% Number of header line: 23 % Filename: 19890329_uhf0_cp1h_3600.txt % % Generation date: 2011/08/15 12:05:44 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-i@uhf % Start date and Time: 1989/03/29 00:00:00 % End date and Time: 1989/03/29 21:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19890329 0.00 10000.00 86.7 69.42 19.21 0 8.53 204.61 4 4 6.53 1.00 0 0 182.60 77.50 0 4.58 88.8 1409 110 19890329 0.00 10000.00 89.4 69.41 19.21 0 9.74 -40.30 317 317 8.77 22.67 59 59 182.60 77.50 0 4.40 91.5 1409 110 19890329 0.00 10000.00 92.0 69.41 19.20 3 9.82 -1002.80 75 75 8.44 12.11 6 6 182.60 77.50 0 -0.00 94.2 1409 110 19890329 0.00 10000.00 94.6 69.40 19.20 0 9.98 13.20 143 143 8.78 8.30 37 37 182.60 77.50 0 4.04 96.9 1409 110 19890329 0.00 10000.00 97.3 69.40 19.20 0 9.95 19.74 132 133 9.41 10.64 59 150 182.60 77.50 0 3.84 99.6 1409 110 19890329 0.00 10000.00 99.9 69.39 19.20 0 9.63 3.97 334 95 9.33 26.31 179 216 182.60 77.50 0 3.64 102.3 1409 110 19890329 0.00 10000.00 102.5 69.39 19.20 0 9.99 -24.89 88 223 9.26 19.61 28 147 182.60 77.50 0 3.43 105.0 1409 110 19890329 0.00 10000.00 105.2 69.38 19.20 0 9.93 -24.98 188 203 9.09 20.94 43 112 182.60 77.50 0 3.21 107.7 1409 110 19890329 0.00 10000.00 107.8 69.38 19.20 0 9.93 34.46 121 203 9.13 20.89 32 117 182.60 77.50 0 2.99 110.4 1409 110 19890329 0.00 10000.00 110.5 69.37 19.20 0 9.94 6.44 259 398 9.21 38.35 71 256 182.60 77.50 0 2.78 113.1 1409 110 19890329 0.00 10000.00 113.1 69.37 19.20 0 9.99 -76.79 230 495 9.27 38.28 66 326 182.60 77.50 0 2.59 115.8 1409 110 19890329 0.00 10000.00 115.7 69.36 19.20 0 10.03 -5.05 274 441 9.24 32.90 64 244 182.60 77.50 0 2.40 118.5 1409 110 19890329 0.00 10000.00 118.4 69.36 19.20 0 10.13 -9.59 418 639 9.31 39.67 93 337 182.60 77.50 0 2.24 121.2 1409 110 19890329 0.00 10000.00 121.0 69.36 19.20 0 10.09 -19.03 453 387 9.26 33.69 99 219 182.60 77.50 0 2.08 123.9 1409 110 19890329 0.00 10000.00 123.6 69.35 19.20 0 10.23 16.87 323 686 9.32 28.47 58 283 182.60 77.50 0 1.94 126.6 1409 110 19890329 0.00 10000.00 126.3 69.35 19.20 0 10.27 41.17 340 762 9.33 28.74 59 299 182.60 77.50 0 1.81 129.3 1409 110 19890329 0.00 10000.00 128.9 69.34 19.20 0 10.19 -45.58 579 754 9.42 48.36 139 445 182.60 77.50 0 1.71 132.0 1409 110 19890329 0.00 10000.00 131.5 69.34 19.20 0 10.22 -56.53 529 920 9.44 49.63 122 507 182.60 77.50 0 1.60 134.7 1409 110 19890329 0.00 10000.00 134.2 69.33 19.19 0 10.21 -57.86 631 859 9.47 55.46 165 545 182.60 77.50 0 1.51 137.4 1409 110 19890329 0.00 10000.00 136.8 69.33 19.19 0 10.15 -67.29 433 786 9.45 56.60 130 548 182.60 77.50 0 1.42 140.1 1409 110 19890329 0.00 10000.00 139.5 69.32 19.19 0 10.13 -12.03 542 633 9.46 57.60 163 473 182.60 77.50 1 1.34 142.8 1409 110 19890329 0.00 10000.00 142.1 69.32 19.19 0 10.18 -34.46 590 1055 9.58 81.24 210 896 182.60 77.50 1 1.27 145.5 1409 110 19890329 0.00 10000.00 144.7 69.31 19.19 0 10.22 -65.79 467 1082 9.53 64.25 129 691 182.60 77.50 1 1.20 148.2 1409 110 19890329 0.00 10000.00 147.4 69.31 19.19 0 10.22 30.67 294 1139 9.57 54.32 107 917 182.60 77.50 1 1.13 150.9 1409 110 19890329 0.00 10000.00 150.0 69.30 19.19 0 9.50 -213.45 625 48 9.28 99.13 335 166 182.60 77.50 2 1.06 153.6 1409 110 19890329 0.00 10000.00 152.6 69.30 19.19 0 10.03 -217.90 142 416 9.49 46.64 67 422 182.60 77.50 2 1.00 156.3 1409 110 19890329 0.00 10000.00 155.3 69.29 19.19 0 10.06 -293.31 168 619 9.59 61.31 89 726 182.60 77.50 3 0.94 159.0 1409 110 19890329 0.00 10000.00 157.9 69.29 19.19 3 9.08 338.95 157 2 8.53 73.56 91 2 182.60 77.50 4 0.88 161.7 1409 110 19890329 0.00 10000.00 160.6 69.28 19.19 0 9.89 420.13 77 318 9.62 66.17 70 603 182.60 77.50 5 0.83 164.4 1409 110 19890329 0.00 10000.00 163.2 69.28 19.19 0 10.25 86.60 276 1287 9.64 64.76 104 1057 182.60 77.50 6 0.77 167.1 1409 110 19890329 0.00 10000.00 165.8 69.27 19.19 0 10.27 129.83 243 1307 9.70 60.56 113 1330 182.60 77.50 8 0.72 169.7 1409 110 19890329 0.00 10000.00 168.5 69.27 19.19 0 10.09 -173.62 173 830 9.72 91.91 123 1275 182.60 77.50 10 0.67 172.4 1409 110 19890329 0.00 10000.00 171.1 69.26 19.19 3 6.00 -0.00 937 948 6.50 2557.01 2841 5732 182.60 77.50 12 0.62 175.1 1409 110 19890329 0.00 10000.00 173.7 69.26 19.19 2 9.82 -0.00 938 938 10.16 534.93 2366 6906 182.60 77.50 14 0.58 177.8 1409 110 19890329 0.00 10000.00 176.4 69.25 19.18 2 9.81 -0.00 952 952 10.19 611.44 2592 7587 182.60 77.50 16 0.53 180.5 1409 110 19890329 0.00 10000.00 179.0 69.25 19.18 2 9.85 -0.00 964 964 10.17 547.17 2438 7018 182.60 77.50 18 0.48 183.2 1409 110 19890329 0.00 10000.00 181.7 69.25 19.18 2 9.79 -0.00 977 977 10.24 722.62 3126 9205 182.60 77.50 20 0.44 185.9 1409 110 19890329 0.00 10000.00 184.3 69.24 19.18 2 9.83 -0.00 988 988 10.22 679.71 2770 8026 182.60 77.50 22 0.40 188.6 1409 110 19890329 0.00 10000.00 186.9 69.24 19.18 2 9.85 -0.00 999 999 10.22 634.05 2718 7790 182.60 77.50 24 0.35 191.3 1409 110 19890329 0.00 10000.00 189.6 69.23 19.18 2 9.85 -0.00 1008 1008 10.24 681.68 2891 8320 182.60 77.50 27 0.31 194.0 1409 110 19890329 0.00 10000.00 192.2 69.23 19.18 2 9.81 -0.00 1018 1018 10.28 851.59 3400 9913 182.60 77.50 29 0.27 196.7 1409 110 19890329 0.00 10000.00 194.8 69.22 19.18 2 9.77 -0.00 1027 1028 10.31 1131.24 4052 11657 182.60 77.50 33 0.23 199.4 1409 110 19890329 0.00 10000.00 197.5 69.22 19.18 2 9.81 -0.00 1035 1039 10.32 1002.44 3759 10937 182.60 77.50 37 0.19 202.1 1409 110 19890329 0.00 10000.00 200.1 69.21 19.18 2 9.78 -0.00 1043 1050 10.34 1224.55 4157 12038 182.60 77.50 39 0.15 204.8 1409 110 19890329 0.00 10000.00 202.8 69.21 19.18 2 9.73 -0.00 1051 1062 10.35 1535.66 4655 13367 182.60 77.50 41 0.11 207.5 1409 110 19890329 0.00 10000.00 205.4 69.20 19.18 2 9.74 -0.00 1058 1073 10.36 1481.50 4716 13440 182.60 77.50 43 0.07 210.2 1409 110 19890329 0.00 10000.00 208.0 69.20 19.18 2 9.79 -0.00 1064 1084 10.36 1287.84 4369 12555 182.60 77.50 45 0.04 212.9 1409 110 19890329 0.00 10000.00 210.7 69.19 19.18 2 9.80 -0.00 1070 1096 10.36 1368.76 4371 12678 182.60 77.50 46 0.01 215.6 1409 110 19890329 0.00 10000.00 213.3 69.19 19.18 2 9.80 -0.00 1076 1107 10.37 1400.68 4460 12799 182.60 77.50 48 -0.00 218.3 1409 110 19890329 0.00 10000.00 215.9 69.19 19.18 2 9.74 -0.00 1082 1119 10.40 1915.50 5289 14731 182.60 77.50 49 -0.00 221.0 1409 110 19890329 0.00 10000.00 218.6 69.18 19.18 2 9.75 -0.00 1087 1130 10.40 1868.14 5226 14643 182.60 77.50 51 -0.00 223.7 1409 110 19890329 0.00 10000.00 221.2 69.18 19.18 2 9.73 -0.00 1092 1141 10.40 2186.74 5506 15307 182.60 77.50 53 -0.00 226.4 1409 110 19890329 0.00 10000.00 223.9 69.17 19.17 2 9.72 -0.00 1097 1153 10.43 2345.26 5814 15854 182.60 77.50 55 -0.00 229.1 1409 110 19890329 0.00 10000.00 226.5 69.17 19.17 2 9.70 -0.00 1101 1164 10.43 2722.92 6182 16511 182.60 77.50 56 -0.00 231.8 1409 110 19890329 0.00 10000.00 229.1 69.16 19.17 2 9.70 -0.00 1105 1175 10.43 2771.43 6224 16690 182.60 77.50 57 -0.00 234.5 1409 110 19890329 0.00 10000.00 231.8 69.16 19.17 2 9.77 -0.00 1109 1187 10.44 2283.36 5571 15514 182.60 77.50 59 -0.00 237.2 1409 110 19890329 0.00 10000.00 234.4 69.15 19.17 2 9.78 -0.00 1113 1198 10.43 2038.41 5392 15300 182.60 77.50 61 -0.00 239.9 1409 110 19890329 0.00 10000.00 237.1 69.15 19.17 2 9.74 -0.00 1117 1210 10.45 2727.19 6150 16724 182.60 77.50 63 -0.00 242.6 1409 110 19890329 0.00 10000.00 239.7 69.14 19.17 2 9.74 -0.00 1120 1221 10.45 2715.70 6064 16702 182.60 77.50 64 -0.00 245.3 1409 110 19890329 0.00 10000.00 242.3 69.14 19.17 2 9.70 -0.00 1123 1232 10.46 3751.83 6793 17893 182.60 77.50 65 -0.00 248.0 1409 110 19890329 0.00 10000.00 144.8 69.31 19.19 0 10.20 0.46 819 717 8.25 1.71 12 27 182.60 77.50 1 1.19 148.2 1409 110 19890329 0.00 10000.00 166.7 69.27 19.19 0 10.24 16.82 984 928 8.30 2.31 14 36 182.60 77.50 9 0.70 170.7 1409 110 19890329 0.00 10000.00 188.7 69.23 19.18 0 10.25 30.87 999 1076 8.39 3.40 21 57 182.60 77.50 26 0.32 193.2 1409 110 19890329 0.00 10000.00 210.7 69.19 19.18 0 10.23 34.91 993 1157 8.48 5.28 31 89 182.60 77.50 46 0.01 215.6 1409 110 19890329 0.00 10000.00 232.7 69.16 19.17 0 10.23 59.26 1054 1270 8.54 7.60 39 114 182.60 77.50 59 -0.00 238.1 1409 110 19890329 0.00 10000.00 254.7 69.12 19.17 0 10.29 54.34 1184 1387 8.58 8.97 42 119 182.60 77.50 72 -0.00 260.6 1409 110 19890329 0.00 10000.00 276.7 69.08 19.16 0 10.39 40.21 1379 1499 8.59 9.13 40 108 182.60 77.50 84 -0.00 283.1 1409 110 19890329 0.00 10000.00 298.7 69.04 19.16 0 10.54 41.03 1485 1703 8.64 7.43 33 91 182.60 77.50 95 -0.00 305.6 1409 110 19890329 0.00 10000.00 320.7 69.01 19.15 0 10.69 32.84 1528 1865 8.73 5.72 27 80 182.60 77.50 100 -0.00 328.1 1409 110 19890329 0.00 10000.00 342.7 68.97 19.15 0 10.82 33.00 1559 2044 8.84 4.57 23 75 182.60 77.50 100 -0.00 350.6 1409 110 19890329 0.00 10000.00 364.7 68.94 19.15 0 10.92 20.17 1583 2134 8.91 4.04 21 71 182.60 77.50 100 -0.00 373.0 1409 110 19890329 0.00 10000.00 386.7 68.90 19.14 0 10.98 26.52 1629 2201 8.96 3.82 21 70 182.60 77.50 100 -0.00 395.5 1409 110 19890329 0.00 10000.00 408.7 68.87 19.14 0 11.03 24.60 1673 2244 8.98 3.90 21 69 182.60 77.50 100 -0.00 418.0 1409 110 19890329 0.00 10000.00 430.7 68.83 19.13 0 11.05 12.59 1705 2292 9.00 4.08 22 71 182.60 77.50 100 -0.00 440.5 1409 110 19890329 0.00 10000.00 452.7 68.80 19.13 0 11.06 18.89 1761 2311 9.00 4.58 24 75 182.60 77.50 100 -0.00 463.0 1409 110 19890329 0.00 10000.00 474.8 68.77 19.12 0 11.05 5.79 1795 2322 9.01 5.10 25 78 182.60 77.50 100 -0.00 485.5 1409 110 19890329 0.00 10000.00 496.8 68.73 19.12 0 11.05 8.66 1821 2372 9.01 5.62 27 83 182.60 77.50 100 -0.00 507.9 1409 110 19890329 0.00 10000.00 518.8 68.70 19.12 0 11.03 6.49 1858 2374 9.00 6.59 29 88 182.60 77.50 100 -0.00 530.4 1409 110 19890329 0.00 10000.00 540.8 68.67 19.11 0 11.01 -0.56 1897 2388 9.02 7.59 32 96 182.60 77.50 100 -0.00 552.9 1409 110 19890329 0.00 10000.00 562.9 68.64 19.11 0 10.99 6.21 1929 2387 9.01 8.77 35 102 182.60 77.50 100 -0.00 575.4 1409 110 19890329 0.00 10000.00 584.9 68.61 19.11 0 11.01 8.85 2000 2536 9.74 38.09 168 499 182.60 77.50 100 -0.00 597.9 1409 110 19890329 10000.00 20000.00 86.7 69.42 19.21 0 10.52 -114.85 426 426 8.97 5.71 18 18 182.60 77.50 0 4.57 88.8 1402 110 19890329 10000.00 20000.00 89.4 69.41 19.21 0 10.60 -34.53 197 197 8.94 1.95 6 6 182.60 77.50 0 4.40 91.5 1402 110 19890329 10000.00 20000.00 92.0 69.41 19.20 0 10.68 -37.40 244 244 9.27 2.15 52 52 182.60 77.50 0 4.39 94.2 1402 110 19890329 10000.00 20000.00 94.6 69.40 19.20 0 10.70 8.36 176 176 9.22 2.38 17 17 182.60 77.50 0 4.05 96.9 1402 110 19890329 10000.00 20000.00 97.3 69.40 19.20 0 10.79 9.47 176 165 9.47 2.23 16 34 182.60 77.50 0 3.85 99.6 1402 110 19890329 10000.00 20000.00 99.9 69.39 19.20 0 10.90 -1.82 176 190 9.33 2.35 8 20 182.60 77.50 0 3.64 102.3 1402 110 19890329 10000.00 20000.00 102.5 69.39 19.20 0 11.02 0.44 179 239 9.36 2.10 6 18 182.60 77.50 0 3.43 105.0 1402 110 19890329 10000.00 20000.00 105.2 69.38 19.20 0 11.13 -0.03 226 329 9.41 1.92 6 19 182.60 77.50 0 3.21 107.7 1402 110 19890329 10000.00 20000.00 107.8 69.38 19.20 0 11.23 2.84 261 386 9.44 1.78 5 18 182.60 77.50 0 3.00 110.4 1402 110 19890329 10000.00 20000.00 110.5 69.37 19.20 0 11.27 22.26 309 401 9.45 1.80 6 18 182.60 77.50 0 2.78 113.1 1402 110 19890329 10000.00 20000.00 113.1 69.37 19.20 0 11.30 24.32 372 421 9.46 2.00 7 18 182.60 77.50 0 2.59 115.8 1402 110 19890329 10000.00 20000.00 115.7 69.36 19.20 0 11.25 25.09 526 480 9.45 2.70 11 23 182.60 77.50 0 2.40 118.5 1402 110 19890329 10000.00 20000.00 118.4 69.36 19.20 0 11.23 15.59 669 571 9.46 3.48 16 32 182.60 77.50 0 2.24 121.2 1402 110 19890329 10000.00 20000.00 121.0 69.36 19.20 0 11.22 12.46 765 639 9.49 4.28 19 39 182.60 77.50 0 2.07 123.9 1402 110 19890329 10000.00 20000.00 123.6 69.35 19.20 0 11.22 9.78 815 712 9.51 4.56 22 46 182.60 77.50 0 1.94 126.6 1402 110 19890329 10000.00 20000.00 126.3 69.35 19.20 0 11.20 15.65 886 707 9.52 5.17 25 49 182.60 77.50 0 1.82 129.3 1402 110 19890329 10000.00 20000.00 128.9 69.34 19.20 0 11.20 15.83 943 746 9.54 5.63 28 55 182.60 77.50 0 1.71 132.0 1402 110 19890329 10000.00 20000.00 131.5 69.34 19.20 0 11.20 16.73 941 769 9.56 6.09 29 58 182.60 77.50 0 1.61 134.7 1402 110 19890329 10000.00 20000.00 134.2 69.33 19.19 0 11.19 5.09 976 806 9.57 6.65 31 64 182.60 77.50 0 1.52 137.4 1402 110 19890329 10000.00 20000.00 136.8 69.33 19.19 0 11.19 6.17 988 827 9.60 6.96 32 67 182.60 77.50 0 1.43 140.1 1402 110 19890329 10000.00 20000.00 139.5 69.32 19.19 0 11.16 12.70 1006 784 9.61 7.34 37 74 182.60 77.50 1 1.35 142.8 1402 110 19890329 10000.00 20000.00 142.1 69.32 19.19 0 11.16 -8.03 1095 858 9.63 8.09 43 85 182.60 77.50 1 1.27 145.5 1402 110 19890329 10000.00 20000.00 144.7 69.31 19.19 0 11.16 14.27 1087 885 9.63 8.66 44 89 182.60 77.50 1 1.20 148.2 1402 110 19890329 10000.00 20000.00 147.4 69.31 19.19 0 11.14 4.89 1105 897 9.65 9.45 48 98 182.60 77.50 1 1.13 150.9 1402 110 19890329 10000.00 20000.00 150.0 69.30 19.19 0 11.14 11.35 1047 1005 9.66 9.74 45 106 182.60 77.50 2 1.07 153.6 1402 110 19890329 10000.00 20000.00 152.6 69.30 19.19 0 11.14 -4.15 1096 1049 9.67 10.16 49 116 182.60 77.50 2 1.00 156.3 1402 110 19890329 10000.00 20000.00 155.3 69.29 19.19 0 11.14 28.03 1116 1108 9.67 11.10 51 123 182.60 77.50 3 0.94 159.0 1402 110 19890329 10000.00 20000.00 157.9 69.29 19.19 0 11.13 27.18 1172 1156 9.70 12.27 59 142 182.60 77.50 4 0.89 161.7 1402 110 19890329 10000.00 20000.00 160.6 69.28 19.19 0 11.11 8.45 1182 1135 9.69 13.63 62 145 182.60 77.50 5 0.83 164.4 1402 110 19890329 10000.00 20000.00 163.2 69.28 19.19 0 11.08 14.09 1234 1166 9.70 15.22 74 169 182.60 77.50 6 0.78 167.1 1402 110 19890329 10000.00 20000.00 165.8 69.27 19.19 0 11.12 20.84 1179 1281 9.71 14.45 66 170 182.60 77.50 8 0.72 169.7 1402 110 19890329 10000.00 20000.00 168.5 69.27 19.19 0 11.10 42.04 1152 1291 9.72 15.19 68 182 182.60 77.50 10 0.67 172.4 1402 110 19890329 10000.00 20000.00 171.1 69.26 19.19 0 11.08 6.02 1197 1325 9.73 17.03 77 202 182.60 77.50 12 0.62 175.1 1402 110 19890329 10000.00 20000.00 173.7 69.26 19.19 0 11.08 64.58 1345 1459 9.77 20.33 97 246 182.60 77.50 14 0.58 177.8 1402 110 19890329 10000.00 20000.00 176.4 69.25 19.18 0 11.10 67.57 1134 1450 9.76 18.16 73 219 182.60 77.50 16 0.53 180.5 1402 110 19890329 10000.00 20000.00 179.0 69.25 19.18 0 11.10 47.49 1297 1552 9.78 20.34 92 254 182.60 77.50 18 0.48 183.2 1402 110 19890329 10000.00 20000.00 181.7 69.25 19.18 0 11.05 2.72 1314 1469 9.80 24.28 111 288 182.60 77.50 20 0.44 185.9 1402 110 19890329 10000.00 20000.00 184.3 69.24 19.18 0 11.06 15.96 1417 1616 9.83 26.46 131 342 182.60 77.50 22 0.39 188.6 1402 110 19890329 10000.00 20000.00 186.9 69.24 19.18 0 11.02 28.19 1353 1444 9.82 26.90 134 332 182.60 77.50 24 0.35 191.3 1402 110 19890329 10000.00 20000.00 189.6 69.23 19.18 0 11.09 32.32 1113 1762 9.84 24.61 89 318 182.60 77.50 27 0.31 194.0 1402 110 19890329 10000.00 20000.00 192.2 69.23 19.18 0 11.04 64.12 1111 1564 9.84 26.82 103 327 182.60 77.50 29 0.27 196.7 1402 110 19890329 10000.00 20000.00 194.8 69.22 19.18 0 10.95 105.81 1329 1418 9.84 37.75 168 410 182.60 77.50 33 0.23 199.4 1402 110 19890329 10000.00 20000.00 197.5 69.22 19.18 0 11.03 -14.06 1061 1632 9.88 28.79 105 365 182.60 77.50 37 0.19 202.1 1402 110 19890329 10000.00 20000.00 200.1 69.21 19.18 0 11.00 44.63 1082 1595 9.88 34.08 122 402 182.60 77.50 39 0.15 204.8 1402 110 19890329 10000.00 20000.00 202.8 69.21 19.18 0 10.99 118.86 1228 1594 9.91 37.95 152 451 182.60 77.50 41 0.11 207.5 1402 110 19890329 10000.00 20000.00 205.4 69.20 19.18 0 11.02 44.15 909 1529 9.89 31.42 96 360 182.60 77.50 43 0.07 210.2 1402 110 19890329 10000.00 20000.00 208.0 69.20 19.18 0 10.97 2.70 1097 1667 9.94 41.41 140 487 182.60 77.50 45 0.04 212.9 1402 110 19890329 10000.00 20000.00 210.7 69.19 19.18 0 11.00 24.78 1006 1759 9.93 40.51 124 483 182.60 77.50 46 0.01 215.6 1402 110 19890329 10000.00 20000.00 213.3 69.19 19.18 0 10.90 14.63 1232 1622 9.94 54.17 218 642 182.60 77.50 48 -0.00 218.3 1402 110 19890329 10000.00 20000.00 215.9 69.19 19.18 0 10.90 134.41 1211 1677 9.96 57.83 214 669 182.60 77.50 49 -0.00 221.0 1402 110 19890329 10000.00 20000.00 218.6 69.18 19.18 0 10.97 17.30 1072 1881 9.98 49.01 152 599 182.60 77.50 51 -0.00 223.7 1402 110 19890329 10000.00 20000.00 221.2 69.18 19.18 0 10.94 112.53 864 1807 9.97 47.66 122 576 182.60 77.50 53 -0.00 226.4 1402 110 19890329 10000.00 20000.00 223.9 69.17 19.17 0 10.98 71.16 844 2191 9.98 44.58 114 658 182.60 77.50 55 -0.00 229.1 1402 110 19890329 10000.00 20000.00 226.5 69.17 19.17 0 10.89 8.39 1033 1714 9.99 63.16 186 699 182.60 77.50 56 -0.00 231.8 1402 110 19890329 10000.00 20000.00 229.1 69.16 19.17 0 10.90 185.32 948 1757 9.98 60.19 166 685 182.60 77.50 57 -0.00 234.5 1402 110 19890329 10000.00 20000.00 231.8 69.16 19.17 0 10.92 72.42 995 2211 10.02 64.62 179 875 182.60 77.50 59 -0.00 237.2 1402 110 19890329 10000.00 20000.00 234.4 69.15 19.17 0 10.89 -22.34 954 2021 10.01 68.91 180 848 182.60 77.50 61 -0.00 239.9 1402 110 19890329 10000.00 20000.00 237.1 69.15 19.17 0 10.57 90.95 1155 926 9.94 120.38 432 843 182.60 77.50 63 -0.00 242.6 1402 110 19890329 10000.00 20000.00 239.7 69.14 19.17 0 10.73 92.76 771 1545 10.03 90.48 219 978 182.60 77.50 64 -0.00 245.3 1402 110 19890329 10000.00 20000.00 242.3 69.14 19.17 0 10.62 187.08 905 1148 10.01 116.92 348 1017 182.60 77.50 65 -0.00 248.0 1402 110 19890329 10000.00 20000.00 144.8 69.31 19.19 0 11.07 8.68 1043 733 9.01 1.00 7 13 182.60 77.50 1 1.20 148.2 1402 110 19890329 10000.00 20000.00 166.7 69.27 19.19 0 11.08 11.67 1223 1068 9.08 1.00 9 21 182.60 77.50 9 0.71 170.7 1402 110 19890329 10000.00 20000.00 188.7 69.23 19.18 0 11.06 30.07 1328 1363 9.12 1.00 11 30 182.60 77.50 26 0.32 193.2 1402 110 19890329 10000.00 20000.00 210.7 69.19 19.18 0 11.02 50.48 1361 1550 9.12 1.29 13 36 182.60 77.50 46 0.01 215.6 1402 110 19890329 10000.00 20000.00 232.7 69.16 19.17 0 10.97 65.76 1389 1708 9.09 1.75 14 43 182.60 77.50 59 -0.00 238.1 1402 110 19890329 10000.00 20000.00 254.7 69.12 19.17 0 10.93 75.94 1441 1784 9.05 2.14 15 49 182.60 77.50 72 -0.00 260.6 1402 110 19890329 10000.00 20000.00 276.7 69.08 19.16 0 10.90 79.48 1520 1851 9.02 2.29 16 52 182.60 77.50 84 -0.00 283.1 1402 110 19890329 10000.00 20000.00 298.7 69.04 19.16 0 10.90 74.46 1611 1924 9.00 2.46 16 50 182.60 77.50 95 -0.00 305.6 1402 110 19890329 10000.00 20000.00 320.7 69.01 19.15 0 10.95 63.55 1689 2093 9.01 2.44 15 47 182.60 77.50 100 -0.00 328.1 1402 110 19890329 10000.00 20000.00 342.7 68.97 19.15 0 11.01 51.63 1792 2324 9.02 2.43 15 51 182.60 77.50 100 -0.00 350.6 1402 110 19890329 10000.00 20000.00 364.7 68.94 19.15 0 11.07 43.22 1904 2479 9.03 2.37 16 53 182.60 77.50 100 -0.00 373.0 1402 110 19890329 10000.00 20000.00 386.7 68.90 19.14 0 11.12 32.24 1983 2588 9.04 2.31 16 55 182.60 77.50 100 -0.00 395.5 1402 110 19890329 10000.00 20000.00 408.7 68.87 19.14 0 11.15 32.93 2057 2690 9.05 2.53 16 56 182.60 77.50 100 -0.00 418.0 1402 110 19890329 10000.00 20000.00 430.7 68.83 19.13 0 11.15 37.12 2105 2731 9.05 2.73 17 58 182.60 77.50 100 -0.00 440.5 1402 110 19890329 10000.00 20000.00 452.7 68.80 19.13 0 11.15 37.48 2145 2778 9.04 2.95 18 61 182.60 77.50 100 -0.00 463.0 1402 110 19890329 10000.00 20000.00 474.8 68.77 19.12 0 11.14 40.13 2195 2806 9.04 3.17 20 65 182.60 77.50 100 -0.00 485.5 1402 110 19890329 10000.00 20000.00 496.8 68.73 19.12 0 11.12 45.68 2247 2831 9.04 3.54 22 70 182.60 77.50 100 -0.00 507.9 1402 110 19890329 10000.00 20000.00 518.8 68.70 19.12 0 11.10 52.38 2306 2860 9.03 4.28 25 77 182.60 77.50 100 -0.00 530.4 1402 110 19890329 10000.00 20000.00 540.8 68.67 19.11 0 11.08 58.64 2327 2888 9.01 4.71 27 84 182.60 77.50 100 -0.00 552.9 1402 110 19890329 10000.00 20000.00 562.9 68.64 19.11 0 11.05 63.07 2330 2890 9.02 5.28 29 90 182.60 77.50 100 -0.00 575.4 1402 110 19890329 10000.00 20000.00 584.9 68.61 19.11 0 11.01 73.38 2348 2861 9.01 6.27 33 99 182.60 77.50 100 -0.00 597.9 1402 110 19890329 20000.00 30000.00 86.7 69.42 19.21 0 11.26 -9.26 219 219 9.80 1.00 10 10 182.60 77.50 0 4.57 88.8 1399 110 19890329 20000.00 30000.00 89.4 69.41 19.21 0 11.39 -3.73 181 181 9.91 1.00 7 7 182.60 77.50 0 4.40 91.5 1399 110 19890329 20000.00 30000.00 92.0 69.41 19.20 0 11.46 -0.70 214 214 10.16 1.00 61 61 182.60 77.50 0 4.37 94.2 1399 110 19890329 20000.00 30000.00 94.6 69.40 19.20 0 11.50 1.98 171 171 10.07 1.00 15 15 182.60 77.50 0 4.09 96.9 1399 110 19890329 20000.00 30000.00 97.3 69.40 19.20 0 11.52 -2.83 159 163 9.90 1.00 7 16 182.60 77.50 0 3.85 99.6 1399 110 19890329 20000.00 30000.00 99.9 69.39 19.20 0 11.52 -2.14 173 184 9.82 1.00 6 13 182.60 77.50 0 3.64 102.3 1399 110 19890329 20000.00 30000.00 102.5 69.39 19.20 0 11.53 0.97 188 218 9.80 1.00 5 14 182.60 77.50 0 3.43 105.0 1399 110 19890329 20000.00 30000.00 105.2 69.38 19.20 0 11.53 5.73 239 286 9.75 1.14 6 16 182.60 77.50 0 3.21 107.7 1399 110 19890329 20000.00 30000.00 107.8 69.38 19.20 0 11.56 13.88 277 365 9.69 1.21 5 15 182.60 77.50 0 2.99 110.4 1399 110 19890329 20000.00 30000.00 110.5 69.37 19.20 0 11.56 31.56 322 428 9.64 1.54 5 16 182.60 77.50 0 2.78 113.1 1399 110 19890329 20000.00 30000.00 113.1 69.37 19.20 0 11.53 40.31 425 498 9.57 1.85 6 17 182.60 77.50 0 2.59 115.8 1399 110 19890329 20000.00 30000.00 115.7 69.36 19.20 0 11.47 52.05 563 534 9.54 2.57 9 20 182.60 77.50 0 2.40 118.5 1399 110 19890329 20000.00 30000.00 118.4 69.36 19.20 0 11.44 37.68 722 638 9.55 3.47 13 28 182.60 77.50 0 2.23 121.2 1399 110 19890329 20000.00 30000.00 121.0 69.36 19.20 0 11.40 31.47 862 707 9.56 4.22 18 37 182.60 77.50 0 2.07 123.9 1399 110 19890329 20000.00 30000.00 123.6 69.35 19.20 0 11.39 25.13 908 790 9.58 4.45 19 42 182.60 77.50 0 1.94 126.6 1399 110 19890329 20000.00 30000.00 126.3 69.35 19.20 0 11.37 19.82 938 826 9.58 5.02 21 46 182.60 77.50 0 1.82 129.3 1399 110 19890329 20000.00 30000.00 128.9 69.34 19.20 0 11.36 11.77 983 877 9.59 5.40 23 51 182.60 77.50 0 1.71 132.0 1399 110 19890329 20000.00 30000.00 131.5 69.34 19.20 0 11.32 6.28 1061 861 9.59 6.38 28 58 182.60 77.50 0 1.61 134.7 1399 110 19890329 20000.00 30000.00 134.2 69.33 19.19 0 11.32 8.06 1099 918 9.61 6.68 32 66 182.60 77.50 0 1.52 137.4 1399 110 19890329 20000.00 30000.00 136.8 69.33 19.19 0 11.30 13.45 1111 959 9.62 7.47 33 70 182.60 77.50 0 1.43 140.1 1399 110 19890329 20000.00 30000.00 139.5 69.32 19.19 0 11.29 1.18 1103 927 9.60 7.59 33 70 182.60 77.50 1 1.35 142.8 1399 110 19890329 20000.00 30000.00 142.1 69.32 19.19 0 11.28 9.40 1052 924 9.61 7.57 33 71 182.60 77.50 1 1.27 145.5 1399 110 19890329 20000.00 30000.00 144.7 69.31 19.19 0 11.28 8.47 1060 977 9.62 7.83 32 74 182.60 77.50 1 1.20 148.2 1399 110 19890329 20000.00 30000.00 147.4 69.31 19.19 0 11.25 15.83 1163 981 9.63 8.52 40 83 182.60 77.50 1 1.13 150.9 1399 110 19890329 20000.00 30000.00 150.0 69.30 19.19 0 11.23 -1.61 1189 962 9.63 9.08 43 88 182.60 77.50 2 1.07 153.6 1399 110 19890329 20000.00 30000.00 152.6 69.30 19.19 0 11.22 18.37 1174 972 9.63 9.93 45 92 182.60 77.50 2 1.01 156.3 1399 110 19890329 20000.00 30000.00 155.3 69.29 19.19 0 11.23 34.87 1146 1032 9.63 9.91 43 94 182.60 77.50 3 0.95 159.0 1399 110 19890329 20000.00 30000.00 157.9 69.29 19.19 0 11.22 39.32 1081 1051 9.66 10.38 42 101 182.60 77.50 4 0.89 161.7 1399 110 19890329 20000.00 30000.00 160.6 69.28 19.19 0 11.21 29.99 1139 1118 9.66 10.66 46 109 182.60 77.50 5 0.83 164.4 1399 110 19890329 20000.00 30000.00 163.2 69.28 19.19 0 11.18 40.57 1221 1047 9.67 12.19 56 119 182.60 77.50 6 0.78 167.1 1399 110 19890329 20000.00 30000.00 165.8 69.27 19.19 0 11.19 61.23 1124 1119 9.69 11.97 53 126 182.60 77.50 8 0.73 169.7 1399 110 19890329 20000.00 30000.00 168.5 69.27 19.19 0 11.20 71.12 1083 1168 9.70 12.22 49 127 182.60 77.50 10 0.67 172.4 1399 110 19890329 20000.00 30000.00 171.1 69.26 19.19 0 11.16 59.87 1120 1115 9.71 13.68 57 137 182.60 77.50 12 0.62 175.1 1399 110 19890329 20000.00 30000.00 173.7 69.26 19.19 0 11.18 42.27 1120 1169 9.73 13.95 59 146 182.60 77.50 14 0.58 177.8 1399 110 19890329 20000.00 30000.00 176.4 69.25 19.18 0 11.16 53.74 1154 1233 9.75 15.89 67 168 182.60 77.50 16 0.53 180.5 1399 110 19890329 20000.00 30000.00 179.0 69.25 19.18 0 11.18 87.33 1136 1357 9.76 15.57 64 176 182.60 77.50 18 0.48 183.2 1399 110 19890329 20000.00 30000.00 181.7 69.25 19.18 0 11.13 54.52 1151 1229 9.78 18.27 77 194 182.60 77.50 20 0.44 185.9 1399 110 19890329 20000.00 30000.00 184.3 69.24 19.18 0 11.13 58.38 1190 1262 9.79 19.50 83 204 182.60 77.50 22 0.39 188.6 1399 110 19890329 20000.00 30000.00 186.9 69.24 19.18 0 11.12 69.38 1164 1282 9.80 20.20 88 224 182.60 77.50 24 0.35 191.3 1399 110 19890329 20000.00 30000.00 189.6 69.23 19.18 0 11.14 53.34 1083 1346 9.82 19.89 78 221 182.60 77.50 27 0.31 194.0 1399 110 19890329 20000.00 30000.00 192.2 69.23 19.18 0 11.12 105.78 1143 1383 9.83 22.88 88 246 182.60 77.50 29 0.27 196.7 1399 110 19890329 20000.00 30000.00 194.8 69.22 19.18 0 11.10 91.20 1131 1340 9.83 24.37 97 261 182.60 77.50 33 0.22 199.4 1399 110 19890329 20000.00 30000.00 197.5 69.22 19.18 0 11.12 72.09 900 1464 9.85 22.57 69 251 182.60 77.50 37 0.18 202.1 1399 110 19890329 20000.00 30000.00 200.1 69.21 19.18 0 11.07 60.30 1031 1458 9.87 28.56 97 308 182.60 77.50 39 0.14 204.8 1399 110 19890329 20000.00 30000.00 202.8 69.21 19.18 0 11.12 59.92 878 1524 9.87 24.86 72 277 182.60 77.50 41 0.10 207.5 1399 110 19890329 20000.00 30000.00 205.4 69.20 19.18 0 11.05 87.13 1016 1484 9.89 31.76 106 346 182.60 77.50 43 0.07 210.2 1399 110 19890329 20000.00 30000.00 208.0 69.20 19.18 0 11.08 137.21 1008 1730 9.90 31.56 98 370 182.60 77.50 45 0.03 212.9 1399 110 19890329 20000.00 30000.00 210.7 69.19 19.18 0 11.07 104.01 961 1637 9.90 31.65 96 363 182.60 77.50 46 0.01 215.6 1399 110 19890329 20000.00 30000.00 213.3 69.19 19.18 0 11.06 81.43 846 1632 9.93 31.80 87 373 182.60 77.50 48 -0.00 218.3 1399 110 19890329 20000.00 30000.00 215.9 69.19 19.18 0 11.03 85.47 940 1633 9.92 37.60 108 411 182.60 77.50 49 -0.00 221.0 1399 110 19890329 20000.00 30000.00 218.6 69.18 19.18 0 11.07 123.24 969 1840 9.95 36.31 106 444 182.60 77.50 51 -0.00 223.7 1399 110 19890329 20000.00 30000.00 221.2 69.18 19.18 0 11.05 130.00 864 1751 9.96 36.47 97 436 182.60 77.50 53 -0.00 226.4 1399 110 19890329 20000.00 30000.00 223.9 69.17 19.17 0 10.98 79.69 950 1575 9.96 44.63 130 481 182.60 77.50 55 -0.00 229.1 1399 110 19890329 20000.00 30000.00 226.5 69.17 19.17 0 11.00 86.19 1022 2024 9.99 52.15 147 638 182.60 77.50 56 -0.00 231.8 1399 110 19890329 20000.00 30000.00 229.1 69.16 19.17 0 10.99 -1.78 934 1946 10.00 49.21 134 615 182.60 77.50 57 -0.00 234.5 1399 110 19890329 20000.00 30000.00 231.8 69.16 19.17 0 10.90 53.41 906 1729 9.99 62.03 167 700 182.60 77.50 59 -0.00 237.2 1399 110 19890329 20000.00 30000.00 234.4 69.15 19.17 0 10.94 155.63 974 1854 9.94 60.37 135 552 182.60 77.50 61 -0.00 239.9 1399 110 19890329 20000.00 30000.00 237.1 69.15 19.17 0 10.94 64.25 844 1900 10.02 58.83 139 702 182.60 77.50 63 -0.00 242.6 1399 110 19890329 20000.00 30000.00 239.7 69.14 19.17 0 10.96 13.70 688 2114 10.04 47.44 102 720 182.60 77.50 64 -0.00 245.3 1399 110 19890329 20000.00 30000.00 242.3 69.14 19.17 0 10.90 195.59 800 2321 10.05 68.68 149 970 182.60 77.50 65 -0.00 248.0 1399 110 19890329 20000.00 30000.00 144.8 69.31 19.19 0 11.23 12.21 1071 790 8.86 1.00 5 9 182.60 77.50 1 1.20 148.2 1399 110 19890329 20000.00 30000.00 166.7 69.27 19.19 0 11.19 26.44 1141 1042 8.92 1.00 6 14 182.60 77.50 9 0.71 170.7 1399 110 