 88.8 1615 150 19880503 170000.00 180000.00 89.4 69.41 19.21 0 9.90 7.92 181 181 8.69 6.35 18 18 182.60 77.50 0 4.48 91.5 1615 150 19880503 170000.00 180000.00 92.0 69.41 19.20 0 9.98 -11.28 68 68 8.75 4.76 21 21 182.60 77.50 0 4.00 94.2 1615 150 19880503 170000.00 180000.00 94.6 69.40 19.20 0 10.09 -14.66 161 161 9.09 4.51 79 79 182.60 77.50 0 4.38 96.9 1615 150 19880503 170000.00 180000.00 97.3 69.40 19.20 0 10.10 3.62 204 75 9.34 5.52 44 57 182.60 77.50 0 3.78 99.6 1615 150 19880503 170000.00 180000.00 99.9 69.39 19.20 0 10.46 12.19 146 147 9.22 4.48 11 27 182.60 77.50 0 3.55 102.3 1615 150 19880503 170000.00 180000.00 102.5 69.39 19.20 0 10.69 19.94 207 203 9.11 3.26 7 17 182.60 77.50 0 3.32 105.0 1615 150 19880503 170000.00 180000.00 105.2 69.38 19.20 0 10.80 2.01 234 233 9.11 2.90 6 14 182.60 77.50 0 3.10 107.7 1615 150 19880503 170000.00 180000.00 107.8 69.38 19.20 0 10.86 4.30 263 261 9.13 2.74 6 14 182.60 77.50 0 2.90 110.4 1615 150 19880503 170000.00 180000.00 110.5 69.37 19.20 0 10.90 7.79 297 287 9.17 2.91 7 16 182.60 77.50 1 2.71 113.1 1615 150 19880503 170000.00 180000.00 113.1 69.37 19.20 0 10.93 3.80 337 332 9.20 3.13 7 18 182.60 77.50 1 2.53 115.8 1615 150 19880503 170000.00 180000.00 115.7 69.36 19.20 0 10.98 5.66 373 391 9.24 3.21 8 20 182.60 77.50 0 2.37 118.5 1615 150 19880503 170000.00 180000.00 118.4 69.36 19.20 0 11.02 5.22 394 409 9.25 3.22 8 20 182.60 77.50 0 2.22 121.2 1615 150 19880503 170000.00 180000.00 121.0 69.36 19.20 0 11.02 -0.79 419 422 9.27 3.53 9 21 182.60 77.50 1 2.08 123.9 1615 150 19880503 170000.00 180000.00 123.6 69.35 19.20 0 10.99 -2.13 458 445 9.28 3.99 11 25 182.60 77.50 1 1.96 126.6 1615 150 19880503 170000.00 180000.00 126.3 69.35 19.20 0 11.00 -13.21 466 494 9.31 4.41 11 28 182.60 77.50 1 1.84 129.3 1615 150 19880503 170000.00 180000.00 128.9 69.34 19.20 0 10.98 -6.66 482 514 9.33 4.76 12 32 182.60 77.50 2 1.74 132.0 1615 150 19880503 170000.00 180000.00 131.5 69.34 19.20 0 10.97 -4.54 479 540 9.36 5.05 13 36 182.60 77.50 2 1.64 134.7 1615 150 19880503 170000.00 180000.00 134.2 69.33 19.19 0 10.97 -13.79 518 572 9.36 5.83 15 39 182.60 77.50 3 1.55 137.4 1615 150 19880503 170000.00 180000.00 136.8 69.33 19.19 0 10.96 -10.28 552 613 9.41 6.62 18 47 182.60 77.50 3 1.46 140.1 1615 150 19880503 170000.00 180000.00 139.5 69.32 19.19 0 10.97 1.25 546 648 9.42 7.02 18 50 182.60 77.50 4 1.38 142.8 1615 150 19880503 170000.00 180000.00 142.1 69.32 19.19 0 10.97 -11.39 580 667 9.44 7.46 19 54 182.60 77.50 4 1.31 145.5 1615 150 19880503 170000.00 180000.00 144.7 69.31 19.19 0 10.95 6.66 635 665 9.46 8.47 24 61 182.60 77.50 5 1.24 148.2 1615 150 19880503 170000.00 180000.00 147.4 69.31 19.19 0 10.97 -12.17 606 714 9.48 8.49 23 63 182.60 77.50 5 1.17 150.9 1615 150 19880503 170000.00 180000.00 150.0 69.30 19.19 0 10.98 -1.46 616 744 9.49 8.53 23 66 182.60 77.50 6 1.10 153.6 1615 150 19880503 170000.00 180000.00 152.6 69.30 19.19 0 11.00 -7.58 662 811 9.53 9.51 26 76 182.60 77.50 7 1.04 156.3 1615 150 19880503 170000.00 180000.00 155.3 69.29 19.19 0 11.00 -4.36 706 819 9.55 10.01 29 81 182.60 77.50 9 0.98 159.0 1615 150 19880503 170000.00 180000.00 157.9 69.29 19.19 0 11.04 0.48 666 896 9.57 9.11 25 81 182.60 77.50 9 0.92 161.7 1615 150 19880503 170000.00 180000.00 160.6 69.28 19.19 0 11.05 4.07 670 918 9.58 9.82 26 83 182.60 77.50 10 0.87 164.4 1615 150 19880503 170000.00 180000.00 163.2 69.28 19.19 0 11.07 13.07 691 997 9.61 9.86 27 90 182.60 77.50 11 0.81 167.1 1615 150 19880503 170000.00 180000.00 165.8 69.27 19.19 0 11.06 5.48 756 1017 9.62 11.23 31 98 182.60 77.50 13 0.76 169.7 1615 150 19880503 170000.00 180000.00 168.5 69.27 19.19 0 11.09 10.24 799 1082 9.66 11.84 35 109 182.60 77.50 15 0.71 172.4 1615 150 19880503 170000.00 180000.00 171.1 69.26 19.19 0 11.14 22.55 774 1228 9.69 10.99 31 113 182.60 77.50 17 0.66 175.1 1615 150 19880503 170000.00 180000.00 173.7 69.26 19.19 0 11.13 25.44 798 1282 9.71 11.62 34 125 182.60 77.50 19 0.61 177.8 1615 150 19880503 170000.00 180000.00 176.4 69.25 19.18 0 11.14 -18.42 832 1322 9.73 12.41 36 133 182.60 77.50 21 0.56 180.5 1615 150 19880503 170000.00 180000.00 179.0 69.25 19.18 0 11.18 1.45 845 1365 9.76 12.32 37 136 182.60 77.50 22 0.52 183.2 1615 150 19880503 170000.00 180000.00 181.7 69.25 19.18 0 11.20 -0.17 860 1452 9.77 12.41 36 136 182.60 77.50 24 0.47 185.9 1615 150 19880503 170000.00 180000.00 184.3 69.24 19.18 0 11.21 -7.31 923 1519 9.79 13.55 40 151 182.60 77.50 26 0.43 188.6 1615 150 19880503 170000.00 180000.00 186.9 69.24 19.18 0 11.23 -17.57 916 1590 9.81 13.93 40 156 182.60 77.50 28 0.39 191.3 1615 150 19880503 170000.00 180000.00 189.6 69.23 19.18 0 11.25 6.45 978 1734 9.85 14.53 42 171 182.60 77.50 31 0.35 194.0 1615 150 19880503 170000.00 180000.00 192.2 69.23 19.18 0 11.28 -15.47 1022 1835 9.88 14.69 45 181 182.60 77.50 33 0.31 196.7 1615 150 19880503 170000.00 180000.00 194.8 69.22 19.18 0 11.30 7.51 982 1827 9.87 13.79 40 167 182.60 77.50 35 0.27 199.4 1615 150 19880503 170000.00 180000.00 197.5 69.22 19.18 0 11.35 -19.30 993 2020 9.90 13.75 39 176 182.60 77.50 37 0.23 202.1 1615 150 19880503 170000.00 180000.00 200.1 69.21 19.18 0 11.36 -24.93 1036 2053 9.91 14.13 42 183 182.60 77.50 39 0.19 204.8 1615 150 19880503 170000.00 180000.00 202.8 69.21 19.18 0 11.37 -24.78 1071 1993 9.92 15.01 43 179 182.60 77.50 42 0.15 207.5 1615 150 19880503 170000.00 180000.00 205.4 69.20 19.18 0 11.44 11.87 1021 2183 9.94 12.98 35 167 182.60 77.50 45 0.11 210.2 1615 150 19880503 170000.00 180000.00 208.0 69.20 19.18 0 11.45 -11.87 999 2138 9.96 12.63 34 164 182.60 77.50 48 0.07 212.9 1615 150 19880503 170000.00 180000.00 210.7 69.19 19.18 0 11.50 2.73 1016 2358 9.97 12.72 31 161 182.60 77.50 51 0.04 215.6 1615 150 19880503 170000.00 180000.00 213.3 69.19 19.18 0 11.52 -8.14 997 2288 9.98 11.60 30 152 182.60 77.50 53 0.01 218.3 1615 150 19880503 170000.00 180000.00 215.9 69.19 19.18 0 11.54 17.98 1010 2316 9.98 11.33 29 151 182.60 77.50 57 0.00 221.0 1615 150 19880503 170000.00 180000.00 218.6 69.18 19.18 0 11.55 -16.61 1016 2287 10.00 11.50 30 151 182.60 77.50 59 -0.00 223.7 1615 150 19880503 170000.00 180000.00 221.2 69.18 19.18 0 11.57 -16.15 999 2416 10.01 11.24 28 151 182.60 77.50 62 -0.00 226.4 1615 150 19880503 170000.00 180000.00 223.9 69.17 19.17 0 11.59 1.82 993 2322 10.03 10.67 28 146 182.60 77.50 64 -0.00 229.1 1615 150 19880503 170000.00 180000.00 226.5 69.17 19.17 0 11.61 -17.06 1052 2446 10.04 11.01 28 150 182.60 77.50 65 -0.00 231.8 1615 150 19880503 170000.00 180000.00 229.1 69.16 19.17 0 11.62 7.14 1081 2425 10.04 11.13 29 148 182.60 77.50 66 -0.00 234.5 1615 150 19880503 170000.00 180000.00 231.8 69.16 19.17 0 11.62 4.10 1052 2410 10.05 11.30 28 146 182.60 77.50 68 -0.00 237.2 1615 150 19880503 170000.00 180000.00 234.4 69.15 19.17 0 11.64 8.05 1081 2492 10.07 12.00 29 153 182.60 77.50 69 -0.00 239.9 1615 150 19880503 170000.00 180000.00 237.1 69.15 19.17 0 11.66 -13.25 1026 2552 10.07 10.51 25 144 182.60 77.50 71 -0.00 242.6 1615 150 19880503 170000.00 180000.00 239.7 69.14 19.17 0 11.65 -16.20 1056 2499 10.09 11.36 28 152 182.60 77.50 72 -0.00 245.3 1615 150 19880503 170000.00 180000.00 242.3 69.14 19.17 0 11.67 -12.15 1037 2469 10.08 11.03 26 142 182.60 77.50 74 -0.00 248.0 1615 150 19880503 170000.00 180000.00 144.8 69.31 19.19 0 11.07 -4.49 630 614 8.49 1.00 2 4 182.60 77.50 5 1.23 148.2 1615 150 19880503 170000.00 180000.00 166.7 69.27 19.19 0 11.17 1.03 878 993 8.38 1.00 2 4 182.60 77.50 14 0.74 170.7 1615 150 19880503 170000.00 180000.00 188.7 69.23 19.18 0 11.34 -1.11 1116 1556 8.52 1.00 2 6 182.60 77.50 30 0.36 193.2 1615 150 19880503 170000.00 180000.00 210.7 69.19 19.18 0 11.56 -6.73 1140 2067 8.67 1.00 2 6 182.60 77.50 51 0.04 215.6 1615 150 19880503 170000.00 180000.00 232.7 69.16 19.17 0 11.71 -8.63 1103 2268 8.82 1.00 1 7 182.60 77.50 68 -0.00 238.1 1615 150 19880503 170000.00 180000.00 254.7 69.12 19.17 0 11.78 -8.59 1101 2322 8.90 1.00 1 7 182.60 77.50 80 -0.00 260.6 1615 150 19880503 170000.00 180000.00 276.7 69.08 19.16 0 11.78 -7.41 1100 2285 8.94 1.00 1 7 182.60 77.50 92 -0.00 283.1 1615 150 19880503 170000.00 180000.00 298.7 69.04 19.16 0 11.75 -5.53 1114 2299 8.91 1.00 1 7 182.60 77.50 97 -0.00 305.6 1615 150 19880503 170000.00 180000.00 320.7 69.01 19.15 0 11.70 -1.53 1130 2335 8.88 1.00 2 8 182.60 77.50 100 -0.00 328.1 1615 150 19880503 170000.00 180000.00 342.7 68.97 19.15 0 11.65 1.60 1152 2399 8.85 1.00 2 8 182.60 77.50 100 -0.00 350.6 1615 150 19880503 170000.00 180000.00 364.7 68.94 19.15 0 11.60 4.68 1175 2443 8.81 1.00 2 9 182.60 77.50 100 -0.00 373.0 1615 150 19880503 170000.00 180000.00 386.7 68.90 19.14 0 11.54 7.52 1196 2489 8.81 1.00 2 11 182.60 77.50 100 -0.00 395.5 1615 150 19880503 170000.00 180000.00 408.7 68.87 19.14 0 11.48 10.69 1229 2521 8.81 1.00 3 12 182.60 77.50 100 -0.00 418.0 1615 150 19880503 170000.00 180000.00 430.7 68.83 19.13 0 11.43 12.74 1260 2541 8.82 1.07 3 15 182.60 77.50 100 -0.00 440.5 1615 150 19880503 170000.00 180000.00 452.7 68.80 19.13 0 11.37 11.73 1302 2569 8.87 1.48 4 20 182.60 77.50 100 -0.00 463.0 1615 150 19880503 170000.00 180000.00 474.8 68.77 19.12 0 11.32 17.63 1349 2592 8.87 1.70 5 23 182.60 77.50 100 -0.00 485.5 1615 150 19880503 170000.00 180000.00 496.8 68.73 19.12 0 11.26 20.06 1408 2620 8.88 2.10 6 27 182.60 77.50 100 -0.00 507.9 1615 150 19880503 170000.00 180000.00 518.8 68.70 19.12 0 11.21 19.67 1468 2623 8.92 2.60 9 35 182.60 77.50 100 -0.00 530.4 1615 150 19880503 170000.00 180000.00 540.8 68.67 19.11 0 11.16 18.58 1537 2629 8.95 3.29 11 43 182.60 77.50 100 -0.00 552.9 1615 150 19880503 170000.00 180000.00 562.9 68.64 19.11 0 11.10 24.84 1645 2631 8.99 4.25 15 55 182.60 77.50 100 -0.00 575.4 1615 150 19880503 170000.00 180000.00 584.9 68.61 19.11 0 11.05 31.12 1757 2662 9.03 5.59 20 70 182.60 77.50 100 -0.00 597.9 1615 150 19880503 180000.00 190000.00 86.7 69.42 19.21 3 5.92 80.56 202 202 7.00 8101.91 1979 1979 182.60 77.50 0 4.71 88.8 1543 149 19880503 180000.00 190000.00 89.4 69.41 19.21 0 10.11 176.41 523 523 8.18 7.91 5 5 182.60 77.50 0 4.49 91.5 1543 149 19880503 180000.00 190000.00 92.0 69.41 19.20 0 9.95 7.11 80 80 8.78 8.10 13 13 182.60 77.50 0 3.90 94.2 1543 149 19880503 180000.00 190000.00 94.6 69.40 19.20 0 9.87 20.96 57 57 8.86 7.34 25 25 182.60 77.50 0 3.77 96.9 1543 149 19880503 180000.00 190000.00 97.3 69.40 19.20 0 10.05 -5.15 180 96 9.45 8.25 58 93 182.60 77.50 0 3.78 99.6 1543 149 19880503 180000.00 190000.00 99.9 69.39 19.20 0 10.38 13.44 133 157 9.33 6.90 17 45 182.60 77.50 0 3.54 102.3 1543 149 19880503 180000.00 190000.00 102.5 69.39 19.20 0 10.60 13.74 193 206 9.24 4.85 11 28 182.60 77.50 0 3.32 105.0 1543 149 19880503 180000.00 190000.00 105.2 69.38 19.20 0 10.83 2.84 239 245 9.30 3.23 9 21 182.60 77.50 0 3.10 107.7 1543 149 19880503 180000.00 190000.00 107.8 69.38 19.20 0 11.00 7.79 265 282 9.36 2.59 7 18 182.60 77.50 0 2.90 110.4 1543 149 19880503 180000.00 190000.00 110.5 69.37 19.20 0 11.10 6.31 324 332 9.41 2.38 7 18 182.60 77.50 0 2.71 113.1 1543 149 19880503 180000.00 190000.00 113.1 69.37 19.20 0 11.16 6.28 385 374 9.42 2.54 8 19 182.60 77.50 0 2.54 115.8 1543 149 19880503 180000.00 190000.00 115.7 69.36 19.20 0 11.21 2.08 409 408 9.45 2.52 