% Number of header line: 23 % Filename: 19960618_uhf0_cp1k_3600.txt % % Generation date: 2013/06/12 01:18:32 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1996/06/18 00:00:00 % End date and Time: 1996/06/18 23:59:55 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19960618 0.00 10000.00 92.9 69.41 19.20 0 10.04 4.32 124 124 8.39 2.38 14 14 182.60 77.50 0 4.08 95.2 1300 93 19960618 0.00 10000.00 96.0 69.40 19.20 0 10.07 -2.07 186 131 8.91 3.23 19 38 182.60 77.50 0 3.70 98.3 1300 93 19960618 0.00 10000.00 99.1 69.40 19.20 0 10.29 0.94 212 200 8.75 3.08 10 22 182.60 77.50 0 3.41 101.5 1300 93 19960618 0.00 10000.00 102.2 69.39 19.20 0 10.38 -16.84 207 231 8.75 3.03 8 20 182.60 77.50 0 3.15 104.6 1300 93 19960618 0.00 10000.00 105.3 69.38 19.20 0 10.47 -18.53 239 225 8.75 2.63 7 17 182.60 77.50 0 2.95 107.8 1300 93 19960618 0.00 10000.00 108.3 69.38 19.20 0 10.63 -8.46 242 239 8.76 1.94 5 12 182.60 77.50 0 2.76 110.9 1300 93 19960618 0.00 10000.00 111.4 69.37 19.20 0 10.74 -5.23 265 268 8.80 1.75 5 11 182.60 77.50 0 2.58 114.1 1300 93 19960618 0.00 10000.00 114.5 69.37 19.20 0 10.79 -4.37 311 309 8.82 1.86 5 12 182.60 77.50 0 2.40 117.2 1300 93 19960618 0.00 10000.00 117.6 69.36 19.20 0 10.80 -6.43 346 367 8.86 2.15 6 15 182.60 77.50 0 2.22 120.4 1300 93 19960618 0.00 10000.00 120.6 69.36 19.20 0 10.79 -2.61 391 409 8.88 2.59 7 19 182.60 77.50 0 2.05 123.5 1300 93 19960618 0.00 10000.00 123.7 69.35 19.20 0 10.78 8.85 431 456 8.90 3.03 9 22 182.60 77.50 0 1.89 126.7 1300 93 19960618 0.00 10000.00 126.8 69.34 19.20 0 10.77 12.38 481 503 8.93 3.43 11 26 182.60 77.50 0 1.75 129.8 1300 93 19960618 0.00 10000.00 129.9 69.34 19.20 0 10.77 19.73 512 534 8.95 3.82 12 29 182.60 77.50 0 1.63 132.9 1300 93 19960618 0.00 10000.00 132.9 69.33 19.19 0 10.78 22.44 543 562 8.96 4.07 13 31 182.60 77.50 0 1.52 136.1 1300 93 19960618 0.00 10000.00 136.0 69.33 19.19 0 10.77 28.47 551 579 8.98 4.22 13 34 182.60 77.50 0 1.41 139.2 1300 93 19960618 0.00 10000.00 139.1 69.32 19.19 0 10.78 31.04 562 614 9.01 4.54 14 37 182.60 77.50 0 1.32 142.4 1300 93 19960618 0.00 10000.00 142.2 69.32 19.19 0 10.77 33.21 565 620 9.02 4.81 15 40 182.60 77.50 1 1.23 145.5 1300 93 19960618 0.00 10000.00 145.2 69.31 19.19 0 10.77 29.09 595 677 9.05 5.11 17 45 182.60 77.50 1 1.15 148.7 1300 93 19960618 0.00 10000.00 148.3 69.31 19.19 0 10.78 30.62 582 712 9.05 5.23 16 45 182.60 77.50 2 1.07 151.8 1300 93 19960618 0.00 10000.00 151.4 69.30 19.19 0 10.77 30.88 638 757 9.07 5.90 19 53 182.60 77.50 3 1.00 155.0 1300 93 19960618 0.00 10000.00 154.5 69.29 19.19 0 10.80 30.12 611 870 9.09 5.83 18 58 182.60 77.50 4 0.93 158.1 1300 93 19960618 0.00 10000.00 157.5 69.29 19.19 0 10.80 20.15 649 917 9.12 6.41 20 65 182.60 77.50 4 0.86 161.3 1300 93 19960618 0.00 10000.00 160.6 69.28 19.19 0 10.81 30.86 634 972 9.12 6.46 19 67 182.60 77.50 5 0.80 164.4 1300 93 19960618 0.00 10000.00 163.7 69.28 19.19 0 10.81 26.59 687 1042 9.14 7.01 22 75 182.60 77.50 6 0.74 167.6 1300 93 19960618 0.00 10000.00 166.8 69.27 19.19 0 10.83 21.95 662 1132 9.17 7.11 21 81 182.60 77.50 7 0.68 170.7 1300 93 19960618 0.00 10000.00 169.9 69.27 19.19 0 10.84 29.77 670 1167 9.18 7.08 21 82 182.60 77.50 8 0.62 173.9 1300 93 19960618 0.00 10000.00 172.9 69.26 19.19 0 10.88 36.37 671 1308 9.20 6.88 20 89 182.60 77.50 8 0.56 177.0 1300 93 19960618 0.00 10000.00 176.0 69.26 19.19 0 10.87 20.76 748 1330 9.22 7.70 24 97 182.60 77.50 9 0.51 180.2 1300 93 19960618 0.00 10000.00 179.1 69.25 19.18 0 10.90 -4.50 720 1465 9.24 7.58 22 100 182.60 77.50 10 0.45 183.3 1300 93 19960618 0.00 10000.00 182.2 69.24 19.18 0 10.90 11.45 822 1505 9.25 8.52 27 111 182.60 77.50 10 0.40 186.5 1300 93 19960618 0.00 10000.00 185.2 69.24 19.18 0 10.91 19.74 842 1570 9.26 8.71 28 116 182.60 77.50 11 0.35 189.6 1300 93 19960618 0.00 10000.00 188.3 69.23 19.18 0 10.94 18.05 820 1669 9.29 8.48 27 120 182.60 77.50 12 0.30 192.8 1300 93 19960618 0.00 10000.00 191.4 69.23 19.18 0 10.96 19.70 840 1770 9.31 8.76 27 126 182.60 77.50 13 0.25 195.9 1300 93 19960618 0.00 10000.00 194.5 69.22 19.18 0 10.97 10.73 921 1898 9.33 9.20 31 141 182.60 77.50 14 0.20 199.1 1300 93 19960618 0.00 10000.00 197.6 69.22 19.18 0 10.97 20.60 984 1922 9.34 9.78 35 149 182.60 77.50 15 0.16 202.2 1300 93 19960618 0.00 10000.00 200.6 69.21 19.18 0 11.03 4.48 907 2045 9.36 8.81 28 138 182.60 77.50 17 0.11 205.3 1300 93 19960618 0.00 10000.00 203.7 69.21 19.18 0 11.04 17.21 941 2113 9.39 9.28 31 154 182.60 77.50 20 0.06 208.5 1300 93 19960618 0.00 10000.00 206.8 69.20 19.18 0 11.06 -3.25 974 2214 9.41 9.66 32 158 182.60 77.50 23 0.02 211.6 1300 93 19960618 0.00 10000.00 209.9 69.20 19.18 0 11.08 -8.72 950 2273 9.43 9.48 30 159 182.60 77.50 27 0.01 214.8 1300 93 19960618 0.00 10000.00 212.9 69.19 19.18 0 11.11 -2.08 958 2333 9.44 9.60 30 159 182.60 77.50 31 0.00 217.9 1300 93 19960618 0.00 10000.00 216.0 69.19 19.18 0 11.12 -11.86 962 2361 9.46 9.86 31 165 182.60 77.50 35 0.00 221.1 1300 93 19960618 0.00 10000.00 219.1 69.18 19.18 0 11.15 3.93 952 2361 9.47 9.54 29 154 182.60 77.50 38 0.00 224.2 1300 93 19960618 0.00 10000.00 222.2 69.17 19.17 0 11.17 -16.91 954 2429 9.49 9.53 28 157 182.60 77.50 42 0.00 227.4 1300 93 19960618 0.00 10000.00 225.3 69.17 19.17 0 11.19 -3.04 939 2480 9.50 9.35 27 154 182.60 77.50 43 0.00 230.5 1300 93 19960618 0.00 10000.00 228.3 69.16 19.17 0 11.19 -21.91 958 2418 9.51 9.68 29 156 182.60 77.50 45 0.00 233.7 1300 93 19960618 0.00 10000.00 231.4 69.16 19.17 0 11.21 -6.48 928 2518 9.53 9.50 26 156 182.60 77.50 47 0.00 236.8 1300 93 19960618 0.00 10000.00 234.5 69.15 19.17 0 11.24 -6.62 917 2565 9.53 8.73 25 150 182.60 77.50 49 0.00 240.0 1300 93 19960618 0.00 10000.00 237.6 69.15 19.17 0 11.24 -5.12 900 2478 9.54 9.17 25 150 182.60 77.50 51 0.00 243.1 1300 93 19960618 0.00 10000.00 240.6 69.14 19.17 0 11.23 -11.21 958 2474 9.55 10.05 28 158 182.60 77.50 54 0.00 246.3 1300 93 19960618 0.00 10000.00 243.7 69.14 19.17 0 11.26 -3.75 905 2543 9.56 9.18 25 153 182.60 77.50 56 0.00 249.4 1300 93 19960618 0.00 10000.00 246.8 69.13 19.17 0 11.25 -8.63 911 2436 9.56 9.82 26 150 182.60 77.50 57 0.00 252.6 1300 93 19960618 0.00 10000.00 249.9 69.13 19.17 0 11.24 -13.27 921 2433 9.56 10.29 26 153 182.60 77.50 60 0.00 255.7 1300 93 19960618 0.00 10000.00 253.0 69.12 19.17 0 11.24 -17.45 903 2353 9.58 10.37 27 152 182.60 77.50 63 0.00 258.9 1300 93 19960618 0.00 10000.00 256.0 69.12 19.17 0 11.24 -25.35 889 2340 9.58 10.35 26 150 182.60 77.50 66 0.00 262.0 1300 93 19960618 0.00 10000.00 259.1 69.11 19.17 0 11.24 -17.36 880 2324 9.59 10.42 26 152 182.60 77.50 68 0.00 265.2 1300 93 19960618 0.00 10000.00 262.2 69.11 19.17 0 11.23 -16.49 912 2309 9.59 10.98 28 156 182.60 77.50 70 0.00 268.3 1300 93 19960618 0.00 10000.00 265.3 69.10 19.17 0 11.24 -12.97 937 2376 9.60 11.28 29 163 182.60 77.50 72 0.00 271.5 1300 93 19960618 0.00 10000.00 268.4 69.10 19.16 0 11.26 8.75 865 2312 9.60 10.35 25 147 182.60 77.50 75 0.00 274.6 1300 93 19960618 0.00 10000.00 271.4 69.09 19.16 0 11.22 -16.66 903 2185 9.60 11.48 28 152 182.60 77.50 78 0.00 277.7 1300 93 19960618 0.00 10000.00 143.3 69.31 19.19 0 10.77 15.67 570 598 7.91 1.00 1 3 182.60 77.50 1 1.20 146.7 1300 93 19960618 0.00 10000.00 165.3 69.27 19.19 0 10.82 19.44 713 993 7.93 1.00 1 4 182.60 77.50 6 0.71 169.2 1300 93 19960618 0.00 10000.00 187.2 69.24 19.18 0 10.92 7.84 900 1572 8.01 1.00 2 7 182.60 77.50 12 0.32 191.7 1300 93 19960618 0.00 10000.00 209.2 69.20 19.18 0 11.06 -6.54 1041 2132 8.20 1.00 2 9 182.60 77.50 26 0.01 214.1 1300 93 19960618 0.00 10000.00 231.2 69.16 19.17 0 11.19 -13.57 978 2364 8.33 1.00 2 10 182.60 77.50 47 0.00 236.6 1300 93 19960618 0.00 10000.00 253.2 69.12 19.17 0 11.24 -13.30 931 2343 8.33 1.00 2 9 182.60 77.50 63 0.00 259.1 1300 93 19960618 0.00 10000.00 275.2 69.08 19.16 0 11.23 -11.18 909 2187 8.31 1.00 1 8 182.60 77.50 80 0.00 281.6 1300 93 19960618 0.00 10000.00 297.2 69.05 19.16 0 11.19 -8.81 912 2055 8.29 1.00 1 8 182.60 77.50 93 0.00 304.1 1300 93 19960618 0.00 10000.00 319.2 69.01 19.15 0 11.14 -6.22 943 2005 8.30 1.00 2 9 182.60 77.50 100 0.00 326.6 1300 93 19960618 0.00 10000.00 341.2 68.98 19.15 0 11.09 -3.38 1003 2030 8.32 1.00 2 11 182.60 77.50 100 0.00 349.1 1300 93 19960618 0.00 10000.00 363.2 68.94 19.15 0 11.03 -3.29 1073 2058 8.35 1.16 3 14 182.60 77.50 100 0.00 371.5 1300 93 19960618 0.00 10000.00 385.2 68.90 19.14 0 10.97 1.23 1159 2065 8.39 1.59 4 18 182.60 77.50 100 0.00 394.0 1300 93 19960618 0.00 10000.00 407.2 68.87 19.14 0 10.91 1.87 1261 2086 8.42 2.13 6 23 182.60 77.50 100 0.00 416.5 1300 93 19960618 0.00 10000.00 429.2 68.84 19.13 0 10.84 0.46 1376 2110 8.48 2.76 8 30 182.60 77.50 100 0.00 439.0 1300 93 19960618 0.00 10000.00 451.3 68.80 19.13 0 10.79 6.94 1513 2124 8.53 3.80 12 40 182.60 77.50 100 0.00 461.5 1300 93 19960618 0.00 10000.00 473.3 68.77 19.13 0 10.74 -0.36 1623 2211 8.61 5.10 18 58 182.60 77.50 100 0.00 484.0 1300 93 19960618 0.00 10000.00 495.3 68.74 19.12 0 10.67 2.45 1775 2143 8.67 6.64 26 78 182.60 77.50 100 0.00 506.4 1300 93 19960618 0.00 10000.00 517.3 68.70 19.12 0 10.63 -2.13 1805 2116 8.73 8.35 33 96 182.60 77.50 100 0.00 528.9 1300 93 19960618 0.00 10000.00 539.4 68.67 19.11 0 10.58 -20.75 2007 2163 8.81 11.54 49 134 182.60 77.50 100 0.00 551.4 1300 93 19960618 0.00 10000.00 561.4 68.64 19.11 0 10.55 -4.50 2103 2249 8.89 14.42 63 176 182.60 77.50 100 0.00 573.9 1300 93 19960618 0.00 10000.00 583.4 68.61 19.11 0 10.96 -232.59 2994 2218 10.52 324.23 1099 2140 182.60 77.50 100 0.00 596.4 1300 93 19960618 10000.00 20000.00 92.9 69.41 19.20 0 10.00 5.67 144 144 8.38 2.84 15 15 182.60 77.50 0 4.05 95.2 1303 93 19960618 10000.00 20000.00 96.0 69.40 19.20 0 10.22 -6.97 200 188 8.84 2.83 13 31 182.60 77.50 0 3.71 98.3 1303 93 19960618 10000.00 20000.00 99.1 69.40 19.20 0 10.32 -16.83 209 192 8.73 2.55 8 19 182.60 77.50 0 3.42 101.5 1303 93 19960618 10000.00 20000.00 102.2 69.39 19.20 0 10.34 -23.43 213 206 8.69 2.79 8 18 182.60 77.50 0 3.16 104.6 1303 93 19960618 10000.00 20000.00 105.3 69.38 19.20 0 10.47 -13.22 218 217 8.70 2.27 6 14 182.60 77.50 0 2.96 107.8 1303 93 19960618 10000.00 20000.00 108.3 69.38 19.20 0 10.56 -10.73 278 265 8.71 2.21 6 14 182.60 77.50 0 2.77 110.9 1303 93 19960618 10000.00 20000.00 111.4 69.37 19.20 0 10.58 -13.93 347 324 8.73 2.63 8 17 182.60 77.50 0 2.58 114.1 1303 93 19960618 10000.00 20000.00 114.5 69.37 19.20 0 10.57 -13.17 407 385 8.78 3.32 10 24 182.60 77.50 0 2.40 117.2 1303 93 19960618 10000.00 20000.00 117.6 69.36 19.20 0 10.56 1.88 423 414 8.80 3.77 11 27 182.60 77.50 0 2.22 120.4 1303 93 19960618 10000.00 20000.00 120.6 69.36 19.20 0 10.58 7.40 450 435 8.84 4.11 13 30 182.60 77.50 0 2.05 123.5 1303 93 19960618 10000.00 20000.00 123.7 69.35 19.20 0 10.59 16.46 443 423 8.84 3.97 12 28 182.60 77.50 0 1.89 126.7 1303 93 19960618 10000.00 20000.00 126.8 69.34 19.20 0 10.64 23.50 441 435 8.87 3.86 12 28 182.60 77.50 1 1.75 129.8 1303 93 19960618 10000.00 20000.00 129.9 69.34 19.20 0 10.67 17.06 448 453 8.90 3.76 12 28 182.60 77.50 0 1.63 132.9 1303 93 19960618 10000.00 20000.00 132.9 69.33 19.19 0 10.68 15.49 458 447 8.91 3.88 12 28 182.60 77.50 0 1.52 136.1 1303 93 19960618 10000.00 20000.00 136.0 69.33 19.19 0 10.72 19.15 471 483 8.93 3.86 12 29 182.60 77.50 0 1.42 139.2 1303 93 19960618 10000.00 20000.00 139.1 69.32 19.19 0 10.72 13.64 487 498 8.95 4.08 12 31 182.60 77.50 0 1.33 142.4 1303 93 19960618 10000.00 20000.00 142.2 69.32 19.19 0 10.76 13.20 456 558 8.98 3.99 11 32 182.60 77.50 0 1.24 145.5 1303 93 19960618 10000.00 20000.00 145.2 69.31 19.19 0 10.75 15.66 522 611 9.00 4.49 14 38 182.60 77.50 1 1.16 148.7 1303 93 19960618 10000.00 20000.00 148.3 69.31 19.19 0 10.77 17.64 541 679 9.02 4.89 14 42 182.60 77.50 2 1.08 151.8 1303 93 19960618 10000.00 20000.00 151.4 69.30 19.19 0 10.78 6.70 561 751 9.06 5.09 15 47 182.60 77.50 3 1.00 155.0 1303 93 19960618 10000.00 20000.00 154.5 69.29 19.19 0 10.81 -0.67 571 840 9.08 5.25 15 52 182.60 77.50 4 0.93 158.1 1303 93 19960618 10000.00 20000.00 157.5 69.29 19.19 0 10.82 -1.53 613 923 9.11 5.80 17 59 182.60 77.50 5 0.87 161.3 1303 93 19960618 10000.00 20000.00 160.6 69.28 19.19 0 10.87 -5.02 613 1037 9.12 5.60 16 61 182.60 77.50 6 0.80 164.4 1303 93 19960618 10000.00 20000.00 163.7 69.28 19.19 0 10.86 11.73 667 1094 9.14 6.12 18 68 182.60 77.50 7 0.74 167.6 1303 93 19960618 10000.00 20000.00 166.8 69.27 19.19 0 10.88 3.81 674 1199 9.17 6.43 19 75 182.60 77.50 8 0.68 170.7 1303 93 19960618 10000.00 20000.00 169.9 69.27 19.19 0 10.90 3.98 729 1295 9.19 6.89 21 82 182.60 77.50 9 0.62 173.9 1303 93 19960618 10000.00 20000.00 172.9 69.26 19.19 0 10.92 12.53 749 1431 9.21 6.91 21 90 182.60 77.50 10 0.56 177.0 1303 93 19960618 10000.00 