19890329 20000.00 30000.00 188.7 69.23 19.18 0 11.14 50.18 1177 1232 9.01 1.00 7 19 182.60 77.50 26 0.32 193.2 1399 110 19890329 20000.00 30000.00 210.7 69.19 19.18 0 11.09 69.14 1157 1442 9.04 1.20 8 24 182.60 77.50 46 0.01 215.6 1399 110 19890329 20000.00 30000.00 232.7 69.16 19.17 0 11.03 75.87 1236 1682 9.04 1.49 9 31 182.60 77.50 59 -0.00 238.1 1399 110 19890329 20000.00 30000.00 254.7 69.12 19.17 0 10.98 73.07 1391 1804 8.99 1.69 11 38 182.60 77.50 72 -0.00 260.6 1399 110 19890329 20000.00 30000.00 276.7 69.08 19.16 0 10.94 63.98 1558 1925 8.93 1.82 13 42 182.60 77.50 84 -0.00 283.1 1399 110 19890329 20000.00 30000.00 298.7 69.04 19.16 0 10.94 45.80 1741 2076 8.91 1.90 14 42 182.60 77.50 95 -0.00 305.6 1399 110 19890329 20000.00 30000.00 320.7 69.01 19.15 0 10.97 25.42 1951 2294 8.88 2.26 16 47 182.60 77.50 100 -0.00 328.1 1399 110 19890329 20000.00 30000.00 342.7 68.97 19.15 0 11.03 7.87 2122 2588 8.86 2.92 16 50 182.60 77.50 100 -0.00 350.6 1399 110 19890329 20000.00 30000.00 364.7 68.94 19.15 0 11.07 -1.52 2242 2819 8.85 3.27 17 53 182.60 77.50 100 -0.00 373.0 1399 110 19890329 20000.00 30000.00 386.7 68.90 19.14 0 11.10 -5.51 2305 3030 8.81 2.67 15 49 182.60 77.50 100 -0.00 395.5 1399 110 19890329 20000.00 30000.00 408.7 68.87 19.14 0 11.12 -6.76 2348 3175 8.80 2.67 14 48 182.60 77.50 100 -0.00 418.0 1399 110 19890329 20000.00 30000.00 430.7 68.83 19.13 0 11.13 -3.92 2419 3288 8.79 2.70 15 49 182.60 77.50 100 -0.00 440.5 1399 110 19890329 20000.00 30000.00 452.7 68.80 19.13 0 11.12 6.49 2466 3381 8.80 3.09 15 51 182.60 77.50 100 -0.00 463.0 1399 110 19890329 20000.00 30000.00 474.8 68.77 19.12 0 11.12 19.69 2487 3514 8.86 3.71 17 60 182.60 77.50 100 -0.00 485.5 1399 110 19890329 20000.00 30000.00 496.8 68.73 19.12 0 11.11 30.67 2488 3643 8.93 4.46 19 71 182.60 77.50 100 -0.00 507.9 1399 110 19890329 20000.00 30000.00 518.8 68.70 19.12 0 11.09 32.09 2526 3640 8.96 5.28 23 82 182.60 77.50 100 -0.00 530.4 1399 110 19890329 20000.00 30000.00 540.8 68.67 19.11 0 11.07 51.04 2593 3711 8.95 5.68 25 89 182.60 77.50 100 -0.00 552.9 1399 110 19890329 20000.00 30000.00 562.9 68.64 19.11 0 11.05 46.38 2654 3795 8.93 5.97 26 93 182.60 77.50 100 -0.00 575.4 1399 110 19890329 20000.00 30000.00 584.9 68.61 19.11 0 11.02 49.07 2713 3790 8.94 6.75 31 107 182.60 77.50 100 -0.00 597.9 1399 110 19890329 30000.00 40000.00 86.7 69.42 19.21 0 10.74 1.87 210 210 9.10 1.54 9 9 182.60 77.50 0 4.57 88.8 1396 111 19890329 30000.00 40000.00 89.4 69.41 19.21 0 10.80 -5.61 162 162 9.23 1.16 6 6 182.60 77.50 0 4.39 91.5 1396 111 19890329 30000.00 40000.00 92.0 69.41 19.20 0 10.91 -1.42 169 169 9.55 1.15 36 36 182.60 77.50 0 4.26 94.2 1396 111 19890329 30000.00 40000.00 94.6 69.40 19.20 0 11.03 2.44 160 160 9.57 1.15 14 14 182.60 77.50 0 4.06 96.9 1396 111 19890329 30000.00 40000.00 97.3 69.40 19.20 0 11.13 -1.00 188 156 9.59 1.17 11 20 182.60 77.50 0 3.84 99.6 1396 111 19890329 30000.00 40000.00 99.9 69.39 19.20 0 11.28 2.11 189 208 9.54 1.23 6 14 182.60 77.50 0 3.63 102.3 1396 111 19890329 30000.00 40000.00 102.5 69.39 19.20 0 11.36 2.32 226 262 9.58 1.25 5 14 182.60 77.50 0 3.42 105.0 1396 111 19890329 30000.00 40000.00 105.2 69.38 19.20 0 11.40 0.36 256 303 9.60 1.29 5 15 182.60 77.50 0 3.20 107.7 1396 111 19890329 30000.00 40000.00 107.8 69.38 19.20 0 11.42 6.57 267 317 9.61 1.28 5 15 182.60 77.50 0 2.98 110.4 1396 111 19890329 30000.00 40000.00 110.5 69.37 19.20 0 11.44 20.22 294 339 9.62 1.42 6 15 182.60 77.50 0 2.77 113.1 1396 111 19890329 30000.00 40000.00 113.1 69.37 19.20 0 11.46 30.18 331 373 9.62 1.56 6 16 182.60 77.50 0 2.58 115.8 1396 111 19890329 30000.00 40000.00 115.7 69.36 19.20 0 11.45 35.02 397 413 9.55 1.76 6 16 182.60 77.50 0 2.39 118.5 1396 111 19890329 30000.00 40000.00 118.4 69.36 19.20 0 11.41 26.71 551 510 9.52 2.46 9 20 182.60 77.50 0 2.23 121.2 1396 111 19890329 30000.00 40000.00 121.0 69.36 19.20 0 11.38 26.07 710 635 9.53 3.23 13 29 182.60 77.50 0 2.07 123.9 1396 111 19890329 30000.00 40000.00 123.6 69.35 19.20 0 11.37 18.45 838 757 9.55 3.94 17 37 182.60 77.50 0 1.94 126.6 1396 111 19890329 30000.00 40000.00 126.3 69.35 19.20 0 11.36 17.35 882 805 9.54 4.45 18 40 182.60 77.50 0 1.82 129.3 1396 111 19890329 30000.00 40000.00 128.9 69.34 19.20 0 11.35 11.84 891 845 9.55 4.69 20 45 182.60 77.50 0 1.72 132.0 1396 111 19890329 30000.00 40000.00 131.5 69.34 19.20 0 11.33 0.42 889 869 9.55 5.13 20 47 182.60 77.50 0 1.61 134.7 1396 111 19890329 30000.00 40000.00 134.2 69.33 19.19 0 11.31 -0.68 933 849 9.55 5.47 23 51 182.60 77.50 0 1.52 137.4 1396 111 19890329 30000.00 40000.00 136.8 69.33 19.19 0 11.32 3.79 902 881 9.56 5.80 22 51 182.60 77.50 0 1.43 140.1 1396 111 19890329 30000.00 40000.00 139.5 69.32 19.19 0 11.29 1.44 923 870 9.56 6.21 24 55 182.60 77.50 1 1.36 142.8 1396 111 19890329 30000.00 40000.00 142.1 69.32 19.19 0 11.30 12.17 893 934 9.57 6.44 23 58 182.60 77.50 1 1.28 145.5 1396 111 19890329 30000.00 40000.00 144.7 69.31 19.19 0 11.27 3.02 979 908 9.60 7.29 30 67 182.60 77.50 1 1.21 148.2 1396 111 19890329 30000.00 40000.00 147.4 69.31 19.19 0 11.26 -0.48 929 897 9.57 7.22 28 64 182.60 77.50 1 1.14 150.9 1396 111 19890329 30000.00 40000.00 150.0 69.30 19.19 0 11.24 7.43 927 909 9.59 7.59 29 69 182.60 77.50 2 1.07 153.6 1396 111 19890329 30000.00 40000.00 152.6 69.30 19.19 0 11.25 15.05 922 970 9.62 7.95 30 76 182.60 77.50 2 1.01 156.3 1396 111 19890329 30000.00 40000.00 155.3 69.29 19.19 0 11.24 13.40 938 964 9.61 8.34 31 76 182.60 77.50 3 0.95 159.0 1396 111 19890329 30000.00 40000.00 157.9 69.29 19.19 0 11.24 5.44 908 1023 9.62 8.59 30 81 182.60 77.50 4 0.89 161.7 1396 111 19890329 30000.00 40000.00 160.6 69.28 19.19 0 11.23 28.51 878 1009 9.62 8.76 30 82 182.60 77.50 5 0.83 164.4 1396 111 19890329 30000.00 40000.00 163.2 69.28 19.19 0 11.20 50.44 902 967 9.63 9.30 34 87 182.60 77.50 6 0.78 167.1 1396 111 19890329 30000.00 40000.00 165.8 69.27 19.19 0 11.21 26.57 934 1079 9.67 10.30 38 104 182.60 77.50 8 0.73 169.7 1396 111 19890329 30000.00 40000.00 168.5 69.27 19.19 0 11.21 -0.35 940 1133 9.66 10.61 37 106 182.60 77.50 10 0.68 172.4 1396 111 19890329 30000.00 40000.00 171.1 69.26 19.19 0 11.20 33.64 935 1133 9.67 11.30 39 110 182.60 77.50 12 0.63 175.1 1396 111 19890329 30000.00 40000.00 173.7 69.26 19.19 0 11.18 34.59 1076 1199 9.69 13.58 51 135 182.60 77.50 14 0.58 177.8 1396 111 19890329 30000.00 40000.00 176.4 69.25 19.18 0 11.19 40.01 985 1267 9.73 13.68 47 141 182.60 77.50 16 0.53 180.5 1396 111 19890329 30000.00 40000.00 179.0 69.25 19.18 0 11.16 18.06 1066 1248 9.75 15.02 59 162 182.60 77.50 18 0.48 183.2 1396 111 19890329 30000.00 40000.00 181.7 69.25 19.18 0 11.21 56.67 884 1383 9.75 13.74 43 153 182.60 77.50 20 0.44 185.9 1396 111 19890329 30000.00 40000.00 184.3 69.24 19.18 0 11.21 41.07 924 1461 9.77 14.36 47 167 182.60 77.50 22 0.39 188.6 1396 111 19890329 30000.00 40000.00 186.9 69.24 19.18 0 11.23 55.58 927 1684 9.80 14.70 48 194 182.60 77.50 24 0.35 191.3 1396 111 19890329 30000.00 40000.00 189.6 69.23 19.18 0 11.21 31.02 943 1672 9.82 16.31 54 214 182.60 77.50 27 0.31 194.0 1396 111 19890329 30000.00 40000.00 192.2 69.23 19.18 0 11.19 64.09 995 1730 9.84 19.07 60 235 182.60 77.50 29 0.26 196.7 1396 111 19890329 30000.00 40000.00 194.8 69.22 19.18 0 11.17 103.06 1028 1634 9.83 20.60 68 241 182.60 77.50 33 0.22 199.4 1396 111 19890329 30000.00 40000.00 197.5 69.22 19.18 0 11.19 30.23 1009 1774 9.88 21.08 67 264 182.60 77.50 37 0.18 202.1 1396 111 19890329 30000.00 40000.00 200.1 69.21 19.18 0 11.17 18.92 975 1733 9.89 22.85 70 278 182.60 77.50 39 0.14 204.8 1396 111 19890329 30000.00 40000.00 202.8 69.21 19.18 0 11.17 39.34 971 1871 9.89 24.10 72 308 182.60 77.50 41 0.10 207.5 1396 111 19890329 30000.00 40000.00 205.4 69.20 19.18 0 11.19 31.07 975 1987 9.90 24.08 69 312 182.60 77.50 43 0.06 210.2 1396 111 19890329 30000.00 40000.00 208.0 69.20 19.18 0 11.12 45.49 1144 1894 9.93 31.90 104 387 182.60 77.50 45 0.03 212.9 1396 111 19890329 30000.00 40000.00 210.7 69.19 19.18 0 11.16 53.90 1037 2155 9.93 27.73 85 392 182.60 77.50 46 0.01 215.6 1396 111 19890329 30000.00 40000.00 213.3 69.19 19.18 0 11.13 20.99 1145 2041 9.96 34.60 106 427 182.60 77.50 48 -0.00 218.3 1396 111 19890329 30000.00 40000.00 215.9 69.19 19.18 0 11.12 54.17 979 1971 9.95 31.78 88 397 182.60 77.50 49 -0.00 221.0 1396 111 19890329 30000.00 40000.00 218.6 69.18 19.18 0 11.11 28.87 1174 2113 9.97 38.75 122 485 182.60 77.50 51 -0.00 223.7 1396 111 19890329 30000.00 40000.00 221.2 69.18 19.18 0 11.10 6.01 1080 1969 9.98 37.07 112 461 182.60 77.50 53 -0.00 226.4 1396 111 19890329 30000.00 40000.00 223.9 69.17 19.17 0 11.12 132.09 1044 2213 9.98 37.05 107 499 182.60 77.50 55 -0.00 229.1 1396 111 19890329 30000.00 40000.00 226.5 69.17 19.17 0 11.08 1.69 1112 2156 10.00 44.13 131 561 182.60 77.50 56 -0.00 231.8 1396 111 19890329 30000.00 40000.00 229.1 69.16 19.17 0 11.09 17.62 1149 2291 10.00 44.98 131 577 182.60 77.50 57 -0.00 234.5 1396 111 19890329 30000.00 40000.00 231.8 69.16 19.17 0 11.03 76.17 1012 1885 10.00 48.17 132 546 182.60 77.50 59 -0.00 237.2 1396 111 19890329 30000.00 40000.00 234.4 69.15 19.17 0 11.04 124.80 1001 2127 10.02 48.71 129 616 182.60 77.50 61 -0.00 239.9 1396 111 19890329 30000.00 40000.00 237.1 69.15 19.17 0 11.04 -11.77 970 2352 10.04 50.78 132 711 182.60 77.50 63 -0.00 242.6 1396 111 19890329 30000.00 40000.00 239.7 69.14 19.17 0 11.03 4.21 967 2289 10.04 52.67 132 700 182.60 77.50 64 -0.00 245.3 1396 111 19890329 30000.00 40000.00 242.3 69.14 19.17 0 11.07 6.07 999 2830 10.07 51.01 131 834 182.60 77.50 65 -0.00 248.0 1396 111 19890329 30000.00 40000.00 144.8 69.31 19.19 0 11.23 5.48 923 739 8.92 1.00 4 9 182.60 77.50 1 1.21 148.2 1396 111 19890329 30000.00 40000.00 166.7 69.27 19.19 0 11.20 14.58 956 999 8.89 1.00 5 13 182.60 77.50 9 0.71 170.7 1396 111 19890329 30000.00 40000.00 188.7 69.23 19.18 0 11.15 30.19 1091 1237 8.92 1.00 6 17 182.60 77.50 26 0.32 193.2 1396 111 19890329 30000.00 40000.00 210.7 69.19 19.18 0 11.13 34.34 1228 1616 9.02 1.00 8 27 182.60 77.50 46 0.01 215.6 1396 111 19890329 30000.00 40000.00 232.7 69.16 19.17 0 11.11 28.90 1461 1938 9.05 1.51 11 38 182.60 77.50 59 -0.00 238.1 1396 111 19890329 30000.00 40000.00 254.7 69.12 19.17 0 11.08 15.91 1652 2139 9.04 2.04 14 44 182.60 77.50 72 -0.00 260.6 1396 111 19890329 30000.00 40000.00 276.7 69.08 19.16 0 11.06 9.29 1792 2285 9.04 2.51 17 51 182.60 77.50 84 -0.00 283.1 1396 111 19890329 30000.00 40000.00 298.7 69.04 19.16 0 11.06 4.50 1899 2389 9.01 2.76 18 55 182.60 77.50 95 -0.00 305.6 1396 111 19890329 30000.00 40000.00 320.7 69.01 19.15 0 11.08 -3.57 2005 2569 8.99 2.92 18 58 182.60 77.50 100 -0.00 328.1 1396 111 19890329 30000.00 40000.00 342.7 68.97 19.15 0 11.11 -9.77 2065 2871 8.98 3.07 18 62 182.60 77.50 100 -0.00 350.6 1396 111 19890329 30000.00 40000.00 364.7 68.94 19.15 0 11.14 -15.44 2135 3121 8.99 3.37 19 69 182.60 77.50 100 -0.00 373.0 1396 111 19890329 30000.00 40000.00 386.7 68.90 19.14 0 11.16 -17.10 2168 3307 9.01 3.62 20 74 182.60 77.50 100 -0.00 395.5 1396 111 19890329 30000.00 40000.00 408.7 68.87 19.14 0 11.18 -19.16 2199 3480 9.03 3.95 21 81 182.60 77.50 100 -0.00 418.0 1396 111 19890329 30000.00 40000.00 430.7 68.83 19.13 0 11.18 -16.90 2222 3592 9.05 4.33 22 88 182.60 77.50 100 -0.00 440.5 1396 111 19890329 30000.00 40000.00 452.7 68.80 19.13 0 11.18 -14.75 2265 3709 9.06 4.92 24 97 182.60 77.50 100 -0.00 463.0 1396 111 19890329 30000.00 40000.00 474.8 68.77 19.12 0 11.18 -13.75 2297 3797 9.09 5.45 27 108 182.60 77.50 100 -0.00 485.5 1396 111 19890329 30000.00 40000.00 496.8 68.73 19.12 0 11.16 -7.67 2344 3904 9.12 6.47 30 123 182.60 77.50 100 -0.00 507.9 1396 111 19890329 30000.00 40000.00 518.8 68.70 19.12 0 11.15 -7.41 2362 3956 9.13 7.39 33 135 182.60 77.50 100 -0.00 530.4 1396 111 19890329 30000.00 40000.00 540.8 68.67 19.11 0 11.13 -0.15 2426 4087 9.16 8.69 38 157 182.60 77.50 100 -0.00 552.9 1396 111 19890329 30000.00 40000.00 562.9 68.64 19.11 0 11.12 6.82 2466 4092 9.16 10.00 41 168 182.60 77.50 100 -0.00 575.4 1396 111 19890329 30000.00 40000.00 584.9 68.61 19.11 0 11.09 20.10 2521 4098 9.17 12.00 47 188 182.60 77.50 100 -0.00 597.9 1396 111 19890329 40000.00 50000.00 86.7 69.42 19.21 0 10.23 19.63 95 95 8.59 3.24 10 10 182.60 77.50 0 4.57 88.8 1373 111 19890329 40000.00 50000.00 89.4 69.41 19.21 0 10.48 -11.35 125 125 8.51 1.79 3 3 182.60 77.50 0 4.39 91.5 1373 111 19890329 40000.00 50000.00 92.0 69.41 19.20 0 10.22 -9.47 59 59 8.57 3.73 7 7 182.60 77.50 0 3.51 94.2 1373 111 19890329 40000.00 50000.00 94.6 69.40 19.20 0 10.30 5.66 175 175 8.80 5.24 25 25 182.60 77.50 0 4.10 96.9 1373 111 19890329 40000.00 50000.00 97.3 69.40 19.20 0 10.42 -8.70 233 132 9.29 4.23 27 44 182.60 77.50 0 3.82 99.6 1373 111 19890329 40000.00 50000.00 99.9 69.39 19.20 0 10.67 -9.79 201 178 9.21 3.53 12 26 182.60 77.50 0 3.62 102.3 1373 111 19890329 40000.00 50000.00 102.5 69.39 19.20 0 10.85 -8.16 211 215 9.21 2.77 8 18 182.60 77.50 0 3.40 105.0 1373 111 19890329 40000.00 50000.00 105.2 69.38 19.20 0 10.98 -0.18 214 225 9.24 2.16 6 15 182.60 77.50 0 3.19 107.7 1373 111 19890329 40000.00 50000.00 107.8 69.38 19.20 0 11.09 9.34 223 239 9.28 1.84 5 13 182.60 77.50 0 2.97 110.4 1373 111 19890329 40000.00 50000.00 110.5 69.37 19.20 0 11.17 16.47 245 254 9.32 1.67 5 13 182.60 77.50 0 2.76 113.1 1373 111 19890329 40000.00 50000.00 113.1 69.37 19.20 0 11.24 26.06 295 325 9.35 1.83 5 14 182.60 77.50 0 2.57 115.8 1373 111 19890329 40000.00 50000.00 115.7 69.36 19.20 0 11.19 22.45 432 412 9.30 2.54 8 18 182.60 77.50 0 2.39 118.5 1373 111 19890329 40000.00 50000.00 118.4 69.36 19.20 0 11.15 12.69 599 524 9.30 3.71 12 25 182.60 77.50 0 2.23 121.2 1373 111 19890329 40000.00 50000.00 121.0 69.36 19.20 0 11.17 -9.45 671 608 9.35 4.00 14 32 182.60 77.50 0 2.07 123.9 1373 111 19890329 40000.00 50000.00 123.6 69.35 19.20 0 11.17 -14.00 690 646 9.35 4.15 15 34 182.60 77.50 0 1.95 126.6 1373 111 19890329 40000.00 50000.00 126.3 69.35 19.20 0 11.18 -18.44 670 656 9.36 4.35 14 34 182.60 77.50 0 1.82 129.3 1373 111 19890329 40000.00 50000.00 128.9 69.34 19.20 0 11.17 -17.09 668 664 9.36 4.80 14 35 182.60 77.50 0 1.72 132.0 1373 111 19890329 40000.00 50000.00 131.5 69.34 19.20 0 11.17 -11.04 675 677 9.38 5.05 15 37 182.60 77.50 0 1.61 134.7 1373 111 19890329 40000.00 50000.00 134.2 69.33 19.19 0 11.17 -6.69 660 693 9.39 5.09 16 39 182.60 77.50 0 1.52 137.4 1373 111 19890329 40000.00 50000.00 136.8 69.33 19.19 0 11.15 5.29 676 689 9.42 5.50 17 43 182.60 77.50 0 1.44 140.1 1373 111 19890329 40000.00 50000.00 139.5 69.32 19.19 0 11.14 3.20 691 710 9.42 6.10 19 46 182.60 77.50 1 1.36 142.8 1373 111 19890329 40000.00 50000.00 142.1 69.32 19.19 0 11.15 2.74 689 774 9.45 6.39 19 51 182.60 77.50 1 1.28 145.5 1373 111 19890329 40000.00 50000.00 144.7 69.31 19.19 0 11.13 -1.62 781 792 9.47 7.47 24 60 182.60 77.50 1 1.21 148.2 1373 111 19890329 40000.00 50000.00 147.4 69.31 19.19 0 11.11 2.05 787 799 9.47 8.01 26 64 182.60 77.50 1 1.14 150.9 1373 111 19890329 40000.00 50000.00 150.0 69.30 19.19 0 11.12 18.32 791 897 9.51 8.33 26 72 182.60 77.50 2 1.07 153.6 1373 111 19890329 40000.00 50000.00 152.6 69.30 19.19 0 11.11 18.96 845 937 9.52 9.22 30 80 182.60 77.50 2 1.01 156.3 1373 111 19890329 40000.00 50000.00 155.3 69.29 19.19 0 11.12 33.63 828 979 9.54 9.59 30 86 182.60 77.50 3 0.95 159.0 1373 111 19890329 40000.00 50000.00 157.9 69.29 19.19 0 11.09 22.76 922 1033 9.55 11.37 38 103 182.60 77.50 4 0.89 161.7 1373 111 19890329 40000.00 50000.00 160.6 69.28 19.19 0 11.08 21.63 931 1084 9.56 11.85 41 112 182.60 77.50 5 0.83 164.4 1373 111 19890329 40000.00 50000.00 163.2 69.28 19.19 0 11.06 13.67 1062 1104 9.60 14.40 54 136 182.60 77.50 6 0.78 167.1 1373 111 19890329 40000.00 50000.00 165.8 69.27 19.19 0 11.06 20.08 913 1127 9.60 14.20 45 131 182.60 77.50 8 0.73 169.7 1373 111 19890329 40000.00 50000.00 168.5 69.27 19.19 0 11.03 51.68 1074 1156 9.64 17.03 64 165 182.60 77.50 10 0.68 172.4 1373 111 19890329 40000.00 50000.00 171.1 69.26 19.19 0 11.03 22.33 1075 1283 9.65 18.00 64 180 182.60 77.50 12 0.63 175.1 1373 111 19890329 40000.00 50000.00 173.7 69.26 19.19 0 11.09 11.47 987 1428 9.68 16.62 54 180 182.60 77.50 14 0.58 177.8 1373 111 19890329 40000.00 50000.00 176.4 69.25 19.18 0 11.04 14.60 1039 1374 9.69 19.33 66 203 182.60 77.50 16 0.53 180.5 1373 111 19890329 40000.00 50000.00 179.0 69.25 19.18 0 11.05 17.98 991 1504 9.73 19.24 67 234 182.60 77.50 18 0.48 183.2 1373 111 19890329 40000.00 50000.00 181.7 69.25 19.18 0 11.06 33.47 997 1625 9.75 20.45 68 253 182.60 77.50 20 0.44 185.9 1373 111 19890329 40000.00 50000.00 184.3 69.24 19.18 0 11.04 51.56 966 1608 9.76 22.08 71 267 182.60 77.50 22 0.39 188.6 1373 111 19890329 40000.00 50000.00 186.9 69.24 19.18 0 11.02 34.91 1039 1625 9.76 25.12 80 287 182.60 77.50 24 0.35 191.3 1373 111 19890329 40000.00 50000.00 189.6 69.23 19.18 0 11.00 21.18 994 1572 9.78 27.58 87 310 182.60 77.50 27 0.31 194.0 1373 111 19890329 40000.00 50000.00 192.2 69.23 19.18 0 11.02 23.93 1090 1698 9.79 28.93 96 336 182.60 77.50 29 0.26 196.7 1373 111 19890329 40000.00 50000.00 194.8 69.22 19.18 0 10.98 6.91 1006 1529 9.81 31.12 99 342 182.60 77.50 33 0.22 199.4 1373 111 19890329 40000.00 50000.00 197.5 69.22 19.18 0 11.01 -39.16 946 1704 9.84 30.46 90 364 182.60 77.50 37 0.18 202.1 1373 111 19890329 40000.00 50000.00 200.1 69.21 19.18 0 11.02 -3.19 980 1819 9.85 32.87 93 389 182.60 77.50 39 0.14 204.8 1373 111 19890329 40000.00 50000.00 202.8 69.21 19.18 0 10.99 -19.13 832 1624 9.84 32.10 82 359 182.60 77.50 41 0.10 207.5 1373 111 19890329 40000.00 50000.00 205.4 69.20 19.18 0 11.05 -9.22 788 1878 9.87 28.21 73 381 182.60 77.50 43 0.06 210.2 1373 111 19890329 40000.00 50000.00 208.0 69.20 19.18 0 10.98 -15.09 888 1744 9.88 39.27 100 439 182.60 77.50 45 0.03 212.9 1373 111 19890329 40000.00 50000.00 210.7 69.19 19.18 0 10.97 -50.08 766 1679 9.88 35.78 88 425 182.60 77.50 46 0.01 215.6 1373 111 19890329 40000.00 50000.00 213.3 69.19 19.18 0 10.97 -47.83 848 1828 9.91 40.57 102 488 182.60 77.50 48 -0.00 218.3 1373 111 19890329 40000.00 50000.00 215.9 69.19 19.18 0 11.01 -13.94 754 1963 9.92 36.35 80 470 182.60 77.50 49 -0.00 221.0 1373 111 19890329 40000.00 50000.00 218.6 69.18 19.18 0 10.89 -24.80 927 1780 9.93 56.77 146 625 182.60 77.50 51 -0.00 223.7 1373 111 19890329 40000.00 50000.00 221.2 69.18 19.18 0 10.95 59.09 864 1916 9.93 46.91 112 555 182.60 77.50 53 -0.00 226.4 1373 111 19890329 40000.00 50000.00 223.9 69.17 19.17 0 11.02 20.96 822 2440 9.96 40.66 97 639 182.60 77.50 55 -0.00 229.1 1373 111 19890329 40000.00 50000.00 226.5 69.17 19.17 0 10.98 -21.59 910 2016 9.97 47.24 120 596 182.60 77.50 56 -0.00 231.8 1373 111 19890329 40000.00 50000.00 229.1 69.16 19.17 0 10.97 29.34 780 2118 10.00 47.26 108 658 182.60 77.50 57 -0.00 234.5 1373 111 19890329 40000.00 50000.00 231.8 69.16 19.17 0 11.03 -18.63 729 2384 9.99 38.43 86 633 182.60 77.50 59 -0.00 237.2 1373 111 19890329 40000.00 50000.00 234.4 69.15 19.17 0 10.93 83.95 916 1883 9.99 60.02 145 667 182.60 77.50 61 -0.00 239.9 1373 111 19890329 40000.00 50000.00 237.1 69.15 19.17 0 10.99 -24.45 688 2093 9.99 43.15 88 608 182.60 77.50 63 -0.00 242.6 1373 111 19890329 40000.00 50000.00 239.7 69.14 19.17 0 11.02 -138.54 812 2427 10.02 48.60 106 712 182.60 77.50 64 -0.00 245.3 1373 111 19890329 40000.00 50000.00 242.3 69.14 19.17 0 10.98 -136.05 703 2856 10.03 48.36 104 967 182.60 77.50 65 -0.00 248.0 1373 111 19890329 40000.00 50000.00 144.8 69.31 19.19 0 11.10 -0.16 780 696 8.51 1.00 3 6 182.60 77.50 1 1.21 148.2 1373 111 19890329 40000.00 50000.00 166.7 69.27 19.19 0 11.06 15.64 1004 987 8.40 1.00 3 7 182.60 77.50 9 0.71 170.7 1373 111 19890329 40000.00 50000.00 188.7 69.23 19.18 0 11.05 16.28 1202 1399 8.42 1.00 4 11 182.60 77.50 26 0.32 193.2 1373 111 19890329 40000.00 50000.00 210.7 69.19 19.18 0 11.05 0.58 1245 1683 8.45 1.00 5 14 182.60 77.50 46 0.01 215.6 1373 111 19890329 40000.00 50000.00 232.7 69.16 19.17 0 11.05 -13.80 1320 1867 8.52 1.00 5 17 182.60 77.50 59 -0.00 238.1 1373 111 19890329 40000.00 50000.00 254.7 69.12 19.17 0 11.05 -22.07 1408 1988 8.60 1.00 6 19 182.60 77.50 72 -0.00 260.6 1373 111 19890329 40000.00 50000.00 276.7 69.08 19.16 0 11.08 -32.15 1503 2153 8.69 1.11 6 22 182.60 77.50 84 -0.00 283.1 1373 111 19890329 40000.00 50000.00 298.7 69.04 19.16 0 11.13 -41.66 1599 2310 8.77 1.16 7 23 182.60 77.50 95 -0.00 305.6 1373 111 19890329 40000.00 50000.00 320.7 69.01 19.15 0 11.19 -48.48 1689 2515 8.83 1.24 7 26 182.60 77.50 100 -0.00 328.1 1373 111 19890329 40000.00 50000.00 342.7 68.97 19.15 0 11.25 -58.43 1771 2755 8.86 1.23 7 28 182.60 77.50 100 -0.00 350.6 1373 111 19890329 40000.00 50000.00 364.7 68.94 19.15 0 11.29 -60.46 1826 2936 8.88 1.30 7 29 182.60 77.50 100 -0.00 373.0 1373 111 19890329 40000.00 50000.00 386.7 68.90 19.14 0 11.32 -62.05 1885 3075 8.90 1.37 8 31 182.60 77.50 100 -0.00 395.5 1373 111 19890329 40000.00 50000.00 408.7 68.87 19.14 0 11.33 -63.72 1929 3170 8.91 1.43 8 33 182.60 77.50 100 -0.00 418.0 1373 111 19890329 40000.00 50000.00 430.7 68.83 19.13 0 11.33 -61.44 1971 3244 8.92 1.56 9 36 182.60 77.50 100 -0.00 440.5 1373 111 19890329 40000.00 50000.00 452.7 68.80 19.13 0 11.32 -59.58 2025 3307 8.91 1.72 9 37 182.60 77.50 100 -0.00 463.0 1373 111 19890329 40000.00 50000.00 474.8 68.77 19.12 0 11.31 -61.56 2055 3388 8.91 1.93 10 40 182.60 77.50 100 -0.00 485.5 1373 111 19890329 40000.00 50000.00 496.8 68.73 19.12 0 11.30 -64.86 2088 3436 8.91 2.15 11 44 182.60 77.50 100 -0.00 507.9 1373 111 19890329 40000.00 50000.00 518.8 68.70 19.12 0 11.28 -55.54 2126 3500 8.92 2.44 12 49 182.60 77.50 100 -0.00 530.4 1373 111 19890329 40000.00 50000.00 540.8 68.67 19.11 0 11.26 -52.11 2171 3531 8.91 2.73 13 52 182.60 77.50 100 -0.00 552.9 1373 111 19890329 40000.00 50000.00 562.9 68.64 19.11 0 11.23 -45.53 2226 3588 8.91 3.22 15 58 182.60 77.50 100 -0.00 575.4 1373 111 19890329 40000.00 50000.00 584.9 68.61 19.11 0 11.20 -41.89 2267 3637 8.92 3.66 16 64 182.60 77.50 100 -0.00 597.9 1373 111 19890329 50000.00 60000.00 86.7 69.42 19.21 0 10.70 13.92 188 188 8.91 1.58 7 7 182.60 77.50 0 4.56 88.8 1393 111 19890329 50000.00 60000.00 89.4 69.41 19.21 0 10.85 -1.89 149 149 9.03 1.00 3 3 182.60 77.50 0 4.38 91.5 1393 111 19890329 50000.00 60000.00 92.0 69.41 19.20 0 10.91 0.35 150 150 9.32 1.07 20 20 182.60 77.50 0 4.21 94.2 1393 111 19890329 50000.00 60000.00 94.6 69.40 19.20 0 11.01 -1.49 178 178 9.34 1.16 13 13 182.60 77.50 0 4.12 96.9 1393 111 19890329 50000.00 60000.00 97.3 69.40 19.20 0 11.04 -7.21 180 145 9.45 1.30 9 17 182.60 77.50 0 3.81 99.6 1393 111 19890329 50000.00 60000.00 99.9 69.39 19.20 0 11.12 -4.58 186 167 9.30 1.29 5 10 182.60 77.50 0 3.60 102.3 1393 111 19890329 50000.00 60000.00 102.5 69.39 19.20 0 11.18 3.96 204 198 9.26 1.39 4 9 182.60 77.50 0 3.39 105.0 1393 111 19890329 50000.00 60000.00 105.2 69.38 19.20 0 11.22 5.63 198 188 9.23 1.25 3 7 182.60 77.50 0 3.17 107.7 1393 111 19890329 50000.00 60000.00 107.8 69.38 19.20 0 11.27 11.60 186 180 9.23 1.15 3 6 182.60 77.50 0 2.96 110.4 1393 111 19890329 50000.00 60000.00 110.5 69.37 19.20 0 11.29 11.77 205 209 9.24 1.23 3 7 182.60 77.50 1 2.75 113.1 1393 111 19890329 50000.00 60000.00 113.1 69.37 19.20 0 11.27 4.40 294 299 9.28 1.74 4 10 182.60 77.50 1 2.57 115.8 1393 111 19890329 50000.00 60000.00 115.7 69.36 19.20 0 11.25 -6.98 378 402 9.28 2.26 6 14 182.60 77.50 1 2.38 118.5 1393 111 19890329 50000.00 60000.00 118.4 69.36 19.20 0 11.24 -14.94 436 469 9.30 2.71 7 18 182.60 77.50 1 2.23 121.2 1393 111 19890329 50000.00 60000.00 121.0 69.36 19.20 0 11.22 -29.68 469 492 9.32 3.04 8 20 182.60 77.50 1 2.07 123.9 1393 111 19890329 50000.00 60000.00 123.6 69.35 19.20 0 11.22 -19.50 480 514 9.34 3.33 9 22 182.60 77.50 1 1.95 126.6 1393 111 19890329 50000.00 60000.00 126.3 69.35 19.20 0 11.21 -14.77 495 536 9.36 3.50 10 25 182.60 77.50 1 1.82 129.3 1393 111 19890329 50000.00 60000.00 128.9 69.34 19.20 0 11.20 -6.34 530 568 9.37 4.11 11 28 182.60 77.50 1 1.72 132.0 1393 111 19890329 50000.00 60000.00 131.5 69.34 19.20 0 11.21 -11.89 553 634 9.39 4.30 12 32 182.60 77.50 1 1.61 134.7 1393 111 19890329 50000.00 60000.00 134.2 69.33 19.19 0 11.19 -0.73 605 676 9.43 5.00 14 38 182.60 77.50 2 1.52 137.4 1393 111 19890329 50000.00 60000.00 136.8 69.33 19.19 0 11.17 5.41 616 715 9.44 5.44 15 42 182.60 77.50 2 1.44 140.1 1393 111 19890329 50000.00 60000.00 139.5 69.32 19.19 0 11.15 1.62 669 760 9.46 6.27 19 51 182.60 77.50 2 1.36 142.8 1393 111 19890329 50000.00 60000.00 142.1 69.32 19.19 0 11.14 13.75 708 801 9.47 7.23 21 57 182.60 77.50 2 1.28 145.5 1393 111 19890329 50000.00 60000.00 144.7 69.31 19.19 0 11.14 24.30 719 895 9.50 7.16 22 65 182.60 77.50 2 1.21 148.2 1393 111 19890329 50000.00 60000.00 147.4 69.31 19.19 0 11.14 20.06 734 953 9.53 7.89 24 74 182.60 77.50 3 1.14 150.9 1393 111 19890329 50000.00 60000.00 150.0 69.30 19.19 0 11.13 22.70 817 992 9.53 9.00 29 83 182.60 77.50 4 1.07 153.6 1393 111 19890329 50000.00 60000.00 152.6 69.30 19.19 0 11.12 21.19 808 1025 9.55 9.49 30 90 182.60 77.50 5 1.01 156.3 1393 111 19890329 50000.00 60000.00 155.3 69.29 19.19 0 11.12 11.28 825 1091 9.56 10.01 31 96 182.60 77.50 7 0.95 159.0 1393 111 19890329 50000.00 60000.00 157.9 69.29 19.19 0 11.11 -6.98 916 1134 9.60 11.56 39 114 182.60 77.50 8 0.89 161.7 1393 111 19890329 50000.00 60000.00 160.6 69.28 19.19 0 11.11 -2.28 858 1140 9.59 11.73 36 112 182.60 77.50 9 0.83 164.4 1393 111 19890329 50000.00 60000.00 163.2 69.28 19.19 0 11.11 2.49 870 1228 9.59 12.17 36 117 182.60 77.50 11 0.78 167.1 1393 111 19890329 50000.00 60000.00 165.8 69.27 19.19 0 11.10 -0.56 947 1293 9.63 13.87 45 143 182.60 77.50 13 0.73 169.7 1393 111 19890329 50000.00 60000.00 168.5 69.27 19.19 0 11.11 6.34 945 1297 9.66 14.50 46 147 182.60 77.50 15 0.68 172.4 1393 111 19890329 50000.00 60000.00 171.1 69.26 19.19 0 11.11 -20.07 910 1401 9.68 15.31 46 164 182.60 77.50 17 0.63 175.1 1393 111 19890329 50000.00 60000.00 173.7 69.26 19.19 0 11.12 -38.79 868 1422 9.70 14.78 45 168 182.60 77.50 20 0.58 177.8 1393 111 19890329 50000.00 60000.00 176.4 69.25 19.18 0 11.10 -16.95 926 1377 9.70 16.03 53 179 182.60 77.50 23 0.53 180.5 1393 111 19890329 50000.00 60000.00 179.0 69.25 19.18 0 11.11 -55.63 888 1455 9.74 17.23 52 195 182.60 77.50 26 0.48 183.2 1393 111 19890329 50000.00 60000.00 181.7 69.25 19.18 0 11.11 -60.05 809 1445 9.74 17.40 47 191 182.60 77.50 29 0.44 185.9 1393 111 19890329 50000.00 60000.00 184.3 69.24 19.18 0 11.10 -23.95 878 1523 9.76 20.14 55 216 182.60 77.50 34 0.39 188.6 1393 111 19890329 50000.00 60000.00 186.9 69.24 19.18 0 11.09 -80.25 862 1472 9.77 20.53 58 223 182.60 77.50 38 0.35 191.3 1393 111 19890329 50000.00 60000.00 189.6 69.23 19.18 0 11.10 -38.53 757 1452 9.79 19.70 50 214 182.60 77.50 42 0.31 194.0 1393 111 19890329 50000.00 60000.00 192.2 69.23 19.18 0 11.09 -15.73 791 1463 9.79 21.53 56 230 182.60 77.50 45 0.27 196.7 1393 111 19890329 50000.00 60000.00 194.8 69.22 19.18 0 11.10 -41.00 801 1515 9.81 21.92 56 237 182.60 77.50 49 0.22 199.4 1393 111 19890329 50000.00 60000.00 197.5 69.22 19.18 0 11.12 -38.90 744 1500 9.81 21.11 49 221 182.60 77.50 51 0.18 202.1 1393 111 19890329 50000.00 60000.00 200.1 69.21 19.18 0 11.09 -18.49 804 1571 9.81 24.39 60 261 182.60 77.50 54 0.14 204.8 1393 111 19890329 50000.00 60000.00 202.8 69.21 19.18 0 11.10 -62.15 834 1684 9.84 25.75 63 283 182.60 77.50 56 0.10 207.5 1393 111 19890329 50000.00 60000.00 205.4 