% Number of header line: 23 % Filename: 19950622_uhf0_cp1k_3600.txt % % Generation date: 2013/06/12 01:17:23 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-cp1k@uhf % Start date and Time: 1995/06/22 00:00:00 % End date and Time: 1995/06/22 23:59:55 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950622 0.00 10000.00 92.9 69.41 19.20 0 10.42 7.24 156 156 8.58 2.23 10 10 182.60 77.50 0 3.98 95.2 1205 90 19950622 0.00 10000.00 96.0 69.40 19.20 0 10.52 12.25 182 182 8.54 2.67 5 5 182.60 77.50 0 3.58 98.3 1205 90 19950622 0.00 10000.00 99.1 69.40 19.20 0 10.74 -3.57 210 210 8.63 2.01 4 4 182.60 77.50 0 3.40 101.5 1205 90 19950622 0.00 10000.00 102.2 69.39 19.20 0 10.95 -10.41 200 200 8.78 1.29 2 2 182.60 77.50 0 3.03 104.6 1205 90 19950622 0.00 10000.00 105.3 69.38 19.20 0 11.08 -5.42 238 238 8.85 1.13 2 2 182.60 77.50 0 2.84 107.8 1205 90 19950622 0.00 10000.00 108.3 69.38 19.20 0 11.14 -2.40 270 281 9.05 1.25 3 8 182.60 77.50 0 2.76 110.9 1205 90 19950622 0.00 10000.00 111.4 69.37 19.20 0 11.15 -0.56 294 307 9.06 1.34 4 9 182.60 77.50 0 2.58 114.1 1205 90 19950622 0.00 10000.00 114.5 69.37 19.20 0 11.13 2.94 320 336 9.07 1.55 4 10 182.60 77.50 0 2.40 117.2 1205 90 19950622 0.00 10000.00 117.6 69.36 19.20 0 11.11 7.18 361 379 9.09 1.80 5 12 182.60 77.50 0 2.22 120.4 1205 90 19950622 0.00 10000.00 120.6 69.36 19.20 0 11.08 7.90 389 411 9.11 2.26 6 15 182.60 77.50 0 2.04 123.5 1205 90 19950622 0.00 10000.00 123.7 69.35 19.20 0 11.05 14.67 419 458 9.13 2.64 7 19 182.60 77.50 0 1.89 126.7 1205 90 19950622 0.00 10000.00 126.8 69.34 19.20 0 11.02 18.72 449 498 9.16 3.00 9 24 182.60 77.50 0 1.75 129.8 1205 90 19950622 0.00 10000.00 129.9 69.34 19.20 0 10.99 25.49 470 546 9.15 3.53 10 27 182.60 77.50 0 1.63 132.9 1205 90 19950622 0.00 10000.00 132.9 69.33 19.19 0 10.96 33.55 515 580 9.16 4.15 12 32 182.60 77.50 0 1.51 136.1 1205 90 19950622 0.00 10000.00 136.0 69.33 19.19 0 10.93 33.91 542 599 9.17 4.51 14 36 182.60 77.50 0 1.41 139.2 1205 90 19950622 0.00 10000.00 139.1 69.32 19.19 0 10.91 44.21 532 641 9.18 4.87 14 40 182.60 77.50 0 1.32 142.4 1205 90 19950622 0.00 10000.00 142.2 69.32 19.19 0 10.90 36.31 568 681 9.17 5.24 15 43 182.60 77.50 1 1.23 145.5 1205 90 19950622 0.00 10000.00 145.2 69.31 19.19 0 10.87 46.17 612 703 9.17 5.78 18 49 182.60 77.50 1 1.15 148.7 1205 90 19950622 0.00 10000.00 148.3 69.31 19.19 0 10.86 51.64 630 752 9.18 6.14 19 54 182.60 77.50 2 1.07 151.8 1205 90 19950622 0.00 10000.00 151.4 69.30 19.19 0 10.84 42.33 677 806 9.18 6.83 22 61 182.60 77.50 3 1.00 155.0 1205 90 19950622 0.00 10000.00 154.5 69.29 19.19 0 10.87 43.85 646 915 9.19 6.53 20 64 182.60 77.50 4 0.93 158.1 1205 90 19950622 0.00 10000.00 157.5 69.29 19.19 0 10.85 52.56 702 986 9.20 7.32 23 74 182.60 77.50 4 0.86 161.3 1205 90 19950622 0.00 10000.00 160.6 69.28 19.19 0 10.83 53.69 746 996 9.21 7.78 26 81 182.60 77.50 5 0.80 164.4 1205 90 19950622 0.00 10000.00 163.7 69.28 19.19 0 10.87 55.97 734 1170 9.22 7.56 24 88 182.60 77.50 5 0.73 167.6 1205 90 19950622 0.00 10000.00 166.8 69.27 19.19 0 10.84 47.27 779 1191 9.22 8.50 28 96 182.60 77.50 6 0.67 170.7 1205 90 19950622 0.00 10000.00 169.9 69.27 19.19 0 10.85 24.81 813 1247 9.23 8.69 29 100 182.60 77.50 7 0.62 173.9 1205 90 19950622 0.00 10000.00 172.9 69.26 19.19 0 10.85 25.65 841 1336 9.24 9.28 31 110 182.60 77.50 8 0.56 177.0 1205 90 19950622 0.00 10000.00 176.0 69.26 19.19 0 10.86 33.11 903 1444 9.27 9.89 34 123 182.60 77.50 9 0.51 180.2 1205 90 19950622 0.00 10000.00 179.1 69.25 19.18 0 10.87 18.92 927 1481 9.27 10.13 35 126 182.60 77.50 10 0.45 183.3 1205 90 19950622 0.00 10000.00 182.2 69.24 19.18 0 10.89 13.88 885 1601 9.29 9.56 33 132 182.60 77.50 10 0.40 186.5 1205 90 19950622 0.00 10000.00 185.2 69.24 19.18 0 10.91 22.06 939 1668 9.31 10.12 35 140 182.60 77.50 11 0.35 189.6 1205 90 19950622 0.00 10000.00 188.3 69.23 19.18 0 10.90 22.91 1005 1768 9.32 11.17 40 158 182.60 77.50 12 0.30 192.8 1205 90 19950622 0.00 10000.00 191.4 69.23 19.18 0 10.93 4.53 956 1858 9.33 10.44 35 151 182.60 77.50 13 0.25 195.9 1205 90 19950622 0.00 10000.00 194.5 69.22 19.18 0 10.92 23.44 1027 1891 9.34 11.32 41 166 182.60 77.50 14 0.20 199.1 1205 90 19950622 0.00 10000.00 197.6 69.22 19.18 0 10.94 23.40 989 1952 9.37 11.22 39 169 182.60 77.50 15 0.15 202.2 1205 90 19950622 0.00 10000.00 200.6 69.21 19.18 0 10.97 5.48 1003 2156 9.39 11.55 39 186 182.60 77.50 17 0.11 205.3 1205 90 19950622 0.00 10000.00 203.7 69.21 19.18 0 10.98 13.76 978 2180 9.41 11.76 39 191 182.60 77.50 20 0.06 208.5 1205 90 19950622 0.00 10000.00 206.8 69.20 19.18 0 10.98 5.01 969 2170 9.42 11.81 40 193 182.60 77.50 24 0.02 211.6 1205 90 19950622 0.00 10000.00 209.9 69.20 19.18 0 10.97 29.61 1020 2161 9.43 13.13 46 210 182.60 77.50 28 0.01 214.8 1205 90 19950622 0.00 10000.00 212.9 69.19 19.18 0 11.00 38.35 930 2206 9.45 12.69 39 201 182.60 77.50 32 0.00 217.9 1205 90 19950622 0.00 10000.00 216.0 69.19 19.18 0 10.99 21.68 996 2170 9.47 13.86 46 217 182.60 77.50 36 0.00 221.1 1205 90 19950622 0.00 10000.00 219.1 69.18 19.18 0 11.01 42.53 1005 2277 9.48 14.05 45 219 182.60 77.50 39 0.00 224.2 1205 90 19950622 0.00 10000.00 222.2 69.17 19.17 0 11.03 -10.00 929 2264 9.48 13.55 40 208 182.60 77.50 42 0.00 227.4 1205 90 19950622 0.00 10000.00 225.3 69.17 19.17 0 11.04 18.70 927 2340 9.50 13.50 40 215 182.60 77.50 44 0.00 230.5 1205 90 19950622 0.00 10000.00 228.3 69.16 19.17 0 11.06 3.62 892 2372 9.51 13.06 37 213 182.60 77.50 46 0.00 233.7 1205 90 19950622 0.00 10000.00 231.4 69.16 19.17 0 11.06 1.27 938 2459 9.53 14.06 41 231 182.60 77.50 47 0.00 236.8 1205 90 19950622 0.00 10000.00 234.5 69.15 19.17 0 11.08 19.07 909 2443 9.53 13.56 37 213 182.60 77.50 49 0.00 240.0 1205 90 19950622 0.00 10000.00 237.6 69.15 19.17 0 11.09 -0.64 951 2499 9.55 13.97 40 225 182.60 77.50 51 0.00 243.1 1205 90 19950622 0.00 10000.00 240.6 69.14 19.17 0 11.09 28.08 908 2465 9.54 13.56 37 217 182.60 77.50 54 0.00 246.3 1205 90 19950622 0.00 10000.00 243.7 69.14 19.17 0 11.09 3.14 937 2554 9.57 14.50 40 238 182.60 77.50 56 0.00 249.4 1205 90 19950622 0.00 10000.00 246.8 69.13 19.17 0 11.12 21.09 857 2523 9.57 13.20 33 214 182.60 77.50 57 0.00 252.6 1205 90 19950622 0.00 10000.00 249.9 69.13 19.17 0 11.11 -1.93 925 2516 9.58 14.11 38 224 182.60 77.50 60 0.00 255.7 1205 90 19950622 0.00 10000.00 253.0 69.12 19.17 0 11.13 12.12 916 2556 9.58 13.63 36 220 182.60 77.50 63 0.00 258.9 1205 90 19950622 0.00 10000.00 256.0 69.12 19.17 0 11.14 23.75 905 2541 9.59 13.88 35 218 182.60 77.50 66 0.00 262.0 1205 90 19950622 0.00 10000.00 259.1 69.11 19.17 0 11.12 24.97 923 2494 9.60 14.65 38 227 182.60 77.50 68 0.00 265.2 1205 90 19950622 0.00 10000.00 262.2 69.11 19.17 0 11.14 11.78 887 2447 9.60 14.28 35 211 182.60 77.50 71 0.00 268.3 1205 90 19950622 0.00 10000.00 265.3 69.10 19.17 0 11.14 5.87 841 2392 9.61 13.33 33 206 182.60 77.50 74 0.00 271.5 1205 90 19950622 0.00 10000.00 268.4 69.10 19.16 0 11.16 1.34 912 2544 9.62 14.18 35 218 182.60 77.50 76 0.00 274.6 1205 90 19950622 0.00 10000.00 271.4 69.09 19.16 0 11.12 11.78 887 2405 9.61 15.17 38 227 182.60 77.50 78 0.00 277.7 1205 90 19950622 0.00 10000.00 143.3 69.31 19.19 0 10.92 29.43 570 560 8.14 1.00 1 3 182.60 77.50 1 1.20 146.7 1205 90 19950622 0.00 10000.00 165.3 69.27 19.19 0 10.85 44.38 810 991 7.99 1.00 2 5 182.60 77.50 6 0.70 169.2 1205 90 19950622 0.00 10000.00 187.2 69.24 19.18 0 10.89 32.17 1014 1592 8.07 1.00 2 8 182.60 77.50 12 0.32 191.7 1205 90 19950622 0.00 10000.00 209.2 69.20 19.18 0 10.97 19.56 1052 2090 8.17 1.00 2 11 182.60 77.50 27 0.01 214.1 1205 90 19950622 0.00 10000.00 231.2 69.16 19.17 0 11.06 14.08 986 2338 8.22 1.00 2 11 182.60 77.50 47 0.00 236.6 1205 90 19950622 0.00 10000.00 253.2 69.12 19.17 0 11.12 10.56 935 2447 8.31 1.00 2 12 182.60 77.50 63 0.00 259.1 1205 90 19950622 0.00 10000.00 275.2 69.08 19.16 0 11.14 8.90 903 2362 8.36 1.00 2 12 182.60 77.50 80 0.00 281.6 1205 90 19950622 0.00 10000.00 297.2 69.05 19.16 0 11.13 7.36 903 2270 8.36 1.00 2 12 182.60 77.50 93 0.00 304.1 1205 90 19950622 0.00 10000.00 319.2 69.01 19.15 0 11.10 8.98 926 2238 8.37 1.00 2 13 182.60 77.50 100 0.00 326.6 1205 90 19950622 0.00 10000.00 341.2 68.98 19.15 0 11.06 11.14 961 2287 8.38 1.00 3 15 182.60 77.50 100 0.00 349.1 1205 90 19950622 0.00 10000.00 363.2 68.94 19.15 0 11.02 13.44 996 2343 8.41 1.22 3 18 182.60 77.50 100 0.00 371.5 1205 90 19950622 0.00 10000.00 385.2 68.90 19.14 0 10.97 14.27 1060 2371 8.43 1.61 4 22 182.60 77.50 100 0.00 394.0 1205 90 19950622 0.00 10000.00 407.2 68.87 19.14 0 10.92 12.54 1140 2393 8.48 2.17 6 28 182.60 77.50 100 0.00 416.5 1205 90 19950622 0.00 10000.00 429.2 68.84 19.13 0 10.86 11.86 1253 2418 8.53 2.90 8 37 182.60 77.50 100 0.00 439.0 1205 90 19950622 0.00 10000.00 451.3 68.80 19.13 0 10.80 9.10 1367 2456 8.59 3.95 12 50 182.60 77.50 100 0.00 461.5 1205 90 19950622 0.00 10000.00 473.3 68.77 19.13 0 10.75 10.33 1477 2476 8.65 5.34 17 66 182.60 77.50 100 0.00 484.0 1205 90 19950622 0.00 10000.00 495.3 68.74 19.12 0 10.71 29.74 1616 2513 8.72 7.06 24 89 182.60 77.50 100 0.00 506.4 1205 90 19950622 0.00 10000.00 517.3 68.70 19.12 0 10.66 13.89 1740 2489 8.78 9.30 33 114 182.60 77.50 100 0.00 528.9 1205 90 19950622 0.00 10000.00 539.4 68.67 19.11 0 10.61 25.40 1837 2469 8.86 12.02 47 155 182.60 77.50 100 0.00 551.4 1205 90 19950622 0.00 10000.00 561.4 68.64 19.11 0 10.59 8.01 1836 2580 8.91 14.66 56 194 182.60 77.50 100 0.00 573.9 1205 90 19950622 0.00 10000.00 583.4 68.61 19.11 0 10.54 38.64 2001 2540 8.99 19.55 80 256 182.60 77.50 100 0.00 596.4 1205 90 19950622 10005.00 15955.00 92.9 69.41 19.20 0 10.75 1.76 175 175 8.80 1.19 8 8 182.60 77.50 0 4.04 95.2 1204 91 19950622 10005.00 15955.00 96.0 69.40 19.20 0 10.91 4.23 166 166 8.81 1.07 3 3 182.60 77.50 0 3.75 98.3 1204 91 19950622 10005.00 15955.00 99.1 69.40 19.20 0 11.01 -6.52 179 179 8.82 1.02 2 2 182.60 77.50 0 3.45 101.5 1204 91 19950622 10005.00 15955.00 102.2 69.39 19.20 0 11.05 -8.16 208 208 8.84 1.13 2 2 182.60 77.50 0 3.06 104.6 1204 91 19950622 10005.00 15955.00 105.3 69.38 19.20 0 11.08 1.77 239 239 8.86 1.23 2 2 182.60 77.50 0 2.77 107.8 1204 91 19950622 10005.00 15955.00 108.3 69.38 19.20 0 11.10 1.24 283 299 9.09 1.46 4 11 182.60 77.50 0 2.76 110.9 1204 91 19950622 10005.00 15955.00 111.4 69.37 19.20 0 11.08 3.38 328 349 9.10 1.73 5 13 182.60 77.50 0 2.58 114.1 1204 91 19950622 10005.00 15955.00 114.5 69.37 19.20 0 11.07 0.98 355 394 9.11 2.04 6 15 182.60 77.50 0 2.40 117.2 1204 91 19950622 10005.00 15955.00 117.6 69.36 19.20 0 11.04 7.04 388 422 9.12 2.32 7 17 182.60 77.50 0 2.21 120.4 1204 91 19950622 10005.00 15955.00 120.6 69.36 19.20 0 11.01 8.53 395 443 9.12 2.74 7 20 182.60 77.50 0 2.04 123.5 1204 91 19950622 10005.00 15955.00 123.7 69.35 19.20 0 10.99 14.82 427 480 9.13 3.15 8 22 182.60 77.50 0 1.89 126.7 1204 91 19950622 10005.00 15955.00 126.8 69.34 19.20 0 10.96 21.70 438 501 9.15 3.47 10 26 182.60 77.50 0 1.75 129.8 1204 91 19950622 10005.00 15955.00 129.9 69.34 19.20 0 10.94 26.98 464 528 9.16 4.01 11 30 182.60 77.50 0 1.63 132.9 1204 91 19950622 10005.00 15955.00 132.9 69.33 19.19 0 10.93 26.31 473 564 9.15 4.22 11 32 182.60 77.50 0 1.52 136.1 1204 91 19950622 10005.00 15955.00 136.0 69.33 19.19 0 10.92 35.08 504 624 9.16 4.53 12 36 182.60 77.50 0 1.42 139.2 1204 91 19950622 10005.00 15955.00 139.1 69.32 19.19 0 10.89 35.92 532 642 9.16 4.93 14 41 182.60 77.50 0 1.32 142.4 1204 91 19950622 10005.00 15955.00 142.2 69.32 19.19 0 10.87 42.86 602 702 9.16 5.62 17 47 182.60 77.50 0 1.24 145.5 1204 91 19950622 10005.00 15955.00 145.2 69.31 19.19 0 10.87 31.35 599 746 9.16 5.89 17 50 182.60 77.50 1 1.15 148.7 1204 91 19950622 10005.00 15955.00 148.3 69.31 19.19 0 10.86 35.86 597 778 9.18 5.95 18 55 182.60 77.50 2 1.08 151.8 1204 91 19950622 10005.00 15955.00 151.4 69.30 19.19 0 10.85 26.59 617 809 9.18 6.19 20 59 182.60 77.50 3 1.00 155.0 1204 91 19950622 10005.00 15955.00 154.5 69.29 19.19 0 10.84 30.00 714 894 9.17 7.05 23 67 182.60 77.50 4 0.93 158.1 1204 91 19950622 10005.00 15955.00 157.5 69.29 19.19 0 10.82 13.17 760 896 9.19 7.68 26 74 182.60 77.50 4 0.86 161.3 1204 91 19950622 10005.00 15955.00 160.6 69.28 19.19 0 10.85 29.54 689 997 9.19 7.28 23 74 182.60 77.50 6 0.80 164.4 1204 91 19950622 10005.00 15955.00 163.7 69.28 19.19 0 10.85 38.54 707 1068 9.21 7.52 23 80 182.60 77.50 7 0.74 167.6 1204 91 19950622 10005.00 15955.00 166.8 69.27 19.19 0 10.86 37.26 706 1091 9.22 7.70 24 84 182.60 77.50 8 0.68 170.7 1204 91 19950622 10005.00 15955.00 169.9 69.27 19.19 0 10.87 24.19 758 1251 9.24 7.90 26 96 182.60 77.50 9 0.62 173.9 1204 91 19950622 10005.00 15955.00 172.9 69.26 19.19 0 10.91 19.64 728 1353 9.25 7.34 23 96 182.60 77.50 9 0.56 177.0 1204 91 19950622 10005.00 15955.00 176.0 69.26 19.19 0 10.91 16.79 756 1400 9.27 8.08 25 103 182.60 77.50 10 0.51 180.2 1204 91 19950622 10005.00 15955.00 179.1 69.25 19.18 0 10.90 22.63 794 1431 9.27 8.69 28 111 182.60 77.50 11 0.45 183.3 1204 91 19950622 10005.00 15955.00 182.2 69.24 19.18 0 10.91 18.24 767 1488 9.29 8.65 26 114 182.60 77.50 12 0.40 186.5 1204 91 19950622 10005.00 15955.00 185.2 69.24 19.18 0 10.92 17.15 753 1563 9.31 8.71 26 121 182.60 77.50 13 0.35 189.6 1204 91 19950622 10005.00 15955.00 188.3 69.23 19.18 0 10.93 11.61 836 1639 9.32 9.44 30 130 182.60 77.50 14 0.30 192.8 1204 91 19950622 10005.00 15955.00 191.4 69.23 19.18 0 10.94 6.15 817 1684 9.34 9.45 31 141 182.60 77.50 15 0.25 195.9 1204 91 19950622 10005.00 15955.00 194.5 69.22 19.18 0 10.95 39.33 860 1806 9.35 9.80 31 145 182.60 77.50 16 0.20 199.1 1204 91 19950622 10005.00 15955.00 197.6 69.22 19.18 0 10.97 24.41 848 1889 9.38 9.71 31 152 182.60 77.50 17 0.15 202.2 1204 91 19950622 10005.00 15955.00 200.6 69.21 19.18 0 10.98 37.49 904 2038 9.40 10.69 35 170 182.60 77.50 19 0.10 205.3 1204 91 19950622 10005.00 15955.00 203.7 69.21 19.18 0 10.99 29.51 840 2023 9.40 10.34 31 165 182.60 77.50 22 0.06 208.5 1204 91 19950622 10005.00 15955.00 206.8 69.20 19.18 0 11.01 10.99 857 2094 9.42 10.75 33 173 182.60 77.50 25 0.02 211.6 1204 91 19950622 10005.00 15955.00 209.9 69.20 19.18 0 11.01 4.80 871 2168 9.45 11.55 35 189 182.60 77.50 29 0.01 214.8 1204 91 19950622 10005.00 15955.00 212.9 69.19 19.18 0 10.98 -3.27 975 2063 9.44 13.83 44 201 182.60 77.50 33 0.00 217.9 1204 91 19950622 10005.00 15955.00 216.0 69.19 19.18 0 11.02 16.63 872 2201 9.47 12.24 36 198 182.60 77.50 38 0.00 221.1 1204 91 19950622 10005.00 15955.00 219.1 69.18 19.18 0 11.05 11.53 848 2205 9.48 11.82 34 189 182.60 77.50 41 0.00 224.2 1204 91 19950622 10005.00 15955.00 222.2 69.17 19.17 0 11.07 22.74 839 2346 9.49 11.88 32 196 182.60 77.50 44 0.00 227.4 1204 91 19950622 10005.00 15955.00 225.3 69.17 19.17 0 11.09 13.26 856 2431 9.52 11.87 32 199 182.60 77.50 45 0.00 230.5 1204 91 19950622 10005.00 15955.00 228.3 69.16 19.17 0 11.08 -12.06 856 2289 9.52 12.13 34 195 182.60 77.50 48 0.00 233.7 1204 91 19950622 10005.00 15955.00 231.4 69.16 19.17 0 11.11 -4.02 907 2482 9.53 12.35 34 201 182.60 77.50 50 0.00 236.8 1204 91 19950622 10005.00 15955.00 234.5 69.15 19.17 0 11.10 0.21 896 2414 9.54 12.83 35 207 182.60 77.50 52 0.00 240.0 1204 91 19950622 10005.00 15955.00 237.6 69.15 19.17 0 11.14 4.83 861 2532 9.55 11.66 31 199 182.60 77.50 54 0.00 243.1 1204 91 19950622 10005.00 15955.00 240.6 69.14 19.17 0 11.15 -5.55 896 2579 9.56 12.44 33 204 182.60 77.50 56 0.00 246.3 1204 91 19950622 10005.00 15955.00 243.7 69.14 19.17 0 11.16 3.84 908 2528 9.56 12.26 32 195 182.60 77.50 59 0.00 249.4 1204 91 19950622 10005.00 15955.00 246.8 69.13 19.17 0 11.19 14.59 863 2714 9.59 11.16 29 199 182.60 77.50 61 0.00 252.6 1204 91 19950622 10005.00 15955.00 249.9 69.13 19.17 0 11.19 -28.91 846 2486 9.57 11.47 29 184 182.60 77.50 63 0.00 255.7 1204 91 19950622 10005.00 15955.00 253.0 69.12 19.17 0 11.18 -12.24 855 2481 9.59 12.21 30 193 182.60 77.50 66 0.00 258.9 1204 91 19950622 10005.00 15955.00 256.0 69.12 19.17 0 11.19 -3.65 835 2476 9.59 11.81 28 184 182.60 77.50 69 0.00 262.0 1204 91 19950622 10005.00 15955.00 259.1 69.11 19.17 0 11.22 -0.05 782 2592 9.60 10.79 25 182 182.60 77.50 71 0.00 265.2 1204 91 19950622 10005.00 15955.00 262.2 69.11 19.17 0 11.20 -35.51 866 2579 9.62 12.29 29 195 182.60 77.50 74 0.00 268.3 1204 91 19950622 10005.00 15955.00 265.3 69.10 19.17 0 11.19 -30.22 868 2463 9.61 12.58 31 194 182.60 77.50 76 0.00 271.5 1204 91 19950622 10005.00 15955.00 268.4 69.10 19.16 0 11.19 -18.74 852 2418 9.61 12.85 30 187 182.60 77.50 79 0.00 274.6 1204 91 19950622 10005.00 15955.00 271.4 69.09 19.16 0 11.19 -8.27 838 2320 9.62 12.77 30 187 182.60 77.50 81 0.00 277.7 1204 91 19950622 10005.00 15955.00 143.3 69.31 19.19 0 10.89 22.17 576 586 8.21 1.00 2 4 182.60 77.50 1 1.21 146.7 1204 91 19950622 10005.00 15955.00 165.3 69.27 19.19 0 10.87 27.26 755 988 8.04 1.00 2 5 182.60 77.50 7 0.71 169.2 1204 91 19950622 10005.00 15955.00 187.2 69.24 19.18 0 10.92 20.09 864 1527 8.09 1.00 2 7 182.60 77.50 14 0.32 191.7 1204 91 19950622 10005.00 15955.00 209.2 69.20 19.18 0 11.01 12.64 927 2017 8.18 1.00 2 10 182.60 77.50 28 0.01 214.1 1204 91 19950622 10005.00 15955.00 231.2 69.16 19.17 0 11.10 4.98 920 2316 8.26 1.00 2 11 182.60 77.50 50 0.00 236.6 1204 91 19950622 10005.00 15955.00 253.2 69.12 19.17 0 11.18 1.46 895 2449 8.29 1.00 2 10 182.60 77.50 66 0.00 259.1 1204 91 19950622 10005.00 15955.00 275.2 69.08 19.16 0 11.20 -0.52 875 2363 8.32 1.00 2 10 182.60 77.50 83 0.00 281.6 1204 91 19950622 10005.00 15955.00 297.2 69.05 19.16 0 11.18 0.42 889 2290 8.36 1.00 2 11 182.60 77.50 93 0.00 304.1 1204 91 19950622 10005.00 15955.00 319.2 69.01 19.15 0 11.14 2.74 920 2246 8.39 1.00 2 12 182.60 77.50 100 0.00 326.6 1204 91 19950622 10005.00 15955.00 341.2 68.98 19.15 0 11.10 3.30 970 2287 8.42 1.10 3 15 182.60 77.50 100 0.00 349.1 1204 91 19950622 10005.00 15955.00 363.2 68.94 19.15 0 11.04 5.01 1040 2317 8.45 1.49 4 19 182.60 77.50 100 0.00 371.5 1204 91 19950622 10005.00 15955.00 385.2 68.90 19.14 0 10.99 5.00 1143 2347 8.49 2.07 5 25 182.60 77.50 100 0.00 394.0 1204 91 19950622 10005.00 15955.00 407.2 68.87 19.14 0 10.93 5.65 1251 2378 8.54 2.83 8 33 182.60 77.50 100 0.00 416.5 1204 91 19950622 10005.00 15955.00 429.2 68.84 19.13 0 10.87 2.56 1384 2407 8.60 3.94 11 45 182.60 77.50 100 0.00 439.0 1204 91 19950622 10005.00 15955.00 451.3 68.80 19.13 0 10.81 12.29 1549 2403 8.66 5.50 17 61 182.60 77.50 100 0.00 461.5 1204 91 19950622 10005.00 15955.00 473.3 68.77 19.13 0 10.76 15.97 1696 2420 8.70 7.42 24 79 182.60 77.50 100 0.00 484.0 1204 91 19950622 10005.00 15955.00 495.3 68.74 19.12 0 10.73 12.92 1807 2535 8.77 9.44 32 104 182.60 77.50 100 0.00 506.4 1204 91 19950622 10005.00 15955.00 517.3 68.70 19.12 0 10.67 16.12 1967 2450 8.83 12.84 46 138 182.60 77.50 100 0.00 528.9 1204 91 19950622 10005.00 15955.00 539.4 68.67 19.11 0 10.62 0.27 2232 2473 8.92 17.05 69 187 182.60 77.50 100 0.00 551.4 1204 91 19950622 10005.00 15955.00 561.4 68.64 19.11 0 10.59 -1.65 2179 2511 8.97 20.09 80 225 182.60 77.50 100 0.00 573.9 1204 91 19950622 10005.00 15955.00 583.4 68.61 19.11 0 10.79 -204.50 2877 2293 10.26 251.23 933 1989 182.60 77.50 100 0.00 596.4 1204 91 19950622 21955.00 30000.00 92.9 69.41 19.20 0 10.89 -4.49 148 148 9.03 1.00 9 9 182.60 77.50 0 4.06 95.2 1202 93 19950622 21955.00 30000.00 96.0 69.40 19.20 0 10.97 -0.37 162 162 8.95 1.12 4 4 182.60 77.50 0 3.78 98.3 1202 93 19950622 21955.00 30000.00 99.1 69.40 19.20 0 11.01 -3.43 187 187 8.92 1.26 3 3 182.60 77.50 0 3.41 101.5 1202 93 19950622 21955.00 30000.00 102.2 69.39 19.20 0 11.02 -4.03 247 247 8.89 1.59 3 3 182.60 77.50 0 3.26 104.6 1202 93 19950622 21955.00 30000.00 105.3 69.38 19.20 0 11.01 -8.22 287 287 8.86 1.97 4 4 182.60 77.50 0 2.84 107.8 1202 93 19950622 21955.00 30000.00 108.3 69.38 19.20 0 11.00 -7.01 292 299 9.11 2.17 6 14 182.60 77.50 0 2.77 110.9 1202 93 19950622 21955.00 30000.00 111.4 69.37 19.20 0 10.97 -1.63 307 304 9.12 2.37 7 15 182.60 77.50 0 2.58 114.1 1202 93 19950622 21955.00 30000.00 114.5 69.37 19.20 0 10.95 -2.06 316 322 9.13 2.72 7 18 182.60 77.50 0 2.40 117.2 1202 93 19950622 21955.00 30000.00 117.6 69.36 19.20 0 10.90 11.18 357 350 9.15 3.32 9 22 182.60 77.50 0 2.21 120.4 1202 93 19950622 21955.00 30000.00 120.6 69.36 19.20 0 10.86 14.43 397 395 9.15 4.15 12 28 182.60 77.50 0 2.04 123.5 1202 93 19950622 21955.00 30000.00 123.7 69.35 19.20 0 10.84 9.31 412 442 9.17 4.71 13 33 182.60 77.50 0 1.89 126.7 1202 93 19950622 21955.00 30000.00 126.8 69.34 19.20 0 10.82 16.21 479 491 9.18 5.52 16 40 182.60 77.50 1 1.75 129.8 1202 93 19950622 21955.00 30000.00 129.9 69.34 19.20 0 10.84 14.03 467 548 9.20 5.63 16 44 182.60 77.50 1 1.64 132.9 1202 93 19950622 21955.00 30000.00 132.9 69.33 19.19 0 10.81 21.00 517 573 9.19 6.26 18 48 182.60 77.50 1 1.53 136.1 1202 93 19950622 21955.00 30000.00 136.0 69.33 19.19 0 10.83 17.87 522 626 9.22 6.33 19 52 182.60 77.50 2 1.43 139.2 1202 93 19950622 21955.00 30000.00 139.1 69.32 19.19 0 10.81 15.71 536 632 9.22 6.56 20 56 182.60 77.50 2 1.33 142.4 1202 93 19950622 21955.00 30000.00 142.2 69.32 19.19 0 10.81 14.62 569 668 9.21 6.88 21 58 182.60 77.50 2 1.24 145.5 1202 93 19950622 21955.00 30000.00 145.2 69.31 19.19 0 10.82 10.17 596 687 9.21 7.14 22 61 182.60 77.50 3 1.16 148.7 1202 93 19950622 21955.00 30000.00 148.3 69.31 19.19 0 10.83 22.45 594 732 9.23 7.14 22 64 182.60 77.50 3 1.08 151.8 1202 93 19950622 21955.00 30000.00 151.4 69.30 19.19 0 10.84 8.90 626 793 9.24 7.45 23 68 182.60 77.50 3 1.01 155.0 1202 93 19950622 21955.00 30000.00 154.5 69.29 19.19 0 10.86 -5.78 612 843 9.25 7.18 21 68 182.60 77.50 4 0.94 158.1 1202 93 19950622 21955.00 30000.00 157.5 69.29 19.19 0 10.88 14.00 637 925 9.26 7.46 22 74 182.60 77.50 5 0.87 161.3 1202 93 19950622 21955.00 30000.00 160.6 69.28 19.19 0 10.92 11.08 620 1006 9.29 7.17 21 77 182.60 77.50 7 0.81 164.4 1202 93 19950622 21955.00 30000.00 163.7 69.28 19.19 0 10.91 6.06 707 1074 9.29 8.05 25 85 182.60 77.50 8 0.74 167.6 1202 93 19950622 21955.00 30000.00 166.8 69.27 19.19 0 10.94 2.24 675 1162 9.32 7.68 23 89 182.60 77.50 10 0.68 170.7 1202 93 19950622 21955.00 30000.00 169.9 69.27 19.19 0 10.96 7.97 673 1246 9.33 7.75 23 94 182.60 77.50 11 0.62 173.9 1202 93 19950622 21955.00 30000.00 172.9 69.26 19.19 0 10.97 4.68 712 1338 9.37 8.28 25 106 182.60 77.50 13 0.57 177.0 1202 93 19950622 21955.00 30000.00 176.0 69.26 19.19 0 10.98 -1.85 703 1415 9.38 8.43 25 111 182.60 77.50 14 0.51 180.2 1202 93 19950622 21955.00 30000.00 179.1 69.25 19.18 0 10.99 0.63 733 1458 9.38 8.52 26 113 182.60 77.50 15 0.46 183.3 1202 93 19950622 21955.00 30000.00 182.2 69.24 19.18 0 11.01 14.10 773 1600 9.41 9.20 27 126 182.60 77.50 15 0.40 186.5 1202 93 19950622 21955.00 30000.00 185.2 69.24 19.18 0 11.01 -1.66 812 1669 9.41 9.69 30 134 182.60 77.50 16 0.35 189.6 1202 93 19950622 21955.00 30000.00 188.3 69.23 19.18 0 11.01 11.13 842 1739 9.44 9.99 33 150 182.60 77.50 17 0.30 192.8 1202 93 19950622 21955.00 30000.00 191.4 69.23 19.18 0 11.02 17.07 852 1874 9.46 11.03 33 162 182.60 77.50 19 0.25 195.9 1202 93 19950622 21955.00 30000.00 194.5 69.22 19.18 0 11.02 26.80 854 1981 9.48 11.09 35 176 182.60 77.50 20 0.20 199.1 1202 93 19950622 21955.00 30000.00 197.6 69.22 19.18 0 11.05 -0.20 880 2164 9.50 11.03 35 189 182.60 77.50 21 0.15 202.2 1202 93 19950622 21955.00 30000.00 200.6 69.21 19.18 0 11.02 -1.81 888 2104 9.51 12.65 40 205 182.60 77.50 23 0.11 205.3 1202 93 19950622 21955.00 30000.00 203.7 69.21 19.18 0 11.05 0.55 883 2201 9.51 12.91 38 205 182.60 77.50 26 0.06 208.5 1202 93 19950622 21955.00 30000.00 206.8 69.20 19.18 0 11.04 7.39 915 2164 9.52 13.41 41 211 182.60 77.50 30 0.02 211.6 1202 93 19950622 21955.00 30000.00 209.9 69.20 19.18 0 11.05 17.49 938 2245 9.55 14.87 44 227 182.60 77.50 34 0.01 214.8 1202 93 19950622 21955.00 30000.00 212.9 69.19 19.18 0 11.08 9.20 961 2274 9.56 14.59 43 221 182.60 77.50 38 0.00 217.9 1202 93 19950622 21955.00 30000.00 216.0 69.19 19.18 0 11.08 -8.89 880 2217 9.57 13.70 40 217 182.60 77.50 43 0.00 221.1 1202 93 19950622 21955.00 30000.00 219.1 69.18 19.18 0 11.08 21.00 949 2272 9.58 15.42 45 232 182.60 77.50 46 0.00 224.2 1202 93 19950622 21955.00 30000.00 222.2 69.17 19.17 0 11.13 3.37 887 2400 9.60 13.37 37 216 182.60 77.50 49 0.00 227.4 1202 93 19950622 21955.00 30000.00 225.3 69.17 19.17 0 11.13 -28.67 868 2432 9.61 14.01 38 232 182.60 77.50 51 0.00 230.5 1202 93 19950622 21955.00 30000.00 228.3 69.16 19.17 0 11.16 1.99 834 2513 9.63 13.25 34 222 182.60 77.50 53 0.00 233.7 1202 93 19950622 21955.00 30000.00 231.4 69.16 19.17 0 11.15 -18.26 886 2544 9.63 14.43 37 232 182.60 77.50 55 0.00 236.8 1202 93 19950622 21955.00 30000.00 234.5 69.15 19.17 0 11.19 0.08 835 2543 9.63 12.84 32 215 182.60 77.50 58 0.00 240.0 1202 93 19950622 21955.00 30000.00 237.6 69.15 19.17 0 11.18 5.07 879 2462 9.64 14.04 35 214 182.60 77.50 60 0.00 243.1 1202 93 19950622 21955.00 30000.00 240.6 69.14 19.17 0 11.18 10.71 907 2517 9.66 14.30 38 231 182.60 77.50 63 0.00 246.3 1202 93 19950622 21955.00 30000.00 243.7 69.14 19.17 0 11.20 7.61 925 2556 9.66 14.49 37 226 182.60 77.50 65 0.00 249.4 1202 93 19950622 21955.00 30000.00 246.8 69.13 19.17 0 11.20 5.55 946 2542 9.67 14.81 39 228 182.60 77.50 66 0.00 252.6 1202 93 19950622 21955.00 30000.00 249.9 69.13 19.17 0 11.21 -22.96 816 2552 9.68 13.39 32 223 182.60 77.50 69 0.00 255.7 1202 93 19950622 21955.00 30000.00 253.0 69.12 19.17 0 11.22 -39.94 872 2587 9.69 14.25 34 226 182.60 77.50 71 0.00 258.9 1202 93 19950622 21955.00 30000.00 256.0 69.12 19.17 0 11.20 -13.68 867 2413 9.69 14.08 35 218 182.60 77.50 74 0.00 262.0 1202 93 19950622 21955.00 30000.00 259.1 69.11 19.17 0 11.22 25.61 876 2448 9.70 14.60 34 214 182.60 77.50 76 0.00 265.2 1202 93 19950622 21955.00 30000.00 262.2 69.11 19.17 0 11.21 -11.54 913 2430 9.70 15.39 37 219 182.60 77.50 78 0.00 268.3 1202 93 19950622 21955.00 30000.00 265.3 69.10 19.17 0 11.23 1.65 862 2485 9.71 14.68 34 218 182.60 77.50 80 0.00 271.5 1202 93 19950622 21955.00 30000.00 268.4 69.10 19.16 0 11.21 9.66 847 2475 9.73 15.24 35 234 182.60 77.50 83 0.00 274.6 1202 93 19950622 21955.00 30000.00 271.4 69.09 19.16 0 11.23 -7.33 857 2456 9.72 14.86 34 219 182.60 77.50 86 0.00 277.7 1202 93 19950622 21955.00 30000.00 143.3 69.31 19.19 0 10.84 10.80 583 589 8.14 1.00 2 4 182.60 77.50 2 1.21 146.7 1202 93 19950622 21955.00 30000.00 165.3 69.27 19.19 0 10.90 4.97 728 1010 8.12 1.00 2 6 182.60 77.50 9 0.71 169.2 1202 93 19950622 21955.00 30000.00 187.2 69.24 19.18 0 10.98 5.39 877 1559 8.17 1.00 2 8 182.60 77.50 16 0.32 191.7 1202 93 19950622 21955.00 30000.00 209.2 69.20 19.18 0 11.05 1.24 962 2079 8.23 1.00 2 10 182.60 77.50 33 0.01 214.1 1202 93 19950622 21955.00 30000.00 231.2 69.16 19.17 0 11.14 -2.42 947 2356 8.31 1.00 2 11 182.60 77.50 55 0.00 236.6 1202 93 19950622 21955.00 30000.00 253.2 69.12 19.17 0 11.20 -5.25 927 2408 8.35 1.00 2 10 182.60 77.50 72 0.00 259.1 1202 93 19950622 21955.00 30000.00 275.2 69.08 19.16 0 11.21 -5.92 919 2299 8.39 1.00 2 10 182.60 77.50 88 0.00 281.6 1202 93 19950622 21955.00 30000.00 297.2 69.05 19.16 0 11.20 -6.43 935 2261 8.40 1.00 2 10 182.60 77.50 96 0.00 304.1 1202 93 19950622 21955.00 30000.00 319.2 69.01 19.15 0 11.16 -6.56 969 2248 8.41 1.00 2 12 182.60 77.50 100 0.00 326.6 1202 93 19950622 21955.00 30000.00 341.2 68.98 19.15 0 11.12 -4.15 1023 2282 8.45 1.15 3 15 182.60 77.50 100 0.00 349.1 1202 93 19950622 21955.00 30000.00 363.2 68.94 19.15 0 11.07 -3.16 1089 2316 8.49 1.50 4 19 182.60 77.50 100 0.00 371.5 1202 93 19950622 21955.00 30000.00 385.2 68.90 19.14 0 11.01 -3.55 1161 2332 8.52 1.93 5 23 182.60 77.50 100 0.00 394.0 1202 93 19950622 21955.00 30000.00 407.2 68.87 19.14 0 10.96 2.18 1251 2353 8.58 2.46 7 31 182.60 77.50 100 0.00 416.5 1202 93 19950622 21955.00 30000.00 429.2 68.84 19.13 0 10.90 2.79 1367 2348 8.63 3.40 10 41 182.60 77.50 100 0.00 439.0 1202 93 19950622 21955.00 30000.00 451.3 68.80 19.13 0 10.84 4.19 1521 2376 8.67 4.60 15 55 182.60 77.50 100 0.00 461.5 1202 93 19950622 21955.00 30000.00 473.3 68.77 19.13 0 10.78 7.20 1703 2420 8.75 6.43 23 78 182.60 77.50 100 0.00 484.0 1202 93 19950622 21955.00 30000.00 495.3 68.74 19.12 0 10.74 9.34 1881 2461 8.81 8.44 32 102 182.60 77.50 100 0.00 506.4 1202 93 19950622 21955.00 30000.00 517.3 68.70 19.12 0 10.68 4.57 2056 2330 8.88 10.94 47 133 182.60 77.50 100 0.00 528.9 1202 93 19950622 21955.00 30000.00 539.4 68.67 19.11 0 10.63 5.78 2233 2302 8.93 14.15 64 170 182.60 77.50 100 0.00 551.4 1202 93 19950622 21955.00 30000.00 561.4 68.64 19.11 0 10.61 -5.15 2202 2405 8.99 17.10 77 214 182.60 77.50 100 0.00 573.9 1202 93 19950622 21955.00 30000.00 583.4 68.61 19.11 0 10.56 -9.62 2450 2290 9.08 22.40 113 283 182.60 77.50 100 0.00 596.4 1202 93 19950622 30000.00 40000.00 92.9 69.41 19.20 0 11.27 3.22 144 144 9.06 1.00 4 4 182.60 77.50 0 4.08 95.2 1200 92 19950622 30000.00 40000.00 96.0 69.40 19.20 0 11.24 -3.92 188 188 8.94 1.00 2 2 182.60 77.50 0 3.71 98.3 1200 92 19950622 30000.00 40000.00 99.1 69.40 19.20 0 11.21 -7.70 221 221 8.84 1.10 2 