8 19 182.60 77.50 0 2.37 118.5 1543 149 19880503 180000.00 190000.00 118.4 69.36 19.20 0 11.23 0.91 431 417 9.47 2.61 8 19 182.60 77.50 0 2.23 121.2 1543 149 19880503 180000.00 190000.00 121.0 69.36 19.20 0 11.24 -4.71 463 449 9.48 2.69 9 21 182.60 77.50 0 2.09 123.9 1543 149 19880503 180000.00 190000.00 123.6 69.35 19.20 0 11.25 -6.70 488 480 9.51 3.01 10 23 182.60 77.50 1 1.96 126.6 1543 149 19880503 180000.00 190000.00 126.3 69.35 19.20 0 11.25 -6.87 528 513 9.55 3.24 11 26 182.60 77.50 2 1.84 129.3 1543 149 19880503 180000.00 190000.00 128.9 69.34 19.20 0 11.24 -0.02 557 552 9.59 3.57 13 31 182.60 77.50 2 1.74 132.0 1543 149 19880503 180000.00 190000.00 131.5 69.34 19.20 0 11.23 -8.67 590 569 9.59 4.18 15 34 182.60 77.50 2 1.64 134.7 1543 149 19880503 180000.00 190000.00 134.2 69.33 19.19 0 11.21 3.03 617 608 9.59 4.56 17 39 182.60 77.50 2 1.55 137.4 1543 149 19880503 180000.00 190000.00 136.8 69.33 19.19 0 11.19 6.25 619 617 9.59 5.09 18 42 182.60 77.50 2 1.46 140.1 1543 149 19880503 180000.00 190000.00 139.5 69.32 19.19 0 11.16 8.01 630 642 9.62 5.72 20 49 182.60 77.50 3 1.38 142.8 1543 149 19880503 180000.00 190000.00 142.1 69.32 19.19 0 11.15 -3.35 669 688 9.64 6.19 23 56 182.60 77.50 3 1.30 145.5 1543 149 19880503 180000.00 190000.00 144.7 69.31 19.19 0 11.11 5.06 692 703 9.62 7.35 26 62 182.60 77.50 3 1.23 148.2 1543 149 19880503 180000.00 190000.00 147.4 69.31 19.19 0 11.10 -3.55 677 754 9.66 8.02 27 71 182.60 77.50 3 1.16 150.9 1543 149 19880503 180000.00 190000.00 150.0 69.30 19.19 0 11.08 25.66 665 775 9.65 8.53 27 75 182.60 77.50 4 1.10 153.6 1543 149 19880503 180000.00 190000.00 152.6 69.30 19.19 0 11.04 18.38 751 793 9.68 10.64 38 95 182.60 77.50 4 1.04 156.3 1543 149 19880503 180000.00 190000.00 155.3 69.29 19.19 0 11.07 18.36 786 863 9.70 10.67 39 101 182.60 77.50 5 0.98 159.0 1543 149 19880503 180000.00 190000.00 157.9 69.29 19.19 0 11.06 1.84 824 918 9.70 11.27 42 110 182.60 77.50 5 0.92 161.7 1543 149 19880503 180000.00 190000.00 160.6 69.28 19.19 0 11.04 -4.13 818 919 9.71 12.31 45 118 182.60 77.50 6 0.86 164.4 1543 149 19880503 180000.00 190000.00 163.2 69.28 19.19 0 11.06 13.84 752 1031 9.73 11.91 40 125 182.60 77.50 7 0.81 167.1 1543 149 19880503 180000.00 190000.00 165.8 69.27 19.19 0 11.07 0.88 988 1104 9.76 14.98 59 153 182.60 77.50 9 0.76 169.7 1543 149 19880503 180000.00 190000.00 168.5 69.27 19.19 0 11.06 -7.57 878 1081 9.77 13.83 53 151 182.60 77.50 11 0.71 172.4 1543 149 19880503 180000.00 190000.00 171.1 69.26 19.19 0 11.05 27.39 889 1133 9.79 16.05 58 170 182.60 77.50 13 0.66 175.1 1543 149 19880503 180000.00 190000.00 173.7 69.26 19.19 0 11.05 3.40 939 1233 9.80 17.95 64 191 182.60 77.50 14 0.61 177.8 1543 149 19880503 180000.00 190000.00 176.4 69.25 19.18 0 11.09 -14.05 943 1316 9.83 15.82 62 195 182.60 77.50 16 0.56 180.5 1543 149 19880503 180000.00 190000.00 179.0 69.25 19.18 0 11.11 29.17 989 1406 9.83 17.53 65 206 182.60 77.50 18 0.52 183.2 1543 149 19880503 180000.00 190000.00 181.7 69.25 19.18 0 11.13 -11.33 938 1484 9.87 17.65 63 220 182.60 77.50 20 0.47 185.9 1543 149 19880503 180000.00 190000.00 184.3 69.24 19.18 0 11.11 44.81 1126 1477 9.88 20.50 84 244 182.60 77.50 22 0.43 188.6 1543 149 19880503 180000.00 190000.00 186.9 69.24 19.18 0 11.14 27.02 952 1592 9.92 17.65 66 245 182.60 77.50 23 0.39 191.3 1543 149 19880503 180000.00 190000.00 189.6 69.23 19.18 0 11.18 23.34 1064 1695 9.92 18.41 73 256 182.60 77.50 25 0.35 194.0 1543 149 19880503 180000.00 190000.00 192.2 69.23 19.18 0 11.18 12.63 1138 1728 9.96 20.23 85 282 182.60 77.50 26 0.31 196.7 1543 149 19880503 180000.00 190000.00 194.8 69.22 19.18 0 11.19 16.63 1204 1872 9.99 22.13 94 317 182.60 77.50 28 0.27 199.4 1543 149 19880503 180000.00 190000.00 197.5 69.22 19.18 0 11.24 -7.11 1096 1880 9.97 19.11 73 271 182.60 77.50 30 0.23 202.1 1543 149 19880503 180000.00 190000.00 200.1 69.21 19.18 0 11.26 -6.96 973 1985 10.01 18.20 63 282 182.60 77.50 32 0.19 204.8 1543 149 19880503 180000.00 190000.00 202.8 69.21 19.18 0 11.27 0.15 1066 1984 10.00 19.88 76 302 182.60 77.50 35 0.15 207.5 1543 149 19880503 180000.00 190000.00 205.4 69.20 19.18 0 11.28 59.90 1256 2042 10.05 22.13 98 336 182.60 77.50 37 0.11 210.2 1543 149 19880503 180000.00 190000.00 208.0 69.20 19.18 0 11.32 0.89 1198 2145 10.09 19.90 82 317 182.60 77.50 40 0.07 212.9 1543 149 19880503 180000.00 190000.00 210.7 69.19 19.18 0 11.36 14.68 1159 2222 10.09 19.30 75 305 182.60 77.50 43 0.04 215.6 1543 149 19880503 180000.00 190000.00 213.3 69.19 19.18 0 11.36 0.51 1132 2264 10.13 19.76 74 316 182.60 77.50 46 0.01 218.3 1543 149 19880503 180000.00 190000.00 215.9 69.19 19.18 0 11.40 7.64 1088 2325 10.11 18.00 64 292 182.60 77.50 50 0.00 221.0 1543 149 19880503 180000.00 190000.00 218.6 69.18 19.18 0 11.41 0.21 1139 2343 10.16 19.29 73 317 182.60 77.50 52 -0.00 223.7 1543 149 19880503 180000.00 190000.00 221.2 69.18 19.18 0 11.47 7.54 1064 2441 10.19 16.76 59 294 182.60 77.50 55 -0.00 226.4 1543 149 19880503 180000.00 190000.00 223.9 69.17 19.17 0 11.49 21.57 1154 2575 10.20 16.44 63 303 182.60 77.50 57 -0.00 229.1 1543 149 19880503 180000.00 190000.00 226.5 69.17 19.17 0 11.45 2.98 1304 2328 10.22 20.26 91 337 182.60 77.50 58 -0.00 231.8 1543 149 19880503 180000.00 190000.00 229.1 69.16 19.17 0 11.48 -24.87 1114 2476 10.21 17.17 65 318 182.60 77.50 59 -0.00 234.5 1543 149 19880503 180000.00 190000.00 231.8 69.16 19.17 0 11.51 6.71 1175 2372 10.22 17.33 68 293 182.60 77.50 61 -0.00 237.2 1543 149 19880503 180000.00 190000.00 234.4 69.15 19.17 0 11.54 -14.41 1128 2504 10.23 15.97 62 294 182.60 77.50 62 -0.00 239.9 1543 149 19880503 180000.00 190000.00 237.1 69.15 19.17 0 11.54 20.83 1071 2543 10.25 16.09 57 297 182.60 77.50 64 -0.00 242.6 1543 149 19880503 180000.00 190000.00 239.7 69.14 19.17 0 11.55 11.15 1099 2608 10.25 16.40 59 306 182.60 77.50 65 -0.00 245.3 1543 149 19880503 180000.00 190000.00 242.3 69.14 19.17 0 11.56 -19.30 1164 2599 10.32 17.58 66 314 182.60 77.50 67 -0.00 248.0 1543 149 19880503 180000.00 190000.00 144.8 69.31 19.19 0 11.22 -1.82 669 580 9.13 1.00 4 9 182.60 77.50 3 1.23 148.2 1543 149 19880503 180000.00 190000.00 166.7 69.27 19.19 0 11.16 2.92 837 923 9.15 1.00 6 17 182.60 77.50 10 0.74 170.7 1543 149 19880503 180000.00 190000.00 188.7 69.23 19.18 0 11.21 3.10 1312 1440 9.17 1.31 13 32 182.60 77.50 24 0.36 193.2 1543 149 19880503 180000.00 190000.00 210.7 69.19 19.18 0 11.41 0.11 1332 2049 9.33 1.77 9 32 182.60 77.50 43 0.04 215.6 1543 149 19880503 180000.00 190000.00 232.7 69.16 19.17 0 11.58 1.00 1242 2337 9.44 1.66 8 34 182.60 77.50 61 -0.00 238.1 1543 149 19880503 180000.00 190000.00 254.7 69.12 19.17 0 11.66 4.44 1199 2425 9.51 1.40 7 35 182.60 77.50 74 -0.00 260.6 1543 149 19880503 180000.00 190000.00 276.7 69.08 19.16 0 11.68 7.51 1178 2381 9.53 1.38 7 34 182.60 77.50 88 -0.00 283.1 1543 149 19880503 180000.00 190000.00 298.7 69.04 19.16 0 11.66 9.39 1182 2348 9.53 1.29 8 36 182.60 77.50 97 -0.00 305.6 1543 149 19880503 180000.00 190000.00 320.7 69.01 19.15 0 11.63 13.75 1188 2381 9.53 1.45 9 41 182.60 77.50 100 -0.00 328.1 1543 149 19880503 180000.00 190000.00 342.7 68.97 19.15 0 11.58 18.22 1211 2437 9.51 1.64 10 48 182.60 77.50 100 -0.00 350.6 1543 149 19880503 180000.00 190000.00 364.7 68.94 19.15 0 11.53 21.78 1241 2483 9.50 1.84 12 57 182.60 77.50 100 -0.00 373.0 1543 149 19880503 180000.00 190000.00 386.7 68.90 19.14 0 11.48 26.51 1261 2525 9.49 2.15 15 69 182.60 77.50 100 -0.00 395.5 1543 149 19880503 180000.00 190000.00 408.7 68.87 19.14 0 11.42 26.96 1287 2559 9.48 2.64 19 85 182.60 77.50 100 -0.00 418.0 1543 149 19880503 180000.00 190000.00 430.7 68.83 19.13 0 11.37 31.12 1314 2572 9.48 3.20 23 104 182.60 77.50 100 -0.00 440.5 1543 149 19880503 180000.00 190000.00 452.7 68.80 19.13 0 11.32 34.52 1351 2587 9.49 3.97 29 129 182.60 77.50 100 -0.00 463.0 1543 149 19880503 180000.00 190000.00 474.8 68.77 19.12 0 11.26 34.92 1413 2585 9.51 4.90 38 163 182.60 77.50 100 -0.00 485.5 1543 149 19880503 180000.00 190000.00 496.8 68.73 19.12 0 11.22 54.55 1462 2620 9.55 9.97 49 204 182.60 77.50 100 -0.00 507.9 1543 149 19880503 180000.00 190000.00 518.8 68.70 19.12 0 11.18 67.35 1524 2656 9.81 29.30 81 324 182.60 77.50 100 -0.00 530.4 1543 149 19880503 180000.00 190000.00 540.8 68.67 19.11 0 11.13 69.26 1585 2649 9.82 36.61 105 404 182.60 77.50 100 -0.00 552.9 1543 149 19880503 180000.00 190000.00 562.9 68.64 19.11 0 11.06 60.70 1671 2633 9.63 17.11 109 400 182.60 77.50 100 -0.00 575.4 1543 149 19880503 180000.00 190000.00 584.9 68.61 19.11 0 11.01 81.58 1754 2610 9.66 21.31 142 494 182.60 77.50 100 -0.00 597.9 1543 149 19880503 190000.00 194340.00 86.7 69.42 19.21 0 10.18 22.34 305 305 9.02 10.13 40 40 182.60 77.50 0 4.71 88.8 1484 149 19880503 190000.00 194340.00 89.4 69.41 19.21 0 10.33 8.40 204 204 8.90 4.69 12 12 182.60 77.50 1 4.48 91.5 1484 149 19880503 190000.00 194340.00 92.0 69.41 19.20 0 10.31 52.84 117 117 8.94 5.09 21 21 182.60 77.50 1 4.24 94.2 1484 149 19880503 190000.00 194340.00 94.6 69.40 19.20 0 10.58 18.59 2870 2870 10.33 5.61 4055 4055 182.60 77.50 0 5.55 96.9 1484 149 19880503 190000.00 194340.00 97.3 69.40 19.20 0 10.48 4.25 146 146 9.08 6.38 16 16 182.60 77.50 0 3.84 99.6 1484 149 19880503 190000.00 194340.00 99.9 69.39 19.20 0 10.68 19.23 160 160 9.13 5.17 8 8 182.60 77.50 0 3.41 102.3 1484 149 19880503 190000.00 194340.00 102.5 69.39 19.20 0 10.87 5.14 224 224 9.26 4.37 7 7 182.60 77.50 0 3.23 105.0 1484 149 19880503 190000.00 194340.00 105.2 69.38 19.20 0 11.01 7.32 236 236 9.34 3.35 6 6 182.60 77.50 0 2.96 107.7 1484 149 19880503 190000.00 194340.00 107.8 69.38 19.20 0 11.12 4.19 266 275 9.46 2.94 7 17 182.60 77.50 0 2.90 110.4 1484 149 19880503 190000.00 194340.00 110.5 69.37 19.20 0 11.18 16.68 318 323 9.51 3.16 8 19 182.60 77.50 0 2.71 113.1 1484 149 19880503 190000.00 194340.00 113.1 69.37 19.20 0 11.24 15.81 361 362 9.56 3.10 9 21 182.60 77.50 0 2.54 115.8 1484 149 19880503 190000.00 194340.00 115.7 69.36 19.20 0 11.26 11.59 385 379 9.56 3.30 10 22 182.60 77.50 0 2.37 118.5 1484 149 19880503 190000.00 194340.00 118.4 69.36 19.20 0 11.29 -5.59 395 393 9.59 3.37 9 23 182.60 77.50 0 2.23 121.2 1484 149 19880503 190000.00 194340.00 121.0 69.36 19.20 0 11.30 -5.76 444 439 9.61 3.56 11 25 182.60 77.50 0 2.09 123.9 1484 149 19880503 190000.00 194340.00 123.6 69.35 19.20 0 11.30 -2.42 494 468 9.61 4.11 12 27 182.60 77.50 0 1.96 126.6 1484 149 19880503 190000.00 194340.00 126.3 69.35 19.20 0 11.30 5.61 527 517 9.63 4.37 13 31 182.60 77.50 0 1.84 129.3 1484 149 19880503 190000.00 194340.00 128.9 69.34 19.20 0 11.29 4.39 562 546 9.66 4.78 15 36 182.60 77.50 0 1.73 132.0 1484 149 19880503 190000.00 194340.00 131.5 69.34 19.20 0 11.27 5.85 584 591 9.68 5.74 17 42 182.60 77.50 0 1.63 134.7 1484 149 19880503 190000.00 194340.00 134.2 69.33 19.19 0 11.24 4.83 622 579 9.69 6.72 20 46 182.60 77.50 0 1.54 137.4 1484 149 19880503 190000.00 194340.00 136.8 69.33 19.19 0 11.22 8.24 648 610 9.70 7.17 23 53 182.60 77.50 0 1.45 140.1 1484 149 19880503 190000.00 194340.00 139.5 69.32 19.19 0 11.21 16.82 686 678 9.72 8.30 25 60 182.60 77.50 1 1.37 142.8 1484 149 19880503 190000.00 194340.00 142.1 69.32 19.19 0 11.23 -3.33 638 716 9.76 8.92 24 66 182.60 77.50 1 1.30 145.5 