69.20 19.18 0 11.08 11.22 820 1536 9.85 27.04 66 276 182.60 77.50 58 0.07 210.2 1393 111 19890329 50000.00 60000.00 208.0 69.20 19.18 0 11.12 -46.13 765 1719 9.86 24.47 55 277 182.60 77.50 60 0.03 212.9 1393 111 19890329 50000.00 60000.00 210.7 69.19 19.18 0 11.08 -13.11 864 1685 9.87 29.69 75 322 182.60 77.50 61 0.01 215.6 1393 111 19890329 50000.00 60000.00 213.3 69.19 19.18 0 11.08 -40.31 752 1728 9.87 28.32 61 312 182.60 77.50 63 -0.00 218.3 1393 111 19890329 50000.00 60000.00 215.9 69.19 19.18 0 11.10 6.64 857 1753 9.90 31.20 73 333 182.60 77.50 66 -0.00 221.0 1393 111 19890329 50000.00 60000.00 218.6 69.18 19.18 0 11.08 -77.90 895 1989 9.94 35.56 84 424 182.60 77.50 68 -0.00 223.7 1393 111 19890329 50000.00 60000.00 221.2 69.18 19.18 0 11.09 -53.34 843 1864 9.92 33.28 75 374 182.60 77.50 69 -0.00 226.4 1393 111 19890329 50000.00 60000.00 223.9 69.17 19.17 0 11.04 -25.30 808 1697 9.92 37.16 82 387 182.60 77.50 70 -0.00 229.1 1393 111 19890329 50000.00 60000.00 226.5 69.17 19.17 0 11.05 50.58 823 1841 9.94 37.86 87 432 182.60 77.50 71 -0.00 231.8 1393 111 19890329 50000.00 60000.00 229.1 69.16 19.17 0 11.07 61.54 805 1922 9.96 37.46 79 428 182.60 77.50 72 -0.00 234.5 1393 111 19890329 50000.00 60000.00 231.8 69.16 19.17 0 11.08 -50.85 841 2202 9.98 37.36 84 500 182.60 77.50 74 -0.00 237.2 1393 111 19890329 50000.00 60000.00 234.4 69.15 19.17 0 11.04 3.48 805 1833 9.95 41.58 89 450 182.60 77.50 74 -0.00 239.9 1393 111 19890329 50000.00 60000.00 237.1 69.15 19.17 0 11.05 16.36 886 2071 10.00 44.27 100 534 182.60 77.50 75 -0.00 242.6 1393 111 19890329 50000.00 60000.00 239.7 69.14 19.17 0 11.06 3.70 887 2047 9.99 44.18 98 514 182.60 77.50 76 -0.00 245.3 1393 111 19890329 50000.00 60000.00 242.3 69.14 19.17 0 11.03 -73.37 814 1913 10.00 46.64 97 519 182.60 77.50 77 -0.00 248.0 1393 111 19890329 50000.00 60000.00 144.8 69.31 19.19 0 11.09 -4.05 741 651 8.52 1.00 2 5 182.60 77.50 2 1.21 148.2 1393 111 19890329 50000.00 60000.00 166.7 69.27 19.19 0 11.10 -0.60 945 1078 8.51 1.00 3 8 182.60 77.50 13 0.71 170.7 1393 111 19890329 50000.00 60000.00 188.7 69.23 19.18 0 11.12 -18.89 941 1349 8.50 1.00 3 9 182.60 77.50 41 0.32 193.2 1393 111 19890329 50000.00 60000.00 210.7 69.19 19.18 0 11.13 -27.02 1000 1554 8.45 1.00 3 9 182.60 77.50 61 0.01 215.6 1393 111 19890329 50000.00 60000.00 232.7 69.16 19.17 0 11.15 -26.60 1148 1761 8.43 1.00 3 10 182.60 77.50 74 -0.00 238.1 1393 111 19890329 50000.00 60000.00 254.7 69.12 19.17 0 11.19 -26.74 1312 2027 8.50 1.00 3 11 182.60 77.50 82 -0.00 260.6 1393 111 19890329 50000.00 60000.00 276.7 69.08 19.16 0 11.24 -29.66 1439 2236 8.56 1.00 3 12 182.60 77.50 91 -0.00 283.1 1393 111 19890329 50000.00 60000.00 298.7 69.04 19.16 0 11.31 -33.71 1519 2398 8.61 1.00 3 13 182.60 77.50 98 -0.00 305.6 1393 111 19890329 50000.00 60000.00 320.7 69.01 19.15 0 11.37 -38.82 1580 2591 8.65 1.00 4 14 182.60 77.50 100 -0.00 328.1 1393 111 19890329 50000.00 60000.00 342.7 68.97 19.15 0 11.41 -39.24 1625 2753 8.70 1.00 4 15 182.60 77.50 100 -0.00 350.6 1393 111 19890329 50000.00 60000.00 364.7 68.94 19.15 0 11.44 -42.14 1654 2873 8.72 1.00 4 16 182.60 77.50 100 -0.00 373.0 1393 111 19890329 50000.00 60000.00 386.7 68.90 19.14 0 11.45 -43.44 1679 2961 8.75 1.00 4 18 182.60 77.50 100 -0.00 395.5 1393 111 19890329 50000.00 60000.00 408.7 68.87 19.14 0 11.45 -45.32 1705 3050 8.77 1.00 4 19 182.60 77.50 100 -0.00 418.0 1393 111 19890329 50000.00 60000.00 430.7 68.83 19.13 0 11.44 -45.18 1725 3133 8.78 1.00 5 21 182.60 77.50 100 -0.00 440.5 1393 111 19890329 50000.00 60000.00 452.7 68.80 19.13 0 11.43 -43.02 1756 3193 8.79 1.12 5 22 182.60 77.50 100 -0.00 463.0 1393 111 19890329 50000.00 60000.00 474.8 68.77 19.12 0 11.41 -44.40 1788 3238 8.78 1.28 5 24 182.60 77.50 100 -0.00 485.5 1393 111 19890329 50000.00 60000.00 496.8 68.73 19.12 0 11.39 -40.50 1816 3311 8.80 1.44 6 26 182.60 77.50 100 -0.00 507.9 1393 111 19890329 50000.00 60000.00 518.8 68.70 19.12 0 11.36 -42.13 1856 3356 8.81 1.60 7 29 182.60 77.50 100 -0.00 530.4 1393 111 19890329 50000.00 60000.00 540.8 68.67 19.11 0 11.33 -45.33 1896 3398 8.82 1.87 8 33 182.60 77.50 100 -0.00 552.9 1393 111 19890329 50000.00 60000.00 562.9 68.64 19.11 0 11.30 -48.07 1933 3416 8.83 2.13 9 37 182.60 77.50 100 -0.00 575.4 1393 111 19890329 50000.00 60000.00 584.9 68.61 19.11 0 11.28 -52.16 1955 3479 8.85 2.45 10 41 182.60 77.50 100 -0.00 597.9 1393 111 19890329 60000.00 70000.00 86.7 69.42 19.21 0 10.93 -4.14 197 197 8.86 1.01 4 4 182.60 77.50 0 4.56 88.8 1378 112 19890329 60000.00 70000.00 89.4 69.41 19.21 0 11.08 0.59 149 149 8.90 1.00 2 2 182.60 77.50 0 4.38 91.5 1378 112 19890329 60000.00 70000.00 92.0 69.41 19.20 0 11.18 -2.12 187 187 9.14 1.00 11 11 182.60 77.50 0 4.29 94.2 1378 112 19890329 60000.00 70000.00 94.6 69.40 19.20 0 11.25 -7.05 188 188 9.13 1.00 5 5 182.60 77.50 0 4.11 96.9 1378 112 19890329 60000.00 70000.00 97.3 69.40 19.20 0 11.23 -6.89 201 148 9.41 1.00 5 10 182.60 77.50 0 3.80 99.6 1378 112 19890329 60000.00 70000.00 99.9 69.39 19.20 0 11.28 -0.06 196 170 9.28 1.01 3 7 182.60 77.50 0 3.59 102.3 1378 112 19890329 60000.00 70000.00 102.5 69.39 19.20 0 11.30 6.15 191 176 9.22 1.03 3 6 182.60 77.50 0 3.37 105.0 1378 112 19890329 60000.00 70000.00 105.2 69.38 19.20 0 11.31 14.71 177 170 9.21 1.03 2 5 182.60 77.50 0 3.16 107.7 1378 112 19890329 60000.00 70000.00 107.8 69.38 19.20 0 11.30 8.54 189 180 9.21 1.10 2 5 182.60 77.50 0 2.95 110.4 1378 112 19890329 60000.00 70000.00 110.5 69.37 19.20 0 11.27 0.74 254 252 9.22 1.56 3 8 182.60 77.50 0 2.74 113.1 1378 112 19890329 60000.00 70000.00 113.1 69.37 19.20 0 11.25 -17.21 314 349 9.26 2.06 4 12 182.60 77.50 0 2.56 115.8 1378 112 19890329 60000.00 70000.00 115.7 69.36 19.20 0 11.22 -24.39 360 387 9.28 2.53 6 15 182.60 77.50 0 2.38 118.5 1378 112 19890329 60000.00 70000.00 118.4 69.36 19.20 0 11.20 -23.56 385 431 9.30 2.86 7 18 182.60 77.50 0 2.23 121.2 1378 112 19890329 60000.00 70000.00 121.0 69.36 19.20 0 11.18 -17.55 407 450 9.30 3.19 8 20 182.60 77.50 0 2.07 123.9 1378 112 19890329 60000.00 70000.00 123.6 69.35 19.20 0 11.16 -17.81 433 476 9.34 3.68 9 24 182.60 77.50 1 1.95 126.6 1378 112 19890329 60000.00 70000.00 126.3 69.35 19.20 0 11.16 -6.44 465 533 9.35 4.18 10 27 182.60 77.50 1 1.82 129.3 1378 112 19890329 60000.00 70000.00 128.9 69.34 19.20 0 11.15 -8.52 499 583 9.36 4.65 11 31 182.60 77.50 1 1.71 132.0 1378 112 19890329 60000.00 70000.00 131.5 69.34 19.20 0 11.15 -0.11 556 660 9.39 5.16 13 37 182.60 77.50 1 1.61 134.7 1378 112 19890329 60000.00 70000.00 134.2 69.33 19.19 0 11.12 -1.66 593 702 9.43 6.09 16 46 182.60 77.50 2 1.52 137.4 1378 112 19890329 60000.00 70000.00 136.8 69.33 19.19 0 11.11 -0.98 653 777 9.44 7.04 19 54 182.60 77.50 2 1.43 140.1 1378 112 19890329 60000.00 70000.00 139.5 69.32 19.19 0 11.11 -5.08 688 829 9.46 7.44 21 61 182.60 77.50 3 1.35 142.8 1378 112 19890329 60000.00 70000.00 142.1 69.32 19.19 0 11.12 -2.44 685 884 9.49 7.79 21 66 182.60 77.50 3 1.28 145.5 1378 112 19890329 60000.00 70000.00 144.7 69.31 19.19 0 11.10 -8.03 701 923 9.48 8.48 23 72 182.60 77.50 4 1.20 148.2 1378 112 19890329 60000.00 70000.00 147.4 69.31 19.19 0 11.08 0.01 750 935 9.52 9.31 28 83 182.60 77.50 5 1.13 150.9 1378 112 19890329 60000.00 70000.00 150.0 69.30 19.19 0 11.07 -3.50 808 957 9.53 10.28 33 93 182.60 77.50 6 1.07 153.6 1378 112 19890329 60000.00 70000.00 152.6 69.30 19.19 0 11.07 -4.54 755 996 9.54 10.57 31 95 182.60 77.50 8 1.01 156.3 1378 112 19890329 60000.00 70000.00 155.3 69.29 19.19 0 11.05 -7.06 820 1036 9.57 11.74 38 113 182.60 77.50 9 0.95 159.0 1378 112 19890329 60000.00 70000.00 157.9 69.29 19.19 0 11.06 -5.73 832 1064 9.58 12.04 39 116 182.60 77.50 11 0.89 161.7 1378 112 19890329 60000.00 70000.00 160.6 69.28 19.19 0 11.07 1.63 847 1100 9.60 12.67 41 124 182.60 77.50 13 0.83 164.4 1378 112 19890329 60000.00 70000.00 163.2 69.28 19.19 0 11.09 -34.43 799 1162 9.61 12.19 36 120 182.60 77.50 16 0.78 167.1 1378 112 19890329 60000.00 70000.00 165.8 69.27 19.19 0 11.08 -32.73 811 1135 9.63 13.23 40 130 182.60 77.50 19 0.73 169.7 1378 112 19890329 60000.00 70000.00 168.5 69.27 19.19 0 11.08 -7.03 799 1159 9.66 14.59 43 142 182.60 77.50 22 0.68 172.4 1378 112 19890329 60000.00 70000.00 171.1 69.26 19.19 0 11.11 -0.09 755 1226 9.67 13.91 38 140 182.60 77.50 25 0.63 175.1 1378 112 19890329 60000.00 70000.00 173.7 69.26 19.19 0 11.06 -8.16 799 1198 9.68 16.81 46 158 182.60 77.50 28 0.58 177.8 1378 112 19890329 60000.00 70000.00 176.4 69.25 19.18 0 11.06 -25.23 771 1228 9.70 16.83 47 169 182.60 77.50 32 0.53 180.5 1378 112 19890329 60000.00 70000.00 179.0 69.25 19.18 0 11.13 -3.24 754 1338 9.71 15.78 39 157 182.60 77.50 35 0.48 183.2 1378 112 19890329 60000.00 70000.00 181.7 69.25 19.18 0 11.11 7.98 774 1355 9.75 17.61 46 181 182.60 77.50 39 0.44 185.9 1378 112 19890329 60000.00 70000.00 184.3 69.24 19.18 0 11.13 17.47 734 1291 9.74 17.35 42 165 182.60 77.50 42 0.40 188.6 1378 112 19890329 60000.00 70000.00 186.9 69.24 19.18 0 11.09 -33.64 798 1280 9.76 20.50 54 193 182.60 77.50 45 0.35 191.3 1378 112 19890329 60000.00 70000.00 189.6 69.23 19.18 0 11.09 21.04 757 1270 9.77 20.49 50 189 182.60 77.50 52 0.31 194.0 1378 112 19890329 60000.00 70000.00 192.2 69.23 19.18 0 11.09 -7.85 783 1306 9.80 22.38 54 206 182.60 77.50 58 0.27 196.7 1378 112 19890329 60000.00 70000.00 194.8 69.22 19.18 0 11.10 -43.45 750 1279 9.78 21.93 50 192 182.60 77.50 62 0.23 199.4 1378 112 19890329 60000.00 70000.00 197.5 69.22 19.18 0 11.12 -11.84 711 1263 9.80 20.07 45 181 182.60 77.50 66 0.19 202.1 1378 112 19890329 60000.00 70000.00 200.1 69.21 19.18 0 11.12 -18.48 678 1323 9.80 19.94 43 188 182.60 77.50 68 0.15 204.8 1378 112 19890329 60000.00 70000.00 202.8 69.21 19.18 0 11.10 -8.28 708 1324 9.82 22.68 48 205 182.60 77.50 70 0.11 207.5 1378 112 19890329 60000.00 70000.00 205.4 69.20 19.18 0 11.12 16.57 790 1588 9.83 24.80 54 244 182.60 77.50 71 0.07 210.2 1378 112 19890329 60000.00 70000.00 208.0 69.20 19.18 0 11.15 20.91 649 1481 9.83 20.30 39 202 182.60 77.50 72 0.04 212.9 1378 112 19890329 60000.00 70000.00 210.7 69.19 19.18 0 11.14 -5.39 747 1529 9.86 24.46 48 230 182.60 77.50 73 0.01 215.6 1378 112 19890329 60000.00 70000.00 213.3 69.19 19.18 0 11.14 21.53 738 1555 9.88 24.21 52 247 182.60 77.50 73 -0.00 218.3 1378 112 19890329 60000.00 70000.00 215.9 69.19 19.18 0 11.12 -73.68 751 1580 9.88 26.79 56 266 182.60 77.50 74 -0.00 221.0 1378 112 19890329 60000.00 70000.00 218.6 69.18 19.18 0 11.14 -29.92 708 1583 9.89 24.73 48 249 182.60 77.50 74 -0.00 223.7 1378 112 19890329 60000.00 70000.00 221.2 69.18 19.18 0 11.13 -31.88 800 1813 9.91 29.37 60 314 182.60 77.50 75 -0.00 226.4 1378 112 19890329 60000.00 70000.00 223.9 69.17 19.17 0 11.10 -37.79 852 1641 9.92 32.92 75 327 182.60 77.50 76 -0.00 229.1 1378 112 19890329 60000.00 70000.00 226.5 69.17 19.17 0 11.12 -58.57 767 1820 9.93 28.96 63 339 182.60 77.50 77 -0.00 231.8 1378 112 19890329 60000.00 70000.00 229.1 69.16 19.17 0 11.12 -6.18 831 1822 9.95 33.33 72 359 182.60 77.50 78 -0.00 234.5 1378 112 19890329 60000.00 70000.00 231.8 69.16 19.17 0 11.10 -30.70 837 1608 9.92 36.07 75 327 182.60 77.50 79 -0.00 237.2 1378 112 19890329 60000.00 70000.00 234.4 69.15 19.17 0 11.14 -32.47 797 1828 9.96 31.10 66 345 182.60 77.50 79 -0.00 239.9 1378 112 19890329 60000.00 70000.00 237.1 69.15 19.17 0 11.16 -39.10 751 1931 9.97 29.35 60 353 182.60 77.50 80 -0.00 242.6 1378 112 19890329 60000.00 70000.00 239.7 69.14 19.17 0 11.11 -54.19 836 1713 9.97 37.58 79 369 182.60 77.50 81 -0.00 245.3 1378 112 19890329 60000.00 70000.00 242.3 69.14 19.17 0 11.10 -83.96 883 1804 9.98 40.06 87 405 182.60 77.50 82 -0.00 248.0 1378 112 19890329 60000.00 70000.00 144.8 69.31 19.19 0 11.06 -8.71 721 655 8.34 1.00 2 4 182.60 77.50 4 1.20 148.2 1378 112 19890329 60000.00 70000.00 166.7 69.27 19.19 0 11.10 -8.23 850 1055 8.39 1.00 2 6 182.60 77.50 20 0.71 170.7 1378 112 19890329 60000.00 70000.00 188.7 69.23 19.18 0 11.13 -14.42 880 1228 8.44 1.00 3 9 182.60 77.50 50 0.32 193.2 1378 112 19890329 60000.00 70000.00 210.7 69.19 19.18 0 11.15 -14.08 988 1397 8.46 1.00 3 10 182.60 77.50 73 0.01 215.6 1378 112 19890329 60000.00 70000.00 232.7 69.16 19.17 0 11.19 -17.12 1153 1700 8.52 1.13 4 13 182.60 77.50 79 -0.00 238.1 1378 112 19890329 60000.00 70000.00 254.7 69.12 19.17 0 11.24 -22.24 1290 1956 8.59 1.36 5 16 182.60 77.50 87 -0.00 260.6 1378 112 19890329 60000.00 70000.00 276.7 69.08 19.16 0 11.29 -29.55 1391 2161 8.65 1.46 5 17 182.60 77.50 96 -0.00 283.1 1378 112 19890329 60000.00 70000.00 298.7 69.04 19.16 0 11.35 -35.96 1462 2377 8.69 1.48 5 18 182.60 77.50 100 -0.00 305.6 1378 112 19890329 60000.00 70000.00 320.7 69.01 19.15 0 11.40 -39.26 1508 2566 8.74 1.56 5 20 182.60 77.50 100 -0.00 328.1 1378 112 19890329 60000.00 70000.00 342.7 68.97 19.15 0 11.43 -40.58 1547 2706 8.79 1.65 6 22 182.60 77.50 100 -0.00 350.6 1378 112 19890329 60000.00 70000.00 364.7 68.94 19.15 0 11.44 -39.10 1577 2829 8.81 1.77 6 24 182.60 77.50 100 -0.00 373.0 1378 112 19890329 60000.00 70000.00 386.7 68.90 19.14 0 11.44 -39.27 1607 2907 8.85 2.01 7 27 182.60 77.50 100 -0.00 395.5 1378 112 19890329 60000.00 70000.00 408.7 68.87 19.14 0 11.43 -38.28 1628 2994 8.87 2.26 7 31 182.60 77.50 100 -0.00 418.0 1378 112 19890329 60000.00 70000.00 430.7 68.83 19.13 0 11.41 -37.91 1646 3058 8.89 2.67 8 36 182.60 77.50 100 -0.00 440.5 1378 112 19890329 60000.00 70000.00 452.7 68.80 19.13 0 11.39 -35.65 1676 3109 8.93 3.10 10 42 182.60 77.50 100 -0.00 463.0 1378 112 19890329 60000.00 70000.00 474.8 68.77 19.12 0 11.36 -38.05 1705 3160 8.94 3.73 12 49 182.60 77.50 100 -0.00 485.5 1378 112 19890329 60000.00 70000.00 496.8 68.73 19.12 0 11.33 -36.30 1725 3236 8.99 4.43 14 59 182.60 77.50 100 -0.00 507.9 1378 112 19890329 60000.00 70000.00 518.8 68.70 19.12 0 11.30 -32.23 1768 3276 9.00 5.28 17 69 182.60 77.50 100 -0.00 530.4 1378 112 19890329 60000.00 70000.00 540.8 68.67 19.11 0 11.27 -31.83 1784 3318 9.03 6.30 20 82 182.60 77.50 100 -0.00 552.9 1378 112 19890329 60000.00 70000.00 562.9 68.64 19.11 0 11.24 -33.18 1817 3370 9.06 7.50 23 97 182.60 77.50 100 -0.00 575.4 1378 112 19890329 60000.00 70000.00 584.9 68.61 19.11 0 11.21 -32.72 1860 3406 9.09 9.14 28 116 182.60 77.50 100 -0.00 597.9 1378 112 19890329 70000.00 80000.00 86.7 69.42 19.21 0 10.72 52.46 470 470 8.98 3.95 15 15 182.60 77.50 0 4.56 88.8 1346 114 19890329 70000.00 80000.00 89.4 69.41 19.21 0 10.85 -2.10 166 166 8.98 1.03 3 3 182.60 77.50 0 4.37 91.5 1346 114 19890329 70000.00 80000.00 92.0 69.41 19.20 0 10.89 -4.17 122 122 9.12 1.30 8 8 182.60 77.50 0 3.97 94.2 1346 114 19890329 70000.00 80000.00 94.6 69.40 19.20 0 11.01 -6.33 199 199 9.25 1.26 12 12 182.60 77.50 0 4.14 96.9 1346 114 19890329 70000.00 80000.00 97.3 69.40 19.20 0 10.99 2.98 199 142 9.39 1.36 9 16 182.60 77.50 0 3.79 99.6 1346 114 19890329 70000.00 80000.00 99.9 69.39 19.20 0 11.04 7.24 191 145 9.27 1.47 6 11 182.60 77.50 0 3.58 102.3 1346 114 19890329 70000.00 80000.00 102.5 69.39 19.20 0 11.07 5.62 184 147 9.22 1.45 5 9 182.60 77.50 0 3.36 105.0 1346 114 19890329 70000.00 80000.00 105.2 69.38 19.20 0 11.11 9.52 179 160 9.18 1.40 3 7 182.60 77.50 0 3.15 107.7 1346 114 19890329 70000.00 80000.00 107.8 69.38 19.20 0 11.11 -2.25 239 231 9.17 1.79 4 10 182.60 77.50 0 2.94 110.4 1346 114 19890329 70000.00 80000.00 110.5 69.37 19.20 0 11.11 -18.02 304 327 9.20 2.37 5 14 182.60 77.50 0 2.74 113.1 1346 114 19890329 70000.00 80000.00 113.1 69.37 19.20 0 11.09 -16.19 336 363 9.21 2.83 6 16 182.60 77.50 0 2.55 115.8 1346 114 19890329 70000.00 80000.00 115.7 69.36 19.20 0 11.08 -18.31 364 391 9.24 3.07 7 19 182.60 77.50 0 2.38 118.5 1346 114 19890329 70000.00 80000.00 118.4 69.36 19.20 0 11.06 -13.45 395 410 9.26 3.52 9 22 182.60 77.50 0 2.22 121.2 1346 114 19890329 70000.00 80000.00 121.0 69.36 19.20 0 11.06 -13.55 425 462 9.28 3.92 10 26 182.60 77.50 0 2.07 123.9 1346 114 19890329 70000.00 80000.00 123.6 69.35 19.20 0 11.05 -12.61 460 506 9.30 4.62 11 30 182.60 77.50 1 1.94 126.6 1346 114 19890329 70000.00 80000.00 126.3 69.35 19.20 0 11.04 -15.02 498 550 9.31 5.16 13 34 182.60 77.50 1 1.82 129.3 1346 114 19890329 70000.00 80000.00 128.9 69.34 19.20 0 11.04 12.22 528 611 9.34 5.75 14 40 182.60 77.50 1 1.71 132.0 1346 114 19890329 70000.00 80000.00 131.5 69.34 19.20 0 11.02 2.99 591 629 9.36 6.46 18 47 182.60 77.50 1 1.61 134.7 1346 114 19890329 70000.00 80000.00 134.2 69.33 19.19 0 11.03 -8.72 597 685 9.39 7.08 19 52 182.60 77.50 2 1.52 137.4 1346 114 19890329 70000.00 80000.00 136.8 69.33 19.19 0 11.02 -1.54 623 724 9.42 7.60 21 59 182.60 77.50 2 1.43 140.1 1346 114 19890329 70000.00 80000.00 139.5 69.32 19.19 0 11.02 -1.08 645 747 9.43 8.39 24 65 182.60 77.50 4 1.35 142.8 1346 114 19890329 70000.00 80000.00 142.1 69.32 19.19 0 11.02 -1.84 646 804 9.47 9.33 25 75 182.60 77.50 5 1.27 145.5 1346 114 19890329 70000.00 80000.00 144.7 69.31 19.19 0 11.01 0.98 689 792 9.49 9.95 29 80 182.60 77.50 7 1.20 148.2 1346 114 19890329 70000.00 80000.00 147.4 69.31 19.19 0 11.03 13.30 662 849 9.52 9.83 28 86 182.60 77.50 9 1.13 150.9 1346 114 19890329 70000.00 80000.00 150.0 69.30 19.19 0 11.03 9.57 654 844 9.53 10.53 29 86 182.60 77.50 10 1.07 153.6 1346 114 19890329 70000.00 80000.00 152.6 69.30 19.19 0 11.04 3.63 687 875 9.53 10.70 30 90 182.60 77.50 12 1.00 156.3 1346 114 19890329 70000.00 80000.00 155.3 69.29 19.19 0 11.06 0.88 710 950 9.56 11.55 32 99 182.60 77.50 15 0.94 159.0 1346 114 19890329 70000.00 80000.00 157.9 69.29 19.19 0 11.05 -10.54 696 942 9.58 11.90 33 103 182.60 77.50 17 0.89 161.7 1346 114 19890329 70000.00 80000.00 160.6 69.28 19.19 0 11.07 0.75 706 993 9.61 12.11 34 111 182.60 77.50 20 0.83 164.4 1346 114 19890329 70000.00 80000.00 163.2 69.28 19.19 0 11.10 -26.79 631 1005 9.62 11.62 29 105 182.60 77.50 23 0.78 167.1 1346 114 19890329 70000.00 80000.00 165.8 69.27 19.19 0 11.09 -9.27 688 1019 9.64 12.53 35 117 182.60 77.50 27 0.73 169.7 1346 114 19890329 70000.00 80000.00 168.5 69.27 19.19 0 11.10 -0.31 681 1104 9.67 13.33 34 126 182.60 77.50 30 0.68 172.4 1346 114 19890329 70000.00 80000.00 171.1 69.26 19.19 0 11.10 -1.40 750 1122 9.68 14.88 41 139 182.60 77.50 33 0.63 175.1 1346 114 19890329 70000.00 80000.00 173.7 69.26 19.19 0 11.11 -2.86 734 1077 9.69 15.29 40 133 182.60 77.50 37 0.58 177.8 1346 114 19890329 70000.00 80000.00 176.4 69.25 19.18 0 11.14 -13.56 698 1156 9.71 15.01 37 136 182.60 77.50 41 0.53 180.5 1346 114 19890329 70000.00 80000.00 179.0 69.25 19.18 0 11.13 -0.58 753 1193 9.73 15.93 43 152 182.60 77.50 44 0.49 183.2 1346 114 19890329 70000.00 80000.00 181.7 69.25 19.18 0 11.16 -7.02 638 1154 9.75 13.90 34 139 182.60 77.50 47 0.44 185.9 1346 114 19890329 70000.00 80000.00 184.3 69.24 19.18 0 11.15 -10.46 745 1203 9.75 17.07 42 153 182.60 77.50 51 0.40 188.6 1346 114 19890329 70000.00 80000.00 186.9 69.24 19.18 0 11.17 -0.46 732 1254 9.77 17.54 40 154 182.60 77.50 54 0.36 191.3 1346 114 19890329 70000.00 80000.00 189.6 69.23 19.18 0 11.13 10.28 758 1150 9.76 19.54 46 157 182.60 77.50 59 0.32 194.0 1346 114 19890329 70000.00 80000.00 192.2 69.23 19.18 0 11.14 -46.87 835 1288 9.82 21.90 56 194 182.60 77.50 63 0.27 196.7 1346 114 19890329 70000.00 80000.00 194.8 69.22 19.18 0 11.19 -29.94 707 1311 9.80 17.38 39 161 182.60 77.50 66 0.23 199.4 1346 114 19890329 70000.00 80000.00 197.5 69.22 19.18 0 11.17 -48.65 761 1281 9.82 20.30 46 176 182.60 77.50 68 0.19 202.1 1346 114 19890329 70000.00 80000.00 200.1 69.21 19.18 0 11.17 -22.84 717 1299 9.82 19.58 41 170 182.60 77.50 71 0.16 204.8 1346 114 19890329 70000.00 80000.00 202.8 69.21 19.18 0 11.15 -38.56 801 1337 9.83 23.18 54 203 182.60 77.50 72 0.12 207.5 1346 114 19890329 70000.00 80000.00 205.4 69.20 19.18 0 11.19 6.06 773 1390 9.86 20.68 48 195 182.60 77.50 73 0.08 210.2 1346 114 19890329 70000.00 80000.00 208.0 69.20 19.18 0 11.21 17.82 779 1511 9.87 20.45 46 202 182.60 77.50 73 0.05 212.9 1346 114 19890329 70000.00 80000.00 210.7 69.19 19.18 0 11.19 -27.74 772 1439 9.89 21.89 50 211 182.60 77.50 74 0.02 215.6 1346 114 19890329 70000.00 80000.00 213.3 69.19 19.18 0 11.17 -44.24 773 1475 9.88 24.14 52 225 182.60 77.50 75 -0.00 218.3 1346 114 19890329 70000.00 80000.00 215.9 69.19 19.18 0 11.18 3.90 847 1529 9.90 26.09 59 241 182.60 77.50 76 -0.00 221.0 1346 114 19890329 70000.00 80000.00 218.6 69.18 19.18 0 11.22 -21.22 769 1734 9.93 23.81 49 251 182.60 77.50 77 -0.00 223.7 1346 114 19890329 70000.00 80000.00 221.2 69.18 19.18 0 11.20 -40.58 853 1653 9.92 27.12 58 255 182.60 77.50 78 -0.00 226.4 1346 114 19890329 70000.00 80000.00 223.9 69.17 19.17 0 11.17 -24.88 860 1606 9.94 28.73 67 284 182.60 77.50 79 -0.00 229.1 1346 114 19890329 70000.00 80000.00 226.5 69.17 19.17 0 11.15 -14.69 933 1650 9.98 32.45 80 326 182.60 77.50 80 -0.00 231.8 1346 114 19890329 70000.00 80000.00 229.1 69.16 19.17 0 11.15 -65.79 988 1701 9.97 35.23 89 346 182.60 77.50 81 -0.00 234.5 1346 114 19890329 70000.00 80000.00 231.8 69.16 19.17 0 11.21 -16.42 853 1921 9.97 28.16 61 313 182.60 77.50 83 -0.00 237.2 1346 114 19890329 70000.00 80000.00 234.4 69.15 19.17 0 11.17 1.94 992 1945 10.00 35.67 85 384 182.60 77.50 84 -0.00 239.9 1346 114 19890329 70000.00 80000.00 237.1 69.15 19.17 0 11.18 -9.58 908 1879 9.99 32.18 75 353 182.60 77.50 85 -0.00 242.6 1346 114 19890329 70000.00 80000.00 239.7 69.14 19.17 0 11.17 -2.07 953 1717 10.00 36.79 84 345 182.60 77.50 85 -0.00 245.3 1346 114 19890329 70000.00 80000.00 242.3 69.14 19.17 0 11.20 -40.27 921 2007 10.02 34.45 75 377 182.60 77.50 86 -0.00 248.0 1346 114 19890329 70000.00 80000.00 144.8 69.31 19.19 0 11.01 -8.45 695 670 8.27 1.00 2 4 182.60 77.50 7 1.20 148.2 1346 114 19890329 70000.00 80000.00 166.7 69.27 19.19 0 11.09 -8.31 790 973 8.24 1.00 2 5 182.60 77.50 28 0.71 170.7 1346 114 19890329 70000.00 80000.00 188.7 69.23 19.18 0 11.16 -11.33 834 1153 8.29 1.00 2 5 182.60 77.50 57 0.33 193.2 1346 114 19890329 70000.00 80000.00 210.7 69.19 19.18 0 11.21 -17.86 947 1396 8.39 1.00 2 6 182.60 77.50 74 0.02 215.6 1346 114 19890329 70000.00 80000.00 232.7 69.16 19.17 0 11.24 -22.16 1103 1675 8.48 1.00 2 9 182.60 77.50 83 -0.00 238.1 1346 114 19890329 70000.00 80000.00 254.7 69.12 19.17 0 11.27 -27.29 1271 1908 8.53 1.00 3 11 182.60 77.50 91 -0.00 260.6 1346 114 19890329 70000.00 80000.00 276.7 69.08 19.16 0 11.31 -31.00 1397 2134 8.58 1.00 4 13 182.60 77.50 98 -0.00 283.1 1346 114 19890329 70000.00 80000.00 298.7 69.04 19.16 0 11.35 -33.55 1470 2352 8.62 1.02 4 14 182.60 77.50 100 -0.00 305.6 1346 114 19890329 70000.00 80000.00 320.7 69.01 19.15 0 11.39 -35.60 1516 2550 8.65 1.09 4 15 182.60 77.50 100 -0.00 328.1 1346 114 19890329 70000.00 80000.00 342.7 68.97 19.15 0 11.41 -36.11 1556 2695 8.67 1.20 4 16 182.60 77.50 100 -0.00 350.6 1346 114 19890329 70000.00 80000.00 364.7 68.94 19.15 0 11.42 -33.29 1590 2815 8.72 1.24 5 18 182.60 77.50 100 -0.00 373.0 1346 114 19890329 70000.00 80000.00 386.7 68.90 19.14 0 11.42 -32.15 1605 2913 8.76 1.46 5 20 182.60 77.50 100 -0.00 395.5 1346 114 19890329 70000.00 80000.00 408.7 68.87 19.14 0 11.41 -32.01 1627 2995 8.79 1.69 6 23 182.60 77.50 100 -0.00 418.0 1346 114 19890329 70000.00 80000.00 430.7 68.83 19.13 0 11.39 -31.21 1642 3052 8.83 1.92 6 26 182.60 77.50 100 -0.00 440.5 1346 114 19890329 70000.00 80000.00 452.7 68.80 19.13 0 11.37 -30.77 1659 3136 8.86 2.27 7 31 182.60 77.50 100 -0.00 463.0 1346 114 19890329 70000.00 80000.00 474.8 68.77 19.12 0 11.34 -27.09 1673 3198 8.89 2.58 9 36 182.60 77.50 100 -0.00 485.5 1346 114 19890329 70000.00 80000.00 496.8 68.73 19.12 0 11.31 -20.71 1689 3233 8.93 3.09 10 43 182.60 77.50 100 -0.00 507.9 1346 114 19890329 70000.00 80000.00 518.8 68.70 19.12 0 11.29 -18.23 1700 3293 8.97 3.67 12 51 182.60 77.50 100 -0.00 530.4 1346 114 19890329 70000.00 80000.00 540.8 68.67 19.11 0 11.26 -21.16 1748 3343 9.03 4.74 15 64 182.60 77.50 100 -0.00 552.9 1346 114 19890329 70000.00 80000.00 562.9 68.64 19.11 0 11.23 -25.70 1783 3378 9.16 7.84 21 92 182.60 77.50 100 -0.00 575.4 1346 114 19890329 70000.00 80000.00 584.9 68.61 19.11 0 11.20 -23.93 1792 3429 9.17 8.33 23 102 182.60 77.50 100 -0.00 597.9 1346 114 19890329 80000.00 90000.00 86.7 69.42 19.21 0 10.10 94.25 112 112 8.69 4.85 13 13 182.60 77.50 0 4.55 88.8 1346 115 19890329 80000.00 90000.00 89.4 69.41 19.21 0 10.41 10.20 185 185 8.58 2.84 5 5 182.60 77.50 0 4.37 91.5 1346 115 19890329 80000.00 90000.00 92.0 69.41 19.20 0 10.45 13.65 306 306 9.12 3.07 92 92 182.60 77.50 0 4.57 94.2 1346 115 19890329 80000.00 90000.00 94.6 69.40 19.20 0 10.45 -0.97 193 193 8.81 3.73 21 21 182.60 77.50 0 4.16 96.9 1346 115 19890329 80000.00 90000.00 97.3 69.40 19.20 0 10.41 8.77 213 121 9.26 4.08 24 39 182.60 77.50 0 3.79 99.6 1346 115 19890329 80000.00 90000.00 99.9 69.39 19.20 0 10.60 -0.06 186 134 9.18 3.26 12 22 182.60 77.50 0 3.58 102.3 1346 115 19890329 80000.00 90000.00 102.5 69.39 19.20 0 10.78 0.65 181 157 9.11 2.55 6 13 182.60 77.50 0 3.36 105.0 1346 115 19890329 80000.00 90000.00 105.2 69.38 19.20 0 10.89 1.30 211 184 9.07 2.34 5 11 182.60 77.50 0 3.14 107.7 1346 115 19890329 80000.00 90000.00 107.8 69.38 19.20 0 10.97 -14.52 269 282 9.11 2.67 5 14 182.60 77.50 0 2.94 110.4 1346 115 19890329 80000.00 90000.00 110.5 69.37 19.20 0 11.00 -20.93 309 336 9.15 2.97 6 16 182.60 77.50 0 2.73 113.1 1346 115 19890329 80000.00 90000.00 113.1 69.37 19.20 0 11.01 -24.23 339 353 9.16 3.19 7 17 182.60 77.50 0 2.55 115.8 1346 115 19890329 80000.00 90000.00 115.7 69.36 19.20 0 11.00 -24.02 355 372 9.18 3.36 8 19 182.60 77.50 0 2.38 118.5 1346 115 19890329 80000.00 90000.00 118.4 69.36 19.20 0 11.00 -23.24 393 405 9.22 3.93 9 23 182.60 77.50 0 2.22 121.2 1346 115 19890329 80000.00 90000.00 121.0 69.36 19.20 0 10.98 -14.50 427 421 9.22 4.35 11 26 182.60 77.50 0 2.07 123.9 1346 115 19890329 80000.00 90000.00 123.6 69.35 19.20 0 11.00 -10.36 485 472 9.27 4.97 13 31 182.60 77.50 0 1.94 126.6 1346 115 19890329 80000.00 90000.00 126.3 69.35 19.20 0 11.02 -6.00 530 544 9.29 5.08 14 35 182.60 77.50 0 1.81 129.3 1346 115 19890329 80000.00 90000.00 128.9 69.34 19.20 0 11.00 0.21 583 578 9.31 5.95 17 41 182.60 77.50 0 1.71 132.0 1346 115 19890329 80000.00 90000.00 131.5 69.34 19.20 0 10.98 -0.15 649 613 9.36 7.21 22 51 182.60 77.50 0 1.60 134.7 1346 115 19890329 80000.00 90000.00 134.2 69.33 19.19 0 10.99 -7.33 656 661 9.38 7.55 23 58 182.60 77.50 2 1.51 137.4 1346 115 19890329 80000.00 90000.00 136.8 69.33 19.19 0 11.00 -6.84 664 733 9.39 8.35 23 62 182.60 77.50 4 1.42 140.1 1346 115 19890329 80000.00 90000.00 139.5 69.32 19.19 0 10.99 17.69 732 779 9.43 9.61 28 74 182.60 77.50 5 1.34 142.8 1346 115 19890329 80000.00 90000.00 142.1 69.32 19.19 0 10.99 15.57 737 793 9.46 10.06 31 80 182.60 77.50 7 1.27 145.5 1346 115 19890329 80000.00 90000.00 144.7 69.31 19.19 0 11.00 1.84 728 817 9.48 10.39 31 84 182.60 77.50 9 1.20 148.2 1346 115 19890329 80000.00 90000.00 147.4 69.31 19.19 0 11.00 0.06 719 852 9.50 11.31 33 91 182.60 77.50 12 1.13 150.9 1346 115 19890329 80000.00 90000.00 150.0 69.30 19.19 0 11.02 0.90 708 874 9.53 10.66 32 93 182.60 77.50 14 1.06 153.6 1346 115 19890329 80000.00 90000.00 152.6 69.30 19.19 0 11.01 4.32 801 915 9.55 13.13 40 109 182.60 77.50 17 1.00 156.3 1346 115 19890329 80000.00 90000.00 155.3 69.29 19.19 0 11.06 4.26 655 907 9.57 11.16 30 97 182.60 77.50 20 0.94 159.0 1346 115 19890329 80000.00 90000.00 157.9 69.29 19.19 0 11.06 -16.39 657 908 9.58 11.79 31 98 182.60 77.50 24 0.89 161.7 1346 115 19890329 80000.00 90000.00 160.6 69.28 19.19 0 11.09 