2 182.60 77.50 0 3.37 101.5 1200 92 19950622 30000.00 40000.00 102.2 69.39 19.20 0 11.19 -6.44 225 225 8.80 1.22 2 2 182.60 77.50 0 3.04 104.6 1200 92 19950622 30000.00 40000.00 105.3 69.38 19.20 0 11.17 -3.00 229 229 8.76 1.36 2 2 182.60 77.50 1 2.75 107.8 1200 92 19950622 30000.00 40000.00 108.3 69.38 19.20 0 11.14 4.98 254 264 9.17 1.65 4 10 182.60 77.50 1 2.77 110.9 1200 92 19950622 30000.00 40000.00 111.4 69.37 19.20 0 11.10 5.27 291 314 9.19 2.07 5 13 182.60 77.50 0 2.58 114.1 1200 92 19950622 30000.00 40000.00 114.5 69.37 19.20 0 11.05 8.17 350 377 9.18 2.66 7 17 182.60 77.50 0 2.39 117.2 1200 92 19950622 30000.00 40000.00 117.6 69.36 19.20 0 11.03 13.10 378 426 9.19 3.07 8 21 182.60 77.50 0 2.21 120.4 1200 92 19950622 30000.00 40000.00 120.6 69.36 19.20 0 11.00 6.06 404 455 9.20 3.50 9 24 182.60 77.50 0 2.04 123.5 1200 92 19950622 30000.00 40000.00 123.7 69.35 19.20 0 10.98 5.49 416 480 9.20 3.74 10 27 182.60 77.50 0 1.89 126.7 1200 92 19950622 30000.00 40000.00 126.8 69.34 19.20 0 10.96 -0.16 438 490 9.20 4.14 11 29 182.60 77.50 1 1.76 129.8 1200 92 19950622 30000.00 40000.00 129.9 69.34 19.20 0 10.93 1.15 440 506 9.20 4.40 12 32 182.60 77.50 1 1.64 132.9 1200 92 19950622 30000.00 40000.00 132.9 69.33 19.19 0 10.92 4.41 471 523 9.19 4.72 13 34 182.60 77.50 1 1.54 136.1 1200 92 19950622 30000.00 40000.00 136.0 69.33 19.19 0 10.94 4.91 472 598 9.21 4.57 13 38 182.60 77.50 2 1.43 139.2 1200 92 19950622 30000.00 40000.00 139.1 69.32 19.19 0 10.92 -1.67 476 601 9.19 4.77 13 38 182.60 77.50 2 1.34 142.4 1200 92 19950622 30000.00 40000.00 142.2 69.32 19.19 0 10.89 -2.44 546 621 9.18 5.25 16 42 182.60 77.50 2 1.25 145.5 1200 92 19950622 30000.00 40000.00 145.2 69.31 19.19 0 10.91 -4.63 539 708 9.19 5.26 15 45 182.60 77.50 3 1.17 148.7 1200 92 19950622 30000.00 40000.00 148.3 69.31 19.19 0 10.92 4.48 602 768 9.19 5.43 16 48 182.60 77.50 3 1.09 151.8 1200 92 19950622 30000.00 40000.00 151.4 69.30 19.19 0 10.93 9.05 618 823 9.19 5.57 16 50 182.60 77.50 3 1.02 155.0 1200 92 19950622 30000.00 40000.00 154.5 69.29 19.19 0 10.95 0.91 625 896 9.21 5.55 17 54 182.60 77.50 5 0.95 158.1 1200 92 19950622 30000.00 40000.00 157.5 69.29 19.19 0 10.96 -1.55 639 938 9.22 5.63 17 57 182.60 77.50 6 0.88 161.3 1200 92 19950622 30000.00 40000.00 160.6 69.28 19.19 0 10.98 5.52 676 1048 9.25 5.70 18 63 182.60 77.50 7 0.82 164.4 1200 92 19950622 30000.00 40000.00 163.7 69.28 19.19 0 10.96 7.03 726 1075 9.25 6.32 20 69 182.60 77.50 8 0.75 167.6 1200 92 19950622 30000.00 40000.00 166.8 69.27 19.19 0 11.00 2.86 728 1204 9.26 6.37 19 72 182.60 77.50 10 0.69 170.7 1200 92 19950622 30000.00 40000.00 169.9 69.27 19.19 0 11.01 4.51 720 1288 9.28 6.41 19 76 182.60 77.50 11 0.63 173.9 1200 92 19950622 30000.00 40000.00 172.9 69.26 19.19 0 11.02 2.46 751 1403 9.30 7.00 21 85 182.60 77.50 13 0.57 177.0 1200 92 19950622 30000.00 40000.00 176.0 69.26 19.19 0 11.04 15.50 764 1502 9.32 6.70 21 90 182.60 77.50 14 0.52 180.2 1200 92 19950622 30000.00 40000.00 179.1 69.25 19.18 0 11.05 12.50 791 1583 9.34 7.06 21 95 182.60 77.50 15 0.46 183.3 1200 92 19950622 30000.00 40000.00 182.2 69.24 19.18 0 11.04 3.45 860 1687 9.35 7.91 25 109 182.60 77.50 15 0.41 186.5 1200 92 19950622 30000.00 40000.00 185.2 69.24 19.18 0 11.04 -1.50 826 1704 9.37 8.13 25 116 182.60 77.50 17 0.36 189.6 1200 92 19950622 30000.00 40000.00 188.3 69.23 19.18 0 11.04 38.42 886 1818 9.39 8.71 29 130 182.60 77.50 18 0.31 192.8 1200 92 19950622 30000.00 40000.00 191.4 69.23 19.18 0 11.05 12.53 889 1859 9.40 8.65 28 131 182.60 77.50 19 0.26 195.9 1200 92 19950622 30000.00 40000.00 194.5 69.22 19.18 0 11.05 11.88 930 2050 9.41 9.67 31 149 182.60 77.50 20 0.21 199.1 1200 92 19950622 30000.00 40000.00 197.6 69.22 19.18 0 11.06 18.81 907 2061 9.43 9.46 30 150 182.60 77.50 22 0.16 202.2 1200 92 19950622 30000.00 40000.00 200.6 69.21 19.18 0 11.08 14.79 962 2215 9.44 9.89 32 161 182.60 77.50 24 0.11 205.3 1200 92 19950622 30000.00 40000.00 203.7 69.21 19.18 0 11.09 10.06 980 2244 9.47 10.47 34 169 182.60 77.50 27 0.07 208.5 1200 92 19950622 30000.00 40000.00 206.8 69.20 19.18 0 11.07 4.79 975 2163 9.46 11.27 35 167 182.60 77.50 32 0.02 211.6 1200 92 19950622 30000.00 40000.00 209.9 69.20 19.18 0 11.08 23.44 987 2230 9.49 11.66 37 182 182.60 77.50 36 0.01 214.8 1200 92 19950622 30000.00 40000.00 212.9 69.19 19.18 0 11.11 -10.58 954 2313 9.50 11.22 35 180 182.60 77.50 40 0.00 217.9 1200 92 19950622 30000.00 40000.00 216.0 69.19 19.18 0 11.11 16.51 960 2313 9.51 11.73 35 183 182.60 77.50 45 0.00 221.1 1200 92 19950622 30000.00 40000.00 219.1 69.18 19.18 0 11.13 9.48 921 2280 9.52 11.26 33 174 182.60 77.50 49 0.00 224.2 1200 92 19950622 30000.00 40000.00 222.2 69.17 19.17 0 11.12 27.85 935 2328 9.53 12.09 34 184 182.60 77.50 53 0.00 227.4 1200 92 19950622 30000.00 40000.00 225.3 69.17 19.17 0 11.14 20.08 983 2437 9.55 12.80 36 194 182.60 77.50 54 0.00 230.5 1200 92 19950622 30000.00 40000.00 228.3 69.16 19.17 0 11.14 16.94 942 2371 9.55 12.56 35 190 182.60 77.50 56 0.00 233.7 1200 92 19950622 30000.00 40000.00 231.4 69.16 19.17 0 11.16 11.06 936 2481 9.56 11.99 32 187 182.60 77.50 58 0.00 236.8 1200 92 19950622 30000.00 40000.00 234.5 69.15 19.17 0 11.19 -2.88 917 2448 9.57 11.21 30 175 182.60 77.50 61 0.00 240.0 1200 92 19950622 30000.00 40000.00 237.6 69.15 19.17 0 11.19 6.79 946 2481 9.58 11.97 32 181 182.60 77.50 63 0.00 243.1 1200 92 19950622 30000.00 40000.00 240.6 69.14 19.17 0 11.23 -10.42 924 2603 9.59 10.92 28 174 182.60 77.50 66 0.00 246.3 1200 92 19950622 30000.00 40000.00 243.7 69.14 19.17 0 11.21 -1.25 921 2532 9.59 11.57 30 182 182.60 77.50 68 0.00 249.4 1200 92 19950622 30000.00 40000.00 246.8 69.13 19.17 0 11.22 7.08 923 2497 9.59 11.83 29 175 182.60 77.50 70 0.00 252.6 1200 92 19950622 30000.00 40000.00 249.9 69.13 19.17 0 11.20 37.18 973 2461 9.62 12.49 33 187 182.60 77.50 72 0.00 255.7 1200 92 19950622 30000.00 40000.00 253.0 69.12 19.17 0 11.22 -2.73 946 2521 9.61 12.20 31 180 182.60 77.50 74 0.00 258.9 1200 92 19950622 30000.00 40000.00 256.0 69.12 19.17 0 11.24 5.59 915 2551 9.61 11.83 28 174 182.60 77.50 77 0.00 262.0 1200 92 19950622 30000.00 40000.00 259.1 69.11 19.17 0 11.23 -8.12 940 2488 9.63 12.60 31 183 182.60 77.50 79 0.00 265.2 1200 92 19950622 30000.00 40000.00 262.2 69.11 19.17 0 11.23 -1.98 950 2366 9.63 12.67 31 173 182.60 77.50 81 0.00 268.3 1200 92 19950622 30000.00 40000.00 265.3 69.10 19.17 0 11.21 4.52 952 2374 9.64 13.12 33 185 182.60 77.50 83 0.00 271.5 1200 92 19950622 30000.00 40000.00 268.4 69.10 19.16 0 11.24 -11.46 911 2437 9.64 12.37 30 179 182.60 77.50 86 0.00 274.6 1200 92 19950622 30000.00 40000.00 271.4 69.09 19.16 0 11.21 -11.57 973 2361 9.64 13.82 35 190 182.60 77.50 88 0.00 277.7 1200 92 19950622 30000.00 40000.00 143.3 69.31 19.19 0 10.93 0.98 569 591 8.14 1.00 1 3 182.60 77.50 2 1.22 146.7 1200 92 19950622 30000.00 40000.00 165.3 69.27 19.19 0 10.96 2.37 755 1026 8.23 1.00 2 6 182.60 77.50 9 0.72 169.2 1200 92 19950622 30000.00 40000.00 187.2 69.24 19.18 0 11.02 8.02 952 1607 8.31 1.00 3 11 182.60 77.50 18 0.33 191.7 1200 92 19950622 30000.00 40000.00 209.2 69.20 19.18 0 11.09 9.25 1028 2127 8.35 1.00 3 13 182.60 77.50 35 0.01 214.1 1200 92 19950622 30000.00 40000.00 231.2 69.16 19.17 0 11.16 1.27 996 2344 8.45 1.02 3 15 182.60 77.50 58 0.00 236.6 1200 92 19950622 30000.00 40000.00 253.2 69.12 19.17 0 11.22 -3.78 970 2401 8.51 1.07 3 15 182.60 77.50 75 0.00 259.1 1200 92 19950622 30000.00 40000.00 275.2 69.08 19.16 0 11.22 -6.47 959 2336 8.53 1.12 3 15 182.60 77.50 89 0.00 281.6 1200 92 19950622 30000.00 40000.00 297.2 69.05 19.16 0 11.21 -5.06 968 2308 8.54 1.27 3 17 182.60 77.50 96 0.00 304.1 1200 92 19950622 30000.00 40000.00 319.2 69.01 19.15 0 11.18 -2.95 992 2306 8.58 1.56 4 21 182.60 77.50 100 0.00 326.6 1200 92 19950622 30000.00 40000.00 341.2 68.98 19.15 0 11.13 2.74 1033 2336 8.61 1.99 5 26 182.60 77.50 100 0.00 349.1 1200 92 19950622 30000.00 40000.00 363.2 68.94 19.15 0 11.09 3.27 1076 2373 8.65 2.51 7 33 182.60 77.50 100 0.00 371.5 1200 92 19950622 30000.00 40000.00 385.2 68.90 19.14 0 11.04 10.53 1139 2401 8.70 3.26 10 44 182.60 77.50 100 0.00 394.0 1200 92 19950622 30000.00 40000.00 407.2 68.87 19.14 0 10.98 10.90 1239 2394 8.72 4.63 14 57 182.60 77.50 100 0.00 416.5 1200 92 19950622 30000.00 40000.00 429.2 68.84 19.13 0 10.92 12.99 1355 2418 8.77 6.19 20 75 182.60 77.50 100 0.00 439.0 1200 92 19950622 30000.00 40000.00 451.3 68.80 19.13 0 10.87 22.89 1492 2476 8.81 8.41 28 99 182.60 77.50 100 0.00 461.5 1200 92 19950622 30000.00 40000.00 473.3 68.77 19.13 0 10.81 20.88 1641 2448 8.86 11.85 39 127 182.60 77.50 100 0.00 484.0 1200 92 19950622 30000.00 40000.00 495.3 68.74 19.12 0 10.76 -8.55 1867 2448 8.92 16.62 57 164 182.60 77.50 100 0.00 506.4 1200 92 19950622 30000.00 40000.00 517.3 68.70 19.12 0 10.73 3.27 1857 2187 9.47 62.92 261 687 182.60 77.50 100 0.00 528.9 1200 92 19950622 30000.00 40000.00 539.4 68.67 19.11 0 11.01 64.62 1403 1844 10.39 240.05 521 1572 182.60 77.50 100 0.00 551.4 1200 92 19950622 30000.00 40000.00 561.4 68.64 19.11 0 11.03 7.28 1346 1801 10.47 240.39 563 1714 182.60 77.50 100 0.00 573.9 1200 92 19950622 30000.00 40000.00 583.4 68.61 19.11 0 10.74 172.73 1538 2145 9.91 198.18 488 1562 182.60 77.50 100 0.00 596.4 1200 92 19950622 40000.00 50000.00 92.9 69.41 19.20 0 10.81 4.33 173 173 8.87 1.00 8 8 182.60 77.50 0 4.12 95.2 1195 92 19950622 40000.00 50000.00 96.0 69.40 19.20 0 10.88 -3.72 189 189 8.78 1.09 3 3 182.60 77.50 0 3.68 98.3 1195 92 19950622 40000.00 50000.00 99.1 69.40 19.20 0 10.93 -4.38 190 190 8.75 1.14 2 2 182.60 77.50 0 3.43 101.5 1195 92 19950622 40000.00 50000.00 102.2 69.39 19.20 0 10.95 -2.75 217 217 8.73 1.27 2 2 182.60 77.50 0 3.08 104.6 1195 92 19950622 40000.00 50000.00 105.3 69.38 19.20 0 10.93 -2.92 259 259 8.73 1.52 3 3 182.60 77.50 0 2.53 107.8 1195 92 19950622 40000.00 50000.00 108.3 69.38 19.20 0 10.93 1.00 294 310 8.98 1.90 5 13 182.60 77.50 0 2.76 110.9 1195 92 19950622 40000.00 50000.00 111.4 69.37 19.20 0 10.90 -0.61 313 327 8.99 2.19 6 14 182.60 77.50 0 2.57 114.1 1195 92 19950622 40000.00 50000.00 114.5 69.37 19.20 0 10.89 3.02 327 346 9.01 2.42 6 16 182.60 77.50 0 2.39 117.2 1195 92 19950622 40000.00 50000.00 117.6 69.36 19.20 0 10.87 1.63 345 353 9.03 2.73 7 18 182.60 77.50 0 2.21 120.4 1195 92 19950622 40000.00 50000.00 120.6 69.36 19.20 0 10.85 -2.74 380 374 9.03 3.13 9 20 182.60 77.50 1 2.04 123.5 1195 92 19950622 40000.00 50000.00 123.7 69.35 19.20 0 10.85 5.12 406 413 9.05 3.37 10 23 182.60 77.50 1 1.90 126.7 1195 92 19950622 40000.00 50000.00 126.8 69.34 19.20 0 10.85 -2.67 424 465 9.07 3.67 10 27 182.60 77.50 1 1.76 129.8 1195 92 19950622 40000.00 50000.00 129.9 69.34 19.20 0 10.84 -0.38 479 488 9.08 4.24 13 31 182.60 77.50 2 1.65 132.9 1195 92 19950622 40000.00 50000.00 132.9 69.33 19.19 0 10.87 -0.69 472 541 9.11 4.24 12 33 182.60 77.50 2 1.54 136.1 1195 92 19950622 40000.00 50000.00 136.0 69.33 19.19 0 10.87 -5.92 511 574 9.11 4.44 13 35 182.60 77.50 4 1.44 139.2 1195 92 19950622 40000.00 50000.00 139.1 69.32 19.19 0 10.90 -2.31 520 636 9.13 4.42 13 37 182.60 77.50 4 1.35 142.4 1195 92 19950622 40000.00 50000.00 142.2 69.32 19.19 0 10.93 -7.05 532 681 9.14 4.39 13 37 182.60 77.50 4 1.26 145.5 1195 92 19950622 40000.00 50000.00 145.2 69.31 19.19 0 10.93 -1.26 618 725 9.14 4.81 15 42 182.60 77.50 4 1.18 148.7 1195 92 19950622 40000.00 50000.00 148.3 69.31 19.19 0 10.96 3.20 604 805 9.17 4.72 14 43 182.60 77.50 4 1.10 151.8 1195 92 19950622 40000.00 50000.00 151.4 69.30 19.19 0 10.97 -3.90 652 868 9.18 4.86 15 47 182.60 77.50 4 1.03 155.0 1195 92 19950622 40000.00 50000.00 154.5 69.29 19.19 0 11.00 3.30 640 948 9.21 4.73 15 50 182.60 77.50 5 0.96 158.1 1195 92 19950622 40000.00 50000.00 157.5 69.29 19.19 0 11.01 -1.66 705 1022 9.21 5.15 16 54 182.60 77.50 6 0.89 161.3 1195 92 19950622 40000.00 50000.00 160.6 69.28 19.19 0 11.02 -1.34 702 1088 9.23 5.19 16 56 182.60 77.50 8 0.82 164.4 1195 92 19950622 40000.00 50000.00 163.7 69.28 19.19 0 11.04 5.98 730 1157 9.24 5.37 17 59 182.60 77.50 9 0.76 167.6 1195 92 19950622 40000.00 50000.00 166.8 69.27 19.19 0 11.05 3.58 754 1260 9.27 5.71 17 66 182.60 77.50 10 0.70 170.7 1195 92 19950622 40000.00 50000.00 169.9 69.27 19.19 0 11.05 8.70 798 1316 9.28 6.22 20 74 182.60 77.50 11 0.64 173.9 1195 92 19950622 40000.00 50000.00 172.9 69.26 19.19 0 11.07 11.00 816 1455 9.30 6.42 20 80 182.60 77.50 13 0.58 177.0 1195 92 19950622 40000.00 50000.00 176.0 69.26 19.19 0 11.08 9.19 808 1512 9.32 6.42 20 83 182.60 77.50 14 0.53 180.2 1195 92 19950622 40000.00 50000.00 179.1 69.25 19.18 0 11.10 24.21 794 1623 9.34 6.40 20 89 182.60 77.50 16 0.47 183.3 1195 92 19950622 40000.00 50000.00 182.2 69.24 19.18 0 11.09 10.48 842 1655 9.35 6.90 22 94 182.60 77.50 17 0.42 186.5 1195 92 19950622 40000.00 50000.00 185.2 69.24 19.18 0 11.08 0.48 893 1706 9.36 7.36 25 104 182.60 77.50 18 0.37 189.6 1195 92 19950622 40000.00 50000.00 188.3 69.23 19.18 0 11.09 7.97 892 1855 9.38 7.94 25 113 182.60 77.50 19 0.32 192.8 1195 92 19950622 40000.00 50000.00 191.4 69.23 19.18 0 11.10 22.80 866 1880 9.39 7.69 24 116 182.60 77.50 20 0.27 195.9 1195 92 19950622 40000.00 50000.00 194.5 69.22 19.18 0 11.10 -6.23 863 1999 9.41 7.95 25 125 182.60 77.50 21 0.22 199.1 1195 92 19950622 40000.00 50000.00 197.6 69.22 19.18 0 11.13 1.02 859 2057 9.43 7.92 24 128 182.60 77.50 23 0.17 202.2 1195 92 19950622 40000.00 50000.00 200.6 69.21 19.18 0 11.11 2.85 916 2171 9.44 8.97 28 145 182.60 77.50 25 0.12 205.3 1195 92 19950622 40000.00 50000.00 203.7 69.21 19.18 0 11.10 -1.31 922 2072 9.45 9.68 30 147 182.60 77.50 30 0.08 208.5 1195 92 19950622 40000.00 50000.00 206.8 69.20 19.18 0 11.11 11.86 931 2143 9.46 10.24 31 154 182.60 77.50 35 0.03 211.6 1195 92 19950622 40000.00 50000.00 209.9 69.20 19.18 0 11.12 20.54 866 2188 9.48 10.06 28 153 182.60 77.50 40 0.01 214.8 1195 92 19950622 40000.00 50000.00 212.9 69.19 19.18 0 11.15 16.03 819 2246 9.49 9.29 25 147 182.60 77.50 45 0.00 217.9 1195 92 19950622 40000.00 50000.00 216.0 69.19 19.18 0 11.15 17.08 842 2234 9.50 10.09 27 155 182.60 77.50 49 0.00 221.1 1195 92 19950622 40000.00 50000.00 219.1 69.18 19.18 0 11.13 -9.01 931 2171 9.50 11.20 32 160 182.60 77.50 53 0.00 224.2 1195 92 19950622 40000.00 50000.00 222.2 69.17 19.17 0 11.16 17.42 861 2306 9.52 10.05 27 157 182.60 77.50 57 0.00 227.4 1195 92 19950622 40000.00 50000.00 225.3 69.17 19.17 0 11.17 8.66 899 2364 9.53 10.63 28 161 182.60 77.50 59 0.00 230.5 1195 92 19950622 40000.00 50000.00 228.3 69.16 19.17 0 11.19 9.90 887 2357 9.53 10.22 26 154 182.60 77.50 62 0.00 233.7 1195 92 19950622 40000.00 50000.00 231.4 69.16 19.17 0 11.18 25.12 888 2372 9.53 10.52 27 160 182.60 77.50 64 0.00 236.8 1195 92 19950622 40000.00 50000.00 234.5 69.15 19.17 0 11.19 11.94 908 2365 9.55 11.10 28 162 182.60 77.50 67 0.00 240.0 1195 92 19950622 40000.00 50000.00 237.6 69.15 19.17 0 11.19 5.91 879 2343 9.55 10.95 27 157 182.60 77.50 69 0.00 243.1 1195 92 19950622 40000.00 50000.00 240.6 69.14 19.17 0 11.21 19.87 877 2361 9.56 10.54 26 152 182.60 77.50 71 0.00 246.3 1195 92 19950622 40000.00 50000.00 243.7 69.14 19.17 0 11.22 8.48 879 2391 9.57 10.81 26 154 182.60 77.50 73 0.00 249.4 1195 92 19950622 40000.00 50000.00 246.8 69.13 19.17 0 11.22 11.65 882 2355 9.57 10.75 26 152 182.60 77.50 75 0.00 252.6 1195 92 19950622 40000.00 50000.00 249.9 69.13 19.17 0 11.23 6.00 885 2413 9.57 10.66 27 160 182.60 77.50 78 0.00 255.7 1195 92 19950622 40000.00 50000.00 253.0 69.12 19.17 0 11.23 16.84 867 2402 9.58 10.79 25 158 182.60 77.50 80 0.00 258.9 1195 92 19950622 40000.00 50000.00 256.0 69.12 19.17 0 11.23 -6.37 918 2351 9.59 11.42 27 155 182.60 77.50 82 0.00 262.0 1195 92 19950622 40000.00 50000.00 259.1 69.11 19.17 0 11.23 11.45 877 2374 9.60 11.04 26 158 182.60 77.50 84 0.00 265.2 1195 92 19950622 40000.00 50000.00 262.2 69.11 19.17 0 11.23 6.93 915 2318 9.60 11.57 28 160 182.60 77.50 86 0.00 268.3 1195 92 19950622 40000.00 50000.00 265.3 69.10 19.17 0 11.22 -11.55 849 2294 9.61 11.43 26 161 182.60 77.50 88 0.00 271.5 1195 92 19950622 40000.00 50000.00 268.4 69.10 19.16 0 11.23 11.89 879 2330 9.61 11.71 27 160 182.60 77.50 90 0.00 274.6 1195 92 19950622 40000.00 50000.00 271.4 69.09 19.16 0 11.24 -27.70 865 2323 9.62 11.42 27 163 182.60 77.50 92 0.00 277.7 1195 92 19950622 40000.00 50000.00 143.3 69.31 19.19 0 10.89 0.18 625 619 8.02 1.00 1 3 182.60 77.50 4 1.23 146.7 1195 92 19950622 40000.00 50000.00 165.3 69.27 19.19 0 11.00 3.63 808 1086 8.13 1.00 1 5 182.60 77.50 9 0.73 169.2 1195 92 19950622 40000.00 50000.00 187.2 69.24 19.18 0 11.07 7.61 918 1626 8.29 1.00 2 8 182.60 77.50 18 0.33 191.7 1195 92 19950622 40000.00 50000.00 209.2 69.20 19.18 0 11.12 8.30 955 2037 8.39 1.00 3 12 182.60 77.50 39 0.02 214.1 1195 92 19950622 40000.00 50000.00 231.2 69.16 19.17 0 11.17 3.14 926 2222 8.41 1.00 2 12 182.60 77.50 64 0.00 236.6 1195 92 19950622 40000.00 50000.00 253.2 69.12 19.17 0 11.22 -1.18 914 2309 8.44 1.00 2 11 182.60 77.50 80 0.00 259.1 1195 92 19950622 40000.00 50000.00 275.2 69.08 19.16 0 11.22 -1.79 916 2278 8.47 1.00 2 12 182.60 77.50 93 0.00 281.6 1195 92 19950622 40000.00 50000.00 297.2 69.05 19.16 0 11.21 -0.20 937 2299 8.51 1.03 2 14 182.60 77.50 98 0.00 304.1 1195 92 19950622 40000.00 50000.00 319.2 69.01 19.15 0 11.17 3.99 971 2320 8.54 1.27 3 17 182.60 77.50 100 0.00 326.6 1195 92 19950622 40000.00 50000.00 341.2 68.98 19.15 0 11.13 4.79 1013 2372 8.59 1.65 4 21 182.60 77.50 100 0.00 349.1 1195 92 19950622 40000.00 50000.00 363.2 68.94 19.15 0 11.08 4.42 1063 2400 8.64 2.19 5 27 182.60 77.50 100 0.00 371.5 1195 92 19950622 40000.00 50000.00 385.2 68.90 19.14 0 11.02 10.72 1141 2413 8.70 3.07 8 36 182.60 77.50 100 0.00 394.0 1195 92 19950622 40000.00 50000.00 407.2 68.87 19.14 0 10.97 14.38 1205 2440 8.75 4.21 11 49 182.60 77.50 100 0.00 416.5 1195 92 19950622 40000.00 50000.00 429.2 68.84 19.13 0 10.91 17.40 1296 2461 8.81 5.98 16 68 182.60 77.50 100 0.00 439.0 1195 92 19950622 40000.00 50000.00 451.3 68.80 19.13 0 10.85 30.54 1462 2441 8.87 8.70 25 96 182.60 77.50 100 0.00 461.5 1195 92 19950622 40000.00 50000.00 473.3 68.77 19.13 0 10.80 31.09 1587 2488 8.93 12.16 37 133 182.60 77.50 100 0.00 484.0 1195 92 19950622 40000.00 50000.00 495.3 68.74 19.12 0 10.75 22.51 1711 2518 9.00 16.67 56 189 182.60 77.50 100 0.00 506.4 1195 92 19950622 40000.00 50000.00 517.3 68.70 19.12 0 10.69 33.13 1862 2385 9.07 22.15 85 252 182.60 77.50 100 0.00 528.9 1195 92 19950622 40000.00 50000.00 539.4 68.67 19.11 0 10.63 25.35 2034 2238 9.14 28.28 125 329 182.60 77.50 100 0.00 551.4 1195 92 19950622 40000.00 50000.00 561.4 68.64 19.11 0 10.58 53.87 2298 2251 9.22 38.90 190 459 182.60 77.50 100 0.00 573.9 1195 92 19950622 40000.00 50000.00 583.4 68.61 19.11 0 10.56 52.33 2303 2362 9.27 47.04 228 573 182.60 77.50 100 0.00 596.4 1195 92 19950622 50000.00 60000.00 92.9 69.41 19.20 0 10.89 4.15 163 163 8.65 1.00 4 4 182.60 77.50 0 4.04 95.2 1192 92 19950622 50000.00 60000.00 96.0 69.40 19.20 0 10.96 -9.26 177 177 8.62 1.00 2 2 182.60 77.50 0 3.68 98.3 1192 92 19950622 50000.00 60000.00 99.1 69.40 19.20 0 11.01 3.76 201 201 8.62 1.08 2 2 182.60 77.50 0 3.42 101.5 1192 92 19950622 50000.00 60000.00 102.2 69.39 19.20 0 11.01 -0.25 219 219 8.61 1.21 2 2 182.60 77.50 0 3.11 104.6 1192 92 19950622 50000.00 60000.00 105.3 69.38 19.20 0 10.99 -2.20 250 250 8.61 1.44 2 2 182.60 77.50 0 2.77 107.8 1192 92 19950622 50000.00 60000.00 108.3 69.38 19.20 0 10.98 2.34 278 288 9.01 1.74 4 11 182.60 77.50 0 2.75 110.9 1192 92 19950622 50000.00 60000.00 111.4 69.37 19.20 0 10.95 -0.07 308 313 9.03 2.04 5 13 182.60 77.50 0 2.56 114.1 1192 92 19950622 50000.00 60000.00 114.5 69.37 19.20 0 10.93 -4.94 331 340 9.04 2.39 6 16 182.60 77.50 0 2.38 117.2 1192 92 19950622 50000.00 60000.00 117.6 69.36 19.20 0 10.93 -1.70 358 384 9.06 2.72 7 18 182.60 77.50 0 2.20 120.4 1192 92 19950622 50000.00 60000.00 120.6 69.36 19.20 0 10.91 0.21 395 413 9.07 3.11 8 21 182.60 77.50 0 2.04 123.5 1192 92 19950622 50000.00 60000.00 123.7 69.35 19.20 0 10.89 -10.65 416 425 9.09 3.38 10 24 182.60 77.50 1 1.90 126.7 1192 92 19950622 50000.00 60000.00 126.8 69.34 19.20 0 10.91 -6.55 445 473 9.11 3.63 10 27 182.60 77.50 2 1.77 129.8 1192 92 19950622 50000.00 60000.00 129.9 69.34 19.20 0 10.90 -8.45 499 504 9.13 4.05 12 30 182.60 77.50 3 1.65 132.9 1192 92 19950622 50000.00 60000.00 132.9 69.33 19.19 0 10.92 -6.84 493 544 9.13 4.16 12 31 182.60 77.50 3 1.54 136.1 1192 92 19950622 50000.00 60000.00 136.0 69.33 19.19 0 10.93 -8.20 537 584 9.14 4.33 13 33 182.60 77.50 4 1.44 139.2 1192 92 19950622 50000.00 60000.00 139.1 69.32 19.19 0 10.95 -10.59 560 650 9.16 4.43 14 37 182.60 77.50 4 1.35 142.4 1192 92 19950622 50000.00 60000.00 142.2 69.32 19.19 0 10.97 -13.47 564 694 9.17 4.41 13 37 182.60 77.50 5 1.26 145.5 1192 92 19950622 50000.00 60000.00 145.2 69.31 19.19 0 10.98 -5.04 596 740 9.18 4.57 14 40 182.60 77.50 5 1.18 148.7 1192 92 19950622 50000.00 60000.00 148.3 69.31 19.19 0 10.99 -1.43 650 797 9.20 4.73 15 43 182.60 77.50 5 1.11 151.8 1192 92 19950622 50000.00 60000.00 151.4 69.30 19.19 0 11.02 -1.60 659 869 9.22 4.77 15 46 182.60 77.50 6 1.03 155.0 1192 92 19950622 50000.00 60000.00 154.5 69.29 19.19 0 11.04 1.41 669 951 9.24 4.72 15 48 182.60 77.50 7 0.96 158.1 1192 92 19950622 50000.00 60000.00 157.5 69.29 19.19 0 11.07 -1.31 676 1010 9.24 4.83 14 49 182.60 77.50 7 0.89 161.3 1192 92 19950622 50000.00 60000.00 160.6 69.28 19.19 0 11.07 9.90 695 1070 9.26 4.87 15 53 182.60 77.50 9 0.83 164.4 1192 92 19950622 50000.00 60000.00 163.7 69.28 19.19 0 11.09 5.99 718 1162 9.27 5.11 16 57 182.60 77.50 10 0.77 167.6 1192 92 19950622 50000.00 60000.00 166.8 69.27 19.19 0 11.10 20.44 737 1236 9.29 5.31 16 61 182.60 77.50 11 0.71 170.7 1192 92 19950622 50000.00 60000.00 169.9 69.27 19.19 0 11.11 10.19 744 1345 9.31 5.52 16 67 182.60 77.50 12 0.65 173.9 1192 92 19950622 50000.00 60000.00 172.9 69.26 19.19 0 11.11 6.65 763 1399 9.32 5.84 17 71 182.60 77.50 14 0.59 177.0 1192 92 19950622 50000.00 60000.00 176.0 69.26 19.19 0 11.11 6.87 796 1478 9.34 6.08 19 78 182.60 77.50 15 0.53 180.2 1192 92 19950622 50000.00 60000.00 179.1 69.25 19.18 0 11.12 23.39 791 1604 9.36 6.31 19 85 182.60 77.50 16 0.48 183.3 1192 92 19950622 50000.00 60000.00 182.2 69.24 19.18 0 11.14 -2.17 806 1715 9.37 6.35 19 90 182.60 77.50 17 0.43 186.5 1192 92 19950622 50000.00 60000.00 185.2 69.24 19.18 0 11.14 11.90 828 1769 9.39 6.72 21 97 182.60 77.50 18 0.38 189.6 1192 92 19950622 50000.00 60000.00 188.3 69.23 19.18 0 11.11 6.69 913 1801 9.40 7.79 25 108 182.60 77.50 20 0.33 192.8 1192 92 19950622 50000.00 60000.00 191.4 69.23 19.18 0 11.14 10.32 851 1920 9.41 7.21 23 113 182.60 77.50 21 0.28 195.9 1192 92 19950622 50000.00 60000.00 194.5 69.22 19.18 0 11.13 21.00 932 2031 9.43 8.16 27 127 182.60 77.50 22 0.23 199.1 1192 92 19950622 50000.00 60000.00 197.6 69.22 19.18 0 11.13 14.82 918 2099 9.44 8.23 26 133 182.60 77.50 23 0.18 202.2 1192 92 19950622 50000.00 60000.00 200.6 69.21 19.18 0 11.13 22.71 913 2115 9.45 8.88 27 137 182.60 77.50 26 0.13 205.3 1192 92 19950622 50000.00 60000.00 203.7 69.21 19.18 0 11.14 10.85 955 2198 9.47 9.26 29 147 182.60 77.50 31 0.09 208.5 1192 92 19950622 50000.00 60000.00 206.8 69.20 19.18 0 11.13 10.95 925 2189 9.48 9.65 29 151 182.60 77.50 37 0.04 211.6 1192 92 19950622 50000.00 60000.00 209.9 69.20 19.18 0 11.15 14.58 893 2242 9.48 9.68 27 147 182.60 77.50 42 0.01 214.8 1192 92 19950622 50000.00 60000.00 212.9 69.19 19.18 0 11.16 -3.08 865 2314 9.50 9.59 26 153 182.60 77.50 48 0.00 217.9 1192 92 19950622 50000.00 60000.00 216.0 69.19 19.18 0 11.16 24.94 860 2167 9.49 9.97 26 144 182.60 77.50 53 0.00 221.1 1192 92 19950622 50000.00 60000.00 219.1 69.18 19.18 0 11.19 22.81 824 2260 9.51 9.43 24 142 182.60 77.50 58 0.00 224.2 1192 92 19950622 50000.00 60000.00 222.2 69.17 19.17 0 11.17 20.32 840 2207 9.52 10.23 25 147 182.60 77.50 63 0.00 227.4 1192 92 19950622 50000.00 60000.00 225.3 69.17 19.17 0 11.18 20.08 881 2274 9.54 10.27 27 151 182.60 77.50 65 0.00 230.5 1192 92 19950622 50000.00 60000.00 228.3 69.16 19.17 0 11.19 12.66 858 2285 9.53 10.01 26 150 182.60 77.50 67 0.00 233.7 1192 92 19950622 50000.00 60000.00 231.4 69.16 19.17 0 11.18 -6.44 892 2248 9.53 11.04 27 152 182.60 77.50 69 0.00 236.8 1192 92 19950622 50000.00 60000.00 234.5 69.15 19.17 0 11.22 28.25 862 2361 9.54 10.06 24 147 182.60 77.50 72 0.00 240.0 1192 92 19950622 50000.00 60000.00 237.6 69.15 19.17 0 11.22 20.09 914 2371 9.56 10.97 27 152 182.60 77.50 74 0.00 243.1 1192 92 19950622 50000.00 60000.00 240.6 69.14 19.17 0 11.23 17.47 889 2335 9.56 10.52 25 146 182.60 77.50 77 0.00 246.3 1192 92 19950622 50000.00 60000.00 243.7 69.14 19.17 0 11.24 12.12 872 2347 9.56 10.23 24 142 182.60 77.50 80 0.00 249.4 1192 92 19950622 50000.00 60000.00 246.8 69.13 19.17 0 11.22 9.80 879 2369 9.57 10.80 25 152 182.60 77.50 82 0.00 252.6 1192 92 19950622 50000.00 60000.00 249.9 69.13 19.17 0 11.24 -0.56 894 2383 9.58 10.65 25 151 182.60 77.50 84 0.00 255.7 1192 92 19950622 50000.00 60000.00 253.0 69.12 19.17 0 11.22 9.81 924 2338 9.59 11.33 27 156 182.60 77.50 86 0.00 258.9 1192 92 19950622 50000.00 60000.00 256.0 69.12 19.17 0 11.25 0.39 834 2344 9.60 10.25 23 149 182.60 77.50 88 0.00 262.0 1192 92 19950622 50000.00 60000.00 259.1 69.11 19.17 0 11.25 26.96 876 2325 9.59 10.57 24 145 182.60 77.50 89 0.00 265.2 1192 92 19950622 50000.00 60000.00 262.2 69.11 19.17 0 11.26 12.42 831 2363 9.60 10.15 23 147 182.60 77.50 91 0.00 268.3 1192 92 19950622 50000.00 60000.00 265.3 69.10 19.17 0 11.25 4.53 908 2312 9.61 11.25 26 152 182.60 77.50 93 0.00 271.5 1192 92 19950622 50000.00 60000.00 268.4 69.10 19.16 0 11.25 14.47 893 2297 9.62 11.28 27 155 182.60 77.50 94 0.00 274.6 1192 92 19950622 50000.00 60000.00 271.4 69.09 19.16 0 11.26 4.35 842 2356 9.62 10.65 24 154 182.60 77.50 95 0.00 277.7 1192 92 19950622 50000.00 60000.00 143.3 69.31 19.19 0 10.96 -5.38 624 645 8.03 1.00 1 3 182.60 77.50 5 1.23 146.7 1192 92 19950622 50000.00 60000.00 165.3 69.27 19.19 0 11.05 4.14 789 1096 8.09 1.00 1 4 182.60 77.50 10 0.74 169.2 1192 92 19950622 50000.00 60000.00 187.2 69.24 19.18 0 11.11 13.90 912 1630 8.17 1.00 2 6 182.60 77.50 19 0.34 191.7 1192 92 19950622 50000.00 60000.00 209.2 69.20 19.18 0 11.15 17.17 950 2045 8.25 1.00 2 8 182.60 77.50 41 0.02 214.1 1192 92 19950622 50000.00 60000.00 231.2 69.16 19.17 0 11.19 12.38 915 2185 8.31 1.00 2 9 182.60 77.50 69 0.00 236.6 1192 92 19950622 50000.00 60000.00 253.2 69.12 19.17 0 11.24 7.77 905 2252 8.38 1.00 2 9 182.60 77.50 86 0.00 259.1 1192 92 19950622 50000.00 60000.00 275.2 69.08 19.16 0 11.25 7.12 908 2287 8.38 1.00 2 9 182.60 77.50 95 0.00 281.6 1192 92 19950622 50000.00 60000.00 297.2 69.05 19.16 0 11.23 7.04 926 2311 8.37 1.00 2 9 182.60 77.50 99 0.00 304.1 1192 92 19950622 50000.00 60000.00 319.2 69.01 19.15 0 11.20 8.87 956 2367 8.38 1.00 2 11 182.60 77.50 100 0.00 326.6 1192 92 19950622 50000.00 60000.00 341.2 68.98 19.15 0 11.16 10.22 995 2415 8.40 1.00 2 13 182.60 77.50 100 0.00 349.1 1192 92 19950622 50000.00 60000.00 363.2 68.94 19.15 0 11.11 11.82 1035 2443 8.44 1.06 3 16 182.60 77.50 100 0.00 371.5 1192 92 19950622 50000.00 60000.00 385.2 68.90 19.14 0 11.06 15.92 1092 2479 8.46 1.32 4 19 182.60 77.50 100 0.00 394.0 1192 92 19950622 50000.00 60000.00 407.2 68.87 19.14 0 11.00 19.19 1177 2491 8.49 1.78 5 24 182.60 77.50 100 0.00 416.5 1192 92 19950622 50000.00 60000.00 429.2 68.84 19.13 0 10.95 15.24 1280 2520 8.53 2.43 7 32 182.60 77.50 100 0.00 439.0 1192 92 19950622 50000.00 60000.00 451.3 68.80 19.13 0 10.89 24.63 1398 2539 8.59 3.22 10 41 182.60 77.50 100 0.00 461.5 1192 92 19950622 50000.00 60000.00 473.3 68.77 19.13 0 10.84 24.91 1563 2579 8.64 4.36 14 55 182.60 77.50 100 0.00 484.0 1192 92 19950622 50000.00 60000.00 495.3 68.74 19.12 0 10.78 17.62 1704 2588 8.70 6.01 20 73 182.60 77.50 100 0.00 506.4 1192 92 19950622 50000.00 60000.00 517.3 68.70 19.12 0 10.74 24.63 1811 2610 8.79 8.12 29 101 182.60 77.50 100 0.00 528.9 1192 92 19950622 50000.00 60000.00 539.4 68.67 19.11 0 10.69 25.93 1970 2576 8.85 10.39 40 130 182.60 77.50 100 0.00 551.4 1192 92 19950622 50000.00 60000.00 561.4 68.64 19.11 0 10.64 36.49 2128 2560 8.91 12.92 56 169 182.60 77.50 100 0.00 573.9 1192 92 19950622 50000.00 60000.00 583.4 68.61 19.11 0 10.61 64.38 2188 2560 8.96 16.06 71 210 182.60 77.50 100 0.00 596.4 1192 92 19950622 60000.00 70000.00 92.9 69.41 19.20 0 10.69 -3.54 152 152 8.77 1.02 8 8 182.60 77.50 0 4.06 95.2 1284 92 19950622 60000.00 70000.00 96.0 69.40 19.20 0 10.84 -12.80 161 161 8.72 1.05 3 3 182.60 77.50 0 3.69 98.3 1284 92 19950622 60000.00 70000.00 99.1 69.40 19.20 0 10.92 -1.24 190 190 8.69 1.11 2 2 182.60 77.50 0 3.44 101.5 1284 92 19950622 60000.00 70000.00 102.2 69.39 19.20 0 10.94 5.66 223 223 8.65 1.24 2 2 182.60 77.50 0 3.12 104.6 1284 92 19950622 60000.00 70000.00 105.3 69.38 19.20 0 10.93 4.09 254 254 8.62 1.52 3 3 182.60 77.50 0 2.88 107.8 1284 92 19950622 60000.00 70000.00 108.3 69.38 19.20 0 