20000.00 176.0 69.26 19.19 0 10.92 15.04 788 1427 9.23 7.30 23 94 182.60 77.50 11 0.51 180.2 1303 93 19960618 10000.00 20000.00 179.1 69.25 19.18 0 10.92 7.36 864 1541 9.25 8.31 27 106 182.60 77.50 12 0.46 183.3 1303 93 19960618 10000.00 20000.00 182.2 69.24 19.18 0 10.95 10.81 858 1682 9.28 8.01 26 113 182.60 77.50 12 0.40 186.5 1303 93 19960618 10000.00 20000.00 185.2 69.24 19.18 0 10.96 2.79 863 1742 9.28 8.26 27 119 182.60 77.50 13 0.35 189.6 1303 93 19960618 10000.00 20000.00 188.3 69.23 19.18 0 10.97 1.90 879 1821 9.30 8.51 28 127 182.60 77.50 13 0.30 192.8 1303 93 19960618 10000.00 20000.00 191.4 69.23 19.18 0 10.97 -2.25 972 1892 9.32 9.32 32 136 182.60 77.50 14 0.25 195.9 1303 93 19960618 10000.00 20000.00 194.5 69.22 19.18 0 10.99 13.84 985 1954 9.34 9.10 32 140 182.60 77.50 15 0.20 199.1 1303 93 19960618 10000.00 20000.00 197.6 69.22 19.18 0 11.02 4.13 969 2133 9.36 9.11 30 146 182.60 77.50 17 0.15 202.2 1303 93 19960618 10000.00 20000.00 200.6 69.21 19.18 0 11.04 2.09 998 2186 9.38 9.35 32 155 182.60 77.50 19 0.11 205.3 1303 93 19960618 10000.00 20000.00 203.7 69.21 19.18 0 11.06 9.72 969 2294 9.41 9.25 31 159 182.60 77.50 21 0.06 208.5 1303 93 19960618 10000.00 20000.00 206.8 69.20 19.18 0 11.08 7.09 995 2389 9.42 9.59 32 166 182.60 77.50 24 0.02 211.6 1303 93 19960618 10000.00 20000.00 209.9 69.20 19.18 0 11.10 -17.60 998 2376 9.43 9.66 31 159 182.60 77.50 28 0.01 214.8 1303 93 19960618 10000.00 20000.00 212.9 69.19 19.18 0 11.12 16.11 1010 2507 9.44 9.70 31 169 182.60 77.50 32 0.00 217.9 1303 93 19960618 10000.00 20000.00 216.0 69.19 19.18 0 11.14 0.38 1025 2485 9.46 10.22 32 168 182.60 77.50 36 0.00 221.1 1303 93 19960618 10000.00 20000.00 219.1 69.18 19.18 0 11.15 5.21 1031 2513 9.48 10.30 32 166 182.60 77.50 39 0.00 224.2 1303 93 19960618 10000.00 20000.00 222.2 69.17 19.17 0 11.16 13.70 969 2484 9.48 9.84 29 161 182.60 77.50 43 0.00 227.4 1303 93 19960618 10000.00 20000.00 225.3 69.17 19.17 0 11.18 -9.51 942 2544 9.50 9.97 28 164 182.60 77.50 44 0.00 230.5 1303 93 19960618 10000.00 20000.00 228.3 69.16 19.17 0 11.19 -3.85 963 2490 9.51 10.15 29 161 182.60 77.50 47 0.00 233.7 1303 93 19960618 10000.00 20000.00 231.4 69.16 19.17 0 11.21 -1.15 972 2611 9.51 9.87 28 163 182.60 77.50 49 0.00 236.8 1303 93 19960618 10000.00 20000.00 234.5 69.15 19.17 0 11.21 -2.59 978 2573 9.54 10.38 29 166 182.60 77.50 52 0.00 240.0 1303 93 19960618 10000.00 20000.00 237.6 69.15 19.17 0 11.22 2.95 964 2562 9.55 10.27 28 164 182.60 77.50 54 0.00 243.1 1303 93 19960618 10000.00 20000.00 240.6 69.14 19.17 0 11.23 -5.13 958 2675 9.56 10.22 28 172 182.60 77.50 56 0.00 246.3 1303 93 19960618 10000.00 20000.00 243.7 69.14 19.17 0 11.23 -3.79 924 2524 9.55 9.99 27 159 182.60 77.50 58 0.00 249.4 1303 93 19960618 10000.00 20000.00 246.8 69.13 19.17 0 11.25 -11.15 952 2590 9.56 10.12 27 160 182.60 77.50 60 0.00 252.6 1303 93 19960618 10000.00 20000.00 249.9 69.13 19.17 0 11.25 1.10 903 2589 9.58 9.63 25 157 182.60 77.50 63 0.00 255.7 1303 93 19960618 10000.00 20000.00 253.0 69.12 19.17 0 11.22 2.35 962 2503 9.57 11.01 29 167 182.60 77.50 65 0.00 258.9 1303 93 19960618 10000.00 20000.00 256.0 69.12 19.17 0 11.21 -1.03 946 2443 9.58 11.75 30 172 182.60 77.50 68 0.00 262.0 1303 93 19960618 10000.00 20000.00 259.1 69.11 19.17 0 11.22 3.33 900 2413 9.58 11.15 27 161 182.60 77.50 70 0.00 265.2 1303 93 19960618 10000.00 20000.00 262.2 69.11 19.17 0 11.22 -10.35 904 2398 9.59 11.31 28 165 182.60 77.50 73 0.00 268.3 1303 93 19960618 10000.00 20000.00 265.3 69.10 19.17 0 11.21 10.07 891 2395 9.59 11.48 29 169 182.60 77.50 75 0.00 271.5 1303 93 19960618 10000.00 20000.00 268.4 69.10 19.16 0 11.19 0.60 919 2290 9.60 12.65 31 171 182.60 77.50 78 0.00 274.6 1303 93 19960618 10000.00 20000.00 271.4 69.09 19.16 0 11.20 6.66 923 2299 9.60 12.42 31 169 182.60 77.50 81 0.00 277.7 1303 93 19960618 10000.00 20000.00 143.3 69.31 19.19 0 10.72 8.16 559 599 7.82 1.00 1 3 182.60 77.50 1 1.21 146.7 1303 93 19960618 10000.00 20000.00 165.3 69.27 19.19 0 10.82 5.66 762 997 7.95 1.00 1 5 182.60 77.50 7 0.71 169.2 1303 93 19960618 10000.00 20000.00 187.2 69.24 19.18 0 10.95 2.17 964 1680 8.10 1.00 2 7 182.60 77.50 13 0.32 191.7 1303 93 19960618 10000.00 20000.00 209.2 69.20 19.18 0 11.08 -2.44 1079 2267 8.17 1.00 2 9 182.60 77.50 27 0.01 214.1 1303 93 19960618 10000.00 20000.00 231.2 69.16 19.17 0 11.18 -6.06 1004 2463 8.22 1.00 1 8 182.60 77.50 49 0.00 236.6 1303 93 19960618 10000.00 20000.00 253.2 69.12 19.17 0 11.23 -8.40 956 2446 8.24 1.00 1 8 182.60 77.50 66 0.00 259.1 1303 93 19960618 10000.00 20000.00 275.2 69.08 19.16 0 11.21 -6.75 929 2279 8.26 1.00 1 8 182.60 77.50 83 0.00 281.6 1303 93 19960618 10000.00 20000.00 297.2 69.05 19.16 0 11.17 -5.05 937 2185 8.27 1.00 2 8 182.60 77.50 93 0.00 304.1 1303 93 19960618 10000.00 20000.00 319.2 69.01 19.15 0 11.12 -3.31 955 2136 8.28 1.00 2 9 182.60 77.50 100 0.00 326.6 1303 93 19960618 10000.00 20000.00 341.2 68.98 19.15 0 11.06 -0.37 1000 2166 8.31 1.00 2 12 182.60 77.50 100 0.00 349.1 1303 93 19960618 10000.00 20000.00 363.2 68.94 19.15 0 11.01 -0.33 1061 2195 8.35 1.19 3 15 182.60 77.50 100 0.00 371.5 1303 93 19960618 10000.00 20000.00 385.2 68.90 19.14 0 10.95 3.84 1142 2214 8.39 1.62 4 20 182.60 77.50 100 0.00 394.0 1303 93 19960618 10000.00 20000.00 407.2 68.87 19.14 0 10.89 2.64 1232 2217 8.45 2.19 6 26 182.60 77.50 100 0.00 416.5 1303 93 19960618 10000.00 20000.00 429.2 68.84 19.13 0 10.83 8.00 1348 2237 8.49 3.03 9 34 182.60 77.50 100 0.00 439.0 1303 93 19960618 10000.00 20000.00 451.3 68.80 19.13 0 10.77 14.10 1462 2259 8.57 4.03 13 48 182.60 77.50 100 0.00 461.5 1303 93 19960618 10000.00 20000.00 473.3 68.77 19.13 0 10.71 6.95 1599 2221 8.63 5.48 19 64 182.60 77.50 100 0.00 484.0 1303 93 19960618 10000.00 20000.00 495.3 68.74 19.12 0 10.66 2.99 1733 2269 8.69 7.39 26 85 182.60 77.50 100 0.00 506.4 1303 93 19960618 10000.00 20000.00 517.3 68.70 19.12 0 10.79 93.93 1563 1821 9.94 164.13 389 1061 182.60 77.50 100 0.00 528.9 1303 93 19960618 10000.00 20000.00 539.4 68.67 19.11 0 10.86 -357.25 2357 1392 10.36 339.31 1591 2405 182.60 77.50 100 0.00 551.4 1303 93 19960618 10000.00 20000.00 561.4 68.64 19.11 0 10.79 -243.82 2266 1442 10.13 299.13 873 1414 182.60 77.50 100 0.00 573.9 1303 93 19960618 10000.00 20000.00 583.4 68.61 19.11 0 10.45 15.67 2286 2127 9.14 20.83 132 358 182.60 77.50 100 0.00 596.4 1303 93 19960618 20000.00 30000.00 92.9 69.41 19.20 0 10.00 -8.61 157 157 8.42 3.46 17 17 182.60 77.50 0 4.02 95.2 1307 103 19960618 20000.00 30000.00 96.0 69.40 19.20 0 10.30 -12.37 176 189 8.93 2.59 12 30 182.60 77.50 0 3.72 98.3 1307 103 19960618 20000.00 30000.00 99.1 69.40 19.20 0 10.39 -26.76 204 198 8.78 2.43 8 19 182.60 77.50 0 3.44 101.5 1307 103 19960618 20000.00 30000.00 102.2 69.39 19.20 0 10.49 -22.39 216 199 8.73 2.13 6 13 182.60 77.50 0 3.17 104.6 1307 103 19960618 20000.00 30000.00 105.3 69.38 19.20 0 10.58 -5.95 247 238 8.75 2.04 6 13 182.60 77.50 0 2.97 107.8 1307 103 19960618 20000.00 30000.00 108.3 69.38 19.20 0 10.63 -1.15 310 297 8.76 2.33 6 15 182.60 77.50 0 2.77 110.9 1307 103 19960618 20000.00 30000.00 111.4 69.37 19.20 0 10.62 -3.89 347 340 8.79 2.78 8 19 182.60 77.50 0 2.59 114.1 1307 103 19960618 20000.00 30000.00 114.5 69.37 19.20 0 10.61 2.06 374 358 8.82 3.15 9 22 182.60 77.50 0 2.40 117.2 1307 103 19960618 20000.00 30000.00 117.6 69.36 19.20 0 10.62 5.59 380 371 8.86 3.41 10 24 182.60 77.50 0 2.22 120.4 1307 103 19960618 20000.00 30000.00 120.6 69.36 19.20 0 10.63 6.41 393 379 8.88 3.62 11 25 182.60 77.50 0 2.05 123.5 1307 103 19960618 20000.00 30000.00 123.7 69.35 19.20 0 10.64 11.24 405 366 8.89 3.65 11 25 182.60 77.50 0 1.90 126.7 1307 103 19960618 20000.00 30000.00 126.8 69.34 19.20 0 10.69 3.50 399 394 8.92 3.59 10 25 182.60 77.50 1 1.76 129.8 1307 103 19960618 20000.00 30000.00 129.9 69.34 19.20 0 10.72 11.84 403 411 8.95 3.63 10 25 182.60 77.50 1 1.64 132.9 1307 103 19960618 20000.00 30000.00 132.9 69.33 19.19 0 10.74 9.26 435 438 8.96 3.81 11 27 182.60 77.50 1 1.53 136.1 1307 103 19960618 20000.00 30000.00 136.0 69.33 19.19 0 10.75 9.13 459 473 9.00 4.05 12 30 182.60 77.50 1 1.43 139.2 1307 103 19960618 20000.00 30000.00 139.1 69.32 19.19 0 10.78 10.38 473 528 9.02 4.15 12 33 182.60 77.50 1 1.34 142.4 1307 103 19960618 20000.00 30000.00 142.2 69.32 19.19 0 10.80 6.04 522 592 9.04 4.45 14 36 182.60 77.50 1 1.25 145.5 1307 103 19960618 20000.00 30000.00 145.2 69.31 19.19 0 10.83 9.82 557 669 9.06 4.70 14 40 182.60 77.50 2 1.17 148.7 1307 103 19960618 20000.00 30000.00 148.3 69.31 19.19 0 10.84 23.08 610 725 9.09 5.19 16 45 182.60 77.50 2 1.09 151.8 1307 103 19960618 20000.00 30000.00 151.4 69.30 19.19 0 10.87 15.58 634 803 9.11 5.12 16 47 182.60 77.50 3 1.01 155.0 1307 103 19960618 20000.00 30000.00 154.5 69.29 19.19 0 10.90 16.80 649 868 9.14 5.26 17 51 182.60 77.50 4 0.94 158.1 1307 103 19960618 20000.00 30000.00 157.5 69.29 19.19 0 10.93 17.11 684 971 9.16 5.37 17 55 182.60 77.50 5 0.87 161.3 1307 103 19960618 20000.00 30000.00 160.6 69.28 19.19 0 10.94 11.89 734 1050 9.20 5.81 19 62 182.60 77.50 6 0.81 164.4 1307 103 19960618 20000.00 30000.00 163.7 69.28 19.19 0 10.97 -7.83 732 1129 9.21 5.81 18 63 182.60 77.50 8 0.75 167.6 1307 103 19960618 20000.00 30000.00 166.8 69.27 19.19 0 10.99 1.80 736 1243 9.23 5.79 18 69 182.60 77.50 9 0.69 170.7 1307 103 19960618 20000.00 30000.00 169.9 69.27 19.19 0 11.01 7.91 811 1337 9.26 6.40 21 78 182.60 77.50 10 0.63 173.9 1307 103 19960618 20000.00 30000.00 172.9 69.26 19.19 0 11.02 12.72 814 1425 9.28 6.58 21 83 182.60 77.50 12 0.57 177.0 1307 103 19960618 20000.00 30000.00 176.0 69.26 19.19 0 11.03 -7.82 868 1536 9.30 7.02 23 93 182.60 77.50 13 0.51 180.2 1307 103 19960618 20000.00 30000.00 179.1 69.25 19.18 0 11.05 2.47 851 1581 9.32 6.86 23 94 182.60 77.50 14 0.46 183.3 1307 103 19960618 20000.00 30000.00 182.2 69.24 19.18 0 11.05 -4.82 870 1679 9.34 7.41 24 103 182.60 77.50 14 0.41 186.5 1307 103 19960618 20000.00 30000.00 185.2 69.24 19.18 0 11.07 7.37 930 1791 9.35 7.66 26 110 182.60 77.50 15 0.35 189.6 1307 103 19960618 20000.00 30000.00 188.3 69.23 19.18 0 11.07 3.95 943 1853 9.37 8.18 27 117 182.60 77.50 15 0.30 192.8 1307 103 19960618 20000.00 30000.00 191.4 69.23 19.18 0 11.08 -5.54 1023 1965 9.39 8.41 30 127 182.60 77.50 16 0.25 195.9 1307 103 19960618 20000.00 30000.00 194.5 69.22 19.18 0 11.10 9.24 1011 2058 9.41 8.48 30 133 182.60 77.50 17 0.21 199.1 1307 103 19960618 20000.00 30000.00 197.6 69.22 19.18 0 11.11 7.77 1041 2118 9.42 8.91 31 139 182.60 77.50 18 0.16 202.2 1307 103 19960618 20000.00 30000.00 200.6 69.21 19.18 0 11.13 -10.46 1063 2268 9.44 8.95 31 145 182.60 77.50 20 0.11 205.3 1307 103 19960618 20000.00 30000.00 203.7 69.21 19.18 0 11.14 -1.57 1090 2292 9.46 9.35 33 152 182.60 77.50 23 0.06 208.5 1307 103 19960618 20000.00 30000.00 206.8 69.20 19.18 0 11.15 -10.73 1033 2303 9.47 9.37 31 151 182.60 77.50 27 0.02 211.6 1307 103 19960618 20000.00 30000.00 209.9 69.20 19.18 0 11.18 -7.20 1045 2353 9.48 9.58 31 151 182.60 77.50 32 0.01 214.8 1307 103 19960618 20000.00 30000.00 212.9 69.19 19.18 0 11.19 -11.84 1010 2372 9.50 9.35 30 152 182.60 77.50 36 0.00 217.9 1307 103 19960618 20000.00 30000.00 216.0 69.19 19.18 0 11.19 -2.03 981 2366 9.51 9.65 29 151 182.60 77.50 40 0.00 221.1 1307 103 19960618 20000.00 30000.00 219.1 69.18 19.18 0 11.23 5.24 948 2414 9.53 9.21 27 148 182.60 77.50 43 0.00 224.2 1307 103 19960618 20000.00 30000.00 222.2 69.17 19.17 0 11.25 1.83 951 2503 9.54 9.16 26 150 182.60 77.50 46 0.00 227.4 1307 103 19960618 20000.00 30000.00 225.3 69.17 19.17 0 11.23 -4.23 1005 2372 9.55 9.85 30 152 182.60 77.50 48 0.00 230.5 1307 103 19960618 20000.00 30000.00 228.3 69.16 19.17 0 11.26 -8.94 930 2446 9.56 9.25 25 145 182.60 77.50 51 0.00 233.7 1307 103 19960618 20000.00 30000.00 231.4 69.16 19.17 0 11.26 -14.20 907 2489 9.56 9.26 25 150 182.60 77.50 53 0.00 236.8 1307 103 19960618 20000.00 30000.00 234.5 69.15 19.17 0 11.28 -25.54 936 2574 9.58 9.42 25 151 182.60 77.50 55 0.00 240.0 1307 103 19960618 20000.00 30000.00 237.6 69.15 19.17 0 11.27 -22.90 939 2415 9.58 9.70 27 149 182.60 77.50 57 0.00 243.1 1307 103 19960618 20000.00 30000.00 240.6 69.14 19.17 0 11.29 -10.79 885 2473 9.58 9.10 24 144 182.60 77.50 60 0.00 246.3 1307 103 19960618 20000.00 30000.00 243.7 69.14 19.17 0 11.29 -7.39 856 2478 9.59 9.25 23 146 182.60 77.50 62 0.00 249.4 1307 103 19960618 20000.00 30000.00 246.8 69.13 19.17 0 11.29 2.14 862 2446 9.59 9.29 23 144 182.60 77.50 64 0.00 252.6 1307 103 19960618 20000.00 30000.00 249.9 69.13 19.17 0 11.28 -8.44 925 2423 9.61 10.02 26 148 182.60 77.50 67 0.00 255.7 1307 103 19960618 20000.00 30000.00 253.0 69.12 19.17 0 11.28 -7.21 879 2406 9.61 10.09 25 151 