3.21 704 1007 9.61 12.69 34 109 182.60 77.50 27 0.83 164.4 1346 115 19890329 80000.00 90000.00 163.2 69.28 19.19 0 11.10 -10.82 696 955 9.64 12.75 35 110 182.60 77.50 30 0.78 167.1 1346 115 19890329 80000.00 90000.00 165.8 69.27 19.19 0 11.11 -5.85 725 989 9.65 13.62 37 115 182.60 77.50 34 0.73 169.7 1346 115 19890329 80000.00 90000.00 168.5 69.27 19.19 0 11.12 9.17 677 949 9.66 13.03 34 108 182.60 77.50 38 0.68 172.4 1346 115 19890329 80000.00 90000.00 171.1 69.26 19.19 0 11.15 -6.80 634 1016 9.68 12.59 30 108 182.60 77.50 41 0.63 175.1 1346 115 19890329 80000.00 90000.00 173.7 69.26 19.19 0 11.14 -16.61 667 993 9.69 13.76 33 113 182.60 77.50 44 0.58 177.8 1346 115 19890329 80000.00 90000.00 176.4 69.25 19.18 0 11.18 -14.80 649 1084 9.70 12.29 30 111 182.60 77.50 48 0.54 180.5 1346 115 19890329 80000.00 90000.00 179.0 69.25 19.18 0 11.18 -36.24 688 1106 9.71 14.16 32 117 182.60 77.50 51 0.49 183.2 1346 115 19890329 80000.00 90000.00 181.7 69.25 19.18 0 11.19 -2.66 670 1101 9.74 14.41 33 121 182.60 77.50 55 0.45 185.9 1346 115 19890329 80000.00 90000.00 184.3 69.24 19.18 0 11.19 -4.67 676 1110 9.75 15.01 34 125 182.60 77.50 59 0.40 188.6 1346 115 19890329 80000.00 90000.00 186.9 69.24 19.18 0 11.20 -4.70 700 1163 9.76 15.67 34 129 182.60 77.50 62 0.36 191.3 1346 115 19890329 80000.00 90000.00 189.6 69.23 19.18 0 11.17 -1.02 734 1174 9.77 17.57 39 143 182.60 77.50 65 0.32 194.0 1346 115 19890329 80000.00 90000.00 192.2 69.23 19.18 0 11.19 -1.98 719 1182 9.78 17.92 37 140 182.60 77.50 68 0.28 196.7 1346 115 19890329 80000.00 90000.00 194.8 69.22 19.18 0 11.21 -15.13 687 1201 9.79 17.27 35 139 182.60 77.50 70 0.24 199.4 1346 115 19890329 80000.00 90000.00 197.5 69.22 19.18 0 11.23 9.11 675 1280 9.82 16.22 35 147 182.60 77.50 71 0.20 202.1 1346 115 19890329 80000.00 90000.00 200.1 69.21 19.18 0 11.20 -7.70 761 1285 9.83 20.13 43 166 182.60 77.50 72 0.16 204.8 1346 115 19890329 80000.00 90000.00 202.8 69.21 19.18 0 11.20 -27.40 772 1326 9.83 20.26 44 173 182.60 77.50 73 0.13 207.5 1346 115 19890329 80000.00 90000.00 205.4 69.20 19.18 0 11.17 -14.65 897 1359 9.86 24.15 60 207 182.60 77.50 74 0.09 210.2 1346 115 19890329 80000.00 90000.00 208.0 69.20 19.18 0 11.22 -1.71 792 1427 9.87 21.00 46 189 182.60 77.50 75 0.05 212.9 1346 115 19890329 80000.00 90000.00 210.7 69.19 19.18 0 11.21 -1.63 769 1378 9.88 21.22 47 192 182.60 77.50 76 0.02 215.6 1346 115 19890329 80000.00 90000.00 213.3 69.19 19.18 0 11.22 -21.44 824 1539 9.89 23.03 50 212 182.60 77.50 77 -0.00 218.3 1346 115 19890329 80000.00 90000.00 215.9 69.19 19.18 0 11.20 -32.02 907 1456 9.88 25.95 62 222 182.60 77.50 78 -0.00 221.0 1346 115 19890329 80000.00 90000.00 218.6 69.18 19.18 0 11.24 -22.43 844 1708 9.91 23.53 51 234 182.60 77.50 79 -0.00 223.7 1346 115 19890329 80000.00 90000.00 221.2 69.18 19.18 0 11.21 -8.72 875 1561 9.94 26.79 59 245 182.60 77.50 80 -0.00 226.4 1346 115 19890329 80000.00 90000.00 223.9 69.17 19.17 0 11.20 -3.91 887 1620 9.91 28.48 62 254 182.60 77.50 81 -0.00 229.1 1346 115 19890329 80000.00 90000.00 226.5 69.17 19.17 0 11.20 -5.01 833 1661 9.94 27.69 59 267 182.60 77.50 83 -0.00 231.8 1346 115 19890329 80000.00 90000.00 229.1 69.16 19.17 0 11.23 11.45 914 1816 9.97 28.37 63 287 182.60 77.50 84 -0.00 234.5 1346 115 19890329 80000.00 90000.00 231.8 69.16 19.17 0 11.17 44.80 1058 1663 9.99 36.12 93 337 182.60 77.50 86 -0.00 237.2 1346 115 19890329 80000.00 90000.00 234.4 69.15 19.17 0 11.23 -11.22 933 1783 9.98 29.80 67 294 182.60 77.50 87 -0.00 239.9 1346 115 19890329 80000.00 90000.00 237.1 69.15 19.17 0 11.20 -15.28 976 1991 10.00 33.65 78 364 182.60 77.50 88 -0.00 242.6 1346 115 19890329 80000.00 90000.00 239.7 69.14 19.17 0 11.18 18.92 939 1667 9.99 36.22 80 328 182.60 77.50 89 -0.00 245.3 1346 115 19890329 80000.00 90000.00 242.3 69.14 19.17 0 11.16 -37.08 929 1688 10.00 36.31 83 346 182.60 77.50 90 -0.00 248.0 1346 115 19890329 80000.00 90000.00 144.8 69.31 19.19 0 10.99 -4.11 731 674 8.21 1.00 2 4 182.60 77.50 9 1.20 148.2 1346 115 19890329 80000.00 90000.00 166.7 69.27 19.19 0 11.11 -2.75 757 952 8.26 1.00 2 4 182.60 77.50 35 0.71 170.7 1346 115 19890329 80000.00 90000.00 188.7 69.23 19.18 0 11.19 -9.22 800 1089 8.32 1.00 2 5 182.60 77.50 64 0.33 193.2 1346 115 19890329 80000.00 90000.00 210.7 69.19 19.18 0 11.24 -17.65 962 1363 8.35 1.00 2 6 182.60 77.50 76 0.02 215.6 1346 115 19890329 80000.00 90000.00 232.7 69.16 19.17 0 11.26 -21.60 1130 1639 8.39 1.00 2 7 182.60 77.50 86 -0.00 238.1 1346 115 19890329 80000.00 90000.00 254.7 69.12 19.17 0 11.29 -26.26 1269 1881 8.47 1.00 2 9 182.60 77.50 94 -0.00 260.6 1346 115 19890329 80000.00 90000.00 276.7 69.08 19.16 0 11.34 -29.45 1383 2132 8.56 1.00 3 11 182.60 77.50 98 -0.00 283.1 1346 115 19890329 80000.00 90000.00 298.7 69.04 19.16 0 11.38 -32.23 1455 2346 8.62 1.00 3 12 182.60 77.50 100 -0.00 305.6 1346 115 19890329 80000.00 90000.00 320.7 69.01 19.15 0 11.43 -32.64 1502 2539 8.67 1.00 3 13 182.60 77.50 100 -0.00 328.1 1346 115 19890329 80000.00 90000.00 342.7 68.97 19.15 0 11.45 -34.39 1536 2675 8.69 1.00 3 14 182.60 77.50 100 -0.00 350.6 1346 115 19890329 80000.00 90000.00 364.7 68.94 19.15 0 11.47 -32.13 1561 2782 8.71 1.01 4 15 182.60 77.50 100 -0.00 373.0 1346 115 19890329 80000.00 90000.00 386.7 68.90 19.14 0 11.47 -29.81 1583 2872 8.72 1.13 4 16 182.60 77.50 100 -0.00 395.5 1346 115 19890329 80000.00 90000.00 408.7 68.87 19.14 0 11.46 -28.20 1608 2943 8.75 1.25 4 18 182.60 77.50 100 -0.00 418.0 1346 115 19890329 80000.00 90000.00 430.7 68.83 19.13 0 11.45 -25.86 1623 3006 8.76 1.41 5 20 182.60 77.50 100 -0.00 440.5 1346 115 19890329 80000.00 90000.00 452.7 68.80 19.13 0 11.43 -22.60 1635 3070 8.79 1.59 5 23 182.60 77.50 100 -0.00 463.0 1346 115 19890329 80000.00 90000.00 474.8 68.77 19.12 0 11.40 -23.38 1683 3048 9.12 3.99 11 49 182.60 77.50 100 -0.00 485.5 1346 115 19890329 80000.00 90000.00 496.8 68.73 19.12 0 11.37 -21.35 1725 3049 9.32 7.23 19 84 182.60 77.50 100 -0.00 507.9 1346 115 19890329 80000.00 90000.00 518.8 68.70 19.12 0 11.34 -16.05 1728 3141 9.15 4.97 13 62 182.60 77.50 100 -0.00 530.4 1346 115 19890329 80000.00 90000.00 540.8 68.67 19.11 0 11.32 -14.74 1732 3249 8.90 3.03 10 42 182.60 77.50 100 -0.00 552.9 1346 115 19890329 80000.00 90000.00 562.9 68.64 19.11 0 11.29 -13.87 1748 3312 8.93 3.50 11 49 182.60 77.50 100 -0.00 575.4 1346 115 19890329 80000.00 90000.00 584.9 68.61 19.11 0 11.26 -8.91 1765 3352 8.95 4.17 13 56 182.60 77.50 100 -0.00 597.9 1346 115 19890329 90000.00 100000.00 86.7 69.42 19.21 0 11.17 6.06 200 200 9.53 1.00 7 7 182.60 77.50 0 4.55 88.8 1342 114 19890329 90000.00 100000.00 89.4 69.41 19.21 0 11.20 -5.62 152 152 9.50 1.00 4 4 182.60 77.50 0 4.37 91.5 1342 114 19890329 90000.00 100000.00 92.0 69.41 19.20 0 11.16 -3.15 174 174 9.62 1.00 26 26 182.60 77.50 0 4.27 94.2 1342 114 19890329 90000.00 100000.00 94.6 69.40 19.20 0 11.10 -0.13 179 179 9.47 1.04 12 12 182.60 77.50 0 4.09 96.9 1342 114 19890329 90000.00 100000.00 97.3 69.40 19.20 0 11.01 6.39 176 142 9.48 1.46 10 19 182.60 77.50 0 3.79 99.6 1342 114 19890329 90000.00 100000.00 99.9 69.39 19.20 0 10.99 0.10 197 157 9.28 1.86 7 13 182.60 77.50 0 3.58 102.3 1342 114 19890329 90000.00 100000.00 102.5 69.39 19.20 0 11.04 5.80 186 174 9.23 1.82 5 11 182.60 77.50 0 3.37 105.0 1342 114 19890329 90000.00 100000.00 105.2 69.38 19.20 0 11.06 -6.62 239 223 9.20 2.19 5 11 182.60 77.50 0 3.15 107.7 1342 114 19890329 90000.00 100000.00 107.8 69.38 19.20 0 11.08 -22.18 277 295 9.20 2.52 5 13 182.60 77.50 0 2.94 110.4 1342 114 19890329 90000.00 100000.00 110.5 69.37 19.20 0 11.09 -12.65 288 317 9.21 2.64 5 14 182.60 77.50 0 2.74 113.1 1342 114 19890329 90000.00 100000.00 113.1 69.37 19.20 0 11.10 -20.10 300 323 9.23 2.76 6 15 182.60 77.50 0 2.56 115.8 1342 114 19890329 90000.00 100000.00 115.7 69.36 19.20 0 11.11 -18.45 312 343 9.26 3.03 6 16 182.60 77.50 0 2.38 118.5 1342 114 19890329 90000.00 100000.00 118.4 69.36 19.20 0 11.09 -17.34 361 384 9.28 3.53 8 20 182.60 77.50 0 2.22 121.2 1342 114 19890329 90000.00 100000.00 121.0 69.36 19.20 0 11.08 -15.23 440 462 9.30 4.06 10 26 182.60 77.50 0 2.07 123.9 1342 114 19890329 90000.00 100000.00 123.6 69.35 19.20 0 11.08 -6.12 498 531 9.32 4.81 12 30 182.60 77.50 0 1.94 126.6 1342 114 19890329 90000.00 100000.00 126.3 69.35 19.20 0 11.10 -5.54 524 607 9.34 4.90 12 35 182.60 77.50 0 1.81 129.3 1342 114 19890329 90000.00 100000.00 128.9 69.34 19.20 0 11.08 -10.21 588 673 9.37 6.00 15 42 182.60 77.50 1 1.70 132.0 1342 114 19890329 90000.00 100000.00 131.5 69.34 19.20 0 11.07 -3.91 658 716 9.40 6.93 19 51 182.60 77.50 1 1.60 134.7 1342 114 19890329 90000.00 100000.00 134.2 69.33 19.19 0 11.05 8.21 647 703 9.42 7.31 20 54 182.60 77.50 3 1.51 137.4 1342 114 19890329 90000.00 100000.00 136.8 69.33 19.19 0 11.05 3.24 659 744 9.43 8.03 22 60 182.60 77.50 4 1.42 140.1 1342 114 19890329 90000.00 100000.00 139.5 69.32 19.19 0 11.05 8.04 648 757 9.45 8.37 22 62 182.60 77.50 6 1.34 142.8 1342 114 19890329 90000.00 100000.00 142.1 69.32 19.19 0 11.07 12.81 671 810 9.48 8.63 24 70 182.60 77.50 8 1.26 145.5 1342 114 19890329 90000.00 100000.00 144.7 69.31 19.19 0 11.06 15.76 677 794 9.50 9.01 26 73 182.60 77.50 10 1.19 148.2 1342 114 19890329 90000.00 100000.00 147.4 69.31 19.19 0 11.07 19.03 670 800 9.53 9.32 27 77 182.60 77.50 13 1.13 150.9 1342 114 19890329 90000.00 100000.00 150.0 69.30 19.19 0 11.11 4.60 611 837 9.53 8.76 22 71 182.60 77.50 16 1.06 153.6 1342 114 19890329 90000.00 100000.00 152.6 69.30 19.19 0 11.10 8.32 627 835 9.57 9.42 25 79 182.60 77.50 19 1.00 156.3 1342 114 19890329 90000.00 100000.00 155.3 69.29 19.19 0 11.12 -4.13 643 876 9.57 9.66 26 81 182.60 77.50 22 0.94 159.0 1342 114 19890329 90000.00 100000.00 157.9 69.29 19.19 0 11.12 0.45 691 855 9.60 10.92 30 88 182.60 77.50 26 0.89 161.7 1342 114 19890329 90000.00 100000.00 160.6 69.28 19.19 0 11.12 -1.99 669 866 9.61 11.01 30 90 182.60 77.50 30 0.83 164.4 1342 114 19890329 90000.00 100000.00 163.2 69.28 19.19 0 11.17 5.60 630 925 9.63 10.57 25 86 182.60 77.50 33 0.78 167.1 1342 114 19890329 90000.00 100000.00 165.8 69.27 19.19 0 11.18 3.41 658 973 9.65 10.81 27 91 182.60 77.50 36 0.73 169.7 1342 114 19890329 90000.00 100000.00 168.5 69.27 19.19 0 11.18 -0.28 620 960 9.66 11.44 26 92 182.60 77.50 40 0.68 172.4 1342 114 19890329 90000.00 100000.00 171.1 69.26 19.19 0 11.20 0.61 651 1001 9.67 11.47 26 92 182.60 77.50 43 0.63 175.1 1342 114 19890329 90000.00 100000.00 173.7 69.26 19.19 0 11.18 15.56 663 958 9.68 12.73 30 97 182.60 77.50 47 0.58 177.8 1342 114 19890329 90000.00 100000.00 176.4 69.25 19.18 0 11.21 10.12 666 1066 9.72 12.38 30 108 182.60 77.50 51 0.54 180.5 1342 114 19890329 90000.00 100000.00 179.0 69.25 19.18 0 11.21 -9.08 690 1095 9.73 13.02 32 114 182.60 77.50 54 0.50 183.2 1342 114 19890329 90000.00 100000.00 181.7 69.25 19.18 0 11.20 -15.13 689 1069 9.75 14.21 34 119 182.60 77.50 57 0.45 185.9 1342 114 19890329 90000.00 100000.00 184.3 69.24 19.18 0 11.25 10.35 685 1140 9.78 13.64 31 117 182.60 77.50 61 0.41 188.6 1342 114 19890329 90000.00 100000.00 186.9 69.24 19.18 0 11.23 -5.70 722 1162 9.75 14.98 33 120 182.60 77.50 64 0.37 191.3 1342 114 19890329 90000.00 100000.00 189.6 69.23 19.18 0 11.22 -9.14 764 1146 9.78 16.33 37 129 182.60 77.50 67 0.33 194.0 1342 114 19890329 90000.00 100000.00 192.2 69.23 19.18 0 11.23 -36.43 781 1219 9.79 17.22 38 138 182.60 77.50 70 0.29 196.7 1342 114 19890329 90000.00 100000.00 194.8 69.22 19.18 0 11.26 -55.27 725 1298 9.81 16.07 34 139 182.60 77.50 72 0.25 199.4 1342 114 19890329 90000.00 100000.00 197.5 69.22 19.18 0 11.26 -48.27 790 1262 9.81 17.36 38 138 182.60 77.50 73 0.21 202.1 1342 114 19890329 90000.00 100000.00 200.1 69.21 19.18 0 11.24 -41.38 873 1408 9.85 19.79 47 175 182.60 77.50 74 0.17 204.8 1342 114 19890329 90000.00 100000.00 202.8 69.21 19.18 0 11.27 23.37 780 1376 9.85 17.35 39 157 182.60 77.50 75 0.13 207.5 1342 114 19890329 90000.00 100000.00 205.4 69.20 19.18 0 11.23 -14.40 936 1411 9.88 21.72 57 198 182.60 77.50 76 0.10 210.2 1342 114 19890329 90000.00 100000.00 208.0 69.20 19.18 0 11.26 8.06 825 1553 9.87 20.30 45 190 182.60 77.50 77 0.06 212.9 1342 114 19890329 90000.00 100000.00 210.7 69.19 19.18 0 11.27 5.73 878 1542 9.89 20.78 48 194 182.60 77.50 78 0.02 215.6 1342 114 19890329 90000.00 100000.00 213.3 69.19 19.18 0 11.27 -1.19 814 1572 9.90 20.34 45 197 182.60 77.50 79 0.00 218.3 1342 114 19890329 90000.00 100000.00 215.9 69.19 19.18 0 11.30 16.00 812 1636 9.91 19.43 40 188 182.60 77.50 81 0.00 221.0 1342 114 19890329 90000.00 100000.00 218.6 69.18 19.18 0 11.27 -14.78 880 1601 9.93 22.37 52 214 182.60 77.50 82 -0.00 223.7 1342 114 19890329 90000.00 100000.00 221.2 69.18 19.18 0 11.28 -7.70 864 1706 9.93 22.22 50 223 182.60 77.50 83 -0.00 226.4 1342 114 19890329 90000.00 100000.00 223.9 69.17 19.17 0 11.27 -2.70 895 1697 9.92 23.37 52 223 182.60 77.50 84 -0.00 229.1 1342 114 19890329 90000.00 100000.00 226.5 69.17 19.17 0 11.23 -15.49 970 1625 9.96 27.60 68 262 182.60 77.50 85 -0.00 231.8 1342 114 19890329 90000.00 100000.00 229.1 69.16 19.17 0 11.22 -74.66 1060 1754 9.98 32.61 79 301 182.60 77.50 86 -0.00 234.5 1342 114 19890329 90000.00 100000.00 231.8 69.16 19.17 0 11.28 1.77 889 1825 9.97 24.71 53 253 182.60 77.50 87 -0.00 237.2 1342 114 19890329 90000.00 100000.00 234.4 69.15 19.17 0 11.24 38.05 997 1780 9.99 31.99 73 300 182.60 77.50 88 -0.00 239.9 1342 114 19890329 90000.00 100000.00 237.1 69.15 19.17 0 11.27 3.13 971 1888 9.98 28.84 62 277 182.60 77.50 89 -0.00 242.6 1342 114 19890329 90000.00 100000.00 239.7 69.14 19.17 0 11.24 -4.19 943 1825 10.00 30.30 67 299 182.60 77.50 90 -0.00 245.3 1342 114 19890329 90000.00 100000.00 242.3 69.14 19.17 0 11.22 -19.35 1022 1914 10.02 34.32 81 351 182.60 77.50 92 -0.00 248.0 1342 114 19890329 90000.00 100000.00 144.8 69.31 19.19 0 11.06 1.04 701 686 8.22 1.00 1 3 182.60 77.50 10 1.19 148.2 1342 114 19890329 90000.00 100000.00 166.7 69.27 19.19 0 11.16 0.32 726 930 8.32 1.00 2 5 182.60 77.50 37 0.71 170.7 1342 114 19890329 90000.00 100000.00 188.7 69.23 19.18 0 11.22 -7.93 815 1091 8.36 1.00 2 5 182.60 77.50 66 0.34 193.2 1342 114 19890329 90000.00 100000.00 210.7 69.19 19.18 0 11.27 -11.98 991 1399 8.40 1.00 2 7 182.60 77.50 78 0.02 215.6 1342 114 19890329 90000.00 100000.00 232.7 69.16 19.17 0 11.30 -14.92 1147 1702 8.48 1.00 3 9 182.60 77.50 87 -0.00 238.1 1342 114 19890329 90000.00 100000.00 254.7 69.12 19.17 0 11.33 -16.70 1265 1925 8.58 1.01 3 11 182.60 77.50 96 -0.00 260.6 1342 114 19890329 90000.00 100000.00 276.7 69.08 19.16 0 11.38 -20.38 1367 2196 8.70 1.13 4 14 182.60 77.50 98 -0.00 283.1 1342 114 19890329 90000.00 100000.00 298.7 69.04 19.16 0 11.42 -21.35 1424 2397 8.76 1.21 4 16 182.60 77.50 100 -0.00 305.6 1342 114 19890329 90000.00 100000.00 320.7 69.01 19.15 0 11.46 -22.91 1471 2577 8.81 1.33 4 18 182.60 77.50 100 -0.00 328.1 1342 114 19890329 90000.00 100000.00 342.7 68.97 19.15 0 11.49 -25.24 1503 2716 8.84 1.43 5 20 182.60 77.50 100 -0.00 350.6 1342 114 19890329 90000.00 100000.00 364.7 68.94 19.15 0 11.49 -26.02 1532 2812 8.85 1.57 5 21 182.60 77.50 100 -0.00 373.0 1342 114 19890329 90000.00 100000.00 386.7 68.90 19.14 0 11.50 -23.72 1547 2908 8.87 1.78 5 23 182.60 77.50 100 -0.00 395.5 1342 114 19890329 90000.00 100000.00 408.7 68.87 19.14 0 11.48 -22.31 1567 2989 8.88 2.04 6 26 182.60 77.50 100 -0.00 418.0 1342 114 19890329 90000.00 100000.00 430.7 68.83 19.13 0 11.47 -23.00 1583 3066 8.92 2.35 7 30 182.60 77.50 100 -0.00 440.5 1342 114 19890329 90000.00 100000.00 452.7 68.80 19.13 0 11.45 -24.00 1603 3141 8.96 2.76 8 36 182.60 77.50 100 -0.00 463.0 1342 114 19890329 90000.00 100000.00 474.8 68.77 19.12 0 11.42 -16.86 1623 3180 9.14 4.27 13 57 182.60 77.50 100 -0.00 485.5 1342 114 19890329 90000.00 100000.00 496.8 68.73 19.12 0 11.40 -7.12 1652 3247 9.45 8.61 27 117 182.60 77.50 100 -0.00 507.9 1342 114 19890329 90000.00 100000.00 518.8 68.70 19.12 0 11.37 -7.57 1662 3298 9.43 9.00 28 124 182.60 77.50 100 -0.00 530.4 1342 114 19890329 90000.00 100000.00 540.8 68.67 19.11 0 11.33 -15.01 1671 3371 9.10 5.50 15 73 182.60 77.50 100 -0.00 552.9 1342 114 19890329 90000.00 100000.00 562.9 68.64 19.11 0 11.30 -20.21 1719 3430 9.14 6.71 18 88 182.60 77.50 100 -0.00 575.4 1342 114 19890329 90000.00 100000.00 584.9 68.61 19.11 0 11.27 -15.45 1747 3498 9.18 8.05 22 106 182.60 77.50 100 -0.00 597.9 1342 114 19890329 100000.00 110000.00 86.7 69.42 19.21 0 10.75 29.48 206 206 9.09 1.56 8 8 182.60 77.50 1 4.56 88.8 1334 113 19890329 100000.00 110000.00 89.4 69.41 19.21 0 10.91 0.49 153 153 9.07 1.00 3 3 182.60 77.50 1 4.37 91.5 1334 113 19890329 100000.00 110000.00 92.0 69.41 19.20 0 10.91 5.52 182 182 9.27 1.08 25 25 182.60 77.50 1 4.31 94.2 1334 113 19890329 100000.00 110000.00 94.6 69.40 19.20 0 10.90 10.22 200 200 9.18 1.58 15 15 182.60 77.50 0 4.17 96.9 1334 113 19890329 100000.00 110000.00 97.3 69.40 19.20 0 10.82 11.09 192 139 9.36 2.00 12 22 182.60 77.50 0 3.80 99.6 1334 113 19890329 100000.00 110000.00 99.9 69.39 19.20 0 10.90 -3.42 182 171 9.25 2.17 7 15 182.60 77.50 0 3.59 102.3 1334 113 19890329 100000.00 110000.00 102.5 69.39 19.20 0 10.96 -1.46 220 195 9.17 2.25 6 12 182.60 77.50 0 3.38 105.0 1334 113 19890329 100000.00 110000.00 105.2 69.38 19.20 0 11.03 -25.27 247 258 9.16 2.27 5 12 182.60 77.50 0 3.16 107.7 1334 113 19890329 100000.00 110000.00 107.8 69.38 19.20 0 11.05 -23.28 269 280 9.17 2.44 5 13 182.60 77.50 0 2.95 110.4 1334 113 19890329 100000.00 110000.00 110.5 69.37 19.20 0 11.06 -17.56 283 271 9.16 2.44 5 12 182.60 77.50 0 2.75 113.1 1334 113 19890329 100000.00 110000.00 113.1 69.37 19.20 0 11.10 -18.07 281 295 9.20 2.46 5 13 182.60 77.50 0 2.56 115.8 1334 113 19890329 100000.00 110000.00 115.7 69.36 19.20 0 11.08 -19.47 334 331 9.21 2.91 6 16 182.60 77.50 0 2.38 118.5 1334 113 19890329 100000.00 110000.00 118.4 69.36 19.20 0 11.07 -17.54 363 388 9.25 3.45 8 20 182.60 77.50 0 2.22 121.2 1334 113 19890329 100000.00 110000.00 121.0 69.36 19.20 0 11.08 -10.64 407 425 9.27 3.79 9 23 182.60 77.50 0 2.07 123.9 1334 113 19890329 100000.00 110000.00 123.6 69.35 19.20 0 11.10 -5.04 448 503 9.30 4.11 10 27 182.60 77.50 0 1.94 126.6 1334 113 19890329 100000.00 110000.00 126.3 69.35 19.20 0 11.08 -6.16 514 562 9.32 4.76 12 33 182.60 77.50 0 1.81 129.3 1334 113 19890329 100000.00 110000.00 128.9 69.34 19.20 0 11.08 1.49 582 635 9.37 5.62 15 40 182.60 77.50 1 1.70 132.0 1334 113 19890329 100000.00 110000.00 131.5 69.34 19.20 0 11.09 -8.72 580 687 9.38 5.79 15 44 182.60 77.50 1 1.60 134.7 1334 113 19890329 100000.00 110000.00 134.2 69.33 19.19 0 11.07 -7.96 628 713 9.41 6.89 19 52 182.60 77.50 3 1.51 137.4 1334 113 19890329 100000.00 110000.00 136.8 69.33 19.19 0 11.08 6.93 602 736 9.43 7.00 18 54 182.60 77.50 4 1.42 140.1 1334 113 19890329 100000.00 110000.00 139.5 69.32 19.19 0 11.07 -2.61 631 763 9.47 7.98 22 64 182.60 77.50 7 1.34 142.8 1334 113 19890329 100000.00 110000.00 142.1 69.32 19.19 0 11.07 -0.16 641 769 9.48 8.50 22 64 182.60 77.50 9 1.27 145.5 1334 113 19890329 100000.00 110000.00 144.7 69.31 19.19 0 11.10 0.76 615 817 9.49 7.98 21 66 182.60 77.50 11 1.19 148.2 1334 113 19890329 100000.00 110000.00 147.4 69.31 19.19 0 11.08 6.47 646 796 9.51 9.28 25 71 182.60 77.50 13 1.13 150.9 1334 113 19890329 100000.00 110000.00 150.0 69.30 19.19 0 11.08 13.04 678 761 9.52 9.57 27 71 182.60 77.50 15 1.06 153.6 1334 113 19890329 100000.00 110000.00 152.6 69.30 19.19 0 11.13 12.04 619 817 9.56 9.07 24 73 182.60 77.50 18 1.00 156.3 1334 113 19890329 100000.00 110000.00 155.3 69.29 19.19 0 11.13 -3.59 641 830 9.56 9.20 24 73 182.60 77.50 21 0.94 159.0 1334 113 19890329 100000.00 110000.00 157.9 69.29 19.19 0 11.15 7.15 612 867 9.60 9.26 24 78 182.60 77.50 25 0.89 161.7 1334 113 19890329 100000.00 110000.00 160.6 69.28 19.19 0 11.16 -11.87 653 878 9.63 10.08 26 82 182.60 77.50 29 0.83 164.4 1334 113 19890329 100000.00 110000.00 163.2 69.28 19.19 0 11.20 1.40 622 931 9.64 9.70 23 80 182.60 77.50 32 0.78 167.1 1334 113 19890329 100000.00 110000.00 165.8 69.27 19.19 0 11.19 -1.47 634 918 9.66 10.62 26 86 182.60 77.50 36 0.73 169.7 1334 113 19890329 100000.00 110000.00 168.5 69.27 19.19 0 11.23 -13.76 604 961 9.67 10.11 23 84 182.60 77.50 40 0.68 172.4 1334 113 19890329 100000.00 110000.00 171.1 69.26 19.19 0 11.21 5.86 668 969 9.67 11.41 28 91 182.60 77.50 43 0.63 175.1 1334 113 19890329 100000.00 110000.00 173.7 69.26 19.19 0 11.23 -22.34 647 1047 9.69 11.25 26 95 182.60 77.50 47 0.59 177.8 1334 113 19890329 100000.00 110000.00 176.4 69.25 19.18 0 11.24 -0.62 656 1033 9.71 12.08 27 95 182.60 77.50 51 0.54 180.5 1334 113 19890329 100000.00 110000.00 179.0 69.25 19.18 0 11.23 -12.28 669 1031 9.73 13.08 29 102 182.60 77.50 54 0.50 183.2 1334 113 19890329 100000.00 110000.00 181.7 69.25 19.18 0 11.28 -19.06 651 1171 9.73 12.26 25 100 182.60 77.50 58 0.46 185.9 1334 113 19890329 100000.00 110000.00 184.3 69.24 19.18 0 11.25 -3.47 718 1123 9.77 14.27 33 116 182.60 77.50 61 0.41 188.6 1334 113 19890329 100000.00 110000.00 186.9 69.24 19.18 0 11.27 2.64 683 1174 9.78 13.57 30 117 182.60 77.50 64 0.37 191.3 1334 113 19890329 100000.00 110000.00 189.6 69.23 19.18 0 11.27 -8.34 727 1154 9.78 14.38 32 116 182.60 77.50 67 0.33 194.0 1334 113 19890329 100000.00 110000.00 192.2 69.23 19.18 0 11.27 -22.83 762 1234 9.79 16.34 35 128 182.60 77.50 70 0.29 196.7 1334 113 19890329 100000.00 110000.00 194.8 69.22 19.18 0 11.29 -26.40 733 1328 9.83 15.48 33 137 182.60 77.50 72 0.25 199.4 1334 113 19890329 100000.00 110000.00 197.5 69.22 19.18 0 11.29 -7.62 849 1420 9.84 16.78 39 149 182.60 77.50 74 0.21 202.1 1334 113 19890329 100000.00 110000.00 200.1 69.21 19.18 0 11.31 -3.49 772 1449 9.84 15.63 33 142 182.60 77.50 76 0.18 204.8 1334 113 19890329 100000.00 110000.00 202.8 69.21 19.18 0 11.29 -2.07 777 1392 9.85 16.86 37 150 182.60 77.50 77 0.14 207.5 1334 113 19890329 100000.00 110000.00 205.4 69.20 19.18 0 11.30 2.69 796 1483 9.85 17.58 37 156 182.60 77.50 78 0.10 210.2 1334 113 19890329 100000.00 110000.00 208.0 69.20 19.18 0 11.31 -22.61 851 1578 9.88 19.01 41 172 182.60 77.50 79 0.07 212.9 1334 113 19890329 100000.00 110000.00 210.7 69.19 19.18 0 11.31 -15.31 943 1648 9.89 19.68 47 188 182.60 77.50 80 0.03 215.6 1334 113 19890329 100000.00 110000.00 213.3 69.19 19.18 0 11.35 -56.01 849 1733 9.92 17.75 39 184 182.60 77.50 81 0.01 218.3 1334 113 19890329 100000.00 110000.00 215.9 69.19 19.18 0 11.32 -2.29 846 1669 9.92 19.67 42 190 182.60 77.50 82 0.00 221.0 1334 113 19890329 100000.00 110000.00 218.6 69.18 19.18 0 11.32 -46.93 898 1760 9.94 20.97 46 210 182.60 77.50 83 -0.00 223.7 1334 113 19890329 100000.00 110000.00 221.2 69.18 19.18 0 11.33 -52.28 941 1854 9.95 21.45 49 223 182.60 77.50 84 -0.00 226.4 1334 113 19890329 100000.00 110000.00 223.9 69.17 19.17 0 11.32 16.07 979 1870 9.96 23.06 54 238 182.60 77.50 85 -0.00 229.1 1334 113 19890329 100000.00 110000.00 226.5 69.17 19.17 0 11.34 -33.12 906 1878 9.96 21.34 47 224 182.60 77.50 86 -0.00 231.8 1334 113 19890329 100000.00 110000.00 229.1 69.16 19.17 0 11.32 26.81 984 1882 10.00 24.27 57 256 182.60 77.50 87 -0.00 234.5 1334 113 19890329 100000.00 110000.00 231.8 69.16 19.17 0 11.36 -31.96 984 2053 10.00 22.86 51 247 182.60 77.50 89 -0.00 237.2 1334 113 19890329 100000.00 110000.00 234.4 69.15 19.17 0 11.35 -31.68 1047 2025 10.00 25.05 59 263 182.60 77.50 90 -0.00 239.9 1334 113 19890329 100000.00 110000.00 237.1 69.15 19.17 0 11.34 -25.21 988 1870 10.02 24.05 59 260 182.60 77.50 91 -0.00 242.6 1334 113 19890329 100000.00 110000.00 239.7 69.14 19.17 0 11.37 -68.75 976 2017 10.01 23.46 52 247 182.60 77.50 92 -0.00 245.3 1334 113 19890329 100000.00 110000.00 242.3 69.14 19.17 0 11.39 -3.68 1030 2174 10.03 25.04 54 267 182.60 77.50 93 -0.00 248.0 1334 113 19890329 100000.00 110000.00 144.8 69.31 19.19 0 11.07 -2.68 685 669 8.16 1.00 1 3 182.60 77.50 11 1.19 148.2 1334 113 19890329 100000.00 110000.00 166.7 69.27 19.19 0 11.18 -2.74 702 920 8.23 1.00 1 3 182.60 77.50 37 0.71 170.7 1334 113 19890329 100000.00 110000.00 188.7 69.23 19.18 0 11.25 -8.82 796 1100 8.31 1.00 1 4 182.60 77.50 66 0.35 193.2 1334 113 19890329 100000.00 110000.00 210.7 69.19 19.18 0 11.31 -17.08 1000 1433 8.37 1.00 2 5 182.60 77.50 80 0.03 215.6 1334 113 19890329 100000.00 110000.00 232.7 69.16 19.17 0 11.36 -23.35 1178 1787 8.45 1.00 2 6 182.60 77.50 89 -0.00 238.1 1334 113 19890329 100000.00 110000.00 254.7 69.12 19.17 0 11.43 -27.72 1280 2065 8.49 1.00 2 7 182.60 77.50 97 -0.00 260.6 1334 113 19890329 100000.00 110000.00 276.7 69.08 19.16 0 11.48 -32.15 1348 2297 8.54 1.00 2 8 182.60 77.50 100 -0.00 283.1 1334 113 19890329 100000.00 110000.00 298.7 69.04 19.16 0 11.53 -33.36 1400 2483 8.60 1.00 2 8 182.60 77.50 100 -0.00 305.6 1334 113 19890329 100000.00 110000.00 320.7 69.01 19.15 0 11.55 -34.27 1431 2628 8.60 1.00 2 9 182.60 77.50 100 -0.00 328.1 1334 113 19890329 100000.00 110000.00 342.7 68.97 19.15 0 11.56 -32.16 1457 2742 8.64 1.00 2 10 182.60 77.50 100 -0.00 350.6 1334 113 19890329 100000.00 110000.00 364.7 68.94 19.15 0 11.55 -31.23 1476 2851 8.66 1.00 3 11 182.60 77.50 100 -0.00 373.0 1334 113 19890329 100000.00 110000.00 386.7 68.90 19.14 0 11.53 -30.33 1495 2931 8.67 1.00 3 13 182.60 77.50 100 -0.00 395.5 1334 113 19890329 100000.00 110000.00 408.7 68.87 19.14 0 11.51 -28.58 1509 3016 8.71 1.08 3 15 182.60 77.50 100 -0.00 418.0 1334 113 19890329 100000.00 110000.00 430.7 68.83 19.13 0 11.48 -26.71 1522 3090 8.74 1.24 4 17 182.60 77.50 100 -0.00 440.5 1334 113 19890329 100000.00 110000.00 452.7 68.80 19.13 0 11.45 -18.96 1543 3158 8.76 1.46 4 21 182.60 77.50 100 -0.00 463.0 1334 113 19890329 100000.00 110000.00 474.8 68.77 19.12 0 11.42 -17.79 1562 3224 8.78 1.72 5 25 182.60 77.50 100 -0.00 485.5 1334 113 19890329 100000.00 110000.00 496.8 68.73 19.12 0 11.38 -22.84 1585 3284 8.81 2.00 6 29 182.60 77.50 100 -0.00 507.9 1334 113 19890329 100000.00 110000.00 518.8 68.70 19.12 0 11.34 -23.37 1603 3331 8.84 2.39 7 35 182.60 77.50 100 -0.00 530.4 1334 113 19890329 100000.00 110000.00 540.8 68.67 19.11 0 11.31 -18.14 1629 3373 8.86 2.84 9 42 182.60 77.50 100 -0.00 552.9 1334 113 19890329 100000.00 110000.00 562.9 68.64 19.11 0 11.28 -11.21 1649 3427 8.90 3.38 11 50 182.60 77.50 100 -0.00 575.4 1334 113 19890329 100000.00 110000.00 584.9 68.61 19.11 0 11.24 -15.27 1674 3495 8.94 4.17 13 61 182.60 77.50 100 -0.00 597.9 1334 113 19890329 110000.00 120000.00 86.7 69.42 19.21 0 10.32 37.99 227 227 8.98 4.40 20 20 182.60 77.50 1 4.56 88.8 1343 113 19890329 110000.00 120000.00 89.4 69.41 19.21 0 10.58 0.17 151 151 8.92 1.63 5 5 182.60 77.50 0 4.38 91.5 1343 113 19890329 110000.00 120000.00 92.0 69.41 19.20 0 10.63 6.93 178 178 9.12 1.92 34 34 182.60 77.50 0 4.30 94.2 1343 113 19890329 110000.00 120000.00 94.6 69.40 19.20 0 10.64 7.65 168 168 9.00 2.45 16 16 182.60 77.50 0 4.09 96.9 1343 113 19890329 110000.00 120000.00 97.3 69.40 19.20 0 10.63 5.04 210 150 9.33 3.06 18 32 182.60 77.50 0 3.81 99.6 1343 113 19890329 110000.00 120000.00 99.9 69.39 19.20 0 10.77 -3.62 198 184 9.21 2.89 9 20 182.60 77.50 0 3.61 102.3 1343 113 19890329 110000.00 120000.00 102.5 69.39 19.20 0 10.88 -16.08 223 229 9.16 2.78 7 16 182.60 77.50 0 3.39 105.0 1343 113 19890329 110000.00 120000.00 105.2 69.38 19.20 0 10.94 -21.11 239 233 9.12 2.51 6 13 182.60 77.50 0 3.17 107.7 1343 113 19890329 110000.00 120000.00 107.8 69.38 19.20 0 11.00 -11.78 248 258 9.14 2.39 5 12 182.60 77.50 0 2.96 110.4 1343 113 19890329 110000.00 120000.00 