10.92 -7.82 284 286 8.96 1.88 5 11 182.60 77.50 0 2.74 110.9 1284 92 19950622 60000.00 70000.00 111.4 69.37 19.20 0 10.92 -10.42 311 321 8.98 2.01 5 13 182.60 77.50 0 2.55 114.1 1284 92 19950622 60000.00 70000.00 114.5 69.37 19.20 0 10.92 -16.71 335 339 8.99 2.27 6 14 182.60 77.50 0 2.37 117.2 1284 92 19950622 60000.00 70000.00 117.6 69.36 19.20 0 10.91 -15.35 360 366 9.01 2.54 7 17 182.60 77.50 0 2.20 120.4 1284 92 19950622 60000.00 70000.00 120.6 69.36 19.20 0 10.91 -18.61 388 397 9.04 2.88 8 19 182.60 77.50 2 2.04 123.5 1284 92 19950622 60000.00 70000.00 123.7 69.35 19.20 0 10.93 -13.32 411 447 9.06 3.10 8 21 182.60 77.50 2 1.90 126.7 1284 92 19950622 60000.00 70000.00 126.8 69.34 19.20 0 10.93 -11.42 453 488 9.08 3.41 10 25 182.60 77.50 2 1.76 129.8 1284 92 19950622 60000.00 70000.00 129.9 69.34 19.20 0 10.94 -15.45 484 524 9.11 3.61 11 27 182.60 77.50 3 1.65 132.9 1284 92 19950622 60000.00 70000.00 132.9 69.33 19.19 0 10.94 -6.39 509 547 9.12 3.85 11 29 182.60 77.50 4 1.54 136.1 1284 92 19950622 60000.00 70000.00 136.0 69.33 19.19 0 10.98 2.43 519 623 9.15 3.82 11 32 182.60 77.50 5 1.44 139.2 1284 92 19950622 60000.00 70000.00 139.1 69.32 19.19 0 11.00 -4.13 538 658 9.15 3.95 11 32 182.60 77.50 5 1.35 142.4 1284 92 19950622 60000.00 70000.00 142.2 69.32 19.19 0 11.02 -0.95 552 700 9.19 3.90 12 34 182.60 77.50 5 1.26 145.5 1284 92 19950622 60000.00 70000.00 145.2 69.31 19.19 0 11.04 7.82 575 764 9.19 3.89 12 36 182.60 77.50 6 1.18 148.7 1284 92 19950622 60000.00 70000.00 148.3 69.31 19.19 0 11.06 3.21 612 806 9.20 4.01 12 37 182.60 77.50 6 1.11 151.8 1284 92 19950622 60000.00 70000.00 151.4 69.30 19.19 0 11.07 18.63 637 851 9.21 4.14 13 39 182.60 77.50 7 1.03 155.0 1284 92 19950622 60000.00 70000.00 154.5 69.29 19.19 0 11.10 17.90 639 952 9.24 4.25 13 43 182.60 77.50 9 0.96 158.1 1284 92 19950622 60000.00 70000.00 157.5 69.29 19.19 0 11.10 13.77 692 1008 9.25 4.54 14 47 182.60 77.50 10 0.90 161.3 1284 92 19950622 60000.00 70000.00 160.6 69.28 19.19 0 11.12 18.49 700 1084 9.27 4.52 14 49 182.60 77.50 11 0.83 164.4 1284 92 19950622 60000.00 70000.00 163.7 69.28 19.19 0 11.12 19.45 741 1161 9.29 4.84 15 54 182.60 77.50 12 0.77 167.6 1284 92 19950622 60000.00 70000.00 166.8 69.27 19.19 0 11.14 20.49 718 1246 9.30 4.86 14 56 182.60 77.50 13 0.71 170.7 1284 92 19950622 60000.00 70000.00 169.9 69.27 19.19 0 11.15 22.78 756 1349 9.32 5.24 15 62 182.60 77.50 14 0.65 173.9 1284 92 19950622 60000.00 70000.00 172.9 69.26 19.19 0 11.15 16.78 788 1426 9.33 5.36 17 69 182.60 77.50 15 0.59 177.0 1284 92 19950622 60000.00 70000.00 176.0 69.26 19.19 0 11.16 13.52 812 1524 9.35 5.65 18 74 182.60 77.50 16 0.54 180.2 1284 92 19950622 60000.00 70000.00 179.1 69.25 19.18 0 11.16 22.16 803 1625 9.36 5.72 18 79 182.60 77.50 17 0.49 183.3 1284 92 19950622 60000.00 70000.00 182.2 69.24 19.18 0 11.16 19.32 831 1742 9.38 6.21 19 89 182.60 77.50 17 0.43 186.5 1284 92 19950622 60000.00 70000.00 185.2 69.24 19.18 0 11.16 19.78 862 1765 9.39 6.58 21 94 182.60 77.50 18 0.38 189.6 1284 92 19950622 60000.00 70000.00 188.3 69.23 19.18 0 11.16 23.98 911 1877 9.40 7.04 23 103 182.60 77.50 19 0.33 192.8 1284 92 19950622 60000.00 70000.00 191.4 69.23 19.18 0 11.16 21.86 896 1936 9.41 7.14 23 108 182.60 77.50 20 0.28 195.9 1284 92 19950622 60000.00 70000.00 194.5 69.22 19.18 0 11.17 20.99 897 2054 9.43 7.25 23 115 182.60 77.50 21 0.24 199.1 1284 92 19950622 60000.00 70000.00 197.6 69.22 19.18 0 11.18 18.60 953 2140 9.44 7.84 25 124 182.60 77.50 23 0.19 202.2 1284 92 19950622 60000.00 70000.00 200.6 69.21 19.18 0 11.19 8.22 931 2261 9.46 7.94 25 131 182.60 77.50 25 0.14 205.3 1284 92 19950622 60000.00 70000.00 203.7 69.21 19.18 0 11.19 9.33 949 2250 9.48 8.42 26 136 182.60 77.50 31 0.10 208.5 1284 92 19950622 60000.00 70000.00 206.8 69.20 19.18 0 11.19 6.18 953 2252 9.48 8.61 26 136 182.60 77.50 38 0.05 211.6 1284 92 19950622 60000.00 70000.00 209.9 69.20 19.18 0 11.21 -1.52 895 2261 9.49 8.59 23 128 182.60 77.50 43 0.02 214.8 1284 92 19950622 60000.00 70000.00 212.9 69.19 19.18 0 11.23 -1.21 865 2258 9.50 8.27 23 128 182.60 77.50 49 0.00 217.9 1284 92 19950622 60000.00 70000.00 216.0 69.19 19.18 0 11.23 -15.79 857 2197 9.50 8.55 22 124 182.60 77.50 56 0.00 221.1 1284 92 19950622 60000.00 70000.00 219.1 69.18 19.18 0 11.25 -4.42 866 2201 9.51 8.56 22 121 182.60 77.50 62 0.00 224.2 1284 92 19950622 60000.00 70000.00 222.2 69.17 19.17 0 11.25 2.59 843 2168 9.52 8.53 21 117 182.60 77.50 67 0.00 227.4 1284 92 19950622 60000.00 70000.00 225.3 69.17 19.17 0 11.28 3.37 799 2174 9.52 7.85 18 108 182.60 77.50 70 0.00 230.5 1284 92 19950622 60000.00 70000.00 228.3 69.16 19.17 0 11.30 -6.84 806 2249 9.53 7.56 18 110 182.60 77.50 72 0.00 233.7 1284 92 19950622 60000.00 70000.00 231.4 69.16 19.17 0 11.30 -1.87 835 2295 9.53 7.85 19 114 182.60 77.50 74 0.00 236.8 1284 92 19950622 60000.00 70000.00 234.5 69.15 19.17 0 11.32 9.71 828 2287 9.55 7.78 18 111 182.60 77.50 77 0.00 240.0 1284 92 19950622 60000.00 70000.00 237.6 69.15 19.17 0 11.30 7.65 842 2227 9.55 7.77 19 111 182.60 77.50 80 0.00 243.1 1284 92 19950622 60000.00 70000.00 240.6 69.14 19.17 0 11.31 7.40 805 2221 9.55 7.69 17 107 182.60 77.50 83 0.00 246.3 1284 92 19950622 60000.00 70000.00 243.7 69.14 19.17 0 11.32 -3.51 827 2210 9.56 7.93 18 108 182.60 77.50 86 0.00 249.4 1284 92 19950622 60000.00 70000.00 246.8 69.13 19.17 0 11.34 1.92 830 2190 9.57 7.63 18 106 182.60 77.50 88 0.00 252.6 1284 92 19950622 60000.00 70000.00 249.9 69.13 19.17 0 11.33 -11.50 853 2208 9.58 8.22 19 112 182.60 77.50 91 0.00 255.7 1284 92 19950622 60000.00 70000.00 253.0 69.12 19.17 0 11.34 9.36 851 2226 9.58 8.16 19 110 182.60 77.50 92 0.00 258.9 1284 92 19950622 60000.00 70000.00 256.0 69.12 19.17 0 11.34 0.69 845 2235 9.58 8.09 19 112 182.60 77.50 93 0.00 262.0 1284 92 19950622 60000.00 70000.00 259.1 69.11 19.17 0 11.33 6.16 849 2179 9.59 8.38 19 113 182.60 77.50 94 0.00 265.2 1284 92 19950622 60000.00 70000.00 262.2 69.11 19.17 0 11.34 -19.83 877 2196 9.60 8.38 20 111 182.60 77.50 95 0.00 268.3 1284 92 19950622 60000.00 70000.00 265.3 69.10 19.17 0 11.35 2.94 838 2261 9.61 8.21 19 117 182.60 77.50 95 0.00 271.5 1284 92 19950622 60000.00 70000.00 268.4 69.10 19.16 0 11.34 1.64 836 2244 9.62 8.55 19 117 182.60 77.50 96 0.00 274.6 1284 92 19950622 60000.00 70000.00 271.4 69.09 19.16 0 11.32 -6.88 894 2212 9.62 9.51 22 126 182.60 77.50 97 0.00 277.7 1284 92 19950622 60000.00 70000.00 143.3 69.31 19.19 0 10.99 0.60 631 659 8.06 1.00 1 3 182.60 77.50 5 1.23 146.7 1284 92 19950622 60000.00 70000.00 165.3 69.27 19.19 0 11.09 15.08 770 1089 8.18 1.00 1 4 182.60 77.50 12 0.74 169.2 1284 92 19950622 60000.00 70000.00 187.2 69.24 19.18 0 11.15 16.55 936 1662 8.28 1.00 2 7 182.60 77.50 19 0.35 191.7 1284 92 19950622 60000.00 70000.00 209.2 69.20 19.18 0 11.21 8.77 959 2111 8.38 1.00 2 9 182.60 77.50 42 0.02 214.1 1284 92 19950622 60000.00 70000.00 231.2 69.16 19.17 0 11.28 -2.52 875 2162 8.43 1.00 2 9 182.60 77.50 74 0.00 236.6 1284 92 19950622 60000.00 70000.00 253.2 69.12 19.17 0 11.32 -7.47 855 2152 8.44 1.00 1 8 182.60 77.50 92 0.00 259.1 1284 92 19950622 60000.00 70000.00 275.2 69.08 19.16 0 11.32 -7.73 868 2217 8.45 1.00 1 9 182.60 77.50 97 0.00 281.6 1284 92 19950622 60000.00 70000.00 297.2 69.05 19.16 0 11.29 -6.91 891 2261 8.47 1.00 2 10 182.60 77.50 99 0.00 304.1 1284 92 19950622 60000.00 70000.00 319.2 69.01 19.15 0 11.25 -4.42 919 2314 8.50 1.00 2 13 182.60 77.50 100 0.00 326.6 1284 92 19950622 60000.00 70000.00 341.2 68.98 19.15 0 11.20 -3.35 960 2355 8.55 1.20 3 16 182.60 77.50 100 0.00 349.1 1284 92 19950622 60000.00 70000.00 363.2 68.94 19.15 0 11.14 -0.11 1010 2392 8.59 1.61 4 21 182.60 77.50 100 0.00 371.5 1284 92 19950622 60000.00 70000.00 385.2 68.90 19.14 0 11.08 -2.50 1080 2419 8.64 2.22 6 29 182.60 77.50 100 0.00 394.0 1284 92 19950622 60000.00 70000.00 407.2 68.87 19.14 0 11.02 2.14 1187 2438 8.69 3.12 9 40 182.60 77.50 100 0.00 416.5 1284 92 19950622 60000.00 70000.00 429.2 68.84 19.13 0 10.96 6.14 1299 2490 8.74 4.36 13 54 182.60 77.50 100 0.00 439.0 1284 92 19950622 60000.00 70000.00 451.3 68.80 19.13 0 10.91 12.24 1420 2510 8.79 5.99 18 72 182.60 77.50 100 0.00 461.5 1284 92 19950622 60000.00 70000.00 473.3 68.77 19.13 0 10.85 17.32 1589 2544 8.84 8.22 28 99 182.60 77.50 100 0.00 484.0 1284 92 19950622 60000.00 70000.00 495.3 68.74 19.12 0 10.79 -6.61 1778 2545 8.89 11.26 41 133 182.60 77.50 100 0.00 506.4 1284 92 19950622 60000.00 70000.00 517.3 68.70 19.12 0 10.75 16.34 1960 2616 8.96 14.95 60 181 182.60 77.50 100 0.00 528.9 1284 92 19950622 60000.00 70000.00 539.4 68.67 19.11 0 10.70 34.58 2202 2580 9.03 19.90 86 236 182.60 77.50 100 0.00 551.4 1284 92 19950622 60000.00 70000.00 561.4 68.64 19.11 0 10.65 -11.94 2478 2633 9.10 26.46 126 322 182.60 77.50 100 0.00 573.9 1284 92 19950622 60000.00 70000.00 583.4 68.61 19.11 0 10.61 -46.00 2697 2625 9.16 33.10 169 404 182.60 77.50 100 0.00 596.4 1284 92 19950622 70000.00 80000.00 92.9 69.41 19.20 0 10.80 -7.76 130 130 8.71 1.00 7 7 182.60 77.50 0 4.14 95.2 1287 92 19950622 70000.00 80000.00 96.0 69.40 19.20 0 10.85 1.05 178 178 8.54 1.12 3 3 182.60 77.50 0 3.72 98.3 1287 92 19950622 70000.00 80000.00 99.1 69.40 19.20 0 10.90 4.29 220 220 8.50 1.32 2 2 182.60 77.50 0 3.41 101.5 1287 92 19950622 70000.00 80000.00 102.2 69.39 19.20 0 10.91 -4.03 243 243 8.50 1.46 2 2 182.60 77.50 0 3.10 104.6 1287 92 19950622 70000.00 80000.00 105.3 69.38 19.20 0 10.92 -15.05 267 267 8.53 1.66 3 3 182.60 77.50 0 2.71 107.8 1287 92 19950622 70000.00 80000.00 108.3 69.38 19.20 0 10.94 -19.95 272 280 8.98 1.76 4 11 182.60 77.50 0 2.72 110.9 1287 92 19950622 70000.00 80000.00 111.4 69.37 19.20 0 10.93 -16.04 282 289 8.99 1.89 5 12 182.60 77.50 0 2.54 114.1 1287 92 19950622 70000.00 80000.00 114.5 69.37 19.20 0 10.94 -10.26 302 321 9.01 2.11 5 13 182.60 77.50 0 2.36 117.2 1287 92 19950622 70000.00 80000.00 117.6 69.36 19.20 0 10.95 -11.69 337 358 9.04 2.35 6 15 182.60 77.50 0 2.20 120.4 1287 92 19950622 70000.00 80000.00 120.6 69.36 19.20 0 10.94 -6.30 384 394 9.07 2.74 8 19 182.60 77.50 1 2.04 123.5 1287 92 19950622 70000.00 80000.00 123.7 69.35 19.20 0 10.95 -5.64 402 450 9.10 2.98 8 22 182.60 77.50 1 1.90 126.7 1287 92 19950622 70000.00 80000.00 126.8 69.34 19.20 0 10.94 -1.17 458 490 9.11 3.42 10 26 182.60 77.50 2 1.76 129.8 1287 92 19950622 70000.00 80000.00 129.9 69.34 19.20 0 10.97 5.73 476 540 9.14 3.50 10 27 182.60 77.50 3 1.65 132.9 1287 92 19950622 70000.00 80000.00 132.9 69.33 19.19 0 10.99 4.21 504 577 9.15 3.72 11 29 182.60 77.50 4 1.54 136.1 1287 92 19950622 70000.00 80000.00 136.0 69.33 19.19 0 11.03 8.92 503 626 9.17 3.56 10 30 182.60 77.50 5 1.44 139.2 1287 92 19950622 70000.00 80000.00 139.1 69.32 19.19 0 11.05 6.97 522 665 9.18 3.63 10 30 182.60 77.50 5 1.34 142.4 1287 92 19950622 70000.00 80000.00 142.2 69.32 19.19 0 11.07 6.46 558 728 9.20 3.77 11 33 182.60 77.50 6 1.26 145.5 1287 92 19950622 70000.00 80000.00 145.2 69.31 19.19 0 11.09 12.00 576 789 9.22 3.85 11 35 182.60 77.50 7 1.18 148.7 1287 92 19950622 70000.00 80000.00 148.3 69.31 19.19 0 11.11 12.72 599 861 9.24 3.91 11 37 182.60 77.50 8 1.10 151.8 1287 92 19950622 70000.00 80000.00 151.4 69.30 19.19 0 11.12 6.92 636 908 9.25 4.13 12 40 182.60 77.50 9 1.03 155.0 1287 92 19950622 70000.00 80000.00 154.5 69.29 19.19 0 11.14 15.10 636 971 9.27 4.09 12 41 182.60 77.50 10 0.96 158.1 1287 92 19950622 70000.00 80000.00 157.5 69.29 19.19 0 11.16 4.63 651 1042 9.28 4.14 12 44 182.60 77.50 10 0.89 161.3 1287 92 19950622 70000.00 80000.00 160.6 69.28 19.19 0 11.15 8.00 682 1094 9.30 4.43 13 49 182.60 77.50 11 0.83 164.4 1287 92 19950622 70000.00 80000.00 163.7 69.28 19.19 0 11.18 7.77 695 1212 9.31 4.45 13 51 182.60 77.50 12 0.77 167.6 1287 92 19950622 70000.00 80000.00 166.8 69.27 19.19 0 11.18 13.23 716 1267 9.32 4.59 14 55 182.60 77.50 13 0.71 170.7 1287 92 19950622 70000.00 80000.00 169.9 69.27 19.19 0 11.17 7.12 727 1346 9.34 4.96 15 62 182.60 77.50 14 0.65 173.9 1287 92 19950622 70000.00 80000.00 172.9 69.26 19.19 0 11.18 14.36 776 1453 9.36 5.22 16 67 182.60 77.50 15 0.59 177.0 1287 92 19950622 70000.00 80000.00 176.0 69.26 19.19 0 11.19 1.96 780 1535 9.37 5.46 16 71 182.60 77.50 16 0.54 180.2 1287 92 19950622 70000.00 80000.00 179.1 69.25 19.18 0 11.19 3.58 790 1619 9.38 5.79 17 77 182.60 77.50 17 0.49 183.3 1287 92 19950622 70000.00 80000.00 182.2 69.24 19.18 0 11.20 19.87 812 1743 9.39 5.80 17 83 182.60 77.50 17 0.44 186.5 1287 92 19950622 70000.00 80000.00 185.2 69.24 19.18 0 11.18 11.40 876 1816 9.40 6.57 20 93 182.60 77.50 18 0.39 189.6 1287 92 19950622 70000.00 80000.00 188.3 69.23 19.18 0 11.18 9.27 876 1874 9.41 6.83 21 99 182.60 77.50 19 0.34 192.8 1287 92 19950622 70000.00 80000.00 191.4 69.23 19.18 0 11.20 12.14 884 2018 9.44 6.78 21 107 182.60 77.50 20 0.29 195.9 1287 92 19950622 70000.00 80000.00 194.5 69.22 19.18 0 11.20 10.43 941 2114 9.44 7.37 23 113 182.60 77.50 21 0.24 199.1 1287 92 19950622 70000.00 80000.00 197.6 69.22 19.18 0 11.22 1.42 922 2223 9.47 7.06 22 119 182.60 77.50 23 0.19 202.2 1287 92 19950622 70000.00 80000.00 200.6 69.21 19.18 0 11.24 1.12 923 2314 9.47 7.18 22 118 182.60 77.50 25 0.15 205.3 1287 92 19950622 70000.00 80000.00 203.7 69.21 19.18 0 11.24 -19.07 917 2292 9.50 7.60 23 126 182.60 77.50 31 0.10 208.5 1287 92 19950622 70000.00 80000.00 206.8 69.20 19.18 0 11.25 -12.96 932 2332 9.50 8.06 23 127 182.60 77.50 38 0.06 211.6 1287 92 19950622 70000.00 80000.00 209.9 69.20 19.18 0 11.26 -3.37 895 2293 9.52 7.86 22 124 182.60 77.50 45 0.02 214.8 1287 92 19950622 70000.00 80000.00 212.9 69.19 19.18 0 11.29 -6.53 866 2297 9.52 7.76 20 117 182.60 77.50 51 0.00 217.9 1287 92 19950622 70000.00 80000.00 216.0 69.19 19.18 0 11.30 -3.87 840 2273 9.51 7.46 19 110 182.60 77.50 58 0.00 221.1 1287 92 19950622 70000.00 80000.00 219.1 69.18 19.18 0 11.32 -1.21 835 2322 9.54 7.17 18 111 182.60 77.50 63 0.00 224.2 1287 92 19950622 70000.00 80000.00 222.2 69.17 19.17 0 11.33 -8.72 809 2299 9.54 7.23 17 105 182.60 77.50 68 0.00 227.4 1287 92 19950622 70000.00 80000.00 225.3 69.17 19.17 0 11.33 -10.13 818 2257 9.55 7.32 17 105 182.60 77.50 71 0.00 230.5 1287 92 19950622 70000.00 80000.00 228.3 69.16 19.17 0 11.34 -12.34 832 2305 9.55 7.36 17 106 182.60 77.50 74 0.00 233.7 1287 92 19950622 70000.00 80000.00 231.4 69.16 19.17 0 11.34 -12.43 831 2294 9.56 7.39 17 107 182.60 77.50 76 0.00 236.8 1287 92 19950622 70000.00 80000.00 234.5 69.15 19.17 0 11.35 -26.52 821 2231 9.56 7.27 17 101 182.60 77.50 79 0.00 240.0 1287 92 19950622 70000.00 80000.00 237.6 69.15 19.17 0 11.36 -3.24 826 2264 9.57 7.33 17 104 182.60 77.50 82 0.00 243.1 1287 92 19950622 70000.00 80000.00 240.6 69.14 19.17 0 11.34 -19.10 828 2201 9.56 7.72 17 102 182.60 77.50 85 0.00 246.3 1287 92 19950622 70000.00 80000.00 243.7 69.14 19.17 0 11.36 -12.40 834 2265 9.57 7.42 17 102 182.60 77.50 88 0.00 249.4 1287 92 19950622 70000.00 80000.00 246.8 69.13 19.17 0 11.35 -6.54 814 2233 9.58 7.47 17 103 182.60 77.50 90 0.00 252.6 1287 92 19950622 70000.00 80000.00 249.9 69.13 19.17 0 11.37 -6.03 825 2236 9.57 7.40 16 100 182.60 77.50 92 0.00 255.7 1287 92 19950622 70000.00 80000.00 253.0 69.12 19.17 0 11.35 -3.02 803 2238 9.59 7.67 17 107 182.60 77.50 94 0.00 258.9 1287 92 19950622 70000.00 80000.00 256.0 69.12 19.17 0 11.36 -19.14 800 2185 9.58 7.62 17 103 182.60 77.50 95 0.00 262.0 1287 92 19950622 70000.00 80000.00 259.1 69.11 19.17 0 11.34 -37.40 815 2257 9.59 7.94 18 112 182.60 77.50 95 0.00 265.2 1287 92 19950622 70000.00 80000.00 262.2 69.11 19.17 0 11.35 -18.25 823 2275 9.60 8.14 18 114 182.60 77.50 95 0.00 268.3 1287 92 19950622 70000.00 80000.00 265.3 69.10 19.17 0 11.34 -17.68 826 2296 9.61 8.14 19 120 182.60 77.50 97 0.00 271.5 1287 92 19950622 70000.00 80000.00 268.4 69.10 19.16 0 11.33 -7.14 830 2272 9.61 8.54 19 120 182.60 77.50 97 0.00 274.6 1287 92 19950622 70000.00 80000.00 271.4 69.09 19.16 0 11.33 -4.25 857 2275 9.63 9.05 20 124 182.60 77.50 97 0.00 277.7 1287 92 19950622 70000.00 80000.00 143.3 69.31 19.19 0 11.02 6.17 642 665 8.11 1.00 1 3 182.60 77.50 6 1.23 146.7 1287 92 19950622 70000.00 80000.00 165.3 69.27 19.19 0 11.13 8.70 768 1113 8.24 1.00 1 4 182.60 77.50 12 0.74 169.2 1287 92 19950622 70000.00 80000.00 187.2 69.24 19.18 0 11.18 5.23 930 1689 8.36 1.00 2 8 182.60 77.50 19 0.35 191.7 1287 92 19950622 70000.00 80000.00 209.2 69.20 19.18 0 11.25 -5.48 954 2150 8.47 1.00 2 11 182.60 77.50 43 0.03 214.1 1287 92 19950622 70000.00 80000.00 231.2 69.16 19.17 0 11.32 -15.50 861 2161 8.55 1.00 2 10 182.60 77.50 76 0.00 236.6 1287 92 19950622 70000.00 80000.00 253.2 69.12 19.17 0 11.33 -17.95 855 2141 8.53 1.00 2 10 182.60 77.50 94 0.00 259.1 1287 92 19950622 70000.00 80000.00 275.2 69.08 19.16 0 11.32 -16.83 883 2217 8.51 1.00 2 10 182.60 77.50 97 0.00 281.6 1287 92 19950622 70000.00 80000.00 297.2 69.05 19.16 0 11.27 -15.38 909 2255 8.55 1.06 2 13 182.60 77.50 100 0.00 304.1 1287 92 19950622 70000.00 80000.00 319.2 69.01 19.15 0 11.22 -14.21 941 2308 8.59 1.41 3 17 182.60 77.50 100 0.00 326.6 1287 92 19950622 70000.00 80000.00 341.2 68.98 19.15 0 11.16 -11.69 975 2368 8.64 1.89 4 23 182.60 77.50 100 0.00 349.1 1287 92 19950622 70000.00 80000.00 363.2 68.94 19.15 0 11.10 -10.66 1025 2392 8.69 2.62 6 31 182.60 77.50 100 0.00 371.5 1287 92 19950622 70000.00 80000.00 385.2 68.90 19.14 0 11.11 -8.01 919 2528 9.66 9.54 38 236 182.60 77.50 100 0.00 394.0 1287 92 19950622 70000.00 80000.00 407.2 68.87 19.14 0 11.21 4.42 559 2733 9.93 6.67 31 352 182.60 77.50 100 0.00 416.5 1287 92 19950622 70000.00 80000.00 429.2 68.84 19.13 0 11.18 0.62 545 2839 9.84 6.98 30 349 182.60 77.50 100 0.00 439.0 1287 92 19950622 70000.00 80000.00 451.3 68.80 19.13 0 10.95 -8.46 1227 2675 9.74 30.74 103 500 182.60 77.50 100 0.00 461.5 1287 92 19950622 70000.00 80000.00 473.3 68.77 19.13 0 10.84 -1.68 1474 2574 9.28 19.65 66 263 182.60 77.50 100 0.00 484.0 1287 92 19950622 70000.00 80000.00 495.3 68.74 19.12 0 10.75 -11.37 1741 2518 8.99 19.09 67 214 182.60 77.50 100 0.00 506.4 1287 92 19950622 70000.00 80000.00 517.3 68.70 19.12 0 10.69 -3.69 1978 2470 9.05 25.71 102 285 182.60 77.50 100 0.00 528.9 1287 92 19950622 70000.00 80000.00 539.4 68.67 19.11 0 10.61 -14.10 2255 2231 9.12 35.03 160 371 182.60 77.50 100 0.00 551.4 1287 92 19950622 70000.00 80000.00 561.4 68.64 19.11 0 10.59 -19.32 2392 2285 9.21 43.07 207 470 182.60 77.50 100 0.00 573.9 1287 92 19950622 70000.00 80000.00 583.4 68.61 19.11 0 10.56 -33.52 2299 2364 9.30 53.66 252 617 182.60 77.50 100 0.00 596.4 1287 92 19950622 80000.00 90000.00 92.9 69.41 19.20 0 10.70 -1.41 158 158 8.62 1.00 7 7 182.60 77.50 0 4.13 95.2 1281 92 19950622 80000.00 90000.00 96.0 69.40 19.20 0 10.82 5.49 186 186 8.45 1.17 3 3 182.60 77.50 0 3.67 98.3 1281 92 19950622 80000.00 90000.00 99.1 69.40 19.20 0 10.88 -0.51 210 210 8.43 1.27 2 2 182.60 77.50 0 3.39 101.5 1281 92 19950622 80000.00 90000.00 102.2 69.39 19.20 0 10.91 -8.95 237 237 8.46 1.38 2 2 182.60 77.50 0 3.18 104.6 1281 92 19950622 80000.00 90000.00 105.3 69.38 19.20 0 10.94 -17.56 238 238 8.48 1.40 2 2 182.60 77.50 0 2.94 107.8 1281 92 19950622 80000.00 90000.00 108.3 69.38 19.20 0 10.95 -15.75 234 236 8.96 1.49 4 9 182.60 77.50 0 2.71 110.9 1281 92 19950622 80000.00 90000.00 111.4 69.37 19.20 0 10.95 -13.10 260 267 8.98 1.73 4 10 182.60 77.50 0 2.53 114.1 1281 92 19950622 80000.00 90000.00 114.5 69.37 19.20 0 10.95 -8.94 312 320 9.01 2.06 5 13 182.60 77.50 0 2.36 117.2 1281 92 19950622 80000.00 90000.00 117.6 69.36 19.20 0 10.95 -7.80 361 371 9.03 2.37 6 16 182.60 77.50 0 2.19 120.4 1281 92 19950622 80000.00 90000.00 120.6 69.36 19.20 0 10.95 -7.50 406 432 9.05 2.82 7 19 182.60 77.50 1 2.04 123.5 1281 92 19950622 80000.00 90000.00 123.7 69.35 19.20 0 10.95 -6.42 451 480 9.08 3.20 9 23 182.60 77.50 1 1.89 126.7 1281 92 19950622 80000.00 90000.00 126.8 69.34 19.20 0 10.97 -1.93 486 539 9.11 3.46 10 26 182.60 77.50 2 1.76 129.8 1281 92 19950622 80000.00 90000.00 129.9 69.34 19.20 0 10.98 0.13 522 575 9.14 3.61 11 29 182.60 77.50 3 1.64 132.9 1281 92 19950622 80000.00 90000.00 132.9 69.33 19.19 0 11.01 2.09 528 617 9.15 3.70 11 30 182.60 77.50 3 1.53 136.1 1281 92 19950622 80000.00 90000.00 136.0 69.33 19.19 0 11.03 12.49 547 648 9.16 3.69 11 30 182.60 77.50 5 1.43 139.2 1281 92 19950622 80000.00 90000.00 139.1 69.32 19.19 0 11.06 10.00 558 694 9.20 3.65 11 32 182.60 77.50 5 1.34 142.4 1281 92 19950622 80000.00 90000.00 142.2 69.32 19.19 0 11.09 12.70 574 738 9.20 3.68 11 32 182.60 77.50 5 1.25 145.5 1281 92 19950622 80000.00 90000.00 145.2 69.31 19.19 0 11.10 17.38 601 766 9.22 3.84 11 34 182.60 77.50 6 1.17 148.7 1281 92 19950622 80000.00 90000.00 148.3 69.31 19.19 0 11.12 21.07 608 810 9.23 3.81 11 34 182.60 77.50 8 1.09 151.8 1281 92 19950622 80000.00 90000.00 151.4 69.30 19.19 0 11.13 20.39 625 859 9.25 3.96 12 37 182.60 77.50 9 1.02 155.0 1281 92 19950622 80000.00 90000.00 154.5 69.29 19.19 0 11.17 16.31 625 957 9.27 3.90 11 39 182.60 77.50 10 0.95 158.1 1281 92 19950622 80000.00 90000.00 157.5 69.29 19.19 0 11.17 13.10 656 1014 9.29 4.13 12 42 182.60 77.50 10 0.89 161.3 1281 92 19950622 80000.00 90000.00 160.6 69.28 19.19 0 11.19 20.42 657 1117 9.30 4.11 12 45 182.60 77.50 11 0.82 164.4 1281 92 19950622 80000.00 90000.00 163.7 69.28 19.19 0 11.18 16.09 721 1187 9.31 4.61 14 51 182.60 77.50 12 0.76 167.6 1281 92 19950622 80000.00 90000.00 166.8 69.27 19.19 0 11.20 12.84 705 1260 9.35 4.59 14 56 182.60 77.50 13 0.70 170.7 1281 92 19950622 80000.00 90000.00 169.9 69.27 19.19 0 11.19 16.94 747 1339 9.35 4.97 15 59 182.60 77.50 14 0.65 173.9 1281 92 19950622 80000.00 90000.00 172.9 69.26 19.19 0 11.21 11.74 768 1484 9.38 5.10 16 68 182.60 77.50 15 0.59 177.0 1281 92 19950622 80000.00 90000.00 176.0 69.26 19.19 0 11.22 0.65 775 1607 9.39 5.31 16 73 182.60 77.50 16 0.54 180.2 1281 92 19950622 80000.00 90000.00 179.1 69.25 19.18 0 11.21 18.28 839 1698 9.40 5.75 18 80 182.60 77.50 17 0.49 183.3 1281 92 19950622 80000.00 90000.00 182.2 69.24 19.18 0 11.21 11.37 898 1769 9.40 6.17 20 85 182.60 77.50 17 0.44 186.5 1281 92 19950622 80000.00 90000.00 185.2 69.24 19.18 0 11.22 -1.71 929 1910 9.43 6.38 21 96 182.60 77.50 18 0.39 189.6 1281 92 19950622 80000.00 90000.00 188.3 69.23 19.18 0 11.22 -5.50 966 2019 9.44 6.70 23 103 182.60 77.50 19 0.34 192.8 1281 92 19950622 80000.00 90000.00 191.4 69.23 19.18 0 11.23 0.81 1007 2137 9.46 7.17 24 112 182.60 77.50 20 0.29 195.9 1281 92 19950622 80000.00 90000.00 194.5 69.22 19.18 0 11.24 -7.02 1001 2214 9.46 7.14 23 112 182.60 77.50 21 0.24 199.1 1281 92 19950622 80000.00 90000.00 197.6 69.22 19.18 0 11.26 -7.15 1029 2338 9.49 7.28 24 119 182.60 77.50 23 0.20 202.2 1281 92 19950622 80000.00 90000.00 200.6 69.21 19.18 0 11.27 -14.67 1018 2449 9.50 7.28 24 126 182.60 77.50 25 0.15 205.3 1281 92 19950622 80000.00 90000.00 203.7 69.21 19.18 0 11.28 -13.55 1043 2444 9.50 7.86 24 125 182.60 77.50 31 0.11 208.5 1281 92 19950622 80000.00 90000.00 206.8 69.20 19.18 0 11.29 -17.13 1011 2449 9.53 7.84 24 128 182.60 77.50 38 0.06 211.6 1281 92 19950622 80000.00 90000.00 209.9 69.20 19.18 0 11.30 -3.32 949 2358 9.53 7.79 22 121 182.60 77.50 45 0.02 214.8 1281 92 19950622 80000.00 90000.00 212.9 69.19 19.18 0 11.31 -6.46 929 2374 9.54 7.66 21 119 182.60 77.50 51 0.00 217.9 1281 92 19950622 80000.00 90000.00 216.0 69.19 19.18 0 11.31 -29.21 891 2327 9.54 7.66 20 114 182.60 77.50 58 0.00 221.1 1281 92 19950622 80000.00 90000.00 219.1 69.18 19.18 0 11.34 -20.27 872 2341 9.54 7.38 18 109 182.60 77.50 63 0.00 224.2 1281 92 19950622 80000.00 90000.00 222.2 69.17 19.17 0 11.32 -10.84 906 2274 9.55 7.94 20 112 182.60 77.50 68 0.00 227.4 1281 92 19950622 80000.00 90000.00 225.3 69.17 19.17 0 11.32 -12.15 856 2274 9.54 7.78 19 111 182.60 77.50 71 0.00 230.5 1281 92 19950622 80000.00 90000.00 228.3 69.16 19.17 0 11.33 -9.06 901 2331 9.55 7.93 20 112 182.60 77.50 74 0.00 233.7 1281 92 19950622 80000.00 90000.00 231.4 69.16 19.17 0 11.33 -11.10 878 2307 9.55 7.93 19 111 182.60 77.50 76 0.00 236.8 1281 92 19950622 80000.00 90000.00 234.5 69.15 19.17 0 11.33 -14.57 854 2306 9.56 7.98 19 112 182.60 77.50 79 0.00 240.0 1281 92 19950622 80000.00 90000.00 237.6 69.15 19.17 0 11.33 -27.31 846 2254 9.55 8.03 18 109 182.60 77.50 82 0.00 243.1 1281 92 19950622 80000.00 90000.00 240.6 69.14 19.17 0 11.33 -17.50 871 2264 9.57 8.29 19 111 182.60 77.50 85 0.00 246.3 1281 92 19950622 80000.00 90000.00 243.7 69.14 19.17 0 11.31 -16.54 879 2184 9.57 8.83 20 112 182.60 77.50 88 0.00 249.4 1281 92 19950622 80000.00 90000.00 246.8 69.13 19.17 0 11.33 -11.87 835 2255 9.58 8.08 18 112 182.60 77.50 90 0.00 252.6 1281 92 19950622 80000.00 90000.00 249.9 69.13 19.17 0 11.32 -17.82 845 2254 9.57 8.17 18 112 182.60 77.50 92 0.00 255.7 1281 92 19950622 80000.00 90000.00 253.0 69.12 19.17 0 11.30 -4.73 825 2203 9.58 8.85 19 118 182.60 77.50 94 0.00 258.9 1281 92 19950622 80000.00 90000.00 256.0 69.12 19.17 0 11.31 -4.05 850 2226 9.57 8.79 19 116 182.60 77.50 95 0.00 262.0 1281 92 19950622 80000.00 90000.00 259.1 69.11 19.17 0 11.30 -15.88 868 2305 9.59 9.15 21 126 182.60 77.50 95 0.00 265.2 1281 92 19950622 80000.00 90000.00 262.2 69.11 19.17 0 11.31 1.66 835 2288 9.59 8.66 20 124 182.60 77.50 95 0.00 268.3 1281 92 19950622 80000.00 90000.00 265.3 69.10 19.17 0 11.32 -25.96 836 2296 9.60 8.92 20 123 182.60 77.50 97 0.00 271.5 1281 92 19950622 80000.00 90000.00 268.4 69.10 19.16 0 11.29 -7.74 861 2287 9.60 9.62 22 132 182.60 77.50 97 0.00 274.6 1281 92 19950622 80000.00 90000.00 271.4 69.09 19.16 0 11.31 -9.59 857 2346 9.62 9.25 21 133 182.60 77.50 97 0.00 277.7 1281 92 19950622 80000.00 90000.00 143.3 69.31 19.19 0 11.05 9.13 633 693 8.08 1.00 1 3 182.60 77.50 6 1.22 146.7 1281 92 19950622 80000.00 90000.00 165.3 69.27 19.19 0 11.15 12.65 769 1110 8.13 1.00 1 4 182.60 77.50 12 0.73 169.2 1281 92 19950622 80000.00 90000.00 187.2 69.24 19.18 0 11.20 1.73 1009 1736 8.25 1.00 2 6 182.60 77.50 19 0.35 191.7 1281 92 19950622 80000.00 90000.00 209.2 69.20 19.18 0 11.28 -9.99 1008 2226 8.38 1.00 2 8 182.60 77.50 43 0.03 214.1 1281 92 19950622 80000.00 90000.00 231.2 69.16 19.17 0 11.32 -14.16 896 2192 8.38 1.00 1 7 182.60 77.50 76 0.00 236.6 1281 92 19950622 80000.00 90000.00 253.2 69.12 19.17 0 11.31 -14.23 874 2167 8.32 1.00 1 6 182.60 77.50 94 0.00 259.1 1281 92 19950622 80000.00 90000.00 275.2 69.08 19.16 0 11.29 -12.28 888 2254 8.31 1.00 1 7 182.60 77.50 97 0.00 281.6 1281 92 19950622 80000.00 90000.00 297.2 69.05 19.16 0 11.24 -7.18 905 2290 8.30 1.00 1 8 182.60 77.50 100 0.00 304.1 1281 92 19950622 80000.00 90000.00 319.2 69.01 19.15 0 11.19 -3.10 932 2352 8.31 1.00 2 9 182.60 77.50 100 0.00 326.6 1281 92 19950622 80000.00 90000.00 341.2 68.98 19.15 0 11.14 -1.70 957 2407 8.33 1.00 2 11 182.60 77.50 100 0.00 349.1 1281 92 19950622 80000.00 90000.00 363.2 68.94 19.15 0 11.08 -1.31 994 2447 8.36 1.00 2 14 182.60 77.50 100 0.00 371.5 1281 92 19950622 80000.00 90000.00 385.2 68.90 19.14 0 11.03 3.04 1041 2477 8.42 1.28 3 19 182.60 77.50 100 0.00 394.0 1281 92 19950622 80000.00 90000.00 407.2 68.87 19.14 0 10.97 6.03 1116 2506 8.46 1.74 5 24 182.60 77.50 100 0.00 416.5 1281 92 19950622 80000.00 90000.00 429.2 68.84 19.13 0 10.92 3.67 1201 2565 8.51 2.29 7 32 182.60 77.50 100 0.00 439.0 1281 92 19950622 80000.00 90000.00 451.3 68.80 19.13 0 10.86 17.77 1295 2592 8.56 3.08 9 43 182.60 77.50 100 0.00 461.5 1281 92 19950622 80000.00 90000.00 473.3 68.77 19.13 0 10.81 14.93 1409 2588 8.62 4.18 13 56 182.60 77.50 100 0.00 484.0 1281 92 19950622 80000.00 90000.00 495.3 68.74 19.12 0 10.76 11.82 1525 2616 8.68 5.63 19 74 182.60 77.50 100 0.00 506.4 1281 92 19950622 80000.00 90000.00 517.3 68.70 19.12 0 10.71 5.88 1670 2665 8.75 7.32 26 100 182.60 77.50 100 0.00 528.9 1281 92 19950622 80000.00 90000.00 539.4 68.67 19.11 0 10.67 -10.05 1801 2705 8.85 10.76 42 148 182.60 77.50 100 0.00 551.4 1281 92 19950622 80000.00 90000.00 561.4 68.64 19.11 0 10.59 -10.60 2122 2473 8.96 16.87 72 206 182.60 77.50 100 0.00 573.9 1281 92 19950622 80000.00 90000.00 583.4 68.61 19.11 0 10.55 -13.76 2262 2405 8.99 18.02 90 244 182.60 77.50 100 0.00 596.4 1281 92 19950622 90000.00 95955.00 92.9 69.41 19.20 0 10.71 2.74 152 152 8.68 1.00 7 7 182.60 77.50 0 4.13 95.2 1295 92 19950622 90000.00 95955.00 96.0 69.40 19.20 0 10.86 4.90 169 169 8.56 1.07 3 3 182.60 77.50 0 3.68 98.3 1295 92 19950622 90000.00 95955.00 99.1 69.40 19.20 0 10.92 -6.16 215 215 8.48 1.21 2 2 182.60 77.50 0 3.43 101.5 1295 92 19950622 90000.00 95955.00 102.2 69.39 19.20 0 10.97 -11.49 204 204 8.48 1.17 2 2 182.60 77.50 0 3.18 104.6 1295 92 19950622 90000.00 95955.00 105.3 69.38 19.20 0 10.97 -16.28 205 205 8.50 1.25 2 2 182.60 77.50 0 2.87 107.8 1295 92 19950622 90000.00 95955.00 108.3 69.38 19.20 0 10.96 -15.34 244 244 8.98 1.53 4 9 182.60 77.50 0 2.71 110.9 1295 92 19950622 90000.00 95955.00 111.4 69.37 19.20 0 10.96 -12.91 310 318 9.00 1.97 5 12 182.60 77.50 0 2.53 114.1 1295 92 19950622 90000.00 95955.00 114.5 69.37 19.20 0 10.95 -6.18 366 383 9.03 2.38 6 16 182.60 77.50 0 2.36 117.2 1295 