182.60 77.50 69 0.00 258.9 1307 103 19960618 20000.00 30000.00 256.0 69.12 19.17 0 11.28 1.16 873 2421 9.62 10.03 24 150 182.60 77.50 72 0.00 262.0 1307 103 19960618 20000.00 30000.00 259.1 69.11 19.17 0 11.27 -9.06 884 2356 9.61 10.72 25 151 182.60 77.50 74 0.00 265.2 1307 103 19960618 20000.00 30000.00 262.2 69.11 19.17 0 11.30 6.83 844 2391 9.63 9.60 23 147 182.60 77.50 77 0.00 268.3 1307 103 19960618 20000.00 30000.00 265.3 69.10 19.17 0 11.27 -3.57 839 2282 9.62 10.51 24 147 182.60 77.50 79 0.00 271.5 1307 103 19960618 20000.00 30000.00 268.4 69.10 19.16 0 11.28 -5.51 835 2297 9.63 10.25 24 146 182.60 77.50 82 0.00 274.6 1307 103 19960618 20000.00 30000.00 271.4 69.09 19.16 0 11.26 -24.11 811 2248 9.63 10.73 24 150 182.60 77.50 85 0.00 277.7 1307 103 19960618 20000.00 30000.00 143.3 69.31 19.19 0 10.77 5.41 602 602 7.91 1.00 1 3 182.60 77.50 1 1.22 146.7 1307 103 19960618 20000.00 30000.00 165.3 69.27 19.19 0 10.93 2.35 806 1073 8.03 1.00 1 4 182.60 77.50 8 0.72 169.2 1307 103 19960618 20000.00 30000.00 187.2 69.24 19.18 0 11.06 -1.21 982 1706 8.12 1.00 2 6 182.60 77.50 15 0.32 191.7 1307 103 19960618 20000.00 30000.00 209.2 69.20 19.18 0 11.17 -6.47 1042 2236 8.22 1.00 2 8 182.60 77.50 31 0.01 214.1 1307 103 19960618 20000.00 30000.00 231.2 69.16 19.17 0 11.25 -10.71 941 2380 8.28 1.00 1 8 182.60 77.50 53 0.00 236.6 1307 103 19960618 20000.00 30000.00 253.2 69.12 19.17 0 11.28 -10.27 896 2348 8.30 1.00 1 7 182.60 77.50 70 0.00 259.1 1307 103 19960618 20000.00 30000.00 275.2 69.08 19.16 0 11.25 -10.06 875 2219 8.27 1.00 1 7 182.60 77.50 86 0.00 281.6 1307 103 19960618 20000.00 30000.00 297.2 69.05 19.16 0 11.21 -9.13 890 2144 8.29 1.00 1 8 182.60 77.50 95 0.00 304.1 1307 103 19960618 20000.00 30000.00 319.2 69.01 19.15 0 11.15 -4.83 912 2110 8.32 1.00 2 9 182.60 77.50 100 0.00 326.6 1307 103 19960618 20000.00 30000.00 341.2 68.98 19.15 0 11.10 -2.15 955 2145 8.33 1.00 2 11 182.60 77.50 100 0.00 349.1 1307 103 19960618 20000.00 30000.00 363.2 68.94 19.15 0 11.04 1.57 1015 2168 8.38 1.19 3 14 182.60 77.50 100 0.00 371.5 1307 103 19960618 20000.00 30000.00 385.2 68.90 19.14 0 10.97 3.61 1095 2170 8.42 1.59 4 19 182.60 77.50 100 0.00 394.0 1307 103 19960618 20000.00 30000.00 407.2 68.87 19.14 0 10.91 0.72 1199 2201 8.47 2.19 6 26 182.60 77.50 100 0.00 416.5 1307 103 19960618 20000.00 30000.00 429.2 68.84 19.13 0 10.85 1.98 1321 2206 8.53 3.05 9 35 182.60 77.50 100 0.00 439.0 1307 103 19960618 20000.00 30000.00 451.3 68.80 19.13 0 10.79 5.10 1448 2220 8.58 4.20 13 47 182.60 77.50 100 0.00 461.5 1307 103 19960618 20000.00 30000.00 473.3 68.77 19.13 0 10.73 4.87 1581 2242 8.65 5.70 19 65 182.60 77.50 100 0.00 484.0 1307 103 19960618 20000.00 30000.00 495.3 68.74 19.12 0 10.68 12.59 1722 2330 8.73 7.42 28 91 182.60 77.50 100 0.00 506.4 1307 103 19960618 20000.00 30000.00 517.3 68.70 19.12 0 10.62 9.42 1829 2174 8.77 9.71 38 111 182.60 77.50 100 0.00 528.9 1307 103 19960618 20000.00 30000.00 539.4 68.67 19.11 0 10.59 44.86 2032 2309 8.86 13.01 55 157 182.60 77.50 100 0.00 551.4 1307 103 19960618 20000.00 30000.00 561.4 68.64 19.11 0 10.52 17.10 2258 2228 8.97 17.28 86 226 182.60 77.50 100 0.00 573.9 1307 103 19960618 20000.00 30000.00 583.4 68.61 19.11 0 10.48 67.65 2401 2114 9.04 21.39 115 282 182.60 77.50 100 0.00 596.4 1307 103 19960618 30000.00 40000.00 92.9 69.41 19.20 0 10.03 1.89 140 140 8.43 3.51 15 15 182.60 77.50 0 3.98 95.2 1301 103 19960618 30000.00 40000.00 96.0 69.40 19.20 0 10.44 -17.82 165 206 9.00 2.33 9 27 182.60 77.50 0 3.74 98.3 1301 103 19960618 30000.00 40000.00 99.1 69.40 19.20 0 10.56 -23.59 182 204 8.85 1.93 6 15 182.60 77.50 0 3.45 101.5 1301 103 19960618 30000.00 40000.00 102.2 69.39 19.20 0 10.64 -5.35 217 212 8.80 1.80 5 11 182.60 77.50 0 3.18 104.6 1301 103 19960618 30000.00 40000.00 105.3 69.38 19.20 0 10.70 1.89 261 266 8.81 1.94 5 13 182.60 77.50 0 2.97 107.8 1301 103 19960618 30000.00 40000.00 108.3 69.38 19.20 0 10.71 0.83 314 314 8.82 2.29 6 15 182.60 77.50 0 2.77 110.9 1301 103 19960618 30000.00 40000.00 111.4 69.37 19.20 0 10.73 6.93 325 338 8.85 2.47 7 16 182.60 77.50 0 2.58 114.1 1301 103 19960618 30000.00 40000.00 114.5 69.37 19.20 0 10.73 3.42 350 344 8.88 2.66 7 18 182.60 77.50 0 2.40 117.2 1301 103 19960618 30000.00 40000.00 117.6 69.36 19.20 0 10.73 1.25 346 322 8.90 2.72 8 18 182.60 77.50 0 2.21 120.4 1301 103 19960618 30000.00 40000.00 120.6 69.36 19.20 0 10.76 3.73 348 324 8.92 2.76 8 18 182.60 77.50 0 2.05 123.5 1301 103 19960618 30000.00 40000.00 123.7 69.35 19.20 0 10.79 3.45 348 359 8.95 2.81 8 19 182.60 77.50 0 1.90 126.7 1301 103 19960618 30000.00 40000.00 126.8 69.34 19.20 0 10.80 7.80 372 373 8.98 3.08 9 21 182.60 77.50 1 1.76 129.8 1301 103 19960618 30000.00 40000.00 129.9 69.34 19.20 0 10.83 0.88 398 424 9.01 3.22 9 23 182.60 77.50 1 1.65 132.9 1301 103 19960618 30000.00 40000.00 132.9 69.33 19.19 0 10.85 3.81 433 483 9.04 3.49 10 26 182.60 77.50 1 1.54 136.1 1301 103 19960618 30000.00 40000.00 136.0 69.33 19.19 0 10.89 4.95 463 548 9.06 3.67 10 28 182.60 77.50 2 1.44 139.2 1301 103 19960618 30000.00 40000.00 139.1 69.32 19.19 0 10.90 -3.62 523 610 9.08 3.90 12 32 182.60 77.50 2 1.35 142.4 1301 103 19960618 30000.00 40000.00 142.2 69.32 19.19 0 10.92 -0.65 557 668 9.11 4.09 12 35 182.60 77.50 2 1.26 145.5 1301 103 19960618 30000.00 40000.00 145.2 69.31 19.19 0 10.96 1.62 580 749 9.13 4.22 12 37 182.60 77.50 3 1.17 148.7 1301 103 19960618 30000.00 40000.00 148.3 69.31 19.19 0 10.97 -2.81 634 805 9.15 4.48 14 42 182.60 77.50 3 1.10 151.8 1301 103 19960618 30000.00 40000.00 151.4 69.30 19.19 0 10.99 0.30 640 873 9.17 4.59 14 44 182.60 77.50 3 1.02 155.0 1301 103 19960618 30000.00 40000.00 154.5 69.29 19.19 0 11.00 4.68 672 955 9.19 4.76 14 47 182.60 77.50 5 0.95 158.1 1301 103 19960618 30000.00 40000.00 157.5 69.29 19.19 0 11.02 -8.82 700 1011 9.21 5.12 16 52 182.60 77.50 6 0.88 161.3 1301 103 19960618 30000.00 40000.00 160.6 69.28 19.19 0 11.03 -8.81 744 1086 9.23 5.20 17 56 182.60 77.50 7 0.82 164.4 1301 103 19960618 30000.00 40000.00 163.7 69.28 19.19 0 11.04 14.01 772 1160 9.25 5.53 18 60 182.60 77.50 8 0.76 167.6 1301 103 19960618 30000.00 40000.00 166.8 69.27 19.19 0 11.05 5.54 781 1244 9.26 5.66 18 65 182.60 77.50 9 0.69 170.7 1301 103 19960618 30000.00 40000.00 169.9 69.27 19.19 0 11.07 5.15 780 1326 9.29 5.95 18 70 182.60 77.50 10 0.63 173.9 1301 103 19960618 30000.00 40000.00 172.9 69.26 19.19 0 11.08 -0.49 820 1412 9.31 6.04 20 76 182.60 77.50 12 0.58 177.0 1301 103 19960618 30000.00 40000.00 176.0 69.26 19.19 0 11.08 7.51 827 1460 9.32 6.36 20 80 182.60 77.50 13 0.52 180.2 1301 103 19960618 30000.00 40000.00 179.1 69.25 19.18 0 11.08 12.70 891 1560 9.33 6.88 23 89 182.60 77.50 14 0.47 183.3 1301 103 19960618 30000.00 40000.00 182.2 69.24 19.18 0 11.11 -3.85 850 1717 9.37 6.66 21 96 182.60 77.50 14 0.41 186.5 1301 103 19960618 30000.00 40000.00 185.2 69.24 19.18 0 11.12 -0.68 873 1781 9.37 7.07 22 100 182.60 77.50 15 0.36 189.6 1301 103 19960618 30000.00 40000.00 188.3 69.23 19.18 0 11.12 19.70 892 1833 9.39 7.26 24 107 182.60 77.50 17 0.31 192.8 1301 103 19960618 30000.00 40000.00 191.4 69.23 19.18 0 11.14 -5.03 961 2008 9.41 7.68 25 117 182.60 77.50 18 0.26 195.9 1301 103 19960618 30000.00 40000.00 194.5 69.22 19.18 0 11.14 7.89 947 2053 9.42 8.08 26 122 182.60 77.50 19 0.21 199.1 1301 103 19960618 30000.00 40000.00 197.6 69.22 19.18 0 11.15 -3.85 950 2147 9.45 8.08 26 131 182.60 77.50 20 0.16 202.2 1301 103 19960618 30000.00 40000.00 200.6 69.21 19.18 0 11.15 6.72 1014 2194 9.46 8.72 29 139 182.60 77.50 22 0.12 205.3 1301 103 19960618 30000.00 40000.00 203.7 69.21 19.18 0 11.17 -13.99 999 2213 9.47 8.78 29 139 182.60 77.50 26 0.07 208.5 1301 103 19960618 30000.00 40000.00 206.8 69.20 19.18 0 11.21 2.04 920 2351 9.50 8.22 25 139 182.60 77.50 30 0.03 211.6 1301 103 19960618 30000.00 40000.00 209.9 69.20 19.18 0 11.20 -8.85 954 2304 9.51 8.90 27 144 182.60 77.50 34 0.01 214.8 1301 103 19960618 30000.00 40000.00 212.9 69.19 19.18 0 11.23 -1.16 930 2356 9.51 8.45 25 136 182.60 77.50 38 0.00 217.9 1301 103 19960618 30000.00 40000.00 216.0 69.19 19.18 0 11.23 11.01 912 2362 9.52 8.80 25 140 182.60 77.50 43 0.00 221.1 1301 103 19960618 30000.00 40000.00 219.1 69.18 19.18 0 11.24 -1.11 904 2411 9.54 8.88 24 141 182.60 77.50 47 0.00 224.2 1301 103 19960618 30000.00 40000.00 222.2 69.17 19.17 0 11.27 7.81 845 2370 9.55 8.09 21 131 182.60 77.50 51 0.00 227.4 1301 103 19960618 30000.00 40000.00 225.3 69.17 19.17 0 11.28 4.61 838 2399 9.55 8.07 21 130 182.60 77.50 53 0.00 230.5 1301 103 19960618 30000.00 40000.00 228.3 69.16 19.17 0 11.29 4.94 862 2441 9.56 8.52 22 134 182.60 77.50 56 0.00 233.7 1301 103 19960618 30000.00 40000.00 231.4 69.16 19.17 0 11.29 -2.93 879 2450 9.57 8.49 22 135 182.60 77.50 58 0.00 236.8 1301 103 19960618 30000.00 40000.00 234.5 69.15 19.17 0 11.30 -10.34 851 2456 9.57 8.30 21 133 182.60 77.50 61 0.00 240.0 1301 103 19960618 30000.00 40000.00 237.6 69.15 19.17 0 11.30 -3.52 857 2446 9.58 8.75 22 138 182.60 77.50 63 0.00 243.1 1301 103 19960618 30000.00 40000.00 240.6 69.14 19.17 0 11.31 14.16 842 2457 9.58 8.59 21 132 182.60 77.50 65 0.00 246.3 1301 103 19960618 30000.00 40000.00 243.7 69.14 19.17 0 11.29 6.37 880 2402 9.59 9.30 23 137 182.60 77.50 67 0.00 249.4 1301 103 19960618 30000.00 40000.00 246.8 69.13 19.17 0 11.30 -23.42 830 2436 9.59 9.04 21 138 182.60 77.50 69 0.00 252.6 1301 103 19960618 30000.00 40000.00 249.9 69.13 19.17 0 11.30 -3.30 835 2460 9.60 9.18 21 140 182.60 77.50 72 0.00 255.7 1301 103 19960618 30000.00 40000.00 253.0 69.12 19.17 0 11.30 -13.52 818 2391 9.60 9.01 21 135 182.60 77.50 74 0.00 258.9 1301 103 19960618 30000.00 40000.00 256.0 69.12 19.17 0 11.28 13.04 843 2312 9.61 9.76 23 141 182.60 77.50 76 0.00 262.0 1301 103 19960618 30000.00 40000.00 259.1 69.11 19.17 0 11.27 -10.69 845 2313 9.62 10.33 24 145 182.60 77.50 78 0.00 265.2 1301 103 19960618 30000.00 40000.00 262.2 69.11 19.17 0 11.27 -1.37 824 2239 9.62 10.07 23 143 182.60 77.50 81 0.00 268.3 1301 103 19960618 30000.00 40000.00 265.3 69.10 19.17 0 11.28 -3.92 803 2238 9.62 9.98 22 137 182.60 77.50 83 0.00 271.5 1301 103 19960618 30000.00 40000.00 268.4 69.10 19.16 0 11.27 -31.92 824 2253 9.62 10.30 23 144 182.60 77.50 85 0.00 274.6 1301 103 19960618 30000.00 40000.00 271.4 69.09 19.16 0 11.26 -17.22 831 2228 9.63 10.82 25 151 182.60 77.50 88 0.00 277.7 1301 103 19960618 30000.00 40000.00 143.3 69.31 19.19 0 10.86 -3.93 656 594 8.23 1.00 2 4 182.60 77.50 2 1.23 146.7 1301 103 19960618 30000.00 40000.00 165.3 69.27 19.19 0 11.02 -10.25 790 1099 8.52 1.00 3 10 182.60 77.50 8 0.72 169.2 1301 103 19960618 30000.00 40000.00 187.2 69.24 19.18 0 11.09 -7.67 1026 1676 8.55 1.00 5 17 182.60 77.50 16 0.33 191.7 1301 103 19960618 30000.00 40000.00 209.2 69.20 19.18 0 11.20 -4.39 1002 2199 8.61 1.16 4 17 182.60 77.50 33 0.01 214.1 1301 103 19960618 30000.00 40000.00 231.2 69.16 19.17 0 11.27 -7.08 896 2325 8.69 1.42 3 18 182.60 77.50 58 0.00 236.6 1301 103 19960618 30000.00 40000.00 253.2 69.12 19.17 0 11.29 -6.98 860 2328 8.73 1.66 3 20 182.60 77.50 74 0.00 259.1 1301 103 19960618 30000.00 40000.00 275.2 69.08 19.16 0 11.26 -6.40 845 2225 8.76 1.98 4 23 182.60 77.50 89 0.00 281.6 1301 103 19960618 30000.00 40000.00 297.2 69.05 19.16 0 11.22 -5.69 855 2192 8.80 2.50 5 29 182.60 77.50 96 0.00 304.1 1301 103 19960618 30000.00 40000.00 319.2 69.01 19.15 0 11.16 -5.96 877 2171 8.85 3.27 7 39 182.60 77.50 100 0.00 326.6 1301 103 19960618 30000.00 40000.00 341.2 68.98 19.15 0 11.10 1.80 922 2198 8.91 4.40 10 55 182.60 77.50 100 0.00 349.1 1301 103 19960618 30000.00 40000.00 363.2 68.94 19.15 0 11.04 -1.22 973 2237 9.00 6.42 16 82 182.60 77.50 100 0.00 371.5 1301 103 19960618 30000.00 40000.00 385.2 68.90 19.14 0 10.98 -8.78 1035 2265 9.20 11.53 29 138 182.60 77.50 100 0.00 394.0 1301 103 19960618 30000.00 40000.00 407.2 68.87 19.14 0 10.92 -10.08 1155 2280 9.19 15.49 42 179 182.60 77.50 100 0.00 416.5 1301 103 19960618 30000.00 40000.00 429.2 68.84 19.13 0 10.85 -12.99 1314 2275 9.16 19.52 61 226 182.60 77.50 100 0.00 439.0 1301 103 19960618 30000.00 40000.00 451.3 68.80 19.13 0 10.79 -25.67 1449 2352 9.17 24.13 83 287 182.60 77.50 100 0.00 461.5 1301 103 19960618 30000.00 40000.00 473.3 68.77 19.13 0 10.86 -50.99 1720 2532 10.15 119.28 545 1846 182.60 77.50 100 0.00 484.0 1301 103 19960618 30000.00 40000.00 495.3 68.74 19.12 0 10.91 -120.47 2369 2337 10.49 263.13 1326 3276 182.60 77.50 100 0.00 506.4 1301 103 19960618 30000.00 40000.00 517.3 68.70 19.12 0 10.91 -130.90 2255 2501 10.39 232.82 1044 2821 182.60 77.50 100 0.00 528.9 1301 103 19960618 30000.00 40000.00 539.4 68.67 19.11 0 11.00 -224.49 391 4474 9.00 7.85 4 86 182.60 77.50 100 0.00 551.4 