110.5 69.37 19.20 0 11.05 -5.13 248 279 9.18 2.36 5 12 182.60 77.50 0 2.75 113.1 1343 113 19890329 110000.00 120000.00 113.1 69.37 19.20 0 11.05 -7.57 278 291 9.18 2.51 5 13 182.60 77.50 0 2.57 115.8 1343 113 19890329 110000.00 120000.00 115.7 69.36 19.20 0 11.03 -13.29 330 334 9.21 3.11 7 17 182.60 77.50 0 2.38 118.5 1343 113 19890329 110000.00 120000.00 118.4 69.36 19.20 0 11.02 -10.77 432 403 9.24 4.05 11 24 182.60 77.50 0 2.23 121.2 1343 113 19890329 110000.00 120000.00 121.0 69.36 19.20 0 11.04 -12.53 553 494 9.28 4.72 14 31 182.60 77.50 1 2.07 123.9 1343 113 19890329 110000.00 120000.00 123.6 69.35 19.20 0 11.07 -3.54 629 570 9.31 5.05 16 35 182.60 77.50 0 1.94 126.6 1343 113 19890329 110000.00 120000.00 126.3 69.35 19.20 0 11.07 -7.93 714 647 9.34 5.84 19 43 182.60 77.50 0 1.81 129.3 1343 113 19890329 110000.00 120000.00 128.9 69.34 19.20 0 11.06 -5.21 726 665 9.35 6.31 20 46 182.60 77.50 1 1.70 132.0 1343 113 19890329 110000.00 120000.00 131.5 69.34 19.20 0 11.04 0.27 729 686 9.36 6.88 22 51 182.60 77.50 1 1.60 134.7 1343 113 19890329 110000.00 120000.00 134.2 69.33 19.19 0 11.08 -0.44 653 743 9.41 6.75 20 53 182.60 77.50 3 1.51 137.4 1343 113 19890329 110000.00 120000.00 136.8 69.33 19.19 0 11.06 -15.82 676 739 9.44 7.84 23 61 182.60 77.50 4 1.42 140.1 1343 113 19890329 110000.00 120000.00 139.5 69.32 19.19 0 11.05 -10.91 632 722 9.44 7.98 22 60 182.60 77.50 7 1.34 142.8 1343 113 19890329 110000.00 120000.00 142.1 69.32 19.19 0 11.07 7.20 641 754 9.47 8.00 22 63 182.60 77.50 8 1.27 145.5 1343 113 19890329 110000.00 120000.00 144.7 69.31 19.19 0 11.08 -1.40 678 771 9.48 8.70 25 67 182.60 77.50 10 1.20 148.2 1343 113 19890329 110000.00 120000.00 147.4 69.31 19.19 0 11.09 -11.67 655 781 9.52 8.42 24 69 182.60 77.50 12 1.13 150.9 1343 113 19890329 110000.00 120000.00 150.0 69.30 19.19 0 11.11 3.60 652 802 9.53 8.65 25 72 182.60 77.50 15 1.07 153.6 1343 113 19890329 110000.00 120000.00 152.6 69.30 19.19 0 11.13 5.15 673 837 9.56 9.18 25 74 182.60 77.50 18 1.01 156.3 1343 113 19890329 110000.00 120000.00 155.3 69.29 19.19 0 11.13 9.95 680 835 9.57 9.87 27 77 182.60 77.50 21 0.95 159.0 1343 113 19890329 110000.00 120000.00 157.9 69.29 19.19 0 11.15 -10.50 675 866 9.58 9.95 27 78 182.60 77.50 25 0.89 161.7 1343 113 19890329 110000.00 120000.00 160.6 69.28 19.19 0 11.16 -11.61 698 874 9.63 10.59 29 85 182.60 77.50 29 0.84 164.4 1343 113 19890329 110000.00 120000.00 163.2 69.28 19.19 0 11.18 0.93 728 935 9.66 11.43 31 93 182.60 77.50 32 0.79 167.1 1343 113 19890329 110000.00 120000.00 165.8 69.27 19.19 0 11.20 -0.97 714 969 9.65 11.26 29 91 182.60 77.50 36 0.73 169.7 1343 113 19890329 110000.00 120000.00 168.5 69.27 19.19 0 11.22 -20.12 707 1007 9.68 11.42 29 93 182.60 77.50 40 0.69 172.4 1343 113 19890329 110000.00 120000.00 171.1 69.26 19.19 0 11.22 -11.58 749 1032 9.70 12.30 32 102 182.60 77.50 43 0.64 175.1 1343 113 19890329 110000.00 120000.00 173.7 69.26 19.19 0 11.22 -9.05 763 1044 9.71 12.85 33 104 182.60 77.50 47 0.59 177.8 1343 113 19890329 110000.00 120000.00 176.4 69.25 19.18 0 11.25 1.17 747 1103 9.73 12.16 32 107 182.60 77.50 51 0.55 180.5 1343 113 19890329 110000.00 120000.00 179.0 69.25 19.18 0 11.26 0.78 725 1171 9.73 13.02 29 106 182.60 77.50 54 0.50 183.2 1343 113 19890329 110000.00 120000.00 181.7 69.25 19.18 0 11.24 -26.42 811 1172 9.78 14.52 39 130 182.60 77.50 58 0.46 185.9 1343 113 19890329 110000.00 120000.00 184.3 69.24 19.18 0 11.26 -22.80 787 1214 9.76 14.55 36 123 182.60 77.50 61 0.42 188.6 1343 113 19890329 110000.00 120000.00 186.9 69.24 19.18 0 11.26 -18.15 787 1206 9.78 15.45 36 125 182.60 77.50 64 0.38 191.3 1343 113 19890329 110000.00 120000.00 189.6 69.23 19.18 0 11.28 -17.77 777 1283 9.79 15.06 35 130 182.60 77.50 67 0.34 194.0 1343 113 19890329 110000.00 120000.00 192.2 69.23 19.18 0 11.24 -20.76 849 1275 9.80 17.83 43 146 182.60 77.50 70 0.30 196.7 1343 113 19890329 110000.00 120000.00 194.8 69.22 19.18 0 11.30 -25.29 789 1447 9.81 15.34 34 139 182.60 77.50 72 0.26 199.4 1343 113 19890329 110000.00 120000.00 197.5 69.22 19.18 0 11.27 -6.49 901 1460 9.84 19.37 46 169 182.60 77.50 74 0.22 202.1 1343 113 19890329 110000.00 120000.00 200.1 69.21 19.18 0 11.28 7.28 868 1518 9.85 18.63 42 168 182.60 77.50 76 0.18 204.8 1343 113 19890329 110000.00 120000.00 202.8 69.21 19.18 0 11.28 -15.24 913 1535 9.88 19.93 48 185 182.60 77.50 77 0.14 207.5 1343 113 19890329 110000.00 120000.00 205.4 69.20 19.18 0 11.26 6.54 962 1490 9.87 22.17 54 191 182.60 77.50 78 0.11 210.2 1343 113 19890329 110000.00 120000.00 208.0 69.20 19.18 0 11.31 9.74 857 1670 9.89 18.78 42 187 182.60 77.50 79 0.07 212.9 1343 113 19890329 110000.00 120000.00 210.7 69.19 19.18 0 11.29 -19.58 877 1617 9.90 20.24 45 193 182.60 77.50 80 0.04 215.6 1343 113 19890329 110000.00 120000.00 213.3 69.19 19.18 0 11.28 1.55 952 1655 9.92 22.60 52 210 182.60 77.50 81 0.01 218.3 1343 113 19890329 110000.00 120000.00 215.9 69.19 19.18 0 11.28 -5.37 1003 1688 9.93 24.25 58 226 182.60 77.50 83 0.00 221.0 1343 113 19890329 110000.00 120000.00 218.6 69.18 19.18 0 11.28 -41.02 990 1770 9.93 24.32 59 240 182.60 77.50 84 -0.00 223.7 1343 113 19890329 110000.00 120000.00 221.2 69.18 19.18 0 11.29 -23.53 905 1684 9.93 22.97 50 214 182.60 77.50 85 -0.00 226.4 1343 113 19890329 110000.00 120000.00 223.9 69.17 19.17 0 11.31 -32.69 953 1938 9.94 23.10 51 237 182.60 77.50 85 -0.00 229.1 1343 113 19890329 110000.00 120000.00 226.5 69.17 19.17 0 11.30 -1.97 1043 1947 9.98 25.72 62 268 182.60 77.50 86 -0.00 231.8 1343 113 19890329 110000.00 120000.00 229.1 69.16 19.17 0 11.32 -67.51 974 2041 9.99 23.15 55 267 182.60 77.50 87 -0.00 234.5 1343 113 19890329 110000.00 120000.00 231.8 69.16 19.17 0 11.30 16.57 1091 1998 9.99 27.87 68 286 182.60 77.50 89 -0.00 237.2 1343 113 19890329 110000.00 120000.00 234.4 69.15 19.17 0 11.32 -4.13 998 2039 10.00 26.29 59 279 182.60 77.50 90 -0.00 239.9 1343 113 19890329 110000.00 120000.00 237.1 69.15 19.17 0 11.29 23.66 1002 1928 10.00 28.93 64 287 182.60 77.50 91 -0.00 242.6 1343 113 19890329 110000.00 120000.00 239.7 69.14 19.17 0 11.28 9.63 1018 1890 10.02 30.91 70 303 182.60 77.50 92 -0.00 245.3 1343 113 19890329 110000.00 120000.00 242.3 69.14 19.17 0 11.35 -10.31 970 2161 10.01 24.27 54 278 182.60 77.50 93 -0.00 248.0 1343 113 19890329 110000.00 120000.00 144.8 69.31 19.19 0 11.07 -7.53 766 695 8.20 1.00 2 4 182.60 77.50 10 1.20 148.2 1343 113 19890329 110000.00 120000.00 166.7 69.27 19.19 0 11.17 -7.24 801 931 8.28 1.00 2 4 182.60 77.50 37 0.72 170.7 1343 113 19890329 110000.00 120000.00 188.7 69.23 19.18 0 11.25 -11.58 909 1143 8.32 1.00 2 5 182.60 77.50 66 0.35 193.2 1343 113 19890329 110000.00 120000.00 210.7 69.19 19.18 0 11.29 -15.39 1074 1460 8.46 1.00 2 6 182.60 77.50 80 0.04 215.6 1343 113 19890329 110000.00 120000.00 232.7 69.16 19.17 0 11.33 -19.36 1240 1774 8.65 1.00 3 9 182.60 77.50 89 -0.00 238.1 1343 113 19890329 110000.00 120000.00 254.7 69.12 19.17 0 11.40 -21.97 1360 2042 8.78 1.00 3 12 182.60 77.50 97 -0.00 260.6 1343 113 19890329 110000.00 120000.00 276.7 69.08 19.16 0 11.46 -24.87 1437 2282 8.83 1.00 3 13 182.60 77.50 100 -0.00 283.1 1343 113 19890329 110000.00 120000.00 298.7 69.04 19.16 0 11.52 -24.07 1484 2466 8.81 1.00 3 13 182.60 77.50 100 -0.00 305.6 1343 113 19890329 110000.00 120000.00 320.7 69.01 19.15 0 11.55 -21.10 1520 2611 8.75 1.00 3 12 182.60 77.50 100 -0.00 328.1 1343 113 19890329 110000.00 120000.00 342.7 68.97 19.15 0 11.57 -19.29 1546 2720 8.74 1.00 3 12 182.60 77.50 100 -0.00 350.6 1343 113 19890329 110000.00 120000.00 364.7 68.94 19.15 0 11.57 -17.28 1563 2814 8.76 1.00 3 13 182.60 77.50 100 -0.00 373.0 1343 113 19890329 110000.00 120000.00 386.7 68.90 19.14 0 11.56 -12.75 1583 2892 8.82 1.00 3 15 182.60 77.50 100 -0.00 395.5 1343 113 19890329 110000.00 120000.00 408.7 68.87 19.14 0 11.54 -10.61 1598 2958 8.88 1.06 4 18 182.60 77.50 100 -0.00 418.0 1343 113 19890329 110000.00 120000.00 430.7 68.83 19.13 0 11.51 -7.58 1629 3026 8.91 1.20 5 20 182.60 77.50 100 -0.00 440.5 1343 113 19890329 110000.00 120000.00 452.7 68.80 19.13 0 11.49 -8.50 1649 3078 8.93 1.37 5 24 182.60 77.50 100 -0.00 463.0 1343 113 19890329 110000.00 120000.00 474.8 68.77 19.12 0 11.45 -4.18 1660 3137 8.95 1.60 6 27 182.60 77.50 100 -0.00 485.5 1343 113 19890329 110000.00 120000.00 496.8 68.73 19.12 0 11.42 -0.87 1683 3204 8.96 1.91 7 31 182.60 77.50 100 -0.00 507.9 1343 113 19890329 110000.00 120000.00 518.8 68.70 19.12 0 11.39 1.70 1714 3253 8.97 2.27 8 36 182.60 77.50 100 -0.00 530.4 1343 113 19890329 110000.00 120000.00 540.8 68.67 19.11 0 11.36 5.14 1735 3314 8.97 2.72 9 42 182.60 77.50 100 -0.00 552.9 1343 113 19890329 110000.00 120000.00 562.9 68.64 19.11 0 11.32 4.18 1758 3361 9.00 3.14 11 48 182.60 77.50 100 -0.00 575.4 1343 113 19890329 110000.00 120000.00 584.9 68.61 19.11 0 11.29 11.54 1802 3392 9.00 3.80 13 56 182.60 77.50 100 -0.00 597.9 1343 113 19890329 120000.00 130000.00 86.7 69.42 19.21 0 9.85 -84.61 267 267 8.97 19.34 65 65 182.60 77.50 1 4.56 88.8 1345 123 19890329 120000.00 130000.00 89.4 69.41 19.21 0 10.10 -10.79 232 232 8.86 8.92 22 22 182.60 77.50 0 4.39 91.5 1345 123 19890329 120000.00 130000.00 92.0 69.41 19.20 0 10.12 -15.78 61 61 8.79 7.04 10 10 182.60 77.50 0 2.89 94.2 1345 123 19890329 120000.00 130000.00 94.6 69.40 19.20 0 10.31 -10.32 167 167 9.01 7.12 27 27 182.60 77.50 0 3.95 96.9 1345 123 19890329 120000.00 130000.00 97.3 69.40 19.20 0 10.39 4.84 230 175 9.39 7.48 41 78 182.60 77.50 0 3.82 99.6 1345 123 19890329 120000.00 130000.00 99.9 69.39 19.20 0 10.47 -19.04 225 168 9.27 6.61 26 47 182.60 77.50 0 3.62 102.3 1345 123 19890329 120000.00 130000.00 102.5 69.39 19.20 0 10.67 -17.76 210 205 9.25 5.14 13 30 182.60 77.50 0 3.40 105.0 1345 123 19890329 120000.00 130000.00 105.2 69.38 19.20 0 10.84 -15.28 216 271 9.29 4.00 9 27 182.60 77.50 0 3.18 107.7 1345 123 19890329 120000.00 130000.00 107.8 69.38 19.20 0 10.97 -6.17 234 392 9.36 3.67 8 32 182.60 77.50 0 2.97 110.4 1345 123 19890329 120000.00 130000.00 110.5 69.37 19.20 0 11.02 -6.84 265 462 9.40 3.65 9 36 182.60 77.50 0 2.76 113.1 1345 123 19890329 120000.00 130000.00 113.1 69.37 19.20 0 10.98 -26.75 376 523 9.40 4.95 14 45 182.60 77.50 0 2.57 115.8 1345 123 19890329 120000.00 130000.00 115.7 69.36 19.20 0 10.96 -28.39 530 545 9.41 6.31 21 50 182.60 77.50 0 2.39 118.5 1345 123 19890329 120000.00 130000.00 118.4 69.36 19.20 0 10.98 -21.50 626 533 9.45 6.77 26 53 182.60 77.50 0 2.23 121.2 1345 123 19890329 120000.00 130000.00 121.0 69.36 19.20 0 10.99 -15.41 801 575 9.50 7.93 38 66 182.60 77.50 0 2.07 123.9 1345 123 19890329 120000.00 130000.00 123.6 69.35 19.20 0 11.02 -22.77 802 643 9.52 7.73 36 71 182.60 77.50 0 1.94 126.6 1345 123 19890329 120000.00 130000.00 126.3 69.35 19.20 0 11.00 -27.10 855 655 9.52 8.78 42 78 182.60 77.50 0 1.81 129.3 1345 123 19890329 120000.00 130000.00 128.9 69.34 19.20 0 10.99 -7.43 917 655 9.53 9.56 50 86 182.60 77.50 1 1.71 132.0 1345 123 19890329 120000.00 130000.00 131.5 69.34 19.20 0 10.97 -2.59 908 681 9.56 11.13 54 99 182.60 77.50 1 1.60 134.7 1345 123 19890329 120000.00 130000.00 134.2 69.33 19.19 0 11.00 -3.24 780 772 9.58 10.60 41 96 182.60 77.50 3 1.51 137.4 1345 123 19890329 120000.00 130000.00 136.8 69.33 19.19 0 10.97 13.29 770 695 9.56 12.38 47 101 182.60 77.50 4 1.43 140.1 1345 123 19890329 120000.00 130000.00 139.5 69.32 19.19 0 10.96 5.74 811 701 9.59 13.23 54 111 182.60 77.50 7 1.35 142.8 1345 123 19890329 120000.00 130000.00 142.1 69.32 19.19 0 10.95 7.26 787 711 9.62 13.71 55 118 182.60 77.50 9 1.27 145.5 1345 123 19890329 120000.00 130000.00 144.7 69.31 19.19 0 11.00 7.85 727 743 9.62 12.95 46 109 182.60 77.50 11 1.20 148.2 1345 123 19890329 120000.00 130000.00 147.4 69.31 19.19 0 10.96 24.06 805 700 9.63 14.90 60 122 182.60 77.50 13 1.13 150.9 1345 123 19890329 120000.00 130000.00 150.0 69.30 19.19 0 10.98 5.21 830 716 9.65 15.12 62 126 182.60 77.50 15 1.07 153.6 1345 123 19890329 120000.00 130000.00 152.6 69.30 19.19 0 11.01 -8.83 784 735 9.69 14.18 57 126 182.60 77.50 18 1.01 156.3 1345 123 19890329 120000.00 130000.00 155.3 69.29 19.19 0 11.05 -16.11 750 801 9.70 14.70 52 126 182.60 77.50 21 0.95 159.0 1345 123 19890329 120000.00 130000.00 157.9 69.29 19.19 0 11.06 25.41 748 827 9.72 15.45 53 134 182.60 77.50 25 0.89 161.7 1345 123 19890329 120000.00 130000.00 160.6 69.28 19.19 0 11.08 -27.07 732 872 9.76 15.63 54 145 182.60 77.50 29 0.84 164.4 1345 123 19890329 120000.00 130000.00 163.2 69.28 19.19 0 11.08 5.32 734 887 9.78 16.93 57 154 182.60 77.50 32 0.79 167.1 1345 123 19890329 120000.00 130000.00 165.8 69.27 19.19 0 11.09 -35.28 859 890 9.81 18.42 73 172 182.60 77.50 36 0.74 169.7 1345 123 19890329 120000.00 130000.00 168.5 69.27 19.19 0 11.10 -29.08 847 941 9.81 18.25 70 174 182.60 77.50 40 0.69 172.4 1345 123 19890329 120000.00 130000.00 171.1 69.26 19.19 0 11.14 1.38 781 961 9.83 17.47 58 158 182.60 77.50 43 0.64 175.1 1345 123 19890329 120000.00 130000.00 173.7 69.26 19.19 0 11.16 -6.13 714 1066 9.85 17.36 52 171 182.60 77.50 47 0.59 177.8 1345 123 19890329 120000.00 130000.00 176.4 69.25 19.18 0 11.16 -37.43 782 1105 9.88 19.36 63 196 182.60 77.50 51 0.55 180.5 1345 123 19890329 120000.00 130000.00 179.0 69.25 19.18 0 11.15 -12.08 816 1100 9.89 21.16 67 197 182.60 77.50 54 0.51 183.2 1345 123 19890329 120000.00 130000.00 181.7 69.25 19.18 0 11.20 26.10 818 1221 9.90 21.80 62 203 182.60 77.50 58 0.46 185.9 1345 123 19890329 120000.00 130000.00 184.3 69.24 19.18 0 11.23 -36.80 744 1298 9.93 19.15 52 200 182.60 77.50 61 0.42 188.6 1345 123 19890329 120000.00 130000.00 186.9 69.24 19.18 0 11.17 7.40 871 1224 9.94 23.91 81 246 182.60 77.50 64 0.38 191.3 1345 123 19890329 120000.00 130000.00 189.6 69.23 19.18 0 11.16 34.61 796 1177 9.93 24.71 71 230 182.60 77.50 67 0.34 194.0 1345 123 19890329 120000.00 130000.00 192.2 69.23 19.18 0 11.14 10.59 891 1211 9.95 28.18 85 255 182.60 77.50 70 0.30 196.7 1345 123 19890329 120000.00 130000.00 194.8 69.22 19.18 0 11.22 15.97 826 1397 9.98 23.84 66 247 182.60 77.50 72 0.26 199.4 1345 123 19890329 120000.00 130000.00 197.5 69.22 19.18 0 11.23 -20.77 769 1531 10.01 23.24 59 262 182.60 77.50 73 0.22 202.1 1345 123 19890329 120000.00 130000.00 200.1 69.21 19.18 0 11.20 -8.07 871 1459 10.01 26.87 77 284 182.60 77.50 76 0.18 204.8 1345 123 19890329 120000.00 130000.00 202.8 69.21 19.18 0 11.18 4.05 1069 1347 10.05 31.28 122 329 182.60 77.50 77 0.15 207.5 1345 123 19890329 120000.00 130000.00 205.4 69.20 19.18 0 11.18 -8.49 879 1429 10.05 30.30 86 309 182.60 77.50 78 0.11 210.2 1345 123 19890329 120000.00 130000.00 208.0 69.20 19.18 0 11.21 -22.05 1195 1513 10.10 35.23 140 377 182.60 77.50 78 0.07 212.9 1345 123 19890329 120000.00 130000.00 210.7 69.19 19.18 0 11.18 -37.17 1143 1549 10.09 39.06 141 407 182.60 77.50 79 0.04 215.6 1345 123 19890329 120000.00 130000.00 213.3 69.19 19.18 0 11.18 -4.19 981 1586 10.10 35.55 111 390 182.60 77.50 80 0.01 218.3 1345 123 19890329 120000.00 130000.00 215.9 69.19 19.18 0 11.18 -14.19 1087 1589 10.12 37.37 137 433 182.60 77.50 81 0.00 221.0 1345 123 19890329 120000.00 130000.00 218.6 69.18 19.18 0 11.19 38.65 1291 1676 10.20 44.13 202 543 182.60 77.50 82 -0.00 223.7 1345 123 19890329 120000.00 130000.00 221.2 69.18 19.18 0 11.21 6.06 1162 1579 10.17 40.93 138 413 182.60 77.50 83 -0.00 226.4 1345 123 19890329 120000.00 130000.00 223.9 69.17 19.17 0 11.16 17.83 928 1680 10.13 38.99 114 455 182.60 77.50 84 -0.00 229.1 1345 123 19890329 120000.00 130000.00 226.5 69.17 19.17 0 11.23 2.61 1130 2013 10.20 40.00 141 543 182.60 77.50 86 -0.00 231.8 1345 123 19890329 120000.00 130000.00 229.1 69.16 19.17 0 11.18 75.86 1102 1807 10.17 44.00 158 556 182.60 77.50 87 -0.00 234.5 1345 123 19890329 120000.00 130000.00 231.8 69.16 19.17 0 11.27 55.27 1430 1809 10.35 43.35 229 585 182.60 77.50 88 -0.00 237.2 1345 123 19890329 120000.00 130000.00 234.4 69.15 19.17 0 11.15 163.39 803 1667 10.14 39.89 100 462 182.60 77.50 89 -0.00 239.9 1345 123 19890329 120000.00 130000.00 237.1 69.15 19.17 0 11.24 136.48 1224 1890 10.27 45.78 181 586 182.60 77.50 90 -0.00 242.6 1345 123 19890329 120000.00 130000.00 239.7 69.14 19.17 0 11.20 49.88 1364 1851 10.34 54.04 259 724 182.60 77.50 91 -0.00 245.3 1345 123 19890329 120000.00 130000.00 242.3 69.14 19.17 0 11.19 -67.52 1047 2021 10.26 48.26 155 659 182.60 77.50 92 -0.00 248.0 1345 123 19890329 120000.00 130000.00 144.8 69.31 19.19 0 11.09 -3.84 889 735 8.45 1.00 3 6 182.60 77.50 11 1.20 148.2 1345 123 19890329 120000.00 130000.00 166.7 69.27 19.19 0 11.16 1.43 891 892 8.59 1.00 4 9 182.60 77.50 37 0.72 170.7 1345 123 19890329 120000.00 130000.00 188.7 69.23 19.18 0 11.21 -4.89 964 1062 8.63 1.00 4 10 182.60 77.50 66 0.35 193.2 1345 123 19890329 120000.00 130000.00 210.7 69.19 19.18 0 11.23 -15.60 1145 1348 8.65 1.15 5 13 182.60 77.50 79 0.04 215.6 1345 123 19890329 120000.00 130000.00 232.7 69.16 19.17 0 11.25 -25.95 1299 1633 8.71 1.61 6 17 182.60 77.50 88 -0.00 238.1 1345 123 19890329 120000.00 130000.00 254.7 69.12 19.17 0 11.27 -30.81 1425 1880 8.78 2.10 7 22 182.60 77.50 96 -0.00 260.6 1345 123 19890329 120000.00 130000.00 276.7 69.08 19.16 0 11.32 -35.45 1540 2180 8.84 2.39 9 27 182.60 77.50 98 -0.00 283.1 1345 123 19890329 120000.00 130000.00 298.7 69.04 19.16 0 11.37 -35.44 1590 2417 8.88 2.47 9 30 182.60 77.50 100 -0.00 305.6 1345 123 19890329 120000.00 130000.00 320.7 69.01 19.15 0 11.41 -35.03 1631 2612 8.92 2.52 9 33 182.60 77.50 100 -0.00 328.1 1345 123 19890329 120000.00 130000.00 342.7 68.97 19.15 0 11.44 -34.62 1647 2768 8.97 2.64 10 37 182.60 77.50 100 -0.00 350.6 1345 123 19890329 120000.00 130000.00 364.7 68.94 19.15 0 11.45 -32.34 1665 2882 9.00 2.89 11 41 182.60 77.50 100 -0.00 373.0 1345 123 19890329 120000.00 130000.00 386.7 68.90 19.14 0 11.45 -30.34 1683 2970 9.04 3.23 12 47 182.60 77.50 100 -0.00 395.5 1345 123 19890329 120000.00 130000.00 408.7 68.87 19.14 0 11.44 -23.14 1692 3061 9.07 3.65 14 55 182.60 77.50 100 -0.00 418.0 1345 123 19890329 120000.00 130000.00 430.7 68.83 19.13 0 11.42 -18.83 1710 3130 9.10 4.26 16 64 182.60 77.50 100 -0.00 440.5 1345 123 19890329 120000.00 130000.00 452.7 68.80 19.13 0 11.39 -16.14 1722 3212 9.13 4.98 19 76 182.60 77.50 100 -0.00 463.0 1345 123 19890329 120000.00 130000.00 474.8 68.77 19.12 0 11.36 -16.63 1742 3289 9.14 5.92 22 90 182.60 77.50 100 -0.00 485.5 1345 123 19890329 120000.00 130000.00 496.8 68.73 19.12 0 11.33 -16.39 1767 3345 9.16 7.10 26 108 182.60 77.50 100 -0.00 507.9 1345 123 19890329 120000.00 130000.00 518.8 68.70 19.12 0 11.31 -13.57 1773 3436 9.19 8.40 30 129 182.60 77.50 100 -0.00 530.4 1345 123 19890329 120000.00 130000.00 540.8 68.67 19.11 0 11.27 -14.48 1814 3470 9.21 10.23 37 156 182.60 77.50 100 -0.00 552.9 1345 123 19890329 120000.00 130000.00 562.9 68.64 19.11 0 11.23 -5.53 1846 3560 9.25 12.37 45 189 182.60 77.50 100 -0.00 575.4 1345 123 19890329 120000.00 130000.00 584.9 68.61 19.11 0 11.20 -12.20 1887 3616 9.26 15.10 55 229 182.60 77.50 100 -0.00 597.9 1345 123 19890329 130000.00 140000.00 86.7 69.42 19.21 0 10.08 -55.84 199 199 8.71 6.21 19 19 182.60 77.50 0 4.57 88.8 1357 124 19890329 130000.00 140000.00 89.4 69.41 19.21 0 10.04 28.73 165 165 8.64 5.89 13 13 182.60 77.50 0 4.39 91.5 1357 124 19890329 130000.00 140000.00 92.0 69.41 19.20 0 10.18 5.23 181 181 8.14 5.08 2 2 182.60 77.50 0 4.19 94.2 1357 124 19890329 130000.00 140000.00 94.6 69.40 19.20 0 10.30 -7.21 189 189 8.88 6.12 32 32 182.60 77.50 0 4.13 96.9 1357 124 19890329 130000.00 140000.00 97.3 69.40 19.20 0 10.46 -7.74 153 193 9.42 6.27 22 63 182.60 77.50 0 3.83 99.6 1357 124 19890329 130000.00 140000.00 99.9 69.39 19.20 0 10.48 -12.45 184 191 9.26 6.43 18 43 182.60 77.50 0 3.63 102.3 1357 124 19890329 130000.00 140000.00 102.5 69.39 19.20 0 10.67 -21.35 198 231 9.17 4.79 10 26 182.60 77.50 0 3.41 105.0 1357 124 19890329 130000.00 140000.00 105.2 69.38 19.20 0 10.82 -4.27 229 332 9.21 4.12 8 26 182.60 77.50 0 3.19 107.7 1357 124 19890329 130000.00 140000.00 107.8 69.38 19.20 0 10.91 -2.50 293 466 9.25 4.15 9 31 182.60 77.50 0 2.97 110.4 1357 124 19890329 130000.00 140000.00 110.5 69.37 19.20 0 10.97 -7.23 349 580 9.27 4.30 9 36 182.60 77.50 0 2.76 113.1 1357 124 19890329 130000.00 140000.00 113.1 69.37 19.20 0 10.99 -19.22 416 666 9.28 4.63 11 40 182.60 77.50 0 2.57 115.8 1357 124 19890329 130000.00 140000.00 115.7 69.36 19.20 0 11.00 -15.01 483 623 9.28 5.06 12 38 182.60 77.50 0 2.39 118.5 1357 124 19890329 130000.00 140000.00 118.4 69.36 19.20 0 10.99 -17.07 610 556 9.29 5.73 17 39 182.60 77.50 0 2.23 121.2 1357 124 19890329 130000.00 140000.00 121.0 69.36 19.20 0 11.00 -23.71 771 555 9.32 6.80 25 46 182.60 77.50 0 2.07 123.9 1357 124 19890329 130000.00 140000.00 123.6 69.35 19.20 0 11.01 -33.16 825 601 9.35 7.03 27 52 182.60 77.50 0 1.94 126.6 1357 124 19890329 130000.00 140000.00 126.3 69.35 19.20 0 11.03 -17.42 792 645 9.36 7.29 26 53 182.60 77.50 0 1.82 129.3 1357 124 19890329 130000.00 140000.00 128.9 69.34 19.20 0 10.99 -7.10 771 640 9.39 7.87 29 60 182.60 77.50 1 1.71 132.0 1357 124 19890329 130000.00 140000.00 131.5 69.34 19.20 0 10.99 13.76 707 647 9.41 8.26 27 60 182.60 77.50 1 1.61 134.7 1357 124 19890329 130000.00 140000.00 134.2 69.33 19.19 0 10.98 12.34 693 647 9.42 8.87 28 64 182.60 77.50 3 1.52 137.4 1357 124 19890329 130000.00 140000.00 136.8 69.33 19.19 0 10.98 -0.52 730 643 9.43 9.70 31 67 182.60 77.50 4 1.43 140.1 1357 124 19890329 130000.00 140000.00 139.5 69.32 19.19 0 10.99 8.64 697 659 9.46 9.61 30 70 182.60 77.50 6 1.35 142.8 1357 124 19890329 130000.00 140000.00 142.1 69.32 19.19 0 11.00 15.18 682 658 9.49 9.68 31 73 182.60 77.50 8 1.28 145.5 1357 124 19890329 130000.00 140000.00 144.7 69.31 19.19 0 11.01 -21.74 633 670 9.49 9.61 28 71 182.60 77.50 10 1.21 148.2 1357 124 19890329 130000.00 140000.00 147.4 69.31 19.19 0 11.00 4.38 642 652 9.51 10.67 32 77 182.60 77.50 13 1.14 150.9 1357 124 19890329 130000.00 140000.00 150.0 69.30 19.19 0 11.04 7.90 615 715 9.55 10.54 28 78 182.60 77.50 16 1.07 153.6 1357 124 19890329 130000.00 140000.00 152.6 69.30 19.19 0 11.04 -21.53 667 764 9.57 11.93 33 88 182.60 77.50 19 1.01 156.3 1357 124 19890329 130000.00 140000.00 155.3 69.29 19.19 0 11.04 -13.47 732 766 9.60 12.90 40 100 182.60 77.50 22 0.95 159.0 1357 124 19890329 130000.00 140000.00 157.9 69.29 19.19 0 11.04 -26.02 732 781 9.63 13.51 42 106 182.60 77.50 26 0.90 161.7 1357 124 19890329 130000.00 140000.00 160.6 69.28 19.19 0 11.10 -19.84 641 850 9.64 12.26 32 98 182.60 77.50 29 0.84 164.4 1357 124 19890329 130000.00 140000.00 163.2 69.28 19.19 0 11.09 -0.28 734 896 9.67 13.87 42 119 182.60 77.50 32 0.79 167.1 1357 124 19890329 130000.00 140000.00 165.8 69.27 19.19 0 11.11 -19.55 746 942 9.70 15.08 43 124 182.60 77.50 35 0.74 169.7 1357 124 19890329 130000.00 140000.00 168.5 69.27 19.19 0 11.13 -29.28 745 1012 9.71 15.76 41 128 182.60 77.50 39 0.69 172.4 1357 124 19890329 130000.00 140000.00 171.1 69.26 19.19 0 11.17 -37.97 671 1079 9.72 14.31 35 123 182.60 77.50 42 0.64 175.1 1357 124 19890329 130000.00 140000.00 173.7 69.26 19.19 0 11.14 -15.67 752 1109 9.76 17.58 46 151 182.60 77.50 46 0.60 177.8 1357 124 19890329 130000.00 140000.00 176.4 69.25 19.18 0 11.13 5.77 795 1110 9.77 18.14 50 158 182.60 77.50 50 0.55 180.5 1357 124 19890329 130000.00 140000.00 179.0 69.25 19.18 0 11.12 -5.70 790 1121 9.79 20.25 54 172 182.60 77.50 53 0.51 183.2 1357 124 19890329 130000.00 140000.00 181.7 69.25 19.18 0 11.13 -7.55 755 1127 9.78 19.36 47 160 182.60 77.50 57 0.46 185.9 1357 124 19890329 130000.00 140000.00 184.3 69.24 19.18 0 11.14 -27.74 852 1224 9.82 21.96 57 186 182.60 77.50 61 0.42 188.6 1357 124 19890329 130000.00 140000.00 186.9 69.24 19.18 0 11.14 -17.39 799 1258 9.83 21.52 55 196 182.60 77.50 64 0.38 191.3 1357 124 19890329 130000.00 140000.00 189.6 69.23 19.18 0 11.14 -8.54 884 1268 9.84 25.06 63 205 182.60 77.50 67 0.34 194.0 1357 124 19890329 130000.00 140000.00 192.2 69.23 19.18 0 11.14 -0.91 900 1355 9.85 25.77 66 223 182.60 77.50 70 0.30 196.7 1357 124 19890329 130000.00 140000.00 194.8 69.22 19.18 0 11.14 -7.13 792 1259 9.86 24.12 57 204 182.60 77.50 71 0.26 199.4 1357 124 19890329 130000.00 140000.00 197.5 69.22 19.18 0 11.12 -31.17 865 1269 9.87 27.40 66 222 182.60 77.50 72 0.22 202.1 1357 124 19890329 130000.00 140000.00 200.1 69.21 19.18 0 11.14 -23.73 950 1380 9.89 27.70 75 247 182.60 77.50 74 0.18 204.8 1357 124 19890329 130000.00 140000.00 202.8 69.21 19.18 0 11.14 -35.94 907 1399 9.91 28.87 75 262 182.60 77.50 75 0.14 207.5 1357 124 19890329 130000.00 140000.00 205.4 69.20 19.18 0 11.14 -45.26 915 1578 9.94 31.23 76 299 182.60 77.50 76 0.11 210.2 1357 124 19890329 130000.00 140000.00 208.0 69.20 19.18 0 11.11 -11.35 979 1544 9.96 35.07 94 337 182.60 77.50 76 0.07 212.9 1357 124 19890329 130000.00 140000.00 210.7 69.19 19.18 0 11.13 2.46 1029 1640 9.96 36.41 94 340 182.60 77.50 77 0.04 215.6 1357 124 19890329 130000.00 140000.00 213.3 69.19 19.18 0 11.13 -15.45 944 1513 9.94 34.61 82 301 182.60 77.50 78 0.01 218.3 1357 124 19890329 130000.00 140000.00 215.9 69.19 19.18 0 11.15 -7.71 900 1696 9.98 34.51 79 340 182.60 77.50 80 0.00 221.0 1357 124 19890329 130000.00 140000.00 218.6 69.18 19.18 0 11.16 -15.91 937 1815 9.96 36.46 80 351 182.60 77.50 81 -0.00 223.7 1357 124 19890329 130000.00 140000.00 221.2 69.18 19.18 0 11.18 -17.22 908 1891 9.99 33.01 77 362 182.60 77.50 82 -0.00 226.4 1357 124 19890329 130000.00 140000.00 223.9 69.17 19.17 0 11.12 -64.77 998 1750 10.01 42.04 102 410 182.60 77.50 83 -0.00 229.1 1357 124 19890329 130000.00 140000.00 226.5 69.17 19.17 0 11.13 4.79 996 1653 9.99 41.59 102 379 182.60 77.50 84 -0.00 231.8 1357 124 19890329 130000.00 140000.00 229.1 69.16 19.17 0 11.20 14.28 944 2094 10.03 34.98 80 408 182.60 77.50 85 -0.00 234.5 1357 124 19890329 130000.00 140000.00 231.8 69.16 19.17 0 11.14 10.53 943 2045 10.05 41.55 98 484 182.60 77.50 86 -0.00 237.2 1357 124 19890329 130000.00 140000.00 234.4 69.15 19.17 0 11.12 43.80 1017 1822 10.06 47.21 113 468 182.60 77.50 87 -0.00 239.9 1357 124 19890329 130000.00 140000.00 237.1 69.15 19.17 0 11.13 15.43 881 1932 10.03 40.95 90 454 182.60 77.50 89 -0.00 242.6 1357 124 19890329 130000.00 140000.00 239.7 69.14 19.17 0 11.22 -28.39 1093 2425 10.09 42.00 102 514 182.60 77.50 90 -0.00 245.3 1357 124 19890329 130000.00 140000.00 242.3 69.14 19.17 0 11.16 -92.69 856 1988 10.07 39.90 84 453 182.60 77.50 92 -0.00 248.0 1357 124 19890329 130000.00 140000.00 144.8 69.31 19.19 0 11.08 -1.58 743 698 8.27 1.00 2 4 182.60 77.50 10 1.21 148.2 1357 124 19890329 130000.00 140000.00 166.7 69.27 19.19 0 11.14 -7.32 832 864 8.26 1.00 2 4 182.60 77.50 36 0.72 170.7 1357 124 19890329 130000.00 140000.00 188.7 69.23 19.18 0 11.20 -21.70 958 1101 8.29 1.00 2 5 182.60 77.50 66 0.35 193.2 1357 124 19890329 130000.00 140000.00 210.7 69.19 19.18 0 11.24 -30.34 1141 1451 8.39 1.00 2 7 182.60 77.50 77 0.03 215.6 1357 124 19890329 130000.00 140000.00 232.7 69.16 19.17 0 11.27 -34.82 1306 1757 8.50 1.00 3 9 182.60 77.50 86 -0.00 238.1 1357 124 19890329 130000.00 140000.00 254.7 69.12 19.17 0 11.32 -40.06 1430 1991 8.60 1.00 3 11 182.60 77.50 95 -0.00 260.6 1357 124 19890329 130000.00 140000.00 276.7 69.08 19.16 0 11.37 -44.20 1521 2258 8.67 1.00 4 13 182.60 77.50 98 -0.00 283.1 1357 124 19890329 130000.00 140000.00 298.7 69.04 19.16 0 11.42 -45.19 1565 2463 8.72 1.00 4 14 182.60 77.50 100 -0.00 305.6 1357 124 19890329 130000.00 140000.00 320.7 69.01 19.15 0 11.44 -43.99 1605 2626 8.75 