1484 149 19880503 190000.00 194340.00 144.7 69.31 19.19 0 11.17 17.08 737 702 9.77 10.28 34 80 182.60 77.50 2 1.23 148.2 1484 149 19880503 190000.00 194340.00 147.4 69.31 19.19 0 11.17 11.94 717 751 9.79 10.89 34 86 182.60 77.50 2 1.16 150.9 1484 149 19880503 190000.00 194340.00 150.0 69.30 19.19 0 11.16 16.09 735 784 9.80 11.62 37 94 182.60 77.50 2 1.09 153.6 1484 149 19880503 190000.00 194340.00 152.6 69.30 19.19 0 11.17 13.06 740 864 9.83 11.84 38 107 182.60 77.50 2 1.03 156.3 1484 149 19880503 190000.00 194340.00 155.3 69.29 19.19 0 11.14 -1.09 799 875 9.83 14.46 43 115 182.60 77.50 3 0.97 159.0 1484 149 19880503 190000.00 194340.00 157.9 69.29 19.19 0 11.14 6.81 842 887 9.85 14.62 50 127 182.60 77.50 3 0.91 161.7 1484 149 19880503 190000.00 194340.00 160.6 69.28 19.19 0 11.15 3.29 898 1071 9.88 16.12 54 154 182.60 77.50 4 0.86 164.4 1484 149 19880503 190000.00 194340.00 163.2 69.28 19.19 0 11.15 -7.36 908 1095 9.90 17.09 55 160 182.60 77.50 5 0.81 167.1 1484 149 19880503 190000.00 194340.00 165.8 69.27 19.19 0 11.14 -20.49 899 1068 9.89 17.74 61 169 182.60 77.50 6 0.75 169.7 1484 149 19880503 190000.00 194340.00 168.5 69.27 19.19 0 11.13 43.73 896 1165 9.90 17.89 60 183 182.60 77.50 7 0.70 172.4 1484 149 19880503 190000.00 194340.00 171.1 69.26 19.19 0 11.13 13.63 982 1241 9.94 21.33 70 211 182.60 77.50 8 0.65 175.1 1484 149 19880503 190000.00 194340.00 173.7 69.26 19.19 0 11.14 42.37 1017 1307 9.99 21.44 80 243 182.60 77.50 9 0.61 177.8 1484 149 19880503 190000.00 194340.00 176.4 69.25 19.18 0 11.12 9.16 1114 1316 9.97 23.93 94 260 182.60 77.50 11 0.56 180.5 1484 149 19880503 190000.00 194340.00 179.0 69.25 19.18 0 11.16 5.22 1104 1540 10.03 24.74 91 299 182.60 77.50 11 0.52 183.2 1484 149 19880503 190000.00 194340.00 181.7 69.25 19.18 0 11.17 56.25 1197 1576 10.02 24.98 100 305 182.60 77.50 12 0.47 185.9 1484 149 19880503 190000.00 194340.00 184.3 69.24 19.18 0 11.20 8.56 1092 1694 10.02 23.43 80 287 182.60 77.50 14 0.43 188.6 1484 149 19880503 190000.00 194340.00 186.9 69.24 19.18 0 11.17 10.93 1320 1634 10.08 28.88 122 359 182.60 77.50 15 0.39 191.3 1484 149 19880503 190000.00 194340.00 189.6 69.23 19.18 0 11.24 19.96 1015 1907 10.08 23.79 74 318 182.60 77.50 16 0.34 194.0 1484 149 19880503 190000.00 194340.00 192.2 69.23 19.18 0 11.26 -3.69 1027 1945 10.09 23.11 73 318 182.60 77.50 17 0.30 196.7 1484 149 19880503 190000.00 194340.00 194.8 69.22 19.18 0 11.27 2.85 1161 2184 10.14 25.59 90 391 182.60 77.50 19 0.26 199.4 1484 149 19880503 190000.00 194340.00 197.5 69.22 19.18 0 11.29 -14.49 1159 2170 10.16 25.94 89 388 182.60 77.50 20 0.22 202.1 1484 149 19880503 190000.00 194340.00 200.1 69.21 19.18 0 11.29 3.86 1153 2151 10.14 26.56 91 381 182.60 77.50 22 0.19 204.8 1484 149 19880503 190000.00 194340.00 202.8 69.21 19.18 0 11.29 20.27 1413 2403 10.18 32.07 118 462 182.60 77.50 24 0.15 207.5 1484 149 19880503 190000.00 194340.00 205.4 69.20 19.18 0 11.27 49.99 1514 2216 10.18 37.76 140 473 182.60 77.50 26 0.11 210.2 1484 149 19880503 190000.00 194340.00 208.0 69.20 19.18 0 11.33 15.09 1272 2422 10.23 30.58 107 463 182.60 77.50 29 0.07 212.9 1484 149 19880503 190000.00 194340.00 210.7 69.19 19.18 0 11.37 30.44 1185 2348 10.23 26.90 94 418 182.60 77.50 33 0.04 215.6 1484 149 19880503 190000.00 194340.00 213.3 69.19 19.18 0 11.42 -6.58 1081 2623 10.21 24.66 71 382 182.60 77.50 36 0.01 218.3 1484 149 19880503 190000.00 194340.00 215.9 69.19 19.18 0 11.43 -2.01 1150 2540 10.25 25.85 78 388 182.60 77.50 39 0.00 221.0 1484 149 19880503 190000.00 194340.00 218.6 69.18 19.18 0 11.47 30.41 1064 2545 10.24 21.65 67 360 182.60 77.50 41 -0.00 223.7 1484 149 19880503 190000.00 194340.00 221.2 69.18 19.18 0 11.42 93.38 1328 2498 10.29 29.47 107 453 182.60 77.50 44 -0.00 226.4 1484 149 19880503 190000.00 194340.00 223.9 69.17 19.17 0 11.47 44.62 1252 2659 10.26 28.30 82 393 182.60 77.50 46 -0.00 229.1 1484 149 19880503 190000.00 194340.00 226.5 69.17 19.17 0 11.52 6.57 1049 2714 10.30 22.51 64 373 182.60 77.50 48 -0.00 231.8 1484 149 19880503 190000.00 194340.00 229.1 69.16 19.17 0 11.54 -10.29 1062 2708 10.30 22.50 62 354 182.60 77.50 50 -0.00 234.5 1484 149 19880503 190000.00 194340.00 231.8 69.16 19.17 0 11.50 -1.90 1168 2724 10.30 27.44 75 391 182.60 77.50 52 -0.00 237.2 1484 149 19880503 190000.00 194340.00 234.4 69.15 19.17 0 11.56 6.43 1114 2877 10.32 24.17 67 384 182.60 77.50 53 -0.00 239.9 1484 149 19880503 190000.00 194340.00 237.1 69.15 19.17 0 11.53 17.96 1165 2696 10.32 28.07 75 390 182.60 77.50 55 -0.00 242.6 1484 149 19880503 190000.00 194340.00 239.7 69.14 19.17 0 11.54 -53.71 1251 2704 10.34 28.64 83 404 182.60 77.50 56 -0.00 245.3 1484 149 19880503 190000.00 194340.00 242.3 69.14 19.17 0 11.55 -25.67 1291 2800 10.36 31.10 87 424 182.60 77.50 58 -0.00 248.0 1484 149 19880503 190000.00 194340.00 144.8 69.31 19.19 0 11.29 1.43 660 610 9.13 1.00 4 9 182.60 77.50 2 1.23 148.2 1484 149 19880503 190000.00 194340.00 166.7 69.27 19.19 0 11.23 7.99 906 945 9.18 1.07 8 20 182.60 77.50 6 0.74 170.7 1484 149 19880503 190000.00 194340.00 188.7 69.23 19.18 0 11.28 13.71 1341 1521 9.33 1.94 13 35 182.60 77.50 16 0.36 193.2 1484 149 19880503 190000.00 194340.00 210.7 69.19 19.18 0 11.45 15.41 1429 2183 9.45 2.34 15 51 182.60 77.50 33 0.04 215.6 1484 149 19880503 190000.00 194340.00 232.7 69.16 19.17 0 11.60 18.98 1294 2510 9.49 1.81 10 43 182.60 77.50 52 -0.00 238.1 1484 149 19880503 190000.00 194340.00 254.7 69.12 19.17 0 11.68 18.85 1233 2557 9.48 1.58 7 34 182.60 77.50 68 -0.00 260.6 1484 149 19880503 190000.00 194340.00 276.7 69.08 19.16 0 11.70 25.39 1208 2436 9.44 1.72 6 31 182.60 77.50 86 -0.00 283.1 1484 149 19880503 190000.00 194340.00 298.7 69.04 19.16 0 11.68 31.45 1203 2408 9.37 1.88 7 32 182.60 77.50 96 -0.00 305.6 1484 149 19880503 190000.00 194340.00 320.7 69.01 19.15 0 11.64 33.06 1217 2430 9.32 2.22 8 37 182.60 77.50 100 -0.00 328.1 1484 149 19880503 190000.00 194340.00 342.7 68.97 19.15 0 11.60 33.53 1236 2507 9.30 2.73 9 45 182.60 77.50 100 -0.00 350.5 1484 149 19880503 190000.00 194340.00 364.7 68.94 19.15 0 11.55 38.16 1259 2548 9.35 3.40 12 59 182.60 77.50 100 -0.00 373.0 1484 149 19880503 190000.00 194340.00 386.7 68.90 19.14 0 11.49 41.74 1283 2590 9.37 4.53 15 76 182.60 77.50 100 -0.00 395.5 1484 149 19880503 190000.00 194340.00 408.7 68.87 19.14 0 11.44 48.88 1294 2621 9.39 5.89 19 96 182.60 77.50 100 -0.00 418.0 1484 149 19880503 190000.00 194340.00 430.7 68.83 19.13 0 11.39 44.96 1323 2639 9.41 7.37 25 121 182.60 77.50 100 -0.00 440.5 1484 149 19880503 190000.00 194340.00 452.7 68.80 19.13 0 11.34 48.33 1369 2662 9.44 9.64 32 151 182.60 77.50 100 -0.00 463.0 1484 149 19880503 190000.00 194340.00 474.8 68.77 19.12 0 11.28 53.47 1387 2696 9.50 12.98 40 193 182.60 77.50 100 -0.00 485.5 1484 149 19880503 190000.00 194340.00 496.8 68.73 19.12 0 11.23 51.23 1444 2662 9.51 16.81 52 234 182.60 77.50 100 -0.00 507.9 1484 149 19880503 190000.00 194340.00 518.8 68.70 19.12 0 11.18 60.78 1500 2687 9.57 22.93 66 287 182.60 77.50 100 -0.00 530.4 1484 149 19880503 190000.00 194340.00 540.8 68.67 19.11 0 11.14 62.01 1579 2753 9.62 30.78 84 357 182.60 77.50 100 -0.00 552.9 1484 149 19880503 190000.00 194340.00 562.9 68.64 19.11 0 11.09 42.75 1633 2768 9.67 39.92 106 438 182.60 77.50 100 -0.00 575.4 1484 149 19880503 190000.00 194340.00 584.9 68.61 19.11 0 11.05 63.43 1715 2852 9.75 53.95 130 539 182.60 77.50 100 -0.00 597.9 1484 149 19880503 190000.00 200000.00 86.7 69.42 19.21 0 10.16 65.60 359 359 8.87 8.71 34 34 182.60 77.50 0 4.71 88.8 1487 150 19880503 190000.00 200000.00 89.4 69.41 19.21 0 10.33 10.56 176 176 8.81 2.87 9 9 182.60 77.50 1 4.48 91.5 1487 150 19880503 190000.00 200000.00 92.0 69.41 19.20 0 10.46 41.53 143 143 9.18 2.73 41 41 182.60 77.50 1 4.29 94.2 1487 150 19880503 190000.00 200000.00 94.6 69.40 19.20 0 10.56 10.97 120 120 9.27 2.38 20 20 182.60 77.50 0 4.05 96.9 1487 150 19880503 190000.00 200000.00 97.3 69.40 19.20 0 10.70 4.40 175 116 9.52 2.33 19 31 182.60 77.50 0 3.77 99.6 1487 150 19880503 190000.00 200000.00 99.9 69.39 19.20 0 10.98 16.74 143 155 9.44 1.89 6 15 182.60 77.50 0 3.54 102.3 1487 150 19880503 190000.00 200000.00 102.5 69.39 19.20 0 11.13 3.89 192 206 9.48 1.56 5 13 182.60 77.50 0 3.31 105.0 1487 150 19880503 190000.00 200000.00 105.2 69.38 19.20 0 11.24 3.80 226 232 9.48 1.42 5 11 182.60 77.50 0 3.10 107.7 1487 150 19880503 190000.00 200000.00 107.8 69.38 19.20 0 11.32 12.65 267 268 9.51 1.42 4 10 182.60 77.50 0 2.90 110.4 1487 150 19880503 190000.00 200000.00 110.5 69.37 19.20 0 11.37 16.91 310 323 9.52 1.42 4 11 182.60 77.50 0 2.71 113.1 1487 150 19880503 190000.00 200000.00 113.1 69.37 19.20 0 11.41 14.89 353 367 9.54 1.53 5 12 182.60 77.50 0 2.54 115.8 1487 150 19880503 190000.00 200000.00 115.7 69.36 19.20 0 11.43 10.53 376 393 9.55 1.62 5 13 182.60 77.50 0 2.37 118.5 1487 150 19880503 190000.00 200000.00 118.4 69.36 19.20 0 11.44 1.06 390 419 9.55 1.73 5 14 182.60 77.50 0 2.23 121.2 1487 150 19880503 190000.00 200000.00 121.0 69.36 19.20 0 11.44 -4.10 433 455 9.55 1.88 6 15 182.60 77.50 0 2.09 123.9 1487 150 19880503 190000.00 200000.00 123.6 69.35 19.20 0 11.43 -1.89 467 489 9.54 2.09 7 17 182.60 77.50 0 1.96 126.6 1487 150 19880503 190000.00 200000.00 126.3 69.35 19.20 0 11.42 -0.09 490 533 9.54 2.33 7 18 182.60 77.50 0 1.84 129.3 1487 150 19880503 190000.00 200000.00 128.9 69.34 19.20 0 11.41 5.78 512 575 9.56 2.59 8 21 182.60 77.50 0 1.73 132.0 1487 150 19880503 190000.00 200000.00 131.5 69.34 19.20 0 11.39 1.78 551 614 9.57 2.99 9 24 182.60 77.50 0 1.63 134.7 1487 150 19880503 190000.00 200000.00 134.2 69.33 19.19 0 11.36 5.01 589 634 9.57 3.45 11 27 182.60 77.50 0 1.54 137.4 1487 150 19880503 190000.00 200000.00 136.8 69.33 19.19 0 11.34 6.80 611 659 9.58 3.92 12 31 182.60 77.50 0 1.45 140.1 1487 150 19880503 190000.00 200000.00 139.5 69.32 19.19 0 11.33 10.75 630 725 9.60 4.25 13 35 182.60 77.50 1 1.37 142.8 1487 150 19880503 190000.00 200000.00 142.1 69.32 19.19 0 11.32 8.26 619 744 9.60 4.61 13 37 182.60 77.50 1 1.30 145.5 1487 150 19880503 190000.00 200000.00 144.7 69.31 19.19 0 11.28 10.75 661 752 9.62 5.28 16 44 182.60 77.50 2 1.23 148.2 1487 150 19880503 190000.00 200000.00 147.4 69.31 19.19 0 11.27 8.90 697 806 9.65 5.80 19 52 182.60 77.50 2 1.16 150.9 1487 150 19880503 190000.00 200000.00 150.0 69.30 19.19 0 11.26 2.30 729 842 9.64 6.35 20 55 182.60 77.50 2 1.09 153.6 1487 150 19880503 190000.00 200000.00 152.6 69.30 19.19 0 11.26 1.03 710 905 9.67 6.31 20 60 182.60 77.50 2 1.03 156.3 1487 150 19880503 190000.00 200000.00 155.3 69.29 19.19 0 11.24 10.56 735 907 9.67 7.24 21 63 182.60 77.50 3 0.97 159.0 1487 150 19880503 190000.00 200000.00 157.9 69.29 19.19 0 11.22 12.49 820 973 9.69 8.19 26 75 182.60 77.50 3 0.91 161.7 1487 150 19880503 190000.00 200000.00 160.6 69.28 19.19 0 11.22 8.38 829 1076 9.71 8.44 28 85 182.60 77.50 4 0.86 164.4 1487 150 19880503 190000.00 200000.00 163.2 69.28 19.19 0 11.20 14.37 880 1108 9.72 9.70 32 95 182.60 77.50 5 0.81 167.1 1487 150 19880503 190000.00 200000.00 165.8 69.27 19.19 0 11.19 10.18 872 1135 9.72 10.18 34 103 182.60 77.50 6 0.75 169.7 1487 150 19880503 190000.00 200000.00 168.5 69.27 19.19 0 11.18 13.77 905 1199 9.73 11.05 36 111 182.60 77.50 7 0.70 172.4 1487 