1301 103 19960618 30000.00 40000.00 561.4 68.64 19.11 3 10.03 1318.23 74 1 9.17 23.97 20 1 182.60 77.50 100 0.00 573.9 1301 103 19960618 30000.00 40000.00 583.4 68.61 19.11 0 11.21 -69.44 211 2400 11.01 4.63 103 2646 182.60 77.50 100 0.00 596.4 1301 103 19960618 40000.00 43828.00 92.9 69.41 19.20 0 10.08 -7.81 150 150 8.58 3.95 18 18 182.60 77.50 0 3.95 95.2 1305 117 19960618 40000.00 43828.00 96.0 69.40 19.20 0 10.39 -20.35 186 199 9.09 3.02 15 39 182.60 77.50 0 3.75 98.3 1305 117 19960618 40000.00 43828.00 99.1 69.40 19.20 0 10.53 -15.62 188 198 8.96 2.46 9 21 182.60 77.50 0 3.46 101.5 1305 117 19960618 40000.00 43828.00 102.2 69.39 19.20 0 10.63 -4.98 213 202 8.91 2.21 7 15 182.60 77.50 0 3.19 104.6 1305 117 19960618 40000.00 43828.00 105.3 69.38 19.20 0 10.66 2.29 270 256 8.93 2.63 8 19 182.60 77.50 0 2.97 107.8 1305 117 19960618 40000.00 43828.00 108.3 69.38 19.20 0 10.71 0.86 295 306 8.97 2.73 9 21 182.60 77.50 0 2.77 110.9 1305 117 19960618 40000.00 43828.00 111.4 69.37 19.20 0 10.70 -0.83 330 275 8.98 2.87 10 20 182.60 77.50 0 2.57 114.1 1305 117 19960618 40000.00 43828.00 114.5 69.37 19.20 0 10.73 -2.21 307 294 9.01 3.05 9 21 182.60 77.50 0 2.39 117.2 1305 117 19960618 40000.00 43828.00 117.6 69.36 19.20 0 10.73 -1.35 307 298 9.04 3.35 10 23 182.60 77.50 0 2.21 120.4 1305 117 19960618 40000.00 43828.00 120.6 69.36 19.20 0 10.72 -6.16 322 317 9.05 3.69 11 26 182.60 77.50 1 2.05 123.5 1305 117 19960618 40000.00 43828.00 123.7 69.35 19.20 0 10.73 7.89 354 365 9.09 4.20 13 31 182.60 77.50 1 1.90 126.7 1305 117 19960618 40000.00 43828.00 126.8 69.34 19.20 0 10.76 4.11 435 440 9.13 4.72 15 37 182.60 77.50 1 1.77 129.8 1305 117 19960618 40000.00 43828.00 129.9 69.34 19.20 0 10.79 -0.02 473 513 9.16 5.00 17 43 182.60 77.50 2 1.65 132.9 1305 117 19960618 40000.00 43828.00 132.9 69.33 19.19 0 10.81 8.61 496 560 9.18 5.36 18 47 182.60 77.50 3 1.54 136.1 1305 117 19960618 40000.00 43828.00 136.0 69.33 19.19 0 10.85 2.01 547 621 9.21 5.60 19 50 182.60 77.50 4 1.44 139.2 1305 117 19960618 40000.00 43828.00 139.1 69.32 19.19 0 10.86 -3.63 579 648 9.22 5.88 20 52 182.60 77.50 4 1.35 142.4 1305 117 19960618 40000.00 43828.00 142.2 69.32 19.19 0 10.89 -1.51 592 701 9.25 5.89 21 57 182.60 77.50 4 1.26 145.5 1305 117 19960618 40000.00 43828.00 145.2 69.31 19.19 0 10.90 -10.76 657 749 9.27 6.34 23 61 182.60 77.50 4 1.18 148.7 1305 117 19960618 40000.00 43828.00 148.3 69.31 19.19 0 10.93 2.91 653 832 9.29 6.21 22 66 182.60 77.50 4 1.10 151.8 1305 117 19960618 40000.00 43828.00 151.4 69.30 19.19 0 10.95 5.00 642 889 9.32 6.40 22 69 182.60 77.50 4 1.03 155.0 1305 117 19960618 40000.00 43828.00 154.5 69.29 19.19 0 10.97 -5.10 685 965 9.33 6.59 23 75 182.60 77.50 5 0.96 158.1 1305 117 19960618 40000.00 43828.00 157.5 69.29 19.19 0 10.99 1.18 696 1034 9.35 6.73 23 79 182.60 77.50 6 0.89 161.3 1305 117 19960618 40000.00 43828.00 160.6 69.28 19.19 0 10.99 3.22 716 1065 9.37 7.19 25 84 182.60 77.50 8 0.83 164.4 1305 117 19960618 40000.00 43828.00 163.7 69.28 19.19 0 11.01 -15.36 766 1205 9.39 7.57 26 95 182.60 77.50 9 0.76 167.6 1305 117 19960618 40000.00 43828.00 166.8 69.27 19.19 0 11.03 -0.93 748 1250 9.40 7.46 26 97 182.60 77.50 10 0.70 170.7 1305 117 19960618 40000.00 43828.00 169.9 69.27 19.19 0 11.05 -2.10 766 1379 9.44 7.87 27 108 182.60 77.50 11 0.64 173.9 1305 117 19960618 40000.00 43828.00 172.9 69.26 19.19 0 11.05 -14.91 772 1444 9.44 8.15 27 114 182.60 77.50 12 0.59 177.0 1305 117 19960618 40000.00 43828.00 176.0 69.26 19.19 0 11.04 -2.09 866 1481 9.46 9.09 33 126 182.60 77.50 13 0.53 180.2 1305 117 19960618 40000.00 43828.00 179.1 69.25 19.18 0 11.08 -2.04 863 1705 9.48 9.10 31 137 182.60 77.50 14 0.48 183.3 1305 117 19960618 40000.00 43828.00 182.2 69.24 19.18 0 11.07 -4.91 903 1718 9.49 9.82 34 145 182.60 77.50 15 0.42 186.5 1305 117 19960618 40000.00 43828.00 185.2 69.24 19.18 0 11.09 -1.57 896 1872 9.53 9.75 35 165 182.60 77.50 16 0.37 189.6 1305 117 19960618 40000.00 43828.00 188.3 69.23 19.18 0 11.07 26.62 1004 1903 9.50 11.06 40 169 182.60 77.50 17 0.32 192.8 1305 117 19960618 40000.00 43828.00 191.4 69.23 19.18 0 11.11 1.81 942 2034 9.55 10.04 37 177 182.60 77.50 18 0.27 195.9 1305 117 19960618 40000.00 43828.00 194.5 69.22 19.18 0 11.12 4.98 990 2119 9.55 10.38 39 183 182.60 77.50 19 0.22 199.1 1305 117 19960618 40000.00 43828.00 197.6 69.22 19.18 0 11.13 -6.68 966 2250 9.58 10.78 38 197 182.60 77.50 21 0.17 202.2 1305 117 19960618 40000.00 43828.00 200.6 69.21 19.18 0 11.12 -1.82 1028 2225 9.59 12.01 44 211 182.60 77.50 23 0.12 205.3 1305 117 19960618 40000.00 43828.00 203.7 69.21 19.18 0 11.16 -0.35 996 2370 9.60 11.49 40 210 182.60 77.50 27 0.08 208.5 1305 117 19960618 40000.00 43828.00 206.8 69.20 19.18 0 11.17 9.58 964 2431 9.62 11.64 39 218 182.60 77.50 32 0.04 211.6 1305 117 19960618 40000.00 43828.00 209.9 69.20 19.18 0 11.18 -11.64 1000 2474 9.63 12.14 41 221 182.60 77.50 37 0.01 214.8 1305 117 19960618 40000.00 43828.00 212.9 69.19 19.18 0 11.19 -6.71 955 2476 9.64 12.15 39 219 182.60 77.50 43 0.00 217.9 1305 117 19960618 40000.00 43828.00 216.0 69.19 19.18 0 11.22 -23.20 902 2504 9.65 11.57 35 212 182.60 77.50 47 0.00 221.1 1305 117 19960618 40000.00 43828.00 219.1 69.18 19.18 0 11.20 -6.35 885 2342 9.65 12.14 35 203 182.60 77.50 52 0.00 224.2 1305 117 19960618 40000.00 43828.00 222.2 69.17 19.17 0 11.21 -21.00 876 2431 9.66 12.45 34 210 182.60 77.50 56 0.00 227.4 1305 117 19960618 40000.00 43828.00 225.3 69.17 19.17 0 11.22 -20.76 931 2459 9.67 12.51 36 211 182.60 77.50 58 0.00 230.5 1305 117 19960618 40000.00 43828.00 228.3 69.16 19.17 0 11.24 2.80 897 2474 9.67 11.93 33 203 182.60 77.50 61 0.00 233.7 1305 117 19960618 40000.00 43828.00 231.4 69.16 19.17 0 11.24 -25.52 831 2509 9.68 11.49 31 211 182.60 77.50 63 0.00 236.8 1305 117 19960618 40000.00 43828.00 234.5 69.15 19.17 0 11.23 -0.25 838 2424 9.67 12.44 31 202 182.60 77.50 66 0.00 240.0 1305 117 19960618 40000.00 43828.00 237.6 69.15 19.17 0 11.25 -17.76 897 2576 9.70 12.77 34 219 182.60 77.50 68 0.00 243.1 1305 117 19960618 40000.00 43828.00 240.6 69.14 19.17 0 11.24 -14.45 834 2447 9.70 12.35 32 210 182.60 77.50 71 0.00 246.3 1305 117 19960618 40000.00 43828.00 243.7 69.14 19.17 0 11.25 -2.70 835 2567 9.71 12.19 31 216 182.60 77.50 73 0.00 249.4 1305 117 19960618 40000.00 43828.00 246.8 69.13 19.17 0 11.23 -4.69 833 2291 9.69 12.68 32 197 182.60 77.50 75 0.00 252.6 1305 117 19960618 40000.00 43828.00 249.9 69.13 19.17 0 11.23 -1.10 828 2296 9.70 13.33 31 197 182.60 77.50 78 0.00 255.7 1305 117 19960618 40000.00 43828.00 253.0 69.12 19.17 0 11.24 5.24 778 2361 9.70 12.31 29 203 182.60 77.50 80 0.00 258.9 1305 117 19960618 40000.00 43828.00 256.0 69.12 19.17 0 11.23 -19.13 807 2350 9.71 12.95 31 207 182.60 77.50 82 0.00 262.0 1305 117 19960618 40000.00 43828.00 259.1 69.11 19.17 0 11.24 -6.23 828 2409 9.72 13.39 32 213 182.60 77.50 84 0.00 265.2 1305 117 19960618 40000.00 43828.00 262.2 69.11 19.17 0 11.20 18.22 824 2368 9.73 14.65 35 231 182.60 77.50 86 0.00 268.3 1305 117 19960618 40000.00 43828.00 265.3 69.10 19.17 0 11.20 17.41 843 2355 9.73 14.54 36 229 182.60 77.50 88 0.00 271.5 1305 117 19960618 40000.00 43828.00 268.4 69.10 19.16 0 11.22 -0.37 828 2379 9.73 14.41 34 227 182.60 77.50 90 0.00 274.6 1305 117 19960618 40000.00 43828.00 271.4 69.09 19.16 0 11.19 9.73 779 2278 9.72 15.01 33 224 182.60 77.50 92 0.00 277.7 1305 117 19960618 40000.00 43828.00 143.3 69.31 19.19 0 10.82 -6.52 672 616 8.61 1.00 4 10 182.60 77.50 4 1.23 146.7 1305 117 19960618 40000.00 43828.00 165.3 69.27 19.19 0 10.95 -8.44 797 1094 8.71 1.00 4 15 182.60 77.50 9 0.73 169.2 1305 117 19960618 40000.00 43828.00 187.2 69.24 19.18 0 11.04 -9.17 967 1717 8.81 1.00 5 23 182.60 77.50 17 0.34 191.7 1305 117 19960618 40000.00 43828.00 209.2 69.20 19.18 0 11.15 -10.22 1018 2218 8.90 1.00 6 30 182.60 77.50 36 0.02 214.1 1305 117 19960618 40000.00 43828.00 231.2 69.16 19.17 0 11.22 -12.02 885 2318 8.98 1.00 4 26 182.60 77.50 63 0.00 236.6 1305 117 19960618 40000.00 43828.00 253.2 69.12 19.17 0 11.22 -10.98 849 2290 8.97 1.00 4 29 182.60 77.50 80 0.00 259.1 1305 117 19960618 40000.00 43828.00 275.2 69.08 19.16 0 11.18 -9.18 844 2226 8.92 1.00 4 29 182.60 77.50 93 0.00 281.6 1305 117 19960618 40000.00 43828.00 297.2 69.05 19.16 0 11.13 -4.45 857 2237 8.88 1.00 5 31 182.60 77.50 98 0.00 304.1 1305 117 19960618 40000.00 43828.00 319.2 69.01 19.15 0 11.07 -0.78 887 2254 8.83 1.04 5 34 182.60 77.50 100 0.00 326.6 1305 117 19960618 40000.00 43828.00 341.2 68.98 19.15 0 11.02 3.28 926 2315 8.79 1.36 6 40 182.60 77.50 100 0.00 349.1 1305 117 19960618 40000.00 43828.00 363.2 68.94 19.15 0 10.96 10.68 971 2377 8.76 1.84 7 46 182.60 77.50 100 0.00 371.5 1305 117 19960618 40000.00 43828.00 385.2 68.90 19.14 0 10.90 6.22 1053 2416 8.74 2.51 9 54 182.60 77.50 100 0.00 394.0 1305 117 19960618 40000.00 43828.00 407.2 68.87 19.14 0 10.84 10.10 1164 2449 8.74 3.43 13 67 182.60 77.50 100 0.00 416.5 1305 117 19960618 40000.00 43828.00 429.2 68.84 19.13 0 10.77 20.74 1300 2439 8.75 4.91 18 82 182.60 77.50 100 0.00 439.0 1305 117 19960618 40000.00 43828.00 451.3 68.80 19.13 0 10.72 37.95 1421 2453 8.78 6.61 25 103 182.60 77.50 100 0.00 461.5 1305 117 19960618 40000.00 43828.00 473.3 68.77 19.13 0 10.68 37.83 1549 2567 8.84 9.05 34 135 182.60 77.50 100 0.00 484.0 1305 117 19960618 40000.00 43828.00 495.3 68.74 19.12 0 10.63 31.21 1685 2550 8.90 12.13 48 174 182.60 77.50 100 0.00 506.4 1305 117 19960618 40000.00 43828.00 517.3 68.70 19.12 0 10.56 -1.05 1803 2475 8.96 16.67 67 227 182.60 77.50 100 0.00 528.9 1305 117 19960618 40000.00 43828.00 539.4 68.67 19.11 0 10.53 23.35 1813 2471 9.00 19.56 80 268 182.60 77.50 100 0.00 551.4 1305 117 19960618 40000.00 43828.00 561.4 68.64 19.11 0 10.52 60.10 2006 2813 9.11 26.33 115 398 182.60 77.50 100 0.00 573.9 1305 117 19960618 40000.00 43828.00 583.4 68.61 19.11 0 10.50 99.23 2097 2910 9.26 38.14 160 571 182.60 77.50 100 0.00 596.4 1305 117 19960618 50000.00 60000.00 92.9 69.41 19.20 0 10.22 -8.75 171 171 8.53 2.64 15 15 182.60 77.50 0 4.09 95.2 1286 102 19960618 50000.00 60000.00 96.0 69.40 19.20 0 10.57 -11.08 174 183 9.07 1.72 9 21 182.60 77.50 0 3.76 98.3 1286 102 19960618 50000.00 60000.00 99.1 69.40 19.20 0 10.75 -5.49 172 185 8.95 1.32 5 11 182.60 77.50 0 3.46 101.5 1286 102 19960618 50000.00 60000.00 102.2 69.39 19.20 0 10.82 4.39 203 215 8.91 1.37 4 10 182.60 77.50 0 3.18 104.6 1286 102 19960618 50000.00 60000.00 105.3 69.38 19.20 0 10.84 0.60 259 269 8.90 1.62 5 11 182.60 77.50 0 2.96 107.8 1286 102 19960618 50000.00 60000.00 108.3 69.38 19.20 0 10.85 -1.66 293 286 8.92 1.87 5 13 182.60 77.50 0 2.75 110.9 1286 102 19960618 50000.00 60000.00 111.4 69.37 19.20 0 10.87 -7.30 304 306 8.94 2.00 6 13 182.60 77.50 0 2.56 114.1 1286 102 19960618 50000.00 60000.00 114.5 69.37 19.20 0 10.87 -8.67 334 331 8.97 2.21 6 15 182.60 77.50 0 2.38 117.2 1286 102 19960618 50000.00 60000.00 117.6 69.36 19.20 0 10.85 -7.95 374 365 8.99 2.67 8 18 182.60 77.50 0 2.21 120.4 1286 102 19960618 50000.00 60000.00 120.6 69.36 19.20 0 10.86 -7.22 403 400 9.02 2.96 9 21 182.60 77.50 0 2.05 123.5 1286 102 19960618 50000.00 60000.00 123.7 69.35 19.20 0 10.89 -4.08 440 440 9.05 3.12 10 23 182.60 77.50 1 1.90 126.7 1286 102 19960618 50000.00 60000.00 126.8 69.34 19.20 0 10.91 0.23 443 464 9.09 3.27 10 25 182.60 77.50 2 1.77 129.8 1286 102 19960618 50000.00 60000.00 129.9 69.34 19.20 0 10.95 -5.70 464 509 9.11 3.32 10 26 182.60 77.50 3 1.66 132.9 1286 102 19960618 50000.00 60000.00 132.9 69.33 19.19 0 10.97 -10.02 491 542 9.14 3.51 11 29 182.60 77.50 3 1.55 136.1 1286 102 19960618 50000.00 60000.00 136.0 69.33 19.19 0 10.98 -10.15 515 583 9.15 3.64 11 30 182.60 77.50 4 1.45 139.2 1286 102 19960618 50000.00 60000.00 139.1 69.32 19.19 0 11.01 -7.90 528 629 9.19 3.65 12 33 182.60 77.50 4 1.36 142.4 1286 102 19960618 50000.00 60000.00 142.2 69.32 19.19 0 11.03 -8.74 551 680 9.20 3.89 12 34 182.60 77.50 5 1.27 145.5 1286 102 19960618 50000.00 60000.00 145.2 69.31 19.19 0 11.04 -12.19 609 714 9.22 4.11 14 38 182.60 77.50 5 1.19 148.7 1286 102 19960618 50000.00 60000.00 148.3 69.31 19.19 0 11.07 -12.76 617 800 9.24 3.95 13 40 182.60 77.50 5 1.11 151.8 1286 102 19960618 50000.00 60000.00 151.4 69.30 19.19 0 11.08 -3.30 633 845 9.25 4.19 13 41 182.60 77.50 5 1.03 155.0 1286 102 19960618 50000.00 60000.00 154.5 69.29 19.19 0 11.10 -5.30 648 912 9.27 4.41 14 45 182.60 77.50 6 0.96 158.1 1286 102 19960618 50000.00 60000.00 157.5 69.29 19.19 0 11.13 -9.92 675 1006 9.29 4.38 14 48 182.60 77.50 7 0.90 161.3 1286 102 19960618 50000.00 60000.00 160.6 69.28 19.19 0 11.14 -1.73 687 1055 9.30 4.44 14 50 182.60 77.50 9 0.83 164.4 1286 102 19960618 50000.00 60000.00 163.7 69.28 19.19 0 11.15 -12.39 699 1141 9.34 4.62 15 55 182.60 77.50 9 0.77 167.6 1286 102 19960618 50000.00 60000.00 166.8 69.27 19.19 0 11.16 -11.85 725 1236 9.34 4.74 15 59 182.60 77.50 10 0.71 170.7 1286 102 19960618 50000.00 60000.00 169.9 69.27 19.19 0 11.17 -11.83 740 1330 9.36 4.91 16 64 182.60 77.50 11 0.65 173.9 1286 102 19960618 50000.00 60000.00 172.9 69.26 19.19 0 11.18 -10.78 766 1397 9.38 5.32 17 68 182.60 77.50 12 0.59 177.0 1286 102 19960618 50000.00 60000.00 176.0 69.26 19.19 0 11.19 -11.76 761 1503 9.41 5.32 17 77 182.60 77.50 13 0.54 180.2 1286 102 19960618 50000.00 60000.00 179.1 69.25 19.18 0 11.18 -10.99 805 1543 9.40 5.80 19 80 182.60 77.50 14 0.48 183.3 1286 102 19960618 50000.00 60000.00 182.2 69.24 19.18 0 11.18 -10.25 810 1645 9.42 6.04 19 88 182.60 77.50 15 0.43 186.5 1286 102 19960618 50000.00 60000.00 185.2 69.24 19.18 0 11.18 -7.28 853 1725 9.41 6.52 20 92 182.60 77.50 16 0.38 189.6 1286 102 19960618 50000.00 60000.00 188.3 69.23 19.18 0 11.20 -10.75 849 1868 9.44 6.39 20 99 182.60 77.50 17 0.33 192.8 1286 102 19960618 50000.00 60000.00 191.4 69.23 19.18 0 11.20 -11.40 880 1958 9.44 6.89 21 105 182.60 77.50 18 0.28 195.9 1286 102 19960618 50000.00 60000.00 194.5 69.22 19.18 0 11.20 -19.07 923 2064 9.45 7.21 23 114 182.60 77.50 19 0.23 199.1 1286 102 19960618 50000.00 60000.00 197.6 69.22 19.18 0 11.22 -29.17 947 2172 9.48 7.17 24 122 182.60 77.50 21 0.18 202.2 1286 102 19960618 50000.00 60000.00 200.6 69.21 19.18 0 11.22 -16.11 902 2230 9.51 7.34 24 131 182.60 77.50 23 0.13 205.3 1286 102 19960618 50000.00 60000.00 203.7 69.21 19.18 0 11.24 -14.99 871 2256 9.52 7.59 23 132 182.60 77.50 28 0.09 208.5 1286 102 19960618 50000.00 60000.00 206.8 69.20 19.18 0 11.25 -3.46 841 2325 9.53 7.42 22 135 182.60 77.50 34 0.05 211.6 1286 102 19960618 50000.00 60000.00 209.9 69.20 19.18 0 11.25 -11.30 858 2330 9.53 7.88 22 133 182.60 77.50 39 0.01 214.8 1286 102 19960618 50000.00 60000.00 212.9 69.19 19.18 0 11.26 -8.64 837 2276 9.53 7.68 21 128 182.60 77.50 45 0.00 217.9 1286 102 19960618 50000.00 60000.00 216.0 69.19 19.18 0 11.26 -6.71 843 2285 9.55 8.25 22 133 182.60 77.50 51 0.00 221.1 1286 102 19960618 50000.00 60000.00 219.1 69.18 19.18 0 11.28 -19.57 829 2304 9.55 7.84 21 129 182.60 77.50 56 0.00 224.2 1286 102 19960618 50000.00 60000.00 222.2 69.17 19.17 0 11.28 -11.68 799 2280 9.54 7.81 20 123 182.60 77.50 61 0.00 227.4 1286 102 19960618 50000.00 60000.00 225.3 69.17 19.17 0 11.29 -2.17 794 2330 9.56 7.95 20 129 182.60 77.50 64 0.00 230.5 1286 102 19960618 50000.00 60000.00 228.3 69.16 19.17 0 11.28 -10.62 800 2305 9.57 8.15 20 128 182.60 77.50 67 0.00 233.7 1286 102 19960618 50000.00 60000.00 231.4 69.16 19.17 0 11.29 -12.54 781 2365 9.56 8.05 19 127 182.60 77.50 69 0.00 236.8 1286 102 19960618 50000.00 60000.00 234.5 69.15 19.17 0 11.28 -3.25 793 2322 9.57 8.37 20 131 182.60 77.50 71 0.00 240.0 1286 102 19960618 50000.00 60000.00 237.6 69.15 19.17 0 11.29 -24.10 800 2347 9.58 8.20 20 132 182.60 77.50 73 0.00 243.1 1286 102 19960618 50000.00 60000.00 240.6 69.14 19.17 0 11.31 -7.35 792 2326 9.59 8.07 19 125 182.60 77.50 76 0.00 246.3 1286 102 19960618 50000.00 60000.00 243.7 69.14 19.17 0 11.30 2.30 808 2357 9.58 8.57 20 128 182.60 77.50 79 0.00 249.4 1286 102 19960618 50000.00 60000.00 246.8 69.13 19.17 0 11.29 -16.33 768 2278 9.58 8.65 19 128 182.60 77.50 81 0.00 252.6 1286 102 19960618 50000.00 60000.00 249.9 69.13 19.17 0 11.30 -5.63 773 2256 9.58 8.21 19 128 182.60 77.50 84 0.00 255.7 1286 102 19960618 50000.00 60000.00 253.0 69.12 19.17 0 11.29 -12.06 791 2315 9.59 8.77 20 135 182.60 77.50 86 0.00 258.9 1286 102 19960618 50000.00 60000.00 256.0 69.12 19.17 0 11.29 -0.03 748 2368 9.60 8.35 19 139 182.60 77.50 87 0.00 262.0 1286 102 19960618 50000.00 60000.00 259.1 69.11 19.17 0 11.26 -4.97 823 2240 9.60 10.10 22 139 182.60 77.50 89 0.00 265.2 1286 102 19960618 50000.00 60000.00 262.2 69.11 19.17 0 11.27 -1.22 774 2319 9.61 9.38 21 143 182.60 77.50 90 0.00 268.3 1286 102 19960618 50000.00 60000.00 265.3 69.10 19.17 0 11.27 -6.60 833 2314 9.62 10.14 24 150 182.60 77.50 92 0.00 271.5 1286 102 19960618 50000.00 60000.00 268.4 69.10 19.16 0 11.26 -8.07 776 2250 9.60 9.96 22 143 182.60 77.50 93 0.00 274.6 1286 102 19960618 50000.00 60000.00 271.4 69.09 19.16 0 11.26 -21.31 791 2388 9.63 10.33 23 159 182.60 77.50 95 0.00 277.7 1286 102 19960618 50000.00 60000.00 143.3 69.31 19.19 0 10.99 -12.84 614 644 8.47 1.00 2 5 182.60 77.50 5 1.24 146.7 1286 102 19960618 50000.00 60000.00 165.3 69.27 19.19 0 11.09 -12.16 758 1053 8.56 1.00 2 8 182.60 77.50 10 0.74 169.2 1286 102 19960618 50000.00 60000.00 187.2 69.24 19.18 0 11.15 -10.51 916 1601 8.62 1.00 3 12 182.60 77.50 17 0.35 191.7 1286 102 19960618 50000.00 60000.00 209.2 69.20 19.18 0 11.23 -11.84 940 2095 8.69 1.00 3 16 182.60 77.50 38 0.02 214.1 1286 102 19960618 50000.00 60000.00 231.2 69.16 19.17 0 11.27 -12.08 830 2183 8.73 1.00 2 14 182.60 77.50 69 0.00 236.6 1286 102 19960618 50000.00 60000.00 253.2 69.12 19.17 0 11.27 -12.24 814 2210 8.72 1.00 2 15 182.60 77.50 86 0.00 259.1 1286 102 19960618 50000.00 60000.00 275.2 69.08 19.16 0 11.24 -9.69 826 2223 8.69 1.00 2 15 182.60 77.50 95 0.00 281.6 1286 102 19960618 50000.00 60000.00 297.2 69.05 19.16 0 11.19 -7.90 846 2251 8.65 1.00 2 17 182.60 77.50 99 0.00 304.1 1286 102 19960618 50000.00 60000.00 319.2 69.01 19.15 0 11.14 -4.08 873 2303 8.61 1.00 3 19 182.60 77.50 100 0.00 326.6 1286 102 19960618 50000.00 60000.00 341.2 68.98 19.15 0 11.08 0.58 918 2348 8.59 1.00 3 22 182.60 77.50 100 0.00 349.1 1286 102 19960618 50000.00 60000.00 363.2 68.94 19.15 0 11.02 6.70 977 2390 8.56 1.23 4 26 182.60 77.50 100 0.00 371.5 1286 102 19960618 50000.00 60000.00 385.2 68.90 19.14 0 10.96 5.16 1053 2423 8.56 1.66 6 32 182.60 77.50 100 0.00 394.0 1286 102 19960618 50000.00 60000.00 407.2 68.87 19.14 0 10.90 6.61 1151 2449 8.56 2.34 7 39 182.60 77.50 100 0.00 416.5 1286 102 19960618 50000.00 60000.00 429.2 68.84 19.13 0 10.83 25.34 1296 2474 8.60 3.32 11 50 182.60 77.50 100 0.00 439.0 1286 102 19960618 50000.00 60000.00 451.3 68.80 19.13 0 10.77 9.05 1472 2500 8.64 4.67 16 65 182.60 77.50 100 0.00 461.5 1286 102 19960618 50000.00 60000.00 473.3 68.77 19.13 0 10.73 7.18 1584 2575 8.69 6.32 22 85 182.60 77.50 100 0.00 484.0 1286 102 19960618 50000.00 60000.00 495.3 68.74 19.12 0 10.68 5.60 1767 2622 8.76 8.50 32 114 182.60 77.50 100 0.00 506.4 1286 102 19960618 50000.00 60000.00 517.3 68.70 19.12 0 10.64 12.01 1900 2660 8.81 11.44 43 146 182.60 77.50 100 0.00 528.9 1286 102 19960618 50000.00 60000.00 539.4 68.67 19.11 0 10.58 22.12 1987 2566 8.90 13.74 61 193 182.60 77.50 100 0.00 551.4 1286 102 19960618 50000.00 60000.00 561.4 68.64 19.11 0 10.55 53.08 2124 2686 8.97 18.62 81 257 182.60 77.50 100 0.00 573.9 1286 102 19960618 50000.00 60000.00 583.4 68.61 19.11 0 10.50 -5.90 2454 2646 9.09 25.36 128 365 182.60 77.50 100 0.00 596.4 1286 102 19960618 60000.00 70000.00 92.9 69.41 19.20 0 10.34 -4.89 144 144 8.54 1.94 13 13 182.60 77.50 0 4.13 95.2 1280 100 19960618 60000.00 70000.00 96.0 69.40 19.20 0 10.71 -5.77 163 171 9.11 1.30 6 16 182.60 77.50 0 3.75 98.3 1280 100 19960618 60000.00 70000.00 99.1 69.40 19.20 0 10.85 -1.28 186 196 8.94 1.22 4 9 182.60 77.50 0 3.45 101.5 1280 100 19960618 60000.00 70000.00 102.2 69.39 19.20 0 10.88 2.39 238 245 8.90 1.44 4 9 182.60 77.50 0 3.17 104.6 1280 100 19960618 60000.00 70000.00 105.3 69.38 19.20 0 10.90 0.42 289 291 8.92 1.65 5 11 182.60 77.50 0 2.95 107.8 1280 100 19960618 60000.00 70000.00 108.3 69.38 19.20 0 10.92 -7.83 307 307 8.93 1.81 5 12 182.60 77.50 0 2.74 110.9 1280 100 19960618 60000.00 70000.00 111.4 69.37 19.20 0 10.91 -8.98 339 331 8.97 2.07 6 14 182.60 77.50 0 2.55 114.1 1280 100 19960618 60000.00 70000.00 114.5 69.37 19.20 0 10.90 -13.15 390 368 9.00 2.48 7 17 182.60 77.50 0 2.37 117.2 1280 100 19960618 60000.00 70000.00 117.6 69.36 19.20 0 10.91 -2.65 399 393 9.03 2.73 8 18 182.60 77.50 0 2.20 120.4 1280 100 19960618 60000.00 70000.00 120.6 69.36 19.20 0 10.93 -3.88 421 412 9.06 2.78 8 20 182.60 77.50 1 2.04 123.5 1280 100 19960618 60000.00 70000.00 123.7 69.35 19.20 0 10.96 -4.79 407 434 9.08 2.79 8 20 182.60 77.50 1 1.90 126.7 1280 100 19960618 60000.00 70000.00 126.8 69.34 19.20 0 10.98 -6.37 433 462 9.11 3.01 9 22 182.60 77.50 2 1.77 129.8 1280 100 19960618 60000.00 70000.00 129.9 69.34 19.20 0 10.99 -7.97 459 494 9.13 3.27 9 24 182.60 77.50 3 1.65 132.9 1280 100 19960618 60000.00 70000.00 132.9 69.33 19.19 0 11.03 -5.81 453 528 9.16 3.25 9 25 182.60 77.50 4 1.54 136.1 1280 100 19960618 60000.00 70000.00 136.0 69.33 19.19 0 11.04 -12.07 490 564 9.18 3.26 10 27 182.60 77.50 5 1.45 139.2 1280 100 19960618 60000.00 70000.00 139.1 69.32 19.19 0 11.08 -9.69 504 625 9.21 3.46 10 28 182.60 77.50 5 1.35 142.4 1280 100 19960618 60000.00 70000.00 142.2 69.32 19.19 0 11.09 -10.10 540 655 9.21 3.43 10 29 182.60 77.50 5 1.27 145.5 1280 100 19960618 60000.00 70000.00 145.2 69.31 19.19 0 11.13 -7.05 539 718 9.23 3.51 10 30 182.60 77.50 6 1.19 148.7 1280 100 19960618 60000.00 70000.00 148.3 69.31 19.19 0 11.14 -13.70 570 772 9.26 3.61 11 33 182.60 77.50 6 1.11 151.8 1280 100 19960618 60000.00 70000.00 151.4 69.30 19.19 0 11.16 -11.36 595 832 9.28 3.68 11 35 182.60 77.50 7 1.03 155.0 1280 100 19960618 60000.00 70000.00 154.5 69.29 19.19 0 11.19 -12.46 591 918 9.30 3.77 11 38 182.60 77.50 8 0.96 158.1 1280 100 19960618 60000.00 70000.00 157.5 69.29 19.19 0 11.19 -2.66 631 983 9.30 3.96 12 40 182.60 77.50 8 0.90 161.3 1280 100 19960618 60000.00 70000.00 160.6 69.28 19.19 0 11.19 -8.77 655 1059 9.32 4.16 12 45 182.60 77.50 10 0.83 164.4 1280 100 19960618 60000.00 70000.00 163.7 69.28 19.19 0 11.20 -12.70 684 1149 9.34 4.42 13 50 182.60 77.50 10 0.77 167.6 1280 100 19960618 60000.00 70000.00 166.8 69.27 19.19 0 11.21 -1.93 700 1218 9.35 4.52 13 52 182.60 77.50 11 0.71 170.7 1280 100 19960618 60000.00 70000.00 169.9 69.27 19.19 0 11.21 -8.37 733 1329 9.37 4.82 15 60 182.60 77.50 12 0.65 173.9 1280 100 19960618 60000.00 70000.00 172.9 69.26 19.19 0 11.21 1.21 766 1429 9.39 5.08 16 66 182.60 77.50 13 0.60 177.0 1280 100 19960618 60000.00 70000.00 176.0 69.26 19.19 0 11.21 -13.53 813 1543 9.40 5.50 17 74 182.60 77.50 14 0.54 180.2 1280 100 19960618 60000.00 70000.00 179.1 69.25 19.18 0 11.22 -12.77 817 1630 9.40 5.53 17 76 182.60 77.50 15 0.49 183.3 1280 100 19960618 60000.00 70000.00 182.2 69.24 19.18 0 11.21 -0.79 831 1691 9.42 5.90 18 84 182.60 77.50 15 0.44 186.5 1280 100 19960618 60000.00 70000.00 185.2 69.24 19.18 0 11.22 2.96 847 1857 9.44 6.12 19 93 182.60 77.50 16 0.38 189.6 1280 100 19960618 60000.00 70000.00 188.3 69.23 19.18 0 11.22 3.48 863 1921 9.44 6.25 19 95 182.60 77.50 17 0.33 192.8 1280 100 19960618 60000.00 70000.00 191.4 69.23 19.18 0 11.22 -1.99 898 2005 9.46 6.72 21 106 182.60 77.50 18 0.29 195.9 1280 100 19960618 60000.00 70000.00 194.5 69.22 19.18 0 11.23 -9.50 968 2175 9.46 7.31 23 115 182.60 77.50 18 0.24 199.1 1280 100 19960618 60000.00 70000.00 197.6 69.22 19.18 0 11.24 4.39 927 2253 9.48 7.06 22 120 182.60 77.50 19 0.19 202.2 1280 100 19960618 60000.00 70000.00 200.6 69.21 19.18 0 11.24 0.68 970 2301 9.50 7.44 24 126 182.60 77.50 21 0.14 205.3 1280 100 19960618 60000.00 70000.00 203.7 69.21 19.18 0 11.25 -3.87 947 2370 9.51 7.62 24 130 182.60 77.50 27 0.10 208.5 1280 100 19960618 60000.00 70000.00 206.8 69.20 19.18 0 11.27 -11.61 942 2427 9.52 7.87 24 133 182.60 77.50 34 0.05 211.6 1280 100 19960618 60000.00 70000.00 209.9 69.20 19.18 0 11.27 -6.91 905 2315 9.52 7.73 22 123 182.60 77.50 41 0.02 214.8 1280 100 19960618 60000.00 70000.00 212.9 69.19 19.18 0 11.29 -23.48 887 2355 9.55 7.58 22 128 182.60 77.50 47 0.00 217.9 1280 100 19960618 60000.00 70000.00 216.0 69.19 19.18 0 11.30 -3.93 816 2321 9.54 7.42 19 119 182.60 77.50 54 0.00 221.1 1280 100 19960618 60000.00 70000.00 219.1 69.18 19.18 0 11.30 6.03 835 2289 9.54 7.77 20 118 182.60 77.50 61 0.00 224.2 1280 100 19960618 60000.00 70000.00 222.2 69.17 19.17 0 11.31 -1.18 787 2265 9.54 7.43 17 111 182.60 77.50 66 0.00 227.4 1280 100 19960618 60000.00 70000.00 225.3 69.17 19.17 0 11.31 -15.76 822 2273 9.56 8.00 19 118 182.60 77.50 68 0.00 230.5 1280 100 19960618 60000.00 70000.00 228.3 69.16 19.17 0 11.31 -11.48 809 2294 9.56 7.80 19 119 182.60 77.50 71 0.00 233.7 1280 100 19960618 60000.00 70000.00 231.4 69.16 19.17 0 11.31 0.31 794 2280 9.56 7.49 18 114 182.60 77.50 74 0.00 236.8 1280 100 19960618 60000.00 70000.00 234.5 69.15 19.17 0 11.32 4.21 776 2275 9.56 7.64 17 110 182.60 77.50 77 0.00 240.0 1280 100 19960618 60000.00 70000.00 237.6 69.15 19.17 0 11.31 1.86 778 2278 9.57 7.88 18 117 182.60 77.50 80 0.00 243.1 1280 100 19960618 60000.00 70000.00 240.6 69.14 19.17 0 11.30 -8.91 819 2231 9.56 