1.00 4 15 182.60 77.50 100 -0.00 328.1 1357 124 19890329 130000.00 140000.00 342.7 68.97 19.15 0 11.45 -43.88 1630 2764 8.79 1.00 4 17 182.60 77.50 100 -0.00 350.6 1357 124 19890329 130000.00 140000.00 364.7 68.94 19.15 0 11.44 -42.07 1646 2882 8.81 1.00 4 19 182.60 77.50 100 -0.00 373.0 1357 124 19890329 130000.00 140000.00 386.7 68.90 19.14 0 11.41 -38.00 1663 2975 8.82 1.00 5 22 182.60 77.50 100 -0.00 395.5 1357 124 19890329 130000.00 140000.00 408.7 68.87 19.14 0 11.38 -35.24 1685 3045 8.83 1.08 5 24 182.60 77.50 100 -0.00 418.0 1357 124 19890329 130000.00 140000.00 430.7 68.83 19.13 0 11.35 -32.53 1704 3126 8.82 1.29 6 27 182.60 77.50 100 -0.00 440.5 1357 124 19890329 130000.00 140000.00 452.7 68.80 19.13 0 11.31 -27.89 1735 3181 8.82 1.46 7 30 182.60 77.50 100 -0.00 463.0 1357 124 19890329 130000.00 140000.00 474.8 68.77 19.12 0 11.27 -20.35 1758 3250 8.82 1.74 8 34 182.60 77.50 100 -0.00 485.5 1357 124 19890329 130000.00 140000.00 496.8 68.73 19.12 0 11.24 -14.85 1777 3305 8.84 2.05 9 40 182.60 77.50 100 -0.00 507.9 1357 124 19890329 130000.00 140000.00 518.8 68.70 19.12 0 11.20 -17.70 1804 3380 8.84 2.43 10 46 182.60 77.50 100 -0.00 530.4 1357 124 19890329 130000.00 140000.00 540.8 68.67 19.11 0 11.16 -9.20 1854 3418 8.85 2.96 12 53 182.60 77.50 100 -0.00 552.9 1357 124 19890329 130000.00 140000.00 562.9 68.64 19.11 0 11.14 11.09 1913 3486 9.30 13.00 36 154 182.60 77.50 100 -0.00 575.4 1357 124 19890329 130000.00 140000.00 584.9 68.61 19.11 0 11.12 9.22 1913 3563 9.52 24.51 72 303 182.60 77.50 100 -0.00 597.9 1357 124 19890329 140000.00 150000.00 86.7 69.42 19.21 0 9.98 -83.54 311 311 8.76 12.19 37 37 182.60 77.50 0 4.58 88.8 1383 122 19890329 140000.00 150000.00 89.4 69.41 19.21 0 9.93 23.25 191 191 8.68 8.77 20 20 182.60 77.50 0 4.40 91.5 1383 122 19890329 140000.00 150000.00 92.0 69.41 19.20 0 10.66 16.34 8034 8034 10.13 9.07 5009 5009 182.60 77.50 0 5.78 94.2 1383 122 19890329 140000.00 150000.00 94.6 69.40 19.20 0 10.29 6.26 171 171 8.78 6.47 23 23 182.60 77.50 0 4.01 96.9 1383 122 19890329 140000.00 150000.00 97.3 69.40 19.20 0 10.32 0.19 186 221 9.38 9.37 34 94 182.60 77.50 0 3.84 99.6 1383 122 19890329 140000.00 150000.00 99.9 69.39 19.20 0 10.26 -18.96 266 274 9.25 14.59 43 105 182.60 77.50 0 3.63 102.3 1383 122 19890329 140000.00 150000.00 102.5 69.39 19.20 0 10.49 -14.39 266 469 9.25 11.53 23 90 182.60 77.50 0 3.41 105.0 1383 122 19890329 140000.00 150000.00 105.2 69.38 19.20 0 10.69 -11.23 264 704 9.32 8.02 15 90 182.60 77.50 0 3.19 107.7 1383 122 19890329 140000.00 150000.00 107.8 69.38 19.20 0 10.89 -5.97 280 1014 9.31 5.23 11 84 182.60 77.50 0 2.97 110.4 1383 122 19890329 140000.00 150000.00 110.5 69.37 19.20 0 11.01 -6.50 329 1153 9.37 3.94 9 74 182.60 77.50 0 2.76 113.1 1383 122 19890329 140000.00 150000.00 113.1 69.37 19.20 0 11.04 -24.01 451 1132 9.37 4.82 12 68 182.60 77.50 0 2.57 115.8 1383 122 19890329 140000.00 150000.00 115.7 69.36 19.20 0 11.03 -28.36 698 932 9.34 6.46 20 62 182.60 77.50 0 2.39 118.5 1383 122 19890329 140000.00 150000.00 118.4 69.36 19.20 0 11.03 -39.21 1004 677 9.36 6.93 33 58 182.60 77.50 0 2.23 121.2 1383 122 19890329 140000.00 150000.00 121.0 69.36 19.20 0 11.07 -23.30 1038 637 9.34 6.99 30 49 182.60 77.50 0 2.07 123.9 1383 122 19890329 140000.00 150000.00 123.6 69.35 19.20 0 11.06 -13.94 1149 614 9.37 6.94 37 55 182.60 77.50 0 1.94 126.6 1383 122 19890329 140000.00 150000.00 126.3 69.35 19.20 0 11.06 -13.81 1085 628 9.39 7.54 37 58 182.60 77.50 0 1.82 129.3 1383 122 19890329 140000.00 150000.00 128.9 69.34 19.20 0 11.04 -7.80 1052 610 9.41 7.89 38 60 182.60 77.50 1 1.71 132.0 1383 122 19890329 140000.00 150000.00 131.5 69.34 19.20 0 11.04 -0.98 1005 625 9.41 8.09 36 60 182.60 77.50 1 1.61 134.7 1383 122 19890329 140000.00 150000.00 134.2 69.33 19.19 0 11.03 17.57 1054 602 9.44 8.57 43 68 182.60 77.50 2 1.52 137.4 1383 122 19890329 140000.00 150000.00 136.8 69.33 19.19 0 11.04 11.48 991 629 9.47 9.22 41 70 182.60 77.50 3 1.44 140.1 1383 122 19890329 140000.00 150000.00 139.5 69.32 19.19 0 11.04 2.13 987 636 9.48 9.78 43 73 182.60 77.50 5 1.36 142.8 1383 122 19890329 140000.00 150000.00 142.1 69.32 19.19 0 11.04 5.01 1042 648 9.50 10.14 47 79 182.60 77.50 7 1.28 145.5 1383 122 19890329 140000.00 150000.00 144.7 69.31 19.19 0 11.03 -1.80 1047 664 9.51 11.73 51 86 182.60 77.50 9 1.21 148.2 1383 122 19890329 140000.00 150000.00 147.4 69.31 19.19 0 11.04 -0.94 975 731 9.53 11.73 47 89 182.60 77.50 11 1.14 150.9 1383 122 19890329 140000.00 150000.00 150.0 69.30 19.19 0 11.04 -47.79 1066 730 9.57 12.33 57 101 182.60 77.50 13 1.08 153.6 1383 122 19890329 140000.00 150000.00 152.6 69.30 19.19 0 11.04 -11.57 1074 832 9.62 13.85 63 124 182.60 77.50 15 1.01 156.3 1383 122 19890329 140000.00 150000.00 155.3 69.29 19.19 0 11.03 -8.99 1070 826 9.62 14.84 65 126 182.60 77.50 18 0.96 159.0 1383 122 19890329 140000.00 150000.00 157.9 69.29 19.19 0 11.02 -46.14 1151 846 9.66 16.20 79 148 182.60 77.50 21 0.90 161.7 1383 122 19890329 140000.00 150000.00 160.6 69.28 19.19 0 11.07 -30.66 1004 974 9.68 15.35 63 146 182.60 77.50 25 0.84 164.4 1383 122 19890329 140000.00 150000.00 163.2 69.28 19.19 0 11.07 -23.75 1043 977 9.69 17.36 68 153 182.60 77.50 28 0.79 167.1 1383 122 19890329 140000.00 150000.00 165.8 69.27 19.19 0 11.09 -23.43 1009 1053 9.74 17.62 68 169 182.60 77.50 32 0.74 169.7 1383 122 19890329 140000.00 150000.00 168.5 69.27 19.19 0 11.08 -34.23 1018 1050 9.75 19.50 72 176 182.60 77.50 35 0.69 172.4 1383 122 19890329 140000.00 150000.00 171.1 69.26 19.19 0 11.09 16.04 1016 1094 9.75 20.92 69 175 182.60 77.50 38 0.64 175.1 1383 122 19890329 140000.00 150000.00 173.7 69.26 19.19 0 11.10 -20.86 1020 1139 9.77 20.07 74 191 182.60 77.50 42 0.59 177.8 1383 122 19890329 140000.00 150000.00 176.4 69.25 19.18 0 11.12 -20.72 1015 1293 9.78 21.95 70 204 182.60 77.50 46 0.55 180.5 1383 122 19890329 140000.00 150000.00 179.0 69.25 19.18 0 11.12 -36.67 984 1259 9.80 23.01 69 203 182.60 77.50 49 0.50 183.2 1383 122 19890329 140000.00 150000.00 181.7 69.25 19.18 0 11.07 -81.90 1117 1156 9.80 27.60 96 231 182.60 77.50 52 0.46 185.9 1383 122 19890329 140000.00 150000.00 184.3 69.24 19.18 0 11.13 -76.93 954 1310 9.82 24.36 69 214 182.60 77.50 56 0.42 188.6 1383 122 19890329 140000.00 150000.00 186.9 69.24 19.18 0 11.10 -30.37 1123 1260 9.85 28.16 93 245 182.60 77.50 59 0.37 191.3 1383 122 19890329 140000.00 150000.00 189.6 69.23 19.18 0 11.10 -19.50 1047 1311 9.85 29.37 87 251 182.60 77.50 63 0.33 194.0 1383 122 19890329 140000.00 150000.00 192.2 69.23 19.18 0 11.10 -1.31 954 1305 9.88 28.06 78 248 182.60 77.50 66 0.29 196.7 1383 122 19890329 140000.00 150000.00 194.8 69.22 19.18 0 11.11 -55.03 973 1365 9.88 29.14 79 255 182.60 77.50 68 0.25 199.4 1383 122 19890329 140000.00 150000.00 197.5 69.22 19.18 0 11.09 -38.74 987 1370 9.88 31.70 85 272 182.60 77.50 69 0.21 202.1 1383 122 19890329 140000.00 150000.00 200.1 69.21 19.18 0 11.13 -70.37 880 1453 9.89 28.93 71 263 182.60 77.50 72 0.18 204.8 1383 122 19890329 140000.00 150000.00 202.8 69.21 19.18 0 11.14 -32.00 1031 1544 9.92 32.23 88 300 182.60 77.50 73 0.14 207.5 1383 122 19890329 140000.00 150000.00 205.4 69.20 19.18 0 11.18 37.16 875 1808 9.94 28.51 65 303 182.60 77.50 74 0.10 210.2 1383 122 19890329 140000.00 150000.00 208.0 69.20 19.18 0 11.10 -25.65 1054 1518 9.93 35.92 99 328 182.60 77.50 75 0.06 212.9 1383 122 19890329 140000.00 150000.00 210.7 69.19 19.18 0 11.12 38.38 952 1681 9.97 34.71 89 358 182.60 77.50 76 0.03 215.6 1383 122 19890329 140000.00 150000.00 213.3 69.19 19.18 0 11.14 -39.96 1033 1678 9.95 35.11 93 342 182.60 77.50 76 0.01 218.3 1383 122 19890329 140000.00 150000.00 215.9 69.19 19.18 0 11.11 -45.18 1135 1706 9.97 43.34 118 405 182.60 77.50 78 0.00 221.0 1383 122 19890329 140000.00 150000.00 218.6 69.18 19.18 0 11.10 -5.92 1127 1604 9.99 43.78 122 400 182.60 77.50 79 -0.00 223.7 1383 122 19890329 140000.00 150000.00 221.2 69.18 19.18 0 11.10 97.75 1200 1699 10.01 46.45 133 437 182.60 77.50 80 -0.00 226.4 1383 122 19890329 140000.00 150000.00 223.9 69.17 19.17 0 11.08 28.24 1008 1612 10.00 44.25 117 427 182.60 77.50 81 -0.00 229.1 1383 122 19890329 140000.00 150000.00 226.5 69.17 19.17 0 11.15 -35.87 1054 1852 10.03 40.00 105 424 182.60 77.50 82 -0.00 231.8 1383 122 19890329 140000.00 150000.00 229.1 69.16 19.17 0 11.16 -6.48 1156 2278 10.06 45.87 117 527 182.60 77.50 83 -0.00 234.5 1383 122 19890329 140000.00 150000.00 231.8 69.16 19.17 0 11.17 -3.72 1071 2086 10.05 43.17 102 459 182.60 77.50 84 -0.00 237.2 1383 122 19890329 140000.00 150000.00 234.4 69.15 19.17 0 11.16 -26.21 993 1969 10.05 40.30 98 446 182.60 77.50 85 -0.00 239.9 1383 122 19890329 140000.00 150000.00 237.1 69.15 19.17 0 11.15 -13.38 1012 1976 10.04 43.13 103 458 182.60 77.50 86 -0.00 242.6 1383 122 19890329 140000.00 150000.00 239.7 69.14 19.17 0 11.16 -22.26 1157 1932 10.08 48.27 129 498 182.60 77.50 87 -0.00 245.3 1383 122 19890329 140000.00 150000.00 242.3 69.14 19.17 0 11.04 80.41 1217 1493 10.08 60.42 182 536 182.60 77.50 89 -0.00 248.0 1383 122 19890329 140000.00 150000.00 144.8 69.31 19.19 0 11.11 -8.46 987 726 8.56 1.00 4 7 182.60 77.50 9 1.21 148.2 1383 122 19890329 140000.00 150000.00 166.7 69.27 19.19 0 11.13 -16.32 1089 899 8.75 1.00 6 12 182.60 77.50 33 0.72 170.7 1383 122 19890329 140000.00 150000.00 188.7 69.23 19.18 0 11.18 -31.49 1179 1184 8.87 1.00 7 16 182.60 77.50 62 0.35 193.2 1383 122 19890329 140000.00 150000.00 210.7 69.19 19.18 0 11.22 -35.44 1321 1499 8.92 1.13 8 20 182.60 77.50 76 0.03 215.6 1383 122 19890329 140000.00 150000.00 232.7 69.16 19.17 0 11.27 -32.60 1480 1797 8.98 1.36 9 25 182.60 77.50 84 -0.00 238.1 1383 122 19890329 140000.00 150000.00 254.7 69.12 19.17 0 11.33 -32.30 1576 2035 9.04 1.46 9 27 182.60 77.50 93 -0.00 260.6 1383 122 19890329 140000.00 150000.00 276.7 69.08 19.16 0 11.39 -31.58 1643 2278 9.07 1.51 9 29 182.60 77.50 98 -0.00 283.1 1383 122 19890329 140000.00 150000.00 298.7 69.04 19.16 0 11.44 -30.00 1694 2485 9.08 1.63 9 31 182.60 77.50 100 -0.00 305.6 1383 122 19890329 140000.00 150000.00 320.7 69.01 19.15 0 11.46 -27.48 1732 2678 9.09 1.75 9 33 182.60 77.50 100 -0.00 328.1 1383 122 19890329 140000.00 150000.00 342.7 68.97 19.15 0 11.46 -23.47 1780 2821 9.08 1.99 10 36 182.60 77.50 100 -0.00 350.6 1383 122 19890329 140000.00 150000.00 364.7 68.94 19.15 0 11.45 -20.28 1824 2947 9.08 2.33 11 40 182.60 77.50 100 -0.00 373.0 1383 122 19890329 140000.00 150000.00 386.7 68.90 19.14 0 11.42 -16.82 1847 3064 9.08 2.77 12 46 182.60 77.50 100 -0.00 395.5 1383 122 19890329 140000.00 150000.00 408.7 68.87 19.14 0 11.39 -9.62 1870 3156 9.08 3.44 14 54 182.60 77.50 100 -0.00 418.0 1383 122 19890329 140000.00 150000.00 430.7 68.83 19.13 0 11.35 -5.83 1925 3245 9.11 4.41 17 66 182.60 77.50 100 -0.00 440.5 1383 122 19890329 140000.00 150000.00 452.7 68.80 19.13 0 11.31 2.81 1957 3337 9.17 5.72 20 82 182.60 77.50 100 -0.00 463.0 1383 122 19890329 140000.00 150000.00 474.8 68.77 19.12 0 11.27 8.25 1965 3436 9.21 7.12 25 101 182.60 77.50 100 -0.00 485.5 1383 122 19890329 140000.00 150000.00 496.8 68.73 19.12 0 11.23 16.69 2020 3495 9.20 8.70 29 118 182.60 77.50 100 -0.00 507.9 1383 122 19890329 140000.00 150000.00 518.8 68.70 19.12 0 11.19 25.12 2067 3585 9.20 10.65 35 142 182.60 77.50 100 -0.00 530.4 1383 122 19890329 140000.00 150000.00 540.8 68.67 19.11 0 11.15 30.70 2076 3643 9.19 12.80 42 168 182.60 77.50 100 -0.00 552.9 1383 122 19890329 140000.00 150000.00 562.9 68.64 19.11 0 11.11 23.40 2154 3699 9.20 16.01 52 201 182.60 77.50 100 -0.00 575.4 1383 122 19890329 140000.00 150000.00 584.9 68.61 19.11 0 11.09 23.61 2238 3770 9.51 34.02 125 460 182.60 77.50 100 -0.00 597.9 1383 122 19890329 150000.00 160000.00 86.7 69.42 19.21 0 10.05 -493.95 778 778 9.01 37.90 133 133 182.60 77.50 0 4.58 88.8 1403 122 19890329 150000.00 160000.00 89.4 69.41 19.21 0 9.95 12.44 242 242 8.71 11.42 26 26 182.60 77.50 0 4.40 91.5 1403 122 19890329 150000.00 160000.00 92.0 69.41 19.20 0 10.78 -38.34 14635 14635 9.97 7.03 4550 4550 182.60 77.50 0 6.15 94.2 1403 122 19890329 150000.00 160000.00 94.6 69.40 19.20 0 10.35 -9.67 283 283 8.89 6.29 42 42 182.60 77.50 0 4.32 96.9 1403 122 19890329 150000.00 160000.00 97.3 69.40 19.20 0 10.44 -1.39 157 177 9.42 6.37 24 64 182.60 77.50 0 3.84 99.6 1403 122 19890329 150000.00 160000.00 99.9 69.39 19.20 0 10.52 2.69 197 197 9.26 6.04 19 43 182.60 77.50 0 3.63 102.3 1403 122 19890329 150000.00 160000.00 102.5 69.39 19.20 0 10.68 -6.09 193 217 9.23 4.78 11 28 182.60 77.50 0 3.41 105.0 1403 122 19890329 150000.00 160000.00 105.2 69.38 19.20 0 10.77 -8.29 246 249 9.30 4.46 13 30 182.60 77.50 0 3.18 107.7 1403 122 19890329 150000.00 160000.00 107.8 69.38 19.20 0 10.88 -4.25 319 334 9.39 4.27 15 37 182.60 77.50 0 2.97 110.4 1403 122 19890329 150000.00 160000.00 110.5 69.37 19.20 0 10.97 0.67 358 414 9.46 4.25 15 42 182.60 77.50 0 2.76 113.1 1403 122 19890329 150000.00 160000.00 113.1 69.37 19.20 0 11.02 -10.39 423 452 9.50 4.29 17 44 182.60 77.50 0 2.57 115.8 1403 122 19890329 150000.00 160000.00 115.7 69.36 19.20 0 11.09 -11.98 475 491 9.51 4.16 16 39 182.60 77.50 0 2.38 118.5 1403 122 19890329 150000.00 160000.00 118.4 69.36 19.20 0 11.15 -20.25 565 526 9.54 4.24 17 38 182.60 77.50 0 2.23 121.2 1403 122 19890329 150000.00 160000.00 121.0 69.36 19.20 0 11.19 -9.95 601 554 9.59 4.13 18 40 182.60 77.50 0 2.07 123.9 1403 122 19890329 150000.00 160000.00 123.6 69.35 19.20 0 11.22 -8.60 602 544 9.62 4.02 18 39 182.60 77.50 1 1.94 126.6 1403 122 19890329 150000.00 160000.00 126.3 69.35 19.20 0 11.26 -5.11 590 558 9.64 3.94 16 38 182.60 77.50 1 1.82 129.3 1403 122 19890329 150000.00 160000.00 128.9 69.34 19.20 0 11.29 -3.56 609 570 9.68 4.02 16 39 182.60 77.50 2 1.72 132.0 1403 122 19890329 150000.00 160000.00 131.5 69.34 19.20 0 11.32 -0.87 569 586 9.68 3.69 15 38 182.60 77.50 2 1.61 134.7 1403 122 19890329 150000.00 160000.00 134.2 69.33 19.19 0 11.33 9.92 587 599 9.70 3.83 16 40 182.60 77.50 3 1.52 137.4 1403 122 19890329 150000.00 160000.00 136.8 69.33 19.19 0 11.35 0.25 553 620 9.72 3.81 15 40 182.60 77.50 3 1.44 140.1 1403 122 19890329 150000.00 160000.00 139.5 69.32 19.19 0 11.36 7.40 599 673 9.74 4.10 16 45 182.60 77.50 4 1.36 142.8 1403 122 19890329 150000.00 160000.00 142.1 69.32 19.19 0 11.37 8.83 599 738 9.75 4.31 16 48 182.60 77.50 4 1.28 145.5 1403 122 19890329 150000.00 160000.00 144.7 69.31 19.19 0 11.34 12.05 655 792 9.75 5.04 20 58 182.60 77.50 6 1.21 148.2 1403 122 19890329 150000.00 160000.00 147.4 69.31 19.19 0 11.33 -4.22 712 861 9.76 5.89 23 66 182.60 77.50 7 1.14 150.9 1403 122 19890329 150000.00 160000.00 150.0 69.30 19.19 0 11.34 -3.77 760 950 9.77 6.19 25 73 182.60 77.50 8 1.08 153.6 1403 122 19890329 150000.00 160000.00 152.6 69.30 19.19 0 11.30 -20.46 845 977 9.76 7.80 31 85 182.60 77.50 10 1.01 156.3 1403 122 19890329 150000.00 160000.00 155.3 69.29 19.19 0 11.29 4.63 838 1011 9.77 8.30 33 93 182.60 77.50 13 0.95 159.0 1403 122 19890329 150000.00 160000.00 157.9 69.29 19.19 0 11.31 -13.77 916 1139 9.78 9.34 36 106 182.60 77.50 15 0.90 161.7 1403 122 19890329 150000.00 160000.00 160.6 69.28 19.19 0 11.32 -22.48 905 1232 9.79 9.87 36 113 182.60 77.50 18 0.84 164.4 1403 122 19890329 150000.00 160000.00 163.2 69.28 19.19 0 11.29 -37.04 953 1254 9.79 11.53 41 126 182.60 77.50 21 0.79 167.1 1403 122 19890329 150000.00 160000.00 165.8 69.27 19.19 0 11.29 -43.26 932 1307 9.81 11.68 43 137 182.60 77.50 24 0.74 169.7 1403 122 19890329 150000.00 160000.00 168.5 69.27 19.19 0 11.31 -31.06 965 1381 9.84 12.20 45 146 182.60 77.50 28 0.69 172.4 1403 122 19890329 150000.00 160000.00 171.1 69.26 19.19 0 11.31 -20.36 972 1384 9.84 12.86 46 149 182.60 77.50 31 0.64 175.1 1403 122 19890329 150000.00 160000.00 173.7 69.26 19.19 0 11.31 -17.14 975 1454 9.84 14.20 46 156 182.60 77.50 34 0.59 177.8 1403 122 19890329 150000.00 160000.00 176.4 69.25 19.18 0 11.33 -57.11 1089 1547 9.88 15.31 56 178 182.60 77.50 38 0.54 180.5 1403 122 19890329 150000.00 160000.00 179.0 69.25 19.18 0 11.33 -51.35 984 1623 9.87 15.25 47 174 182.60 77.50 41 0.50 183.2 1403 122 19890329 150000.00 160000.00 181.7 69.25 19.18 0 11.34 -1.95 1048 1751 9.91 15.48 52 196 182.60 77.50 44 0.45 185.9 1403 122 19890329 150000.00 160000.00 184.3 69.24 19.18 0 11.36 -17.56 990 1726 9.92 15.65 47 186 182.60 77.50 48 0.41 188.6 1403 122 19890329 150000.00 160000.00 186.9 69.24 19.18 0 11.34 -48.03 1089 1714 9.93 17.27 57 202 182.60 77.50 51 0.37 191.3 1403 122 19890329 150000.00 160000.00 189.6 69.23 19.18 0 11.35 -30.72 1018 1714 9.94 17.49 52 197 182.60 77.50 56 0.33 194.0 1403 122 19890329 150000.00 160000.00 192.2 69.23 19.18 0 11.35 -29.96 1025 1691 9.94 18.03 52 195 182.60 77.50 61 0.29 196.7 1403 122 19890329 150000.00 160000.00 194.8 69.22 19.18 0 11.33 -64.95 1017 1667 9.94 19.69 54 203 182.60 77.50 65 0.25 199.4 1403 122 19890329 150000.00 160000.00 197.5 69.22 19.18 0 11.33 -41.33 1069 1757 9.96 20.22 59 221 182.60 77.50 68 0.21 202.1 1403 122 19890329 150000.00 160000.00 200.1 69.21 19.18 0 11.34 -48.29 1205 1821 9.97 23.07 70 240 182.60 77.50 70 0.17 204.8 1403 122 19890329 150000.00 160000.00 202.8 69.21 19.18 0 11.40 -21.44 1022 2007 9.96 18.29 47 209 182.60 77.50 71 0.13 207.5 1403 122 19890329 150000.00 160000.00 205.4 69.20 19.18 0 11.36 -24.81 1033 1918 9.97 20.99 54 226 182.60 77.50 72 0.09 210.2 1403 122 19890329 150000.00 160000.00 208.0 69.20 19.18 0 11.36 -63.94 1017 1932 9.99 20.83 54 236 182.60 77.50 73 0.06 212.9 1403 122 19890329 150000.00 160000.00 210.7 69.19 19.18 0 11.37 -54.69 1099 2079 9.99 23.45 59 254 182.60 77.50 74 0.02 215.6 1403 122 19890329 150000.00 160000.00 213.3 69.19 19.18 0 11.38 -26.63 1123 2165 10.02 22.88 61 269 182.60 77.50 75 0.00 218.3 1403 122 19890329 150000.00 160000.00 215.9 69.19 19.18 0 11.37 -96.94 1173 2139 10.01 25.23 68 278 182.60 77.50 76 0.00 221.0 1403 122 19890329 150000.00 160000.00 218.6 69.18 19.18 0 11.38 -30.78 1079 2108 10.04 23.11 61 271 182.60 77.50 76 -0.00 223.7 1403 122 19890329 150000.00 160000.00 221.2 69.18 19.18 0 11.39 -52.00 1094 2185 10.04 22.43 60 272 182.60 77.50 77 -0.00 226.4 1403 122 19890329 150000.00 160000.00 223.9 69.17 19.17 0 11.41 -42.62 1068 2250 10.04 22.69 56 268 182.60 77.50 78 -0.00 229.1 1403 122 19890329 150000.00 160000.00 226.5 69.17 19.17 0 11.39 -54.02 1125 2248 10.05 24.82 64 292 182.60 77.50 80 -0.00 231.8 1403 122 19890329 150000.00 160000.00 229.1 69.16 19.17 0 11.40 -49.33 1105 2318 10.06 24.62 61 292 182.60 77.50 80 -0.00 234.5 1403 122 19890329 150000.00 160000.00 231.8 69.16 19.17 0 11.37 -87.90 1060 2200 10.04 25.45 61 289 182.60 77.50 81 -0.00 237.2 1403 122 19890329 150000.00 160000.00 234.4 69.15 19.17 0 11.39 -49.02 1089 2279 10.07 25.69 63 304 182.60 77.50 82 -0.00 239.9 1403 122 19890329 150000.00 160000.00 237.1 69.15 19.17 0 11.43 9.52 957 2489 10.07 21.25 49 293 182.60 77.50 83 -0.00 242.6 1403 122 19890329 150000.00 160000.00 239.7 69.14 19.17 0 11.39 -7.55 1155 2282 10.08 27.56 70 320 182.60 77.50 84 -0.00 245.3 1403 122 19890329 150000.00 160000.00 242.3 69.14 19.17 0 11.40 -5.34 1123 2423 10.09 27.23 68 336 182.60 77.50 85 -0.00 248.0 1403 122 19890329 150000.00 160000.00 144.8 69.31 19.19 0 11.22 -6.62 698 659 9.14 1.00 5 11 182.60 77.50 6 1.21 148.2 1403 122 19890329 150000.00 160000.00 166.7 69.27 19.19 0 11.24 -21.75 993 950 9.17 1.00 7 16 182.60 77.50 25 0.72 170.7 1403 122 19890329 150000.00 160000.00 188.7 69.23 19.18 0 11.34 -39.93 1162 1427 9.19 1.00 6 19 182.60 77.50 55 0.34 193.2 1403 122 19890329 150000.00 160000.00 210.7 69.19 19.18 0 11.42 -50.24 1255 1785 9.20 1.00 6 20 182.60 77.50 74 0.02 215.6 1403 122 19890329 150000.00 160000.00 232.7 69.16 19.17 0 11.47 -52.75 1366 2122 9.20 1.00 5 21 182.60 77.50 81 -0.00 238.1 1403 122 19890329 150000.00 160000.00 254.7 69.12 19.17 0 11.49 -52.33 1416 2328 9.19 1.00 5 21 182.60 77.50 90 -0.00 260.6 1403 122 19890329 150000.00 160000.00 276.7 69.08 19.16 0 11.50 -49.36 1455 2461 9.19 1.00 5 22 182.60 77.50 98 -0.00 283.1 1403 122 19890329 150000.00 160000.00 298.7 69.04 19.16 0 11.50 -48.93 1504 2633 9.18 1.00 6 24 182.60 77.50 100 -0.00 305.6 1403 122 19890329 150000.00 160000.00 320.7 69.01 19.15 0 11.49 -46.00 1545 2829 9.16 1.00 6 27 182.60 77.50 100 -0.00 328.1 1403 122 19890329 150000.00 160000.00 342.7 68.97 19.15 0 11.46 -45.77 1581 3010 9.13 1.00 7 31 182.60 77.50 100 -0.00 350.6 1403 122 19890329 150000.00 160000.00 364.7 68.94 19.15 0 11.42 -44.95 1621 3160 9.09 1.10 7 34 182.60 77.50 100 -0.00 373.0 1403 122 19890329 150000.00 160000.00 386.7 68.90 19.14 0 11.38 -42.23 1660 3282 9.06 1.33 8 38 182.60 77.50 100 -0.00 395.5 1403 122 19890329 150000.00 160000.00 408.7 68.87 19.14 0 11.33 -39.67 1698 3414 9.02 1.50 9 43 182.60 77.50 100 -0.00 418.0 1403 122 19890329 150000.00 160000.00 430.7 68.83 19.13 0 11.28 -37.89 1741 3541 8.99 1.81 10 49 182.60 77.50 100 -0.00 440.5 1403 122 19890329 150000.00 160000.00 452.7 68.80 19.13 0 11.24 -33.00 1773 3654 8.96 2.16 11 54 182.60 77.50 100 -0.00 463.0 1403 122 19890329 150000.00 160000.00 474.8 68.77 19.12 0 11.19 -28.09 1814 3744 8.93 2.70 12 60 182.60 77.50 100 -0.00 485.5 1403 122 19890329 150000.00 160000.00 496.8 68.73 19.12 0 11.15 -19.74 1842 3819 8.93 3.36 14 70 182.60 77.50 100 -0.00 507.9 1403 122 19890329 150000.00 160000.00 518.8 68.70 19.12 0 11.11 -3.21 1866 3917 8.93 4.13 16 81 182.60 77.50 100 -0.00 530.4 1403 122 19890329 150000.00 160000.00 540.8 68.67 19.11 0 11.07 14.28 1931 3998 8.95 5.15 20 97 182.60 77.50 100 -0.00 552.9 1403 122 19890329 150000.00 160000.00 562.9 68.64 19.11 0 11.03 17.27 1961 4043 8.97 6.28 23 114 182.60 77.50 100 -0.00 575.4 1403 122 19890329 150000.00 160000.00 584.9 68.61 19.11 0 10.99 16.10 2012 4073 8.99 7.82 29 135 182.60 77.50 100 -0.00 597.9 1403 122 19890329 160000.00 170000.00 86.7 69.42 19.21 0 9.87 -339.51 364 364 8.87 20.04 69 69 182.60 77.50 0 4.59 88.8 1408 118 19890329 160000.00 170000.00 89.4 69.41 19.21 0 9.86 -31.78 219 219 8.72 11.82 28 28 182.60 77.50 0 4.41 91.5 1408 118 19890329 160000.00 170000.00 92.0 69.41 19.20 0 10.66 -14.98 8811 8811 10.14 8.34 5396 5396 182.60 77.50 0 5.86 94.2 1408 118 19890329 160000.00 170000.00 94.6 69.40 19.20 0 10.30 -7.01 182 182 8.89 5.84 28 28 182.60 77.50 0 4.07 96.9 1408 118 19890329 160000.00 170000.00 97.3 69.40 19.20 0 10.46 -12.00 170 232 9.37 6.86 24 71 182.60 77.50 0 3.83 99.6 1408 118 19890329 160000.00 170000.00 99.9 69.39 19.20 0 10.56 1.97 240 341 9.24 7.76 19 59 182.60 77.50 1 3.62 102.3 1408 118 19890329 160000.00 170000.00 102.5 69.39 19.20 0 10.71 2.26 273 490 9.27 6.36 14 58 182.60 77.50 1 3.40 105.0 1408 118 19890329 160000.00 170000.00 105.2 69.38 19.20 0 10.86 14.94 347 746 9.30 5.31 14 67 182.60 77.50 0 3.18 107.7 1408 118 19890329 160000.00 170000.00 107.8 69.38 19.20 0 10.94 7.18 431 966 9.33 5.12 13 71 182.60 77.50 0 2.97 110.4 1408 118 19890329 160000.00 170000.00 110.5 69.37 19.20 0 10.98 -4.02 481 985 9.34 5.08 14 68 182.60 77.50 0 2.76 113.1 1408 118 19890329 160000.00 170000.00 113.1 69.37 19.20 0 11.00 -14.13 562 970 9.36 5.52 16 68 182.60 77.50 0 2.57 115.8 1408 118 19890329 160000.00 170000.00 115.7 69.36 19.20 0 11.04 -3.59 606 845 9.35 5.21 16 54 182.60 77.50 0 2.38 118.5 1408 118 19890329 160000.00 170000.00 118.4 69.36 19.20 0 11.07 -0.68 651 732 9.33 5.11 16 44 182.60 77.50 0 2.23 121.2 1408 118 19890329 160000.00 170000.00 121.0 69.36 19.20 0 11.07 -4.52 732 619 9.33 5.33 20 41 182.60 77.50 0 2.07 123.9 1408 118 19890329 160000.00 170000.00 123.6 69.35 19.20 0 11.10 -6.95 727 574 9.32 4.96 18 36 182.60 77.50 1 1.95 126.6 1408 118 19890329 160000.00 170000.00 126.3 69.35 19.20 0 11.09 2.97 851 507 9.35 5.62 25 39 182.60 77.50 1 1.82 129.3 1408 118 19890329 160000.00 170000.00 128.9 69.34 19.20 0 11.10 0.18 906 496 9.33 5.62 26 38 182.60 77.50 1 1.72 132.0 1408 118 19890329 160000.00 170000.00 131.5 69.34 19.20 0 11.09 -3.45 972 492 9.38 5.70 30 43 182.60 77.50 1 1.62 134.7 1408 118 19890329 160000.00 170000.00 134.2 69.33 19.19 0 11.10 19.73 1090 542 9.40 7.01 36 50 182.60 77.50 2 1.53 137.4 1408 118 19890329 160000.00 170000.00 136.8 69.33 19.19 0 11.09 14.25 1131 579 9.42 7.53 40 57 182.60 77.50 2 1.44 140.1 1408 118 19890329 160000.00 170000.00 139.5 69.32 19.19 0 11.06 -0.37 1198 586 9.44 9.05 47 66 182.60 77.50 3 1.36 142.8 1408 118 19890329 160000.00 170000.00 142.1 69.32 19.19 0 11.03 11.55 1298 625 9.47 10.56 58 80 182.60 77.50 3 1.28 145.5 1408 118 19890329 160000.00 170000.00 144.7 69.31 19.19 0 11.05 5.39 1191 764 9.50 11.28 52 88 182.60 77.50 4 1.21 148.2 1408 118 19890329 160000.00 170000.00 147.4 69.31 19.19 0 10.99 7.17 1348 713 9.53 12.61 74 109 182.60 77.50 4 1.14 150.9 1408 118 19890329 160000.00 170000.00 150.0 69.30 19.19 0 10.99 0.16 1335 812 9.56 13.82 77 127 182.60 77.50 5 1.07 153.6 1408 118 19890329 160000.00 170000.00 152.6 69.30 19.19 0 10.98 8.02 1316 921 9.57 16.21 78 143 182.60 77.50 7 1.01 156.3 1408 118 19890329 160000.00 170000.00 155.3 69.29 19.19 0 11.02 27.72 1213 1021 9.60 15.70 71 148 182.60 77.50 8 0.95 159.0 1408 118 19890329 160000.00 170000.00 157.9 69.29 19.19 0 11.00 16.39 1264 1049 9.62 17.47 81 167 182.60 77.50 10 0.89 161.7 1408 118 19890329 160000.00 170000.00 160.6 69.28 19.19 0 10.98 -23.30 1173 1046 9.64 17.90 81 178 182.60 77.50 12 0.84 164.4 1408 118 19890329 160000.00 170000.00 163.2 69.28 19.19 0 10.98 21.20 1057 1095 9.64 18.82 71 176 182.60 77.50 15 0.78 167.1 1408 118 19890329 160000.00 170000.00 165.8 69.27 19.19 0 10.97 -24.01 1202 1188 9.68 23.11 94 225 182.60 77.50 17 0.73 169.7 1408 118 19890329 160000.00 170000.00 168.5 69.27 19.19 0 10.93 18.92 1317 1131 9.70 26.48 122 258 182.60 77.50 20 0.68 172.4 1408 118 19890329 160000.00 170000.00 171.1 69.26 19.19 0 10.93 -20.88 1411 1236 9.74 30.11 143 307 182.60 77.50 23 0.63 175.1 1408 118 19890329 160000.00 170000.00 173.7 69.26 19.19 0 10.95 45.32 1262 1273 9.76 28.71 124 299 182.60 77.50 26 0.58 177.8 1408 118 19890329 160000.00 170000.00 176.4 69.25 19.18 0 11.01 17.19 1128 1482 9.76 27.09 97 292 182.60 77.50 28 0.54 180.5 1408 118 19890329 160000.00 170000.00 179.0 69.25 19.18 0 10.94 18.76 1213 1294 9.77 31.67 132 328 182.60 77.50 31 0.49 183.2 1408 118 19890329 160000.00 170000.00 181.7 69.25 19.18 0 10.93 -19.13 1422 1367 9.80 35.56 169 388 182.60 77.50 35 0.45 185.9 1408 118 19890329 160000.00 170000.00 184.3 69.24 19.18 0 10.96 30.71 1142 1487 9.81 34.24 126 372 182.60 77.50 39 0.40 188.6 1408 118 19890329 160000.00 170000.00 186.9 69.24 19.18 0 10.88 -44.34 1271 1277 9.81 41.50 176 414 182.60 77.50 42 0.36 191.3 1408 118 19890329 160000.00 170000.00 189.6 69.23 19.18 0 11.00 -36.75 1042 1667 9.83 34.40 111 389 182.60 77.50 48 0.32 194.0 1408 118 19890329 160000.00 170000.00 192.2 69.23 19.18 0 10.96 -10.24 1001 1501 9.85 38.19 111 376 182.60 77.50 53 0.28 196.7 1408 118 19890329 160000.00 170000.00 194.8 69.22 19.18 0 10.96 3.18 989 1501 9.85 39.41 112 382 182.60 77.50 57 0.24 199.4 1408 118 19890329 160000.00 170000.00 197.5 69.22 19.18 0 11.01 -8.24 861 1550 9.86 34.24 85 343 182.60 77.50 60 0.20 202.1 1408 118 19890329 160000.00 170000.00 200.1 69.21 19.18 0 10.94 -15.59 849 1445 9.87 40.60 104 396 182.60 77.50 62 0.16 204.8 1408 118 19890329 160000.00 170000.00 202.8 69.21 19.18 0 10.95 -90.31 856 1396 9.86 40.24 98 359 182.60 77.50 64 0.12 207.5 1408 118 19890329 160000.00 170000.00 205.4 69.20 19.18 0 10.97 15.77 891 1599 9.90 42.66 105 426 182.60 77.50 66 0.09 210.2 1408 118 19890329 160000.00 