92 19950622 90000.00 95955.00 117.6 69.36 19.20 0 10.95 -2.35 397 433 9.06 2.71 7 19 182.60 77.50 0 2.19 120.4 1295 92 19950622 90000.00 95955.00 120.6 69.36 19.20 0 10.96 1.19 427 469 9.08 2.98 8 22 182.60 77.50 1 2.04 123.5 1295 92 19950622 90000.00 95955.00 123.7 69.35 19.20 0 10.96 6.77 449 473 9.10 3.19 9 23 182.60 77.50 1 1.89 126.7 1295 92 19950622 90000.00 95955.00 126.8 69.34 19.20 0 10.99 7.31 457 508 9.13 3.28 9 24 182.60 77.50 2 1.75 129.8 1295 92 19950622 90000.00 95955.00 129.9 69.34 19.20 0 11.00 13.99 491 526 9.15 3.41 10 26 182.60 77.50 3 1.63 132.9 1295 92 19950622 90000.00 95955.00 132.9 69.33 19.19 0 11.02 18.84 495 550 9.16 3.46 10 26 182.60 77.50 3 1.52 136.1 1295 92 19950622 90000.00 95955.00 136.0 69.33 19.19 0 11.06 24.60 519 598 9.18 3.43 10 27 182.60 77.50 4 1.42 139.2 1295 92 19950622 90000.00 95955.00 139.1 69.32 19.19 0 11.10 11.26 530 656 9.20 3.44 10 28 182.60 77.50 4 1.33 142.4 1295 92 19950622 90000.00 95955.00 142.2 69.32 19.19 0 11.11 20.08 567 694 9.21 3.53 10 30 182.60 77.50 5 1.24 145.5 1295 92 19950622 90000.00 95955.00 145.2 69.31 19.19 0 11.14 19.66 582 761 9.24 3.58 10 32 182.60 77.50 6 1.16 148.7 1295 92 19950622 90000.00 95955.00 148.3 69.31 19.19 0 11.15 14.07 603 815 9.26 3.70 11 34 182.60 77.50 7 1.08 151.8 1295 92 19950622 90000.00 95955.00 151.4 69.30 19.19 0 11.17 13.65 635 914 9.27 3.83 11 37 182.60 77.50 9 1.01 155.0 1295 92 19950622 90000.00 95955.00 154.5 69.29 19.19 0 11.18 11.39 663 989 9.30 4.07 12 41 182.60 77.50 10 0.94 158.1 1295 92 19950622 90000.00 95955.00 157.5 69.29 19.19 0 11.19 4.66 685 1056 9.31 4.13 13 44 182.60 77.50 10 0.88 161.3 1295 92 19950622 90000.00 95955.00 160.6 69.28 19.19 0 11.21 3.42 716 1183 9.33 4.34 13 48 182.60 77.50 11 0.82 164.4 1295 92 19950622 90000.00 95955.00 163.7 69.28 19.19 0 11.19 1.32 792 1229 9.34 4.99 15 55 182.60 77.50 12 0.76 167.6 1295 92 19950622 90000.00 95955.00 166.8 69.27 19.19 0 11.21 -7.39 794 1360 9.36 4.99 16 61 182.60 77.50 13 0.70 170.7 1295 92 19950622 90000.00 95955.00 169.9 69.27 19.19 0 11.22 -3.48 809 1475 9.37 5.14 16 65 182.60 77.50 14 0.64 173.9 1295 92 19950622 90000.00 95955.00 172.9 69.26 19.19 0 11.21 4.73 835 1549 9.38 5.44 17 69 182.60 77.50 15 0.59 177.0 1295 92 19950622 90000.00 95955.00 176.0 69.26 19.19 0 11.21 3.74 863 1609 9.38 5.75 18 74 182.60 77.50 16 0.53 180.2 1295 92 19950622 90000.00 95955.00 179.1 69.25 19.18 0 11.22 5.35 906 1734 9.42 5.98 20 84 182.60 77.50 17 0.48 183.3 1295 92 19950622 90000.00 95955.00 182.2 69.24 19.18 0 11.22 4.70 917 1822 9.42 6.15 20 89 182.60 77.50 17 0.43 186.5 1295 92 19950622 90000.00 95955.00 185.2 69.24 19.18 0 11.22 -5.63 939 1894 9.44 6.43 21 96 182.60 77.50 18 0.38 189.6 1295 92 19950622 90000.00 95955.00 188.3 69.23 19.18 0 11.23 0.00 972 2043 9.44 6.77 22 103 182.60 77.50 19 0.34 192.8 1295 92 19950622 90000.00 95955.00 191.4 69.23 19.18 0 11.23 -1.47 986 2100 9.45 6.98 23 108 182.60 77.50 20 0.29 195.9 1295 92 19950622 90000.00 95955.00 194.5 69.22 19.18 0 11.23 -10.73 1016 2201 9.47 7.21 25 117 182.60 77.50 21 0.24 199.1 1295 92 19950622 90000.00 95955.00 197.6 69.22 19.18 0 11.26 -10.60 1004 2341 9.48 7.26 23 119 182.60 77.50 23 0.20 202.2 1295 92 19950622 90000.00 95955.00 200.6 69.21 19.18 0 11.25 -16.91 1018 2334 9.49 7.58 25 126 182.60 77.50 25 0.15 205.3 1295 92 19950622 90000.00 95955.00 203.7 69.21 19.18 0 11.27 -10.09 944 2382 9.50 7.29 22 123 182.60 77.50 31 0.11 208.5 1295 92 19950622 90000.00 95955.00 206.8 69.20 19.18 0 11.29 -2.19 923 2445 9.51 7.29 21 123 182.60 77.50 38 0.06 211.6 1295 92 19950622 90000.00 95955.00 209.9 69.20 19.18 0 11.30 -2.30 907 2384 9.52 7.21 21 119 182.60 77.50 45 0.02 214.8 1295 92 19950622 90000.00 95955.00 212.9 69.19 19.18 0 11.30 -16.00 890 2308 9.53 7.67 20 115 182.60 77.50 51 0.00 217.9 1295 92 19950622 90000.00 95955.00 216.0 69.19 19.18 0 11.29 -21.23 853 2244 9.53 7.77 20 115 182.60 77.50 58 0.00 221.1 1295 92 19950622 90000.00 95955.00 219.1 69.18 19.18 0 11.30 -4.98 822 2220 9.53 7.60 19 111 182.60 77.50 63 0.00 224.2 1295 92 19950622 90000.00 95955.00 222.2 69.17 19.17 0 11.31 -18.03 812 2251 9.54 7.62 18 109 182.60 77.50 68 0.00 227.4 1295 92 19950622 90000.00 95955.00 225.3 69.17 19.17 0 11.31 -8.87 809 2268 9.53 7.46 17 109 182.60 77.50 71 0.00 230.5 1295 92 19950622 90000.00 95955.00 228.3 69.16 19.17 0 11.32 -15.98 825 2279 9.54 7.41 18 109 182.60 77.50 74 0.00 233.7 1295 92 19950622 90000.00 95955.00 231.4 69.16 19.17 0 11.31 -19.11 839 2224 9.55 7.86 19 111 182.60 77.50 76 0.00 236.8 1295 92 19950622 90000.00 95955.00 234.5 69.15 19.17 0 11.32 -3.49 857 2257 9.55 7.91 18 108 182.60 77.50 79 0.00 240.0 1295 92 19950622 90000.00 95955.00 237.6 69.15 19.17 0 11.32 -7.59 838 2264 9.55 7.89 18 109 182.60 77.50 82 0.00 243.1 1295 92 19950622 90000.00 95955.00 240.6 69.14 19.17 0 11.31 -16.91 841 2239 9.56 8.26 19 112 182.60 77.50 85 0.00 246.3 1295 92 19950622 90000.00 95955.00 243.7 69.14 19.17 0 11.32 -18.44 810 2247 9.56 7.90 18 111 182.60 77.50 88 0.00 249.4 1295 92 19950622 90000.00 95955.00 246.8 69.13 19.17 0 11.31 -9.79 827 2226 9.56 8.07 18 110 182.60 77.50 90 0.00 252.6 1295 92 19950622 90000.00 95955.00 249.9 69.13 19.17 0 11.31 -17.49 823 2214 9.57 8.10 18 112 182.60 77.50 92 0.00 255.7 1295 92 19950622 90000.00 95955.00 253.0 69.12 19.17 0 11.32 -19.42 801 2239 9.57 8.08 17 112 182.60 77.50 94 0.00 258.9 1295 92 19950622 90000.00 95955.00 256.0 69.12 19.17 0 11.30 -18.16 821 2229 9.57 8.76 19 118 182.60 77.50 95 0.00 262.0 1295 92 19950622 90000.00 95955.00 259.1 69.11 19.17 0 11.29 -8.97 842 2291 9.59 9.35 20 126 182.60 77.50 95 0.00 265.2 1295 92 19950622 90000.00 95955.00 262.2 69.11 19.17 0 11.30 -24.98 816 2326 9.59 8.90 20 128 182.60 77.50 95 0.00 268.3 1295 92 19950622 90000.00 95955.00 265.3 69.10 19.17 0 11.30 4.35 822 2306 9.60 8.67 20 129 182.60 77.50 97 0.00 271.5 1295 92 19950622 90000.00 95955.00 268.4 69.10 19.16 0 11.29 -5.23 828 2328 9.60 9.44 21 134 182.60 77.50 97 0.00 274.6 1295 92 19950622 90000.00 95955.00 271.4 69.09 19.16 0 11.28 -2.40 805 2367 9.60 9.39 21 140 182.60 77.50 97 0.00 277.7 1295 92 19950622 90000.00 95955.00 143.3 69.31 19.19 0 11.07 13.31 639 693 8.09 1.00 1 3 182.60 77.50 5 1.21 146.7 1295 92 19950622 90000.00 95955.00 165.3 69.27 19.19 0 11.16 8.56 829 1121 8.16 1.00 1 4 182.60 77.50 12 0.73 169.2 1295 92 19950622 90000.00 95955.00 187.2 69.24 19.18 0 11.21 -0.51 1012 1769 8.25 1.00 2 6 182.60 77.50 19 0.35 191.7 1295 92 19950622 90000.00 95955.00 209.2 69.20 19.18 0 11.27 -9.73 971 2196 8.38 1.00 2 8 182.60 77.50 43 0.03 214.1 1295 92 19950622 90000.00 95955.00 231.2 69.16 19.17 0 11.30 -15.22 865 2175 8.40 1.00 1 8 182.60 77.50 76 0.00 236.6 1295 92 19950622 90000.00 95955.00 253.2 69.12 19.17 0 11.30 -13.63 851 2168 8.36 1.00 1 7 182.60 77.50 94 0.00 259.1 1295 92 19950622 90000.00 95955.00 275.2 69.08 19.16 0 11.28 -11.21 865 2264 8.32 1.00 1 7 182.60 77.50 97 0.00 281.6 1295 92 19950622 90000.00 95955.00 297.2 69.05 19.16 0 11.24 -8.58 878 2312 8.30 1.00 1 8 182.60 77.50 100 0.00 304.1 1295 92 19950622 90000.00 95955.00 319.2 69.01 19.15 0 11.19 -7.04 901 2386 8.29 1.00 1 9 182.60 77.50 100 0.00 326.6 1295 92 19950622 90000.00 95955.00 341.2 68.98 19.15 0 11.14 -4.67 927 2449 8.32 1.00 2 11 182.60 77.50 100 0.00 349.1 1295 92 19950622 90000.00 95955.00 363.2 68.94 19.15 0 11.08 1.28 969 2496 8.35 1.00 2 14 182.60 77.50 100 0.00 371.5 1295 92 19950622 90000.00 95955.00 385.2 68.90 19.14 0 11.02 2.02 1024 2538 8.40 1.28 3 19 182.60 77.50 100 0.00 394.0 1295 92 19950622 90000.00 95955.00 407.2 68.87 19.14 0 10.97 4.35 1083 2576 8.44 1.69 4 24 182.60 77.50 100 0.00 416.5 1295 92 19950622 90000.00 95955.00 429.2 68.84 19.13 0 10.91 7.34 1166 2601 8.49 2.29 6 32 182.60 77.50 100 0.00 439.0 1295 92 19950622 90000.00 95955.00 451.3 68.80 19.13 0 10.85 13.28 1296 2600 8.54 3.19 9 43 182.60 77.50 100 0.00 461.5 1295 92 19950622 90000.00 95955.00 473.3 68.77 19.13 0 10.79 14.08 1440 2635 8.60 4.37 13 57 182.60 77.50 100 0.00 484.0 1295 92 19950622 90000.00 95955.00 495.3 68.74 19.12 0 10.73 18.33 1576 2555 8.75 7.31 23 89 182.60 77.50 100 0.00 506.4 1295 92 19950622 90000.00 95955.00 517.3 68.70 19.12 0 10.69 12.63 1732 2633 8.87 10.39 35 130 182.60 77.50 100 0.00 528.9 1295 92 19950622 90000.00 95955.00 539.4 68.67 19.11 0 10.65 8.33 1852 2665 8.82 10.46 40 138 182.60 77.50 100 0.00 551.4 1295 92 19950622 90000.00 95955.00 561.4 68.64 19.11 0 10.61 36.67 1955 2782 8.89 13.63 54 188 182.60 77.50 100 0.00 573.9 1295 92 19950622 90000.00 95955.00 583.4 68.61 19.11 0 10.58 22.73 2087 2863 8.96 17.13 72 244 182.60 77.50 100 0.00 596.4 1295 92 19950622 101955.00 110000.00 92.9 69.41 19.20 0 10.54 3.95 145 145 8.52 1.50 9 9 182.60 77.50 0 4.11 95.2 1288 92 19950622 101955.00 110000.00 96.0 69.40 19.20 0 10.76 3.35 172 172 8.46 1.50 3 3 182.60 77.50 0 3.73 98.3 1288 92 19950622 101955.00 110000.00 99.1 69.40 19.20 0 10.88 -7.36 179 179 8.49 1.36 2 2 182.60 77.50 0 3.47 101.5 1288 92 19950622 101955.00 110000.00 102.2 69.39 19.20 0 10.96 -12.30 196 196 8.55 1.32 2 2 182.60 77.50 0 3.27 104.6 1288 92 19950622 101955.00 110000.00 105.3 69.38 19.20 0 10.97 -17.28 236 236 8.58 1.61 3 3 182.60 77.50 0 3.12 107.8 1288 92 19950622 101955.00 110000.00 108.3 69.38 19.20 0 10.94 -13.66 273 268 9.04 2.03 5 12 182.60 77.50 0 2.71 110.9 1288 92 19950622 101955.00 110000.00 111.4 69.37 19.20 0 10.94 -9.76 325 317 9.07 2.49 7 16 182.60 77.50 0 2.54 114.1 1288 92 19950622 101955.00 110000.00 114.5 69.37 19.20 0 10.95 -4.72 344 361 9.11 2.76 7 18 182.60 77.50 0 2.37 117.2 1288 92 19950622 101955.00 110000.00 117.6 69.36 19.20 0 10.95 1.57 375 386 9.12 3.12 8 20 182.60 77.50 0 2.20 120.4 1288 92 19950622 101955.00 110000.00 120.6 69.36 19.20 0 10.96 -2.72 397 431 9.15 3.35 9 23 182.60 77.50 1 2.04 123.5 1288 92 19950622 101955.00 110000.00 123.7 69.35 19.20 0 10.97 6.84 419 473 9.18 3.74 10 26 182.60 77.50 1 1.89 126.7 1288 92 19950622 101955.00 110000.00 126.8 69.34 19.20 0 10.97 10.85 479 490 9.21 4.11 12 30 182.60 77.50 2 1.75 129.8 1288 92 19950622 101955.00 110000.00 129.9 69.34 19.20 0 11.01 11.08 505 545 9.23 4.18 12 32 182.60 77.50 3 1.63 132.9 1288 92 19950622 101955.00 110000.00 132.9 69.33 19.19 0 11.04 14.71 514 590 9.25 4.18 12 33 182.60 77.50 3 1.51 136.1 1288 92 19950622 101955.00 110000.00 136.0 69.33 19.19 0 11.06 19.03 531 624 9.27 4.24 12 34 182.60 77.50 4 1.41 139.2 1288 92 19950622 101955.00 110000.00 139.1 69.32 19.19 0 11.09 6.67 559 675 9.29 4.30 13 36 182.60 77.50 4 1.32 142.4 1288 92 19950622 101955.00 110000.00 142.2 69.32 19.19 0 11.11 9.27 578 726 9.31 4.35 13 39 182.60 77.50 5 1.23 145.5 1288 92 19950622 101955.00 110000.00 145.2 69.31 19.19 0 11.13 6.20 611 786 9.33 4.43 14 41 182.60 77.50 6 1.15 148.7 1288 92 19950622 101955.00 110000.00 148.3 69.31 19.19 0 11.14 8.05 628 789 9.33 4.74 14 42 182.60 77.50 7 1.08 151.8 1288 92 19950622 101955.00 110000.00 151.4 69.30 19.19 0 11.16 2.36 641 862 9.36 4.80 15 45 182.60 77.50 9 1.01 155.0 1288 92 19950622 101955.00 110000.00 154.5 69.29 19.19 0 11.18 -0.62 656 962 9.39 4.91 15 50 182.60 77.50 10 0.94 158.1 1288 92 19950622 101955.00 110000.00 157.5 69.29 19.19 0 11.20 2.40 648 1023 9.40 4.83 14 51 182.60 77.50 10 0.87 161.3 1288 92 19950622 101955.00 110000.00 160.6 69.28 19.19 0 11.19 2.18 674 1089 9.42 5.02 15 57 182.60 77.50 11 0.81 164.4 1288 92 19950622 101955.00 110000.00 163.7 69.28 19.19 0 11.20 -4.62 704 1167 9.42 5.39 16 60 182.60 77.50 12 0.75 167.6 1288 92 19950622 101955.00 110000.00 166.8 69.27 19.19 0 11.21 11.88 723 1262 9.44 5.75 17 67 182.60 77.50 13 0.69 170.7 1288 92 19950622 101955.00 110000.00 169.9 69.27 19.19 0 11.21 -11.37 734 1357 9.46 6.00 18 74 182.60 77.50 14 0.64 173.9 1288 92 19950622 101955.00 110000.00 172.9 69.26 19.19 0 11.20 -3.27 779 1421 9.46 6.54 19 80 182.60 77.50 15 0.58 177.0 1288 92 19950622 101955.00 110000.00 176.0 69.26 19.19 0 11.21 -2.00 825 1558 9.48 6.99 22 91 182.60 77.50 16 0.53 180.2 1288 92 19950622 101955.00 110000.00 179.1 69.25 19.18 0 11.21 6.16 830 1649 9.51 7.15 23 101 182.60 77.50 17 0.48 183.3 1288 92 19950622 101955.00 110000.00 182.2 69.24 19.18 0 11.22 -1.79 852 1713 9.50 7.29 23 101 182.60 77.50 17 0.43 186.5 1288 92 19950622 101955.00 110000.00 185.2 69.24 19.18 0 11.22 -8.92 822 1788 9.52 7.37 22 108 182.60 77.50 18 0.38 189.6 1288 92 19950622 101955.00 110000.00 188.3 69.23 19.18 0 11.21 -6.28 939 1878 9.53 8.35 28 122 182.60 77.50 19 0.33 192.8 1288 92 19950622 101955.00 110000.00 191.4 69.23 19.18 0 11.23 1.45 911 2089 9.53 8.10 25 127 182.60 77.50 20 0.29 195.9 1288 92 19950622 101955.00 110000.00 194.5 69.22 19.18 0 11.23 -4.27 971 2155 9.57 8.77 29 141 182.60 77.50 21 0.24 199.1 1288 92 19950622 101955.00 110000.00 197.6 69.22 19.18 0 11.25 -9.38 928 2263 9.57 8.41 26 140 182.60 77.50 23 0.19 202.2 1288 92 19950622 101955.00 110000.00 200.6 69.21 19.18 0 11.24 -0.44 1025 2333 9.59 9.37 32 160 182.60 77.50 25 0.15 205.3 1288 92 19950622 101955.00 110000.00 203.7 69.21 19.18 0 11.28 -7.27 933 2370 9.60 8.61 27 151 182.60 77.50 31 0.11 208.5 1288 92 19950622 101955.00 110000.00 206.8 69.20 19.18 0 11.29 -14.88 932 2383 9.61 8.95 26 146 182.60 77.50 38 0.06 211.6 1288 92 19950622 101955.00 110000.00 209.9 69.20 19.18 0 11.29 -3.41 958 2344 9.62 9.79 28 151 182.60 77.50 45 0.02 214.8 1288 92 19950622 101955.00 110000.00 212.9 69.19 19.18 0 11.31 -17.48 896 2312 9.62 9.02 25 139 182.60 77.50 51 0.00 217.9 1288 92 19950622 101955.00 110000.00 216.0 69.19 19.18 0 11.32 -2.47 859 2320 9.62 9.02 23 136 182.60 77.50 58 0.00 221.1 1288 92 19950622 101955.00 110000.00 219.1 69.18 19.18 0 11.33 -14.92 850 2347 9.62 8.84 22 131 182.60 77.50 63 0.00 224.2 1288 92 19950622 101955.00 110000.00 222.2 69.17 19.17 0 11.32 -16.12 889 2274 9.63 9.18 24 136 182.60 77.50 68 0.00 227.4 1288 92 19950622 101955.00 110000.00 225.3 69.17 19.17 0 11.33 -30.28 845 2226 9.63 9.12 22 127 182.60 77.50 71 0.00 230.5 1288 92 19950622 101955.00 110000.00 228.3 69.16 19.17 0 11.35 -10.96 861 2310 9.64 8.78 22 129 182.60 77.50 74 0.00 233.7 1288 92 19950622 101955.00 110000.00 231.4 69.16 19.17 0 11.33 -19.30 863 2331 9.65 9.81 23 138 182.60 77.50 76 0.00 236.8 1288 92 19950622 101955.00 110000.00 234.5 69.15 19.17 0 11.34 -9.97 853 2296 9.64 9.29 22 131 182.60 77.50 79 0.00 240.0 1288 92 19950622 101955.00 110000.00 237.6 69.15 19.17 0 11.35 -15.54 822 2299 9.65 9.27 21 130 182.60 77.50 82 0.00 243.1 1288 92 19950622 101955.00 110000.00 240.6 69.14 19.17 0 11.33 -18.51 797 2225 9.65 9.25 21 130 182.60 77.50 85 0.00 246.3 1288 92 19950622 101955.00 110000.00 243.7 69.14 19.17 0 11.33 -7.12 833 2234 9.65 9.59 22 134 182.60 77.50 88 0.00 249.4 1288 92 19950622 101955.00 110000.00 246.8 69.13 19.17 0 11.32 -0.34 838 2227 9.65 9.96 22 134 182.60 77.50 90 0.00 252.6 1288 92 19950622 101955.00 110000.00 249.9 69.13 19.17 0 11.33 -5.25 850 2241 9.66 9.80 23 135 182.60 77.50 92 0.00 255.7 1288 92 19950622 101955.00 110000.00 253.0 69.12 19.17 0 11.30 -17.55 876 2226 9.68 11.10 26 150 182.60 77.50 94 0.00 258.9 1288 92 19950622 101955.00 110000.00 256.0 69.12 19.17 0 11.30 -21.92 829 2243 9.67 10.65 24 148 182.60 77.50 95 0.00 262.0 1288 92 19950622 101955.00 110000.00 259.1 69.11 19.17 0 11.32 5.37 793 2248 9.67 9.82 22 143 182.60 77.50 95 0.00 265.2 1288 92 19950622 101955.00 110000.00 262.2 69.11 19.17 0 11.29 -10.37 845 2271 9.68 11.40 26 157 182.60 77.50 95 0.00 268.3 1288 92 19950622 101955.00 110000.00 265.3 69.10 19.17 0 11.28 -10.56 839 2260 9.70 11.79 27 169 182.60 77.50 97 0.00 271.5 1288 92 19950622 101955.00 110000.00 268.4 69.10 19.16 0 11.27 -14.54 816 2313 9.70 12.19 27 175 182.60 77.50 97 0.00 274.6 1288 92 19950622 101955.00 110000.00 271.4 69.09 19.16 0 11.29 -11.83 841 2253 9.70 11.70 27 162 182.60 77.50 97 0.00 277.7 1288 92 19950622 101955.00 110000.00 143.3 69.31 19.19 0 11.08 6.73 630 701 8.17 1.00 1 3 182.60 77.50 5 1.20 146.7 1288 92 19950622 101955.00 110000.00 165.3 69.27 19.19 0 11.17 4.90 766 1097 8.26 1.00 1 4 182.60 77.50 12 0.72 169.2 1288 92 19950622 101955.00 110000.00 187.2 69.24 19.18 0 11.20 -1.20 983 1700 8.37 1.00 2 8 182.60 77.50 19 0.35 191.7 1288 92 19950622 101955.00 110000.00 209.2 69.20 19.18 0 11.28 -10.06 977 2192 8.48 1.00 2 11 182.60 77.50 43 0.03 214.1 1288 92 19950622 101955.00 110000.00 231.2 69.16 19.17 0 11.32 -15.91 869 2185 8.47 1.00 2 9 182.60 77.50 76 0.00 236.6 1288 92 19950622 101955.00 110000.00 253.2 69.12 19.17 0 11.31 -17.37 856 2165 8.46 1.00 1 9 182.60 77.50 94 0.00 259.1 1288 92 19950622 101955.00 110000.00 275.2 69.08 19.16 0 11.28 -14.65 868 2259 8.44 1.00 2 10 182.60 77.50 97 0.00 281.6 1288 92 19950622 101955.00 110000.00 297.2 69.05 19.16 0 11.23 -11.26 881 2308 8.43 1.00 2 11 182.60 77.50 100 0.00 304.1 1288 92 19950622 101955.00 110000.00 319.2 69.01 19.15 0 11.17 -8.16 903 2382 8.43 1.00 2 13 182.60 77.50 100 0.00 326.6 1288 92 19950622 101955.00 110000.00 341.2 68.98 19.15 0 11.11 -5.89 937 2438 8.46 1.01 3 16 182.60 77.50 100 0.00 349.1 1288 92 19950622 101955.00 110000.00 363.2 68.94 19.15 0 11.06 -3.49 968 2496 8.49 1.29 3 21 182.60 77.50 100 0.00 371.5 1288 92 19950622 101955.00 110000.00 385.2 68.90 19.14 0 11.00 2.31 1023 2535 8.54 1.74 5 27 182.60 77.50 100 0.00 394.0 1288 92 19950622 101955.00 110000.00 407.2 68.87 19.14 0 10.94 6.44 1082 2561 8.59 2.32 7 36 182.60 77.50 100 0.00 416.5 1288 92 19950622 101955.00 110000.00 429.2 68.84 19.13 0 10.89 8.27 1171 2621 8.65 3.17 9 48 182.60 77.50 100 0.00 439.0 1288 92 19950622 101955.00 110000.00 451.3 68.80 19.13 0 10.84 7.57 1291 2695 8.70 4.30 13 65 182.60 77.50 100 0.00 461.5 1288 92 19950622 101955.00 110000.00 473.3 68.77 19.13 0 10.78 -1.79 1435 2690 8.77 5.89 20 88 182.60 77.50 100 0.00 484.0 1288 92 19950622 101955.00 110000.00 495.3 68.74 19.12 0 10.73 5.07 1618 2758 8.84 8.38 31 123 182.60 77.50 100 0.00 506.4 1288 92 19950622 101955.00 110000.00 517.3 68.70 19.12 0 10.67 16.03 1738 2665 8.90 10.80 43 157 182.60 77.50 100 0.00 528.9 1288 92 19950622 101955.00 110000.00 539.4 68.67 19.11 0 10.61 19.09 1939 2575 8.98 14.94 66 214 182.60 77.50 100 0.00 551.4 1288 92 19950622 101955.00 110000.00 561.4 68.64 19.11 0 10.59 10.16 2043 2735 9.04 18.48 82 271 182.60 77.50 100 0.00 573.9 1288 92 19950622 101955.00 110000.00 583.4 68.61 19.11 0 10.54 5.05 2065 2660 9.12 23.24 111 361 182.60 77.50 100 0.00 596.4 1288 92 19950622 110000.00 120000.00 92.9 69.41 19.20 0 10.57 -1.43 131 131 8.46 1.13 6 6 182.60 77.50 0 4.04 95.2 1288 92 19950622 110000.00 120000.00 96.0 69.40 19.20 0 10.78 -7.24 162 162 8.41 1.12 3 3 182.60 77.50 0 3.78 98.3 1288 92 19950622 110000.00 120000.00 99.1 69.40 19.20 0 10.89 -14.70 193 193 8.43 1.19 2 2 182.60 77.50 0 3.43 101.5 1288 92 19950622 110000.00 120000.00 102.2 69.39 19.20 0 10.95 -16.51 215 215 8.47 1.20 2 2 182.60 77.50 0 3.27 104.6 1288 92 19950622 110000.00 120000.00 105.3 69.38 19.20 0 10.96 -15.43 223 223 8.49 1.32 2 2 182.60 77.50 0 2.98 107.8 1288 92 19950622 110000.00 120000.00 108.3 69.38 19.20 0 10.94 -16.25 274 270 8.95 1.70 4 10 182.60 77.50 0 2.72 110.9 1288 92 19950622 110000.00 120000.00 111.4 69.37 19.20 0 10.93 -9.27 331 324 8.98 2.07 6 13 182.60 77.50 0 2.55 114.1 1288 92 19950622 110000.00 120000.00 114.5 69.37 19.20 0 10.94 -5.59 363 372 9.01 2.34 6 16 182.60 77.50 0 2.37 117.2 1288 92 19950622 110000.00 120000.00 117.6 69.36 19.20 0 10.94 -0.56 400 407 9.04 2.66 7 18 182.60 77.50 0 2.20 120.4 1288 92 19950622 110000.00 120000.00 120.6 69.36 19.20 0 10.94 5.75 435 422 9.06 2.94 9 21 182.60 77.50 1 2.04 123.5 1288 92 19950622 110000.00 120000.00 123.7 69.35 19.20 0 10.96 7.86 437 446 9.08 3.01 9 21 182.60 77.50 1 1.89 126.7 1288 92 19950622 110000.00 120000.00 126.8 69.34 19.20 0 11.00 4.53 442 478 9.12 3.04 9 22 182.60 77.50 2 1.74 129.8 1288 92 19950622 110000.00 120000.00 129.9 69.34 19.20 0 11.01 8.67 464 515 9.14 3.22 9 24 182.60 77.50 3 1.63 132.9 1288 92 19950622 110000.00 120000.00 132.9 69.33 19.19 0 11.03 4.80 502 553 9.16 3.36 10 25 182.60 77.50 3 1.51 136.1 1288 92 19950622 110000.00 120000.00 136.0 69.33 19.19 0 11.07 12.67 503 598 9.17 3.32 9 25 182.60 77.50 4 1.41 139.2 1288 92 19950622 110000.00 120000.00 139.1 69.32 19.19 0 11.10 12.87 524 651 9.20 3.42 10 28 182.60 77.50 4 1.32 142.4 1288 92 19950622 110000.00 120000.00 142.2 69.32 19.19 0 11.11 11.74 549 700 9.21 3.49 10 29 182.60 77.50 5 1.23 145.5 1288 92 19950622 110000.00 120000.00 145.2 69.31 19.19 0 11.13 17.82 596 752 9.23 3.61 11 32 182.60 77.50 6 1.15 148.7 1288 92 19950622 110000.00 120000.00 148.3 69.31 19.19 0 11.15 17.80 601 812 9.25 3.65 11 33 182.60 77.50 7 1.08 151.8 1288 92 19950622 110000.00 120000.00 151.4 69.30 19.19 0 11.17 12.14 601 875 9.27 3.74 11 36 182.60 77.50 9 1.00 155.0 1288 92 19950622 110000.00 120000.00 154.5 69.29 19.19 0 11.17 7.90 648 949 9.29 3.98 12 40 182.60 77.50 10 0.94 158.1 1288 92 19950622 110000.00 120000.00 157.5 69.29 19.19 0 11.19 5.88 682 1060 9.31 4.18 13 44 182.60 77.50 10 0.87 161.3 1288 92 19950622 110000.00 120000.00 160.6 69.28 19.19 0 11.20 16.69 686 1126 9.32 4.32 12 46 182.60 77.50 11 0.81 164.4 1288 92 19950622 110000.00 120000.00 163.7 69.28 19.19 0 11.20 0.15 733 1209 9.33 4.55 14 52 182.60 77.50 12 0.75 167.6 1288 92 19950622 110000.00 120000.00 166.8 69.27 19.19 0 11.20 0.78 788 1296 9.34 4.99 15 57 182.60 77.50 13 0.69 170.7 1288 92 19950622 110000.00 120000.00 169.9 69.27 19.19 0 11.21 3.56 775 1402 9.37 4.96 15 62 182.60 77.50 14 0.63 173.9 1288 92 19950622 110000.00 120000.00 172.9 69.26 19.19 0 11.20 3.02 802 1477 9.38 5.40 17 69 182.60 77.50 15 0.58 177.0 1288 92 19950622 110000.00 120000.00 176.0 69.26 19.19 0 11.22 -0.30 863 1622 9.40 5.76 18 77 182.60 77.50 16 0.53 180.2 1288 92 19950622 110000.00 120000.00 179.1 69.25 19.18 0 11.21 0.22 922 1706 9.41 6.25 20 83 182.60 77.50 17 0.48 183.3 1288 92 19950622 110000.00 120000.00 182.2 69.24 19.18 0 11.22 1.91 927 1791 9.43 6.24 21 89 182.60 77.50 17 0.43 186.5 1288 92 19950622 110000.00 120000.00 185.2 69.24 19.18 0 11.23 -5.53 972 1925 9.44 6.62 22 98 182.60 77.50 18 0.38 189.6 1288 92 19950622 110000.00 120000.00 188.3 69.23 19.18 0 11.24 -16.68 968 2017 9.46 6.56 22 101 182.60 77.50 19 0.33 192.8 1288 92 19950622 110000.00 120000.00 191.4 69.23 19.18 0 11.24 -1.31 1054 2161 9.47 7.16 25 111 182.60 77.50 20 0.28 195.9 1288 92 19950622 110000.00 120000.00 194.5 69.22 19.18 0 11.26 6.30 1017 2298 9.48 6.91 23 115 182.60 77.50 21 0.24 199.1 1288 92 19950622 110000.00 120000.00 197.6 69.22 19.18 0 11.26 8.26 1039 2305 9.48 7.25 24 117 182.60 77.50 23 0.19 202.2 1288 92 19950622 110000.00 120000.00 200.6 69.21 19.18 0 11.27 -11.82 1096 2438 9.50 7.52 26 126 182.60 77.50 25 0.15 205.3 1288 92 19950622 110000.00 120000.00 203.7 69.21 19.18 0 11.30 -5.92 1001 2425 9.52 7.41 23 121 182.60 77.50 31 0.10 208.5 1288 92 19950622 110000.00 120000.00 206.8 69.20 19.18 0 11.32 -12.77 933 2429 9.53 6.94 21 117 182.60 77.50 38 0.06 211.6 1288 92 19950622 110000.00 120000.00 209.9 69.20 19.18 0 11.31 3.61 947 2368 9.54 7.61 22 120 182.60 77.50 45 0.02 214.8 1288 92 19950622 110000.00 120000.00 212.9 69.19 19.18 0 11.33 -24.14 889 2349 9.54 7.23 19 111 182.60 77.50 51 0.00 217.9 1288 92 19950622 110000.00 120000.00 216.0 69.19 19.18 0 11.33 -7.35 890 2310 9.54 7.44 19 109 182.60 77.50 58 0.00 221.1 1288 92 19950622 110000.00 120000.00 219.1 69.18 19.18 0 11.32 1.52 879 2274 9.53 7.57 19 109 182.60 77.50 63 0.00 224.2 1288 92 19950622 110000.00 120000.00 222.2 69.17 19.17 0 11.34 -14.04 861 2313 9.55 7.32 18 108 182.60 77.50 68 0.00 227.4 1288 92 19950622 110000.00 120000.00 225.3 69.17 19.17 0 11.34 -16.97 846 2329 9.55 7.24 18 107 182.60 77.50 71 0.00 230.5 1288 92 19950622 110000.00 120000.00 228.3 69.16 19.17 0 11.34 -7.55 836 2263 9.55 7.38 17 104 182.60 77.50 74 0.00 233.7 1288 92 19950622 110000.00 120000.00 231.4 69.16 19.17 0 11.34 -18.19 830 2326 9.56 7.54 17 108 182.60 77.50 76 0.00 236.8 1288 92 19950622 110000.00 120000.00 234.5 69.15 19.17 0 11.33 -3.76 836 2259 9.55 7.72 18 107 182.60 77.50 79 0.00 240.0 1288 92 19950622 110000.00 120000.00 237.6 69.15 19.17 0 11.33 -14.47 845 2269 9.56 8.00 18 109 182.60 77.50 82 0.00 243.1 1288 92 19950622 110000.00 120000.00 240.6 69.14 19.17 0 11.32 -19.38 860 2195 9.56 8.23 19 110 182.60 77.50 85 0.00 246.3 1288 92 19950622 110000.00 120000.00 243.7 69.14 19.17 0 11.31 -16.61 867 2231 9.56 8.60 20 116 182.60 77.50 88 0.00 249.4 1288 92 19950622 110000.00 120000.00 246.8 69.13 19.17 0 11.32 -8.77 813 2232 9.57 8.14 18 110 182.60 77.50 90 0.00 252.6 1288 92 19950622 110000.00 120000.00 249.9 69.13 19.17 0 11.31 -9.99 856 2246 9.56 8.71 19 115 182.60 77.50 92 0.00 255.7 1288 92 19950622 110000.00 120000.00 253.0 69.12 19.17 0 11.30 -22.21 848 2232 9.58 8.82 20 120 182.60 77.50 94 0.00 258.9 1288 92 19950622 110000.00 120000.00 256.0 69.12 19.17 0 11.29 -14.95 856 2289 9.58 9.24 21 127 182.60 77.50 95 0.00 262.0 1288 92 19950622 110000.00 120000.00 259.1 69.11 19.17 0 11.28 -5.13 853 2259 9.58 9.15 21 126 182.60 77.50 95 0.00 265.2 1288 92 19950622 110000.00 120000.00 262.2 69.11 19.17 0 11.28 -6.37 819 2241 9.58 9.22 21 130 182.60 77.50 95 0.00 268.3 1288 92 19950622 110000.00 120000.00 265.3 69.10 19.17 0 11.28 1.92 821 2336 9.60 9.46 21 137 182.60 77.50 97 0.00 271.5 1288 92 19950622 110000.00 120000.00 268.4 69.10 19.16 0 11.27 -20.68 838 2371 9.59 9.78 22 143 182.60 77.50 97 0.00 274.6 1288 92 19950622 110000.00 120000.00 271.4 69.09 19.16 0 11.27 -22.90 842 2322 9.61 9.78 22 141 182.60 77.50 97 0.00 277.7 1288 92 19950622 110000.00 120000.00 143.3 69.31 19.19 0 11.07 9.90 628 690 8.08 1.00 1 2 182.60 77.50 5 1.20 146.7 1288 92 19950622 110000.00 120000.00 165.3 69.27 19.19 0 11.16 6.92 802 1115 8.16 1.00 1 4 182.60 77.50 12 0.72 169.2 1288 92 19950622 110000.00 120000.00 187.2 69.24 19.18 0 11.22 -0.50 1028 1784 8.22 1.00 1 6 182.60 77.50 19 0.35 191.7 1288 92 19950622 110000.00 120000.00 209.2 69.20 19.18 0 11.30 -8.49 984 2245 8.29 1.00 1 7 182.60 77.50 43 0.03 214.1 1288 92 19950622 110000.00 120000.00 231.2 69.16 19.17 0 11.32 -10.73 874 2201 8.28 1.00 1 6 182.60 77.50 76 0.00 236.6 1288 92 19950622 110000.00 120000.00 253.2 69.12 19.17 0 11.30 -10.45 855 2177 8.29 1.00 1 6 182.60 77.50 94 0.00 259.1 1288 92 19950622 110000.00 120000.00 275.2 69.08 19.16 0 11.26 -9.13 870 2276 8.30 1.00 1 7 182.60 77.50 97 0.00 281.6 1288 92 19950622 110000.00 120000.00 297.2 69.05 19.16 0 11.20 -4.87 885 2330 8.30 1.00 1 9 182.60 77.50 100 0.00 304.1 1288 92 19950622 110000.00 120000.00 319.2 69.01 19.15 0 11.14 -1.36 903 2404 8.33 1.00 2 11 182.60 77.50 100 0.00 326.6 1288 92 19950622 110000.00 120000.00 341.2 68.98 19.15 0 11.08 1.53 934 2457 8.35 1.00 2 15 182.60 77.50 100 0.00 349.1 1288 92 19950622 110000.00 120000.00 363.2 68.94 19.15 0 11.02 4.41 967 2516 8.40 1.09 3 19 182.60 77.50 100 0.00 371.5 1288 92 19950622 110000.00 120000.00 385.2 68.90 19.14 0 10.97 5.32 1001 2562 8.45 1.45 4 24 182.60 77.50 100 0.00 394.0 1288 92 19950622 110000.00 120000.00 407.2 68.87 19.14 0 10.90 8.23 1069 2565 8.49 1.97 6 32 182.60 77.50 100 0.00 416.5 1288 92 19950622 110000.00 120000.00 429.2 68.84 19.13 0 10.85 9.13 1156 2607 8.54 2.72 8 43 182.60 77.50 100 0.00 439.0 1288 92 19950622 110000.00 120000.00 451.3 68.80 19.13 0 10.80 12.04 1252 2693 8.62 3.66 12 59 182.60 77.50 100 0.00 461.5 1288 92 19950622 110000.00 120000.00 473.3 68.77 19.13 0 10.75 1.80 1413 2688 8.67 5.21 18 78 182.60 77.50 100 0.00 484.0 1288 92 19950622 110000.00 120000.00 495.3 68.74 19.12 0 10.68 5.16 1539 2677 8.75 7.05 26 108 182.60 77.50 100 0.00 506.4 1288 92 19950622 110000.00 120000.00 517.3 68.70 19.12 0 10.63 15.08 1685 2658 8.81 9.41 39 146 182.60 77.50 100 0.00 528.9 1288 92 19950622 110000.00 120000.00 539.4 68.67 19.11 0 10.59 6.02 1797 2669 8.89 12.47 54 193 182.60 77.50 100 0.00 551.4 1288 92 19950622 110000.00 120000.00 561.4 68.64 19.11 0 10.56 35.95 1856 2793 8.96 15.76 68 249 182.60 77.50 100 0.00 573.9 1288 92 19950622 110000.00 120000.00 583.4 68.61 19.11 0 10.51 27.45 1949 2776 9.03 20.21 93 329 182.60 77.50 100 0.00 596.4 1288 92 19950622 120000.00 130000.00 92.9 69.41 19.20 0 10.56 -3.13 137 137 8.49 1.09 7 7 182.60 77.50 0 4.12 95.2 1293 91 19950622 120000.00 130000.00 96.0 69.40 19.20 0 10.75 -11.46 181 181 8.43 1.29 3 3 182.60 77.50 0 3.77 98.3 1293 91 19950622 120000.00 130000.00 99.1 69.40 19.20 0 10.87 -17.28 191 191 8.40 1.21 2 2 182.60 77.50 0 3.46 101.5 1293 91 19950622 120000.00 130000.00 102.2 69.39 19.20 0 10.92 -13.34 200 200 8.44 1.18 2 2 182.60 77.50 0 3.18 104.6 1293 91 19950622 120000.00 130000.00 105.3 69.38 19.20 0 10.93 -14.10 236 236 8.49 1.39 2 2 182.60 77.50 0 2.99 107.8 1293 91 19950622 120000.00 130000.00 108.3 69.38 19.20 0 10.92 -12.58 294 286 8.94 1.76 5 11 182.60 77.50 0 2.73 110.9 1293 91 19950622 120000.00 130000.00 111.4 69.37 19.20 0 10.92 -8.34 326 316 8.97 1.99 5 13 182.60 77.50 0 2.55 114.1 1293 91 19950622 120000.00 130000.00 114.5 69.37 19.20 0 10.93 -3.74 346 337 9.01 2.23 6 15 182.60 77.50 