8.19 19 116 182.60 77.50 83 0.00 246.3 1280 100 19960618 60000.00 70000.00 243.7 69.14 19.17 0 11.31 -6.51 829 2336 9.57 8.67 19 122 182.60 77.50 86 0.00 249.4 1280 100 19960618 60000.00 70000.00 246.8 69.13 19.17 0 11.29 0.83 819 2199 9.59 8.68 20 122 182.60 77.50 88 0.00 252.6 1280 100 19960618 60000.00 70000.00 249.9 69.13 19.17 0 11.29 -3.02 801 2241 9.58 8.84 20 125 182.60 77.50 90 0.00 255.7 1280 100 19960618 60000.00 70000.00 253.0 69.12 19.17 0 11.29 -3.44 823 2143 9.59 9.11 21 122 182.60 77.50 92 0.00 258.9 1280 100 19960618 60000.00 70000.00 256.0 69.12 19.17 0 11.28 -15.71 823 2210 9.59 9.15 20 124 182.60 77.50 93 0.00 262.0 1280 100 19960618 60000.00 70000.00 259.1 69.11 19.17 0 11.28 -21.15 820 2216 9.61 9.37 21 131 182.60 77.50 94 0.00 265.2 1280 100 19960618 60000.00 70000.00 262.2 69.11 19.17 0 11.30 -18.72 790 2243 9.60 8.89 19 126 182.60 77.50 94 0.00 268.3 1280 100 19960618 60000.00 70000.00 265.3 69.10 19.17 0 11.28 -20.43 852 2261 9.62 9.86 24 143 182.60 77.50 95 0.00 271.5 1280 100 19960618 60000.00 70000.00 268.4 69.10 19.16 0 11.27 -18.43 798 2268 9.62 10.26 22 146 182.60 77.50 96 0.00 274.6 1280 100 19960618 60000.00 70000.00 271.4 69.09 19.16 0 11.27 -12.31 803 2271 9.61 9.91 22 140 182.60 77.50 97 0.00 277.7 1280 100 19960618 60000.00 70000.00 143.3 69.31 19.19 0 11.06 -12.47 554 653 9.21 1.09 6 22 182.60 77.50 5 1.24 146.7 1280 100 19960618 60000.00 70000.00 165.3 69.27 19.19 0 11.11 -13.33 875 1006 9.19 1.42 18 46 182.60 77.50 11 0.74 169.2 1280 100 19960618 60000.00 70000.00 187.2 69.24 19.18 0 11.20 -1.87 959 1700 9.29 3.07 15 59 182.60 77.50 16 0.35 191.7 1280 100 19960618 60000.00 70000.00 209.2 69.20 19.18 0 11.27 -18.10 918 2173 9.39 3.73 29 148 182.60 77.50 39 0.03 214.1 1280 100 19960618 60000.00 70000.00 231.2 69.16 19.17 0 11.30 -13.28 838 2164 9.35 1.99 19 112 182.60 77.50 74 0.00 236.6 1280 100 19960618 60000.00 70000.00 253.2 69.12 19.17 0 11.30 -9.53 820 2169 9.39 1.94 17 120 182.60 77.50 92 0.00 259.1 1280 100 19960618 60000.00 70000.00 275.2 69.08 19.16 0 11.27 -6.14 836 2236 9.45 2.32 22 161 182.60 77.50 97 0.00 281.6 1280 100 19960618 60000.00 70000.00 297.2 69.05 19.16 0 11.22 -4.29 858 2272 9.52 3.09 31 230 182.60 77.50 100 0.00 304.1 1280 100 19960618 60000.00 70000.00 319.2 69.01 19.15 0 11.16 -0.87 885 2341 9.59 4.31 45 335 182.60 77.50 100 0.00 326.6 1280 100 19960618 60000.00 70000.00 341.2 68.98 19.15 0 11.10 -1.44 915 2391 9.66 5.99 66 486 182.60 77.50 100 0.00 349.1 1280 100 19960618 60000.00 70000.00 363.2 68.94 19.15 0 11.03 4.41 970 2407 9.73 8.85 100 691 182.60 77.50 100 0.00 371.5 1280 100 19960618 60000.00 70000.00 385.2 68.90 19.14 0 10.97 7.66 1070 2427 9.80 14.30 162 1004 182.60 77.50 100 0.00 394.0 1280 100 19960618 60000.00 70000.00 407.2 68.87 19.14 0 10.90 28.60 1200 2489 9.87 28.52 264 1467 182.60 77.50 100 0.00 416.5 1280 100 19960618 60000.00 70000.00 429.2 68.84 19.13 0 10.84 24.63 1311 2462 9.95 44.50 386 1917 182.60 77.50 100 0.00 439.0 1280 100 19960618 60000.00 70000.00 451.3 68.80 19.13 0 10.79 23.94 1440 2491 10.04 76.80 538 2474 182.60 77.50 100 0.00 461.5 1280 100 19960618 60000.00 70000.00 473.3 68.77 19.13 0 10.74 35.46 1573 2577 10.14 140.55 731 3250 182.60 77.50 100 0.00 484.0 1280 100 19960618 60000.00 70000.00 495.3 68.74 19.12 0 10.68 103.13 1563 2589 10.23 257.68 802 3870 182.60 77.50 100 0.00 506.4 1280 100 19960618 60000.00 70000.00 517.3 68.70 19.12 0 10.62 135.30 1653 2418 10.29 363.80 1027 4400 182.60 77.50 100 0.00 528.9 1280 100 19960618 60000.00 70000.00 539.4 68.67 19.11 2 10.40 -0.00 1789 2794 10.53 806.05 3552 14397 182.60 77.50 100 0.00 551.4 1280 100 19960618 60000.00 70000.00 561.4 68.64 19.11 2 10.36 -0.00 1855 2829 10.60 1132.66 4362 17152 182.60 77.50 100 0.00 573.9 1280 100 19960618 60000.00 70000.00 583.4 68.61 19.11 2 10.33 -0.00 1909 2856 10.67 1545.51 5255 20045 182.60 77.50 100 0.00 596.4 1280 100 19960618 70000.00 72200.00 92.9 69.41 19.20 0 10.42 -5.89 137 137 8.78 2.28 18 18 182.60 77.50 0 4.12 95.2 1245 94 19960618 70000.00 72200.00 96.0 69.40 19.20 0 10.78 -12.67 153 197 9.34 2.16 9 26 182.60 77.50 0 3.74 98.3 1245 94 19960618 70000.00 72200.00 99.1 69.40 19.20 0 10.81 4.45 228 223 9.13 2.21 8 18 182.60 77.50 0 3.44 101.5 1245 94 19960618 70000.00 72200.00 102.2 69.39 19.20 0 10.86 5.27 245 248 9.12 2.50 7 17 182.60 77.50 0 3.16 104.6 1245 94 19960618 70000.00 72200.00 105.3 69.38 19.20 0 10.93 -4.19 293 302 9.14 2.40 7 18 182.60 77.50 0 2.93 107.8 1245 94 19960618 70000.00 72200.00 108.3 69.38 19.20 0 10.89 -6.47 313 295 9.16 2.90 9 21 182.60 77.50 0 2.73 110.9 1245 94 19960618 70000.00 72200.00 111.4 69.37 19.20 0 10.89 -5.68 331 329 9.19 3.56 10 24 182.60 77.50 0 2.54 114.1 1245 94 19960618 70000.00 72200.00 114.5 69.37 19.20 0 10.91 -0.81 336 353 9.24 3.58 11 27 182.60 77.50 0 2.36 117.2 1245 94 19960618 70000.00 72200.00 117.6 69.36 19.20 0 10.92 -7.04 337 378 9.27 4.11 11 29 182.60 77.50 0 2.20 120.4 1245 94 19960618 70000.00 72200.00 120.6 69.36 19.20 0 10.94 -6.93 361 412 9.29 4.53 12 32 182.60 77.50 1 2.04 123.5 1245 94 19960618 70000.00 72200.00 123.7 69.35 19.20 0 10.95 -12.73 378 437 9.31 4.63 13 34 182.60 77.50 1 1.90 126.7 1245 94 19960618 70000.00 72200.00 126.8 69.34 19.20 0 10.98 -10.63 433 480 9.33 4.81 14 38 182.60 77.50 2 1.76 129.8 1245 94 19960618 70000.00 72200.00 129.9 69.34 19.20 0 10.99 -19.80 479 498 9.37 5.42 17 42 182.60 77.50 3 1.65 132.9 1245 94 19960618 70000.00 72200.00 132.9 69.33 19.19 0 11.00 -6.91 485 539 9.37 5.43 17 44 182.60 77.50 4 1.54 136.1 1245 94 19960618 70000.00 72200.00 136.0 69.33 19.19 0 11.04 -18.05 511 610 9.41 6.15 18 49 182.60 77.50 5 1.44 139.2 1245 94 19960618 70000.00 72200.00 139.1 69.32 19.19 0 11.07 -7.12 507 648 9.44 5.93 17 50 182.60 77.50 5 1.35 142.4 1245 94 19960618 70000.00 72200.00 142.2 69.32 19.19 0 11.10 -25.59 518 710 9.44 5.50 16 51 182.60 77.50 6 1.26 145.5 1245 94 19960618 70000.00 72200.00 145.2 69.31 19.19 0 11.11 -8.94 549 731 9.46 5.80 18 54 182.60 77.50 7 1.18 148.7 1245 94 19960618 70000.00 72200.00 148.3 69.31 19.19 0 11.12 -3.79 592 783 9.48 6.22 19 58 182.60 77.50 7 1.10 151.8 1245 94 19960618 70000.00 72200.00 151.4 69.30 19.19 0 11.14 -5.50 577 852 9.50 6.13 19 63 182.60 77.50 8 1.03 155.0 1245 94 19960618 70000.00 72200.00 154.5 69.29 19.19 0 11.15 -13.72 607 916 9.50 6.52 19 67 182.60 77.50 9 0.96 158.1 1245 94 19960618 70000.00 72200.00 157.5 69.29 19.19 0 11.17 -0.07 632 1005 9.52 6.78 21 74 182.60 77.50 9 0.89 161.3 1245 94 19960618 70000.00 72200.00 160.6 69.28 19.19 0 11.17 9.70 648 1053 9.54 6.91 21 79 182.60 77.50 10 0.83 164.4 1245 94 19960618 70000.00 72200.00 163.7 69.28 19.19 0 11.18 5.32 680 1171 9.56 7.01 23 88 182.60 77.50 10 0.77 167.6 1245 94 19960618 70000.00 72200.00 166.8 69.27 19.19 0 11.19 10.73 718 1262 9.60 7.71 24 98 182.60 77.50 11 0.71 170.7 1245 94 19960618 70000.00 72200.00 169.9 69.27 19.19 0 11.17 3.45 767 1348 9.57 8.64 27 105 182.60 77.50 12 0.65 173.9 1245 94 19960618 70000.00 72200.00 172.9 69.26 19.19 0 11.18 -9.67 806 1481 9.61 9.13 30 125 182.60 77.50 13 0.60 177.0 1245 94 19960618 70000.00 72200.00 176.0 69.26 19.19 0 11.19 13.51 784 1551 9.63 9.09 29 129 182.60 77.50 14 0.54 180.2 1245 94 19960618 70000.00 72200.00 179.1 69.25 19.18 0 11.20 8.87 810 1677 9.63 9.64 31 142 182.60 77.50 15 0.49 183.3 1245 94 19960618 70000.00 72200.00 182.2 69.24 19.18 0 11.18 -9.76 910 1738 9.66 10.69 37 161 182.60 77.50 15 0.44 186.5 1245 94 19960618 70000.00 72200.00 185.2 69.24 19.18 0 11.21 11.16 926 1920 9.67 10.80 36 170 182.60 77.50 16 0.39 189.6 1245 94 19960618 70000.00 72200.00 188.3 69.23 19.18 0 11.22 -9.54 906 2029 9.67 10.59 36 180 182.60 77.50 17 0.34 192.8 1245 94 19960618 70000.00 72200.00 191.4 69.23 19.18 0 11.21 7.01 1004 2167 9.70 11.93 43 207 182.60 77.50 18 0.29 195.9 1245 94 19960618 70000.00 72200.00 194.5 69.22 19.18 0 11.23 15.52 1012 2301 9.69 11.60 41 205 182.60 77.50 18 0.24 199.1 1245 94 19960618 70000.00 72200.00 197.6 69.22 19.18 0 11.23 -7.82 1035 2306 9.71 12.34 44 217 182.60 77.50 19 0.20 202.2 1245 94 19960618 70000.00 72200.00 200.6 69.21 19.18 0 11.27 6.57 1047 2570 9.74 12.03 42 231 182.60 77.50 21 0.15 205.3 1245 94 19960618 70000.00 72200.00 203.7 69.21 19.18 0 11.26 -14.74 1011 2434 9.74 12.00 42 224 182.60 77.50 28 0.11 208.5 1245 94 19960618 70000.00 72200.00 206.8 69.20 19.18 0 11.28 -8.37 995 2510 9.75 12.35 42 231 182.60 77.50 35 0.06 211.6 1245 94 19960618 70000.00 72200.00 209.9 69.20 19.18 0 11.27 -2.56 962 2394 9.76 12.90 41 223 182.60 77.50 42 0.02 214.8 1245 94 19960618 70000.00 72200.00 212.9 69.19 19.18 0 11.30 -10.39 901 2498 9.76 12.54 36 219 182.60 77.50 49 0.00 217.9 1245 94 19960618 70000.00 72200.00 216.0 69.19 19.18 0 11.30 -1.47 846 2356 9.77 12.55 33 206 182.60 77.50 56 0.00 221.1 1245 94 19960618 70000.00 72200.00 219.1 69.18 19.18 0 11.31 -14.02 817 2369 9.78 12.29 31 202 182.60 77.50 63 0.00 224.2 1245 94 19960618 70000.00 72200.00 222.2 69.17 19.17 0 11.31 4.21 824 2368 9.78 12.09 31 201 182.60 77.50 68 0.00 227.4 1245 94 19960618 70000.00 72200.00 225.3 69.17 19.17 0 11.33 -4.47 798 2359 9.77 11.80 29 192 182.60 77.50 70 0.00 230.5 1245 94 19960618 70000.00 72200.00 228.3 69.16 19.17 0 11.29 -0.12 840 2308 9.76 13.56 34 206 182.60 77.50 73 0.00 233.7 1245 94 19960618 70000.00 72200.00 231.4 69.16 19.17 0 11.31 -22.76 860 2327 9.79 13.32 33 202 182.60 77.50 76 0.00 236.8 1245 94 19960618 70000.00 72200.00 234.5 69.15 19.17 0 11.32 -10.11 799 2379 9.76 12.37 29 195 182.60 77.50 79 0.00 240.0 1245 94 19960618 70000.00 72200.00 237.6 69.15 19.17 0 11.31 -5.86 812 2325 9.79 13.44 30 199 182.60 77.50 81 0.00 243.1 1245 94 19960618 70000.00 72200.00 240.6 69.14 19.17 0 11.30 18.20 830 2268 9.80 14.10 32 200 182.60 77.50 84 0.00 246.3 1245 94 19960618 70000.00 72200.00 243.7 69.14 19.17 0 11.28 -13.05 887 2246 9.80 14.93 37 213 182.60 77.50 87 0.00 249.4 1245 94 19960618 70000.00 72200.00 246.8 69.13 19.17 0 11.29 -13.40 819 2344 9.82 13.86 34 222 182.60 77.50 89 0.00 252.6 1245 94 19960618 70000.00 72200.00 249.9 69.13 19.17 0 11.26 9.72 818 2235 9.77 15.55 35 215 182.60 77.50 92 0.00 255.7 1245 94 19960618 70000.00 72200.00 253.0 69.12 19.17 0 11.29 -9.33 795 2237 9.81 14.29 32 211 182.60 77.50 94 0.00 258.9 1245 94 19960618 70000.00 72200.00 256.0 69.12 19.17 0 11.28 -17.27 803 2325 9.80 14.48 32 219 182.60 77.50 95 0.00 262.0 1245 94 19960618 70000.00 72200.00 259.1 69.11 19.17 0 11.25 -10.14 899 2242 9.83 17.44 40 233 182.60 77.50 95 0.00 265.2 1245 94 19960618 70000.00 72200.00 262.2 69.11 19.17 0 11.23 45.20 874 2310 9.81 18.26 43 261 182.60 77.50 95 0.00 268.3 1245 94 19960618 70000.00 72200.00 265.3 69.10 19.17 0 11.27 -1.02 805 2290 9.80 15.35 36 230 182.60 77.50 97 0.00 271.5 1245 94 19960618 70000.00 72200.00 268.4 69.10 19.16 0 11.24 -0.55 824 2272 9.79 17.37 38 238 182.60 77.50 97 0.00 274.6 1245 94 19960618 70000.00 72200.00 271.4 69.09 19.16 0 11.25 28.07 813 2355 9.82 16.98 37 248 182.60 77.50 97 0.00 277.7 1245 94 19960618 70000.00 72200.00 143.3 69.31 19.19 0 11.03 -11.55 585 635 8.75 1.00 3 9 182.60 77.50 6 1.23 146.7 1245 94 19960618 70000.00 72200.00 165.3 69.27 19.19 0 11.11 -4.20 739 1036 8.83 1.00 4 14 182.60 77.50 11 0.74 169.2 1245 94 19960618 70000.00 72200.00 187.2 69.24 19.18 0 11.15 -4.22 994 1697 8.89 1.00 6 23 182.60 77.50 16 0.36 191.7 1245 94 19960618 70000.00 72200.00 209.2 69.20 19.18 0 11.26 -12.07 1004 2243 8.99 1.00 5 28 182.60 77.50 40 0.03 214.1 1245 94 19960618 70000.00 72200.00 231.2 69.16 19.17 0 11.29 -13.99 845 2203 9.01 1.00 4 25 182.60 77.50 76 0.00 236.6 1245 94 19960618 70000.00 72200.00 253.2 69.12 19.17 0 11.27 -10.48 835 2173 8.97 1.00 4 26 182.60 77.50 94 0.00 259.1 1245 94 19960618 70000.00 72200.00 275.2 69.08 19.16 0 11.23 -7.62 853 2257 8.93 1.00 4 28 182.60 77.50 97 0.00 281.6 1245 94 19960618 70000.00 72200.00 297.2 69.05 19.16 0 11.17 -4.64 862 2307 8.88 1.00 4 30 182.60 77.50 100 0.00 304.1 1245 94 19960618 70000.00 72200.00 319.2 69.01 19.15 0 11.12 -1.98 893 2378 8.84 1.23 5 34 182.60 77.50 100 0.00 326.6 1245 94 19960618 70000.00 72200.00 341.2 68.98 19.15 0 11.05 5.81 927 2410 8.80 1.52 6 40 182.60 77.50 100 0.00 349.1 1245 94 19960618 70000.00 72200.00 363.2 68.94 19.15 0 10.99 12.81 982 2441 8.77 1.99 8 47 182.60 77.50 100 0.00 371.5 1245 94 19960618 70000.00 72200.00 385.2 68.90 19.14 0 10.94 10.12 1053 2513 8.78 2.71 10 57 182.60 77.50 100 0.00 394.0 1245 94 19960618 70000.00 72200.00 407.2 68.87 19.14 0 10.88 12.48 1145 2549 8.80 3.75 13 72 182.60 77.50 100 0.00 416.5 1245 94 19960618 70000.00 72200.00 429.2 68.84 19.13 0 10.82 28.80 1249 2629 8.80 5.33 18 91 182.60 77.50 100 0.00 439.0 1245 94 19960618 70000.00 72200.00 451.3 68.80 19.13 0 