150 19880503 190000.00 200000.00 171.1 69.26 19.19 0 11.17 30.84 933 1232 9.75 11.91 40 123 182.60 77.50 8 0.65 175.1 1487 150 19880503 190000.00 200000.00 173.7 69.26 19.19 0 11.19 22.16 958 1358 9.79 12.24 42 140 182.60 77.50 9 0.61 177.8 1487 150 19880503 190000.00 200000.00 176.4 69.25 19.18 0 11.16 36.66 1003 1367 9.78 13.56 48 152 182.60 77.50 11 0.56 180.5 1487 150 19880503 190000.00 200000.00 179.0 69.25 19.18 0 11.20 12.76 944 1549 9.81 13.09 42 159 182.60 77.50 11 0.52 183.2 1487 150 19880503 190000.00 200000.00 181.7 69.25 19.18 0 11.17 53.04 1055 1540 9.83 14.91 54 182 182.60 77.50 12 0.47 185.9 1487 150 19880503 190000.00 200000.00 184.3 69.24 19.18 0 11.23 27.64 916 1712 9.84 12.87 39 170 182.60 77.50 14 0.43 188.6 1487 150 19880503 190000.00 200000.00 186.9 69.24 19.18 0 11.17 42.41 1128 1625 9.86 16.89 62 208 182.60 77.50 15 0.39 191.3 1487 150 19880503 190000.00 200000.00 189.6 69.23 19.18 0 11.21 23.77 1015 1839 9.87 15.90 49 205 182.60 77.50 16 0.34 194.0 1487 150 19880503 190000.00 200000.00 192.2 69.23 19.18 0 11.23 26.68 1021 1900 9.88 16.09 49 211 182.60 77.50 17 0.30 196.7 1487 150 19880503 190000.00 200000.00 194.8 69.22 19.18 0 11.24 5.28 1084 2094 9.92 16.79 55 245 182.60 77.50 19 0.26 199.4 1487 150 19880503 190000.00 200000.00 197.5 69.22 19.18 0 11.27 -9.45 1018 2203 9.95 15.65 50 247 182.60 77.50 20 0.22 202.1 1487 150 19880503 190000.00 200000.00 200.1 69.21 19.18 0 11.26 -0.30 1067 2135 9.94 17.18 56 250 182.60 77.50 22 0.19 204.8 1487 150 19880503 190000.00 200000.00 202.8 69.21 19.18 0 11.27 54.58 1278 2312 9.96 20.50 72 291 182.60 77.50 24 0.15 207.5 1487 150 19880503 190000.00 200000.00 205.4 69.20 19.18 0 11.25 57.84 1299 2185 9.97 21.84 77 294 182.60 77.50 26 0.11 210.2 1487 150 19880503 190000.00 200000.00 208.0 69.20 19.18 0 11.27 42.15 1202 2218 10.00 21.03 73 302 182.60 77.50 29 0.07 212.9 1487 150 19880503 190000.00 200000.00 210.7 69.19 19.18 0 11.31 32.15 1151 2244 10.02 19.46 65 283 182.60 77.50 33 0.04 215.6 1487 150 19880503 190000.00 200000.00 213.3 69.19 19.18 0 11.32 4.34 1142 2320 10.02 20.55 64 287 182.60 77.50 36 0.01 218.3 1487 150 19880503 190000.00 200000.00 215.9 69.19 19.18 0 11.37 -4.55 1150 2512 10.05 19.20 59 288 182.60 77.50 39 0.00 221.0 1487 150 19880503 190000.00 200000.00 218.6 69.18 19.18 0 11.41 26.99 1088 2535 10.04 16.74 51 262 182.60 77.50 41 -0.00 223.7 1487 150 19880503 190000.00 200000.00 221.2 69.18 19.18 0 11.38 52.07 1169 2427 10.07 19.06 61 283 182.60 77.50 44 -0.00 226.4 1487 150 19880503 190000.00 200000.00 223.9 69.17 19.17 0 11.43 27.97 1157 2608 10.06 18.42 52 261 182.60 77.50 46 -0.00 229.1 1487 150 19880503 190000.00 200000.00 226.5 69.17 19.17 0 11.45 13.32 1069 2605 10.08 17.41 49 264 182.60 77.50 48 -0.00 231.8 1487 150 19880503 190000.00 200000.00 229.1 69.16 19.17 0 11.48 23.75 1102 2662 10.10 17.05 47 256 182.60 77.50 50 -0.00 234.5 1487 150 19880503 190000.00 200000.00 231.8 69.16 19.17 0 11.48 11.79 1090 2592 10.09 17.45 46 244 182.60 77.50 52 -0.00 237.2 1487 150 19880503 190000.00 200000.00 234.4 69.15 19.17 0 11.51 23.42 1097 2773 10.11 16.39 45 254 182.60 77.50 53 -0.00 239.9 1487 150 19880503 190000.00 200000.00 237.1 69.15 19.17 0 11.52 28.72 1123 2737 10.12 16.71 46 252 182.60 77.50 55 -0.00 242.6 1487 150 19880503 190000.00 200000.00 239.7 69.14 19.17 0 11.53 -13.61 1152 2733 10.13 16.63 47 250 182.60 77.50 56 -0.00 245.3 1487 150 19880503 190000.00 200000.00 242.3 69.14 19.17 0 11.54 8.77 1151 2768 10.14 18.11 47 255 182.60 77.50 58 -0.00 248.0 1487 150 19880503 190000.00 200000.00 144.8 69.31 19.19 0 11.38 3.13 642 612 9.10 1.00 3 7 182.60 77.50 2 1.23 148.2 1487 150 19880503 190000.00 200000.00 166.7 69.27 19.19 0 11.31 10.91 829 983 9.06 1.00 4 12 182.60 77.50 6 0.74 170.7 1487 150 19880503 190000.00 200000.00 188.7 69.23 19.18 0 11.28 19.23 1199 1473 9.08 1.12 8 23 182.60 77.50 16 0.36 193.2 1487 150 19880503 190000.00 200000.00 210.7 69.19 19.18 0 11.41 20.19 1362 2111 9.20 1.63 9 30 182.60 77.50 33 0.04 215.6 1487 150 19880503 190000.00 200000.00 232.7 69.16 19.17 0 11.57 19.63 1266 2463 9.26 1.52 7 29 182.60 77.50 52 -0.00 238.1 1487 150 19880503 190000.00 200000.00 254.7 69.12 19.17 0 11.67 21.06 1205 2526 9.26 1.35 5 24 182.60 77.50 68 -0.00 260.6 1487 150 19880503 190000.00 200000.00 276.7 69.08 19.16 0 11.70 23.99 1169 2415 9.22 1.34 5 21 182.60 77.50 86 -0.00 283.1 1487 150 19880503 190000.00 200000.00 298.7 69.04 19.16 0 11.69 28.02 1166 2383 9.21 1.50 5 23 182.60 77.50 96 -0.00 305.6 1487 150 19880503 190000.00 200000.00 320.7 69.01 19.15 0 11.66 30.75 1178 2402 9.25 1.76 6 27 182.60 77.50 100 -0.00 328.1 1487 150 19880503 190000.00 200000.00 342.7 68.97 19.15 0 11.63 33.72 1197 2466 9.30 2.17 7 35 182.60 77.50 100 -0.00 350.6 1487 150 19880503 190000.00 200000.00 364.7 68.94 19.15 0 11.58 29.62 1241 2443 9.64 6.78 17 83 182.60 77.50 100 -0.00 373.0 1487 150 19880503 190000.00 200000.00 386.7 68.90 19.14 0 11.52 20.93 1303 2364 9.91 15.38 33 158 182.60 77.50 100 -0.00 395.5 1487 150 19880503 190000.00 200000.00 408.7 68.87 19.14 0 11.48 24.22 1320 2419 9.79 15.00 33 157 182.60 77.50 100 -0.00 418.0 1487 150 19880503 190000.00 200000.00 430.7 68.83 19.13 0 11.44 43.14 1289 2602 9.43 5.69 18 85 182.60 77.50 100 -0.00 440.5 1487 150 19880503 190000.00 200000.00 452.7 68.80 19.13 0 11.39 44.88 1328 2626 9.43 7.23 23 105 182.60 77.50 100 -0.00 463.0 1487 150 19880503 190000.00 200000.00 474.8 68.77 19.12 0 11.34 48.49 1371 2660 9.46 9.33 29 130 182.60 77.50 100 -0.00 485.5 1487 150 19880503 190000.00 200000.00 496.8 68.73 19.12 0 11.29 50.50 1424 2655 9.49 12.08 37 159 182.60 77.50 100 -0.00 507.9 1487 150 19880503 190000.00 200000.00 518.8 68.70 19.12 0 11.23 45.74 1482 2643 9.52 15.87 48 195 182.60 77.50 100 -0.00 530.4 1487 150 19880503 190000.00 200000.00 540.8 68.67 19.11 0 11.18 49.24 1562 2667 9.54 20.89 61 239 182.60 77.50 100 -0.00 552.9 1487 150 19880503 190000.00 200000.00 562.9 68.64 19.11 0 11.13 56.11 1620 2705 9.58 26.55 77 294 182.60 77.50 100 -0.00 575.4 1487 150 19880503 190000.00 200000.00 584.9 68.61 19.11 0 11.08 64.63 1687 2711 9.62 34.18 97 359 182.60 77.50 100 -0.00 597.9 1487 150 19880503 200000.00 210000.00 86.7 69.42 19.21 0 10.52 345.69 1394 1394 9.19 25.77 96 96 182.60 77.50 0 4.70 88.8 1497 150 19880503 200000.00 210000.00 89.4 69.41 19.21 0 10.47 19.83 150 150 8.94 2.00 7 7 182.60 77.50 0 4.47 91.5 1497 150 19880503 200000.00 210000.00 92.0 69.41 19.20 0 10.54 59.74 153 153 9.14 2.45 38 38 182.60 77.50 0 4.34 94.2 1497 150 19880503 200000.00 210000.00 94.6 69.40 19.20 0 10.72 13.15 153 153 9.11 1.96 17 17 182.60 77.50 0 4.17 96.9 1497 150 19880503 200000.00 210000.00 97.3 69.40 19.20 0 10.98 9.20 162 118 9.53 1.37 9 16 182.60 77.50 0 3.76 99.6 1497 150 19880503 200000.00 210000.00 99.9 69.39 19.20 0 11.22 15.86 159 139 9.39 1.07 4 7 182.60 77.50 0 3.53 102.3 1497 150 19880503 200000.00 210000.00 102.5 69.39 19.20 0 11.35 4.63 200 202 9.40 1.04 3 7 182.60 77.50 0 3.31 105.0 1497 150 19880503 200000.00 210000.00 105.2 69.38 19.20 0 11.41 8.98 228 237 9.42 1.06 3 7 182.60 77.50 0 3.09 107.7 1497 150 19880503 200000.00 210000.00 107.8 69.38 19.20 0 11.47 17.60 262 269 9.45 1.06 3 7 182.60 77.50 0 2.90 110.4 1497 150 19880503 200000.00 210000.00 110.5 69.37 19.20 0 11.49 17.27 298 315 9.45 1.16 3 7 182.60 77.50 0 2.71 113.1 1497 150 19880503 200000.00 210000.00 113.1 69.37 19.20 0 11.51 18.57 338 363 9.47 1.29 3 9 182.60 77.50 0 2.54 115.8 1497 150 19880503 200000.00 210000.00 115.7 69.36 19.20 0 11.52 9.44 378 407 9.50 1.38 4 10 182.60 77.50 0 2.38 118.5 1497 150 19880503 200000.00 210000.00 118.4 69.36 19.20 0 11.52 3.81 404 446 9.50 1.53 4 12 182.60 77.50 0 2.23 121.2 1497 150 19880503 200000.00 210000.00 121.0 69.36 19.20 0 11.50 -1.72 437 476 9.51 1.68 5 13 182.60 77.50 0 2.09 123.9 1497 150 19880503 200000.00 210000.00 123.6 69.35 19.20 0 11.49 -0.04 464 506 9.51 1.96 6 14 182.60 77.50 0 1.96 126.6 1497 150 19880503 200000.00 210000.00 126.3 69.35 19.20 0 11.47 5.49 489 551 9.52 2.16 6 17 182.60 77.50 0 1.84 129.3 1497 150 19880503 200000.00 210000.00 128.9 69.34 19.20 0 11.45 7.48 506 583 9.54 2.50 7 19 182.60 77.50 0 1.73 132.0 1497 150 19880503 200000.00 210000.00 131.5 69.34 19.20 0 11.43 7.30 527 625 9.55 2.77 7 21 182.60 77.50 0 1.62 134.7 1497 150 19880503 200000.00 210000.00 134.2 69.33 19.19 0 11.41 11.53 554 660 9.55 3.22 8 24 182.60 77.50 0 1.53 137.4 1497 150 19880503 200000.00 210000.00 136.8 69.33 19.19 0 11.39 12.34 579 701 9.56 3.66 9 27 182.60 77.50 0 1.45 140.1 1497 150 19880503 200000.00 210000.00 139.5 69.32 19.19 0 11.36 11.15 609 729 9.58 4.13 11 31 182.60 77.50 0 1.37 142.8 1497 150 19880503 200000.00 210000.00 142.1 69.32 19.19 0 11.34 12.34 626 762 9.60 4.51 12 36 182.60 77.50 0 1.29 145.5 1497 150 19880503 200000.00 210000.00 144.7 69.31 19.19 0 11.33 11.74 651 813 9.63 4.95 14 42 182.60 77.50 1 1.22 148.2 1497 150 19880503 200000.00 210000.00 147.4 69.31 19.19 0 11.30 13.13 709 846 9.63 5.80 17 49 182.60 77.50 2 1.15 150.9 1497 150 19880503 200000.00 210000.00 150.0 69.30 19.19 0 11.28 -1.75 715 893 9.64 6.01 18 53 182.60 77.50 2 1.09 153.6 1497 150 19880503 200000.00 210000.00 152.6 69.30 19.19 0 11.27 3.42 736 933 9.64 6.68 19 58 182.60 77.50 2 1.02 156.3 1497 150 19880503 200000.00 210000.00 155.3 69.29 19.19 0 11.22 6.31 812 932 9.66 7.61 25 69 182.60 77.50 3 0.96 159.0 1497 150 19880503 200000.00 210000.00 157.9 69.29 19.19 0 11.22 9.75 789 994 9.67 7.92 25 74 182.60 77.50 4 0.91 161.7 1497 150 19880503 200000.00 210000.00 160.6 69.28 19.19 0 11.21 14.74 795 1054 9.69 8.92 26 82 182.60 77.50 5 0.85 164.4 1497 150 19880503 200000.00 210000.00 163.2 69.28 19.19 0 11.18 23.38 818 1077 9.67 9.39 28 87 182.60 77.50 5 0.80 167.1 1497 150 19880503 200000.00 210000.00 165.8 69.27 19.19 0 11.17 10.78 813 1120 9.70 9.82 30 99 182.60 77.50 5 0.75 169.7 1497 150 19880503 200000.00 210000.00 168.5 69.27 19.19 0 11.16 20.02 853 1163 9.70 10.77 33 106 182.60 77.50 5 0.70 172.4 1497 150 19880503 200000.00 210000.00 171.1 69.26 19.19 0 11.12 16.43 861 1148 9.72 12.05 38 121 182.60 77.50 6 0.65 175.1 1497 150 19880503 200000.00 210000.00 173.7 69.26 19.19 0 11.12 29.93 862 1214 9.73 12.99 40 132 182.60 77.50 7 0.60 177.8 1497 150 19880503 200000.00 210000.00 176.4 69.25 19.18 0 11.10 -0.49 897 1297 9.75 14.18 46 154 182.60 77.50 8 0.56 180.5 1497 150 19880503 200000.00 210000.00 179.0 69.25 19.18 0 11.11 7.30 963 1423 9.76 15.09 48 165 182.60 77.50 8 0.51 183.2 1497 150 19880503 200000.00 210000.00 181.7 69.25 19.18 0 11.07 30.12 958 1422 9.79 16.39 56 194 182.60 77.50 9 0.47 185.9 1497 150 19880503 200000.00 210000.00 184.3 69.24 19.18 0 11.09 26.93 919 1524 9.81 16.00 52 202 182.60 77.50 10 0.42 188.6 1497 150 19880503 200000.00 210000.00 186.9 69.24 19.18 0 11.07 49.95 933 1504 9.83 17.85 58 218 182.60 77.50 10 0.38 191.3 1497 150 19880503 200000.00 210000.00 189.6 69.23 19.18 0 11.03 31.91 1068 1534 9.82 21.66 75 253 182.60 77.50 11 0.34 194.0 1497 150 19880503 200000.00 210000.00 192.2 69.23 19.18 0 11.03 51.53 902 1555 9.82 20.47 61 242 182.60 77.50 12 0.30 196.7 1497 150 19880503 200000.00 210000.00 194.8 69.22 19.18 0 10.99 19.50 1043 1596 9.86 26.16 88 310 182.60 77.50 13 0.26 199.4 1497 150 19880503 