170000.00 208.0 69.20 19.18 0 10.88 -47.01 1028 1423 9.92 57.85 167 531 182.60 77.50 67 0.05 212.9 1408 118 19890329 160000.00 170000.00 210.7 69.19 19.18 0 10.99 -46.36 823 1685 9.91 38.69 93 424 182.60 77.50 68 0.02 215.6 1408 118 19890329 160000.00 170000.00 213.3 69.19 19.18 0 10.92 -49.12 904 1503 9.91 52.10 132 490 182.60 77.50 70 -0.00 218.3 1408 118 19890329 160000.00 170000.00 215.9 69.19 19.18 0 10.90 -4.69 1045 1558 9.94 61.01 160 552 182.60 77.50 71 -0.00 221.0 1408 118 19890329 160000.00 170000.00 218.6 69.18 19.18 0 10.92 67.47 881 1341 9.91 48.44 123 426 182.60 77.50 73 -0.00 223.7 1408 118 19890329 160000.00 170000.00 221.2 69.18 19.18 0 10.98 -60.62 756 1593 9.96 41.86 92 442 182.60 77.50 74 -0.00 226.4 1408 118 19890329 160000.00 170000.00 223.9 69.17 19.17 0 10.95 -42.75 843 1538 9.96 49.57 119 493 182.60 77.50 74 -0.00 229.1 1408 118 19890329 160000.00 170000.00 226.5 69.17 19.17 0 10.87 -15.44 1173 1570 10.01 75.11 246 757 182.60 77.50 75 -0.00 231.8 1408 118 19890329 160000.00 170000.00 229.1 69.16 19.17 0 10.92 41.80 889 1482 9.97 58.62 140 529 182.60 77.50 76 -0.00 234.5 1408 118 19890329 160000.00 170000.00 231.8 69.16 19.17 0 10.83 9.07 1103 1235 9.98 77.99 240 630 182.60 77.50 77 -0.00 237.2 1408 118 19890329 160000.00 170000.00 234.4 69.15 19.17 0 10.93 -26.84 969 1756 10.02 68.56 163 675 182.60 77.50 78 -0.00 239.9 1408 118 19890329 160000.00 170000.00 237.1 69.15 19.17 0 10.94 30.24 1001 1952 10.04 67.90 167 741 182.60 77.50 79 -0.00 242.6 1408 118 19890329 160000.00 170000.00 239.7 69.14 19.17 0 10.81 137.41 1232 1312 10.04 93.36 315 797 182.60 77.50 79 -0.00 245.3 1408 118 19890329 160000.00 170000.00 242.3 69.14 19.17 0 10.93 42.00 978 2161 10.07 75.51 182 914 182.60 77.50 80 -0.00 248.0 1408 118 19890329 160000.00 170000.00 144.8 69.31 19.19 0 11.05 0.95 1051 658 8.62 1.00 6 8 182.60 77.50 4 1.21 148.2 1408 118 19890329 160000.00 170000.00 166.7 69.27 19.19 0 11.01 -3.42 1332 952 8.65 1.00 8 14 182.60 77.50 18 0.71 170.7 1408 118 19890329 160000.00 170000.00 188.7 69.23 19.18 0 11.01 -15.06 1310 1247 8.69 1.00 8 18 182.60 77.50 46 0.33 193.2 1408 118 19890329 160000.00 170000.00 210.7 69.19 19.18 0 11.03 -28.29 1357 1456 8.74 1.13 8 20 182.60 77.50 68 0.02 215.6 1408 118 19890329 160000.00 170000.00 232.7 69.16 19.17 0 11.08 -31.74 1525 1730 8.78 1.36 9 24 182.60 77.50 77 -0.00 238.1 1408 118 19890329 160000.00 170000.00 254.7 69.12 19.17 0 11.13 -24.20 1658 1985 8.83 1.53 9 27 182.60 77.50 86 -0.00 260.6 1408 118 19890329 160000.00 170000.00 276.7 69.08 19.16 0 11.17 -18.03 1738 2164 8.83 1.68 9 27 182.60 77.50 95 -0.00 283.1 1408 118 19890329 160000.00 170000.00 298.7 69.04 19.16 0 11.20 -9.59 1824 2347 8.81 1.82 9 28 182.60 77.50 99 -0.00 305.6 1408 118 19890329 160000.00 170000.00 320.7 69.01 19.15 0 11.23 -1.31 1911 2554 8.77 1.98 9 28 182.60 77.50 100 -0.00 328.1 1408 118 19890329 160000.00 170000.00 342.7 68.97 19.15 0 11.24 7.85 1976 2727 8.75 2.19 9 30 182.60 77.50 100 -0.00 350.6 1408 118 19890329 160000.00 170000.00 364.7 68.94 19.15 0 11.23 11.61 2043 2863 8.76 2.53 10 34 182.60 77.50 100 -0.00 373.0 1408 118 19890329 160000.00 170000.00 386.7 68.90 19.14 0 11.22 11.28 2093 2994 8.78 2.93 12 40 182.60 77.50 100 -0.00 395.5 1408 118 19890329 160000.00 170000.00 408.7 68.87 19.14 0 11.20 20.32 2143 3099 8.83 3.47 14 48 182.60 77.50 100 -0.00 418.0 1408 118 19890329 160000.00 170000.00 430.7 68.83 19.13 0 11.18 24.55 2163 3197 8.86 4.06 16 57 182.60 77.50 100 -0.00 440.5 1408 118 19890329 160000.00 170000.00 452.7 68.80 19.13 0 11.15 40.37 2204 3290 8.90 4.96 19 70 182.60 77.50 100 -0.00 463.0 1408 118 19890329 160000.00 170000.00 474.8 68.77 19.12 0 11.11 41.57 2279 3320 8.93 6.20 24 83 182.60 77.50 100 -0.00 485.5 1408 118 19890329 160000.00 170000.00 496.8 68.73 19.12 0 11.08 48.16 2327 3379 8.95 7.52 27 96 182.60 77.50 100 -0.00 507.9 1408 118 19890329 160000.00 170000.00 518.8 68.70 19.12 0 11.05 52.71 2402 3453 9.00 9.42 33 116 182.60 77.50 100 -0.00 530.4 1408 118 19890329 160000.00 170000.00 540.8 68.67 19.11 0 11.01 61.66 2420 3474 9.02 11.40 39 136 182.60 77.50 100 -0.00 552.9 1408 118 19890329 160000.00 170000.00 562.9 68.64 19.11 0 10.99 68.69 2490 3601 9.07 13.82 46 164 182.60 77.50 100 -0.00 575.4 1408 118 19890329 160000.00 170000.00 584.9 68.61 19.11 0 10.96 86.99 2509 3656 9.11 16.65 54 195 182.60 77.50 100 -0.00 597.9 1408 118 19890329 170000.00 180000.00 86.7 69.42 19.21 0 10.76 -9999.00 7 7 11.10 8.22 15 15 182.60 77.50 0 4.59 88.8 1404 118 19890329 170000.00 180000.00 89.4 69.41 19.21 0 9.56 -102.43 120 120 8.72 14.71 37 37 182.60 77.50 0 4.41 91.5 1404 118 19890329 170000.00 180000.00 92.0 69.41 19.20 0 10.32 0.70 3678 3678 10.12 32.96 4803 4803 182.60 77.50 0 5.22 94.2 1404 118 19890329 170000.00 180000.00 94.6 69.40 19.20 0 10.43 -17.58 3515 3515 10.13 12.30 3920 3920 182.60 77.50 0 5.39 96.9 1404 118 19890329 170000.00 180000.00 97.3 69.40 19.20 0 10.12 8.22 244 221 9.31 14.03 62 140 182.60 77.50 0 3.82 99.6 1404 118 19890329 170000.00 180000.00 99.9 69.39 19.20 0 10.39 17.64 223 384 9.25 12.01 26 98 182.60 77.50 0 3.61 102.3 1404 118 19890329 170000.00 180000.00 102.5 69.39 19.20 0 10.54 21.93 293 619 9.29 10.76 24 112 182.60 77.50 0 3.39 105.0 1404 118 19890329 170000.00 180000.00 105.2 69.38 19.20 0 10.67 18.03 385 878 9.31 9.10 23 120 182.60 77.50 0 3.17 107.7 1404 118 19890329 170000.00 180000.00 107.8 69.38 19.20 0 10.75 14.20 495 931 9.35 9.05 27 122 182.60 77.50 0 2.96 110.4 1404 118 19890329 170000.00 180000.00 110.5 69.37 19.20 0 10.80 -5.20 564 839 9.39 8.40 30 108 182.60 77.50 0 2.75 113.1 1404 118 19890329 170000.00 180000.00 113.1 69.37 19.20 0 10.84 -5.12 624 770 9.45 8.37 33 101 182.60 77.50 0 2.57 115.8 1404 118 19890329 170000.00 180000.00 115.7 69.36 19.20 0 10.93 -15.17 562 694 9.49 6.17 27 79 182.60 77.50 0 2.39 118.5 1404 118 19890329 170000.00 180000.00 118.4 69.36 19.20 0 10.98 -11.01 556 624 9.53 5.56 25 67 182.60 77.50 0 2.23 121.2 1404 118 19890329 170000.00 180000.00 121.0 69.36 19.20 0 11.06 -10.81 592 608 9.58 4.95 24 60 182.60 77.50 1 2.07 123.9 1404 118 19890329 170000.00 180000.00 123.6 69.35 19.20 0 11.11 -7.67 587 554 9.61 4.50 22 51 182.60 77.50 1 1.95 126.6 1404 118 19890329 170000.00 180000.00 126.3 69.35 19.20 0 11.14 -2.40 640 550 9.61 4.28 24 51 182.60 77.50 1 1.82 129.3 1404 118 19890329 170000.00 180000.00 128.9 69.34 19.20 0 11.15 -2.40 743 555 9.62 4.94 33 60 182.60 77.50 1 1.72 132.0 1404 118 19890329 170000.00 180000.00 131.5 69.34 19.20 0 11.15 3.17 826 609 9.62 5.36 37 66 182.60 77.50 1 1.61 134.7 1404 118 19890329 170000.00 180000.00 134.2 69.33 19.19 0 11.15 10.17 840 642 9.66 5.75 39 74 182.60 77.50 1 1.52 137.4 1404 118 19890329 170000.00 180000.00 136.8 69.33 19.19 0 11.14 0.56 821 694 9.66 6.29 36 75 182.60 77.50 1 1.43 140.1 1404 118 19890329 170000.00 180000.00 139.5 69.32 19.19 0 11.12 31.32 987 737 9.68 7.74 49 92 182.60 77.50 1 1.36 142.8 1404 118 19890329 170000.00 180000.00 142.1 69.32 19.19 0 11.15 32.17 914 814 9.68 7.76 40 88 182.60 77.50 1 1.28 145.5 1404 118 19890329 170000.00 180000.00 144.7 69.31 19.19 0 11.11 33.68 1033 829 9.70 8.70 54 109 182.60 77.50 2 1.21 148.2 1404 118 19890329 170000.00 180000.00 147.4 69.31 19.19 0 11.12 23.69 1005 927 9.70 9.80 52 117 182.60 77.50 2 1.14 150.9 1404 118 19890329 170000.00 180000.00 150.0 69.30 19.19 0 11.11 33.91 1050 963 9.70 10.62 54 123 182.60 77.50 3 1.07 153.6 1404 118 19890329 170000.00 180000.00 152.6 69.30 19.19 0 11.11 36.86 1088 1013 9.70 11.15 57 131 182.60 77.50 4 1.01 156.3 1404 118 19890329 170000.00 180000.00 155.3 69.29 19.19 0 11.10 24.52 1158 1081 9.70 12.74 64 146 182.60 77.50 5 0.95 159.0 1404 118 19890329 170000.00 180000.00 157.9 69.29 19.19 0 11.07 42.85 1285 1140 9.71 15.83 82 179 182.60 77.50 6 0.89 161.7 1404 118 19890329 170000.00 180000.00 160.6 69.28 19.19 0 11.11 20.83 1173 1263 9.70 15.30 66 170 182.60 77.50 7 0.83 164.4 1404 118 19890329 170000.00 180000.00 163.2 69.28 19.19 0 11.04 6.39 1310 1176 9.73 17.71 95 209 182.60 77.50 9 0.78 167.1 1404 118 19890329 170000.00 180000.00 165.8 69.27 19.19 0 11.07 10.67 1426 1438 9.74 20.77 100 240 182.60 77.50 11 0.73 169.7 1404 118 19890329 170000.00 180000.00 168.5 69.27 19.19 0 11.05 -1.93 1237 1432 9.76 20.35 93 253 182.60 77.50 12 0.68 172.4 1404 118 19890329 170000.00 180000.00 171.1 69.26 19.19 0 11.05 16.12 1352 1568 9.77 23.99 110 295 182.60 77.50 15 0.63 175.1 1404 118 19890329 170000.00 180000.00 173.7 69.26 19.19 0 11.01 14.86 1469 1475 9.81 26.46 138 329 182.60 77.50 17 0.58 177.8 1404 118 19890329 170000.00 180000.00 176.4 69.25 19.18 0 11.04 -13.85 1351 1626 9.80 26.09 122 335 182.60 77.50 20 0.53 180.5 1404 118 19890329 170000.00 180000.00 179.0 69.25 19.18 0 11.02 -13.30 1644 1780 9.86 32.62 172 438 182.60 77.50 23 0.49 183.2 1404 118 19890329 170000.00 180000.00 181.7 69.25 19.18 0 10.99 -46.63 1484 1542 9.83 32.29 162 393 182.60 77.50 26 0.44 185.9 1404 118 19890329 170000.00 180000.00 184.3 69.24 19.18 0 11.05 -40.67 1213 1805 9.86 28.89 113 382 182.60 77.50 30 0.40 188.6 1404 118 19890329 170000.00 180000.00 186.9 69.24 19.18 0 11.00 -12.08 1335 1748 9.88 36.77 156 464 182.60 77.50 33 0.36 191.3 1404 118 19890329 170000.00 180000.00 189.6 69.23 19.18 0 11.04 -40.76 1154 1965 9.89 32.95 116 445 182.60 77.50 36 0.32 194.0 1404 118 19890329 170000.00 180000.00 192.2 69.23 19.18 0 11.04 17.92 1073 1790 9.87 31.27 104 388 182.60 77.50 39 0.27 196.7 1404 118 19890329 170000.00 180000.00 194.8 69.22 19.18 0 10.98 -24.70 1106 1798 9.91 39.42 134 489 182.60 77.50 42 0.23 199.4 1404 118 19890329 170000.00 180000.00 197.5 69.22 19.18 0 11.00 -8.23 1060 1810 9.90 37.45 117 452 182.60 77.50 45 0.19 202.1 1404 118 19890329 170000.00 180000.00 200.1 69.21 19.18 0 10.92 -46.01 1145 1757 9.92 52.33 175 603 182.60 77.50 47 0.16 204.8 1404 118 19890329 170000.00 180000.00 202.8 69.21 19.18 0 10.97 -50.31 1095 1721 9.91 44.92 141 500 182.60 77.50 49 0.12 207.5 1404 118 19890329 170000.00 180000.00 205.4 69.20 19.18 0 11.03 -47.52 977 1891 9.96 41.78 122 519 182.60 77.50 51 0.08 210.2 1404 118 19890329 170000.00 180000.00 208.0 69.20 19.18 0 11.01 -46.08 851 1765 9.92 37.08 92 430 182.60 77.50 53 0.05 212.9 1404 118 19890329 170000.00 180000.00 210.7 69.19 19.18 0 10.97 -137.32 889 2036 9.95 45.95 117 595 182.60 77.50 56 0.02 215.6 1404 118 19890329 170000.00 180000.00 213.3 69.19 19.18 0 10.95 47.72 1003 1823 9.95 51.89 144 585 182.60 77.50 58 -0.00 218.3 1404 118 19890329 170000.00 180000.00 215.9 69.19 19.18 0 10.98 -81.40 826 2129 9.96 45.68 108 620 182.60 77.50 59 -0.00 221.0 1404 118 19890329 170000.00 180000.00 218.6 69.18 19.18 0 10.96 -61.06 919 1954 9.95 52.30 128 600 182.60 77.50 61 -0.00 223.7 1404 118 19890329 170000.00 180000.00 221.2 69.18 19.18 0 10.93 -22.72 956 2164 10.00 60.38 157 797 182.60 77.50 62 -0.00 226.4 1404 118 19890329 170000.00 180000.00 223.9 69.17 19.17 0 10.84 40.73 1205 1782 10.03 83.45 276 931 182.60 77.50 64 -0.00 229.1 1404 118 19890329 170000.00 180000.00 226.5 69.17 19.17 0 10.93 70.61 996 2155 10.02 67.42 174 838 182.60 77.50 65 -0.00 231.8 1404 118 19890329 170000.00 180000.00 229.1 69.16 19.17 0 10.95 72.46 1087 2435 10.05 70.75 187 940 182.60 77.50 66 -0.00 234.5 1404 118 19890329 170000.00 180000.00 231.8 69.16 19.17 0 10.82 20.85 722 1654 9.99 68.65 143 745 182.60 77.50 68 -0.00 237.2 1404 118 19890329 170000.00 180000.00 234.4 69.15 19.17 0 10.83 33.55 798 1771 10.03 75.68 170 862 182.60 77.50 69 -0.00 239.9 1404 118 19890329 170000.00 180000.00 237.1 69.15 19.17 0 10.96 -154.34 742 2265 10.03 52.56 112 783 182.60 77.50 70 -0.00 242.6 1404 118 19890329 170000.00 180000.00 239.7 69.14 19.17 0 10.82 111.22 898 1969 10.07 89.02 214 1066 182.60 77.50 71 -0.00 245.3 1404 118 19890329 170000.00 180000.00 242.3 69.14 19.17 0 10.85 -19.34 897 2112 10.06 85.45 200 1064 182.60 77.50 72 -0.00 248.0 1404 118 19890329 170000.00 180000.00 144.8 69.31 19.19 0 11.01 4.70 1012 707 9.08 1.00 12 21 182.60 77.50 2 1.21 148.2 1404 118 19890329 170000.00 180000.00 166.7 69.27 19.19 0 10.99 6.34 1240 1034 9.09 1.00 15 31 182.60 77.50 11 0.71 170.7 1404 118 19890329 170000.00 180000.00 188.7 69.23 19.18 0 11.02 -9.26 1408 1481 9.08 1.03 16 43 182.60 77.50 35 0.33 193.2 1404 118 19890329 170000.00 180000.00 210.7 69.19 19.18 0 11.02 -21.23 1477 1773 9.05 1.47 17 47 182.60 77.50 56 0.02 215.6 1404 118 19890329 170000.00 180000.00 232.7 69.16 19.17 0 11.01 -16.63 1603 1920 8.95 1.82 17 49 182.60 77.50 68 -0.00 238.1 1404 118 19890329 170000.00 180000.00 254.7 69.12 19.17 0 11.03 -1.93 1690 2081 8.91 2.17 16 48 182.60 77.50 78 -0.00 260.6 1404 118 19890329 170000.00 180000.00 276.7 69.08 19.16 0 11.07 8.59 1751 2208 8.91 2.51 16 47 182.60 77.50 88 -0.00 283.1 1404 118 19890329 170000.00 180000.00 298.7 69.04 19.16 0 11.11 9.09 1795 2331 8.92 2.74 15 47 182.60 77.50 97 -0.00 305.6 1404 118 19890329 170000.00 180000.00 320.7 69.01 19.15 0 11.15 5.01 1844 2535 8.93 2.91 15 50 182.60 77.50 100 -0.00 328.1 1404 118 19890329 170000.00 180000.00 342.7 68.97 19.15 0 11.17 1.97 1907 2736 8.95 3.14 16 54 182.60 77.50 100 -0.00 350.6 1404 118 19890329 170000.00 180000.00 364.7 68.94 19.15 0 11.19 -2.22 1984 2932 8.95 3.44 17 58 182.60 77.50 100 -0.00 373.0 1404 118 19890329 170000.00 180000.00 386.7 68.90 19.14 0 11.19 -1.57 2043 3077 8.95 3.97 18 64 182.60 77.50 100 -0.00 395.5 1404 118 19890329 170000.00 180000.00 408.7 68.87 19.14 0 11.18 -6.55 2113 3201 8.95 4.61 20 70 182.60 77.50 100 -0.00 418.0 1404 118 19890329 170000.00 180000.00 430.7 68.83 19.13 0 11.17 -0.69 2152 3339 8.96 5.36 23 80 182.60 77.50 100 -0.00 440.5 1404 118 19890329 170000.00 180000.00 452.7 68.80 19.13 0 11.15 1.31 2220 3420 8.97 6.52 27 93 182.60 77.50 100 -0.00 463.0 1404 118 19890329 170000.00 180000.00 474.8 68.77 19.12 0 11.12 7.95 2292 3479 8.98 7.87 32 109 182.60 77.50 100 -0.00 485.5 1404 118 19890329 170000.00 180000.00 496.8 68.73 19.12 0 11.09 7.18 2333 3539 9.00 9.48 38 129 182.60 77.50 100 -0.00 507.9 1404 118 19890329 170000.00 180000.00 518.8 68.70 19.12 0 11.06 24.77 2427 3616 9.02 11.73 46 154 182.60 77.50 100 -0.00 530.4 1404 118 19890329 170000.00 180000.00 540.8 68.67 19.11 0 11.03 43.39 2490 3674 9.06 14.31 56 186 182.60 77.50 100 -0.00 552.9 1404 118 19890329 170000.00 180000.00 562.9 68.64 19.11 0 11.00 40.96 2526 3836 9.11 17.21 66 225 182.60 77.50 100 -0.00 575.4 1404 118 19890329 170000.00 180000.00 584.9 68.61 19.11 0 10.98 31.76 2591 3904 9.14 20.53 79 267 182.60 77.50 100 -0.00 597.9 1404 118 19890329 180000.00 190000.00 86.7 69.42 19.21 0 10.89 -10.54 236 236 9.38 1.08 11 11 182.60 77.50 0 4.59 88.8 1407 119 19890329 180000.00 190000.00 89.4 69.41 19.21 0 10.97 -1.42 151 151 9.42 1.00 6 6 182.60 77.50 0 4.40 91.5 1407 119 19890329 180000.00 190000.00 92.0 69.41 19.20 0 11.06 -4.82 162 162 9.66 1.00 33 33 182.60 77.50 0 4.25 94.2 1407 119 19890329 180000.00 190000.00 94.6 69.40 19.20 0 11.15 -4.40 190 190 9.69 1.00 19 19 182.60 77.50 0 4.15 96.9 1407 119 19890329 180000.00 190000.00 97.3 69.40 19.20 0 11.14 6.48 191 142 9.61 1.09 12 20 182.60 77.50 0 3.82 99.6 1407 119 19890329 180000.00 190000.00 99.9 69.39 19.20 0 11.29 7.75 176 147 9.62 1.00 6 12 182.60 77.50 0 3.61 102.3 1407 119 19890329 180000.00 190000.00 102.5 69.39 19.20 0 11.24 12.21 228 207 9.57 1.39 7 14 182.60 77.50 0 3.39 105.0 1407 119 19890329 180000.00 190000.00 105.2 69.38 19.20 0 11.20 15.11 269 286 9.56 1.92 8 19 182.60 77.50 0 3.17 107.7 1407 119 19890329 180000.00 190000.00 107.8 69.38 19.20 0 11.19 8.32 289 322 9.54 2.09 8 21 182.60 77.50 0 2.96 110.4 1407 119 19890329 180000.00 190000.00 110.5 69.37 19.20 0 11.18 9.70 304 343 9.53 2.28 8 22 182.60 77.50 0 2.76 113.1 1407 119 19890329 180000.00 190000.00 113.1 69.37 19.20 0 11.17 3.41 327 351 9.53 2.53 9 23 182.60 77.50 0 2.57 115.8 1407 119 19890329 180000.00 190000.00 115.7 69.36 19.20 0 11.18 -4.29 319 356 9.54 2.61 9 25 182.60 77.50 0 2.39 118.5 1407 119 19890329 180000.00 190000.00 118.4 69.36 19.20 0 11.17 1.35 338 363 9.53 2.75 10 25 182.60 77.50 0 2.23 121.2 1407 119 19890329 180000.00 190000.00 121.0 69.36 19.20 0 11.17 4.73 378 408 9.55 3.16 11 29 182.60 77.50 0 2.08 123.9 1407 119 19890329 180000.00 190000.00 123.6 69.35 19.20 0 11.16 9.97 442 454 9.54 3.76 13 33 182.60 77.50 0 1.95 126.6 1407 119 19890329 180000.00 190000.00 126.3 69.35 19.20 0 11.13 11.61 520 505 9.53 4.57 17 39 182.60 77.50 0 1.82 129.3 1407 119 19890329 180000.00 190000.00 128.9 69.34 19.20 0 11.11 22.33 552 536 9.52 5.27 18 42 182.60 77.50 0 1.72 132.0 1407 119 19890329 180000.00 190000.00 131.5 69.34 19.20 0 11.11 22.34 567 594 9.54 5.51 19 49 182.60 77.50 0 1.61 134.7 1407 119 19890329 180000.00 190000.00 134.2 69.33 19.19 0 11.07 22.38 623 605 9.55 6.54 25 58 182.60 77.50 0 1.52 137.4 1407 119 19890329 180000.00 190000.00 136.8 69.33 19.19 0 11.07 39.07 595 650 9.55 6.83 22 60 182.60 77.50 0 1.43 140.1 1407 119 19890329 180000.00 190000.00 139.5 69.32 19.19 0 11.04 34.12 642 678 9.54 8.31 27 70 182.60 77.50 1 1.35 142.8 1407 119 19890329 180000.00 190000.00 142.1 69.32 19.19 0 11.04 41.37 681 757 9.57 8.74 30 81 182.60 77.50 1 1.27 145.5 1407 119 19890329 180000.00 190000.00 144.7 69.31 19.19 0 11.03 50.06 700 821 9.56 9.40 31 88 182.60 77.50 1 1.20 148.2 1407 119 19890329 180000.00 190000.00 147.4 69.31 19.19 0 11.00 54.84 845 830 9.58 11.68 44 106 182.60 77.50 1 1.13 150.9 1407 119 19890329 180000.00 190000.00 150.0 69.30 19.19 0 11.01 28.20 863 959 9.59 11.99 44 118 182.60 77.50 2 1.07 153.6 1407 119 19890329 180000.00 190000.00 152.6 69.30 19.19 0 10.99 32.59 897 1061 9.61 14.08 49 141 182.60 77.50 2 1.00 156.3 1407 119 19890329 180000.00 190000.00 155.3 69.29 19.19 0 11.01 40.28 905 1109 9.61 13.66 49 144 182.60 77.50 3 0.94 159.0 1407 119 19890329 180000.00 190000.00 157.9 69.29 19.19 0 10.95 19.04 1082 1154 9.64 18.52 72 187 182.60 77.50 4 0.89 161.7 1407 119 19890329 180000.00 190000.00 160.6 69.28 19.19 0 10.96 44.03 1196 1298 9.65 19.79 84 221 182.60 77.50 5 0.83 164.4 1407 119 19890329 180000.00 190000.00 163.2 69.28 19.19 0 10.97 24.30 1140 1360 9.66 20.67 80 227 182.60 77.50 6 0.78 167.1 1407 119 19890329 180000.00 190000.00 165.8 69.27 19.19 0 10.95 19.67 1126 1277 9.68 22.33 87 237 182.60 77.50 8 0.72 169.7 1407 119 19890329 180000.00 190000.00 168.5 69.27 19.19 0 10.93 -38.49 1138 1347 9.69 23.22 98 272 182.60 77.50 10 0.67 172.4 1407 119 19890329 180000.00 190000.00 171.1 69.26 19.19 0 10.91 37.24 1095 1314 9.71 26.20 100 283 182.60 77.50 12 0.62 175.1 1407 119 19890329 180000.00 190000.00 173.7 69.26 19.19 0 10.91 -17.15 1226 1484 9.73 29.37 122 345 182.60 77.50 14 0.58 177.8 1407 119 19890329 180000.00 190000.00 176.4 69.25 19.18 0 10.88 -12.98 1263 1392 9.75 31.93 142 370 182.60 77.50 16 0.53 180.5 1407 119 19890329 180000.00 190000.00 179.0 69.25 19.18 0 10.90 54.71 1123 1581 9.77 32.47 123 398 182.60 77.50 18 0.48 183.2 1407 119 19890329 180000.00 190000.00 181.7 69.25 19.18 0 10.90 -88.02 1127 1598 9.78 34.25 128 414 182.60 77.50 20 0.44 185.9 1407 119 19890329 180000.00 190000.00 184.3 69.24 19.18 0 10.90 -56.59 1151 1562 9.79 36.09 137 425 182.60 77.50 22 0.40 188.6 1407 119 19890329 180000.00 190000.00 186.9 69.24 19.18 0 10.91 -15.61 1144 1746 9.82 38.22 141 486 182.60 77.50 24 0.35 191.3 1407 119 19890329 180000.00 190000.00 189.6 69.23 19.18 0 10.93 -80.45 966 1613 9.81 34.90 107 402 182.60 77.50 27 0.31 194.0 1407 119 19890329 180000.00 190000.00 192.2 69.23 19.18 0 10.79 -8.38 1363 1445 9.85 56.32 252 631 182.60 77.50 29 0.27 196.7 1407 119 19890329 180000.00 190000.00 194.8 69.22 19.18 0 10.81 -96.88 1125 1596 9.86 56.93 202 647 182.60 77.50 33 0.23 199.4 1407 119 19890329 180000.00 190000.00 197.5 69.22 19.18 0 10.80 -0.93 1195 1616 9.89 60.37 233 715 182.60 77.50 37 0.19 202.1 1407 119 19890329 180000.00 190000.00 200.1 69.21 19.18 0 10.86 -24.22 771 1558 9.87 43.88 114 510 182.60 77.50 39 0.15 204.8 1407 119 19890329 180000.00 190000.00 202.8 69.21 19.18 0 10.82 -53.63 919 1614 9.89 57.23 166 645 182.60 77.50 41 0.11 207.5 1407 119 19890329 180000.00 190000.00 205.4 69.20 19.18 0 10.85 -6.21 817 1751 9.91 51.90 140 657 182.60 77.50 43 0.08 210.2 1407 119 19890329 180000.00 190000.00 208.0 69.20 19.18 0 10.88 21.93 752 1907 9.93 47.53 121 672 182.60 77.50 45 0.04 212.9 1407 119 19890329 180000.00 190000.00 210.7 69.19 19.18 0 10.83 -51.11 887 1854 9.93 60.45 172 784 182.60 77.50 46 0.01 215.6 1407 119 19890329 180000.00 190000.00 213.3 69.19 19.18 0 10.88 -100.00 636 1867 9.93 46.26 101 649 182.60 77.50 48 -0.00 218.3 1407 119 19890329 180000.00 190000.00 215.9 69.19 19.18 0 10.75 126.61 784 1414 9.93 71.54 185 732 182.60 77.50 49 -0.00 221.0 1407 119 19890329 180000.00 190000.00 218.6 69.18 19.18 0 10.85 -74.27 679 1774 9.95 53.82 123 707 182.60 77.50 51 -0.00 223.7 1407 119 19890329 180000.00 190000.00 221.2 69.18 19.18 0 10.65 3.86 878 1334 9.96 98.29 288 978 182.60 77.50 53 -0.00 226.4 1407 119 19890329 180000.00 190000.00 223.9 69.17 19.17 0 10.63 110.63 985 1212 9.93 104.19 312 873 182.60 77.50 55 -0.00 229.1 1407 119 19890329 180000.00 190000.00 226.5 69.17 19.17 0 10.85 -45.22 548 2349 9.99 50.52 99 976 182.60 77.50 56 -0.00 231.8 1407 119 19890329 180000.00 190000.00 229.1 69.16 19.17 0 10.71 -122.74 813 1981 10.06 106.13 256 1391 182.60 77.50 57 -0.00 234.5 1407 119 19890329 180000.00 190000.00 231.8 69.16 19.17 0 10.55 29.08 881 1255 9.77 125.91 195 575 182.60 77.50 59 -0.00 237.2 1407 119 19890329 180000.00 190000.00 234.4 69.15 19.17 0 10.87 -58.64 510 3353 10.04 50.45 123 1910 182.60 77.50 61 -0.00 239.9 1407 119 19890329 180000.00 190000.00 237.1 69.15 19.17 0 10.80 10.35 770 2918 10.08 98.68 202 1714 182.60 77.50 63 -0.00 242.6 1407 119 19890329 180000.00 190000.00 239.7 69.14 19.17 0 10.55 185.44 830 1164 10.04 145.41 405 1297 182.60 77.50 64 -0.00 245.3 1407 119 19890329 180000.00 190000.00 242.3 69.14 19.17 0 10.83 -64.59 515 2200 10.03 57.98 107 1049 182.60 77.50 65 -0.00 248.0 1407 119 19890329 180000.00 190000.00 144.8 69.31 19.19 0 10.92 16.08 761 544 8.94 1.00 7 13 182.60 77.50 1 1.20 148.2 1407 119 19890329 180000.00 190000.00 166.7 69.27 19.19 0 10.89 18.76 1081 976 8.83 1.00 9 20 182.60 77.50 9 0.71 170.7 1407 119 19890329 180000.00 190000.00 188.7 69.23 19.18 0 10.93 -1.12 1288 1463 8.83 1.03 9 27 182.60 77.50 26 0.33 193.2 1407 119 19890329 180000.00 190000.00 210.7 69.19 19.18 0 10.93 -13.48 1288 1713 8.80 1.21 10 33 182.60 77.50 46 0.01 215.6 1407 119 19890329 180000.00 190000.00 232.7 69.16 19.17 0 10.95 -18.75 1368 1964 8.75 1.38 11 37 182.60 77.50 59 -0.00 238.1 1407 119 19890329 180000.00 190000.00 254.7 69.12 19.17 0 11.00 -21.28 1485 2191 8.74 1.59 12 39 182.60 77.50 72 -0.00 260.6 1407 119 19890329 180000.00 190000.00 276.7 69.08 19.16 0 11.06 -21.22 1550 2366 8.78 1.80 11 39 182.60 77.50 84 -0.00 283.1 1407 119 19890329 180000.00 190000.00 298.7 69.04 19.16 0 11.10 -22.68 1607 2444 8.81 1.91 11 39 182.60 77.50 95 -0.00 305.6 1407 119 19890329 180000.00 190000.00 320.7 69.01 19.15 0 11.12 -23.04 1669 2573 8.83 2.17 12 41 182.60 77.50 100 -0.00 328.1 1407 119 19890329 180000.00 190000.00 342.7 68.97 19.15 0 11.14 -24.88 1732 2747 8.86 2.51 13 46 182.60 77.50 100 -0.00 350.6 1407 119 19890329 180000.00 190000.00 364.7 68.94 19.15 0 11.13 -16.34 1804 2905 8.87 3.05 14 53 182.60 77.50 100 -0.00 373.0 1407 119 19890329 180000.00 190000.00 386.7 68.90 19.14 0 11.12 -16.47 1873 3029 8.89 3.76 16 61 182.60 77.50 100 -0.00 395.5 1407 119 19890329 180000.00 190000.00 408.7 68.87 19.14 0 11.10 -15.07 1912 3149 8.92 4.45 19 71 182.60 77.50 100 -0.00 418.0 1407 119 19890329 180000.00 190000.00 430.7 68.83 19.13 0 11.08 -7.12 1946 3289 8.95 5.42 22 84 182.60 77.50 100 -0.00 440.5 1407 119 19890329 180000.00 190000.00 452.7 68.80 19.13 0 11.05 1.57 2000 3357 8.96 6.69 26 99 182.60 77.50 100 -0.00 463.0 1407 119 19890329 180000.00 190000.00 474.8 68.77 19.12 0 11.02 5.54 2027 3477 8.98 8.19 30 118 182.60 77.50 100 -0.00 485.5 1407 119 19890329 180000.00 190000.00 496.8 68.73 19.12 0 10.99 8.45 2064 3530 9.02 10.09 37 143 182.60 77.50 100 -0.00 507.9 1407 119 19890329 180000.00 190000.00 518.8 68.70 19.12 0 10.97 3.13 2147 3632 9.07 12.40 47 179 182.60 77.50 100 -0.00 530.4 1407 119 19890329 180000.00 190000.00 540.8 68.67 19.11 0 10.93 -13.42 2200 3667 9.10 15.43 57 216 182.60 77.50 100 -0.00 552.9 1407 119 19890329 180000.00 190000.00 562.9 68.64 19.11 0 10.90 10.26 2242 3696 9.14 18.47 71 265 182.60 77.50 100 -0.00 575.4 1407 119 19890329 180000.00 190000.00 584.9 68.61 19.11 0 10.88 18.82 2306 3775 9.18 22.55 87 323 182.60 77.50 100 -0.00 597.9 1407 119 19890329 190000.00 200000.00 86.7 69.42 19.21 0 11.04 -10.18 220 220 9.71 1.00 15 15 182.60 77.50 0 4.59 88.8 1420 118 19890329 190000.00 200000.00 89.4 69.41 19.21 0 11.05 0.39 151 151 9.69 1.00 8 8 182.60 77.50 0 4.40 91.5 1420 118 19890329 190000.00 200000.00 92.0 69.41 19.20 0 11.09 -2.39 213 213 9.92 1.00 91 91 182.60 77.50 0 4.41 94.2 1420 118 19890329 190000.00 200000.00 94.6 69.40 19.20 0 11.32 0.48 189 189 9.74 1.00 14 14 182.60 77.50 0 4.12 96.9 1420 118 19890329 190000.00 200000.00 97.3 69.40 19.20 0 11.38 7.19 155 125 9.70 1.00 7 13 182.60 77.50 0 3.81 99.6 1420 118 19890329 190000.00 200000.00 99.9 69.39 19.20 0 11.17 7.45 178 150 9.50 1.28 7 13 182.60 77.50 0 3.60 102.3 1420 118 19890329 190000.00 200000.00 102.5 69.39 19.20 0 11.17 15.84 214 230 9.44 1.74 6 15 182.60 77.50 0 3.39 105.0 1420 118 19890329 190000.00 200000.00 105.2 69.38 19.20 0 11.19 18.89 248 267 9.40 1.86 6 14 182.60 77.50 0 3.17 107.7 1420 118 19890329 190000.00 200000.00 107.8 69.38 19.20 0 11.21 8.56 269 296 9.38 1.93 5 14 182.60 77.50 0 2.96 110.4 1420 118 19890329 190000.00 200000.00 110.5 69.37 19.20 0 11.24 0.38 291 332 9.36 1.96 5 14 182.60 77.50 0 2.76 113.1 1420 118 19890329 190000.00 200000.00 113.1 69.37 19.20 0 11.26 -2.63 300 348 9.36 2.01 5 14 182.60 77.50 0 2.57 115.8 1420 118 19890329 190000.00 200000.00 115.7 69.36 19.20 0 11.25 1.85 335 376 9.36 2.22 6 16 182.60 77.50 0 2.39 118.5 1420 118 19890329 190000.00 200000.00 118.4 69.36 19.20 0 11.25 9.94 388 419 9.36 2.56 7 18 182.60 77.50 0 2.24 121.2 1420 118 19890329 190000.00 200000.00 121.0 69.36 19.20 0 11.22 17.98 449 457 9.36 3.18 9 22 182.60 77.50 0 2.08 123.9 1420 118 19890329 190000.00 200000.00 123.6 69.35 19.20 0 11.17 19.16 531 487 9.36 3.97 12 27 182.60 77.50 0 1.95 126.6 1420 118 19890329 190000.00 200000.00 126.3 69.35 19.20 0 11.15 22.15 588 557 9.38 4.88 15 33 182.60 77.50 0 1.82 129.3 1420 118 19890329 190000.00 200000.00 128.9 69.34 19.20 0 11.13 24.17 608 591 9.39 5.31 15 37 182.60 77.50 0 1.71 132.0 1420 118 19890329 190000.00 200000.00 131.5 69.34 19.20 0 11.11 13.05 661 650 9.42 6.10 19 45 182.60 77.50 0 1.61 134.7 1420 118 19890329 190000.00 200000.00 134.2 69.33 19.19 0 11.08 20.44 726 701 9.43 7.17 24 55 182.60 77.50 0 1.52 137.4 1420 118 19890329 190000.00 200000.00 136.8 69.33 19.19 0 11.06 24.21 783 756 9.47 8.34 29 68 182.60 77.50 0 1.43 140.1 1420 118 19890329 190000.00 200000.00 139.5 69.32 19.19 0 11.04 19.34 795 759 9.46 8.87 30 71 182.60 77.50 1 1.35 142.8 1420 118 19890329 190000.00 200000.00 142.1 69.32 19.19 0 11.00 33.36 960 817 9.48 11.37 43 91 182.60 77.50 1 1.27 145.5 1420 118 19890329 190000.00 200000.00 144.7 69.31 19.19 0 11.01 17.98 895 903 9.53 11.81 42 103 182.60 77.50 1 1.20 148.2 1420 118 19890329 190000.00 200000.00 147.4 69.31 19.19 0 10.98 40.38 930 895 9.51 12.14 46 108 182.60 77.50 