10.76 16.16 1396 2632 8.84 7.61 26 117 182.60 77.50 100 0.00 461.5 1245 94 19960618 70000.00 72200.00 473.3 68.77 19.13 0 10.70 11.86 1641 2578 8.91 10.84 41 152 182.60 77.50 100 0.00 484.0 1245 94 19960618 70000.00 72200.00 495.3 68.74 19.12 0 10.66 9.65 1857 2791 8.99 14.48 62 222 182.60 77.50 100 0.00 506.4 1245 94 19960618 70000.00 72200.00 517.3 68.70 19.12 0 10.61 29.65 1949 2623 9.02 18.74 76 247 182.60 77.50 100 0.00 528.9 1245 94 19960618 70000.00 72200.00 539.4 68.67 19.11 0 10.55 -17.31 2192 2577 9.14 24.35 119 358 182.60 77.50 100 0.00 551.4 1245 94 19960618 70000.00 72200.00 561.4 68.64 19.11 0 10.53 46.41 2070 2656 9.17 29.65 129 416 182.60 77.50 100 0.00 573.9 1245 94 19960618 70000.00 72200.00 583.4 68.61 19.11 0 10.48 -31.87 2304 2681 9.28 41.25 202 615 182.60 77.50 100 0.00 596.4 1245 94 19960618 80000.00 90000.00 92.9 69.41 19.20 0 10.51 4.56 156 156 8.51 1.37 9 9 182.60 77.50 0 4.11 95.2 1188 94 19960618 80000.00 90000.00 96.0 69.40 19.20 0 10.78 -0.12 176 194 9.08 1.31 6 14 182.60 77.50 0 3.72 98.3 1188 94 19960618 80000.00 90000.00 99.1 69.40 19.20 0 10.87 11.57 206 212 8.95 1.29 4 10 182.60 77.50 0 3.42 101.5 1188 94 19960618 80000.00 90000.00 102.2 69.39 19.20 0 10.92 7.15 245 247 8.92 1.36 4 9 182.60 77.50 0 3.14 104.6 1188 94 19960618 80000.00 90000.00 105.3 69.38 19.20 0 10.94 -6.77 264 268 8.95 1.53 4 10 182.60 77.50 0 2.92 107.8 1188 94 19960618 80000.00 90000.00 108.3 69.38 19.20 0 10.93 -14.25 288 298 8.97 1.81 5 12 182.60 77.50 0 2.72 110.9 1188 94 19960618 80000.00 90000.00 111.4 69.37 19.20 0 10.92 -10.64 338 330 8.99 2.14 6 14 182.60 77.50 0 2.53 114.1 1188 94 19960618 80000.00 90000.00 114.5 69.37 19.20 0 10.93 -14.68 351 355 9.03 2.35 7 16 182.60 77.50 0 2.36 117.2 1188 94 19960618 80000.00 90000.00 117.6 69.36 19.20 0 10.95 -11.17 368 385 9.05 2.53 7 17 182.60 77.50 0 2.20 120.4 1188 94 19960618 80000.00 90000.00 120.6 69.36 19.20 0 10.96 -8.46 394 402 9.08 2.72 8 19 182.60 77.50 1 2.04 123.5 1188 94 19960618 80000.00 90000.00 123.7 69.35 19.20 0 10.98 -8.10 402 416 9.10 2.80 8 20 182.60 77.50 2 1.90 126.7 1188 94 19960618 80000.00 90000.00 126.8 69.34 19.20 0 11.00 -12.90 412 428 9.12 2.95 8 20 182.60 77.50 3 1.76 129.8 1188 94 19960618 80000.00 90000.00 129.9 69.34 19.20 0 11.03 -7.40 420 469 9.17 2.96 8 22 182.60 77.50 4 1.64 132.9 1188 94 19960618 80000.00 90000.00 132.9 69.33 19.19 0 11.05 -9.15 454 505 9.17 3.11 9 23 182.60 77.50 4 1.53 136.1 1188 94 19960618 80000.00 90000.00 136.0 69.33 19.19 0 11.08 -2.44 488 563 9.20 3.16 10 26 182.60 77.50 5 1.43 139.2 1188 94 19960618 80000.00 90000.00 139.1 69.32 19.19 0 11.10 0.37 502 608 9.22 3.35 10 27 182.60 77.50 5 1.34 142.4 1188 94 19960618 80000.00 90000.00 142.2 69.32 19.19 0 11.12 2.98 545 679 9.24 3.52 10 30 182.60 77.50 6 1.25 145.5 1188 94 19960618 80000.00 90000.00 145.2 69.31 19.19 0 11.13 6.21 593 729 9.26 3.78 12 33 182.60 77.50 6 1.17 148.7 1188 94 19960618 80000.00 90000.00 148.3 69.31 19.19 0 11.15 3.07 623 811 9.28 3.80 12 36 182.60 77.50 7 1.10 151.8 1188 94 19960618 80000.00 90000.00 151.4 69.30 19.19 0 11.17 -5.33 634 876 9.30 4.00 12 38 182.60 77.50 8 1.02 155.0 1188 94 19960618 80000.00 90000.00 154.5 69.29 19.19 0 11.19 -2.94 622 939 9.32 3.96 12 40 182.60 77.50 9 0.95 158.1 1188 94 19960618 80000.00 90000.00 157.5 69.29 19.19 0 11.21 6.39 648 1050 9.32 4.05 12 43 182.60 77.50 9 0.89 161.3 1188 94 19960618 80000.00 90000.00 160.6 69.28 19.19 0 11.22 4.86 691 1158 9.35 4.25 13 49 182.60 77.50 10 0.83 164.4 1188 94 19960618 80000.00 90000.00 163.7 69.28 19.19 0 11.22 5.83 736 1245 9.36 4.64 14 54 182.60 77.50 10 0.76 167.6 1188 94 19960618 80000.00 90000.00 166.8 69.27 19.19 0 11.23 9.79 723 1343 9.38 4.62 14 58 182.60 77.50 11 0.71 170.7 1188 94 19960618 80000.00 90000.00 169.9 69.27 19.19 0 11.22 -9.64 774 1429 9.39 5.08 16 65 182.60 77.50 12 0.65 173.9 1188 94 19960618 80000.00 90000.00 172.9 69.26 19.19 0 11.22 -6.87 794 1524 9.41 5.40 17 73 182.60 77.50 13 0.59 177.0 1188 94 19960618 80000.00 90000.00 176.0 69.26 19.19 0 11.22 -7.75 834 1606 9.42 5.68 18 78 182.60 77.50 14 0.54 180.2 1188 94 19960618 80000.00 90000.00 179.1 69.25 19.18 0 11.23 -3.87 857 1759 9.43 5.86 18 84 182.60 77.50 15 0.49 183.3 1188 94 19960618 80000.00 90000.00 182.2 69.24 19.18 0 11.23 -4.36 904 1851 9.44 6.27 21 94 182.60 77.50 15 0.44 186.5 1188 94 19960618 80000.00 90000.00 185.2 69.24 19.18 0 11.23 0.31 918 1941 9.46 6.59 21 99 182.60 77.50 16 0.39 189.6 1188 94 19960618 80000.00 90000.00 188.3 69.23 19.18 0 11.24 1.59 975 2114 9.47 6.76 23 111 182.60 77.50 17 0.34 192.8 1188 94 19960618 80000.00 90000.00 191.4 69.23 19.18 0 11.24 -8.94 974 2176 9.49 6.95 23 115 182.60 77.50 18 0.29 195.9 1188 94 19960618 80000.00 90000.00 194.5 69.22 19.18 0 11.25 -9.35 1009 2315 9.50 7.14 24 124 182.60 77.50 19 0.25 199.1 1188 94 19960618 80000.00 90000.00 197.6 69.22 19.18 0 11.28 2.53 1018 2449 9.52 7.14 24 128 182.60 77.50 20 0.20 202.2 1188 94 19960618 80000.00 90000.00 200.6 69.21 19.18 0 11.27 -10.56 1078 2532 9.51 7.74 26 134 182.60 77.50 22 0.15 205.3 1188 94 19960618 80000.00 90000.00 203.7 69.21 19.18 0 11.29 -6.38 1026 2546 9.54 7.78 26 138 182.60 77.50 28 0.11 208.5 1188 94 19960618 80000.00 90000.00 206.8 69.20 19.18 0 11.31 -15.96 957 2557 9.55 7.55 23 134 182.60 77.50 35 0.07 211.6 1188 94 19960618 80000.00 90000.00 209.9 69.20 19.18 0 11.32 -22.35 961 2513 9.56 7.77 22 129 182.60 77.50 42 0.02 214.8 1188 94 19960618 80000.00 90000.00 212.9 69.19 19.18 0 11.32 -12.45 931 2480 9.57 7.89 22 129 182.60 77.50 49 0.00 217.9 1188 94 19960618 80000.00 90000.00 216.0 69.19 19.18 0 11.32 -6.70 882 2339 9.55 7.85 20 118 182.60 77.50 56 0.00 221.1 1188 94 19960618 80000.00 90000.00 219.1 69.18 19.18 0 11.34 -16.00 825 2369 9.57 7.51 19 118 182.60 77.50 63 0.00 224.2 1188 94 19960618 80000.00 90000.00 222.2 69.17 19.17 0 11.33 -8.63 818 2298 9.56 7.55 18 115 182.60 77.50 68 0.00 227.4 1188 94 19960618 80000.00 90000.00 225.3 69.17 19.17 0 11.33 -3.26 828 2298 9.57 7.69 18 114 182.60 77.50 70 0.00 230.5 1188 94 19960618 80000.00 90000.00 228.3 69.16 19.17 0 11.35 -15.29 822 2368 9.57 7.43 18 114 182.60 77.50 73 0.00 233.7 1188 94 19960618 80000.00 90000.00 231.4 69.16 19.17 0 11.34 -9.92 829 2364 9.58 7.71 18 116 182.60 77.50 76 0.00 236.8 1188 94 19960618 80000.00 90000.00 234.5 69.15 19.17 0 11.34 -17.20 825 2345 9.59 8.04 19 120 182.60 77.50 79 0.00 240.0 1188 94 19960618 80000.00 90000.00 237.6 69.15 19.17 0 11.34 -14.83 802 2350 9.59 7.90 18 117 182.60 77.50 81 0.00 243.1 1188 94 19960618 80000.00 90000.00 240.6 69.14 19.17 0 11.34 -17.02 795 2363 9.58 7.51 18 118 182.60 77.50 84 0.00 246.3 1188 94 19960618 80000.00 90000.00 243.7 69.14 19.17 0 11.33 -8.30 808 2385 9.59 8.06 18 122 182.60 77.50 87 0.00 249.4 1188 94 19960618 80000.00 90000.00 246.8 69.13 19.17 0 11.32 -18.42 791 2288 9.59 8.17 18 121 182.60 77.50 89 0.00 252.6 1188 94 19960618 80000.00 90000.00 249.9 69.13 19.17 0 11.30 -28.09 814 2210 9.59 8.94 20 123 182.60 77.50 92 0.00 255.7 1188 94 19960618 80000.00 90000.00 253.0 69.12 19.17 0 11.31 -8.20 777 2275 9.60 8.28 19 124 182.60 77.50 94 0.00 258.9 1188 94 19960618 80000.00 90000.00 256.0 69.12 19.17 0 11.29 -32.11 837 2274 9.61 9.51 21 134 182.60 77.50 95 0.00 262.0 1188 94 19960618 80000.00 90000.00 259.1 69.11 19.17 0 11.28 0.28 816 2240 9.62 9.73 22 136 182.60 77.50 95 0.00 265.2 1188 94 19960618 80000.00 90000.00 262.2 69.11 19.17 0 11.27 -7.13 828 2336 9.62 9.89 23 148 182.60 77.50 95 0.00 268.3 1188 94 19960618 80000.00 90000.00 265.3 69.10 19.17 0 11.28 -8.56 835 2286 9.62 10.04 23 144 182.60 77.50 97 0.00 271.5 1188 94 19960618 80000.00 90000.00 268.4 69.10 19.16 0 11.26 9.16 826 2354 9.62 10.37 23 154 182.60 77.50 97 0.00 274.6 1188 94 19960618 80000.00 90000.00 271.4 69.09 19.16 0 11.24 5.34 816 2267 9.64 11.03 25 159 182.60 77.50 97 0.00 277.7 1188 94 19960618 80000.00 90000.00 143.3 69.31 19.19 0 11.06 -7.46 599 641 8.39 1.00 2 4 182.60 77.50 6 1.22 146.7 1188 94 19960618 80000.00 90000.00 165.3 69.27 19.19 0 11.15 -1.49 786 1097 8.48 1.00 2 7 182.60 77.50 11 0.73 169.2 1188 94 19960618 80000.00 90000.00 187.2 69.24 19.18 0 11.20 -6.32 1021 1776 8.53 1.00 3 10 182.60 77.50 16 0.36 191.7 1188 94 19960618 80000.00 90000.00 209.2 69.20 19.18 0 11.29 -14.69 996 2288 8.61 1.00 2 13 182.60 77.50 40 0.03 214.1 1188 94 19960618 80000.00 90000.00 231.2 69.16 19.17 0 11.32 -16.93 857 2213 8.62 1.00 2 11 182.60 77.50 76 0.00 236.6 1188 94 19960618 80000.00 90000.00 253.2 69.12 19.17 0 11.29 -15.68 841 2194 8.59 1.00 2 11 182.60 77.50 94 0.00 259.1 1188 94 19960618 80000.00 90000.00 275.2 69.08 19.16 0 11.26 -13.75 854 2282 8.56 1.00 2 12 182.60 77.50 97 0.00 281.6 1188 94 19960618 80000.00 90000.00 297.2 69.05 19.16 0 11.20 -9.95 874 2320 8.53 1.00 2 14 182.60 77.50 100 0.00 304.1 1188 94 19960618 80000.00 90000.00 319.2 69.01 19.15 0 11.14 -5.58 895 2392 8.50 1.00 2 16 182.60 77.50 100 0.00 326.6 1188 94 19960618 80000.00 90000.00 341.2 68.98 19.15 0 11.08 -1.45 925 2448 8.49 1.00 3 19 182.60 77.50 100 0.00 349.1 1188 94 19960618 80000.00 90000.00 363.2 68.94 19.15 0 11.02 2.10 966 2492 8.49 1.28 4 23 182.60 77.50 100 0.00 371.5 1188 94 19960618 80000.00 90000.00 385.2 68.90 19.14 0 10.96 1.91 1024 2537 8.51 1.75 5 29 182.60 77.50 100 0.00 394.0 1188 94 19960618 80000.00 90000.00 407.2 68.87 19.14 0 10.90 9.22 1112 2569 8.55 2.48 7 39 182.60 77.50 100 0.00 416.5 1188 94 19960618 80000.00 90000.00 429.3 68.84 19.13 0 11.29 180.18 433 4076 10.87 8.36 149 3377 182.60 77.50 100 0.00 439.0 1188 94 19960618 80000.00 90000.00 451.3 68.80 19.13 0 11.20 -120.30 2374 3066 10.83 435.92 1756 5139 182.60 77.50 100 0.00 461.5 1188 94 19960618 80000.00 90000.00 473.3 68.77 19.13 0 11.31 282.92 418 5052 10.60 6.34 67 1906 182.60 77.50 100 0.00 484.0 1188 94 19960618 80000.00 90000.00 495.3 68.74 19.12 0 10.69 -5.83 1600 2737 8.78 8.91 30 121 182.60 77.50 100 0.00 506.4 1188 94 19960618 80000.00 90000.00 517.3 68.70 19.12 0 10.65 -22.08 1639 2780 8.82 11.28 38 151 182.60 77.50 100 0.00 528.9 1188 94 19960618 80000.00 90000.00 539.4 68.67 19.11 0 10.61 -29.25 1736 2928 8.91 14.83 52 207 182.60 77.50 100 0.00 551.4 1188 94 19960618 80000.00 90000.00 561.4 68.64 19.11 0 10.56 -36.13 2059 2983 9.01 20.91 86 305 182.60 77.50 100 0.00 573.9 1188 94 19960618 80000.00 90000.00 583.4 68.61 19.11 0 10.68 24.03 1815 3255 9.76 72.01 372 1528 182.60 77.50 100 0.00 596.4 1188 94 19960618 90000.00 100000.00 92.9 69.41 19.20 0 10.56 -0.19 155 155 8.41 1.50 5 5 182.60 77.50 0 3.96 95.2 1193 94 19960618 90000.00 100000.00 96.0 69.40 19.20 0 10.82 -1.17 171 192 9.09 1.24 5 13 182.60 77.50 0 3.70 98.3 1193 94 19960618 90000.00 100000.00 99.1 69.40 19.20 0 10.89 13.79 206 202 8.95 1.22 4 9 182.60 77.50 0 3.40 101.5 1193 94 19960618 90000.00 100000.00 102.2 69.39 19.20 0 10.95 1.69 245 235 8.93 1.31 4 8 182.60 77.50 0 3.12 104.6 1193 94 19960618 90000.00 100000.00 105.3 69.38 19.20 0 10.96 -13.09 255 271 8.96 1.54 4 10 182.60 77.50 0 2.91 107.8 1193 94 19960618 90000.00 100000.00 108.3 69.38 19.20 0 10.95 -15.91 302 305 8.98 1.83 5 12 182.60 77.50 0 2.71 110.9 1193 94 19960618 90000.00 100000.00 111.4 69.37 19.20 0 10.96 -16.70 335 329 9.00 2.05 6 13 182.60 77.50 0 2.53 114.1 1193 94 19960618 90000.00 100000.00 114.5 69.37 19.20 0 10.97 -15.72 343 347 9.03 2.23 6 14 182.60 77.50 0 2.36 117.2 1193 94 19960618 90000.00 100000.00 117.6 69.36 19.20 0 10.98 -13.07 351 353 9.06 2.32 6 15 182.60 77.50 0 2.20 120.4 1193 94 19960618 90000.00 100000.00 120.6 69.36 19.20 0 11.00 -14.11 360 370 9.09 2.44 6 16 182.60 77.50 0 2.04 123.5 1193 94 19960618 90000.00 100000.00 123.7 69.35 19.20 0 11.02 -11.62 379 392 9.11 2.55 7 17 182.60 77.50 1 1.89 126.7 1193 94 19960618 90000.00 100000.00 126.8 69.34 19.20 0 11.04 -12.98 413 437 9.15 2.81 8 19 182.60 77.50 2 1.75 129.8 1193 94 19960618 90000.00 100000.00 129.9 69.34 19.20 0 11.05 -7.76 459 486 9.17 3.03 9 22 182.60 77.50 3 1.63 132.9 1193 94 19960618 90000.00 100000.00 132.9 69.33 19.19 0 11.09 -7.08 481 546 9.19 3.14 9 24 182.60 77.50 3 1.52 136.1 1193 94 19960618 90000.00 100000.00 136.0 69.33 19.19 0 11.12 2.92 492 603 9.22 3.27 9 25 182.60 77.50 5 1.42 139.2 1193 94 19960618 90000.00 100000.00 139.1 69.32 19.19 0 11.12 1.49 545 644 9.23 3.45 10 28 182.60 77.50 5 1.33 142.4 1193 94 19960618 90000.00 100000.00 142.2 69.32 19.19 0 11.16 15.07 566 720 9.25 3.44 10 29 182.60 77.50 5 1.24 145.5 1193 94 19960618 90000.00 100000.00 145.2 69.31 19.19 0 11.18 13.52 590 793 9.28 3.50 10 33 182.60 77.50 6 1.16 148.7 1193 94 19960618 90000.00 100000.00 148.3 69.31 19.19 0 11.19 10.05 626 860 9.29 3.67 11 35 182.60 77.50 6 1.09 151.8 1193 94 19960618 90000.00 100000.00 151.4 69.30 19.19 0 11.21 11.42 652 943 