0 2.38 117.2 1293 91 19950622 120000.00 130000.00 117.6 69.36 19.20 0 10.94 -4.87 372 372 9.03 2.50 7 17 182.60 77.50 0 2.20 120.4 1293 91 19950622 120000.00 130000.00 120.6 69.36 19.20 0 10.93 0.60 397 403 9.05 2.79 8 19 182.60 77.50 1 2.04 123.5 1293 91 19950622 120000.00 130000.00 123.7 69.35 19.20 0 10.95 13.01 433 443 9.09 3.04 9 22 182.60 77.50 1 1.89 126.7 1293 91 19950622 120000.00 130000.00 126.8 69.34 19.20 0 10.98 13.35 458 494 9.11 3.20 9 24 182.60 77.50 2 1.75 129.8 1293 91 19950622 120000.00 130000.00 129.9 69.34 19.20 0 10.99 16.63 493 517 9.13 3.32 10 26 182.60 77.50 3 1.63 132.9 1293 91 19950622 120000.00 130000.00 132.9 69.33 19.19 0 11.02 16.06 501 546 9.16 3.31 10 26 182.60 77.50 3 1.52 136.1 1293 91 19950622 120000.00 130000.00 136.0 69.33 19.19 0 11.06 12.62 516 608 9.18 3.34 10 27 182.60 77.50 4 1.41 139.2 1293 91 19950622 120000.00 130000.00 139.1 69.32 19.19 0 11.08 11.48 538 646 9.19 3.45 10 28 182.60 77.50 4 1.32 142.4 1293 91 19950622 120000.00 130000.00 142.2 69.32 19.19 0 11.11 3.70 558 706 9.21 3.46 10 30 182.60 77.50 5 1.24 145.5 1293 91 19950622 120000.00 130000.00 145.2 69.31 19.19 0 11.13 12.08 570 754 9.24 3.52 10 32 182.60 77.50 6 1.15 148.7 1293 91 19950622 120000.00 130000.00 148.3 69.31 19.19 0 11.14 15.52 603 811 9.24 3.72 11 34 182.60 77.50 7 1.08 151.8 1293 91 19950622 120000.00 130000.00 151.4 69.30 19.19 0 11.17 5.72 599 886 9.26 3.75 10 34 182.60 77.50 9 1.01 155.0 1293 91 19950622 120000.00 130000.00 154.5 69.29 19.19 0 11.18 6.09 621 954 9.29 3.91 11 39 182.60 77.50 10 0.94 158.1 1293 91 19950622 120000.00 130000.00 157.5 69.29 19.19 0 11.18 4.68 680 1023 9.29 4.18 12 42 182.60 77.50 10 0.87 161.3 1293 91 19950622 120000.00 130000.00 160.6 69.28 19.19 0 11.19 -0.91 681 1097 9.32 4.28 13 47 182.60 77.50 11 0.81 164.4 1293 91 19950622 120000.00 130000.00 163.7 69.28 19.19 0 11.21 -8.07 689 1217 9.34 4.40 13 50 182.60 77.50 12 0.75 167.6 1293 91 19950622 120000.00 130000.00 166.8 69.27 19.19 0 11.21 -7.48 710 1284 9.35 4.61 13 54 182.60 77.50 13 0.69 170.7 1293 91 19950622 120000.00 130000.00 169.9 69.27 19.19 0 11.20 -2.19 776 1385 9.37 5.05 16 63 182.60 77.50 14 0.63 173.9 1293 91 19950622 120000.00 130000.00 172.9 69.26 19.19 0 11.21 -4.48 791 1494 9.37 5.31 16 67 182.60 77.50 15 0.58 177.0 1293 91 19950622 120000.00 130000.00 176.0 69.26 19.19 0 11.21 -8.89 838 1561 9.39 5.72 18 73 182.60 77.50 16 0.53 180.2 1293 91 19950622 120000.00 130000.00 179.1 69.25 19.18 0 11.23 -7.38 838 1682 9.41 5.72 17 77 182.60 77.50 17 0.47 183.3 1293 91 19950622 120000.00 130000.00 182.2 69.24 19.18 0 11.23 -6.70 887 1819 9.41 6.04 19 85 182.60 77.50 17 0.42 186.5 1293 91 19950622 120000.00 130000.00 185.2 69.24 19.18 0 11.23 -19.61 908 1938 9.43 6.32 20 94 182.60 77.50 18 0.38 189.6 1293 91 19950622 120000.00 130000.00 188.3 69.23 19.18 0 11.23 -16.68 956 2030 9.44 6.61 22 102 182.60 77.50 19 0.33 192.8 1293 91 19950622 120000.00 130000.00 191.4 69.23 19.18 0 11.25 -23.21 972 2178 9.46 6.77 22 108 182.60 77.50 20 0.28 195.9 1293 91 19950622 120000.00 130000.00 194.5 69.22 19.18 0 11.27 -21.58 986 2313 9.47 6.72 22 112 182.60 77.50 21 0.23 199.1 1293 91 19950622 120000.00 130000.00 197.6 69.22 19.18 0 11.28 -20.92 1013 2375 9.49 6.83 23 117 182.60 77.50 23 0.19 202.2 1293 91 19950622 120000.00 130000.00 200.6 69.21 19.18 0 11.29 -9.39 1017 2529 9.50 7.01 22 122 182.60 77.50 25 0.14 205.3 1293 91 19950622 120000.00 130000.00 203.7 69.21 19.18 0 11.31 -19.08 1006 2547 9.51 7.18 22 123 182.60 77.50 31 0.10 208.5 1293 91 19950622 120000.00 130000.00 206.8 69.20 19.18 0 11.31 -16.88 974 2491 9.52 7.27 21 119 182.60 77.50 38 0.06 211.6 1293 91 19950622 120000.00 130000.00 209.9 69.20 19.18 0 11.31 -15.33 948 2460 9.53 7.40 21 121 182.60 77.50 45 0.02 214.8 1293 91 19950622 120000.00 130000.00 212.9 69.19 19.18 0 11.32 -30.01 942 2396 9.53 7.35 21 115 182.60 77.50 51 0.00 217.9 1293 91 19950622 120000.00 130000.00 216.0 69.19 19.18 0 11.31 -31.75 883 2369 9.54 7.42 19 114 182.60 77.50 58 0.00 221.1 1293 91 19950622 120000.00 130000.00 219.1 69.18 19.18 0 11.32 -31.83 902 2310 9.53 7.84 20 110 182.60 77.50 63 0.00 224.2 1293 91 19950622 120000.00 130000.00 222.2 69.17 19.17 0 11.32 -26.63 869 2336 9.53 7.60 18 109 182.60 77.50 68 0.00 227.4 1293 91 19950622 120000.00 130000.00 225.3 69.17 19.17 0 11.32 -13.18 862 2302 9.54 7.55 18 109 182.60 77.50 71 0.00 230.5 1293 91 19950622 120000.00 130000.00 228.3 69.16 19.17 0 11.32 -19.49 865 2332 9.54 7.83 18 111 182.60 77.50 74 0.00 233.7 1293 91 19950622 120000.00 130000.00 231.4 69.16 19.17 0 11.32 -15.31 831 2371 9.55 7.54 18 116 182.60 77.50 76 0.00 236.8 1293 91 19950622 120000.00 130000.00 234.5 69.15 19.17 0 11.32 -26.74 838 2333 9.54 7.73 18 111 182.60 77.50 79 0.00 240.0 1293 91 19950622 120000.00 130000.00 237.6 69.15 19.17 0 11.31 -16.08 804 2282 9.54 7.68 17 108 182.60 77.50 82 0.00 243.1 1293 91 19950622 120000.00 130000.00 240.6 69.14 19.17 0 11.30 -14.10 832 2285 9.55 8.05 19 115 182.60 77.50 85 0.00 246.3 1293 91 19950622 120000.00 130000.00 243.7 69.14 19.17 0 11.29 -22.45 817 2288 9.55 7.97 18 117 182.60 77.50 88 0.00 249.4 1293 91 19950622 120000.00 130000.00 246.8 69.13 19.17 0 11.29 -4.34 822 2250 9.56 8.29 19 116 182.60 77.50 90 0.00 252.6 1293 91 19950622 120000.00 130000.00 249.9 69.13 19.17 0 11.27 -29.60 862 2260 9.56 9.05 21 125 182.60 77.50 92 0.00 255.7 1293 91 19950622 120000.00 130000.00 253.0 69.12 19.17 0 11.27 -14.15 797 2301 9.56 8.70 19 124 182.60 77.50 94 0.00 258.9 1293 91 19950622 120000.00 130000.00 256.0 69.12 19.17 0 11.26 -20.03 842 2294 9.56 9.27 21 129 182.60 77.50 95 0.00 262.0 1293 91 19950622 120000.00 130000.00 259.1 69.11 19.17 0 11.24 -31.62 880 2231 9.57 10.17 24 136 182.60 77.50 95 0.00 265.2 1293 91 19950622 120000.00 130000.00 262.2 69.11 19.17 0 11.26 -32.12 848 2317 9.57 9.72 22 134 182.60 77.50 95 0.00 268.3 1293 91 19950622 120000.00 130000.00 265.3 69.10 19.17 0 11.23 -21.40 845 2280 9.57 10.34 24 144 182.60 77.50 97 0.00 271.5 1293 91 19950622 120000.00 130000.00 268.4 69.10 19.16 0 11.23 -30.67 884 2386 9.58 11.05 25 156 182.60 77.50 97 0.00 274.6 1293 91 19950622 120000.00 130000.00 271.4 69.09 19.16 0 11.21 -21.34 890 2323 9.59 11.58 27 160 182.60 77.50 97 0.00 277.7 1293 91 19950622 120000.00 130000.00 143.3 69.31 19.19 0 11.07 9.84 628 689 8.09 1.00 1 3 182.60 77.50 5 1.21 146.7 1293 91 19950622 120000.00 130000.00 165.3 69.27 19.19 0 11.16 1.40 787 1110 8.17 1.00 1 4 182.60 77.50 12 0.72 169.2 1293 91 19950622 120000.00 130000.00 187.2 69.24 19.18 0 11.21 -8.57 1025 1788 8.22 1.00 2 6 182.60 77.50 19 0.34 191.7 1293 91 19950622 120000.00 130000.00 209.2 69.20 19.18 0 11.29 -17.47 983 2283 8.30 1.00 1 7 182.60 77.50 43 0.03 214.1 1293 91 19950622 120000.00 130000.00 231.2 69.16 19.17 0 11.31 -18.39 879 2226 8.29 1.00 1 6 182.60 77.50 76 0.00 236.6 1293 91 19950622 120000.00 130000.00 253.2 69.12 19.17 0 11.27 -16.06 871 2187 8.28 1.00 1 7 182.60 77.50 94 0.00 259.1 1293 91 19950622 120000.00 130000.00 275.2 69.08 19.16 0 11.22 -14.54 887 2288 8.28 1.00 1 8 182.60 77.50 97 0.00 281.6 1293 91 19950622 120000.00 130000.00 297.2 69.05 19.16 0 11.15 -11.86 903 2339 8.29 1.00 2 10 182.60 77.50 100 0.00 304.1 1293 91 19950622 120000.00 130000.00 319.2 69.01 19.15 0 11.09 -6.66 924 2419 8.31 1.00 2 12 182.60 77.50 100 0.00 326.6 1293 91 19950622 120000.00 130000.00 341.2 68.98 19.15 0 11.03 -5.66 953 2468 8.34 1.11 3 16 182.60 77.50 100 0.00 349.1 1293 91 19950622 120000.00 130000.00 363.2 68.94 19.15 0 10.97 -6.62 984 2531 8.39 1.47 4 21 182.60 77.50 100 0.00 371.5 1293 91 19950622 120000.00 130000.00 385.2 68.90 19.14 0 10.91 0.04 1025 2593 8.44 2.01 5 29 182.60 77.50 100 0.00 394.0 1293 91 19950622 120000.00 130000.00 407.2 68.87 19.14 0 10.86 -0.47 1086 2638 8.50 2.72 7 39 182.60 77.50 100 0.00 416.5 1293 91 19950622 120000.00 130000.00 429.2 68.84 19.13 0 10.81 -2.49 1148 2700 8.56 3.79 10 53 182.60 77.50 100 0.00 439.0 1293 91 19950622 120000.00 130000.00 451.3 68.80 19.13 0 10.75 -7.53 1223 2770 8.63 5.14 14 72 182.60 77.50 100 0.00 461.5 1293 91 19950622 120000.00 130000.00 473.3 68.77 19.13 0 10.70 -2.78 1341 2746 8.67 7.10 20 93 182.60 77.50 100 0.00 484.0 1293 91 19950622 120000.00 130000.00 495.3 68.74 19.12 0 10.64 15.53 1505 2774 8.75 10.15 30 129 182.60 77.50 100 0.00 506.4 1293 91 19950622 120000.00 130000.00 517.3 68.70 19.12 0 10.59 13.76 1650 2824 8.84 14.09 46 183 182.60 77.50 100 0.00 528.9 1293 91 19950622 120000.00 130000.00 539.4 68.67 19.11 0 10.59 -31.94 1727 3065 8.93 17.69 62 256 182.60 77.50 100 0.00 551.4 1293 91 19950622 120000.00 130000.00 561.4 68.64 19.11 0 10.55 -3.42 1867 3149 9.02 25.26 90 360 182.60 77.50 100 0.00 573.9 1293 91 19950622 120000.00 130000.00 583.4 68.61 19.11 0 10.51 -30.00 1890 3092 9.06 28.82 106 414 182.60 77.50 100 0.00 596.4 1293 91 19950622 130000.00 140000.00 92.9 69.41 19.20 0 10.40 -1.05 168 168 8.58 1.71 13 13 182.60 77.50 0 4.17 95.2 1254 90 19950622 130000.00 140000.00 96.0 69.40 19.20 0 10.64 -12.54 175 175 8.53 1.58 4 4 182.60 77.50 0 3.72 98.3 1254 90 19950622 130000.00 140000.00 99.1 69.40 19.20 0 10.79 -13.10 182 182 8.59 1.33 3 3 182.60 77.50 0 3.45 101.5 1254 90 19950622 130000.00 140000.00 102.2 69.39 19.20 0 10.83 -7.91 220 220 8.64 1.46 3 3 182.60 77.50 0 3.19 104.6 1254 90 19950622 130000.00 140000.00 105.3 69.38 19.20 0 10.85 -6.45 271 271 8.67 1.77 3 3 182.60 77.50 0 3.00 107.8 1254 90 19950622 130000.00 140000.00 108.3 69.38 19.20 0 10.86 -5.02 306 302 8.93 2.01 6 13 182.60 77.50 0 2.74 110.9 1254 90 19950622 130000.00 140000.00 111.4 69.37 19.20 0 10.86 -3.64 336 318 8.96 2.23 7 15 182.60 77.50 0 2.56 114.1 1254 90 19950622 130000.00 140000.00 114.5 69.37 19.20 0 10.86 -4.53 395 355 8.98 2.63 8 18 182.60 77.50 1 2.38 117.2 1254 90 19950622 130000.00 140000.00 117.6 69.36 19.20 0 10.89 6.78 398 384 9.02 2.73 8 19 182.60 77.50 1 2.20 120.4 1254 90 19950622 130000.00 140000.00 120.6 69.36 19.20 0 10.90 12.54 414 387 9.04 2.92 9 20 182.60 77.50 1 2.04 123.5 1254 90 19950622 130000.00 140000.00 123.7 69.35 19.20 0 10.93 16.98 431 417 9.08 3.01 9 21 182.60 77.50 1 1.89 126.7 1254 90 19950622 130000.00 140000.00 126.8 69.34 19.20 0 10.96 13.13 450 437 9.10 3.00 9 22 182.60 77.50 2 1.75 129.8 1254 90 19950622 130000.00 140000.00 129.9 69.34 19.20 0 11.00 7.04 454 488 9.13 3.00 9 23 182.60 77.50 3 1.63 132.9 1254 90 19950622 130000.00 140000.00 132.9 69.33 19.19 0 11.01 10.16 499 518 9.15 3.28 10 26 182.60 77.50 3 1.52 136.1 1254 90 19950622 130000.00 140000.00 136.0 69.33 19.19 0 11.04 7.61 517 580 9.18 3.34 11 28 182.60 77.50 4 1.42 139.2 1254 90 19950622 130000.00 140000.00 139.1 69.32 19.19 0 11.06 9.31 546 624 9.19 3.52 11 29 182.60 77.50 4 1.33 142.4 1254 90 19950622 130000.00 140000.00 142.2 69.32 19.19 0 11.10 6.71 574 706 9.22 3.59 11 32 182.60 77.50 5 1.24 145.5 1254 90 19950622 130000.00 140000.00 145.2 69.31 19.19 0 11.11 -0.67 604 762 9.25 3.73 12 35 182.60 77.50 6 1.16 148.7 1254 90 19950622 130000.00 140000.00 148.3 69.31 19.19 0 11.13 -0.79 642 825 9.26 3.94 13 38 182.60 77.50 7 1.08 151.8 1254 90 19950622 130000.00 140000.00 151.4 69.30 19.19 0 11.15 4.86 656 913 9.29 4.10 13 42 182.60 77.50 9 1.01 155.0 1254 90 19950622 130000.00 140000.00 154.5 69.29 19.19 0 11.14 0.39 702 971 9.31 4.46 15 47 182.60 77.50 10 0.94 158.1 1254 90 19950622 130000.00 140000.00 157.5 69.29 19.19 0 11.15 4.37 763 1084 9.32 4.74 16 51 182.60 77.50 10 0.88 161.3 1254 90 19950622 130000.00 140000.00 160.6 69.28 19.19 0 11.15 -7.80 829 1172 9.34 5.34 18 59 182.60 77.50 11 0.81 164.4 1254 90 19950622 130000.00 140000.00 163.7 69.28 19.19 0 11.16 -3.51 838 1281 9.35 5.39 18 63 182.60 77.50 12 0.75 167.6 1254 90 19950622 130000.00 140000.00 166.8 69.27 19.19 0 11.16 -18.07 874 1353 9.36 5.98 20 69 182.60 77.50 13 0.69 170.7 1254 90 19950622 130000.00 140000.00 169.9 69.27 19.19 0 11.18 -14.45 903 1494 9.39 5.92 21 78 182.60 77.50 14 0.64 173.9 1254 90 19950622 130000.00 140000.00 172.9 69.26 19.19 0 11.19 -16.98 976 1643 9.40 6.41 22 84 182.60 77.50 15 0.58 177.0 1254 90 19950622 130000.00 140000.00 176.0 69.26 19.19 0 11.18 -11.49 998 1713 9.41 6.69 24 93 182.60 77.50 16 0.53 180.2 1254 90 19950622 130000.00 140000.00 179.1 69.25 19.18 0 11.18 -20.37 1059 1816 9.42 7.35 26 102 182.60 77.50 17 0.48 183.3 1254 90 19950622 130000.00 140000.00 182.2 69.24 19.18 0 11.20 -21.20 1078 1953 9.43 7.45 26 106 182.60 77.50 17 0.42 186.5 1254 90 19950622 130000.00 140000.00 185.2 69.24 19.18 0 11.20 -10.53 1084 2044 9.45 7.43 27 114 182.60 77.50 18 0.38 189.6 1254 90 19950622 130000.00 140000.00 188.3 69.23 19.18 0 11.21 -15.87 1130 2163 9.47 7.91 29 123 182.60 77.50 19 0.33 192.8 1254 90 19950622 130000.00 140000.00 191.4 69.23 19.18 0 11.22 -7.38 1138 2263 9.48 8.20 30 130 182.60 77.50 20 0.28 195.9 1254 90 19950622 130000.00 140000.00 194.5 69.22 19.18 0 11.23 -9.48 1185 2365 9.49 8.24 31 137 182.60 77.50 21 0.23 199.1 1254 90 19950622 130000.00 140000.00 197.6 69.22 19.18 0 11.23 -18.36 1208 2507 9.50 8.71 32 146 182.60 77.50 23 0.19 202.2 1254 90 19950622 130000.00 140000.00 200.6 69.21 19.18 0 11.24 -6.70 1209 2584 9.52 8.86 33 155 182.60 77.50 25 0.14 205.3 1254 90 19950622 130000.00 140000.00 203.7 69.21 19.18 0 11.25 -11.35 1230 2598 9.52 9.27 34 155 182.60 77.50 31 0.10 208.5 1254 90 19950622 130000.00 140000.00 206.8 69.20 19.18 0 11.25 8.34 1097 2538 9.53 8.87 30 151 182.60 77.50 38 0.06 211.6 1254 90 19950622 130000.00 140000.00 209.9 69.20 19.18 0 11.26 -8.55 1050 2510 9.53 9.08 28 144 182.60 77.50 45 0.02 214.8 1254 90 19950622 130000.00 140000.00 212.9 69.19 19.18 0 11.27 2.55 1065 2508 9.54 9.10 27 142 182.60 77.50 51 0.00 217.9 1254 90 19950622 130000.00 140000.00 216.0 69.19 19.18 0 11.26 6.09 988 2448 9.56 9.42 27 145 182.60 77.50 58 0.00 221.1 1254 90 19950622 130000.00 140000.00 219.1 69.18 19.18 0 11.25 -5.84 975 2321 9.54 9.58 26 137 182.60 77.50 63 0.00 224.2 1254 90 19950622 130000.00 140000.00 222.2 69.17 19.17 0 11.25 -9.88 995 2351 9.54 9.78 26 136 182.60 77.50 68 0.00 227.4 1254 90 19950622 130000.00 140000.00 225.3 69.17 19.17 0 11.25 -9.39 973 2363 9.54 9.96 25 137 182.60 77.50 71 0.00 230.5 1254 90 19950622 130000.00 140000.00 228.3 69.16 19.17 0 11.23 -0.02 1041 2302 9.55 10.73 30 145 182.60 77.50 74 0.00 233.7 1254 90 19950622 130000.00 140000.00 231.4 69.16 19.17 0 11.25 -1.74 928 2314 9.55 9.48 25 138 182.60 77.50 76 0.00 236.8 1254 90 19950622 130000.00 140000.00 234.5 69.15 19.17 0 11.24 -1.37 970 2333 9.56 10.44 26 142 182.60 77.50 79 0.00 240.0 1254 90 19950622 130000.00 140000.00 237.6 69.15 19.17 0 11.21 7.51 987 2248 9.57 11.16 29 149 182.60 77.50 82 0.00 243.1 1254 90 19950622 130000.00 140000.00 240.6 69.14 19.17 0 11.20 4.04 953 2240 9.55 11.53 28 147 182.60 77.50 85 0.00 246.3 1254 90 19950622 130000.00 140000.00 243.7 69.14 19.17 0 11.22 7.18 906 2274 9.55 10.51 25 140 182.60 77.50 88 0.00 249.4 1254 90 19950622 130000.00 140000.00 246.8 69.13 19.17 0 11.21 11.90 924 2328 9.56 11.22 27 153 182.60 77.50 90 0.00 252.6 1254 90 19950622 130000.00 140000.00 249.9 69.13 19.17 0 11.20 10.61 929 2254 9.56 11.60 28 152 182.60 77.50 92 0.00 255.7 1254 90 19950622 130000.00 140000.00 253.0 69.12 19.17 0 11.19 10.11 972 2280 9.57 12.62 30 159 182.60 77.50 94 0.00 258.9 1254 90 19950622 130000.00 140000.00 256.0 69.12 19.17 0 11.19 -16.07 907 2315 9.57 11.50 28 160 182.60 77.50 95 0.00 262.0 1254 90 19950622 130000.00 140000.00 259.1 69.11 19.17 0 11.18 28.48 971 2374 9.58 12.44 31 174 182.60 77.50 95 0.00 265.2 1254 90 19950622 130000.00 140000.00 262.2 69.11 19.17 0 11.18 -6.76 888 2329 9.58 12.16 28 169 182.60 77.50 95 0.00 268.3 1254 90 19950622 130000.00 140000.00 265.3 69.10 19.17 0 11.15 1.08 969 2318 9.58 14.11 34 187 182.60 77.50 97 0.00 271.5 1254 90 19950622 130000.00 140000.00 268.4 69.10 19.16 0 11.16 -3.35 907 2340 9.59 13.24 32 189 182.60 77.50 97 0.00 274.6 1254 90 19950622 130000.00 140000.00 271.4 69.09 19.16 0 11.15 12.70 996 2306 9.58 14.72 35 186 182.60 77.50 97 0.00 277.7 1254 90 19950622 130000.00 140000.00 143.3 69.31 19.19 0 11.01 5.72 658 636 8.46 1.00 2 5 182.60 77.50 5 1.21 146.7 1254 90 19950622 130000.00 140000.00 165.3 69.27 19.19 0 11.10 -3.26 911 1095 8.55 1.00 3 9 182.60 77.50 12 0.72 169.2 1254 90 19950622 130000.00 140000.00 187.2 69.24 19.18 0 11.17 -11.76 1203 1828 8.62 1.00 4 14 182.60 77.50 19 0.34 191.7 1254 90 19950622 130000.00 140000.00 209.2 69.20 19.18 0 11.24 -11.75 1131 2296 8.69 1.00 4 17 182.60 77.50 43 0.03 214.1 1254 90 19950622 130000.00 140000.00 231.2 69.16 19.17 0 11.23 -6.63 997 2220 8.66 1.00 3 15 182.60 77.50 76 0.00 236.6 1254 90 19950622 130000.00 140000.00 253.2 69.12 19.17 0 11.19 -0.99 977 2185 8.62 1.00 3 16 182.60 77.50 94 0.00 259.1 1254 90 19950622 130000.00 140000.00 275.2 69.08 19.16 0 11.15 4.97 987 2308 8.60 1.00 3 19 182.60 77.50 97 0.00 281.6 1254 90 19950622 130000.00 140000.00 297.2 69.05 19.16 0 11.09 11.35 1002 2371 8.58 1.19 4 23 182.60 77.50 100 0.00 304.1 1254 90 19950622 130000.00 140000.00 319.2 69.01 19.15 0 11.04 17.61 1037 2442 8.90 4.37 10 57 182.60 77.50 100 0.00 326.6 1254 90 19950622 130000.00 140000.00 341.2 68.98 19.15 0 10.98 22.62 1051 2516 8.99 6.20 15 83 182.60 77.50 100 0.00 349.1 1254 90 19950622 130000.00 140000.00 363.2 68.94 19.15 0 10.92 22.20 1058 2595 8.72 4.21 11 60 182.60 77.50 100 0.00 371.5 1254 90 19950622 130000.00 140000.00 385.2 68.90 19.14 0 10.86 25.57 1092 2654 8.60 3.56 10 57 182.60 77.50 100 0.00 394.0 1254 90 19950622 130000.00 140000.00 407.2 68.87 19.14 0 10.81 33.84 1120 2670 8.64 4.76 14 74 182.60 77.50 100 0.00 416.5 1254 90 19950622 130000.00 140000.00 429.2 68.84 19.13 0 10.76 26.36 1178 2683 8.69 6.56 18 95 182.60 77.50 100 0.00 439.0 1254 90 19950622 130000.00 140000.00 451.3 68.80 19.13 0 10.71 14.03 1284 2773 8.76 9.27 27 131 182.60 77.50 100 0.00 461.5 1254 90 19950622 130000.00 140000.00 473.3 68.77 19.13 0 10.65 20.09 1328 2693 8.81 12.79 37 168 182.60 77.50 100 0.00 484.0 1254 90 19950622 130000.00 140000.00 495.3 68.74 19.12 0 10.61 35.48 1403 2808 8.98 18.36 54 250 182.60 77.50 100 0.00 506.4 1254 90 19950622 130000.00 140000.00 517.3 68.70 19.12 0 10.58 38.86 1442 2868 9.08 23.26 72 333 182.60 77.50 100 0.00 528.9 1254 90 19950622 130000.00 140000.00 539.4 68.67 19.11 0 10.52 -1.84 1731 2815 9.04 32.64 106 392 182.60 77.50 100 0.00 551.4 1254 90 19950622 130000.00 140000.00 561.4 68.64 19.11 0 10.47 27.62 1788 2790 9.09 41.93 137 491 182.60 77.50 100 0.00 573.9 1254 90 19950622 130000.00 140000.00 583.4 68.61 19.11 0 10.41 -29.57 1689 2540 9.15 51.44 171 595 182.60 77.50 100 0.00 596.4 1254 90 19950622 140000.00 150000.00 92.9 69.41 19.20 0 10.38 -10.48 136 136 8.43 1.70 8 8 182.60 77.50 0 4.00 95.2 1268 90 19950622 140000.00 150000.00 96.0 69.40 19.20 0 10.62 -18.07 183 183 8.38 1.68 4 4 182.60 77.50 0 3.78 98.3 1268 90 19950622 140000.00 150000.00 99.1 69.40 19.20 0 10.75 -8.20 207 207 8.38 1.53 3 3 182.60 77.50 0 3.49 101.5 1268 90 19950622 140000.00 150000.00 102.2 69.39 19.20 0 10.81 -10.49 224 224 8.41 1.53 2 2 182.60 77.50 0 3.11 104.6 1268 90 19950622 140000.00 150000.00 105.3 69.38 19.20 0 10.84 3.06 263 263 8.47 1.70 3 3 182.60 77.50 0 2.89 107.8 1268 90 19950622 140000.00 150000.00 108.3 69.38 19.20 0 10.88 4.90 288 290 8.92 1.82 5 11 182.60 77.50 0 2.75 110.9 1268 90 19950622 140000.00 150000.00 111.4 69.37 19.20 0 10.90 3.16 310 305 8.94 1.96 5 12 182.60 77.50 0 2.56 114.1 1268 90 19950622 140000.00 150000.00 114.5 69.37 19.20 0 10.91 4.09 341 335 8.97 2.14 6 14 182.60 77.50 1 2.38 117.2 1268 90 19950622 140000.00 150000.00 117.6 69.36 19.20 0 10.93 -5.13 363 350 8.99 2.28 6 15 182.60 77.50 1 2.21 120.4 1268 90 19950622 140000.00 150000.00 120.6 69.36 19.20 0 10.95 3.38 403 384 9.02 2.49 7 16 182.60 77.50 1 2.04 123.5 1268 90 19950622 140000.00 150000.00 123.7 69.35 19.20 0 10.97 5.38 454 439 9.06 2.74 8 20 182.60 77.50 1 1.89 126.7 1268 90 19950622 140000.00 150000.00 126.8 69.34 19.20 0 10.97 5.30 493 488 9.09 3.21 10 23 182.60 77.50 2 1.76 129.8 1268 90 19950622 140000.00 150000.00 129.9 69.34 19.20 0 10.98 5.05 525 528 9.11 3.43 11 26 182.60 77.50 3 1.64 132.9 1268 90 19950622 140000.00 150000.00 132.9 69.33 19.19 0 11.00 13.24 544 562 9.14 3.61 11 28 182.60 77.50 4 1.53 136.1 1268 90 19950622 140000.00 150000.00 136.0 69.33 19.19 0 11.02 14.69 554 604 9.15 3.68 11 29 182.60 77.50 5 1.43 139.2 1268 90 19950622 140000.00 150000.00 139.1 69.32 19.19 0 11.05 10.88 581 672 9.19 3.75 12 32 182.60 77.50 5 1.34 142.4 1268 90 19950622 140000.00 150000.00 142.2 69.32 19.19 0 11.07 11.05 593 713 9.20 3.81 12 33 182.60 77.50 5 1.25 145.5 1268 90 19950622 140000.00 150000.00 145.2 69.31 19.19 0 11.08 14.74 629 743 9.22 3.98 13 35 182.60 77.50 6 1.17 148.7 1268 90 19950622 140000.00 150000.00 148.3 69.31 19.19 0 11.10 10.46 670 817 9.24 4.15 13 38 182.60 77.50 8 1.09 151.8 1268 90 19950622 140000.00 150000.00 151.4 69.30 19.19 0 11.13 12.49 675 887 9.26 4.20 13 40 182.60 77.50 9 1.02 155.0 1268 90 19950622 140000.00 150000.00 154.5 69.29 19.19 0 11.14 10.12 693 930 9.27 4.31 14 42 182.60 77.50 10 0.95 158.1 1268 90 19950622 140000.00 150000.00 157.5 69.29 19.19 0 11.14 12.78 770 1000 9.28 4.68 15 46 182.60 77.50 10 0.88 161.3 1268 90 19950622 140000.00 150000.00 160.6 69.28 19.19 0 11.16 5.21 754 1073 9.31 4.66 15 49 182.60 77.50 11 0.82 164.4 1268 90 19950622 140000.00 150000.00 163.7 69.28 19.19 0 11.16 6.40 812 1179 9.32 5.07 17 55 182.60 77.50 12 0.76 167.6 1268 90 19950622 140000.00 150000.00 166.8 69.27 19.19 0 11.16 1.83 847 1264 9.33 5.47 18 62 182.60 77.50 13 0.70 170.7 1268 90 19950622 140000.00 150000.00 169.9 69.27 19.19 0 11.17 7.70 899 1364 9.36 5.83 20 69 182.60 77.50 14 0.64 173.9 1268 90 19950622 140000.00 150000.00 172.9 69.26 19.19 0 11.19 -1.74 901 1509 9.38 5.76 20 74 182.60 77.50 15 0.59 177.0 1268 90 19950622 140000.00 150000.00 176.0 69.26 19.19 0 11.19 4.36 918 1585 9.39 6.07 21 80 182.60 77.50 16 0.53 180.2 1268 90 19950622 140000.00 150000.00 179.1 69.25 19.18 0 11.18 -9.91 988 1648 9.40 6.42 23 85 182.60 77.50 17 0.48 183.3 1268 90 19950622 140000.00 150000.00 182.2 69.24 19.18 0 11.20 1.08 1012 1825 9.42 6.65 23 94 182.60 77.50 17 0.43 186.5 1268 90 19950622 140000.00 150000.00 185.2 69.24 19.18 0 11.19 -13.54 1062 1875 9.43 7.24 26 102 182.60 77.50 18 0.38 189.6 1268 90 19950622 140000.00 150000.00 188.3 69.23 19.18 0 11.21 1.37 1090 1989 9.44 7.41 27 109 182.60 77.50 19 0.33 192.8 1268 90 19950622 140000.00 150000.00 191.4 69.23 19.18 0 11.21 6.98 1124 2064 9.44 7.78 27 111 182.60 77.50 20 0.28 195.9 1268 90 19950622 140000.00 150000.00 194.5 69.22 19.18 0 11.21 -0.70 1133 2138 9.45 8.23 29 119 182.60 77.50 21 0.23 199.1 1268 90 19950622 140000.00 150000.00 197.6 69.22 19.18 0 11.24 -7.92 1134 2338 9.48 7.95 28 128 182.60 77.50 23 0.19 202.2 1268 90 19950622 140000.00 150000.00 200.6 69.21 19.18 0 11.24 -8.07 1155 2375 9.49 8.17 29 131 182.60 77.50 25 0.14 205.3 1268 90 19950622 140000.00 150000.00 203.7 69.21 19.18 0 11.26 7.80 1095 2411 9.51 8.15 28 133 182.60 77.50 31 0.10 208.5 1268 90 19950622 140000.00 150000.00 206.8 69.20 19.18 0 11.27 -4.02 1011 2419 9.51 8.13 25 129 182.60 77.50 38 0.05 211.6 1268 90 19950622 140000.00 150000.00 209.9 69.20 19.18 0 11.28 -14.74 1003 2349 9.52 8.34 24 124 182.60 77.50 45 0.02 214.8 1268 90 19950622 140000.00 150000.00 212.9 69.19 19.18 0 11.27 9.16 1027 2290 9.52 8.81 26 127 182.60 77.50 51 0.00 217.9 1268 90 19950622 140000.00 150000.00 216.0 69.19 19.18 0 11.29 -16.45 906 2299 9.52 8.27 21 116 182.60 77.50 58 0.00 221.1 1268 90 19950622 140000.00 150000.00 219.1 69.18 19.18 0 11.27 -1.57 965 2270 9.53 8.92 24 122 182.60 77.50 63 0.00 224.2 1268 90 19950622 140000.00 150000.00 222.2 69.17 19.17 0 11.27 -35.73 949 2232 9.53 8.95 24 122 182.60 77.50 68 0.00 227.4 1268 90 19950622 140000.00 150000.00 225.3 69.17 19.17 0 11.27 -17.59 927 2196 9.53 9.19 22 117 182.60 77.50 71 0.00 230.5 1268 90 19950622 140000.00 150000.00 228.3 69.16 19.17 0 11.29 -10.58 936 2254 9.53 8.62 22 114 182.60 77.50 74 0.00 233.7 1268 90 19950622 140000.00 150000.00 231.4 69.16 19.17 0 11.26 -8.93 934 2173 9.53 9.56 23 120 182.60 77.50 76 0.00 236.8 1268 90 19950622 140000.00 150000.00 234.5 69.15 19.17 0 11.28 -4.66 946 2243 9.54 9.11 23 120 182.60 77.50 79 0.00 240.0 1268 90 19950622 140000.00 150000.00 237.6 69.15 19.17 0 11.26 -17.66 951 2214 9.54 9.89 24 124 182.60 77.50 82 0.00 243.1 1268 90 19950622 140000.00 150000.00 240.6 69.14 19.17 0 11.26 -5.23 942 2211 9.55 10.14 24 127 182.60 77.50 85 0.00 246.3 1268 90 19950622 140000.00 150000.00 243.7 69.14 19.17 0 11.24 -7.81 953 2178 9.56 10.43 25 130 182.60 77.50 88 0.00 249.4 1268 90 19950622 140000.00 150000.00 246.8 69.13 19.17 0 11.22 -21.06 949 2150 9.55 11.06 27 136 182.60 77.50 90 0.00 252.6 1268 90 19950622 140000.00 150000.00 249.9 69.13 19.17 0 11.27 -27.89 887 2325 9.56 9.55 22 128 182.60 77.50 92 0.00 255.7 1268 90 19950622 140000.00 150000.00 253.0 69.12 19.17 0 11.24 -11.05 940 2237 9.58 10.74 26 139 182.60 77.50 94 0.00 258.9 1268 90 19950622 140000.00 150000.00 256.0 69.12 19.17 0 11.23 4.36 921 2168 9.57 10.85 26 138 182.60 77.50 95 0.00 262.0 1268 90 19950622 140000.00 150000.00 259.1 69.11 19.17 0 11.23 9.10 975 2248 9.58 11.64 28 147 182.60 77.50 95 0.00 265.2 1268 90 19950622 140000.00 150000.00 262.2 69.11 19.17 0 11.23 9.45 920 2274 9.58 11.09 26 147 182.60 77.50 95 0.00 268.3 1268 90 19950622 140000.00 150000.00 265.3 69.10 19.17 0 11.20 -24.05 927 2144 9.58 12.07 28 149 182.60 77.50 97 0.00 271.5 1268 90 19950622 140000.00 150000.00 268.4 69.10 19.16 0 11.22 -13.18 920 2305 9.61 11.71 28 159 182.60 77.50 97 0.00 274.6 1268 90 19950622 140000.00 150000.00 271.4 69.09 19.16 0 11.18 4.16 906 2219 9.60 12.69 30 166 182.60 77.50 97 0.00 277.7 1268 90 19950622 140000.00 150000.00 143.3 69.31 19.19 0 11.03 10.30 679 659 8.10 1.00 1 3 182.60 77.50 6 1.22 146.7 1268 90 19950622 140000.00 150000.00 165.3 69.27 19.19 0 11.12 8.19 885 1095 8.16 1.00 1 4 182.60 77.50 12 0.73 169.2 1268 90 19950622 140000.00 150000.00 187.2 69.24 19.18 0 11.18 0.54 1114 1735 8.20 1.00 2 6 182.60 77.50 19 0.34 191.7 1268 90 19950622 140000.00 150000.00 209.2 69.20 19.18 0 11.25 -5.89 1063 2171 8.26 1.00 2 7 182.60 77.50 43 0.03 214.1 1268 90 19950622 140000.00 150000.00 231.2 69.16 19.17 0 11.26 -9.71 954 2142 8.26 1.00 1 6 182.60 77.50 76 0.00 236.6 1268 90 19950622 140000.00 150000.00 253.2 69.12 19.17 0 11.24 -8.69 947 2133 8.26 1.00 1 7 182.60 77.50 94 0.00 259.1 1268 90 19950622 140000.00 150000.00 275.2 69.08 19.16 0 11.20 -7.53 973 2242 8.26 1.00 1 8 182.60 77.50 97 0.00 281.6 1268 90 19950622 140000.00 150000.00 297.2 69.05 19.16 0 11.15 -3.19 988 2295 8.28 1.00 2 9 182.60 77.50 100 0.00 304.1 1268 90 19950622 140000.00 150000.00 319.2 69.01 19.15 0 11.09 1.01 1011 2369 8.29 1.00 2 12 182.60 77.50 100 0.00 326.6 1268 90 19950622 140000.00 150000.00 341.2 68.98 19.15 0 11.03 2.75 1043 2419 8.32 1.02 3 15 182.60 77.50 100 0.00 349.1 1268 90 19950622 140000.00 150000.00 363.2 68.94 19.15 0 10.98 1.88 1072 2472 8.36 1.33 4 19 182.60 77.50 100 0.00 371.5 1268 90 19950622 140000.00 150000.00 385.2 68.90 19.14 0 10.92 5.55 1103 2522 8.41 1.71 5 25 182.60 77.50 100 0.00 394.0 1268 90 19950622 140000.00 150000.00 407.2 68.87 19.14 0 10.87 9.83 1160 2546 8.47 2.27 6 33 182.60 77.50 100 0.00 416.5 1268 90 19950622 140000.00 150000.00 429.2 68.84 19.13 0 10.81 9.06 1235 2572 8.51 3.09 9 42 182.60 77.50 100 0.00 439.0 1268 90 19950622 140000.00 150000.00 451.3 68.80 19.13 0 10.76 10.13 1277 2585 8.58 4.12 12 56 182.60 77.50 100 0.00 461.5 1268 90 19950622 140000.00 150000.00 473.3 68.77 19.13 0 10.72 4.96 1363 2655 8.64 5.41 17 75 182.60 77.50 100 0.00 484.0 1268 90 19950622 140000.00 150000.00 495.3 68.74 19.12 0 10.67 22.24 1531 2679 8.72 7.58 25 104 182.60 77.50 100 0.00 506.4 1268 90 19950622 140000.00 150000.00 517.3 68.70 19.12 0 10.60 25.97 1672 2623 8.80 10.27 37 141 182.60 77.50 100 0.00 528.9 1268 90 19950622 140000.00 150000.00 539.4 68.67 19.11 0 10.56 14.56 1737 2572 8.86 13.00 50 179 182.60 77.50 100 0.00 551.4 1268 90 19950622 140000.00 150000.00 561.4 68.64 19.11 0 10.54 -24.43 1715 2779 8.93 16.24 62 242 182.60 77.50 100 0.00 573.9 1268 90 19950622 140000.00 150000.00 583.4 68.61 19.11 0 10.46 -74.35 2204 2544 9.04 23.26 115 348 182.60 77.50 100 0.00 596.4 1268 90 19950622 150000.00 160000.00 92.9 69.41 19.20 0 10.30 -7.99 138 138 8.59 1.82 12 12 182.60 77.50 0 4.06 95.2 1279 90 19950622 150000.00 160000.00 96.0 69.40 19.20 0 10.54 -14.76 171 171 8.46 2.02 4 4 182.60 77.50 0 3.71 98.3 1279 90 19950622 150000.00 160000.00 99.1 69.40 19.20 0 10.69 -3.88 201 201 8.38 1.54 3 3 182.60 77.50 0 3.43 101.5 1279 90 19950622 150000.00 160000.00 102.2 69.39 19.20 0 10.75 7.43 228 228 8.38 1.59 3 3 182.60 77.50 0 3.10 104.6 1279 90 19950622 150000.00 160000.00 105.3 69.38 19.20 0 10.78 13.91 258 258 8.43 1.74 3 3 182.60 77.50 0 3.04 107.8 1279 90 19950622 150000.00 160000.00 108.3 69.38 19.20 0 10.81 11.71 267 269 8.87 1.79 