200000.00 210000.00 197.5 69.22 19.18 0 11.00 80.27 1029 1556 9.85 25.92 85 295 182.60 77.50 14 0.22 202.1 1497 150 19880503 200000.00 210000.00 200.1 69.21 19.18 0 11.02 33.15 1057 1735 9.88 26.90 87 331 182.60 77.50 16 0.18 204.8 1497 150 19880503 200000.00 210000.00 202.8 69.21 19.18 0 10.99 73.25 1044 1775 9.91 30.15 98 383 182.60 77.50 18 0.14 207.5 1497 150 19880503 200000.00 210000.00 205.4 69.20 19.18 0 11.00 -6.89 1124 1971 9.94 33.42 112 447 182.60 77.50 21 0.11 210.2 1497 150 19880503 200000.00 210000.00 208.0 69.20 19.18 0 11.03 9.82 1024 1955 9.93 30.37 94 403 182.60 77.50 24 0.07 212.9 1497 150 19880503 200000.00 210000.00 210.7 69.19 19.18 0 11.03 50.54 1047 1918 9.97 32.78 103 428 182.60 77.50 28 0.03 215.6 1497 150 19880503 200000.00 210000.00 213.3 69.19 19.18 0 11.01 50.97 836 1817 9.98 31.16 87 422 182.60 77.50 31 0.01 218.3 1497 150 19880503 200000.00 210000.00 215.9 69.19 19.18 0 11.00 50.80 970 1790 9.98 36.62 108 445 182.60 77.50 35 0.00 221.0 1497 150 19880503 200000.00 210000.00 218.6 69.18 19.18 0 11.04 -21.16 1041 2184 10.01 37.92 115 531 182.60 77.50 38 -0.00 223.7 1497 150 19880503 200000.00 210000.00 221.2 69.18 19.18 0 11.00 -31.47 1053 1866 10.00 40.47 124 491 182.60 77.50 41 -0.00 226.4 1497 150 19880503 200000.00 210000.00 223.9 69.17 19.17 0 10.99 -39.77 1058 1824 10.02 44.54 133 515 182.60 77.50 43 -0.00 229.1 1497 150 19880503 200000.00 210000.00 226.5 69.17 19.17 0 11.02 33.80 1094 1952 10.03 44.31 131 522 182.60 77.50 45 -0.00 231.8 1497 150 19880503 200000.00 210000.00 229.1 69.16 19.17 0 11.08 -34.84 1057 2240 10.03 39.80 113 523 182.60 77.50 46 -0.00 234.5 1497 150 19880503 200000.00 210000.00 231.8 69.16 19.17 0 11.10 50.16 980 2064 10.06 37.20 101 474 182.60 77.50 48 -0.00 237.2 1497 150 19880503 200000.00 210000.00 234.4 69.15 19.17 0 11.15 17.21 1016 2256 10.07 35.30 95 466 182.60 77.50 50 -0.00 239.9 1497 150 19880503 200000.00 210000.00 237.1 69.15 19.17 0 11.18 -10.93 969 2377 10.10 32.61 86 472 182.60 77.50 52 -0.00 242.6 1497 150 19880503 200000.00 210000.00 239.7 69.14 19.17 0 11.22 10.76 923 2455 10.09 29.29 72 432 182.60 77.50 53 -0.00 245.3 1497 150 19880503 200000.00 210000.00 242.3 69.14 19.17 0 11.20 42.76 1060 2571 10.12 34.48 91 499 182.60 77.50 55 -0.00 248.0 1497 150 19880503 200000.00 210000.00 144.8 69.31 19.19 0 11.42 8.14 609 634 8.91 1.00 2 4 182.60 77.50 1 1.22 148.2 1497 150 19880503 200000.00 210000.00 166.7 69.27 19.19 0 11.29 15.03 793 963 8.79 1.00 2 6 182.60 77.50 5 0.73 170.7 1497 150 19880503 200000.00 210000.00 188.7 69.23 19.18 0 11.18 26.40 989 1333 8.77 1.00 3 10 182.60 77.50 11 0.35 193.2 1497 150 19880503 200000.00 210000.00 210.7 69.19 19.18 0 11.15 33.35 1121 1699 8.91 1.00 5 18 182.60 77.50 28 0.03 215.6 1497 150 19880503 200000.00 210000.00 232.7 69.16 19.17 0 11.26 32.71 1230 2054 9.07 1.00 6 25 182.60 77.50 48 -0.00 238.1 1497 150 19880503 200000.00 210000.00 254.7 69.12 19.17 0 11.42 30.27 1222 2311 9.21 1.00 5 23 182.60 77.50 64 -0.00 260.6 1497 150 19880503 200000.00 210000.00 276.7 69.08 19.16 0 11.54 28.42 1175 2264 9.24 1.00 4 18 182.60 77.50 82 -0.00 283.1 1497 150 19880503 200000.00 210000.00 298.7 69.04 19.16 0 11.62 26.42 1171 2221 9.20 1.00 3 14 182.60 77.50 94 -0.00 305.6 1497 150 19880503 200000.00 210000.00 320.7 69.01 19.15 0 11.66 26.16 1188 2212 9.11 1.00 3 11 182.60 77.50 100 -0.00 328.1 1497 150 19880503 200000.00 210000.00 342.7 68.97 19.15 0 11.67 27.18 1221 2261 9.03 1.00 2 11 182.60 77.50 100 -0.00 350.6 1497 150 19880503 200000.00 210000.00 364.7 68.94 19.15 0 11.67 27.77 1253 2299 8.99 1.00 3 11 182.60 77.50 100 -0.00 373.0 1497 150 19880503 200000.00 210000.00 386.7 68.90 19.14 0 11.64 28.80 1292 2327 8.98 1.00 3 12 182.60 77.50 100 -0.00 395.5 1497 150 19880503 200000.00 210000.00 408.7 68.87 19.14 0 11.61 32.93 1318 2361 8.99 1.02 3 13 182.60 77.50 100 -0.00 418.0 1497 150 19880503 200000.00 210000.00 430.7 68.83 19.13 0 11.57 32.82 1351 2385 9.00 1.22 4 15 182.60 77.50 100 -0.00 440.5 1497 150 19880503 200000.00 210000.00 452.7 68.80 19.13 0 11.53 32.04 1402 2399 9.02 1.41 5 18 182.60 77.50 100 -0.00 463.0 1497 150 19880503 200000.00 210000.00 474.8 68.77 19.12 0 11.48 34.68 1457 2422 9.04 1.77 6 21 182.60 77.50 100 -0.00 485.5 1497 150 19880503 200000.00 210000.00 496.8 68.73 19.12 0 11.44 34.57 1510 2430 9.06 2.17 7 26 182.60 77.50 100 -0.00 507.9 1497 150 19880503 200000.00 210000.00 518.8 68.70 19.12 0 11.39 37.65 1572 2444 9.09 2.62 9 31 182.60 77.50 100 -0.00 530.4 1497 150 19880503 200000.00 210000.00 540.8 68.67 19.11 0 11.34 38.83 1639 2464 9.12 3.41 12 39 182.60 77.50 100 -0.00 552.9 1497 150 19880503 200000.00 210000.00 562.9 68.64 19.11 0 11.29 41.13 1722 2457 9.15 4.25 15 48 182.60 77.50 100 -0.00 575.4 1497 150 19880503 200000.00 210000.00 584.9 68.61 19.11 0 11.24 40.30 1798 2455 9.17 5.38 19 59 182.60 77.50 100 -0.00 597.9 1497 150 19880503 210000.00 220000.00 86.7 69.42 19.21 0 10.15 856.47 79 79 8.72 4.00 26 26 182.60 77.50 0 4.69 88.8 1477 150 19880503 210000.00 220000.00 89.4 69.41 19.21 0 10.40 28.01 166 166 8.90 2.27 8 8 182.60 77.50 0 4.46 91.5 1477 150 19880503 210000.00 220000.00 92.0 69.41 19.20 0 10.54 51.43 161 161 9.07 2.02 28 28 182.60 77.50 0 4.39 94.2 1477 150 19880503 210000.00 220000.00 94.6 69.40 19.20 0 10.70 9.18 178 178 9.34 1.45 46 46 182.60 77.50 0 4.37 96.9 1477 150 19880503 210000.00 220000.00 97.3 69.40 19.20 0 10.70 3.19 182 83 9.50 1.68 18 24 182.60 77.50 0 3.76 99.6 1477 150 19880503 210000.00 220000.00 99.9 69.39 19.20 0 10.88 11.22 199 166 9.30 2.13 8 15 182.60 77.50 0 3.52 102.3 1477 150 19880503 210000.00 220000.00 102.5 69.39 19.20 0 10.97 2.54 209 221 9.31 2.13 6 14 182.60 77.50 0 3.31 105.0 1477 150 19880503 210000.00 220000.00 105.2 69.38 19.20 0 11.02 6.95 215 218 9.30 1.96 5 12 182.60 77.50 0 3.09 107.7 1477 150 19880503 210000.00 220000.00 107.8 69.38 19.20 0 11.08 12.46 266 272 9.33 2.08 6 13 182.60 77.50 0 2.90 110.4 1477 150 19880503 210000.00 220000.00 110.5 69.37 19.20 0 11.13 10.85 341 357 9.36 2.41 7 16 182.60 77.50 0 2.71 113.1 1477 150 19880503 210000.00 220000.00 113.1 69.37 19.20 0 11.15 5.22 407 406 9.39 2.59 8 20 182.60 77.50 0 2.54 115.8 1477 150 19880503 210000.00 220000.00 115.7 69.36 19.20 0 11.16 2.97 429 419 9.41 2.80 8 20 182.60 77.50 0 2.38 118.5 1477 150 19880503 210000.00 220000.00 118.4 69.36 19.20 0 11.19 1.09 440 438 9.42 2.74 8 20 182.60 77.50 0 2.23 121.2 1477 150 19880503 210000.00 220000.00 121.0 69.36 19.20 0 11.18 3.89 454 457 9.43 3.06 9 22 182.60 77.50 0 2.09 123.9 1477 150 19880503 210000.00 220000.00 123.6 69.35 19.20 0 11.18 8.86 499 479 9.43 3.29 10 24 182.60 77.50 0 1.96 126.6 1477 150 19880503 210000.00 220000.00 126.3 69.35 19.20 0 11.19 8.61 510 520 9.44 3.52 10 25 182.60 77.50 0 1.83 129.3 1477 150 19880503 210000.00 220000.00 128.9 69.34 19.20 0 11.18 11.08 542 548 9.45 3.85 12 28 182.60 77.50 0 1.72 132.0 1477 150 19880503 210000.00 220000.00 131.5 69.34 19.20 0 11.19 17.42 583 590 9.47 4.35 13 31 182.60 77.50 0 1.62 134.7 1477 150 19880503 210000.00 220000.00 134.2 69.33 19.19 0 11.17 6.52 599 612 9.49 4.68 14 35 182.60 77.50 0 1.53 137.4 1477 150 19880503 210000.00 220000.00 136.8 69.33 19.19 0 11.18 14.10 606 651 9.50 4.90 14 37 182.60 77.50 0 1.44 140.1 1477 150 19880503 210000.00 220000.00 139.5 69.32 19.19 0 11.15 -1.19 651 658 9.51 5.58 17 42 182.60 77.50 0 1.36 142.8 1477 150 19880503 210000.00 220000.00 142.1 69.32 19.19 0 11.16 19.33 657 700 9.53 5.91 18 46 182.60 77.50 0 1.28 145.5 1477 150 19880503 210000.00 220000.00 144.7 69.31 19.19 0 11.15 28.99 688 742 9.55 6.35 20 51 182.60 77.50 1 1.21 148.2 1477 150 19880503 210000.00 220000.00 147.4 69.31 19.19 0 11.14 23.49 717 781 9.58 7.12 22 58 182.60 77.50 1 1.14 150.9 1477 150 19880503 210000.00 220000.00 150.0 69.30 19.19 0 11.14 22.98 738 845 9.59 7.61 24 65 182.60 77.50 2 1.08 153.6 1477 150 19880503 210000.00 220000.00 152.6 69.30 19.19 0 11.13 18.12 728 855 9.59 8.03 24 67 182.60 77.50 2 1.02 156.3 1477 150 19880503 210000.00 220000.00 155.3 69.29 19.19 0 11.09 9.22 774 839 9.60 9.10 29 76 182.60 77.50 3 0.96 159.0 1477 150 19880503 210000.00 220000.00 157.9 69.29 19.19 0 11.08 23.69 790 880 9.62 10.09 32 86 182.60 77.50 3 0.90 161.7 1477 150 19880503 210000.00 220000.00 160.6 69.28 19.19 0 11.10 36.78 727 966 9.64 9.13 28 86 182.60 77.50 4 0.85 164.4 1477 150 19880503 210000.00 220000.00 163.2 69.28 19.19 0 11.06 25.19 817 945 9.64 11.34 36 100 182.60 77.50 4 0.79 167.1 1477 150 19880503 210000.00 220000.00 165.8 69.27 19.19 0 11.06 26.54 797 1048 9.67 11.99 37 115 182.60 77.50 5 0.74 169.7 1477 150 19880503 210000.00 220000.00 168.5 69.27 19.19 0 11.05 33.32 814 1106 9.69 12.77 39 126 182.60 77.50 5 0.69 172.4 1477 150 19880503 210000.00 220000.00 171.1 69.26 19.19 0 11.01 19.95 936 1090 9.71 15.57 54 150 182.60 77.50 6 0.64 175.1 1477 150 19880503 210000.00 220000.00 173.7 69.26 19.19 0 11.01 22.48 854 1157 9.71 15.56 50 156 182.60 77.50 6 0.60 177.8 1477 150 19880503 210000.00 220000.00 176.4 69.25 19.18 0 11.00 27.46 863 1159 9.72 16.41 51 160 182.60 77.50 7 0.55 180.5 1477 150 19880503 210000.00 220000.00 179.0 69.25 19.18 0 10.95 59.60 896 1134 9.73 18.82 62 184 182.60 77.50 7 0.51 183.2 1477 150 19880503 210000.00 220000.00 181.7 69.25 19.18 0 10.97 0.81 1060 1350 9.78 21.79 81 241 182.60 77.50 8 0.46 185.9 1477 150 19880503 210000.00 220000.00 184.3 69.24 19.18 0 10.96 8.40 1030 1352 9.80 23.67 82 252 182.60 77.50 9 0.42 188.6 1477 150 19880503 210000.00 220000.00 186.9 69.24 19.18 0 10.95 7.31 1016 1482 9.79 24.06 84 282 182.60 77.50 10 0.38 191.3 1477 150 19880503 210000.00 220000.00 189.6 69.23 19.18 0 10.96 22.53 980 1501 9.82 24.89 83 293 182.60 77.50 11 0.34 194.0 1477 150 19880503 210000.00 220000.00 192.2 69.23 19.18 0 10.94 -18.39 876 1456 9.83 24.65 76 291 182.60 77.50 11 0.29 196.7 1477 150 19880503 210000.00 220000.00 194.8 69.22 19.18 0 10.97 36.25 958 1679 9.85 26.54 80 324 182.60 77.50 12 0.26 199.4 1477 150 19880503 210000.00 220000.00 197.5 69.22 19.18 0 10.95 75.17 938 1698 9.87 27.20 89 364 182.60 77.50 13 0.22 202.1 1477 150 19880503 210000.00 220000.00 200.1 69.21 19.18 0 10.94 61.35 876 1572 9.88 28.71 86 352 182.60 77.50 16 0.18 204.8 1477 150 19880503 210000.00 220000.00 202.8 69.21 19.18 0 10.93 46.91 1002 1647 9.90 33.29 110 415 182.60 77.50 18 0.14 207.5 1477 150 19880503 210000.00 220000.00 205.4 69.20 19.18 0 10.94 90.36 975 1800 9.92 33.77 106 441 182.60 77.50 20 0.10 210.2 1477 150 19880503 210000.00 220000.00 208.0 69.20 19.18 0 10.93 99.97 1085 1733 9.94 39.69 131 474 182.60 77.50 23 0.06 212.9 1477 150 19880503 210000.00 220000.00 210.7 69.19 19.18 0 10.94 137.88 831 1708 9.95 34.81 95 441 182.60 77.50 27 0.03 215.6 1477 150 19880503 210000.00 220000.00 213.3 69.19 19.18 0 10.92 56.69 943 1726 9.96 41.99 125 511 182.60 77.50 31 0.01 218.3 1477 150 19880503 210000.00 220000.00 215.9 69.19 19.18 0 10.95 56.42 928 1930 10.00 41.19 119 552 182.60 77.50 34 0.00 221.0 1477 150 19880503 210000.00 220000.00 218.6 69.18 19.18 0 10.95 52.29 999 1850 10.00 45.22 134 551 182.60 77.50 37 -0.00 223.7 1477 150 19880503 210000.00 220000.00 221.2 69.18 19.18 0 10.94 -27.75 1063 1940 10.03 50.75 153 625 182.60 77.50 40 -0.00 226.4 1477 150 19880503 210000.00 