1 1.13 150.9 1420 118 19890329 190000.00 200000.00 150.0 69.30 19.19 0 10.99 29.39 965 1029 9.53 13.88 48 122 182.60 77.50 2 1.06 153.6 1420 118 19890329 190000.00 200000.00 152.6 69.30 19.19 0 10.97 12.16 966 1017 9.56 15.00 54 138 182.60 77.50 2 1.00 156.3 1420 118 19890329 190000.00 200000.00 155.3 69.29 19.19 0 10.95 -5.31 1056 1066 9.58 16.70 65 161 182.60 77.50 3 0.94 159.0 1420 118 19890329 190000.00 200000.00 157.9 69.29 19.19 0 10.95 -9.34 923 1060 9.57 16.04 54 150 182.60 77.50 4 0.88 161.7 1420 118 19890329 190000.00 200000.00 160.6 69.28 19.19 0 10.89 -3.56 1018 1014 9.58 18.65 74 180 182.60 77.50 5 0.83 164.4 1420 118 19890329 190000.00 200000.00 163.2 69.28 19.19 0 10.92 -14.44 934 1141 9.62 19.03 66 192 182.60 77.50 6 0.77 167.1 1420 118 19890329 190000.00 200000.00 165.8 69.27 19.19 0 10.86 -13.99 1012 1129 9.63 23.36 87 231 182.60 77.50 8 0.72 169.7 1420 118 19890329 190000.00 200000.00 168.5 69.27 19.19 0 10.88 -11.91 980 1189 9.66 23.64 87 250 182.60 77.50 10 0.67 172.4 1420 118 19890329 190000.00 200000.00 171.1 69.26 19.19 0 10.89 -41.41 881 1250 9.66 23.59 75 246 182.60 77.50 12 0.62 175.1 1420 118 19890329 190000.00 200000.00 173.7 69.26 19.19 0 10.85 18.16 994 1270 9.69 28.46 101 299 182.60 77.50 14 0.57 177.8 1420 118 19890329 190000.00 200000.00 176.4 69.25 19.18 0 10.82 59.27 872 1240 9.70 29.08 95 312 182.60 77.50 16 0.53 180.5 1420 118 19890329 190000.00 200000.00 179.0 69.25 19.18 0 10.80 -0.29 1129 1348 9.75 38.99 148 417 182.60 77.50 18 0.48 183.2 1420 118 19890329 190000.00 200000.00 181.7 69.25 19.18 0 10.83 -63.51 741 1309 9.73 29.76 84 335 182.60 77.50 20 0.44 185.9 1420 118 19890329 190000.00 200000.00 184.3 69.24 19.18 0 10.83 -38.83 851 1481 9.77 36.20 104 413 182.60 77.50 22 0.39 188.6 1420 118 19890329 190000.00 200000.00 186.9 69.24 19.18 0 10.70 -96.61 976 1195 9.77 49.37 175 499 182.60 77.50 24 0.35 191.3 1420 118 19890329 190000.00 200000.00 189.6 69.23 19.18 0 10.78 93.88 770 1444 9.80 42.44 115 487 182.60 77.50 27 0.31 194.0 1420 118 19890329 190000.00 200000.00 192.2 69.23 19.18 0 10.78 -110.14 900 1897 9.77 52.12 122 561 182.60 77.50 29 0.27 196.7 1420 118 19890329 190000.00 200000.00 194.8 69.22 19.18 0 10.74 -13.12 677 1577 9.84 51.36 122 630 182.60 77.50 33 0.23 199.4 1420 118 19890329 190000.00 200000.00 197.5 69.22 19.18 0 10.67 -52.70 647 1126 9.80 53.46 131 511 182.60 77.50 37 0.19 202.1 1420 118 19890329 190000.00 200000.00 200.1 69.21 19.18 0 10.54 -139.77 890 1314 9.86 102.98 287 954 182.60 77.50 39 0.15 204.8 1420 118 19890329 190000.00 200000.00 202.8 69.21 19.18 0 10.51 -127.40 780 1015 9.85 94.64 276 824 182.60 77.50 41 0.11 207.5 1420 118 19890329 190000.00 200000.00 205.4 69.20 19.18 0 10.53 -121.46 587 1309 9.91 90.44 214 1047 182.60 77.50 43 0.08 210.2 1420 118 19890329 190000.00 200000.00 208.0 69.20 19.18 0 10.65 -243.61 395 1726 9.90 57.28 99 986 182.60 77.50 45 0.04 212.9 1420 118 19890329 190000.00 200000.00 210.7 69.19 19.18 0 10.65 -58.78 518 1824 9.92 74.07 134 1048 182.60 77.50 46 0.01 215.6 1420 118 19890329 190000.00 200000.00 213.3 69.19 19.18 0 10.68 -16.53 259 1673 9.84 39.29 67 956 182.60 77.50 48 -0.00 218.3 1420 118 19890329 190000.00 200000.00 215.9 69.19 19.18 0 10.53 -296.32 152 1141 9.84 47.78 56 951 182.60 77.50 49 -0.00 221.0 1420 118 19890329 190000.00 200000.00 218.6 69.18 19.18 0 10.69 -1.40 280 2495 9.90 55.31 86 1821 182.60 77.50 51 -0.00 223.7 1420 118 19890329 190000.00 200000.00 221.2 69.18 19.18 0 10.57 -100.52 451 2014 10.00 105.34 181 1811 182.60 77.50 53 -0.00 226.4 1420 118 19890329 190000.00 200000.00 223.9 69.17 19.17 0 10.69 -202.64 308 3620 9.89 53.60 109 3059 182.60 77.50 55 -0.00 229.1 1420 118 19890329 190000.00 200000.00 226.5 69.17 19.17 3 6.00 0.00 1105 1210 7.00 8062.28 7415 16274 182.60 77.50 56 -0.00 231.8 1420 118 19890329 190000.00 200000.00 229.1 69.16 19.17 2 10.06 -0.00 1105 1210 10.32 755.71 2877 8156 182.60 77.50 57 -0.00 234.5 1420 118 19890329 190000.00 200000.00 231.8 69.16 19.17 0 10.21 48.88 39 410 8.21 7.75 0 8 182.60 77.50 59 -0.00 237.2 1420 118 19890329 190000.00 200000.00 234.4 69.15 19.17 2 10.23 24.44 576 3317 10.37 929.14 1212 12211 182.60 77.50 61 -0.00 239.9 1420 118 19890329 190000.00 200000.00 237.1 69.15 19.17 2 10.18 -0.00 1117 1238 10.27 544.63 2008 5648 182.60 77.50 63 -0.00 242.6 1420 118 19890329 190000.00 200000.00 239.7 69.14 19.17 2 10.06 -0.00 1120 1247 10.37 827.24 3068 8902 182.60 77.50 64 -0.00 245.3 1420 118 19890329 190000.00 200000.00 242.3 69.14 19.17 2 10.13 -0.00 1123 1256 10.32 660.44 2544 7186 182.60 77.50 65 -0.00 248.0 1420 118 19890329 190000.00 200000.00 144.8 69.31 19.19 0 10.99 11.91 780 596 8.52 1.00 3 6 182.60 77.50 1 1.20 148.2 1420 118 19890329 190000.00 200000.00 166.7 69.27 19.19 0 10.93 -3.71 1081 1015 8.54 1.00 5 12 182.60 77.50 9 0.70 170.7 1420 118 19890329 190000.00 200000.00 188.7 69.23 19.18 0 10.86 -17.76 1149 1310 8.55 1.22 7 19 182.60 77.50 26 0.32 193.2 1420 118 19890329 190000.00 200000.00 210.7 69.19 19.18 0 10.80 -22.64 1177 1487 8.59 1.90 10 31 182.60 77.50 46 0.01 215.6 1420 118 19890329 190000.00 200000.00 232.7 69.16 19.17 0 10.76 -18.27 1348 1698 8.62 2.88 17 49 182.60 77.50 59 -0.00 238.1 1420 118 19890329 190000.00 200000.00 254.7 69.12 19.17 0 10.77 -9.66 1579 1906 8.66 3.93 22 60 182.60 77.50 72 -0.00 260.6 1420 118 19890329 190000.00 200000.00 276.7 69.08 19.16 0 10.83 2.44 1664 2117 8.69 4.41 21 62 182.60 77.50 84 -0.00 283.1 1420 118 19890329 190000.00 200000.00 298.7 69.04 19.16 0 10.90 7.25 1703 2215 8.76 4.64 20 60 182.60 77.50 95 -0.00 305.6 1420 118 19890329 190000.00 200000.00 320.7 69.01 19.15 0 10.97 15.24 1737 2341 8.83 4.72 20 61 182.60 77.50 100 -0.00 328.1 1420 118 19890329 190000.00 200000.00 342.7 68.97 19.15 0 11.03 24.55 1747 2496 8.89 4.83 19 65 182.60 77.50 100 -0.00 350.6 1420 118 19890329 190000.00 200000.00 364.7 68.94 19.15 0 11.07 27.42 1767 2602 8.95 5.09 20 70 182.60 77.50 100 -0.00 373.0 1420 118 19890329 190000.00 200000.00 386.7 68.90 19.14 0 11.09 26.03 1782 2699 9.00 5.48 22 77 182.60 77.50 100 -0.00 395.5 1420 118 19890329 190000.00 200000.00 408.7 68.87 19.14 0 11.10 32.11 1826 2755 9.04 6.13 25 86 182.60 77.50 100 -0.00 418.0 1420 118 19890329 190000.00 200000.00 430.7 68.83 19.13 0 11.10 38.63 1827 2827 9.07 6.80 27 96 182.60 77.50 100 -0.00 440.5 1420 118 19890329 190000.00 200000.00 452.7 68.80 19.13 0 11.10 46.86 1845 2869 9.12 8.20 32 113 182.60 77.50 100 -0.00 463.0 1420 118 19890329 190000.00 200000.00 474.8 68.77 19.12 0 11.08 48.57 1872 2905 9.19 10.87 42 145 182.60 77.50 100 -0.00 485.5 1420 118 19890329 190000.00 200000.00 496.8 68.73 19.12 0 11.07 46.56 1891 2945 9.18 11.23 43 151 182.60 77.50 100 -0.00 507.9 1420 118 19890329 190000.00 200000.00 518.8 68.70 19.12 0 11.05 42.70 1919 3049 9.18 12.16 46 164 182.60 77.50 100 -0.00 530.4 1420 118 19890329 190000.00 200000.00 540.8 68.67 19.11 0 11.02 45.74 1969 3056 9.20 14.39 55 190 182.60 77.50 100 -0.00 552.9 1420 118 19890329 190000.00 200000.00 562.9 68.64 19.11 0 11.00 42.46 1975 3112 9.23 16.72 63 221 182.60 77.50 100 -0.00 575.4 1420 118 19890329 190000.00 200000.00 584.9 68.61 19.11 0 10.98 43.66 1973 3157 9.27 19.54 72 257 182.60 77.50 100 -0.00 597.9 1420 118 19890329 200000.00 210000.00 86.7 69.42 19.21 0 9.93 17.28 334 334 8.76 13.47 43 43 182.60 77.50 0 4.58 88.8 1422 116 19890329 200000.00 210000.00 89.4 69.41 19.21 0 9.83 15.85 230 230 8.69 12.69 30 30 182.60 77.50 0 4.40 91.5 1422 116 19890329 200000.00 210000.00 92.0 69.41 19.20 0 10.74 43.34 15299 15299 9.97 9.01 5071 5071 182.60 77.50 0 6.11 94.2 1422 116 19890329 200000.00 210000.00 94.6 69.40 19.20 0 10.49 8.79 183 183 8.78 2.92 18 18 182.60 77.50 0 4.17 96.9 1422 116 19890329 200000.00 210000.00 97.3 69.40 19.20 0 10.41 5.50 181 107 9.33 3.27 25 42 182.60 77.50 0 3.81 99.6 1422 116 19890329 200000.00 210000.00 99.9 69.39 19.20 0 10.37 10.26 192 193 9.16 6.87 21 49 182.60 77.50 0 3.60 102.3 1422 116 19890329 200000.00 210000.00 102.5 69.39 19.20 0 10.51 31.40 191 244 9.14 6.09 13 38 182.60 77.50 0 3.39 105.0 1422 116 19890329 200000.00 210000.00 105.2 69.38 19.20 0 10.59 -2.12 227 262 9.14 5.19 13 34 182.60 77.50 0 3.18 107.7 1422 116 19890329 200000.00 210000.00 107.8 69.38 19.20 0 10.66 -9.76 289 306 9.16 5.39 14 34 182.60 77.50 0 2.97 110.4 1422 116 19890329 200000.00 210000.00 110.5 69.37 19.20 0 10.75 -7.91 289 334 9.21 4.53 12 32 182.60 77.50 0 2.77 113.1 1422 116 19890329 200000.00 210000.00 113.1 69.37 19.20 0 10.78 -7.04 341 361 9.25 5.06 15 37 182.60 77.50 0 2.58 115.8 1422 116 19890329 200000.00 210000.00 115.7 69.36 19.20 0 10.83 6.29 357 407 9.27 4.91 14 38 182.60 77.50 0 2.40 118.5 1422 116 19890329 200000.00 210000.00 118.4 69.36 19.20 0 10.86 15.19 389 438 9.31 4.99 15 41 182.60 77.50 0 2.24 121.2 1422 116 19890329 200000.00 210000.00 121.0 69.36 19.20 0 10.82 10.31 470 429 9.31 6.16 21 45 182.60 77.50 0 2.08 123.9 1422 116 19890329 200000.00 210000.00 123.6 69.35 19.20 0 10.85 22.35 486 497 9.34 6.23 20 50 182.60 77.50 0 1.95 126.6 1422 116 19890329 200000.00 210000.00 126.3 69.35 19.20 0 10.82 24.16 564 527 9.36 7.84 27 61 182.60 77.50 0 1.82 129.3 1422 116 19890329 200000.00 210000.00 128.9 69.34 19.20 0 10.80 33.36 646 574 9.37 9.32 34 73 182.60 77.50 0 1.71 132.0 1422 116 19890329 200000.00 210000.00 131.5 69.34 19.20 0 10.79 17.83 769 638 9.42 11.35 49 99 182.60 77.50 0 1.60 134.7 1422 116 19890329 200000.00 210000.00 134.2 69.33 19.19 0 10.79 26.12 730 646 9.44 11.60 46 101 182.60 77.50 0 1.51 137.4 1422 116 19890329 200000.00 210000.00 136.8 69.33 19.19 0 10.80 28.77 764 736 9.45 12.81 49 115 182.60 77.50 0 1.42 140.1 1422 116 19890329 200000.00 210000.00 139.5 69.32 19.19 0 10.79 22.40 788 791 9.45 14.10 52 126 182.60 77.50 1 1.34 142.8 1422 116 19890329 200000.00 210000.00 142.1 69.32 19.19 0 10.77 10.44 871 823 9.48 16.24 63 148 182.60 77.50 1 1.26 145.5 1422 116 19890329 200000.00 210000.00 144.7 69.31 19.19 0 10.72 -35.01 883 793 9.48 18.87 74 165 182.60 77.50 1 1.19 148.2 1422 116 19890329 200000.00 210000.00 147.4 69.31 19.19 0 10.77 20.91 885 1001 9.52 18.98 69 189 182.60 77.50 1 1.12 150.9 1422 116 19890329 200000.00 210000.00 150.0 69.30 19.19 0 10.77 -19.11 902 1151 9.54 21.14 76 229 182.60 77.50 2 1.06 153.6 1422 116 19890329 200000.00 210000.00 152.6 69.30 19.19 0 10.74 1.11 889 1139 9.55 22.60 83 248 182.60 77.50 2 1.00 156.3 1422 116 19890329 200000.00 210000.00 155.3 69.29 19.19 0 10.70 -35.74 1060 1134 9.60 29.79 121 316 182.60 77.50 3 0.94 159.0 1422 116 19890329 200000.00 210000.00 157.9 69.29 19.19 0 10.70 -34.42 961 1164 9.61 30.25 111 322 182.60 77.50 4 0.88 161.7 1422 116 19890329 200000.00 210000.00 160.6 69.28 19.19 0 10.68 7.86 968 1114 9.61 32.96 121 333 182.60 77.50 5 0.82 164.4 1422 116 19890329 200000.00 210000.00 163.2 69.28 19.19 0 10.65 30.21 1304 1320 9.70 47.71 223 555 182.60 77.50 6 0.77 167.1 1422 116 19890329 200000.00 210000.00 165.8 69.27 19.19 0 10.66 -12.31 1052 1217 9.69 40.74 168 463 182.60 77.50 8 0.72 169.7 1422 116 19890329 200000.00 210000.00 168.5 69.27 19.19 0 10.69 88.37 1059 1436 9.70 42.98 162 515 182.60 77.50 10 0.67 172.4 1422 116 19890329 200000.00 210000.00 171.1 69.26 19.19 0 10.44 -102.25 1335 706 9.67 61.66 334 502 182.60 77.50 12 0.62 175.1 1422 116 19890329 200000.00 210000.00 173.7 69.26 19.19 0 10.51 -82.39 878 876 9.68 52.70 198 483 182.60 77.50 14 0.57 177.8 1422 116 19890329 200000.00 210000.00 176.4 69.25 19.18 0 10.72 69.91 718 1750 9.75 40.24 107 594 182.60 77.50 16 0.53 180.5 1422 116 19890329 200000.00 210000.00 179.0 69.25 19.18 0 10.72 -62.38 740 1804 9.76 42.33 116 639 182.60 77.50 18 0.48 183.2 1422 116 19890329 200000.00 210000.00 181.7 69.25 19.18 0 10.70 -28.00 736 1812 9.78 48.92 131 725 182.60 77.50 20 0.44 185.9 1422 116 19890329 200000.00 210000.00 184.3 69.24 19.18 0 10.60 -21.55 761 1616 9.82 66.63 188 897 182.60 77.50 22 0.39 188.6 1422 116 19890329 200000.00 210000.00 186.9 69.24 19.18 0 10.67 -10.38 592 1821 9.81 50.20 120 828 182.60 77.50 24 0.35 191.3 1422 116 19890329 200000.00 210000.00 189.6 69.23 19.18 0 10.64 -105.44 491 2396 9.89 60.75 134 1498 182.60 77.50 27 0.31 194.0 1422 116 19890329 200000.00 210000.00 192.2 69.23 19.18 0 10.50 -47.28 594 1505 9.86 87.65 210 1171 182.60 77.50 29 0.27 196.7 1422 116 19890329 200000.00 210000.00 194.8 69.22 19.18 0 10.46 93.21 529 1228 9.80 88.16 173 876 182.60 77.50 33 0.23 199.4 1422 116 19890329 200000.00 210000.00 197.5 69.22 19.18 0 10.31 -33.48 584 1004 9.58 117.55 140 488 182.60 77.50 37 0.19 202.1 1422 116 19890329 200000.00 210000.00 200.1 69.21 19.18 0 10.47 41.42 187 1158 9.83 49.81 68 960 182.60 77.50 39 0.15 204.8 1422 116 19890329 200000.00 210000.00 202.8 69.21 19.18 0 10.64 515.36 357 2531 9.93 66.33 117 1931 182.60 77.50 41 0.11 207.5 1422 116 19890329 200000.00 210000.00 205.4 69.20 19.18 0 10.39 -275.54 432 1304 9.91 119.60 224 1477 182.60 77.50 43 0.08 210.2 1422 116 19890329 200000.00 210000.00 208.0 69.20 19.18 0 10.09 -210.29 112 415 9.81 93.30 94 735 182.60 77.50 45 0.04 212.9 1422 116 19890329 200000.00 210000.00 210.7 69.19 19.18 0 10.29 -186.83 248 1181 9.95 128.50 172 1837 182.60 77.50 46 0.01 215.6 1422 116 19890329 200000.00 210000.00 213.3 69.19 19.18 0 10.63 17.54 272 3076 9.88 68.78 108 2917 182.60 77.50 48 -0.00 218.3 1422 116 19890329 200000.00 210000.00 215.9 69.19 19.18 0 10.64 -28.57 301 4060 9.58 49.25 26 737 182.60 77.50 49 -0.00 221.0 1422 116 19890329 200000.00 210000.00 218.6 69.18 19.18 3 6.00 0.01 1092 1136 6.50 2557.01 3264 6810 182.60 77.50 51 -0.00 223.7 1422 116 19890329 200000.00 210000.00 221.2 69.18 19.18 2 9.97 -0.00 1092 1136 10.36 860.81 3396 9650 182.60 77.50 53 -0.00 226.4 1422 116 19890329 200000.00 210000.00 223.9 69.17 19.17 2 10.08 -0.00 1097 1146 10.26 590.97 2361 6438 182.60 77.50 55 -0.00 229.1 1422 116 19890329 200000.00 210000.00 226.5 69.17 19.17 2 9.98 -0.00 1101 1155 10.36 848.12 3411 9591 182.60 77.50 56 -0.00 231.8 1422 116 19890329 200000.00 210000.00 229.1 69.16 19.17 2 9.98 -0.00 1105 1165 10.36 947.81 3520 9938 182.60 77.50 57 -0.00 234.5 1422 116 19890329 200000.00 210000.00 231.8 69.16 19.17 2 10.16 -0.00 1109 1175 10.24 489.06 1899 5148 182.60 77.50 59 -0.00 237.2 1422 116 19890329 200000.00 210000.00 234.4 69.15 19.17 2 10.11 -0.00 1113 1185 10.29 617.80 2430 6680 182.60 77.50 61 -0.00 239.9 1422 116 19890329 200000.00 210000.00 237.1 69.15 19.17 2 10.08 -0.00 1117 1194 10.33 719.75 2803 7826 182.60 77.50 63 -0.00 242.6 1422 116 19890329 200000.00 210000.00 239.7 69.14 19.17 2 9.98 -0.00 1120 1204 10.41 1141.13 3797 10976 182.60 77.50 64 -0.00 245.3 1422 116 19890329 200000.00 210000.00 242.3 69.14 19.17 2 10.04 -0.00 1123 1214 10.36 917.90 3163 8992 182.60 77.50 65 -0.00 248.0 1422 116 19890329 200000.00 210000.00 144.8 69.31 19.19 0 10.69 16.13 828 642 8.78 1.00 9 18 182.60 77.50 1 1.19 148.2 1422 116 19890329 200000.00 210000.00 166.7 69.27 19.19 0 10.69 5.36 1085 1053 8.77 1.30 14 34 182.60 77.50 9 0.70 170.7 1422 116 19890329 200000.00 210000.00 188.7 69.23 19.18 0 10.67 3.76 1175 1372 8.79 2.24 18 51 182.60 77.50 26 0.32 193.2 1422 116 19890329 200000.00 210000.00 210.7 69.19 19.18 0 10.63 7.81 1199 1533 8.78 3.64 23 70 182.60 77.50 46 0.01 215.6 1422 116 19890329 200000.00 210000.00 232.7 69.16 19.17 0 10.63 21.84 1286 1723 8.80 4.96 28 88 182.60 77.50 59 -0.00 238.1 1422 116 19890329 200000.00 210000.00 254.7 69.12 19.17 0 10.69 35.51 1439 1843 8.78 5.49 30 89 182.60 77.50 72 -0.00 260.6 1422 116 19890329 200000.00 210000.00 276.7 69.08 19.16 0 10.80 37.40 1584 1903 8.79 5.11 27 75 182.60 77.50 84 -0.00 283.1 1422 116 19890329 200000.00 210000.00 298.7 69.04 19.16 0 10.92 43.10 1640 1909 8.87 4.39 24 66 182.60 77.50 95 -0.00 305.6 1422 116 19890329 200000.00 210000.00 320.7 69.01 19.15 0 11.04 47.03 1696 1954 9.00 3.82 23 64 182.60 77.50 100 -0.00 328.1 1422 116 19890329 200000.00 210000.00 342.7 68.97 19.15 0 11.14 51.44 1770 2027 9.12 3.53 23 65 182.60 77.50 100 -0.00 350.6 1422 116 19890329 200000.00 210000.00 364.7 68.94 19.15 0 11.22 52.97 1824 2080 9.21 3.40 23 67 182.60 77.50 100 -0.00 373.0 1422 116 19890329 200000.00 210000.00 386.7 68.90 19.14 0 11.26 52.94 1869 2122 9.28 3.45 25 70 182.60 77.50 100 -0.00 395.5 1422 116 19890329 200000.00 210000.00 408.7 68.87 19.14 0 11.30 58.07 1888 2157 9.32 3.62 25 72 182.60 77.50 100 -0.00 418.0 1422 116 19890329 200000.00 210000.00 430.7 68.83 19.13 0 11.31 62.25 1912 2184 9.35 3.82 27 76 182.60 77.50 100 -0.00 440.5 1422 116 19890329 200000.00 210000.00 452.7 68.80 19.13 0 11.31 62.74 1933 2211 9.36 4.22 29 80 182.60 77.50 100 -0.00 463.0 1422 116 19890329 200000.00 210000.00 474.8 68.77 19.12 0 11.31 67.64 1939 2248 9.36 4.69 30 85 182.60 77.50 100 -0.00 485.5 1422 116 19890329 200000.00 210000.00 496.8 68.73 19.12 0 11.29 70.52 1966 2256 9.36 5.31 33 92 182.60 77.50 100 -0.00 507.9 1422 116 19890329 200000.00 210000.00 518.8 68.70 19.12 0 11.28 73.03 1966 2296 9.36 6.04 36 100 182.60 77.50 100 -0.00 530.4 1422 116 19890329 200000.00 210000.00 540.8 68.67 19.11 0 11.25 80.71 1979 2301 9.35 7.02 39 108 182.60 77.50 100 -0.00 552.9 1422 116 19890329 200000.00 210000.00 562.9 68.64 19.11 0 11.23 79.77 1982 2349 9.34 8.09 42 118 182.60 77.50 100 -0.00 575.4 1422 116 19890329 200000.00 210000.00 584.9 68.61 19.11 0 11.20 73.76 2027 2343 9.36 9.55 50 134 182.60 77.50 100 -0.00 597.9 1422 116 19890329 210000.00 215950.00 86.7 69.42 19.21 0 9.97 30.69 263 263 8.78 10.26 34 34 182.60 77.50 0 4.58 88.8 1385 115 19890329 210000.00 215950.00 89.4 69.41 19.21 0 10.15 5.76 194 194 8.70 4.89 12 12 182.60 77.50 0 4.40 91.5 1385 115 19890329 210000.00 215950.00 92.0 69.41 19.20 0 10.52 16.91 150 150 8.96 2.18 25 25 182.60 77.50 0 4.24 94.2 1385 115 19890329 210000.00 215950.00 94.6 69.40 19.20 0 10.62 7.77 134 134 8.94 2.15 11 11 182.60 77.50 0 4.01 96.9 1385 115 19890329 210000.00 215950.00 97.3 69.40 19.20 0 10.63 -3.01 167 172 9.38 3.40 17 39 182.60 77.50 0 3.82 99.6 1385 115 19890329 210000.00 215950.00 99.9 69.39 19.20 0 10.72 12.00 199 210 9.22 3.50 11 26 182.60 77.50 0 3.61 102.3 1385 115 19890329 210000.00 215950.00 102.5 69.39 19.20 0 10.82 4.74 220 225 9.19 2.98 8 20 182.60 77.50 0 3.40 105.0 1385 115 19890329 210000.00 215950.00 105.2 69.38 19.20 0 10.91 -3.81 265 292 9.23 2.97 8 20 182.60 77.50 0 3.18 107.7 1385 115 19890329 210000.00 215950.00 107.8 69.38 19.20 0 10.98 -19.02 296 341 9.26 2.79 8 21 182.60 77.50 0 2.98 110.4 1385 115 19890329 210000.00 215950.00 110.5 69.37 19.20 0 11.00 -16.86 310 324 9.28 2.85 8 20 182.60 77.50 0 2.77 113.1 1385 115 19890329 210000.00 215950.00 113.1 69.37 19.20 0 11.04 -10.15 326 343 9.30 2.80 8 20 182.60 77.50 0 2.58 115.8 1385 115 19890329 210000.00 215950.00 115.7 69.36 19.20 0 11.05 7.92 357 367 9.32 2.95 9 22 182.60 77.50 0 2.40 118.5 1385 115 19890329 210000.00 215950.00 118.4 69.36 19.20 0 11.06 22.63 393 402 9.33 3.29 10 24 182.60 77.50 0 2.24 121.2 1385 115 19890329 210000.00 215950.00 121.0 69.36 19.20 0 11.00 32.78 480 420 9.32 4.45 14 30 182.60 77.50 0 2.08 123.9 1385 115 19890329 210000.00 215950.00 123.6 69.35 19.20 0 10.96 42.39 605 504 9.33 5.90 21 42 182.60 77.50 0 1.95 126.6 1385 115 19890329 210000.00 215950.00 126.3 69.35 19.20 0 10.94 33.42 726 593 9.37 7.23 28 57 182.60 77.50 0 1.82 129.3 1385 115 19890329 210000.00 215950.00 128.9 69.34 19.20 0 10.94 56.39 761 660 9.38 8.14 31 65 182.60 77.50 0 1.71 132.0 1385 115 19890329 210000.00 215950.00 131.5 69.34 19.20 0 10.93 42.62 770 692 9.39 9.04 33 71 182.60 77.50 0 1.60 134.7 1385 115 19890329 210000.00 215950.00 134.2 69.33 19.19 0 10.94 52.72 840 788 9.42 9.76 37 84 182.60 77.50 0 1.51 137.4 1385 115 19890329 210000.00 215950.00 136.8 69.33 19.19 0 10.93 39.72 886 823 9.45 11.11 44 98 182.60 77.50 0 1.42 140.1 1385 115 19890329 210000.00 215950.00 139.5 69.32 19.19 0 10.91 26.53 979 853 9.47 12.95 51 111 182.60 77.50 1 1.34 142.8 1385 115 19890329 210000.00 215950.00 142.1 69.32 19.19 0 10.89 33.11 996 867 9.50 13.65 59 128 182.60 77.50 1 1.26 145.5 1385 115 19890329 210000.00 215950.00 144.7 69.31 19.19 0 10.88 20.88 1084 971 9.52 16.02 69 154 182.60 77.50 1 1.19 148.2 1385 115 19890329 210000.00 215950.00 147.4 69.31 19.19 0 10.88 10.44 975 981 9.51 16.09 60 147 182.60 77.50 1 1.12 150.9 1385 115 19890329 210000.00 215950.00 150.0 69.30 19.19 0 10.86 0.24 1104 998 9.54 18.43 79 175 182.60 77.50 2 1.06 153.6 1385 115 19890329 210000.00 215950.00 152.6 69.30 19.19 0 10.89 15.40 959 1086 9.58 17.07 65 178 182.60 77.50 2 1.00 156.3 1385 115 19890329 210000.00 215950.00 155.3 69.29 19.19 0 10.87 -3.23 1068 1099 9.58 19.65 81 202 182.60 77.50 3 0.94 159.0 1385 115 19890329 210000.00 215950.00 157.9 69.29 19.19 0 10.85 35.76 1046 1125 9.59 22.92 82 214 182.60 77.50 4 0.88 161.7 1385 115 19890329 210000.00 215950.00 160.6 69.28 19.19 0 10.82 33.59 1197 1125 9.63 26.11 112 261 182.60 77.50 5 0.82 164.4 1385 115 19890329 210000.00 215950.00 163.2 69.28 19.19 0 10.82 15.44 1148 1150 9.65 27.93 117 286 182.60 77.50 6 0.77 167.1 1385 115 19890329 210000.00 215950.00 165.8 69.27 19.19 0 10.89 7.11 886 1280 9.64 21.26 72 240 182.60 77.50 8 0.72 169.7 1385 115 19890329 210000.00 215950.00 168.5 69.27 19.19 0 10.79 16.06 1151 1254 9.71 32.71 143 374 182.60 77.50 10 0.67 172.4 1385 115 19890329 210000.00 215950.00 171.1 69.26 19.19 0 10.79 4.28 1183 1198 9.70 32.43 147 364 182.60 77.50 12 0.62 175.1 1385 115 19890329 210000.00 215950.00 173.7 69.26 19.19 0 10.77 -24.13 1149 1265 9.73 35.99 160 420 182.60 77.50 14 0.57 177.8 1385 115 19890329 210000.00 215950.00 176.4 69.25 19.18 0 10.82 11.61 985 1467 9.72 34.30 119 403 182.60 77.50 16 0.53 180.5 1385 115 19890329 210000.00 215950.00 179.0 69.25 19.18 0 10.83 37.43 908 1434 9.74 32.62 109 391 182.60 77.50 18 0.48 183.2 1385 115 19890329 210000.00 215950.00 181.7 69.25 19.18 0 10.83 28.95 937 1532 9.75 35.13 117 431 182.60 77.50 20 0.44 185.9 1385 115 19890329 210000.00 215950.00 184.3 69.24 19.18 0 10.74 -58.74 995 1298 9.77 45.81 163 491 182.60 77.50 22 0.39 188.6 1385 115 19890329 210000.00 215950.00 186.9 69.24 19.18 0 10.72 115.44 916 1339 9.79 49.87 160 535 182.60 77.50 24 0.35 191.3 1385 115 19890329 210000.00 215950.00 189.6 69.23 19.18 0 10.70 89.91 779 1220 9.79 50.59 146 518 182.60 77.50 27 0.31 194.0 1385 115 19890329 210000.00 215950.00 192.2 69.23 19.18 0 10.80 21.31 826 1648 9.84 46.67 134 597 182.60 77.50 29 0.27 196.7 1385 115 19890329 210000.00 215950.00 194.8 69.22 19.18 0 10.74 32.06 835 1524 9.84 56.00 156 638 182.60 77.50 33 0.23 199.4 1385 115 19890329 210000.00 215950.00 197.5 69.22 19.18 0 10.79 -8.66 869 1793 9.88 56.36 162 740 182.60 77.50 37 0.19 202.1 1385 115 19890329 210000.00 215950.00 200.1 69.21 19.18 0 10.77 147.04 806 1954 9.91 62.62 164 877 182.60 77.50 39 0.15 204.8 1385 115 19890329 210000.00 215950.00 202.8 69.21 19.18 0 10.66 -57.57 798 1380 9.90 76.32 207 806 182.60 77.50 41 0.11 207.5 1385 115 19890329 210000.00 215950.00 205.4 69.20 19.18 0 10.76 -41.18 414 1471 9.86 39.01 71 566 182.60 77.50 43 0.08 210.2 1385 115 19890329 210000.00 215950.00 208.0 69.20 19.18 0 10.58 -84.83 609 994 9.86 72.00 180 657 182.60 77.50 45 0.04 212.9 1385 115 19890329 210000.00 215950.00 210.7 69.19 19.18 0 10.64 -28.29 906 1711 9.98 104.17 297 1242 182.60 77.50 46 0.01 215.6 1385 115 19890329 210000.00 215950.00 213.3 69.19 19.18 0 10.41 -164.26 695 764 9.88 110.47 326 842 182.60 77.50 48 -0.00 218.3 1385 115 19890329 210000.00 215950.00 215.9 69.19 19.18 0 10.62 -121.61 492 1591 9.94 79.62 146 1065 182.60 77.50 49 -0.00 221.0 1385 115 19890329 210000.00 215950.00 218.6 69.18 19.18 0 10.67 -132.56 552 1170 9.90 64.40 137 644 182.60 77.50 51 -0.00 223.7 1385 115 19890329 210000.00 215950.00 221.2 69.18 19.18 0 10.83 -38.45 421 2253 9.93 42.39 85 1023 182.60 77.50 53 -0.00 226.4 1385 115 19890329 210000.00 215950.00 223.9 69.17 19.17 0 10.62 43.15 587 1568 9.99 97.73 205 1205 182.60 77.50 55 -0.00 229.1 1385 115 19890329 210000.00 215950.00 226.5 69.17 19.17 0 10.61 -133.78 550 2303 10.02 115.06 196 1819 182.60 77.50 56 -0.00 231.8 1385 115 19890329 210000.00 215950.00 229.1 69.16 19.17 0 10.46 -492.23 163 711 9.88 57.36 68 643 182.60 77.50 57 -0.00 234.5 1385 115 19890329 210000.00 215950.00 231.8 69.16 19.17 0 10.66 156.53 182 2802 9.56 40.69 13 433 182.60 77.50 59 -0.00 237.2 1385 115 19890329 210000.00 215950.00 234.4 69.15 19.17 0 10.68 71.97 465 2209 9.99 80.06 136 1447 182.60 77.50 61 -0.00 239.9 1385 115 19890329 210000.00 215950.00 237.1 69.15 19.17 0 10.39 -22.60 466 1206 10.04 183.68 311 1774 182.60 77.50 63 -0.00 242.6 1385 115 19890329 210000.00 215950.00 239.7 69.14 19.17 0 9.97 464.06 151 503 9.74 237.64 111 735 182.60 77.50 64 -0.00 245.3 1385 115 19890329 210000.00 215950.00 242.3 69.14 19.17 2 10.10 232.03 637 1394 10.27 718.90 1432 6877 182.60 77.50 65 -0.00 248.0 1385 115 19890329 210000.00 215950.00 144.8 69.31 19.19 0 10.83 26.17 902 638 8.74 1.00 7 12 182.60 77.50 1 1.19 148.2 1385 115 19890329 210000.00 215950.00 166.7 69.27 19.19 0 10.84 19.80 1124 1063 8.79 1.06 10 24 182.60 77.50 9 0.70 170.7 1385 115 19890329 210000.00 215950.00 188.7 69.23 19.18 0 10.83 24.87 1205 1327 8.88 1.70 14 38 182.60 77.50 26 0.32 193.2 1385 115 19890329 210000.00 215950.00 210.7 69.19 19.18 0 10.81 34.42 1229 1532 8.96 2.53 17 53 182.60 77.50 46 0.01 215.6 1385 115 19890329 210000.00 215950.00 232.7 69.16 19.17 0 10.81 47.47 1323 1735 9.00 3.53 24 74 182.60 77.50 59 -0.00 238.1 1385 115 19890329 210000.00 215950.00 254.7 69.12 19.17 0 10.83 60.15 1439 1860 9.01 4.31 28 86 182.60 77.50 72 -0.00 260.6 1385 115 19890329 210000.00 215950.00 276.7 69.08 19.16 0 10.90 64.32 1553 1956 9.05 4.56 27 82 182.60 77.50 84 -0.00 283.1 1385 115 19890329 210000.00 215950.00 298.7 69.04 19.16 0 10.99 60.70 1655 1996 9.12 4.26 25 75 182.60 77.50 95 -0.00 305.6 1385 115 19890329 210000.00 215950.00 320.7 69.01 19.15 0 11.11 61.34 1731 2080 9.21 3.80 24 72 182.60 77.50 100 -0.00 328.1 1385 115 19890329 210000.00 215950.00 342.7 68.97 19.15 0 11.22 64.63 1807 2200 9.30 3.50 23 71 182.60 77.50 100 -0.00 350.6 1385 115 19890329 210000.00 215950.00 364.7 68.94 19.15 0 11.31 64.36 1874 2274 9.35 3.34 23 69 182.60 77.50 100 -0.00 373.0 1385 115 19890329 210000.00 215950.00 386.7 68.90 19.14 0 11.38 64.46 1922 2349 9.40 3.23 22 67 182.60 77.50 100 -0.00 395.5 1385 115 19890329 210000.00 215950.00 408.7 68.87 19.14 0 11.42 73.25 1956 2395 9.41 3.28 22 66 182.60 77.50 100 -0.00 418.0 1385 115 19890329 210000.00 215950.00 430.7 68.83 19.13 0 11.45 75.35 1987 2422 9.42 3.46 22 67 182.60 77.50 100 -0.00 440.5 1385 115 19890329 210000.00 215950.00 452.7 68.80 19.13 0 11.46 79.36 2009 2466 9.42 3.61 23 69 182.60 77.50 100 -0.00 463.0 1385 115 19890329 210000.00 215950.00 474.8 68.77 19.12 0 11.46 81.59 2031 2493 9.41 4.00 24 71 182.60 77.50 100 -0.00 485.5 1385 115 19890329 210000.00 215950.00 496.8 68.73 19.12 0 11.45 85.54 2062 2508 9.41 4.40 26 76 182.60 77.50 100 -0.00 507.9 1385 115 19890329 210000.00 215950.00 518.8 68.70 19.12 0 11.44 87.96 2082 2544 9.40 4.91 28 80 182.60 77.50 100 -0.00 530.4 1385 115 19890329 210000.00 215950.00 540.8 68.67 19.11 0 11.42 100.67 2080 2566 9.39 5.58 30 85 182.60 77.50 100 -0.00 552.9 1385 115 19890329 210000.00 215950.00 562.9 68.64 19.11 0 11.39 104.83 2117 2576 9.39 6.41 33 93 182.60 77.50 100 -0.00 575.4 1385 115 19890329 210000.00 215950.00 584.9 68.61 19.11 0 11.37 110.74 2146 2622 9.39 7.33 37 103 182.60 77.50 100 -0.00 597.9 1385 115