5 11 182.60 77.50 0 2.75 110.9 1279 90 19950622 150000.00 160000.00 111.4 69.37 19.20 0 10.83 -0.93 282 282 8.89 1.96 5 12 182.60 77.50 0 2.57 114.1 1279 90 19950622 150000.00 160000.00 114.5 69.37 19.20 0 10.83 -4.60 304 298 8.92 2.16 6 13 182.60 77.50 1 2.38 117.2 1279 90 19950622 150000.00 160000.00 117.6 69.36 19.20 0 10.85 -9.51 353 332 8.95 2.43 7 15 182.60 77.50 1 2.20 120.4 1279 90 19950622 150000.00 160000.00 120.6 69.36 19.20 0 10.88 4.55 400 407 8.98 2.73 8 18 182.60 77.50 2 2.04 123.5 1279 90 19950622 150000.00 160000.00 123.7 69.35 19.20 0 10.88 1.32 425 435 9.01 3.05 9 21 182.60 77.50 2 1.90 126.7 1279 90 19950622 150000.00 160000.00 126.8 69.34 19.20 0 10.90 6.43 440 476 9.04 3.17 9 23 182.60 77.50 2 1.76 129.8 1279 90 19950622 150000.00 160000.00 129.9 69.34 19.20 0 10.91 3.66 460 506 9.06 3.44 10 25 182.60 77.50 3 1.65 132.9 1279 90 19950622 150000.00 160000.00 132.9 69.33 19.19 0 10.92 8.19 478 531 9.09 3.59 10 27 182.60 77.50 4 1.54 136.1 1279 90 19950622 150000.00 160000.00 136.0 69.33 19.19 0 10.96 10.18 494 581 9.11 3.66 10 28 182.60 77.50 5 1.44 139.2 1279 90 19950622 150000.00 160000.00 139.1 69.32 19.19 0 10.97 15.91 517 605 9.13 3.75 11 30 182.60 77.50 5 1.35 142.4 1279 90 19950622 150000.00 160000.00 142.2 69.32 19.19 0 11.00 17.15 541 660 9.15 3.76 11 31 182.60 77.50 6 1.26 145.5 1279 90 19950622 150000.00 160000.00 145.2 69.31 19.19 0 11.05 4.35 536 730 9.20 3.67 11 33 182.60 77.50 7 1.18 148.7 1279 90 19950622 150000.00 160000.00 148.3 69.31 19.19 0 11.06 3.46 575 758 9.20 3.84 11 35 182.60 77.50 8 1.10 151.8 1279 90 19950622 150000.00 160000.00 151.4 69.30 19.19 0 11.08 8.85 620 813 9.21 3.96 12 37 182.60 77.50 9 1.03 155.0 1279 90 19950622 150000.00 160000.00 154.5 69.29 19.19 0 11.11 8.36 644 914 9.23 4.15 12 40 182.60 77.50 10 0.96 158.1 1279 90 19950622 150000.00 160000.00 157.5 69.29 19.19 0 11.12 0.81 667 993 9.24 4.23 13 43 182.60 77.50 10 0.89 161.3 1279 90 19950622 150000.00 160000.00 160.6 69.28 19.19 0 11.12 -2.89 673 1075 9.27 4.51 13 47 182.60 77.50 11 0.83 164.4 1279 90 19950622 150000.00 160000.00 163.7 69.28 19.19 0 11.13 2.94 700 1142 9.29 4.65 14 52 182.60 77.50 12 0.76 167.6 1279 90 19950622 150000.00 160000.00 166.8 69.27 19.19 0 11.14 -2.65 722 1251 9.30 4.82 15 57 182.60 77.50 13 0.70 170.7 1279 90 19950622 150000.00 160000.00 169.9 69.27 19.19 0 11.15 -5.88 734 1359 9.33 5.08 15 63 182.60 77.50 14 0.65 173.9 1279 90 19950622 150000.00 160000.00 172.9 69.26 19.19 0 11.14 -8.98 812 1438 9.33 5.73 17 69 182.60 77.50 15 0.59 177.0 1279 90 19950622 150000.00 160000.00 176.0 69.26 19.19 0 11.16 -8.80 805 1566 9.36 5.73 17 75 182.60 77.50 16 0.53 180.2 1279 90 19950622 150000.00 160000.00 179.1 69.25 19.18 0 11.17 -2.97 877 1714 9.38 6.10 19 85 182.60 77.50 17 0.48 183.3 1279 90 19950622 150000.00 160000.00 182.2 69.24 19.18 0 11.17 3.96 884 1763 9.40 6.31 21 92 182.60 77.50 17 0.43 186.5 1279 90 19950622 150000.00 160000.00 185.2 69.24 19.18 0 11.19 -0.55 941 1950 9.41 6.86 22 101 182.60 77.50 18 0.38 189.6 1279 90 19950622 150000.00 160000.00 188.3 69.23 19.18 0 11.19 -5.83 971 2003 9.42 7.03 23 104 182.60 77.50 19 0.33 192.8 1279 90 19950622 150000.00 160000.00 191.4 69.23 19.18 0 11.20 -2.26 974 2146 9.43 7.19 23 113 182.60 77.50 20 0.28 195.9 1279 90 19950622 150000.00 160000.00 194.5 69.22 19.18 0 11.20 -10.96 1041 2205 9.45 7.75 26 123 182.60 77.50 21 0.23 199.1 1279 90 19950622 150000.00 160000.00 197.6 69.22 19.18 0 11.22 -14.23 1073 2355 9.46 7.74 26 125 182.60 77.50 23 0.19 202.2 1279 90 19950622 150000.00 160000.00 200.6 69.21 19.18 0 11.24 -7.93 1019 2399 9.48 7.41 24 126 182.60 77.50 25 0.14 205.3 1279 90 19950622 150000.00 160000.00 203.7 69.21 19.18 0 11.27 -18.75 977 2443 9.48 7.26 23 124 182.60 77.50 31 0.10 208.5 1279 90 19950622 150000.00 160000.00 206.8 69.20 19.18 0 11.25 -18.27 1012 2430 9.50 8.15 26 133 182.60 77.50 38 0.05 211.6 1279 90 19950622 150000.00 160000.00 209.9 69.20 19.18 0 11.27 -11.35 969 2424 9.51 8.08 23 127 182.60 77.50 45 0.02 214.8 1279 90 19950622 150000.00 160000.00 212.9 69.19 19.18 0 11.27 -18.01 929 2334 9.51 8.14 22 122 182.60 77.50 51 0.00 217.9 1279 90 19950622 150000.00 160000.00 216.0 69.19 19.18 0 11.27 -32.43 898 2271 9.52 8.26 21 119 182.60 77.50 58 0.00 221.1 1279 90 19950622 150000.00 160000.00 219.1 69.18 19.18 0 11.29 -14.88 882 2263 9.52 7.99 20 113 182.60 77.50 63 0.00 224.2 1279 90 19950622 150000.00 160000.00 222.2 69.17 19.17 0 11.29 -21.89 873 2279 9.52 7.97 20 116 182.60 77.50 68 0.00 227.4 1279 90 19950622 150000.00 160000.00 225.3 69.17 19.17 0 11.28 -23.72 863 2246 9.52 8.30 20 114 182.60 77.50 71 0.00 230.5 1279 90 19950622 150000.00 160000.00 228.3 69.16 19.17 0 11.30 -2.05 884 2338 9.54 8.22 20 117 182.60 77.50 74 0.00 233.7 1279 90 19950622 150000.00 160000.00 231.4 69.16 19.17 0 11.27 -21.28 886 2224 9.53 8.83 21 116 182.60 77.50 76 0.00 236.8 1279 90 19950622 150000.00 160000.00 234.5 69.15 19.17 0 11.26 -20.29 910 2214 9.54 9.40 23 122 182.60 77.50 79 0.00 240.0 1279 90 19950622 150000.00 160000.00 237.6 69.15 19.17 0 11.27 -11.91 896 2252 9.54 8.98 21 121 182.60 77.50 82 0.00 243.1 1279 90 19950622 150000.00 160000.00 240.6 69.14 19.17 0 11.27 -11.74 865 2233 9.53 8.84 21 119 182.60 77.50 85 0.00 246.3 1279 90 19950622 150000.00 160000.00 243.7 69.14 19.17 0 11.25 -13.05 893 2198 9.55 9.82 23 126 182.60 77.50 88 0.00 249.4 1279 90 19950622 150000.00 160000.00 246.8 69.13 19.17 0 11.25 -14.75 864 2204 9.55 9.68 22 127 182.60 77.50 90 0.00 252.6 1279 90 19950622 150000.00 160000.00 249.9 69.13 19.17 0 11.26 -2.39 844 2218 9.55 9.32 21 125 182.60 77.50 92 0.00 255.7 1279 90 19950622 150000.00 160000.00 253.0 69.12 19.17 0 11.24 -16.52 878 2218 9.55 9.90 23 131 182.60 77.50 94 0.00 258.9 1279 90 19950622 150000.00 160000.00 256.0 69.12 19.17 0 11.24 -2.86 825 2269 9.56 9.91 22 135 182.60 77.50 95 0.00 262.0 1279 90 19950622 150000.00 160000.00 259.1 69.11 19.17 0 11.23 -29.25 893 2252 9.56 10.55 24 139 182.60 77.50 95 0.00 265.2 1279 90 19950622 150000.00 160000.00 262.2 69.11 19.17 0 11.22 -7.51 855 2266 9.57 10.65 24 146 182.60 77.50 95 0.00 268.3 1279 90 19950622 150000.00 160000.00 265.3 69.10 19.17 0 11.22 -18.29 847 2231 9.57 10.61 24 142 182.60 77.50 97 0.00 271.5 1279 90 19950622 150000.00 160000.00 268.4 69.10 19.16 0 11.21 1.98 820 2249 9.58 11.09 25 154 182.60 77.50 97 0.00 274.6 1279 90 19950622 150000.00 160000.00 271.4 69.09 19.16 0 11.18 -17.72 938 2231 9.59 13.20 31 168 182.60 77.50 97 0.00 277.7 1279 90 19950622 150000.00 160000.00 143.3 69.31 19.19 0 10.97 7.12 618 635 8.61 2.16 5 11 182.60 77.50 7 1.23 146.7 1279 90 19950622 150000.00 160000.00 165.3 69.27 19.19 0 11.09 -4.85 780 1088 8.99 2.00 5 20 182.60 77.50 12 0.73 169.2 1279 90 19950622 150000.00 160000.00 187.2 69.24 19.18 0 11.13 -8.48 1096 1718 9.18 2.32 18 64 182.60 77.50 19 0.35 191.7 1279 90 19950622 150000.00 160000.00 209.2 69.20 19.18 0 11.23 -10.92 1050 2227 9.15 3.12 13 60 182.60 77.50 43 0.03 214.1 1279 90 19950622 150000.00 160000.00 231.2 69.16 19.17 0 11.26 -12.39 926 2192 9.17 4.24 10 53 182.60 77.50 76 0.00 236.6 1279 90 19950622 150000.00 160000.00 253.2 69.12 19.17 0 11.24 -10.62 914 2160 9.21 5.83 12 62 182.60 77.50 94 0.00 259.1 1279 90 19950622 150000.00 160000.00 275.2 69.08 19.16 0 11.20 -8.41 932 2259 9.26 8.20 16 86 182.60 77.50 97 0.00 281.6 1279 90 19950622 150000.00 160000.00 297.2 69.05 19.16 0 11.14 -6.92 942 2312 9.32 11.42 22 120 182.60 77.50 100 0.00 304.1 1279 90 19950622 150000.00 160000.00 319.2 69.01 19.15 0 11.08 -0.42 964 2385 9.38 16.32 31 173 182.60 77.50 100 0.00 326.6 1279 90 19950622 150000.00 160000.00 341.2 68.98 19.15 0 11.02 5.07 984 2441 9.44 23.44 44 247 182.60 77.50 100 0.00 349.1 1279 90 19950622 150000.00 160000.00 363.2 68.94 19.15 0 10.97 6.48 1004 2497 9.50 32.47 61 343 182.60 77.50 100 0.00 371.5 1279 90 19950622 150000.00 160000.00 385.2 68.90 19.14 0 10.91 2.37 1035 2549 9.56 45.24 85 477 182.60 77.50 100 0.00 394.0 1279 90 19950622 150000.00 160000.00 407.2 68.87 19.14 0 10.87 6.06 1068 2614 9.61 62.11 119 658 182.60 77.50 100 0.00 416.5 1279 90 19950622 150000.00 160000.00 429.2 68.84 19.13 0 10.80 9.71 1144 2575 9.69 90.78 184 925 182.60 77.50 100 0.00 439.0 1279 90 19950622 150000.00 160000.00 451.3 68.80 19.13 0 10.76 8.87 1200 2656 9.75 126.17 267 1312 182.60 77.50 100 0.00 461.5 1279 90 19950622 150000.00 160000.00 473.3 68.77 19.13 0 10.70 -12.95 1274 2654 9.82 176.41 402 1845 182.60 77.50 100 0.00 484.0 1279 90 19950622 150000.00 160000.00 495.3 68.74 19.12 0 10.64 1.85 1480 2666 9.92 261.68 741 2915 182.60 77.50 100 0.00 506.4 1279 90 19950622 150000.00 160000.00 517.3 68.70 19.12 0 10.60 21.30 1556 2729 9.98 343.61 1043 3993 182.60 77.50 100 0.00 528.9 1279 90 19950622 150000.00 160000.00 539.4 68.67 19.11 0 10.52 36.68 1793 2571 10.08 495.87 1781 5721 182.60 77.50 100 0.00 551.4 1279 90 19950622 150000.00 160000.00 561.4 68.64 19.11 0 10.47 41.40 2168 2530 10.13 670.64 2841 7611 182.60 77.50 100 0.00 573.9 1279 90 19950622 150000.00 160000.00 583.4 68.61 19.11 2 10.33 -0.00 1909 2844 10.67 2111.51 5541 21027 182.60 77.50 100 0.00 596.4 1279 90 19950622 160000.00 170000.00 92.9 69.41 19.20 0 10.30 -13.00 172 172 8.60 2.05 14 14 182.60 77.50 1 4.10 95.2 1283 90 19950622 160000.00 170000.00 96.0 69.40 19.20 0 10.47 -7.73 176 176 8.48 1.94 6 6 182.60 77.50 0 3.77 98.3 1283 90 19950622 160000.00 170000.00 99.1 69.40 19.20 0 10.61 0.83 207 207 8.43 1.79 4 4 182.60 77.50 0 3.43 101.5 1283 90 19950622 160000.00 170000.00 102.2 69.39 19.20 0 10.69 10.94 217 217 8.41 1.68 3 3 182.60 77.50 0 3.23 104.6 1283 90 19950622 160000.00 170000.00 105.3 69.38 19.20 0 10.74 9.19 225 225 8.41 1.64 3 3 182.60 77.50 0 2.97 107.8 1283 90 19950622 160000.00 170000.00 108.3 69.38 19.20 0 10.75 12.86 249 240 8.83 1.80 4 11 182.60 77.50 0 2.76 110.9 1283 90 19950622 160000.00 170000.00 111.4 69.37 19.20 0 10.77 -0.86 279 279 8.86 2.04 5 13 182.60 77.50 0 2.56 114.1 1283 90 19950622 160000.00 170000.00 114.5 69.37 19.20 0 10.81 -2.94 328 342 8.90 2.27 6 15 182.60 77.50 0 2.38 117.2 1283 90 19950622 160000.00 170000.00 117.6 69.36 19.20 0 10.82 -4.19 377 388 8.93 2.63 7 18 182.60 77.50 0 2.20 120.4 1283 90 19950622 160000.00 170000.00 120.6 69.36 19.20 0 10.81 1.36 413 415 8.95 3.00 9 21 182.60 77.50 1 2.04 123.5 1283 90 19950622 160000.00 170000.00 123.7 69.35 19.20 0 10.82 2.28 424 443 8.98 3.23 9 23 182.60 77.50 1 1.90 126.7 1283 90 19950622 160000.00 170000.00 126.8 69.34 19.20 0 10.82 3.82 452 462 9.00 3.60 10 26 182.60 77.50 2 1.77 129.8 1283 90 19950622 160000.00 170000.00 129.9 69.34 19.20 0 10.84 14.97 456 495 9.04 3.69 11 28 182.60 77.50 3 1.65 132.9 1283 90 19950622 160000.00 170000.00 132.9 69.33 19.19 0 10.87 11.85 468 530 9.07 3.74 11 29 182.60 77.50 3 1.54 136.1 1283 90 19950622 160000.00 170000.00 136.0 69.33 19.19 0 10.90 8.02 475 552 9.08 3.79 11 29 182.60 77.50 4 1.44 139.2 1283 90 19950622 160000.00 170000.00 139.1 69.32 19.19 0 10.91 14.07 517 584 9.09 3.97 12 31 182.60 77.50 4 1.35 142.4 1283 90 19950622 160000.00 170000.00 142.2 69.32 19.19 0 10.94 6.11 541 653 9.12 4.12 12 34 182.60 77.50 5 1.26 145.5 1283 90 19950622 160000.00 170000.00 145.2 69.31 19.19 0 10.96 14.03 584 699 9.14 4.23 13 36 182.60 77.50 6 1.18 148.7 1283 90 19950622 160000.00 170000.00 148.3 69.31 19.19 0 10.98 11.17 620 742 9.16 4.36 14 39 182.60 77.50 6 1.11 151.8 1283 90 19950622 160000.00 170000.00 151.4 69.30 19.19 0 11.01 11.13 631 813 9.17 4.37 14 40 182.60 77.50 7 1.03 155.0 1283 90 19950622 160000.00 170000.00 154.5 69.29 19.19 0 11.01 19.50 674 856 9.19 4.74 15 44 182.60 77.50 8 0.96 158.1 1283 90 19950622 160000.00 170000.00 157.5 69.29 19.19 0 11.05 6.92 687 961 9.22 4.57 15 47 182.60 77.50 8 0.90 161.3 1283 90 19950622 160000.00 170000.00 160.6 69.28 19.19 0 11.06 2.54 724 1046 9.23 5.04 16 51 182.60 77.50 10 0.83 164.4 1283 90 19950622 160000.00 170000.00 163.7 69.28 19.19 0 11.07 8.46 768 1133 9.26 5.33 17 58 182.60 77.50 11 0.77 167.6 1283 90 19950622 160000.00 170000.00 166.8 69.27 19.19 0 11.09 5.81 727 1194 9.28 5.19 16 59 182.60 77.50 12 0.71 170.7 1283 90 19950622 160000.00 170000.00 169.9 69.27 19.19 0 11.09 0.23 799 1324 9.29 5.81 18 68 182.60 77.50 13 0.65 173.9 1283 90 19950622 160000.00 170000.00 172.9 69.26 19.19 0 11.10 0.02 845 1402 9.31 6.25 20 75 182.60 77.50 14 0.59 177.0 1283 90 19950622 160000.00 170000.00 176.0 69.26 19.19 0 11.13 8.62 845 1542 9.35 6.00 20 81 182.60 77.50 15 0.54 180.2 1283 90 19950622 160000.00 170000.00 179.1 69.25 19.18 0 11.13 8.38 899 1651 9.36 6.70 22 90 182.60 77.50 16 0.49 183.3 1283 90 19950622 160000.00 170000.00 182.2 69.24 19.18 0 11.13 -2.81 964 1743 9.38 7.18 24 97 182.60 77.50 17 0.43 186.5 1283 90 19950622 160000.00 170000.00 185.2 69.24 19.18 0 11.15 1.11 970 1835 9.40 7.29 24 102 182.60 77.50 18 0.38 189.6 1283 90 19950622 160000.00 170000.00 188.3 69.23 19.18 0 11.16 -0.61 999 1954 9.41 7.38 25 109 182.60 77.50 19 0.33 192.8 1283 90 19950622 160000.00 170000.00 191.4 69.23 19.18 0 11.17 -13.96 1012 2109 9.43 7.76 26 118 182.60 77.50 20 0.28 195.9 1283 90 19950622 160000.00 170000.00 194.5 69.22 19.18 0 11.21 -1.04 1018 2244 9.45 7.38 25 122 182.60 77.50 21 0.24 199.1 1283 90 19950622 160000.00 170000.00 197.6 69.22 19.18 0 11.19 3.71 1088 2258 9.46 8.13 29 130 182.60 77.50 23 0.19 202.2 1283 90 19950622 160000.00 170000.00 200.6 69.21 19.18 0 11.23 -4.30 1004 2379 9.48 7.64 25 130 182.60 77.50 25 0.14 205.3 1283 90 19950622 160000.00 170000.00 203.7 69.21 19.18 0 11.23 -3.71 1023 2355 9.48 7.97 26 129 182.60 77.50 31 0.10 208.5 1283 90 19950622 160000.00 170000.00 206.8 69.20 19.18 0 11.24 -15.96 1024 2373 9.51 8.67 27 135 182.60 77.50 37 0.06 211.6 1283 90 19950622 160000.00 170000.00 209.9 69.20 19.18 0 11.26 -7.78 958 2387 9.51 8.11 24 127 182.60 77.50 43 0.02 214.8 1283 90 19950622 160000.00 170000.00 212.9 69.19 19.18 0 11.26 -7.77 978 2321 9.51 8.39 25 128 182.60 77.50 49 0.00 217.9 1283 90 19950622 160000.00 170000.00 216.0 69.19 19.18 0 11.25 -24.94 904 2232 9.52 8.28 23 123 182.60 77.50 55 0.00 221.1 1283 90 19950622 160000.00 170000.00 219.1 69.18 19.18 0 11.28 -18.52 913 2278 9.53 8.18 22 121 182.60 77.50 60 0.00 224.2 1283 90 19950622 160000.00 170000.00 222.2 69.17 19.17 0 11.27 -31.66 889 2279 9.52 8.46 21 119 182.60 77.50 65 0.00 227.4 1283 90 19950622 160000.00 170000.00 225.3 69.17 19.17 0 11.28 -11.85 870 2290 9.53 8.28 21 121 182.60 77.50 67 0.00 230.5 1283 90 19950622 160000.00 170000.00 228.3 69.16 19.17 0 11.29 -12.76 865 2275 9.53 8.18 20 116 182.60 77.50 70 0.00 233.7 1283 90 19950622 160000.00 170000.00 231.4 69.16 19.17 0 11.28 -6.36 861 2299 9.54 8.65 21 123 182.60 77.50 72 0.00 236.8 1283 90 19950622 160000.00 170000.00 234.5 69.15 19.17 0 11.29 -16.29 851 2262 9.54 8.08 19 115 182.60 77.50 75 0.00 240.0 1283 90 19950622 160000.00 170000.00 237.6 69.15 19.17 0 11.29 -16.98 890 2277 9.53 8.58 21 117 182.60 77.50 77 0.00 243.1 1283 90 19950622 160000.00 170000.00 240.6 69.14 19.17 0 11.27 -16.97 856 2240 9.55 8.82 21 123 182.60 77.50 80 0.00 246.3 1283 90 19950622 160000.00 170000.00 243.7 69.14 19.17 0 11.28 0.22 896 2279 9.56 9.01 22 124 182.60 77.50 83 0.00 249.4 1283 90 19950622 160000.00 170000.00 246.8 69.13 19.17 0 11.26 -5.93 836 2268 9.56 9.30 22 131 182.60 77.50 85 0.00 252.6 1283 90 19950622 160000.00 170000.00 249.9 69.13 19.17 0 11.28 -18.73 811 2200 9.55 8.48 19 117 182.60 77.50 87 0.00 255.7 1283 90 19950622 160000.00 170000.00 253.0 69.12 19.17 0 11.26 -14.07 848 2271 9.56 9.66 22 130 182.60 77.50 89 0.00 258.9 1283 90 19950622 160000.00 170000.00 256.0 69.12 19.17 0 11.25 0.46 833 2360 9.58 9.71 22 141 182.60 77.50 90 0.00 262.0 1283 90 19950622 160000.00 170000.00 259.1 69.11 19.17 0 11.25 -5.16 820 2232 9.56 9.85 22 133 182.60 77.50 91 0.00 265.2 1283 90 19950622 160000.00 170000.00 262.2 69.11 19.17 0 11.25 1.20 787 2252 9.57 9.21 20 133 182.60 77.50 92 0.00 268.3 1283 90 19950622 160000.00 170000.00 265.3 69.10 19.17 0 11.23 3.14 839 2225 9.58 10.22 24 142 182.60 77.50 94 0.00 271.5 1283 90 19950622 160000.00 170000.00 268.4 69.10 19.16 0 11.20 -8.80 844 2252 9.59 11.34 26 157 182.60 77.50 94 0.00 274.6 1283 90 19950622 160000.00 170000.00 271.4 69.09 19.16 0 11.20 -16.01 812 2256 9.59 11.27 25 158 182.60 77.50 95 0.00 277.7 1283 90 19950622 160000.00 170000.00 143.3 69.31 19.19 0 10.91 5.93 618 639 8.03 1.00 1 3 182.60 77.50 5 1.24 146.7 1283 90 19950622 160000.00 170000.00 165.3 69.27 19.19 0 11.03 3.76 825 1075 8.13 1.00 2 5 182.60 77.50 11 0.74 169.2 1283 90 19950622 160000.00 170000.00 187.2 69.24 19.18 0 11.13 -0.44 1054 1726 8.25 1.00 2 7 182.60 77.50 19 0.35 191.7 1283 90 19950622 160000.00 170000.00 209.2 69.20 19.18 0 11.23 -7.07 1018 2203 8.35 1.00 2 9 182.60 77.50 42 0.03 214.1 1283 90 19950622 160000.00 170000.00 231.2 69.16 19.17 0 11.27 -11.82 906 2187 8.39 1.00 2 9 182.60 77.50 72 0.00 236.6 1283 90 19950622 160000.00 170000.00 253.2 69.12 19.17 0 11.26 -10.57 882 2180 8.39 1.00 2 9 182.60 77.50 89 0.00 259.1 1283 90 19950622 160000.00 170000.00 275.2 69.08 19.16 0 11.22 -8.34 883 2209 8.37 1.00 2 10 182.60 77.50 97 0.00 281.6 1283 90 19950622 160000.00 170000.00 297.2 69.05 19.16 0 11.16 -4.87 892 2266 8.38 1.00 2 12 182.60 77.50 99 0.00 304.1 1283 90 19950622 160000.00 170000.00 319.2 69.01 19.15 0 11.10 -3.09 905 2332 8.39 1.00 2 15 182.60 77.50 100 0.00 326.6 1283 90 19950622 160000.00 170000.00 341.2 68.98 19.15 0 11.04 1.16 929 2385 8.43 1.32 3 19 182.60 77.50 100 0.00 349.1 1283 90 19950622 160000.00 170000.00 363.2 68.94 19.15 0 10.98 6.00 948 2423 8.48 1.69 4 26 182.60 77.50 100 0.00 371.5 1283 90 19950622 160000.00 170000.00 385.2 68.90 19.14 0 10.93 7.04 986 2471 8.53 2.32 6 35 182.60 77.50 100 0.00 394.0 1283 90 19950622 160000.00 170000.00 407.2 68.87 19.14 0 10.87 13.29 1033 2514 8.59 3.18 8 47 182.60 77.50 100 0.00 416.5 1283 90 19950622 160000.00 170000.00 429.2 68.84 19.13 0 10.84 25.35 1006 2596 9.21 9.86 35 194 182.60 77.50 100 0.00 439.0 1283 90 19950622 160000.00 170000.00 451.3 68.80 19.13 0 10.80 24.07 1008 2667 9.33 14.11 51 295 182.60 77.50 100 0.00 461.5 1283 90 19950622 160000.00 170000.00 473.3 68.77 19.13 0 10.71 23.03 1193 2582 9.02 11.98 37 181 182.60 77.50 100 0.00 484.0 1283 90 19950622 160000.00 170000.00 495.3 68.74 19.12 0 10.65 6.45 1350 2680 8.84 11.98 35 158 182.60 77.50 100 0.00 506.4 1283 90 19950622 160000.00 170000.00 517.3 68.70 19.12 0 10.60 -6.73 1493 2723 8.93 17.01 53 224 182.60 77.50 100 0.00 528.9 1283 90 19950622 160000.00 170000.00 539.4 68.67 19.11 0 11.11 -59.19 2228 2718 10.62 143.84 804 2287 182.60 77.50 100 0.00 551.4 1283 90 19950622 160000.00 170000.00 561.4 68.64 19.11 0 11.35 -66.00 1793 3118 10.93 251.62 920 3557 182.60 77.50 100 0.00 573.9 1283 90 19950622 160000.00 170000.00 583.4 68.61 19.11 0 11.69 1243.35 880 11888 11.35 40.75 216 7727 182.60 77.50 100 0.00 596.4 1283 90 19950622 170000.00 175955.00 92.9 69.41 19.20 0 10.00 -9.21 121 121 8.37 3.28 13 13 182.60 77.50 1 3.92 95.2 1293 90 19950622 170000.00 175955.00 96.0 69.40 19.20 0 10.29 7.64 162 162 8.29 2.50 6 6 182.60 77.50 0 3.76 98.3 1293 90 19950622 170000.00 175955.00 99.1 69.40 19.20 0 10.48 11.91 185 185 8.28 1.98 4 4 182.60 77.50 0 3.46 101.5 1293 90 19950622 170000.00 175955.00 102.2 69.39 19.20 0 10.62 10.81 190 190 8.29 1.67 3 3 182.60 77.50 0 3.25 104.6 1293 90 19950622 170000.00 175955.00 105.3 69.38 19.20 0 10.66 9.32 231 231 8.38 1.77 3 3 182.60 77.50 0 2.97 107.8 1293 90 19950622 170000.00 175955.00 108.3 69.38 19.20 0 10.70 1.49 300 297 8.78 2.04 6 13 182.60 77.50 0 2.75 110.9 1293 90 19950622 170000.00 175955.00 111.4 69.37 19.20 0 10.70 -10.80 334 313 8.80 2.31 6 15 182.60 77.50 0 2.56 114.1 1293 90 19950622 170000.00 175955.00 114.5 69.37 19.20 0 10.73 -7.27 337 334 8.83 2.38 6 15 182.60 77.50 0 2.38 117.2 1293 90 19950622 170000.00 175955.00 117.6 69.36 19.20 0 10.74 -2.51 365 370 8.87 2.66 7 18 182.60 77.50 0 2.21 120.4 1293 90 19950622 170000.00 175955.00 120.6 69.36 19.20 0 10.75 14.60 398 398 8.89 2.91 8 20 182.60 77.50 1 2.05 123.5 1293 90 19950622 170000.00 175955.00 123.7 69.35 19.20 0 10.75 13.42 408 421 8.91 3.17 9 22 182.60 77.50 1 1.90 126.7 1293 90 19950622 170000.00 175955.00 126.8 69.34 19.20 0 10.75 9.56 435 446 8.96 3.44 10 26 182.60 77.50 2 1.77 129.8 1293 90 19950622 170000.00 175955.00 129.9 69.34 19.20 0 10.79 12.86 434 501 8.98 3.72 10 27 182.60 77.50 3 1.65 132.9 1293 90 19950622 170000.00 175955.00 132.9 69.33 19.19 0 10.77 15.17 494 508 9.00 4.17 13 32 182.60 77.50 3 1.55 136.1 1293 90 19950622 170000.00 175955.00 136.0 69.33 19.19 0 10.82 18.66 502 574 9.02 4.14 12 32 182.60 77.50 4 1.45 139.2 1293 90 19950622 170000.00 175955.00 139.1 69.32 19.19 0 10.82 9.68 558 600 9.04 4.58 14 36 182.60 77.50 4 1.35 142.4 1293 90 19950622 170000.00 175955.00 142.2 69.32 19.19 0 10.84 20.13 593 652 9.07 4.80 15 39 182.60 77.50 4 1.27 145.5 1293 90 19950622 170000.00 175955.00 145.2 69.31 19.19 0 10.87 12.13 583 723 9.09 4.65 14 41 182.60 77.50 5 1.19 148.7 1293 90 19950622 170000.00 175955.00 148.3 69.31 19.19 0 10.90 8.97 613 787 9.11 4.80 15 43 182.60 77.50 5 1.11 151.8 1293 90 19950622 170000.00 175955.00 151.4 69.30 19.19 0 10.92 8.08 637 830 9.13 4.81 15 45 182.60 77.50 5 1.03 155.0 1293 90 19950622 170000.00 175955.00 154.5 69.29 19.19 0 10.94 11.54 681 883 9.15 5.03 16 49 182.60 77.50 6 0.96 158.1 1293 90 19950622 170000.00 175955.00 157.5 69.29 19.19 0 10.96 12.88 689 935 9.17 5.11 16 51 182.60 77.50 7 0.90 161.3 1293 90 19950622 170000.00 175955.00 160.6 69.28 19.19 0 10.99 7.73 730 1016 9.19 5.22 17 54 182.60 77.50 8 0.83 164.4 1293 90 19950622 170000.00 175955.00 163.7 69.28 19.19 0 11.02 -3.73 734 1109 9.22 5.16 17 58 182.60 77.50 9 0.77 167.6 1293 90 19950622 170000.00 175955.00 166.8 69.27 19.19 0 11.02 6.17 767 1132 9.23 5.48 18 60 182.60 77.50 10 0.71 170.7 1293 90 19950622 170000.00 175955.00 169.9 69.27 19.19 0 11.04 6.27 771 1219 9.25 5.81 18 64 182.60 77.50 12 0.65 173.9 1293 90 19950622 170000.00 175955.00 172.9 69.26 19.19 0 11.07 -5.57 778 1322 9.28 5.54 18 69 182.60 77.50 14 0.60 177.0 1293 90 19950622 170000.00 175955.00 176.0 69.26 19.19 0 11.07 -2.68 833 1435 9.30 6.28 20 78 182.60 77.50 15 0.54 180.2 1293 90 19950622 170000.00 175955.00 179.1 69.25 19.18 0 11.08 4.33 860 1513 9.33 6.62 22 86 182.60 77.50 16 0.49 183.3 1293 90 19950622 170000.00 175955.00 182.2 69.24 19.18 0 11.11 1.35 880 1649 9.34 6.63 21 89 182.60 77.50 17 0.44 186.5 1293 90 19950622 170000.00 175955.00 185.2 69.24 19.18 0 11.11 -4.94 866 1710 9.36 6.81 21 94 182.60 77.50 18 0.39 189.6 1293 90 19950622 170000.00 175955.00 188.3 69.23 19.18 0 11.13 -3.26 977 1874 9.39 7.32 26 108 182.60 77.50 20 0.34 192.8 1293 90 19950622 170000.00 175955.00 191.4 69.23 19.18 0 11.15 -10.45 918 1981 9.40 7.15 23 108 182.60 77.50 21 0.29 195.9 1293 90 19950622 170000.00 175955.00 194.5 69.22 19.18 0 11.17 -5.38 940 2057 9.42 7.31 23 112 182.60 77.50 22 0.24 199.1 1293 90 19950622 170000.00 175955.00 197.6 69.22 19.18 0 11.19 -9.24 947 2148 9.43 7.33 23 117 182.60 77.50 24 0.19 202.2 1293 90 19950622 170000.00 175955.00 200.6 69.21 19.18 0 11.21 -15.29 946 2265 9.45 7.26 23 121 182.60 77.50 26 0.15 205.3 1293 90 19950622 170000.00 175955.00 203.7 69.21 19.18 0 11.22 -7.64 940 2290 9.47 7.58 23 123 182.60 77.50 31 0.10 208.5 1293 90 19950622 170000.00 175955.00 206.8 69.20 19.18 0 11.23 -14.00 919 2334 9.49 7.78 23 127 182.60 77.50 37 0.06 211.6 1293 90 19950622 170000.00 175955.00 209.9 69.20 19.18 0 11.24 -11.86 934 2342 9.50 7.95 23 126 182.60 77.50 41 0.02 214.8 1293 90 19950622 170000.00 175955.00 212.9 69.19 19.18 0 11.26 -9.87 898 2359 9.51 7.53 22 125 182.60 77.50 46 0.00 217.9 1293 90 19950622 170000.00 175955.00 216.0 69.19 19.18 0 11.27 -13.34 882 2372 9.51 7.87 21 124 182.60 77.50 51 0.00 221.1 1293 90 19950622 170000.00 175955.00 219.1 69.18 19.18 0 11.27 -20.13 881 2323 9.51 7.86 21 120 182.60 77.50 56 0.00 224.2 1293 90 19950622 170000.00 175955.00 222.2 69.17 19.17 0 11.27 -28.55 870 2312 9.52 8.01 21 120 182.60 77.50 60 0.00 227.4 1293 90 19950622 170000.00 175955.00 225.3 69.17 19.17 0 11.29 -12.86 855 2398 9.52 7.86 20 121 182.60 77.50 61 0.00 230.5 1293 90 19950622 170000.00 175955.00 228.3 69.16 19.17 0 11.30 -21.82 834 2414 9.53 7.50 19 119 182.60 77.50 64 0.00 233.7 1293 90 19950622 170000.00 175955.00 231.4 69.16 19.17 0 11.28 -23.31 882 2345 9.53 8.60 21 124 182.60 77.50 67 0.00 236.8 1293 90 19950622 170000.00 175955.00 234.5 69.15 19.17 0 11.29 -8.59 859 2368 9.53 8.03 20 120 182.60 77.50 70 0.00 240.0 1293 90 19950622 170000.00 175955.00 237.6 69.15 19.17 0 11.28 5.18 848 2301 9.54 8.40 20 122 182.60 77.50 72 0.00 243.1 1293 90 19950622 170000.00 175955.00 240.6 69.14 19.17 0 11.29 -24.15 859 2342 9.55 8.49 20 122 182.60 77.50 75 0.00 246.3 1293 90 19950622 170000.00 175955.00 243.7 69.14 19.17 0 11.27 -7.77 842 2330 9.55 8.90 21 129 182.60 77.50 77 0.00 249.4 1293 90 19950622 170000.00 175955.00 246.8 69.13 19.17 0 11.28 -23.09 817 2362 9.56 8.65 20 131 182.60 77.50 78 0.00 252.6 1293 90 19950622 170000.00 175955.00 249.9 69.13 19.17 0 11.25 -9.72 851 2338 9.56 9.42 22 137 182.60 77.50 81 0.00 255.7 1293 90 19950622 170000.00 175955.00 253.0 69.12 19.17 0 11.25 -11.87 841 2302 9.56 9.47 22 137 182.60 77.50 83 0.00 258.9 1293 90 19950622 170000.00 175955.00 256.0 69.12 19.17 0 11.24 -20.88 823 2258 9.55 9.79 22 136 182.60 77.50 85 0.00 262.0 1293 90 19950622 170000.00 175955.00 259.1 69.11 19.17 0 11.24 -9.00 835 2233 9.56 9.70 22 133 182.60 77.50 87 0.00 265.2 1293 90 19950622 170000.00 175955.00 262.2 69.11 19.17 0 11.23 3.34 847 2286 9.57 10.15 24 145 182.60 77.50 89 0.00 268.3 1293 90 19950622 170000.00 175955.00 265.3 69.10 19.17 0 11.22 -25.09 843 2235 9.58 10.74 25 149 182.60 77.50 91 0.00 271.5 1293 90 19950622 170000.00 175955.00 268.4 69.10 19.16 0 11.20 14.14 840 2236 9.58 11.32 26 155 182.60 77.50 92 0.00 274.6 1293 90 19950622 170000.00 175955.00 271.4 69.09 19.16 0 11.21 3.75 805 2300 9.58 10.69 23 153 182.60 77.50 93 0.00 277.7 1293 90 19950622 170000.00 175955.00 143.3 69.31 19.19 0 10.84 8.53 629 644 7.92 1.00 1 3 182.60 77.50 4 1.24 146.7 1293 90 19950622 170000.00 175955.00 165.3 69.27 19.19 0 10.98 6.83 816 1081 8.06 1.00 1 4 182.60 77.50 9 0.74 169.2 1293 90 19950622 170000.00 175955.00 187.2 69.24 19.18 0 11.10 -3.23 1004 1645 8.19 1.00 2 7 182.60 77.50 19 0.35 191.7 1293 90 19950622 170000.00 175955.00 209.2 69.20 19.18 0 11.22 -13.17 994 2148 8.32 1.00 2 8 182.60 77.50 40 0.03 214.1 1293 90 19950622 170000.00 175955.00 231.2 69.16 19.17 0 11.27 -15.48 893 2225 8.36 1.00 1 8 182.60 77.50 67 0.00 236.6 1293 90 19950622 170000.00 175955.00 253.2 69.12 19.17 0 11.26 -12.12 877 2222 8.34 1.00 1 8 182.60 77.50 83 0.00 259.1 1293 90 19950622 170000.00 175955.00 275.2 69.08 19.16 0 11.21 -8.10 880 2193 8.30 1.00 1 8 182.60 77.50 95 0.00 281.6 1293 90 19950622 170000.00 175955.00 297.2 69.05 19.16 0 11.15 -3.58 890 2214 8.29 1.00 2 10 182.60 77.50 99 0.00 304.1 1293 90 19950622 170000.00 175955.00 319.2 69.01 19.15 0 11.11 -0.08 871 2307 9.08 2.19 10 60 182.60 77.50 100 0.00 326.6 1293 90 19950622 170000.00 175955.00 341.2 68.98 19.15 0 11.06 6.51 876 2369 9.28 4.81 20 120 182.60 77.50 100 0.00 349.1 1293 90 19950622 170000.00 175955.00 363.2 68.94 19.15 0 11.00 12.55 912 2408 9.09 3.42 15 88 182.60 77.50 100 0.00 371.5 1293 90 19950622 170000.00 175955.00 385.2 68.90 19.14 0 10.93 11.28 1001 2439 8.44 1.66 5 26 182.60 77.50 100 0.00 394.0 1293 90 19950622 170000.00 175955.00 407.2 68.87 19.14 0 10.87 11.67 1067 2472 8.48 2.26 6 35 182.60 77.50 100 0.00 416.5 1293 90 19950622 170000.00 175955.00 429.2 68.84 19.13 0 10.81 12.37 1152 2483 8.56 3.20 9 48 182.60 77.50 100 0.00 439.0 1293 90 19950622 170000.00 175955.00 451.3 68.80 19.13 0 10.75 12.29 1210 2488 8.62 4.28 13 63 182.60 77.50 100 0.00 461.5 1293 90 19950622 170000.00 175955.00 473.3 68.77 19.13 0 10.71 9.91 1301 2545 8.67 5.77 18 84 182.60 77.50 100 0.00 484.0 1293 90 19950622 170000.00 175955.00 495.3 68.74 19.12 0 10.66 4.51 1403 2612 8.75 7.86 27 117 182.60 77.50 100 0.00 506.4 1293 90 19950622 170000.00 175955.00 517.3 68.70 19.12 0 11.37 -113.73 419 2972 9.37 7.98 4 59 182.60 77.50 100 0.00 528.9 1293 90 19950622 170000.00 175955.00 539.4 68.67 19.11 0 11.48 1316.31 6 13 11.67 47.41 10 47 182.60 77.50 100 0.00 551.4 1293 90 19950622 170000.00 175955.00 561.4 68.64 19.11 0 11.42 -220.94 2449 3047 10.94 413.81 1193 3408 182.60 77.50 100 0.00 573.9 1293 90 19950622 170000.00 175955.00 583.4 68.61 19.11 0 10.59 428.05 1103 1837 9.91 83.94 289 1312 182.60 77.50 100 0.00 596.4 1293 90 19950622 181955.00 190000.00 92.9 69.41 19.20 0 9.91 3.81 121 121 8.50 3.90 22 22 182.60 77.50 0 4.04 95.2 1297 90 19950622 181955.00 190000.00 96.0 69.40 19.20 0 10.24 7.82 148 148 8.31 2.85 7 7 182.60 77.50 0 3.68 98.3 1297 90 19950622 181955.00 190000.00 99.1 69.40 19.20 0 10.42 3.31 184 184 8.32 2.46 5 5 182.60 77.50 0 3.47 101.5 1297 90 19950622 181955.00 190000.00 102.2 69.39 19.20 0 10.52 