220000.00 223.9 69.17 19.17 0 10.90 -11.63 1110 1691 10.03 55.70 190 650 182.60 77.50 42 -0.00 229.1 1477 150 19880503 210000.00 220000.00 226.5 69.17 19.17 0 10.95 67.66 1085 1894 10.05 50.96 158 624 182.60 77.50 44 -0.00 231.8 1477 150 19880503 210000.00 220000.00 229.1 69.16 19.17 0 11.09 13.75 990 2396 10.08 39.44 106 570 182.60 77.50 46 -0.00 234.5 1477 150 19880503 210000.00 220000.00 231.8 69.16 19.17 0 11.01 -55.28 1095 1944 10.07 50.08 151 594 182.60 77.50 48 -0.00 237.2 1477 150 19880503 210000.00 220000.00 234.4 69.15 19.17 0 11.03 78.75 1160 2028 10.08 49.94 153 600 182.60 77.50 49 -0.00 239.9 1477 150 19880503 210000.00 220000.00 237.1 69.15 19.17 0 11.07 -24.62 1189 2104 10.09 47.01 147 575 182.60 77.50 51 -0.00 242.6 1477 150 19880503 210000.00 220000.00 239.7 69.14 19.17 0 11.09 18.23 1293 2321 10.12 52.46 162 650 182.60 77.50 52 -0.00 245.3 1477 150 19880503 210000.00 220000.00 242.3 69.14 19.17 0 11.22 -0.35 1089 2660 10.13 35.48 96 522 182.60 77.50 54 -0.00 248.0 1477 150 19880503 210000.00 220000.00 144.8 69.31 19.19 0 11.22 10.77 673 621 8.92 1.00 3 7 182.60 77.50 1 1.21 148.2 1477 150 19880503 210000.00 220000.00 166.7 69.27 19.19 0 11.16 17.59 824 905 8.92 1.00 4 11 182.60 77.50 5 0.72 170.7 1477 150 19880503 210000.00 220000.00 188.7 69.23 19.18 0 11.08 32.61 1040 1260 8.93 1.00 7 20 182.60 77.50 10 0.35 193.2 1477 150 19880503 210000.00 220000.00 210.7 69.19 19.18 0 11.07 45.27 1206 1619 9.04 1.70 9 29 182.60 77.50 27 0.03 215.6 1477 150 19880503 210000.00 220000.00 232.7 69.16 19.17 0 11.20 36.65 1333 1990 9.24 2.22 13 46 182.60 77.50 48 -0.00 238.1 1477 150 19880503 210000.00 220000.00 254.7 69.12 19.17 0 11.41 29.67 1315 2277 9.35 1.71 10 40 182.60 77.50 64 -0.00 260.6 1477 150 19880503 210000.00 220000.00 276.7 69.08 19.16 0 11.56 23.51 1252 2222 9.37 1.34 6 27 182.60 77.50 82 -0.00 283.1 1477 150 19880503 210000.00 220000.00 298.7 69.04 19.16 0 11.64 20.15 1240 2160 9.33 1.23 5 22 182.60 77.50 94 -0.00 305.6 1477 150 19880503 210000.00 220000.00 320.7 69.01 19.15 0 11.68 16.33 1249 2142 9.27 1.24 5 19 182.60 77.50 100 -0.00 328.1 1477 150 19880503 210000.00 220000.00 342.7 68.97 19.15 0 11.70 16.38 1279 2188 9.24 1.33 5 19 182.60 77.50 100 -0.00 350.6 1477 150 19880503 210000.00 220000.00 364.7 68.94 19.15 0 11.69 14.78 1307 2222 9.22 1.46 5 20 182.60 77.50 100 -0.00 373.0 1477 150 19880503 210000.00 220000.00 386.7 68.90 19.14 0 11.67 15.15 1338 2256 9.20 1.66 6 22 182.60 77.50 100 -0.00 395.5 1477 150 19880503 210000.00 220000.00 408.7 68.87 19.14 0 11.64 20.54 1374 2270 9.21 1.97 7 25 182.60 77.50 100 -0.00 418.0 1477 150 19880503 210000.00 220000.00 430.7 68.83 19.13 0 11.60 21.56 1409 2293 9.21 2.31 8 29 182.60 77.50 100 -0.00 440.5 1477 150 19880503 210000.00 220000.00 452.7 68.80 19.13 0 11.56 21.38 1463 2307 9.22 2.81 9 34 182.60 77.50 100 -0.00 463.0 1477 150 19880503 210000.00 220000.00 474.8 68.77 19.12 0 11.51 26.31 1524 2321 9.22 3.41 11 39 182.60 77.50 100 -0.00 485.5 1477 150 19880503 210000.00 220000.00 496.8 68.73 19.12 0 11.46 25.26 1573 2334 9.22 4.39 13 45 182.60 77.50 100 -0.00 507.9 1477 150 19880503 210000.00 220000.00 518.8 68.70 19.12 0 11.42 24.20 1637 2340 9.25 5.60 17 54 182.60 77.50 100 -0.00 530.4 1477 150 19880503 210000.00 220000.00 540.8 68.67 19.11 0 11.37 28.13 1690 2368 9.33 7.59 22 68 182.60 77.50 100 -0.00 552.9 1477 150 19880503 210000.00 220000.00 562.9 68.64 19.11 0 11.33 32.02 1758 2382 9.50 11.77 34 106 182.60 77.50 100 -0.00 575.4 1477 150 19880503 210000.00 220000.00 584.9 68.61 19.11 0 11.28 37.62 1874 2382 9.44 13.19 37 108 182.60 77.50 100 -0.00 597.9 1477 150 19880503 220010.00 224710.00 86.7 69.42 19.21 1 9.16 887.92 2 2 9.74 3.63 6 6 182.60 77.50 0 4.67 88.8 1489 150 19880503 220010.00 224710.00 89.4 69.41 19.21 0 9.90 -5.90 146 146 9.10 13.76 40 40 182.60 77.50 0 4.45 91.5 1489 150 19880503 220010.00 224710.00 92.0 69.41 19.20 0 10.33 64.45 88 88 9.21 6.27 30 30 182.60 77.50 0 4.03 94.2 1489 150 19880503 220010.00 224710.00 94.6 69.40 19.20 0 10.37 13.67 187 187 9.18 7.30 37 37 182.60 77.50 0 4.34 96.9 1489 150 19880503 220010.00 224710.00 97.3 69.40 19.20 0 10.47 -15.83 143 143 9.25 9.54 19 19 182.60 77.50 0 3.71 99.6 1489 150 19880503 220010.00 224710.00 99.9 69.39 19.20 0 10.57 16.92 207 207 9.37 10.40 23 23 182.60 77.50 0 3.69 102.3 1489 150 19880503 220010.00 224710.00 102.5 69.39 19.20 0 10.63 16.29 199 199 9.40 8.88 15 15 182.60 77.50 0 3.33 105.0 1489 150 19880503 220010.00 224710.00 105.2 69.38 19.20 0 10.78 13.81 238 238 9.50 7.94 15 15 182.60 77.50 0 3.31 107.7 1489 150 19880503 220010.00 224710.00 107.8 69.38 19.20 0 10.87 -0.06 302 361 9.65 8.34 20 57 182.60 77.50 0 2.90 110.4 1489 150 19880503 220010.00 224710.00 110.5 69.37 19.20 0 10.85 0.22 368 355 9.62 9.75 26 61 182.60 77.50 0 2.72 113.1 1489 150 19880503 220010.00 224710.00 113.1 69.37 19.20 0 10.91 -4.23 393 394 9.65 9.34 24 59 182.60 77.50 0 2.55 115.8 1489 150 19880503 220010.00 224710.00 115.7 69.36 19.20 0 10.93 15.98 395 395 9.72 8.95 28 66 182.60 77.50 0 2.38 118.5 1489 150 19880503 220010.00 224710.00 118.4 69.36 19.20 0 10.96 10.03 392 386 9.72 8.65 27 63 182.60 77.50 0 2.23 121.2 1489 150 19880503 220010.00 224710.00 121.0 69.36 19.20 0 11.00 0.96 401 420 9.77 8.88 27 68 182.60 77.50 0 2.09 123.9 1489 150 19880503 220010.00 224710.00 123.6 69.35 19.20 0 11.01 -0.05 456 475 9.77 10.07 30 75 182.60 77.50 0 1.96 126.6 1489 150 19880503 220010.00 224710.00 126.3 69.35 19.20 0 11.00 20.66 510 500 9.78 10.18 35 82 182.60 77.50 0 1.83 129.3 1489 150 19880503 220010.00 224710.00 128.9 69.34 19.20 0 11.03 35.72 531 577 9.82 11.41 36 95 182.60 77.50 0 1.72 132.0 1489 150 19880503 220010.00 224710.00 131.5 69.34 19.20 0 11.04 18.84 578 608 9.84 13.06 41 103 182.60 77.50 0 1.61 134.7 1489 150 19880503 220010.00 224710.00 134.2 69.33 19.19 0 11.05 27.06 633 660 9.84 13.99 42 107 182.60 77.50 0 1.52 137.4 1489 150 19880503 220010.00 224710.00 136.8 69.33 19.19 0 11.04 26.46 692 649 9.82 14.77 50 112 182.60 77.50 0 1.43 140.1 1489 150 19880503 220010.00 224710.00 139.5 69.32 19.19 0 11.06 -3.20 703 759 9.89 14.68 55 141 182.60 77.50 0 1.35 142.8 1489 150 19880503 220010.00 224710.00 142.1 69.32 19.19 0 11.05 -0.07 718 774 9.90 16.95 59 153 182.60 77.50 0 1.28 145.5 1489 150 19880503 220010.00 224710.00 144.7 69.31 19.19 0 11.06 3.41 838 865 9.89 20.78 70 169 182.60 77.50 1 1.21 148.2 1489 150 19880503 220010.00 224710.00 147.4 69.31 19.19 0 11.03 -31.54 916 821 9.93 21.98 93 201 182.60 77.50 1 1.14 150.9 1489 150 19880503 220010.00 224710.00 150.0 69.30 19.19 0 11.03 -16.02 765 820 9.94 22.26 70 182 182.60 77.50 2 1.07 153.6 1489 150 19880503 220010.00 224710.00 152.6 69.30 19.19 0 11.09 11.75 707 967 9.98 19.04 57 185 182.60 77.50 2 1.01 156.3 1489 150 19880503 220010.00 224710.00 155.3 69.29 19.19 0 10.98 -12.20 838 771 9.94 26.83 94 211 182.60 77.50 3 0.95 159.0 1489 150 19880503 220010.00 224710.00 157.9 69.29 19.19 0 10.94 61.04 811 695 9.96 28.60 112 233 182.60 77.50 3 0.90 161.7 1489 150 19880503 220010.00 224710.00 160.6 69.28 19.19 0 11.01 -29.62 891 903 10.00 27.69 102 250 182.60 77.50 4 0.84 164.4 1489 150 19880503 220010.00 224710.00 163.2 69.28 19.19 0 11.03 14.31 869 1023 10.04 27.25 100 280 182.60 77.50 4 0.79 167.1 1489 150 19880503 220010.00 224710.00 165.8 69.27 19.19 0 11.01 71.05 932 1030 10.03 32.45 120 309 182.60 77.50 5 0.74 169.7 1489 150 19880503 220010.00 224710.00 168.5 69.27 19.19 0 11.07 50.79 844 1239 10.02 25.54 90 297 182.60 77.50 5 0.69 172.4 1489 150 19880503 220010.00 224710.00 171.1 69.26 19.19 0 11.02 48.01 1045 1294 10.08 38.63 146 418 182.60 77.50 6 0.64 175.1 1489 150 19880503 220010.00 224710.00 173.7 69.26 19.19 0 11.00 -42.70 1168 1224 10.12 42.60 188 466 182.60 77.50 6 0.59 177.8 1489 150 19880503 220010.00 224710.00 176.4 69.25 19.18 0 11.04 39.27 1024 1419 10.11 38.75 136 441 182.60 77.50 7 0.55 180.5 1489 150 19880503 220010.00 224710.00 179.0 69.25 19.18 0 11.00 21.61 1039 1385 10.13 43.86 160 496 182.60 77.50 7 0.50 183.2 1489 150 19880503 220010.00 224710.00 181.7 69.25 19.18 0 11.02 39.12 1039 1298 10.14 45.41 159 469 182.60 77.50 8 0.46 185.9 1489 150 19880503 220010.00 224710.00 184.3 69.24 19.18 0 11.01 70.62 1010 1384 10.19 46.62 168 546 182.60 77.50 9 0.41 188.6 1489 150 19880503 220010.00 224710.00 186.9 69.24 19.18 0 10.97 57.05 931 1284 10.15 47.96 168 533 182.60 77.50 10 0.37 191.3 1489 150 19880503 220010.00 224710.00 189.6 69.23 19.18 0 11.05 83.09 811 1517 10.15 42.02 112 481 182.60 77.50 11 0.33 194.0 1489 150 19880503 220010.00 224710.00 192.2 69.23 19.18 0 11.08 129.43 1002 1839 10.21 46.60 146 621 182.60 77.50 11 0.29 196.7 1489 150 19880503 220010.00 224710.00 194.8 69.22 19.18 0 11.00 124.73 1010 1373 10.21 52.65 190 597 182.60 77.50 12 0.25 199.4 1489 150 19880503 220010.00 224710.00 197.5 69.22 19.18 0 10.93 101.83 806 1279 10.21 58.66 170 622 182.60 77.50 13 0.21 202.1 1489 150 19880503 220010.00 224710.00 200.1 69.21 19.18 0 11.08 73.83 1015 2095 10.25 54.22 162 760 182.60 77.50 16 0.17 204.8 1489 150 19880503 220010.00 224710.00 202.8 69.21 19.18 0 11.06 101.38 698 1691 10.24 42.49 113 622 182.60 77.50 18 0.13 207.5 1489 150 19880503 220010.00 224710.00 205.4 69.20 19.18 0 11.07 67.47 1039 1898 10.25 56.31 185 756 182.60 77.50 20 0.09 210.2 1489 150 19880503 220010.00 224710.00 208.0 69.20 19.18 0 11.11 126.38 630 1690 10.28 43.20 101 611 182.60 77.50 23 0.06 212.9 1489 150 19880503 220010.00 224710.00 210.7 69.19 19.18 0 10.98 43.91 877 1518 10.27 71.94 205 794 182.60 77.50 27 0.02 215.6 1489 150 19880503 220010.00 224710.00 213.3 69.19 19.18 0 11.02 92.62 1035 1637 10.30 80.09 237 834 182.60 77.50 31 -0.00 218.3 1489 150 19880503 220010.00 224710.00 215.9 69.19 19.18 0 11.05 221.31 511 1277 10.29 46.98 90 508 182.60 77.50 34 -0.00 221.0 1489 150 19880503 220010.00 224710.00 218.6 69.18 19.18 0 11.08 147.37 975 2002 10.39 74.18 218 1004 182.60 77.50 37 -0.00 223.7 1489 150 19880503 220010.00 224710.00 221.2 69.18 19.18 0 11.08 135.85 1025 2090 10.39 80.60 239 1083 182.60 77.50 40 -0.00 226.4 1489 150 19880503 220010.00 224710.00 223.9 69.17 19.17 0 10.98 23.93 1204 1633 10.37 102.82 345 1087 182.60 77.50 42 -0.00 229.1 1489 150 19880503 220010.00 224710.00 226.5 69.17 19.17 0 11.20 128.01 704 2412 10.41 48.02 117 911 182.60 77.50 44 -0.00 231.8 1489 150 19880503 220010.00 224710.00 229.1 69.16 19.17 0 11.17 -40.56 794 2496 10.43 59.39 155 1082 182.60 77.50 46 -0.00 234.5 1489 150 19880503 220010.00 224710.00 231.8 69.16 19.17 0 11.19 23.33 942 2435 10.44 71.99 179 1031 182.60 77.50 48 -0.00 237.2 1489 150 19880503 220010.00 224710.00 234.4 69.15 19.17 0 11.09 78.29 725 1765 10.39 72.84 153 838 182.60 77.50 49 -0.00 239.9 1489 150 19880503 220010.00 224710.00 237.1 69.15 19.17 0 11.16 -4.04 592 2170 10.41 50.99 105 892 182.60 77.50 51 -0.00 242.6 1489 150 19880503 220010.00 224710.00 239.7 69.14 19.17 0 11.18 100.94 835 2352 10.47 74.20 169 1071 182.60 77.50 52 -0.00 245.3 1489 150 19880503 220010.00 224710.00 242.3 69.14 19.17 0 11.28 8.07 990 2878 10.48 59.38 165 1063 182.60 77.50 54 -0.00 248.0 1489 150 19880503 220010.00 224710.00 144.8 69.31 19.19 0 11.04 3.34 756 603 9.30 1.00 10 19 182.60 77.50 1 1.21 148.2 1489 150 19880503 220010.00 