8.10 237 237 8.37 2.52 4 4 182.60 77.50 0 3.27 104.6 1297 90 19950622 181955.00 190000.00 105.3 69.38 19.20 0 10.59 0.51 262 262 8.40 2.51 4 4 182.60 77.50 0 3.06 107.8 1297 90 19950622 181955.00 190000.00 108.3 69.38 19.20 0 10.63 -3.88 273 265 8.83 2.42 6 15 182.60 77.50 0 2.75 110.9 1297 90 19950622 181955.00 190000.00 111.4 69.37 19.20 0 10.66 2.57 311 288 8.84 2.69 7 17 182.60 77.50 0 2.56 114.1 1297 90 19950622 181955.00 190000.00 114.5 69.37 19.20 0 10.68 3.25 359 341 8.87 3.02 8 20 182.60 77.50 0 2.38 117.2 1297 90 19950622 181955.00 190000.00 117.6 69.36 19.20 0 10.69 8.37 389 363 8.91 3.20 10 23 182.60 77.50 0 2.21 120.4 1297 90 19950622 181955.00 190000.00 120.6 69.36 19.20 0 10.68 -0.19 406 395 8.94 3.81 11 26 182.60 77.50 0 2.05 123.5 1297 90 19950622 181955.00 190000.00 123.7 69.35 19.20 0 10.66 8.90 443 414 8.95 4.46 13 31 182.60 77.50 0 1.90 126.7 1297 90 19950622 181955.00 190000.00 126.8 69.34 19.20 0 10.67 10.94 460 477 8.99 4.94 15 37 182.60 77.50 1 1.77 129.8 1297 90 19950622 181955.00 190000.00 129.9 69.34 19.20 0 10.65 29.21 540 482 9.01 5.62 19 42 182.60 77.50 2 1.65 132.9 1297 90 19950622 181955.00 190000.00 132.9 69.33 19.19 0 10.69 7.59 519 544 9.04 5.63 17 44 182.60 77.50 2 1.54 136.1 1297 90 19950622 181955.00 190000.00 136.0 69.33 19.19 0 10.70 13.25 568 584 9.06 6.01 20 49 182.60 77.50 3 1.44 139.2 1297 90 19950622 181955.00 190000.00 139.1 69.32 19.19 0 10.73 14.37 589 630 9.09 6.23 21 53 182.60 77.50 3 1.35 142.4 1297 90 19950622 181955.00 190000.00 142.2 69.32 19.19 0 10.73 10.33 583 624 9.11 6.44 21 54 182.60 77.50 3 1.26 145.5 1297 90 19950622 181955.00 190000.00 145.2 69.31 19.19 0 10.77 6.34 616 694 9.13 6.34 21 56 182.60 77.50 3 1.18 148.7 1297 90 19950622 181955.00 190000.00 148.3 69.31 19.19 0 10.78 2.95 647 748 9.14 6.97 22 60 182.60 77.50 3 1.11 151.8 1297 90 19950622 181955.00 190000.00 151.4 69.30 19.19 0 10.80 0.92 646 765 9.16 6.73 22 62 182.60 77.50 4 1.03 155.0 1297 90 19950622 181955.00 190000.00 154.5 69.29 19.19 0 10.83 8.78 679 842 9.18 6.98 23 66 182.60 77.50 5 0.96 158.1 1297 90 19950622 181955.00 190000.00 157.5 69.29 19.19 0 10.86 -1.47 667 903 9.20 6.88 22 68 182.60 77.50 6 0.90 161.3 1297 90 19950622 181955.00 190000.00 160.6 69.28 19.19 0 10.88 10.94 686 964 9.21 6.97 22 71 182.60 77.50 7 0.83 164.4 1297 90 19950622 181955.00 190000.00 163.7 69.28 19.19 0 10.91 0.41 701 1088 9.25 7.07 22 77 182.60 77.50 8 0.77 167.6 1297 90 19950622 181955.00 190000.00 166.8 69.27 19.19 0 10.91 9.43 722 1098 9.27 7.77 25 85 182.60 77.50 10 0.71 170.7 1297 90 19950622 181955.00 190000.00 169.9 69.27 19.19 0 10.94 0.56 755 1209 9.30 7.59 25 90 182.60 77.50 11 0.65 173.9 1297 90 19950622 181955.00 190000.00 172.9 69.26 19.19 0 10.96 -7.68 744 1264 9.31 7.87 25 93 182.60 77.50 13 0.60 177.0 1297 90 19950622 181955.00 190000.00 176.0 69.26 19.19 0 10.98 -0.17 790 1399 9.34 8.07 26 102 182.60 77.50 14 0.54 180.2 1297 90 19950622 181955.00 190000.00 179.1 69.25 19.18 0 11.00 -2.49 787 1449 9.35 8.23 25 104 182.60 77.50 15 0.49 183.3 1297 90 19950622 181955.00 190000.00 182.2 69.24 19.18 0 11.01 12.43 818 1533 9.36 8.61 26 109 182.60 77.50 15 0.44 186.5 1297 90 19950622 181955.00 190000.00 185.2 69.24 19.18 0 11.00 4.06 894 1573 9.40 9.56 32 125 182.60 77.50 17 0.39 189.6 1297 90 19950622 181955.00 190000.00 188.3 69.23 19.18 0 11.05 21.51 877 1719 9.41 8.95 29 126 182.60 77.50 18 0.34 192.8 1297 90 19950622 181955.00 190000.00 191.4 69.23 19.18 0 11.05 13.21 949 1857 9.42 9.95 33 140 182.60 77.50 19 0.29 195.9 1297 90 19950622 181955.00 190000.00 194.5 69.22 19.18 0 11.08 0.21 918 2014 9.46 9.76 31 149 182.60 77.50 20 0.24 199.1 1297 90 19950622 181955.00 190000.00 197.6 69.22 19.18 0 11.09 16.69 923 2001 9.47 9.84 32 150 182.60 77.50 22 0.20 202.2 1297 90 19950622 181955.00 190000.00 200.6 69.21 19.18 0 11.11 -10.93 1016 2199 9.48 10.58 36 167 182.60 77.50 24 0.15 205.3 1297 90 19950622 181955.00 190000.00 203.7 69.21 19.18 0 11.13 -3.05 935 2207 9.51 9.88 32 164 182.60 77.50 28 0.10 208.5 1297 90 19950622 181955.00 190000.00 206.8 69.20 19.18 0 11.12 -25.56 987 2145 9.50 11.52 35 167 182.60 77.50 32 0.06 211.6 1297 90 19950622 181955.00 190000.00 209.9 69.20 19.18 0 11.14 1.48 983 2265 9.53 11.50 35 177 182.60 77.50 36 0.02 214.8 1297 90 19950622 181955.00 190000.00 212.9 69.19 19.18 0 11.17 9.42 943 2253 9.55 10.60 33 169 182.60 77.50 41 0.00 217.9 1297 90 19950622 181955.00 190000.00 216.0 69.19 19.18 0 11.20 8.63 845 2299 9.56 9.98 27 161 182.60 77.50 45 0.00 221.1 1297 90 19950622 181955.00 190000.00 219.1 69.18 19.18 0 11.19 7.37 946 2314 9.56 11.35 32 171 182.60 77.50 49 0.00 224.2 1297 90 19950622 181955.00 190000.00 222.2 69.17 19.17 0 11.22 -2.64 867 2322 9.56 10.15 27 158 182.60 77.50 53 0.00 227.4 1297 90 19950622 181955.00 190000.00 225.3 69.17 19.17 0 11.22 -7.86 889 2379 9.59 10.43 28 166 182.60 77.50 55 0.00 230.5 1297 90 19950622 181955.00 190000.00 228.3 69.16 19.17 0 11.21 -10.28 912 2300 9.59 11.78 31 168 182.60 77.50 58 0.00 233.7 1297 90 19950622 181955.00 190000.00 231.4 69.16 19.17 0 11.23 -6.23 871 2374 9.61 11.12 28 169 182.60 77.50 60 0.00 236.8 1297 90 19950622 181955.00 190000.00 234.5 69.15 19.17 0 11.25 -13.11 823 2402 9.61 9.88 25 159 182.60 77.50 62 0.00 240.0 1297 90 19950622 181955.00 190000.00 237.6 69.15 19.17 0 11.26 -15.04 827 2433 9.61 10.18 26 165 182.60 77.50 64 0.00 243.1 1297 90 19950622 181955.00 190000.00 240.6 69.14 19.17 0 11.26 -0.95 869 2425 9.62 10.67 27 164 182.60 77.50 67 0.00 246.3 1297 90 19950622 181955.00 190000.00 243.7 69.14 19.17 0 11.24 11.05 836 2365 9.64 11.00 27 168 182.60 77.50 69 0.00 249.4 1297 90 19950622 181955.00 190000.00 246.8 69.13 19.17 0 11.23 -7.82 897 2395 9.64 12.04 30 179 182.60 77.50 71 0.00 252.6 1297 90 19950622 181955.00 190000.00 249.9 69.13 19.17 0 11.22 -1.51 884 2318 9.64 12.37 31 178 182.60 77.50 73 0.00 255.7 1297 90 19950622 181955.00 190000.00 253.0 69.12 19.17 0 11.24 -1.84 838 2420 9.65 11.65 28 180 182.60 77.50 75 0.00 258.9 1297 90 19950622 181955.00 190000.00 256.0 69.12 19.17 0 11.24 14.11 819 2332 9.64 11.93 27 173 182.60 77.50 78 0.00 262.0 1297 90 19950622 181955.00 190000.00 259.1 69.11 19.17 0 11.24 -8.74 865 2329 9.65 12.28 28 168 182.60 77.50 80 0.00 265.2 1297 90 19950622 181955.00 190000.00 262.2 69.11 19.17 0 11.23 5.19 829 2328 9.65 12.57 29 181 182.60 77.50 82 0.00 268.3 1297 90 19950622 181955.00 190000.00 265.3 69.10 19.17 0 11.24 5.82 826 2324 9.65 12.09 27 171 182.60 77.50 84 0.00 271.5 1297 90 19950622 181955.00 190000.00 268.4 69.10 19.16 0 11.22 8.26 827 2308 9.67 12.95 29 183 182.60 77.50 87 0.00 274.6 1297 90 19950622 181955.00 190000.00 271.4 69.09 19.16 0 11.22 -26.04 801 2350 9.67 12.44 28 188 182.60 77.50 89 0.00 277.7 1297 90 19950622 181955.00 190000.00 143.3 69.31 19.19 0 10.75 8.95 622 627 7.91 1.00 1 3 182.60 77.50 3 1.23 146.7 1297 90 19950622 181955.00 190000.00 165.3 69.27 19.19 0 10.88 5.28 784 1032 8.02 1.00 2 5 182.60 77.50 9 0.74 169.2 1297 90 19950622 181955.00 190000.00 187.2 69.24 19.18 0 11.00 0.06 961 1578 8.16 1.00 2 7 182.60 77.50 18 0.35 191.7 1297 90 19950622 181955.00 190000.00 209.2 69.20 19.18 0 11.13 -2.59 996 2108 8.26 1.00 2 9 182.60 77.50 35 0.03 214.1 1297 90 19950622 181955.00 190000.00 231.2 69.16 19.17 0 11.21 -1.86 904 2254 8.30 1.00 1 8 182.60 77.50 60 0.00 236.6 1297 90 19950622 181955.00 190000.00 253.2 69.12 19.17 0 11.24 -1.47 869 2295 8.30 1.00 1 8 182.60 77.50 76 0.00 259.1 1297 90 19950622 181955.00 190000.00 275.2 69.08 19.16 0 11.22 -0.14 854 2229 8.32 1.00 1 8 182.60 77.50 90 0.00 281.6 1297 90 19950622 181955.00 190000.00 297.2 69.05 19.16 0 11.18 2.52 862 2236 8.34 1.00 2 10 182.60 77.50 96 0.00 304.1 1297 90 19950622 181955.00 190000.00 319.2 69.01 19.15 0 11.12 4.91 879 2242 8.37 1.00 2 12 182.60 77.50 100 0.00 326.6 1297 90 19950622 181955.00 190000.00 341.2 68.98 19.15 0 11.07 7.00 901 2283 8.38 1.02 2 14 182.60 77.50 100 0.00 349.1 1297 90 19950622 181955.00 190000.00 363.2 68.94 19.15 0 11.01 9.66 940 2323 8.43 1.32 3 18 182.60 77.50 100 0.00 371.5 1297 90 19950622 181955.00 190000.00 385.2 68.90 19.14 0 10.96 8.39 997 2370 8.48 1.77 4 24 182.60 77.50 100 0.00 394.0 1297 90 19950622 181955.00 190000.00 407.2 68.87 19.14 0 10.89 10.52 1082 2371 8.53 2.41 6 33 182.60 77.50 100 0.00 416.5 1297 90 19950622 181955.00 190000.00 429.2 68.84 19.13 0 10.84 12.98 1153 2435 8.58 3.31 9 43 182.60 77.50 100 0.00 439.0 1297 90 19950622 181955.00 190000.00 451.3 68.80 19.13 0 10.77 18.63 1275 2402 8.64 4.54 13 59 182.60 77.50 100 0.00 461.5 1297 90 19950622 181955.00 190000.00 473.3 68.77 19.13 0 10.72 28.70 1395 2445 8.72 6.26 20 83 182.60 77.50 100 0.00 484.0 1297 90 19950622 181955.00 190000.00 495.3 68.74 19.12 0 10.68 23.84 1496 2552 8.78 8.16 28 111 182.60 77.50 100 0.00 506.4 1297 90 19950622 181955.00 190000.00 517.3 68.70 19.12 0 10.96 -28.57 1991 2674 10.28 78.03 484 1490 182.60 77.50 100 0.00 528.9 1297 90 19950622 181955.00 190000.00 539.4 68.67 19.11 0 11.35 -90.36 1853 3089 10.79 170.84 596 2245 182.60 77.50 100 0.00 551.4 1297 90 19950622 181955.00 190000.00 561.4 68.64 19.11 0 11.36 76.66 1977 3288 10.82 237.77 719 2728 182.60 77.50 100 0.00 573.9 1297 90 19950622 181955.00 190000.00 583.4 68.61 19.11 0 10.79 31.13 360 5657 9.78 16.40 17 754 182.60 77.50 100 0.00 596.4 1297 90 19950622 190000.00 200000.00 92.9 69.41 19.20 0 9.91 10.58 134 134 8.57 3.76 27 27 182.60 77.50 0 4.13 95.2 1303 90 19950622 190000.00 200000.00 96.0 69.40 19.20 0 10.25 4.60 168 168 8.38 2.68 8 8 182.60 77.50 0 3.81 98.3 1303 90 19950622 190000.00 200000.00 99.1 69.40 19.20 0 10.45 7.02 204 204 8.29 2.26 4 4 182.60 77.50 0 3.43 101.5 1303 90 19950622 190000.00 200000.00 102.2 69.39 19.20 0 10.59 5.67 225 225 8.39 1.89 3 3 182.60 77.50 0 3.06 104.6 1303 90 19950622 190000.00 200000.00 105.3 69.38 19.20 0 10.67 5.55 252 252 8.47 1.79 3 3 182.60 77.50 0 2.86 107.8 1303 90 19950622 190000.00 200000.00 108.3 69.38 19.20 0 10.73 7.95 265 274 8.78 1.74 5 11 182.60 77.50 0 2.75 110.9 1303 90 19950622 190000.00 200000.00 111.4 69.37 19.20 0 10.76 9.92 294 300 8.81 1.85 5 12 182.60 77.50 0 2.56 114.1 1303 90 19950622 190000.00 200000.00 114.5 69.37 19.20 0 10.77 2.49 340 349 8.83 2.16 6 15 182.60 77.50 0 2.38 117.2 1303 90 19950622 190000.00 200000.00 117.6 69.36 19.20 0 10.76 2.85 377 384 8.85 2.54 7 17 182.60 77.50 0 2.21 120.4 1303 90 19950622 190000.00 200000.00 120.6 69.36 19.20 0 10.76 8.27 403 420 8.88 2.80 8 20 182.60 77.50 1 2.05 123.5 1303 90 19950622 190000.00 200000.00 123.7 69.35 19.20 0 10.75 20.10 434 445 8.91 3.15 10 24 182.60 77.50 1 1.90 126.7 1303 90 19950622 190000.00 200000.00 126.8 69.34 19.20 0 10.74 23.13 455 461 8.91 3.50 10 25 182.60 77.50 0 1.77 129.8 1303 90 19950622 190000.00 200000.00 129.9 69.34 19.20 0 10.73 23.63 466 487 8.95 3.89 12 29 182.60 77.50 1 1.65 132.9 1303 90 19950622 190000.00 200000.00 132.9 69.33 19.19 0 10.73 20.81 485 527 8.96 4.25 13 32 182.60 77.50 1 1.54 136.1 1303 90 19950622 190000.00 200000.00 136.0 69.33 19.19 0 10.73 24.64 529 546 8.99 4.61 15 37 182.60 77.50 2 1.44 139.2 1303 90 19950622 190000.00 200000.00 139.1 69.32 19.19 0 10.74 20.91 545 610 9.01 4.83 15 41 182.60 77.50 2 1.35 142.4 1303 90 19950622 190000.00 200000.00 142.2 69.32 19.19 0 10.74 17.45 539 609 9.02 5.09 16 42 182.60 77.50 3 1.26 145.5 1303 90 19950622 190000.00 200000.00 145.2 69.31 19.19 0 10.73 21.06 578 643 9.05 5.55 18 48 182.60 77.50 2 1.18 148.7 1303 90 19950622 190000.00 200000.00 148.3 69.31 19.19 0 10.75 23.16 614 712 9.07 5.87 19 53 182.60 77.50 2 1.10 151.8 1303 90 19950622 190000.00 200000.00 151.4 69.30 19.19 0 10.76 6.69 622 713 9.05 5.88 18 50 182.60 77.50 3 1.03 155.0 1303 90 19950622 190000.00 200000.00 154.5 69.29 19.19 0 10.78 1.51 657 799 9.09 6.22 20 56 182.60 77.50 4 0.96 158.1 1303 90 19950622 190000.00 200000.00 157.5 69.29 19.19 0 10.81 13.12 636 850 9.11 5.98 18 57 182.60 77.50 5 0.89 161.3 1303 90 19950622 190000.00 200000.00 160.6 69.28 19.19 0 10.82 8.34 646 915 9.12 6.33 19 60 182.60 77.50 7 0.83 164.4 1303 90 19950622 190000.00 200000.00 163.7 69.28 19.19 0 10.84 0.03 703 972 9.15 6.60 21 67 182.60 77.50 8 0.77 167.6 1303 90 19950622 190000.00 200000.00 166.8 69.27 19.19 0 10.86 -0.77 706 1061 9.17 6.64 21 72 182.60 77.50 10 0.71 170.7 1303 90 19950622 190000.00 200000.00 169.9 69.27 19.19 0 10.86 10.71 711 1080 9.17 7.08 22 75 182.60 77.50 11 0.65 173.9 1303 90 19950622 190000.00 200000.00 172.9 69.26 19.19 0 10.90 8.81 741 1197 9.20 7.02 22 80 182.60 77.50 13 0.59 177.0 1303 90 19950622 190000.00 200000.00 176.0 69.26 19.19 0 10.91 9.57 772 1301 9.24 7.48 24 91 182.60 77.50 14 0.54 180.2 1303 90 19950622 190000.00 200000.00 179.1 69.25 19.18 0 10.93 8.26 809 1393 9.25 7.71 25 96 182.60 77.50 15 0.49 183.3 1303 90 19950622 190000.00 200000.00 182.2 69.24 19.18 0 10.95 -0.35 822 1466 9.26 7.79 25 99 182.60 77.50 15 0.43 186.5 1303 90 19950622 190000.00 200000.00 185.2 69.24 19.18 0 10.97 10.41 853 1624 9.28 7.98 26 108 182.60 77.50 16 0.38 189.6 1303 90 19950622 190000.00 200000.00 188.3 69.23 19.18 0 10.97 13.47 861 1645 9.29 8.25 27 113 182.60 77.50 17 0.34 192.8 1303 90 19950622 190000.00 200000.00 191.4 69.23 19.18 0 10.98 -3.01 876 1729 9.32 8.56 28 122 182.60 77.50 19 0.29 195.9 1303 90 19950622 190000.00 200000.00 194.5 69.22 19.18 0 11.02 -1.49 909 1914 9.34 8.61 28 128 182.60 77.50 20 0.24 199.1 1303 90 19950622 190000.00 200000.00 197.6 69.22 19.18 0 11.03 -0.77 900 1972 9.36 8.67 28 134 182.60 77.50 21 0.19 202.2 1303 90 19950622 190000.00 200000.00 200.6 69.21 19.18 0 11.04 0.50 959 2067 9.38 9.08 31 145 182.60 77.50 23 0.15 205.3 1303 90 19950622 190000.00 200000.00 203.7 69.21 19.18 0 11.07 9.34 932 2117 9.39 9.12 29 142 182.60 77.50 27 0.10 208.5 1303 90 19950622 190000.00 200000.00 206.8 69.20 19.18 0 11.08 -19.01 914 2102 9.41 9.12 28 141 182.60 77.50 31 0.06 211.6 1303 90 19950622 190000.00 200000.00 209.9 69.20 19.18 0 11.09 14.88 907 2124 9.43 9.54 29 146 182.60 77.50 35 0.02 214.8 1303 90 19950622 190000.00 200000.00 212.9 69.19 19.18 0 11.12 10.62 904 2235 9.44 9.20 27 146 182.60 77.50 39 0.00 217.9 1303 90 19950622 190000.00 200000.00 216.0 69.19 19.18 0 11.13 -5.52 929 2258 9.45 9.83 28 149 182.60 77.50 43 0.00 221.1 1303 90 19950622 190000.00 200000.00 219.1 69.18 19.18 0 11.14 -8.73 963 2315 9.46 9.85 30 153 182.60 77.50 46 0.00 224.2 1303 90 19950622 190000.00 200000.00 222.2 69.17 19.17 0 11.17 -9.24 905 2386 9.48 9.40 26 150 182.60 77.50 49 0.00 227.4 1303 90 19950622 190000.00 200000.00 225.3 69.17 19.17 0 11.15 -0.67 912 2279 9.48 9.96 27 148 182.60 77.50 51 0.00 230.5 1303 90 19950622 190000.00 200000.00 228.3 69.16 19.17 0 11.19 -9.29 881 2373 9.50 9.15 25 146 182.60 77.50 54 0.00 233.7 1303 90 19950622 190000.00 200000.00 231.4 69.16 19.17 0 11.20 -8.34 837 2464 9.51 9.17 23 150 182.60 77.50 56 0.00 236.8 1303 90 19950622 190000.00 200000.00 234.5 69.15 19.17 0 11.19 2.53 845 2338 9.52 9.24 25 149 182.60 77.50 59 0.00 240.0 1303 90 19950622 190000.00 200000.00 237.6 69.15 19.17 0 11.21 12.30 881 2398 9.52 9.64 25 147 182.60 77.50 61 0.00 243.1 1303 90 19950622 190000.00 200000.00 240.6 69.14 19.17 0 11.23 -17.75 818 2487 9.53 8.80 22 148 182.60 77.50 63 0.00 246.3 1303 90 19950622 190000.00 200000.00 243.7 69.14 19.17 0 11.23 2.37 852 2430 9.53 9.26 23 145 182.60 77.50 65 0.00 249.4 1303 90 19950622 190000.00 200000.00 246.8 69.13 19.17 0 11.21 -4.81 856 2386 9.54 9.91 24 149 182.60 77.50 67 0.00 252.6 1303 90 19950622 190000.00 200000.00 249.9 69.13 19.17 0 11.22 -14.82 819 2420 9.54 9.51 22 147 182.60 77.50 70 0.00 255.7 1303 90 19950622 190000.00 200000.00 253.0 69.12 19.17 0 11.22 3.65 840 2393 9.55 9.90 23 148 182.60 77.50 72 0.00 258.9 1303 90 19950622 190000.00 200000.00 256.0 69.12 19.17 0 11.23 -5.02 810 2370 9.55 9.68 22 144 182.60 77.50 75 0.00 262.0 1303 90 19950622 190000.00 200000.00 259.1 69.11 19.17 0 11.23 -12.79 831 2346 9.55 9.72 23 145 182.60 77.50 77 0.00 265.2 1303 90 19950622 190000.00 200000.00 262.2 69.11 19.17 0 11.22 7.64 798 2434 9.57 10.05 23 158 182.60 77.50 79 0.00 268.3 1303 90 19950622 190000.00 200000.00 265.3 69.10 19.17 0 11.19 -3.54 862 2323 9.58 11.51 27 162 182.60 77.50 81 0.00 271.5 1303 90 19950622 190000.00 200000.00 268.4 69.10 19.16 0 11.20 1.96 835 2299 9.57 10.94 25 155 182.60 77.50 84 0.00 274.6 1303 90 19950622 190000.00 200000.00 271.4 69.09 19.16 0 11.21 -7.22 819 2399 9.57 10.93 24 160 182.60 77.50 86 0.00 277.7 1303 90 19950622 190000.00 200000.00 143.3 69.31 19.19 0 10.75 12.49 570 587 7.88 1.00 1 3 182.60 77.50 3 1.23 146.7 1303 90 19950622 190000.00 200000.00 165.3 69.27 19.19 0 10.83 4.69 746 966 7.94 1.00 1 4 182.60 77.50 9 0.74 169.2 1303 90 19950622 190000.00 200000.00 187.2 69.24 19.18 0 10.95 -0.35 946 1532 8.11 1.00 2 8 182.60 77.50 16 0.35 191.7 1303 90 19950622 190000.00 200000.00 209.2 69.20 19.18 0 11.08 -1.59 990 2072 8.25 1.00 2 10 182.60 77.50 34 0.03 214.1 1303 90 19950622 190000.00 200000.00 231.2 69.16 19.17 0 11.18 -2.04 909 2299 8.29 1.00 2 9 182.60 77.50 56 0.00 236.6 1303 90 19950622 190000.00 200000.00 253.2 69.12 19.17 0 11.22 -2.07 866 2334 8.27 1.00 1 8 182.60 77.50 73 0.00 259.1 1303 90 19950622 190000.00 200000.00 275.2 69.08 19.16 0 11.20 0.02 851 2259 8.25 1.00 1 8 182.60 77.50 88 0.00 281.6 1303 90 19950622 190000.00 200000.00 297.2 69.05 19.16 0 11.16 3.59 858 2239 8.27 1.00 1 8 182.60 77.50 96 0.00 304.1 1303 90 19950622 190000.00 200000.00 319.2 69.01 19.15 0 11.11 6.44 879 2234 8.27 1.00 2 10 182.60 77.50 100 0.00 326.6 1303 90 19950622 190000.00 200000.00 341.2 68.98 19.15 0 11.05 11.12 905 2296 8.33 1.00 2 14 182.60 77.50 100 0.00 349.1 1303 90 19950622 190000.00 200000.00 363.2 68.94 19.15 0 11.00 13.29 936 2340 8.38 1.23 3 19 182.60 77.50 100 0.00 371.5 1303 90 19950622 190000.00 200000.00 385.2 68.90 19.14 0 10.94 15.47 1001 2371 8.41 1.56 4 23 182.60 77.50 100 0.00 394.0 1303 90 19950622 190000.00 200000.00 407.2 68.87 19.14 0 10.88 12.63 1088 2411 8.44 2.05 5 28 182.60 77.50 100 0.00 416.5 1303 90 19950622 190000.00 200000.00 429.2 68.84 19.13 0 10.83 15.26 1184 2449 8.49 2.78 8 37 182.60 77.50 100 0.00 439.0 1303 90 19950622 190000.00 200000.00 451.3 68.80 19.13 0 10.77 4.98 1298 2494 8.55 3.98 11 51 182.60 77.50 100 0.00 461.5 1303 90 19950622 190000.00 200000.00 473.3 68.77 19.13 0 10.72 16.24 1372 2526 8.62 5.25 16 69 182.60 77.50 100 0.00 484.0 1303 90 19950622 190000.00 200000.00 495.3 68.74 19.12 0 10.66 37.44 1472 2531 8.68 6.96 23 92 182.60 77.50 100 0.00 506.4 1303 90 19950622 190000.00 200000.00 517.3 68.70 19.12 0 10.64 117.77 1984 2600 9.45 30.40 195 598 182.60 77.50 100 0.00 528.9 1303 90 19950622 190000.00 200000.00 539.4 68.67 19.11 0 10.82 135.49 1989 3020 10.07 95.09 459 1622 182.60 77.50 100 0.00 551.4 1303 90 19950622 190000.00 200000.00 561.4 68.64 19.11 0 10.82 101.09 2016 3092 10.11 118.69 555 1984 182.60 77.50 100 0.00 573.9 1303 90 19950622 190000.00 200000.00 583.4 68.61 19.11 0 10.52 84.38 2246 2716 9.48 58.21 316 994 182.60 77.50 100 0.00 596.4 1303 90 19950622 200000.00 210000.00 92.9 69.41 19.20 0 9.95 -1.99 125 125 8.41 3.55 16 16 182.60 77.50 0 3.99 95.2 1304 90 19950622 200000.00 210000.00 96.0 69.40 19.20 0 10.28 -1.41 183 183 8.29 2.78 7 7 182.60 77.50 0 3.75 98.3 1304 90 19950622 200000.00 210000.00 99.1 69.40 19.20 0 10.46 -1.71 203 203 8.29 2.23 4 4 182.60 77.50 0 3.45 101.5 1304 90 19950622 200000.00 210000.00 102.2 69.39 19.20 0 10.62 3.70 227 227 8.31 1.83 3 3 182.60 77.50 0 3.20 104.6 1304 90 19950622 200000.00 210000.00 105.3 69.38 19.20 0 10.74 10.97 239 239 8.39 1.54 3 3 182.60 77.50 0 3.04 107.8 1304 90 19950622 200000.00 210000.00 108.3 69.38 19.20 0 10.80 12.54 274 259 8.78 1.50 4 9 182.60 77.50 0 2.75 110.9 1304 90 19950622 200000.00 210000.00 111.4 69.37 19.20 0 10.83 6.64 314 318 8.82 1.71 5 11 182.60 77.50 0 2.56 114.1 1304 90 19950622 200000.00 210000.00 114.5 69.37 19.20 0 10.82 -1.71 357 359 8.84 2.05 6 14 182.60 77.50 0 2.39 117.2 1304 90 19950622 200000.00 210000.00 117.6 69.36 19.20 0 10.82 10.43 386 405 8.86 2.33 6 16 182.60 77.50 0 2.21 120.4 1304 90 19950622 200000.00 210000.00 120.6 69.36 19.20 0 10.78 5.78 431 414 8.89 2.69 8 19 182.60 77.50 0 2.05 123.5 1304 90 19950622 200000.00 210000.00 123.7 69.35 19.20 0 10.78 13.74 446 460 8.92 3.15 9 23 182.60 77.50 0 1.90 126.7 1304 90 19950622 200000.00 210000.00 126.8 69.34 19.20 0 10.76 11.84 453 469 8.95 3.42 10 26 182.60 77.50 1 1.76 129.8 1304 90 19950622 200000.00 210000.00 129.9 69.34 19.20 0 10.75 15.26 480 508 8.96 3.85 11 29 182.60 77.50 0 1.64 132.9 1304 90 19950622 200000.00 210000.00 132.9 69.33 19.19 0 10.74 16.85 512 540 8.97 4.30 13 33 182.60 77.50 0 1.53 136.1 1304 90 19950622 200000.00 210000.00 136.0 69.33 19.19 0 10.73 16.08 533 574 8.99 4.79 15 38 182.60 77.50 0 1.43 139.2 1304 90 19950622 200000.00 210000.00 139.1 69.32 19.19 0 10.72 3.27 558 598 9.00 5.14 16 41 182.60 77.50 1 1.34 142.4 1304 90 19950622 200000.00 210000.00 142.2 69.32 19.19 0 10.72 19.64 604 656 9.03 5.70 18 48 182.60 77.50 2 1.25 145.5 1304 90 19950622 200000.00 210000.00 145.2 69.31 19.19 0 10.72 12.82 571 678 9.04 5.73 18 50 182.60 77.50 2 1.17 148.7 1304 90 19950622 200000.00 210000.00 148.3 69.31 19.19 0 10.72 4.98 603 721 9.05 6.04 19 55 182.60 77.50 2 1.09 151.8 1304 90 19950622 200000.00 210000.00 151.4 69.30 19.19 0 10.70 5.67 612 727 9.06 6.51 21 58 182.60 77.50 3 1.02 155.0 1304 90 19950622 200000.00 210000.00 154.5 69.29 19.19 0 10.72 11.71 627 794 9.05 6.67 21 61 182.60 77.50 4 0.95 158.1 1304 90 19950622 200000.00 210000.00 157.5 69.29 19.19 0 10.73 4.62 641 857 9.07 6.89 21 64 182.60 77.50 5 0.88 161.3 1304 90 19950622 200000.00 210000.00 160.6 69.28 19.19 0 10.72 0.35 659 871 9.09 7.23 23 71 182.60 77.50 7 0.82 164.4 1304 90 19950622 200000.00 210000.00 163.7 69.28 19.19 0 10.76 -4.70 646 1001 9.13 7.36 22 78 182.60 77.50 8 0.76 167.6 1304 90 19950622 200000.00 210000.00 166.8 69.27 19.19 0 10.75 18.36 698 1034 9.14 8.05 26 87 182.60 77.50 9 0.70 170.7 1304 90 19950622 200000.00 210000.00 169.9 69.27 19.19 0 10.79 1.59 668 1148 9.16 7.82 23 90 182.60 77.50 10 0.64 173.9 1304 90 19950622 200000.00 210000.00 172.9 69.26 19.19 0 10.81 9.80 696 1211 9.18 7.78 24 94 182.60 77.50 11 0.59 177.0 1304 90 19950622 200000.00 210000.00 176.0 69.26 19.19 0 10.82 16.99 684 1295 9.20 8.08 24 102 182.60 77.50 12 0.53 180.2 1304 90 19950622 200000.00 210000.00 179.1 69.25 19.18 0 10.83 18.73 719 1348 9.21 8.40 26 107 182.60 77.50 13 0.48 183.3 1304 90 19950622 200000.00 210000.00 182.2 69.24 19.18 0 10.86 20.36 722 1443 9.23 8.22 25 110 182.60 77.50 13 0.43 186.5 1304 90 19950622 200000.00 210000.00 185.2 69.24 19.18 0 10.88 13.95 748 1586 9.25 8.75 25 119 182.60 77.50 14 0.38 189.6 1304 90 19950622 200000.00 210000.00 188.3 69.23 19.18 0 10.89 1.85 832 1669 9.29 9.38 30 134 182.60 77.50 15 0.33 192.8 1304 90 19950622 200000.00 210000.00 191.4 69.23 19.18 0 10.93 21.62 739 1810 9.30 8.65 25 133 182.60 77.50 17 0.28 195.9 1304 90 19950622 200000.00 210000.00 194.5 69.22 19.18 0 10.94 6.05 786 1858 9.32 9.08 27 142 182.60 77.50 18 0.23 199.1 1304 90 19950622 200000.00 210000.00 197.6 69.22 19.18 0 10.97 6.58 836 2008 9.33 9.23 28 148 182.60 77.50 18 0.19 202.2 1304 90 19950622 200000.00 210000.00 200.6 69.21 19.18 0 10.99 6.21 899 2185 9.36 9.60 31 163 182.60 77.50 20 0.14 205.3 1304 90 19950622 200000.00 210000.00 203.7 69.21 19.18 0 11.02 -0.27 932 2224 9.36 9.38 30 158 182.60 77.50 23 0.10 208.5 1304 90 19950622 200000.00 210000.00 206.8 69.20 19.18 0 11.03 -2.17 931 2276 9.39 9.96 31 164 182.60 77.50 27 0.05 211.6 1304 90 19950622 200000.00 210000.00 209.9 69.20 19.18 0 11.04 8.25 917 2292 9.41 10.10 32 172 182.60 77.50 31 0.02 214.8 1304 90 19950622 200000.00 210000.00 212.9 69.19 19.18 0 11.09 11.95 889 2373 9.44 9.69 29 167 182.60 77.50 35 0.00 217.9 1304 90 19950622 200000.00 210000.00 216.0 69.19 19.18 0 11.09 -1.82 912 2396 9.44 10.40 30 169 182.60 77.50 39 0.00 221.1 1304 90 19950622 200000.00 210000.00 219.1 69.18 19.18 0 11.12 -3.47 959 2507 9.46 10.23 30 171 182.60 77.50 42 0.00 224.2 1304 90 19950622 200000.00 210000.00 222.2 69.17 19.17 0 11.14 1.30 881 2425 9.46 9.42 26 158 182.60 77.50 45 0.00 227.4 1304 90 19950622 200000.00 210000.00 225.3 69.17 19.17 0 11.17 0.84 901 2531 9.48 9.29 26 158 182.60 77.50 47 0.00 230.5 1304 90 19950622 200000.00 210000.00 228.3 69.16 19.17 0 11.19 -0.31 886 2620 9.49 9.28 25 162 182.60 77.50 50 0.00 233.7 1304 90 19950622 200000.00 210000.00 231.4 69.16 19.17 0 11.20 -1.51 907 2629 9.51 9.48 26 166 182.60 77.50 52 0.00 236.8 1304 90 19950622 200000.00 210000.00 234.5 69.15 19.17 0 11.20 2.56 881 2670 9.52 9.43 26 170 182.60 77.50 54 0.00 240.0 1304 90 19950622 200000.00 210000.00 237.6 69.15 19.17 0 11.22 -3.40 856 2703 9.53 9.15 24 164 182.60 77.50 56 0.00 243.1 1304 90 19950622 200000.00 210000.00 240.6 69.14 19.17 0 11.23 0.61 866 2703 9.54 9.17 23 162 182.60 77.50 59 0.00 246.3 1304 90 19950622 200000.00 210000.00 243.7 69.14 19.17 0 11.23 -3.14 912 2677 9.55 9.78 26 166 182.60 77.50 61 0.00 249.4 1304 90 19950622 200000.00 210000.00 246.8 69.13 19.17 0 11.24 -8.09 868 2760 9.55 9.39 24 167 182.60 77.50 62 0.00 252.6 1304 90 19950622 200000.00 210000.00 249.9 69.13 19.17 0 11.25 0.39 830 2715 9.55 9.05 22 162 182.60 77.50 65 0.00 255.7 1304 90 19950622 200000.00 210000.00 253.0 69.12 19.17 0 11.24 -20.03 880 2653 9.56 9.75 25 164 182.60 77.50 67 0.00 258.9 1304 90 19950622 200000.00 210000.00 256.0 69.12 19.17 0 11.24 1.95 871 2726 9.57 9.93 25 171 182.60 77.50 70 0.00 262.0 1304 90 19950622 200000.00 210000.00 259.1 69.11 19.17 0 11.25 1.23 885 2711 9.58 9.93 25 168 182.60 77.50 72 0.00 265.2 1304 90 19950622 200000.00 210000.00 262.2 69.11 19.17 0 11.25 30.97 849 2668 9.58 9.89 24 166 182.60 77.50 75 0.00 268.3 1304 90 19950622 200000.00 210000.00 265.3 69.10 19.17 0 11.24 -4.40 836 2638 9.59 10.37 24 173 182.60 77.50 77 0.00 271.5 1304 90 19950622 200000.00 210000.00 268.4 69.10 19.16 0 11.21 6.03 853 2516 9.60 11.34 27 179 182.60 77.50 80 0.00 274.6 1304 90 19950622 200000.00 210000.00 271.4 69.09 19.16 0 11.23 -26.58 813 2562 9.60 10.42 24 170 182.60 77.50 83 0.00 277.7 1304 90 19950622 200000.00 210000.00 143.3 69.31 19.19 0 10.74 13.67 576 581 7.88 1.00 1 3 182.60 77.50 2 1.22 146.7 1304 90 19950622 200000.00 210000.00 165.3 69.27 19.19 0 10.76 11.35 723 958 7.92 1.00 2 5 182.60 77.50 8 0.73 169.2 1304 90 19950622 200000.00 210000.00 187.2 69.24 19.18 0 10.87 8.90 893 1556 8.05 1.00 2 8 182.60 77.50 14 0.35 191.7 1304 90 19950622 200000.00 210000.00 209.2 69.20 19.18 0 11.03 3.66 1005 2195 8.17 1.00 2 10 182.60 77.50 30 0.03 214.1 1304 90 19950622 200000.00 210000.00 231.2 69.16 19.17 0 11.17 1.19 941 2503 8.29 1.00 2 11 182.60 77.50 52 0.00 236.6 1304 90 19950622 200000.00 210000.00 253.2 69.12 19.17 0 11.23 2.07 908 2581 8.40 1.00 2 12 182.60 77.50 68 0.00 259.1 1304 90 19950622 200000.00 210000.00 275.2 69.08 19.16 0 11.22 5.93 892 2463 8.43 1.00 2 12 182.60 77.50 85 0.00 281.6 1304 90 19950622 200000.00 210000.00 297.2 69.05 19.16 0 11.18 9.07 903 2422 8.45 1.00 2 14 182.60 77.50 94 0.00 304.1 1304 90 19950622 200000.00 210000.00 319.2 69.01 19.15 0 11.13 11.56 920 2413 8.46 1.00 2 16 182.60 77.50 100 0.00 326.6 1304 90 19950622 200000.00 210000.00 341.2 68.98 19.15 0 11.08 17.18 964 2468 8.47 1.00 3 19 182.60 77.50 100 0.00 349.1 1304 90 19950622 200000.00 210000.00 363.2 68.94 19.15 0 11.03 23.24 1021 2518 8.50 1.14 4 24 182.60 77.50 100 0.00 371.5 1304 90 19950622 200000.00 210000.00 385.2 68.90 19.14 0 11.18 3.13 550 2759 10.06 17.39 57 568 182.60 77.50 100 0.00 394.0 1304 90 19950622 200000.00 210000.00 407.2 68.87 19.14 0 11.41 144.06 571 3420 9.90 21.04 15 188 182.60 77.50 100 0.00 416.5 1304 90 19950622 200000.00 210000.00 429.2 68.84 19.13 0 11.42 38.98 450 3215 9.42 7.77 4 62 182.60 77.50 100 0.00 439.0 1304 90 19950622 200000.00 210000.00 451.3 68.80 19.13 0 10.87 4.24 1286 2858 9.48 22.99 75 434 182.60 77.50 100 0.00 461.5 1304 90 19950622 200000.00 210000.00 473.3 68.77 19.13 0 10.77 21.94 1521 2699 8.75 4.88 21 88 182.60 77.50 100 0.00 484.0 1304 90 19950622 200000.00 210000.00 495.3 68.74 19.12 0 10.70 42.40 1704 2653 8.83 6.74 33 123 182.60 77.50 100 0.00 506.4 1304 90 19950622 200000.00 210000.00 517.3 68.70 19.12 0 10.66 31.35 1821 2678 8.90 8.90 45 161 182.60 77.50 100 0.00 528.9 1304 90 19950622 200000.00 210000.00 539.4 68.67 19.11 0 10.63 32.89 1835 2682 8.96 10.93 57 202 182.60 77.50 100 0.00 551.4 1304 90 19950622 200000.00 210000.00 561.4 68.64 19.11 0 10.60 16.85 1936 2850 9.03 13.47 75 272 182.60 77.50 100 0.00 573.9 1304 90 19950622 200000.00 210000.00 583.4 68.61 19.11 0 10.57 8.60 2164 2932 9.12 17.77 110 371 182.60 77.50 100 0.00 596.4 1304 90 19950622 210000.00 220000.00 92.9 69.41 19.20 0 10.00 2.25 128 128 8.38 2.96 15 15 182.60 77.50 0 4.02 95.2 1316 90 19950622 210000.00 220000.00 96.0 69.40 19.20 0 10.24 10.48 167 167 8.29 2.66 7 7 182.60 77.50 1 3.81 98.3 1316 90 19950622 210000.00 220000.00 99.1 69.40 19.20 