224710.00 166.7 69.27 19.19 0 11.10 9.95 949 939 9.32 1.00 12 28 182.60 77.50 5 0.72 170.7 1489 150 19880503 220010.00 224710.00 188.7 69.23 19.18 0 11.12 25.92 1120 1334 9.29 1.13 12 36 182.60 77.50 10 0.34 193.2 1489 150 19880503 220010.00 224710.00 210.7 69.19 19.18 0 11.16 39.92 1211 1674 9.23 1.32 12 40 182.60 77.50 27 0.02 215.6 1489 150 19880503 220010.00 224710.00 232.7 69.16 19.17 0 11.24 43.86 1224 1940 9.23 1.59 10 39 182.60 77.50 48 -0.00 238.1 1489 150 19880503 220010.00 224710.00 254.7 69.12 19.17 0 11.39 32.83 1250 2174 9.50 1.64 12 51 182.60 77.50 64 -0.00 260.6 1489 150 19880503 220010.00 224710.00 276.7 69.08 19.16 0 11.52 25.21 1222 2153 9.64 1.58 11 48 182.60 77.50 82 -0.00 283.1 1489 150 19880503 220010.00 224710.00 298.7 69.04 19.16 0 11.62 17.54 1217 2122 9.71 1.62 10 45 182.60 77.50 94 -0.00 305.6 1489 150 19880503 220010.00 224710.00 320.7 69.01 19.15 0 11.67 12.29 1252 2098 9.70 1.53 10 42 182.60 77.50 100 -0.00 328.1 1489 150 19880503 220010.00 224710.00 342.7 68.97 19.15 0 11.69 9.01 1290 2135 9.68 1.63 10 40 182.60 77.50 100 -0.00 350.6 1489 150 19880503 220010.00 224710.00 364.7 68.94 19.15 0 11.69 11.48 1334 2185 9.66 1.62 11 43 182.60 77.50 100 -0.00 373.0 1489 150 19880503 220010.00 224710.00 386.7 68.90 19.14 0 11.68 14.65 1378 2216 9.63 1.70 10 42 182.60 77.50 100 -0.00 395.5 1489 150 19880503 220010.00 224710.00 408.7 68.87 19.14 0 11.65 12.52 1431 2257 9.61 1.77 11 43 182.60 77.50 100 -0.00 418.0 1489 150 19880503 220010.00 224710.00 430.7 68.83 19.13 0 11.61 14.96 1478 2267 9.58 2.00 11 42 182.60 77.50 100 -0.00 440.5 1489 150 19880503 220010.00 224710.00 452.7 68.80 19.13 0 11.58 20.10 1509 2297 9.55 2.05 12 45 182.60 77.50 100 -0.00 463.0 1489 150 19880503 220010.00 224710.00 474.8 68.77 19.12 0 11.53 19.25 1565 2317 9.53 2.65 13 48 182.60 77.50 100 -0.00 485.5 1489 150 19880503 220010.00 224710.00 496.8 68.73 19.12 0 11.49 23.62 1648 2335 9.46 2.84 15 51 182.60 77.50 100 -0.00 507.9 1489 150 19880503 220010.00 224710.00 518.8 68.70 19.12 0 11.45 40.06 1693 2358 9.48 3.46 17 59 182.60 77.50 100 -0.00 530.4 1489 150 19880503 220010.00 224710.00 540.8 68.67 19.11 0 11.40 44.14 1766 2344 9.43 4.22 19 60 182.60 77.50 100 -0.00 552.9 1489 150 19880503 220010.00 224710.00 562.9 68.64 19.11 0 11.35 44.91 1822 2314 9.42 5.19 21 64 182.60 77.50 100 -0.00 575.4 1489 150 19880503 220010.00 224710.00 584.9 68.61 19.11 0 11.30 28.43 1871 2318 9.41 5.86 25 75 182.60 77.50 100 -0.00 597.9 1489 150 19880503 220000.00 230000.00 86.7 69.42 19.21 0 8.69 889.63 1 1 8.27 1.00 0 0 182.60 77.50 0 4.67 88.8 1494 150 19880503 220000.00 230000.00 89.4 69.41 19.21 0 10.27 0.22 92 92 9.04 3.07 10 10 182.60 77.50 0 4.45 91.5 1494 150 19880503 220000.00 230000.00 92.0 69.41 19.20 0 10.75 32.70 3520 3520 10.41 1.79 4462 4462 182.60 77.50 0 5.80 94.2 1494 150 19880503 220000.00 230000.00 94.6 69.40 19.20 0 10.62 5.59 182 182 9.34 2.18 37 37 182.60 77.50 0 4.26 96.9 1494 150 19880503 220000.00 230000.00 97.3 69.40 19.20 0 10.69 4.04 192 139 9.45 2.65 18 31 182.60 77.50 0 3.75 99.6 1494 150 19880503 220000.00 230000.00 99.9 69.39 19.20 0 10.86 17.10 188 152 9.43 2.26 10 18 182.60 77.50 0 3.52 102.3 1494 150 19880503 220000.00 230000.00 102.5 69.39 19.20 0 11.02 11.77 187 180 9.54 1.89 8 17 182.60 77.50 0 3.31 105.0 1494 150 19880503 220000.00 230000.00 105.2 69.38 19.20 0 11.10 5.62 230 221 9.60 1.80 9 19 182.60 77.50 0 3.10 107.7 1494 150 19880503 220000.00 230000.00 107.8 69.38 19.20 0 11.16 1.54 311 338 9.64 2.13 9 23 182.60 77.50 0 2.90 110.4 1494 150 19880503 220000.00 230000.00 110.5 69.37 19.20 0 11.18 2.29 350 366 9.65 2.20 10 24 182.60 77.50 0 2.72 113.1 1494 150 19880503 220000.00 230000.00 113.1 69.37 19.20 0 11.21 3.34 372 381 9.65 2.35 10 24 182.60 77.50 0 2.55 115.8 1494 150 19880503 220000.00 230000.00 115.7 69.36 19.20 0 11.23 6.73 386 389 9.65 2.35 10 25 182.60 77.50 0 2.38 118.5 1494 150 19880503 220000.00 230000.00 118.4 69.36 19.20 0 11.25 11.72 414 404 9.64 2.36 10 24 182.60 77.50 0 2.23 121.2 1494 150 19880503 220000.00 230000.00 121.0 69.36 19.20 0 11.25 10.25 446 445 9.66 2.66 11 26 182.60 77.50 0 2.09 123.9 1494 150 19880503 220000.00 230000.00 123.6 69.35 19.20 0 11.25 13.02 503 500 9.64 3.10 12 29 182.60 77.50 0 1.96 126.6 1494 150 19880503 220000.00 230000.00 126.3 69.35 19.20 0 11.25 12.40 570 554 9.64 3.44 14 33 182.60 77.50 0 1.83 129.3 1494 150 19880503 220000.00 230000.00 128.9 69.34 19.20 0 11.24 15.07 618 596 9.64 4.02 15 36 182.60 77.50 0 1.72 132.0 1494 150 19880503 220000.00 230000.00 131.5 69.34 19.20 0 11.24 5.81 667 650 9.64 4.35 18 42 182.60 77.50 0 1.61 134.7 1494 150 19880503 220000.00 230000.00 134.2 69.33 19.19 0 11.23 3.65 702 680 9.64 4.93 19 44 182.60 77.50 0 1.52 137.4 1494 150 19880503 220000.00 230000.00 136.8 69.33 19.19 0 11.22 12.23 742 711 9.64 5.08 21 49 182.60 77.50 0 1.43 140.1 1494 150 19880503 220000.00 230000.00 139.5 69.32 19.19 0 11.22 -10.35 761 752 9.64 5.56 22 53 182.60 77.50 0 1.35 142.8 1494 150 19880503 220000.00 230000.00 142.1 69.32 19.19 0 11.21 -4.79 847 804 9.64 6.34 25 58 182.60 77.50 0 1.28 145.5 1494 150 19880503 220000.00 230000.00 144.7 69.31 19.19 0 11.20 10.10 822 827 9.64 6.93 26 62 182.60 77.50 1 1.21 148.2 1494 150 19880503 220000.00 230000.00 147.4 69.31 19.19 0 11.19 7.94 803 843 9.65 7.07 26 65 182.60 77.50 1 1.14 150.9 1494 150 19880503 220000.00 230000.00 150.0 69.30 19.19 0 11.17 15.23 841 867 9.65 7.94 29 71 182.60 77.50 2 1.07 153.6 1494 150 19880503 220000.00 230000.00 152.6 69.30 19.19 0 11.18 7.18 823 951 9.67 8.00 28 76 182.60 77.50 2 1.01 156.3 1494 150 19880503 220000.00 230000.00 155.3 69.29 19.19 0 11.17 0.70 878 961 9.69 9.14 33 86 182.60 77.50 3 0.95 159.0 1494 150 19880503 220000.00 230000.00 157.9 69.29 19.19 0 11.14 13.93 908 960 9.70 9.69 37 96 182.60 77.50 3 0.90 161.7 1494 150 19880503 220000.00 230000.00 160.6 69.28 19.19 0 11.14 3.50 858 997 9.70 9.72 34 95 182.60 77.50 4 0.84 164.4 1494 150 19880503 220000.00 230000.00 163.2 69.28 19.19 0 11.12 19.41 882 1032 9.71 11.00 38 106 182.60 77.50 4 0.79 167.1 1494 150 19880503 220000.00 230000.00 165.8 69.27 19.19 0 11.10 25.69 961 1095 9.72 12.14 45 122 182.60 77.50 5 0.74 169.7 1494 150 19880503 220000.00 230000.00 168.5 69.27 19.19 0 11.12 18.88 919 1203 9.72 11.93 41 126 182.60 77.50 5 0.69 172.4 1494 150 19880503 220000.00 230000.00 171.1 69.26 19.19 0 11.11 30.40 963 1238 9.73 13.43 46 139 182.60 77.50 6 0.64 175.1 1494 150 19880503 220000.00 230000.00 173.7 69.26 19.19 0 11.09 5.18 985 1257 9.75 14.24 50 151 182.60 77.50 6 0.59 177.8 1494 150 19880503 220000.00 230000.00 176.4 69.25 19.18 0 11.09 29.96 988 1332 9.77 14.90 53 168 182.60 77.50 7 0.55 180.5 1494 150 19880503 220000.00 230000.00 179.0 69.25 19.18 0 11.06 8.24 1013 1345 9.78 16.42 59 185 182.60 77.50 7 0.50 183.2 1494 150 19880503 220000.00 230000.00 181.7 69.25 19.18 0 11.03 48.30 1047 1270 9.77 18.24 66 189 182.60 77.50 8 0.46 185.9 1494 150 19880503 220000.00 230000.00 184.3 69.24 19.18 0 11.06 50.05 1059 1460 9.81 18.78 68 220 182.60 77.50 9 0.41 188.6 1494 150 19880503 220000.00 230000.00 186.9 69.24 19.18 0 11.03 41.55 1078 1473 9.82 21.59 76 242 182.60 77.50 10 0.37 191.3 1494 150 19880503 220000.00 230000.00 189.6 69.23 19.18 0 11.05 41.54 1014 1596 9.83 20.65 69 251 182.60 77.50 11 0.33 194.0 1494 150 19880503 220000.00 230000.00 192.2 69.23 19.18 0 11.09 37.94 1011 1814 9.86 19.64 65 270 182.60 77.50 11 0.29 196.7 1494 150 19880503 220000.00 230000.00 194.8 69.22 19.18 0 11.04 68.38 1123 1760 9.85 24.34 84 303 182.60 77.50 12 0.25 199.4 1494 150 19880503 220000.00 230000.00 197.5 69.22 19.18 0 11.00 43.35 1155 1614 9.87 27.36 102 327 182.60 77.50 13 0.21 202.1 1494 150 19880503 220000.00 230000.00 200.1 69.21 19.18 0 11.03 66.30 1013 1749 9.89 25.53 81 319 182.60 77.50 16 0.17 204.8 1494 150 19880503 220000.00 230000.00 202.8 69.21 19.18 0 11.02 70.19 963 1822 9.90 27.75 83 356 182.60 77.50 18 0.13 207.5 1494 150 19880503 220000.00 230000.00 205.4 69.20 19.18 0 11.05 31.19 1000 1923 9.92 27.28 85 366 182.60 77.50 20 0.09 210.2 1494 150 19880503 220000.00 230000.00 208.0 69.20 19.18 0 11.08 34.94 954 1979 9.94 25.60 77 360 182.60 77.50 23 0.06 212.9 1494 150 19880503 220000.00 230000.00 210.7 69.19 19.18 0 10.98 5.12 1031 1805 9.94 35.22 111 437 182.60 77.50 27 0.02 215.6 1494 150 19880503 220000.00 230000.00 213.3 69.19 19.18 0 11.01 47.86 1075 2065 9.99 37.25 118 507 182.60 77.50 31 -0.00 218.3 1494 150 19880503 220000.00 230000.00 215.9 69.19 19.18 0 10.97 87.38 936 1787 9.98 38.88 111 473 182.60 77.50 34 -0.00 221.0 1494 150 19880503 220000.00 230000.00 218.6 69.18 19.18 0 11.05 9.91 852 1950 9.99 31.51 85 430 182.60 77.50 37 -0.00 223.7 1494 150 19880503 220000.00 230000.00 221.2 69.18 19.18 0 11.05 21.94 1060 2258 10.04 39.11 122 571 182.60 77.50 40 -0.00 226.4 1494 150 19880503 220000.00 230000.00 223.9 69.17 19.17 0 10.95 -28.83 1344 1866 10.04 57.76 209 657 182.60 77.50 42 -0.00 229.1 1494 150 19880503 220000.00 230000.00 226.5 69.17 19.17 0 11.02 41.05 933 1981 10.05 41.64 116 544 182.60 77.50 44 -0.00 231.8 1494 150 19880503 220000.00 230000.00 229.1 69.16 19.17 0 11.05 17.01 915 2268 10.07 38.48 104 572 182.60 77.50 46 -0.00 234.5 1494 150 19880503 220000.00 230000.00 231.8 69.16 19.17 0 11.01 -64.29 1002 1952 10.07 45.77 131 572 182.60 77.50 48 -0.00 237.2 1494 150 19880503 220000.00 230000.00 234.4 69.15 19.17 0 11.00 25.51 963 1796 10.03 45.81 121 502 182.60 77.50 49 -0.00 239.9 1494 150 19880503 220000.00 230000.00 237.1 69.15 19.17 0 11.03 25.67 1014 2132 10.08 47.87 129 602 182.60 77.50 51 -0.00 242.6 1494 150 19880503 220000.00 230000.00 239.7 69.14 19.17 0 11.11 102.26 1011 2301 10.10 40.36 109 553 182.60 77.50 52 -0.00 245.3 1494 150 19880503 220000.00 230000.00 242.3 69.14 19.17 0 11.14 22.91 1088 2475 10.11 40.88 115 579 182.60 77.50 54 -0.00 248.0 1494 150 19880503 220000.00 230000.00 144.8 69.31 19.19 0 11.25 8.43 771 650 9.28 1.00 6 12 182.60 77.50 1 1.21 148.2 1494 150 19880503 220000.00 230000.00 166.7 69.27 19.19 0 11.23 16.25 906 998 9.17 1.00 7 18 182.60 77.50 5 0.72 170.7 1494 150 19880503 220000.00 230000.00 188.7 69.23 19.18 0 11.16 34.20 1145 1347 9.09 1.25 10 28 182.60 77.50 10 0.34 193.2 1494 150 19880503 220000.00 230000.00 210.7 69.19 19.18 0 11.15 43.33 1212 1687 9.07 2.04 11 33 182.60 77.50 27 0.02 215.6 1494 150 19880503 220000.00 230000.00 232.7 69.16 19.17 0 11.21 41.78 1232 1943 9.16 3.31 11 40 182.60 77.50 48 -0.00 238.1 1494 150 19880503 220000.00 230000.00 254.7 69.12 19.17 0 11.35 21.66 1285 2192 9.30 3.05 14 53 182.60 77.50 64 -0.00 260.6 1494 150 19880503 220000.00 230000.00 276.7 69.08 19.16 0 11.49 13.00 1260 2184 9.37 2.18 11 41 182.60 77.50 82 -0.00 283.1 1494 150 19880503 220000.00 230000.00 298.7 69.04 19.16 0 11.58 10.33 1278 2144 9.41 1.89 9 33 182.60 77.50 94 -0.00 305.6 1494 150 19880503 220000.00 230000.00 320.7 69.01 19.15 0 11.63 12.31 1305 2131 9.43 1.89 8 31 182.60 77.50 100 -0.00 328.1 1494 150 19880503 220000.00 230000.00 342.7 68.97 19.15 0 11.65 12.57 1331 2188 9.44 2.01 8 31 182.60 77.50 100 -0.00 350.6 1494 150 19880503 220000.00 230000.00 364.7 68.94 19.15 0 11.65 13.71 1369 2226 9.45 2.29 9 35 182.60 77.50 100 -0.00 373.0 1494 150 19880503 220000.00 230000.00 386.7 68.90 19.14 0 11.63 18.73 1417 2257 9.45 2.70 10 38 182.60 77.50 100 -0.00 395.5 1494 150 19880503 220000.00 230000.00 408.7 68.87 19.14 0 11.60 22.98 1453 2286 9.46 3.22 12 42 182.60 77.50 100 -0.00 418.0 1494 150 19880503 220000.00 230000.00 430.7 68.83 19.13 0 11.57 23.58 1494 2308 9.46 3.96 13 48 182.60 77.50 100 -0.00 440.5 1494 150 19880503 220000.00 230000.00 452.7 68.80 19.13 0 11.53 28.81 1546 2339 9.47 4.88 15 55 182.60 77.50 100 -0.00 463.0 1494 150 19880503 220000.00 230000.00 474.8 68.77 19.12 0 11.49 36.96 1597 2350 9.47 6.19 19 67 182.60 77.50 100 -0.00 485.5 1494 150 19880503 220000.00 230000.00 496.8 68.73 19.12 0 11.44 40.82 1661 2364 9.47 7.84 24 79 182.60 77.50 100 -0.00 507.9 1494 150 19880503 220000.00 230000.00 518.8 68.70 19.12 0 11.39 48.33 1720 2375 9.49 10.05 29 96 182.60 77.50 100 -0.00 530.4 1494 150 19880503 220000.00 230000.00 540.8 68.67 19.11 0 11.35 55.41 1768 2390 9.51 12.58 36 115 182.60 77.50 100 -0.00 552.9 1494 150 19880503 220000.00 230000.00 562.9 68.64 19.11 0 11.30 51.39 1837 2365 9.54 16.11 46 138 182.60 77.50 100 -0.00 575.4 1494 150 19880503 220000.00 230000.00 584.9 68.61 19.11 0 11.25 48.68 1956 2354 9.57 21.42 59 166 182.60 77.50 100 -0.00 597.9 1494 150 19880503 230000.00 235950.00 86.7 69.42 19.21 0 10.14 2.95 380 380 9.04 11.89 52 52 182.60 77.50 0 4.66 88.8 1505 150 19880503 230000.00 235950.00 89.4 69.41 19.21 0 10.31 -5.09 113 113 9.00 2.40 9 9 182.60 77.50 0 4.44 91.5 1505 150 19880503 230000.00 235950.00 92.0 69.41 19.20 0 10.67 8.84 1847 1847 10.49 1.99 4304 4304 182.60 77.50 0 5.51 94.2 1505 150 19880503 230000.00 235950.00 94.6 69.40 19.20 0 10.73 3.34 190 190 9.53 2.00 39 39 182.60 77.50 0 4.21 96.9 1505 150 19880503 230000.00 235950.00 97.3 69.40 19.20 0 10.87 8.73 159 154 9.59 2.11 13 28 182.60 77.50 0 3.75 99.6 1505 150 19880503 230000.00 235950.00 99.9 69.39 19.20 0 11.03 5.14 195 173 9.65 1.80 11 21 182.60 77.50 0 3.53 102.3 1505 150 19880503 230000.00 235950.00 102.5 69.39 19.20 0 11.17 -1.15 195 218 9.73 1.54 9 23 182.60 77.50 0 3.31 105.0 1505 150 19880503 230000.00 235950.00 105.2 69.38 19.20 0 11.24 3.65 254 272 9.74 1.59 9 23 182.60 77.50 0 3.10 107.7 1505 150 19880503 230000.00 235950.00 107.8 69.38 19.20 0 11.31 0.24 284 337 9.77 1.57 8 24 182.60 77.50 0 2.91 110.4 1505 150 19880503 230000.00 235950.00 110.5 69.37 19.20 0 11.33 4.46 332 376 9.75 1.71 9 23 182.60 77.50 0 2.72 113.1 1505 150 19880503 230000.00 235950.00 113.1 69.37 19.20 0 11.33 4.47 387 399 9.73 1.91 9 23 182.60 77.50 0 2.55 115.8 1505 150 19880503 230000.00 235950.00 115.7 69.36 19.20 0 11.32 4.24 439 418 9.73 2.14 11 24 182.60 77.50 0 2.38 118.5 1505 150 19880503 230000.00 235950.00 118.4 69.36 19.20 0 11.29 8.73 513 458 9.72 2.63 13 29 182.60 77.50 0 2.23 121.2 1505 150 19880503 230000.00 235950.00 121.0 69.36 19.20 0 11.28 3.19 614 526 9.70 3.19 16 34 182.60 77.50 0 2.08 123.9 1505 150 19880503 230000.00 235950.00 123.6 69.35 19.20 0 11.28 0.84 694 614 9.71 3.86 18 40 182.60 77.50 0 1.95 126.6 1505 150 19880503 230000.00 235950.00 126.3 69.35 19.20 0 11.27 10.47 759 662 9.71 4.25 21 45 182.60 77.50 0 1.82 129.3 1505 150 19880503 230000.00 235950.00 128.9 69.34 19.20 0 11.28 5.24 783 712 9.71 4.55 23 50 182.60 77.50 0 1.72 132.0 1505 150 19880503 230000.00 235950.00 131.5 69.34 19.20 0 11.27 3.43 817 744 9.69 4.88 23 51 182.60 77.50 0 1.61 134.7 1505 150 19880503 230000.00 235950.00 134.2 69.33 19.19 0 11.25 4.10 833 742 9.71 5.30 27 58 182.60 77.50 0 1.52 137.4 1505 150 19880503 230000.00 235950.00 136.8 69.33 19.19 0 11.24 -1.74 834 747 9.68 5.62 26 57 182.60 77.50 0 1.43 140.1 1505 150 19880503 230000.00 235950.00 139.5 69.32 19.19 0 11.24 5.59 870 786 9.69 6.17 27 60 182.60 77.50 0 1.35 142.8 1505 150 19880503 230000.00 235950.00 142.1 69.32 19.19 0 11.24 2.57 885 830 9.70 6.56 28 63 182.60 77.50 0 1.28 145.5 1505 150 19880503 230000.00 235950.00 144.7 69.31 19.19 0 11.21 8.11 934 812 9.70 7.30 31 67 182.60 77.50 1 1.20 148.2 1505 150 19880503 230000.00 235950.00 147.4 69.31 19.19 0 11.20 17.87 949 842 9.71 7.83 34 74 182.60 77.50 1 1.14 150.9 1505 150 19880503 230000.00 235950.00 150.0 69.30 19.19 0 11.19 0.25 944 880 9.70 8.17 35 79 182.60 77.50 2 1.07 153.6 1505 150 19880503 230000.00 235950.00 152.6 69.30 19.19 0 11.19 -5.00 955 921 9.71 8.63 36 84 182.60 77.50 2 1.01 156.3 1505 150 19880503 230000.00 235950.00 155.3 69.29 19.19 0 11.17 15.20 958 923 9.72 9.02 39 91 182.60 77.50 3 0.95 159.0 1505 150 19880503 230000.00 235950.00 157.9 69.29 19.19 0 11.18 8.71 1004 1007 9.72 9.88 41 99 182.60 77.50 3 0.89 161.7 1505 150 19880503 230000.00 235950.00 160.6 69.28 19.19 0 11.15 -9.33 982 997 9.72 10.66 42 103 182.60 77.50 4 0.84 164.4 1505 150 19880503 230000.00 235950.00 163.2 69.28 19.19 0 11.17 4.03 984 1149 9.73 10.72 40 110 182.60 77.50 4 0.79 167.1 1505 150 19880503 230000.00 235950.00 165.8 69.27 19.19 0 11.14 -14.09 1081 1135 9.74 12.19 50 127 182.60 77.50 5 0.73 169.7 1505 150 19880503 230000.00 235950.00 168.5 69.27 19.19 0 11.14 5.05 1021 1216 9.76 12.17 46 133 182.60 77.50 5 0.68 172.4 1505 150 19880503 230000.00 235950.00 171.1 69.26 19.19 0 11.12 10.71 1059 1241 9.75 14.52 52 143 182.60 77.50 6 0.63 175.1 1505 150 19880503 230000.00 235950.00 173.7 69.26 19.19 0 11.09 32.01 1128 1301 9.77 15.62 63 173 182.60 77.50 6 0.59 177.8 1505 150 19880503 230000.00 235950.00 176.4 69.25 19.18 0 11.10 28.47 1146 1383 9.77 15.91 63 179 182.60 77.50 7 0.54 180.5 1505 150 19880503 230000.00 235950.00 179.0 69.25 19.18 0 11.08 7.05 1087 1413 9.79 16.84 63 193 182.60 77.50 7 0.50 183.2 1505 150 19880503 230000.00 235950.00 181.7 69.25 19.18 0 11.08 -12.60 1133 1526 9.79 18.08 66 208 182.60 77.50 8 0.45 185.9 1505 150 19880503 230000.00 235950.00 184.3 69.24 19.18 0 11.05 -2.12 1214 1550 9.82 20.27 84 250 182.60 77.50 9 0.41 188.6 1505 150 19880503 230000.00 235950.00 186.9 69.24 19.18 0 11.10 43.81 1181 1937 9.86 20.26 76 286 182.60 77.50 10 0.37 191.3 1505 150 19880503 230000.00 235950.00 189.6 69.23 19.18 0 11.05 -6.08 1187 1694 9.84 22.48 84 278 182.60 77.50 11 0.32 194.0 1505 150 19880503 230000.00 235950.00 192.2 69.23 19.18 0 11.02 -7.44 1263 1721 9.87 25.35 102 324 182.60 77.50 11 0.28 196.7 1505 150 19880503 230000.00 235950.00 194.8 69.22 19.18 0 11.02 15.92 1192 1733 9.86 26.86 96 323 182.60 77.50 12 0.24 199.4 1505 150 19880503 230000.00 235950.00 197.5 69.22 19.18 0 11.03 7.92 1177 1898 9.90 27.18 96 357 182.60 77.50 13 0.20 202.1 1505 150 19880503 230000.00 235950.00 200.1 69.21 19.18 0 11.02 26.80 1091 1944 9.91 28.13 97 392 182.60 77.50 16 0.16 204.8 1505 150 19880503 230000.00 235950.00 202.8 69.21 19.18 0 11.07 49.61 1123 2279 9.94 27.90 92 422 182.60 77.50 18 0.12 207.5 1505 150 19880503 230000.00 235950.00 205.4 69.20 19.18 0 11.00 31.69 1175 2106 9.95 34.83 121 489 182.60 77.50 20 0.09 210.2 1505 150 19880503 230000.00 235950.00 208.0 69.20 19.18 0 10.99 -22.44 1227 1937 9.95 36.85 135 481 182.60 77.50 23 0.05 212.9 1505 150 19880503 230000.00 235950.00 210.7 69.19 19.18 0 11.02 55.22 1194 2299 9.97 38.35 132 560 182.60 77.50 27 0.02 215.6 1505 150 19880503 230000.00 235950.00 213.3 69.19 19.18 0 10.96 22.81 1178 1883 9.98 41.94 150 539 182.60 77.50 31 -0.00 218.3 1505 150 19880503 230000.00 235950.00 215.9 69.19 19.18 0 10.97 25.17 1167 2062 10.01 46.90 151 602 182.60 77.50 34 -0.00 221.0 1505 150 19880503 230000.00 235950.00 218.6 69.18 19.18 0 11.02 56.44 1051 2255 10.04 41.21 124 596 182.60 77.50 37 -0.00 223.7 1505 150 19880503 230000.00 235950.00 221.2 69.18 19.18 0 11.05 61.49 980 2557 10.05 40.69 114 653 182.60 77.50 40 -0.00 226.4 1505 150 19880503 230000.00 235950.00 223.9 69.17 19.17 0 11.03 25.06 1008 2201 10.04 40.64 120 575 182.60 77.50 42 -0.00 229.1 1505 150 19880503 230000.00 235950.00 226.5 69.17 19.17 0 11.06 40.47 942 2530 10.07 38.49 108 641 182.60 77.50 44 -0.00 231.8 1505 150 19880503 230000.00 235950.00 229.1 69.16 19.17 0 11.02 46.43 1017 2235 10.06 44.92 131 635 182.60 77.50 46 -0.00 234.5 1505 150 19880503 230000.00 235950.00 231.8 69.16 19.17 0 11.04 96.31 1129 2482 10.09 48.48 147 713 182.60 77.50 48 -0.00 237.2 1505 150 19880503 230000.00 235950.00 234.4 69.15 19.17 0 11.04 46.26 1077 2393 10.09 47.75 140 681 182.60 77.50 49 -0.00 239.9 1505 150 19880503 230000.00 235950.00 237.1 69.15 19.17 0 10.98 34.00 1256 2117 10.12 60.89 210 793 182.60 77.50 51 -0.00 242.6 1505 150 19880503 230000.00 235950.00 239.7 69.14 19.17 0 11.00 134.51 1085 2053 10.08 54.74 159 662 182.60 77.50 52 -0.00 245.3 1505 150 19880503 230000.00 235950.00 242.3 69.14 19.17 0 11.05 61.35 907 2205 10.10 43.06 115 623 182.60 77.50 54 -0.00 248.0 1505 150 19880503 230000.00 235950.00 144.8 69.31 19.19 0 11.27 2.46 878 685 9.33 1.00 7 14 182.60 77.50 1 1.20 148.2 1505 150 19880503 230000.00 235950.00 166.7 69.27 19.19 0 11.23 6.66 1021 1012 9.20 1.00 7 17 182.60 77.50 5 0.72 170.7 1505 150 19880503 230000.00 235950.00 188.7 69.23 19.18 0 11.16 18.36 1219 1400 9.05 1.00 7 21 182.60 77.50 10 0.34 193.2 1505 150 19880503 230000.00 235950.00 210.7 69.19 19.18 0 11.13 38.95 1329 1765 8.95 1.00 8 24 182.60 77.50 27 0.02 215.6 1505 150 19880503 230000.00 235950.00 232.7 69.16 19.17 0 11.16 51.35 1389 2002 8.92 1.19 8 26 182.60 77.50 48 -0.00 238.1 1505 150 19880503 230000.00 235950.00 254.7 69.12 19.17 0 11.24 54.63 1443 2227 9.01 1.25 8 27 182.60 77.50 64 -0.00 260.6 1505 150 19880503 230000.00 235950.00 276.7 69.08 19.16 0 11.33 51.00 1419 2249 9.11 1.22 7 26 182.60 77.50 82 -0.00 283.1 1505 150 19880503 230000.00 235950.00 298.7 69.04 19.16 0 11.39 48.76 1436 2255 9.15 1.26 7 26 182.60 77.50 94 -0.00 305.6 1505 150 19880503 230000.00 235950.00 320.7 69.01 19.15 0 11.42 48.51 1463 2288 9.15 1.34 7 26 182.60 77.50 100 -0.00 328.1 1505 150 19880503 230000.00 235950.00 342.7 68.97 19.15 0 11.44 48.49 1503 2372 9.16 1.46 7 28 182.60 77.50 100 -0.00 350.6 1505 150 19880503 230000.00 235950.00 364.7 68.94 19.15 0 11.44 47.07 1547 2428 9.16 1.58 8 30 182.60 77.50 100 -0.00 373.0 1505 150 19880503 230000.00 235950.00 386.7 68.90 19.14 0 11.43 48.45 1586 2470 9.17 1.81 9 33 182.60 77.50 100 -0.00 395.5 1505 150 19880503 230000.00 235950.00 408.7 68.87 19.14 0 11.40 55.55 1629 2498 9.17 2.11 10 36 182.60 77.50 100 -0.00 418.0 1505 150 19880503 230000.00 235950.00 430.7 68.83 19.13 0 11.37 63.61 1663 2535 9.17 2.42 11 40 182.60 77.50 100 -0.00 440.5 1505 150 19880503 230000.00 235950.00 452.7 68.80 19.13 0 11.34 67.07 1720 2565 9.15 2.97 13 45 182.60 77.50 100 -0.00 463.0 1505 150 19880503 230000.00 235950.00 474.8 68.77 19.12 0 11.30 76.79 1755 2572 9.16 3.57 14 50 182.60 77.50 100 -0.00 485.5 1505 150 19880503 230000.00 235950.00 496.8 68.73 19.12 0 11.26 85.38 1797 2605 9.16 4.31 16 57 182.60 77.50 100 -0.00 507.9 1505 150 19880503 230000.00 235950.00 518.8 68.70 19.12 0 11.22 95.10 1867 2611 9.15 5.39 19 64 182.60 77.50 100 -0.00 530.4 1505 150 19880503 230000.00 235950.00 540.8 68.67 19.11 0 11.17 102.27 1938 2604 9.19 6.63 24 77 182.60 77.50 100 -0.00 552.9 1505 150 19880503 230000.00 235950.00 562.9 68.64 19.11 0 11.14 97.21 1948 2518 9.84 9.21 83 278 182.60 77.50 100 -0.00 575.4 1505 150 19880503 230000.00 235950.00 584.9 68.61 19.11 0 11.10 99.96 1977 2502 9.89 11.19 113 365 182.60 77.50 100 -0.00 597.9 1505 150