0 10.40 9.68 195 195 8.30 2.38 4 4 182.60 77.50 1 3.47 101.5 1316 90 19950622 210000.00 220000.00 102.2 69.39 19.20 0 10.54 12.61 220 220 8.43 1.97 4 4 182.60 77.50 0 3.10 104.6 1316 90 19950622 210000.00 220000.00 105.3 69.38 19.20 0 10.63 14.81 258 258 8.54 1.94 4 4 182.60 77.50 0 3.05 107.8 1316 90 19950622 210000.00 220000.00 108.3 69.38 19.20 0 10.65 1.85 294 293 8.76 2.14 6 14 182.60 77.50 0 2.75 110.9 1316 90 19950622 210000.00 220000.00 111.4 69.37 19.20 0 10.67 0.11 323 314 8.79 2.30 7 15 182.60 77.50 0 2.57 114.1 1316 90 19950622 210000.00 220000.00 114.5 69.37 19.20 0 10.69 3.27 368 362 8.82 2.51 8 18 182.60 77.50 0 2.39 117.2 1316 90 19950622 210000.00 220000.00 117.6 69.36 19.20 0 10.71 8.42 383 399 8.84 2.78 8 20 182.60 77.50 0 2.21 120.4 1316 90 19950622 210000.00 220000.00 120.6 69.36 19.20 0 10.70 7.51 411 411 8.86 3.09 9 22 182.60 77.50 0 2.05 123.5 1316 90 19950622 210000.00 220000.00 123.7 69.35 19.20 0 10.70 9.11 430 425 8.88 3.28 10 24 182.60 77.50 0 1.90 126.7 1316 90 19950622 210000.00 220000.00 126.8 69.34 19.20 0 10.70 9.38 436 444 8.90 3.44 10 26 182.60 77.50 0 1.75 129.8 1316 90 19950622 210000.00 220000.00 129.9 69.34 19.20 0 10.71 8.07 456 487 8.93 3.69 11 29 182.60 77.50 0 1.64 132.9 1316 90 19950622 210000.00 220000.00 132.9 69.33 19.19 0 10.70 3.43 476 507 8.94 4.13 13 32 182.60 77.50 0 1.52 136.1 1316 90 19950622 210000.00 220000.00 136.0 69.33 19.19 0 10.69 8.99 497 532 8.96 4.55 14 35 182.60 77.50 0 1.42 139.2 1316 90 19950622 210000.00 220000.00 139.1 69.32 19.19 0 10.70 3.24 511 588 8.97 4.84 14 39 182.60 77.50 0 1.33 142.4 1316 90 19950622 210000.00 220000.00 142.2 69.32 19.19 0 10.68 -0.71 554 614 8.99 5.39 17 44 182.60 77.50 0 1.24 145.5 1316 90 19950622 210000.00 220000.00 145.2 69.31 19.19 0 10.68 13.16 564 638 9.01 5.64 18 48 182.60 77.50 1 1.16 148.7 1316 90 19950622 210000.00 220000.00 148.3 69.31 19.19 0 10.70 -3.17 577 715 9.02 5.83 17 51 182.60 77.50 2 1.08 151.8 1316 90 19950622 210000.00 220000.00 151.4 69.30 19.19 0 10.70 0.70 584 742 9.04 6.04 19 56 182.60 77.50 3 1.01 155.0 1316 90 19950622 210000.00 220000.00 154.5 69.29 19.19 0 10.69 -3.41 602 785 9.04 6.71 20 61 182.60 77.50 4 0.94 158.1 1316 90 19950622 210000.00 220000.00 157.5 69.29 19.19 0 10.72 -6.50 618 861 9.07 6.65 20 65 182.60 77.50 4 0.87 161.3 1316 90 19950622 210000.00 220000.00 160.6 69.28 19.19 0 10.70 1.17 633 871 9.08 7.28 22 71 182.60 77.50 5 0.81 164.4 1316 90 19950622 210000.00 220000.00 163.7 69.28 19.19 0 10.72 2.43 651 975 9.12 7.56 24 83 182.60 77.50 6 0.75 167.6 1316 90 19950622 210000.00 220000.00 166.8 69.27 19.19 0 10.73 17.45 671 1022 9.12 8.01 25 85 182.60 77.50 7 0.69 170.7 1316 90 19950622 210000.00 220000.00 169.9 69.27 19.19 0 10.77 -8.18 670 1153 9.15 7.62 23 90 182.60 77.50 8 0.63 173.9 1316 90 19950622 210000.00 220000.00 172.9 69.26 19.19 0 10.78 -6.26 702 1228 9.16 8.13 25 97 182.60 77.50 9 0.58 177.0 1316 90 19950622 210000.00 220000.00 176.0 69.26 19.19 0 10.77 2.48 793 1255 9.18 9.32 31 109 182.60 77.50 10 0.52 180.2 1316 90 19950622 210000.00 220000.00 179.1 69.25 19.18 0 10.81 7.89 800 1410 9.20 9.05 29 115 182.60 77.50 11 0.47 183.3 1316 90 19950622 210000.00 220000.00 182.2 69.24 19.18 0 10.85 1.73 738 1501 9.22 8.51 26 116 182.60 77.50 11 0.42 186.5 1316 90 19950622 210000.00 220000.00 185.2 69.24 19.18 0 10.86 -4.58 748 1603 9.24 8.64 26 124 182.60 77.50 12 0.37 189.6 1316 90 19950622 210000.00 220000.00 188.3 69.23 19.18 0 10.88 24.06 831 1676 9.26 9.54 30 133 182.60 77.50 13 0.32 192.8 1316 90 19950622 210000.00 220000.00 191.4 69.23 19.18 0 10.90 17.49 844 1771 9.29 9.24 30 142 182.60 77.50 14 0.27 195.9 1316 90 19950622 210000.00 220000.00 194.5 69.22 19.18 0 10.91 32.22 937 1888 9.29 9.94 33 148 182.60 77.50 15 0.23 199.1 1316 90 19950622 210000.00 220000.00 197.6 69.22 19.18 0 10.96 12.02 914 2079 9.33 9.61 31 157 182.60 77.50 16 0.18 202.2 1316 90 19950622 210000.00 220000.00 200.6 69.21 19.18 0 10.99 9.26 909 2191 9.34 9.41 30 159 182.60 77.50 18 0.13 205.3 1316 90 19950622 210000.00 220000.00 203.7 69.21 19.18 0 11.00 9.60 959 2209 9.37 10.11 33 168 182.60 77.50 21 0.09 208.5 1316 90 19950622 210000.00 220000.00 206.8 69.20 19.18 0 11.01 -6.62 950 2231 9.38 10.30 32 167 182.60 77.50 24 0.05 211.6 1316 90 19950622 210000.00 220000.00 209.9 69.20 19.18 0 11.05 -4.16 884 2313 9.42 9.53 30 170 182.60 77.50 28 0.01 214.8 1316 90 19950622 210000.00 220000.00 212.9 69.19 19.18 0 11.06 -6.93 935 2345 9.41 10.29 31 170 182.60 77.50 32 0.00 217.9 1316 90 19950622 210000.00 220000.00 216.0 69.19 19.18 0 11.08 9.03 968 2411 9.44 10.28 32 172 182.60 77.50 36 0.00 221.1 1316 90 19950622 210000.00 220000.00 219.1 69.18 19.18 0 11.10 -11.61 955 2490 9.45 10.33 31 176 182.60 77.50 39 0.00 224.2 1316 90 19950622 210000.00 220000.00 222.2 69.17 19.17 0 11.14 9.30 924 2569 9.48 9.77 28 172 182.60 77.50 42 0.00 227.4 1316 90 19950622 210000.00 220000.00 225.3 69.17 19.17 0 11.16 2.24 919 2627 9.48 9.76 28 172 182.60 77.50 43 0.00 230.5 1316 90 19950622 210000.00 220000.00 228.3 69.16 19.17 0 11.16 -16.21 921 2602 9.49 9.90 29 175 182.60 77.50 46 0.00 233.7 1316 90 19950622 210000.00 220000.00 231.4 69.16 19.17 0 11.17 8.25 899 2620 9.50 9.70 27 171 182.60 77.50 48 0.00 236.8 1316 90 19950622 210000.00 220000.00 234.5 69.15 19.17 0 11.17 16.67 900 2599 9.52 10.11 29 181 182.60 77.50 50 0.00 240.0 1316 90 19950622 210000.00 220000.00 237.6 69.15 19.17 0 11.19 -7.97 890 2685 9.54 10.01 27 176 182.60 77.50 52 0.00 243.1 1316 90 19950622 210000.00 220000.00 240.6 69.14 19.17 0 11.20 15.54 892 2673 9.54 9.88 27 176 182.60 77.50 55 0.00 246.3 1316 90 19950622 210000.00 220000.00 243.7 69.14 19.17 0 11.21 14.54 895 2689 9.54 9.72 26 173 182.60 77.50 57 0.00 249.4 1316 90 19950622 210000.00 220000.00 246.8 69.13 19.17 0 11.19 6.58 921 2714 9.56 11.05 29 189 182.60 77.50 58 0.00 252.6 1316 90 19950622 210000.00 220000.00 249.9 69.13 19.17 0 11.21 18.44 880 2626 9.55 10.23 26 172 182.60 77.50 61 0.00 255.7 1316 90 19950622 210000.00 220000.00 253.0 69.12 19.17 0 11.23 6.77 861 2730 9.56 10.03 25 175 182.60 77.50 64 0.00 258.9 1316 90 19950622 210000.00 220000.00 256.0 69.12 19.17 0 11.21 7.33 864 2644 9.56 10.19 26 177 182.60 77.50 67 0.00 262.0 1316 90 19950622 210000.00 220000.00 259.1 69.11 19.17 0 11.20 14.25 840 2545 9.56 10.88 26 175 182.60 77.50 70 0.00 265.2 1316 90 19950622 210000.00 220000.00 262.2 69.11 19.17 0 11.19 -12.15 843 2494 9.57 11.03 27 175 182.60 77.50 73 0.00 268.3 1316 90 19950622 210000.00 220000.00 265.3 69.10 19.17 0 11.22 8.68 838 2610 9.58 10.19 25 173 182.60 77.50 75 0.00 271.5 1316 90 19950622 210000.00 220000.00 268.4 69.10 19.16 0 11.20 7.80 884 2531 9.58 11.39 28 180 182.60 77.50 77 0.00 274.6 1316 90 19950622 210000.00 220000.00 271.4 69.09 19.16 0 11.19 -5.50 887 2467 9.58 11.98 29 179 182.60 77.50 79 0.00 277.7 1316 90 19950622 210000.00 220000.00 143.3 69.31 19.19 0 10.69 6.94 556 577 7.99 1.00 2 4 182.60 77.50 1 1.21 146.7 1316 90 19950622 210000.00 220000.00 165.3 69.27 19.19 0 10.73 9.29 730 946 7.98 1.00 2 6 182.60 77.50 6 0.72 169.2 1316 90 19950622 210000.00 220000.00 187.2 69.24 19.18 0 10.85 9.51 943 1573 8.13 1.00 2 10 182.60 77.50 13 0.34 191.7 1316 90 19950622 210000.00 220000.00 209.2 69.20 19.18 0 11.01 2.99 1063 2233 8.35 1.00 3 14 182.60 77.50 27 0.02 214.1 1316 90 19950622 210000.00 220000.00 231.2 69.16 19.17 0 11.15 -1.53 970 2521 8.44 1.00 2 14 182.60 77.50 48 0.00 236.6 1316 90 19950622 210000.00 220000.00 253.2 69.12 19.17 0 11.20 -0.84 925 2569 8.47 1.00 2 14 182.60 77.50 64 0.00 259.1 1316 90 19950622 210000.00 220000.00 275.2 69.08 19.16 0 11.19 0.12 903 2423 8.50 1.00 2 14 182.60 77.50 81 0.00 281.6 1316 90 19950622 210000.00 220000.00 297.2 69.05 19.16 0 11.16 1.56 906 2342 8.51 1.00 2 15 182.60 77.50 93 0.00 304.1 1316 90 19950622 210000.00 220000.00 319.2 69.01 19.15 0 11.11 2.89 932 2314 8.50 1.00 3 17 182.60 77.50 100 0.00 326.6 1316 90 19950622 210000.00 220000.00 341.2 68.98 19.15 0 11.06 6.38 975 2369 8.49 1.00 3 19 182.60 77.50 100 0.00 349.1 1316 90 19950622 210000.00 220000.00 363.2 68.94 19.15 0 11.00 7.57 1035 2416 8.48 1.23 4 23 182.60 77.50 100 0.00 371.5 1316 90 19950622 210000.00 220000.00 385.2 68.90 19.14 0 10.95 7.12 1107 2452 8.49 1.62 5 28 182.60 77.50 100 0.00 394.0 1316 90 19950622 210000.00 220000.00 407.2 68.87 19.14 0 10.89 4.57 1213 2477 8.51 2.23 7 35 182.60 77.50 100 0.00 416.5 1316 90 19950622 210000.00 220000.00 429.2 68.84 19.13 0 10.83 9.15 1330 2506 8.54 3.00 10 44 182.60 77.50 100 0.00 439.0 1316 90 19950622 210000.00 220000.00 451.3 68.80 19.13 0 10.77 3.56 1469 2529 8.58 4.18 14 56 182.60 77.50 100 0.00 461.5 1316 90 19950622 210000.00 220000.00 473.3 68.77 19.13 0 10.72 3.73 1614 2581 8.65 5.73 21 78 182.60 77.50 100 0.00 484.0 1316 90 19950622 210000.00 220000.00 495.3 68.74 19.12 0 10.67 0.23 1817 2594 8.71 7.73 29 101 182.60 77.50 100 0.00 506.4 1316 90 19950622 210000.00 220000.00 517.3 68.70 19.12 0 10.64 5.09 2002 2736 8.79 10.40 42 139 182.60 77.50 100 0.00 528.9 1316 90 19950622 210000.00 220000.00 539.4 68.67 19.11 0 10.59 16.22 2077 2625 9.11 23.46 112 349 182.60 77.50 100 0.00 551.4 1316 90 19950622 210000.00 220000.00 561.4 68.64 19.11 0 10.60 -21.27 2793 2481 9.69 77.09 455 1096 182.60 77.50 100 0.00 573.9 1316 90 19950622 210000.00 220000.00 583.4 68.61 19.11 0 10.61 34.62 2786 2828 9.70 83.64 459 1221 182.60 77.50 100 0.00 596.4 1316 90 19950622 220000.00 230000.00 92.9 69.41 19.20 0 10.21 13.96 119 119 8.40 1.95 10 10 182.60 77.50 0 4.01 95.2 1327 90 19950622 220000.00 230000.00 96.0 69.40 19.20 0 10.41 13.10 168 168 8.42 2.20 5 5 182.60 77.50 0 3.66 98.3 1327 90 19950622 220000.00 230000.00 99.1 69.40 19.20 0 10.52 13.86 217 217 8.54 2.27 5 5 182.60 77.50 0 3.50 101.5 1327 90 19950622 220000.00 230000.00 102.2 69.39 19.20 0 10.61 3.91 257 257 8.64 2.26 5 5 182.60 77.50 0 3.14 104.6 1327 90 19950622 220000.00 230000.00 105.3 69.38 19.20 0 10.69 -2.29 281 281 8.76 2.15 5 5 182.60 77.50 0 2.88 107.8 1327 90 19950622 220000.00 230000.00 108.3 69.38 19.20 0 10.78 -3.46 302 289 8.90 1.96 6 14 182.60 77.50 0 2.75 110.9 1327 90 19950622 220000.00 230000.00 111.4 69.37 19.20 0 10.86 -2.60 317 318 8.94 1.84 6 14 182.60 77.50 0 2.57 114.1 1327 90 19950622 220000.00 230000.00 114.5 69.37 19.20 0 10.89 5.00 360 346 8.95 1.93 6 14 182.60 77.50 0 2.39 117.2 1327 90 19950622 220000.00 230000.00 117.6 69.36 19.20 0 10.92 11.39 377 387 8.96 2.08 6 15 182.60 77.50 0 2.22 120.4 1327 90 19950622 220000.00 230000.00 120.6 69.36 19.20 0 10.92 12.20 418 407 8.98 2.32 7 17 182.60 77.50 0 2.05 123.5 1327 90 19950622 220000.00 230000.00 123.7 69.35 19.20 0 10.93 10.97 414 430 8.99 2.41 7 18 182.60 77.50 0 1.89 126.7 1327 90 19950622 220000.00 230000.00 126.8 69.34 19.20 0 10.91 13.03 444 447 9.00 2.71 8 20 182.60 77.50 0 1.75 129.8 1327 90 19950622 220000.00 230000.00 129.9 69.34 19.20 0 10.91 13.22 454 484 9.02 2.99 9 22 182.60 77.50 0 1.63 132.9 1327 90 19950622 220000.00 230000.00 132.9 69.33 19.19 0 10.89 12.05 500 523 9.04 3.40 10 26 182.60 77.50 0 1.52 136.1 1327 90 19950622 220000.00 230000.00 136.0 69.33 19.19 0 10.89 13.72 510 585 9.05 3.71 11 30 182.60 77.50 1 1.41 139.2 1327 90 19950622 220000.00 230000.00 139.1 69.32 19.19 0 10.86 14.92 577 621 9.07 4.20 14 35 182.60 77.50 1 1.32 142.4 1327 90 19950622 220000.00 230000.00 142.2 69.32 19.19 0 10.85 12.96 611 669 9.07 4.68 15 39 182.60 77.50 0 1.23 145.5 1327 90 19950622 220000.00 230000.00 145.2 69.31 19.19 0 10.86 2.32 626 737 9.10 4.92 16 44 182.60 77.50 1 1.15 148.7 1327 90 19950622 220000.00 230000.00 148.3 69.31 19.19 0 10.84 13.73 635 753 9.10 5.27 17 48 182.60 77.50 2 1.07 151.8 1327 90 19950622 220000.00 230000.00 151.4 69.30 19.19 0 10.83 12.35 662 786 9.11 5.66 19 52 182.60 77.50 3 1.00 155.0 1327 90 19950622 220000.00 230000.00 154.5 69.29 19.19 0 10.82 -1.50 662 826 9.12 6.06 19 57 182.60 77.50 4 0.93 158.1 1327 90 19950622 220000.00 230000.00 157.5 69.29 19.19 0 10.83 9.52 672 900 9.12 6.23 20 61 182.60 77.50 4 0.87 161.3 1327 90 19950622 220000.00 230000.00 160.6 69.28 19.19 0 10.79 7.72 669 914 9.13 6.89 21 67 182.60 77.50 5 0.80 164.4 1327 90 19950622 220000.00 230000.00 163.7 69.28 19.19 0 10.81 7.27 670 1014 9.14 6.92 21 74 182.60 77.50 6 0.74 167.6 1327 90 19950622 220000.00 230000.00 166.8 69.27 19.19 0 10.79 5.56 751 1091 9.16 8.12 26 87 182.60 77.50 7 0.68 170.7 1327 90 19950622 220000.00 230000.00 169.9 69.27 19.19 0 10.78 8.55 778 1150 9.18 8.63 29 98 182.60 77.50 8 0.63 173.9 1327 90 19950622 220000.00 230000.00 172.9 69.26 19.19 0 10.79 3.20 764 1249 9.20 8.62 28 105 182.60 77.50 8 0.57 177.0 1327 90 19950622 220000.00 230000.00 176.0 69.26 19.19 0 10.82 -10.84 789 1377 9.20 8.75 28 111 182.60 77.50 8 0.52 180.2 1327 90 19950622 220000.00 230000.00 179.1 69.25 19.18 0 10.83 13.91 785 1467 9.23 9.19 29 122 182.60 77.50 9 0.46 183.3 1327 90 19950622 220000.00 230000.00 182.2 69.24 19.18 0 10.84 20.25 832 1583 9.24 9.49 31 131 182.60 77.50 10 0.41 186.5 1327 90 19950622 220000.00 230000.00 185.2 69.24 19.18 0 10.86 22.53 834 1650 9.25 9.40 30 131 182.60 77.50 11 0.36 189.6 1327 90 19950622 220000.00 230000.00 188.3 69.23 19.18 0 10.87 -6.95 868 1723 9.28 10.02 33 145 182.60 77.50 12 0.31 192.8 1327 90 19950622 220000.00 230000.00 191.4 69.23 19.18 0 10.90 11.32 931 1897 9.28 10.09 35 155 182.60 77.50 13 0.26 195.9 1327 90 19950622 220000.00 230000.00 194.5 69.22 19.18 0 10.91 21.34 920 1981 9.30 10.04 33 156 182.60 77.50 14 0.22 199.1 1327 90 19950622 220000.00 230000.00 197.6 69.22 19.18 0 10.93 -17.94 1026 2117 9.33 10.85 39 178 182.60 77.50 15 0.17 202.2 1327 90 19950622 220000.00 230000.00 200.6 69.21 19.18 0 10.98 8.32 996 2339 9.35 10.31 35 179 182.60 77.50 17 0.12 205.3 1327 90 19950622 220000.00 230000.00 203.7 69.21 19.18 0 10.99 13.08 987 2367 9.37 10.33 35 182 182.60 77.50 20 0.08 208.5 1327 90 19950622 220000.00 230000.00 206.8 69.20 19.18 0 10.99 -0.71 1059 2317 9.37 11.46 39 187 182.60 77.50 23 0.03 211.6 1327 90 19950622 220000.00 230000.00 209.9 69.20 19.18 0 11.02 21.53 987 2382 9.40 10.60 35 184 182.60 77.50 27 0.01 214.8 1327 90 19950622 220000.00 230000.00 212.9 69.19 19.18 0 11.05 3.16 1027 2464 9.42 10.97 36 187 182.60 77.50 31 0.00 217.9 1327 90 19950622 220000.00 230000.00 216.0 69.19 19.18 0 11.08 -17.93 993 2601 9.43 10.96 33 186 182.60 77.50 35 0.00 221.1 1327 90 19950622 220000.00 230000.00 219.1 69.18 19.18 0 11.09 -3.86 1013 2513 9.45 10.94 34 184 182.60 77.50 38 0.00 224.2 1327 90 19950622 220000.00 230000.00 222.2 69.17 19.17 0 11.10 -6.16 990 2561 9.46 10.85 33 187 182.60 77.50 41 0.00 227.4 1327 90 19950622 220000.00 230000.00 225.3 69.17 19.17 0 11.11 20.33 1009 2629 9.48 11.63 34 194 182.60 77.50 43 0.00 230.5 1327 90 19950622 220000.00 230000.00 228.3 69.16 19.17 0 11.15 16.14 982 2704 9.49 10.67 31 185 182.60 77.50 45 0.00 233.7 1327 90 19950622 220000.00 230000.00 231.4 69.16 19.17 0 11.16 18.63 992 2756 9.50 10.59 31 184 182.60 77.50 47 0.00 236.8 1327 90 19950622 220000.00 230000.00 234.5 69.15 19.17 0 11.14 3.90 1012 2712 9.50 11.84 34 196 182.60 77.50 49 0.00 240.0 1327 90 19950622 220000.00 230000.00 237.6 69.15 19.17 0 11.18 26.54 926 2703 9.52 10.27 28 180 182.60 77.50 51 0.00 243.1 1327 90 19950622 220000.00 230000.00 240.6 69.14 19.17 0 11.17 19.88 958 2828 9.53 11.01 31 198 182.60 77.50 53 0.00 246.3 1327 90 19950622 220000.00 230000.00 243.7 69.14 19.17 0 11.17 6.44 991 2722 9.53 11.33 32 192 182.60 77.50 55 0.00 249.4 1327 90 19950622 220000.00 230000.00 246.8 69.13 19.17 0 11.18 -3.88 951 2735 9.54 11.19 31 193 182.60 77.50 57 0.00 252.6 1327 90 19950622 220000.00 230000.00 249.9 69.13 19.17 0 11.16 12.82 1040 2737 9.55 12.77 36 204 182.60 77.50 59 0.00 255.7 1327 90 19950622 220000.00 230000.00 253.0 69.12 19.17 0 11.21 1.28 933 2841 9.55 10.74 28 188 182.60 77.50 62 0.00 258.9 1327 90 19950622 220000.00 230000.00 256.0 69.12 19.17 0 11.18 6.89 959 2685 9.57 11.93 32 196 182.60 77.50 65 0.00 262.0 1327 90 19950622 220000.00 230000.00 259.1 69.11 19.17 0 11.19 2.37 946 2774 9.58 11.82 31 197 182.60 77.50 67 0.00 265.2 1327 90 19950622 220000.00 230000.00 262.2 69.11 19.17 0 11.18 -9.99 889 2673 9.57 11.86 30 197 182.60 77.50 70 0.00 268.3 1327 90 19950622 220000.00 230000.00 265.3 69.10 19.17 0 11.16 22.56 920 2563 9.56 12.84 32 195 182.60 77.50 72 0.00 271.5 1327 90 19950622 220000.00 230000.00 268.4 69.10 19.16 0 11.17 25.97 900 2721 9.57 12.45 30 204 182.60 77.50 75 0.00 274.6 1327 90 19950622 220000.00 230000.00 271.4 69.09 19.16 0 11.17 18.35 887 2709 9.58 12.28 30 206 182.60 77.50 77 0.00 277.7 1327 90 19950622 220000.00 230000.00 143.3 69.31 19.19 0 10.86 9.99 561 565 8.38 1.00 3 6 182.60 77.50 1 1.20 146.7 1327 90 19950622 220000.00 230000.00 165.3 69.27 19.19 0 10.81 6.99 710 896 8.41 2.20 6 16 182.60 77.50 6 0.71 169.2 1327 90 19950622 220000.00 230000.00 187.3 69.24 19.18 0 10.86 5.55 1006 1610 8.88 2.70 6 30 182.60 77.50 11 0.33 191.7 1327 90 19950622 220000.00 230000.00 209.2 69.20 19.18 0 10.98 10.18 1116 2237 9.05 2.16 16 76 182.60 77.50 26 0.02 214.1 1327 90 19950622 220000.00 230000.00 231.2 69.16 19.17 0 11.12 8.65 1046 2592 8.89 2.10 9 45 182.60 77.50 47 0.00 236.6 1327 90 19950622 220000.00 230000.00 253.2 69.12 19.17 0 11.17 12.18 994 2673 8.96 2.39 6 39 182.60 77.50 62 0.00 259.1 1327 90 19950622 220000.00 230000.00 275.2 69.08 19.16 0 11.15 16.19 970 2549 9.02 3.00 7 44 182.60 77.50 79 0.00 281.6 1327 90 19950622 220000.00 230000.00 297.2 69.05 19.16 0 11.10 20.08 969 2420 9.07 3.94 8 52 182.60 77.50 93 0.00 304.1 1327 90 19950622 220000.00 230000.00 319.2 69.01 19.15 0 11.06 22.24 986 2406 9.12 5.28 11 69 182.60 77.50 100 0.00 326.6 1327 90 19950622 220000.00 230000.00 341.2 68.98 19.15 0 11.01 25.89 1028 2470 9.18 7.23 16 95 182.60 77.50 100 0.00 349.1 1327 90 19950622 220000.00 230000.00 363.2 68.94 19.15 0 10.96 25.12 1067 2511 9.25 9.89 22 130 182.60 77.50 100 0.00 371.5 1327 90 19950622 220000.00 230000.00 385.2 68.90 19.14 0 10.90 26.23 1122 2560 9.31 13.93 33 185 182.60 77.50 100 0.00 394.0 1327 90 19950622 220000.00 230000.00 407.2 68.87 19.14 0 10.86 40.45 1200 2634 9.38 19.94 51 268 182.60 77.50 100 0.00 416.5 1327 90 19950622 220000.00 230000.00 429.2 68.84 19.13 0 10.81 41.82 1269 2702 9.44 28.98 77 377 182.60 77.50 100 0.00 439.0 1327 90 19950622 220000.00 230000.00 451.3 68.80 19.13 0 10.77 42.97 1369 2808 9.52 41.00 110 513 182.60 77.50 100 0.00 461.5 1327 90 19950622 220000.00 230000.00 473.3 68.77 19.13 0 10.72 68.27 1431 2841 9.60 56.59 155 703 182.60 77.50 100 0.00 484.0 1327 90 19950622 220000.00 230000.00 495.3 68.74 19.12 0 10.66 76.38 1581 2791 9.70 87.16 242 997 182.60 77.50 100 0.00 506.4 1327 90 19950622 220000.00 230000.00 517.3 68.70 19.12 0 10.60 74.14 1751 2707 9.79 129.59 383 1422 182.60 77.50 100 0.00 528.9 1327 90 19950622 220000.00 230000.00 539.4 68.67 19.11 0 10.61 41.37 1660 3077 9.82 148.97 378 1648 182.60 77.50 100 0.00 551.4 1327 90 19950622 220000.00 230000.00 561.4 68.64 19.11 0 10.67 40.93 1392 4030 9.78 132.06 206 1377 182.60 77.50 100 0.00 573.9 1327 90 19950622 220000.00 230000.00 583.4 68.61 19.11 0 10.57 24.97 1683 3262 9.92 225.09 502 2282 182.60 77.50 100 0.00 596.4 1327 90 19950622 230000.00 235955.00 92.9 69.41 19.20 0 10.30 15.62 127 127 8.52 1.86 12 12 182.60 77.50 0 4.11 95.2 1335 105 19950622 230000.00 235955.00 96.0 69.40 19.20 0 10.55 11.28 189 189 8.51 2.24 5 5 182.60 77.50 0 3.75 98.3 1335 105 19950622 230000.00 235955.00 99.1 69.40 19.20 0 10.72 -0.53 227 227 8.59 1.90 4 4 182.60 77.50 0 3.35 101.5 1335 105 19950622 230000.00 235955.00 102.2 69.39 19.20 0 10.89 -2.83 242 242 8.68 1.51 3 3 182.60 77.50 0 3.15 104.6 1335 105 19950622 230000.00 235955.00 105.3 69.38 19.20 0 11.01 -1.92 264 264 8.78 1.28 2 2 182.60 77.50 0 2.82 107.8 1335 105 19950622 230000.00 235955.00 108.3 69.38 19.20 0 11.07 1.64 287 291 8.99 1.30 4 9 182.60 77.50 0 2.75 110.9 1335 105 19950622 230000.00 235955.00 111.4 69.37 19.20 0 11.08 7.92 330 326 9.00 1.45 4 10 182.60 77.50 0 2.57 114.1 1335 105 19950622 230000.00 235955.00 114.5 69.37 19.20 0 11.08 10.92 347 350 9.02 1.59 5 11 182.60 77.50 0 2.39 117.2 1335 105 19950622 230000.00 235955.00 117.6 69.36 19.20 0 11.07 6.20 364 369 9.05 1.81 5 13 182.60 77.50 0 2.22 120.4 1335 105 19950622 230000.00 235955.00 120.6 69.36 19.20 0 11.05 6.26 383 406 9.07 2.08 6 15 182.60 77.50 0 2.05 123.5 1335 105 19950622 230000.00 235955.00 123.7 69.35 19.20 0 11.02 7.60 413 439 9.09 2.48 7 18 182.60 77.50 0 1.89 126.7 1335 105 19950622 230000.00 235955.00 126.8 69.34 19.20 0 10.99 5.81 452 487 9.10 2.87 8 22 182.60 77.50 0 1.75 129.8 1335 105 19950622 230000.00 235955.00 129.9 69.34 19.20 0 10.96 9.53 496 542 9.11 3.44 10 26 182.60 77.50 0 1.63 132.9 1335 105 19950622 230000.00 235955.00 132.9 69.33 19.19 0 10.92 1.67 567 576 9.12 4.07 13 32 182.60 77.50 0 1.51 136.1 1335 105 19950622 230000.00 235955.00 136.0 69.33 19.19 0 10.90 4.45 595 633 9.13 4.63 15 38 182.60 77.50 0 1.41 139.2 1335 105 19950622 230000.00 235955.00 139.1 69.32 19.19 0 10.88 8.58 598 651 9.13 4.93 15 40 182.60 77.50 0 1.32 142.4 1335 105 19950622 230000.00 235955.00 142.2 69.32 19.19 0 10.84 13.43 642 656 9.13 5.59 19 47 182.60 77.50 0 1.23 145.5 1335 105 19950622 230000.00 235955.00 145.2 69.31 19.19 0 10.83 5.41 679 709 9.15 5.87 21 53 182.60 77.50 1 1.15 148.7 1335 105 19950622 230000.00 235955.00 148.3 69.31 19.19 0 10.82 18.59 660 733 9.14 6.12 21 55 182.60 77.50 2 1.07 151.8 1335 105 19950622 230000.00 235955.00 151.4 69.30 19.19 0 10.80 8.88 674 775 9.15 6.57 22 60 182.60 77.50 3 1.00 155.0 1335 105 19950622 230000.00 235955.00 154.5 69.29 19.19 0 10.79 25.32 703 823 9.14 6.82 23 64 182.60 77.50 3 0.93 158.1 1335 105 19950622 230000.00 235955.00 157.5 69.29 19.19 0 10.80 10.85 706 896 9.14 7.06 23 68 182.60 77.50 3 0.86 161.3 1335 105 19950622 230000.00 235955.00 160.6 69.28 19.19 0 10.77 15.26 745 925 9.14 7.80 26 75 182.60 77.50 4 0.80 164.4 1335 105 19950622 230000.00 235955.00 163.7 69.28 19.19 0 10.76 28.20 754 953 9.15 8.10 28 82 182.60 77.50 5 0.74 167.6 1335 105 19950622 230000.00 235955.00 166.8 69.27 19.19 0 10.78 31.91 736 1102 9.18 8.22 27 92 182.60 77.50 6 0.68 170.7 1335 105 19950622 230000.00 235955.00 169.9 69.27 19.19 0 10.77 19.14 731 1108 9.18 8.66 27 95 182.60 77.50 7 0.62 173.9 1335 105 19950622 230000.00 235955.00 172.9 69.26 19.19 0 10.79 27.16 792 1220 9.19 9.10 31 107 182.60 77.50 8 0.56 177.0 1335 105 19950622 230000.00 235955.00 176.0 69.26 19.19 0 10.79 13.42 780 1341 9.21 9.71 31 120 182.60 77.50 9 0.51 180.2 1335 105 19950622 230000.00 235955.00 179.1 69.25 19.18 0 10.79 16.37 808 1443 9.23 9.91 33 131 182.60 77.50 10 0.46 183.3 1335 105 19950622 230000.00 235955.00 182.2 69.24 19.18 0 10.81 8.01 852 1507 9.24 10.12 34 135 182.60 77.50 10 0.40 186.5 1335 105 19950622 230000.00 235955.00 185.2 69.24 19.18 0 10.81 27.21 814 1573 9.26 10.20 34 146 182.60 77.50 11 0.35 189.6 1335 105 19950622 230000.00 235955.00 188.3 69.23 19.18 0 10.81 17.94 908 1650 9.26 11.45 39 157 182.60 77.50 12 0.30 192.8 1335 105 19950622 230000.00 235955.00 191.4 69.23 19.18 0 10.83 21.42 927 1691 9.28 11.49 39 160 182.60 77.50 13 0.25 195.9 1335 105 19950622 230000.00 235955.00 194.5 69.22 19.18 0 10.85 26.80 897 1801 9.31 11.38 38 171 182.60 77.50 14 0.21 199.1 1335 105 19950622 230000.00 235955.00 197.6 69.22 19.18 0 10.87 10.66 983 1979 9.32 11.90 43 189 182.60 77.50 14 0.16 202.2 1335 105 19950622 230000.00 235955.00 200.6 69.21 19.18 0 10.89 1.77 964 2038 9.34 11.71 41 193 182.60 77.50 16 0.11 205.3 1335 105 19950622 230000.00 235955.00 203.7 69.21 19.18 0 10.89 0.95 1049 2069 9.35 12.95 46 200 182.60 77.50 19 0.07 208.5 1335 105 19950622 230000.00 235955.00 206.8 69.20 19.18 0 10.94 9.11 1003 2235 9.38 11.79 41 199 182.60 77.50 22 0.02 211.6 1335 105 19950622 230000.00 235955.00 209.9 69.20 19.18 0 10.94 -1.26 1013 2226 9.39 12.82 44 210 182.60 77.50 26 0.01 214.8 1335 105 19950622 230000.00 235955.00 212.9 69.19 19.18 0 10.98 24.83 979 2307 9.40 12.33 39 202 182.60 77.50 30 0.00 217.9 1335 105 19950622 230000.00 235955.00 216.0 69.19 19.18 0 11.01 22.17 904 2346 9.43 11.29 35 197 182.60 77.50 35 0.00 221.1 1335 105 19950622 230000.00 235955.00 219.1 69.18 19.18 0 11.02 0.61 992 2462 9.44 12.57 40 211 182.60 77.50 38 0.00 224.2 1335 105 19950622 230000.00 235955.00 222.2 69.17 19.17 0 11.03 4.90 967 2373 9.45 13.11 39 205 182.60 77.50 41 0.00 227.4 1335 105 19950622 230000.00 235955.00 225.3 69.17 19.17 0 11.06 5.26 963 2557 9.47 12.27 37 210 182.60 77.50 43 0.00 230.5 1335 105 19950622 230000.00 235955.00 228.3 69.16 19.17 0 11.08 3.23 1014 2532 9.48 12.29 38 204 182.60 77.50 45 0.00 233.7 1335 105 19950622 230000.00 235955.00 231.4 69.16 19.17 0 11.10 2.96 1023 2692 9.49 12.43 38 216 182.60 77.50 47 0.00 236.8 1335 105 19950622 230000.00 235955.00 234.5 69.15 19.17 0 11.13 11.39 989 2650 9.51 11.86 35 202 182.60 77.50 49 0.00 240.0 1335 105 19950622 230000.00 235955.00 237.6 69.15 19.17 0 11.14 6.70 970 2734 9.52 11.83 33 205 182.60 77.50 51 0.00 243.1 1335 105 19950622 230000.00 235955.00 240.6 69.14 19.17 0 11.14 8.81 973 2762 9.53 11.85 34 210 182.60 77.50 53 0.00 246.3 1335 105 19950622 230000.00 235955.00 243.7 69.14 19.17 0 11.17 6.77 953 2768 9.55 11.29 31 200 182.60 77.50 55 0.00 249.4 1335 105 19950622 230000.00 235955.00 246.8 69.13 19.17 0 11.18 9.16 945 2752 9.55 11.38 31 197 182.60 77.50 56 0.00 252.6 1335 105 19950622 230000.00 235955.00 249.9 69.13 19.17 0 11.17 -6.47 958 2714 9.56 11.87 32 202 182.60 77.50 59 0.00 255.7 1335 105 19950622 230000.00 235955.00 253.0 69.12 19.17 0 11.20 6.96 950 2721 9.56 11.65 30 190 182.60 77.50 61 0.00 258.9 1335 105 19950622 230000.00 235955.00 256.0 69.12 19.17 0 11.18 -8.73 947 2629 9.56 12.15 32 192 182.60 77.50 64 0.00 262.0 1335 105 19950622 230000.00 235955.00 259.1 69.11 19.17 0 11.20 -6.18 940 2679 9.58 11.46 31 194 182.60 77.50 67 0.00 265.2 1335 105 19950622 230000.00 235955.00 262.2 69.11 19.17 0 11.19 7.99 962 2617 9.57 12.38 32 190 182.60 77.50 70 0.00 268.3 1335 105 19950622 230000.00 235955.00 265.3 69.10 19.17 0 11.22 1.89 888 2710 9.59 10.94 27 185 182.60 77.50 72 0.00 271.5 1335 105 19950622 230000.00 235955.00 268.4 69.10 19.16 0 11.21 -7.76 919 2639 9.59 11.96 29 187 182.60 77.50 74 0.00 274.6 1335 105 19950622 230000.00 235955.00 271.4 69.09 19.16 0 11.19 15.61 912 2564 9.60 12.56 31 194 182.60 77.50 77 0.00 277.7 1335 105 19950622 230000.00 235955.00 143.3 69.31 19.19 0 10.89 12.16 564 558 8.22 1.00 2 4 182.60 77.50 1 1.20 146.7 1335 105 19950622 230000.00 235955.00 165.3 69.27 19.19 0 10.81 17.75 737 944 8.15 1.00 2 7 182.60 77.50 5 0.71 169.2 1335 105 19950622 230000.00 235955.00 187.2 69.24 19.18 0 10.82 17.74 921 1506 8.21 1.00 3 12 182.60 77.50 11 0.32 191.7 1335 105 19950622 230000.00 235955.00 209.2 69.20 19.18 0 10.94 13.94 1071 2174 8.30 1.00 4 18 182.60 77.50 25 0.01 214.1 1335 105 19950622 230000.00 235955.00 231.2 69.16 19.17 0 11.08 5.83 1014 2519 8.43 1.00 3 18 182.60 77.50 47 0.00 236.6 1335 105 19950622 230000.00 235955.00 253.2 69.12 19.17 0 11.17 2.54 968 2654 8.51 1.00 3 18 182.60 77.50 62 0.00 259.1 1335 105 19950622 230000.00 235955.00 275.2 69.08 19.16 0 11.18 3.45 934 2519 8.53 1.00 3 17 182.60 77.50 79 0.00 281.6 1335 105 19950622 230000.00 235955.00 297.2 69.05 19.16 0 11.15 5.60 936 2402 8.53 1.00 3 18 182.60 77.50 93 0.00 304.1 1335 105 19950622 230000.00 235955.00 319.2 69.01 19.15 0 11.11 8.89 949 2366 8.53 1.20 3 20 182.60 77.50 100 0.00 326.6 1335 105 19950622 230000.00 235955.00 341.2 68.98 19.15 0 11.06 12.21 979 2427 8.54 1.53 4 25 182.60 77.50 100 0.00 349.1 1335 105 19950622 230000.00 235955.00 363.2 68.94 19.15 0 11.01 11.22 1028 2479 8.57 1.99 6 32 182.60 77.50 100 0.00 371.5 1335 105 19950622 230000.00 235955.00 385.2 68.90 19.14 0 10.96 15.14 1104 2500 8.59 2.77 8 41 182.60 77.50 100 0.00 394.0 1335 105 19950622 230000.00 235955.00 407.2 68.87 19.14 0 10.90 15.69 1176 2534 8.62 3.71 11 53 182.60 77.50 100 0.00 416.5 1335 105 19950622 230000.00 235955.00 429.2 68.84 19.13 0 10.85 11.50 1286 2553 8.66 5.21 15 69 182.60 77.50 100 0.00 439.0 1335 105 19950622 230000.00 235955.00 451.3 68.80 19.13 0 10.79 11.46 1412 2581 8.70 7.28 22 91 182.60 77.50 100 0.00 461.5 1335 105 19950622 230000.00 235955.00 473.3 68.77 19.13 0 10.74 34.03 1580 2561 8.75 10.28 33 118 182.60 77.50 100 0.00 484.0 1335 105 19950622 230000.00 235955.00 495.3 68.74 19.12 0 10.69 21.94 1739 2625 8.82 14.16 47 158 182.60 77.50 100 0.00 506.4 1335 105 19950622 230000.00 235955.00 517.3 68.70 19.12 0 10.64 9.64 1863 2579 8.87 18.62 64 201 182.60 77.50 100 0.00 528.9 1335 105 19950622 230000.00 235955.00 539.4 68.67 19.11 0 10.59 29.95 2032 2551 8.95 24.92 90 262 182.60 77.50 100 0.00 551.4 1335 105 19950622 230000.00 235955.00 561.4 68.64 19.11 0 10.53 41.02 2341 2508 9.05 34.31 142 365 182.60 77.50 100 0.00 573.9 1335 105 19950622 230000.00 235955.00 583.4 68.61 19.11 0 10.96 -384.26 3182 2235 10.34 228.12 483 898 182.60 77.50 100 0.00 596.4 1335 105