9.30 3.74 11 36 182.60 77.50 7 1.01 155.0 1193 94 19960618 90000.00 100000.00 154.5 69.29 19.19 0 11.23 8.19 660 1014 9.33 3.96 11 40 182.60 77.50 8 0.95 158.1 1193 94 19960618 90000.00 100000.00 157.5 69.29 19.19 0 11.23 5.17 707 1105 9.35 4.16 13 45 182.60 77.50 9 0.88 161.3 1193 94 19960618 90000.00 100000.00 160.6 69.28 19.19 0 11.23 2.66 759 1171 9.36 4.46 14 50 182.60 77.50 10 0.82 164.4 1193 94 19960618 90000.00 100000.00 163.7 69.28 19.19 0 11.24 7.52 782 1301 9.37 4.76 15 55 182.60 77.50 10 0.76 167.6 1193 94 19960618 90000.00 100000.00 166.8 69.27 19.19 0 11.24 1.84 796 1382 9.39 5.04 16 62 182.60 77.50 11 0.70 170.7 1193 94 19960618 90000.00 100000.00 169.9 69.27 19.19 0 11.24 -0.25 824 1443 9.40 5.15 17 65 182.60 77.50 12 0.64 173.9 1193 94 19960618 90000.00 100000.00 172.9 69.26 19.19 0 11.23 5.00 879 1583 9.41 5.62 18 73 182.60 77.50 13 0.59 177.0 1193 94 19960618 90000.00 100000.00 176.0 69.26 19.19 0 11.25 -3.11 875 1650 9.43 5.80 18 77 182.60 77.50 14 0.54 180.2 1193 94 19960618 90000.00 100000.00 179.1 69.25 19.18 0 11.25 -11.96 923 1794 9.44 5.95 19 83 182.60 77.50 15 0.49 183.3 1193 94 19960618 90000.00 100000.00 182.2 69.24 19.18 0 11.25 10.32 961 1867 9.46 6.21 21 92 182.60 77.50 15 0.44 186.5 1193 94 19960618 90000.00 100000.00 185.2 69.24 19.18 0 11.25 -5.44 1005 1974 9.46 6.76 23 98 182.60 77.50 16 0.39 189.6 1193 94 19960618 90000.00 100000.00 188.3 69.23 19.18 0 11.27 4.53 999 2099 9.48 6.71 22 102 182.60 77.50 17 0.34 192.8 1193 94 19960618 90000.00 100000.00 191.4 69.23 19.18 0 11.28 -21.35 1041 2248 9.49 6.91 23 111 182.60 77.50 18 0.29 195.9 1193 94 19960618 90000.00 100000.00 194.5 69.22 19.18 0 11.29 -14.08 1044 2372 9.50 6.88 23 115 182.60 77.50 19 0.24 199.1 1193 94 19960618 90000.00 100000.00 197.6 69.22 19.18 0 11.29 -5.85 1104 2455 9.51 7.32 26 125 182.60 77.50 20 0.20 202.2 1193 94 19960618 90000.00 100000.00 200.6 69.21 19.18 0 11.30 -4.61 1108 2557 9.53 7.56 27 134 182.60 77.50 22 0.15 205.3 1193 94 19960618 90000.00 100000.00 203.7 69.21 19.18 0 11.33 1.28 1010 2582 9.55 7.12 23 128 182.60 77.50 28 0.11 208.5 1193 94 19960618 90000.00 100000.00 206.8 69.20 19.18 0 11.34 -5.95 1004 2585 9.56 7.56 23 129 182.60 77.50 35 0.07 211.6 1193 94 19960618 90000.00 100000.00 209.9 69.20 19.18 0 11.34 -9.39 949 2478 9.56 7.24 21 122 182.60 77.50 42 0.03 214.8 1193 94 19960618 90000.00 100000.00 212.9 69.19 19.18 0 11.34 -31.65 954 2492 9.57 7.97 22 125 182.60 77.50 49 0.00 217.9 1193 94 19960618 90000.00 100000.00 216.0 69.19 19.18 0 11.36 -12.02 873 2408 9.57 7.21 19 113 182.60 77.50 56 0.00 221.1 1193 94 19960618 90000.00 100000.00 219.1 69.18 19.18 0 11.36 -20.22 879 2420 9.58 7.62 19 114 182.60 77.50 63 0.00 224.2 1193 94 19960618 90000.00 100000.00 222.2 69.17 19.17 0 11.36 -22.22 821 2356 9.57 7.23 17 109 182.60 77.50 68 0.00 227.4 1193 94 19960618 90000.00 100000.00 225.3 69.17 19.17 0 11.36 -11.93 857 2317 9.57 7.43 18 106 182.60 77.50 70 0.00 230.5 1193 94 19960618 90000.00 100000.00 228.3 69.16 19.17 0 11.36 -17.40 852 2296 9.58 7.54 18 107 182.60 77.50 73 0.00 233.7 1193 94 19960618 90000.00 100000.00 231.4 69.16 19.17 0 11.36 3.08 844 2311 9.58 7.67 18 109 182.60 77.50 76 0.00 236.8 1193 94 19960618 90000.00 100000.00 234.5 69.15 19.17 0 11.35 -13.05 837 2311 9.59 8.01 19 114 182.60 77.50 79 0.00 240.0 1193 94 19960618 90000.00 100000.00 237.6 69.15 19.17 0 11.35 -6.50 856 2294 9.59 8.02 19 113 182.60 77.50 81 0.00 243.1 1193 94 19960618 90000.00 100000.00 240.6 69.14 19.17 0 11.35 -18.43 812 2314 9.59 7.93 18 114 182.60 77.50 84 0.00 246.3 1193 94 19960618 90000.00 100000.00 243.7 69.14 19.17 0 11.34 -29.87 833 2292 9.60 7.94 18 115 182.60 77.50 87 0.00 249.4 1193 94 19960618 90000.00 100000.00 246.8 69.13 19.17 0 11.33 -24.84 803 2264 9.59 8.20 18 117 182.60 77.50 89 0.00 252.6 1193 94 19960618 90000.00 100000.00 249.9 69.13 19.17 0 11.32 -14.93 833 2244 9.60 8.83 20 121 182.60 77.50 92 0.00 255.7 1193 94 19960618 90000.00 100000.00 253.0 69.12 19.17 0 11.32 -12.97 832 2256 9.60 8.91 20 123 182.60 77.50 94 0.00 258.9 1193 94 19960618 90000.00 100000.00 256.0 69.12 19.17 0 11.31 8.29 834 2262 9.60 9.21 20 124 182.60 77.50 95 0.00 262.0 1193 94 19960618 90000.00 100000.00 259.1 69.11 19.17 0 11.32 -3.63 844 2320 9.61 8.92 20 127 182.60 77.50 95 0.00 265.2 1193 94 19960618 90000.00 100000.00 262.2 69.11 19.17 0 11.30 0.64 804 2350 9.62 9.14 20 134 182.60 77.50 95 0.00 268.3 1193 94 19960618 90000.00 100000.00 265.3 69.10 19.17 0 11.29 -17.22 804 2290 9.61 9.38 21 136 182.60 77.50 97 0.00 271.5 1193 94 19960618 90000.00 100000.00 268.4 69.10 19.16 0 11.29 5.23 836 2284 9.63 9.84 22 137 182.60 77.50 97 0.00 274.6 1193 94 19960618 90000.00 100000.00 271.4 69.09 19.16 0 11.28 9.78 817 2276 9.64 9.90 22 143 182.60 77.50 97 0.00 277.7 1193 94 19960618 90000.00 100000.00 143.3 69.31 19.19 0 11.10 -3.44 639 659 8.10 1.00 1 2 182.60 77.50 5 1.21 146.7 1193 94 19960618 90000.00 100000.00 165.3 69.27 19.19 0 11.19 -0.35 830 1146 8.19 1.00 1 4 182.60 77.50 11 0.73 169.2 1193 94 19960618 90000.00 100000.00 187.2 69.24 19.18 0 11.25 -6.51 1062 1854 8.23 1.00 1 6 182.60 77.50 16 0.35 191.7 1193 94 19960618 90000.00 100000.00 209.2 69.20 19.18 0 11.33 -15.48 991 2325 8.30 1.00 1 7 182.60 77.50 40 0.03 214.1 1193 94 19960618 90000.00 100000.00 231.2 69.16 19.17 0 11.35 -16.97 859 2219 8.30 1.00 1 6 182.60 77.50 76 0.00 236.6 1193 94 19960618 90000.00 100000.00 253.2 69.12 19.17 0 11.32 -16.48 842 2194 8.29 1.00 1 6 182.60 77.50 94 0.00 259.1 1193 94 19960618 90000.00 100000.00 275.2 69.08 19.16 0 11.28 -13.83 853 2293 8.30 1.00 1 7 182.60 77.50 97 0.00 281.6 1193 94 19960618 90000.00 100000.00 297.2 69.05 19.16 0 11.22 -11.87 867 2352 8.30 1.00 1 8 182.60 77.50 100 0.00 304.1 1193 94 19960618 90000.00 100000.00 319.2 69.01 19.15 0 11.16 -8.71 888 2433 8.35 1.00 2 12 182.60 77.50 100 0.00 326.6 1193 94 19960618 90000.00 100000.00 341.2 68.98 19.15 0 11.09 -4.11 915 2491 8.41 1.00 3 16 182.60 77.50 100 0.00 349.1 1193 94 19960618 90000.00 100000.00 363.2 68.94 19.15 0 11.03 -2.19 956 2539 8.42 1.21 3 19 182.60 77.50 100 0.00 371.5 1193 94 19960618 90000.00 100000.00 385.2 68.90 19.14 0 10.97 3.74 1011 2588 8.46 1.60 4 25 182.60 77.50 100 0.00 394.0 1193 94 19960618 90000.00 100000.00 407.2 68.87 19.14 0 10.91 5.88 1087 2629 8.50 2.22 6 33 182.60 77.50 100 0.00 416.5 1193 94 19960618 90000.00 100000.00 429.2 68.84 19.13 0 10.86 10.68 1170 2689 8.56 3.10 8 44 182.60 77.50 100 0.00 439.0 1193 94 19960618 90000.00 100000.00 451.3 68.80 19.13 0 10.81 8.24 1287 2764 8.63 4.27 12 61 182.60 77.50 100 0.00 461.5 1193 94 19960618 90000.00 100000.00 473.3 68.77 19.13 0 10.74 16.74 1451 2755 8.70 6.14 19 85 182.60 77.50 100 0.00 484.0 1193 94 19960618 90000.00 100000.00 495.3 68.74 19.12 0 10.69 16.07 1619 2728 8.77 8.38 29 114 182.60 77.50 100 0.00 506.4 1193 94 19960618 90000.00 100000.00 517.3 68.70 19.12 0 10.65 13.36 1653 2791 8.84 10.68 37 148 182.60 77.50 100 0.00 528.9 1193 94 19960618 90000.00 100000.00 539.4 68.67 19.11 0 10.60 33.76 1777 2794 8.91 14.01 53 199 182.60 77.50 100 0.00 551.4 1193 94 19960618 90000.00 100000.00 561.4 68.64 19.11 0 10.56 59.30 1860 2853 8.99 18.78 74 275 182.60 77.50 100 0.00 573.9 1193 94 19960618 90000.00 100000.00 583.4 68.61 19.11 0 10.54 1.26 1967 2961 9.08 24.16 104 380 182.60 77.50 100 0.00 596.4 1193 94 19960618 100000.00 110000.00 92.9 69.41 19.20 0 10.53 2.23 152 152 8.44 1.62 7 7 182.60 77.50 0 4.02 95.2 1183 95 19960618 100000.00 110000.00 96.0 69.40 19.20 0 10.81 1.02 160 160 8.41 1.14 3 3 182.60 77.50 0 3.72 98.3 1183 95 19960618 100000.00 110000.00 99.1 69.40 19.20 0 10.92 9.23 210 210 8.45 1.22 2 2 182.60 77.50 0 3.43 101.5 1183 95 19960618 100000.00 110000.00 102.2 69.39 19.20 0 10.96 -6.62 241 241 8.51 1.33 2 2 182.60 77.50 0 3.22 104.6 1183 95 19960618 100000.00 110000.00 105.3 69.38 19.20 0 10.96 -17.24 275 275 8.52 1.63 3 3 182.60 77.50 0 2.87 107.8 1183 95 19960618 100000.00 110000.00 108.3 69.38 19.20 0 10.96 -19.67 310 303 8.98 1.87 5 11 182.60 77.50 0 2.71 110.9 1183 95 19960618 100000.00 110000.00 111.4 69.37 19.20 0 10.98 -20.56 313 318 9.02 1.95 5 12 182.60 77.50 0 2.54 114.1 1183 95 19960618 100000.00 110000.00 114.5 69.37 19.20 0 10.99 -21.32 306 318 9.05 2.00 5 13 182.60 77.50 0 2.37 117.2 1183 95 19960618 100000.00 110000.00 117.6 69.36 19.20 0 11.00 -18.10 332 328 9.07 2.19 6 14 182.60 77.50 0 2.20 120.4 1183 95 19960618 100000.00 110000.00 120.6 69.36 19.20 0 11.02 -12.63 342 369 9.11 2.40 6 16 182.60 77.50 1 2.04 123.5 1183 95 19960618 100000.00 110000.00 123.7 69.35 19.20 0 11.02 -3.56 396 414 9.13 2.73 7 19 182.60 77.50 1 1.89 126.7 1183 95 19960618 100000.00 110000.00 126.8 69.34 19.20 0 11.05 -1.60 421 465 9.16 2.94 8 21 182.60 77.50 2 1.75 129.8 1183 95 19960618 100000.00 110000.00 129.9 69.34 19.20 0 11.08 -1.60 457 523 9.18 3.10 8 23 182.60 77.50 3 1.63 132.9 1183 95 19960618 100000.00 110000.00 132.9 69.33 19.19 0 11.12 2.19 478 571 9.22 3.08 9 24 182.60 77.50 3 1.52 136.1 1183 95 19960618 100000.00 110000.00 136.0 69.33 19.19 0 11.14 9.63 501 628 9.23 3.10 9 25 182.60 77.50 5 1.42 139.2 1183 95 19960618 100000.00 110000.00 139.1 69.32 19.19 0 11.15 5.41 556 670 9.24 3.38 10 28 182.60 77.50 5 1.32 142.4 1183 95 19960618 100000.00 110000.00 142.2 69.32 19.19 0 11.18 5.88 579 746 9.27 3.49 10 30 182.60 77.50 5 1.24 145.5 1183 95 19960618 100000.00 110000.00 145.2 69.31 19.19 0 11.20 1.88 595 806 9.29 3.49 10 32 182.60 77.50 6 1.16 148.7 1183 95 19960618 100000.00 110000.00 148.3 69.31 19.19 0 11.21 -1.15 620 857 9.30 3.66 11 34 182.60 77.50 6 1.08 151.8 1183 95 19960618 100000.00 110000.00 151.4 69.30 19.19 0 11.22 3.07 648 941 9.32 3.78 11 37 182.60 77.50 7 1.01 155.0 1183 95 19960618 100000.00 110000.00 154.5 69.29 19.19 0 11.23 -1.28 696 1009 9.33 4.04 12 41 182.60 77.50 8 0.94 158.1 1183 95 19960618 100000.00 110000.00 157.5 69.29 19.19 0 11.23 -1.85 727 1066 9.35 4.26 13 45 182.60 77.50 9 0.88 161.3 1183 95 19960618 100000.00 110000.00 160.6 69.28 19.19 0 11.24 4.99 737 1158 9.37 4.40 13 48 182.60 77.50 10 0.81 164.4 1183 95 19960618 100000.00 110000.00 163.7 69.28 19.19 0 11.23 2.36 767 1223 9.38 4.83 15 53 182.60 77.50 10 0.75 167.6 1183 95 19960618 100000.00 110000.00 166.8 69.27 19.19 0 11.24 -2.38 778 1308 9.39 4.91 15 57 182.60 77.50 11 0.70 170.7 1183 95 19960618 100000.00 110000.00 169.9 69.27 19.19 0 11.25 -6.03 817 1430 9.40 5.17 16 62 182.60 77.50 12 0.64 173.9 1183 95 19960618 100000.00 110000.00 172.9 69.26 19.19 0 11.24 -3.30 868 1541 9.42 5.62 18 73 182.60 77.50 13 0.59 177.0 1183 95 19960618 100000.00 110000.00 176.0 69.26 19.19 0 11.25 -1.25 861 1627 9.43 5.63 18 74 182.60 77.50 14 0.53 180.2 1183 95 19960618 100000.00 110000.00 179.1 69.25 19.18 0 11.26 -12.19 891 1736 9.45 5.94 19 81 182.60 77.50 15 0.48 183.3 1183 95 19960618 100000.00 110000.00 182.2 69.24 19.18 0 11.26 -6.83 935 1817 9.47 6.04 21 90 182.60 77.50 15 0.43 186.5 1183 95 19960618 100000.00 110000.00 185.2 69.24 19.18 0 11.27 -6.23 949 1954 9.48 6.46 21 95 182.60 77.50 16 0.38 189.6 1183 95 19960618 100000.00 110000.00 188.3 69.23 19.18 0 11.27 -13.70 988 2020 9.48 6.60 22 99 182.60 77.50 17 0.33 192.8 1183 95 19960618 100000.00 110000.00 191.4 69.23 19.18 0 11.28 -19.54 1031 2180 9.50 7.03 24 111 182.60 77.50 18 0.29 195.9 1183 95 19960618 100000.00 110000.00 194.5 69.22 19.18 0 11.31 -18.73 1022 2365 9.52 6.60 22 115 182.60 77.50 19 0.24 199.1 1183 95 19960618 100000.00 110000.00 197.6 69.22 19.18 0 11.31 -14.74 1081 2490 9.53 7.08 24 121 182.60 77.50 20 0.20 202.2 1183 95 19960618 100000.00 110000.00 200.6 69.21 19.18 0 11.33 -10.47 1061 2572 9.54 7.01 23 124 182.60 77.50 22 0.15 205.3 1183 95 19960618 100000.00 110000.00 203.7 69.21 19.18 0 11.34 -5.99 1018 2581 9.56 6.96 23 126 182.60 77.50 28 0.11 208.5 1183 95 19960618 100000.00 110000.00 206.8 69.20 19.18 0 11.36 -32.02 970 2518 9.56 7.27 22 122 182.60 77.50 35 0.07 211.6 1183 95 19960618 100000.00 110000.00 209.9 69.20 19.18 0 11.38 -21.58 917 2525 9.58 6.70 19 117 182.60 77.50 42 0.02 214.8 1183 95 19960618 100000.00 110000.00 212.9 69.19 19.18 0 11.37 -22.88 901 2508 9.58 6.90 19 117 182.60 77.50 49 0.00 217.9 1183 95 19960618 100000.00 110000.00 216.0 69.19 19.18 0 11.38 -24.91 873 2410 9.58 7.10 18 111 182.60 77.50 56 0.00 221.1 1183 95 19960618 100000.00 110000.00 219.1 69.18 19.18 0 11.37 -28.11 832 2340 9.58 7.23 17 107 182.60 77.50 63 0.00 224.2 1183 95 19960618 100000.00 110000.00 222.2 69.17 19.17 0 11.37 -20.30 823 2361 9.58 7.13 17 109 182.60 77.50 68 0.00 227.4 1183 95 19960618 100000.00 110000.00 225.3 69.17 19.17 0 11.37 -7.73 842 2282 9.58 7.38 18 106 182.60 77.50 70 0.00 230.5 1183 95 19960618 100000.00 110000.00 228.3 69.16 19.17 0 11.38 -25.58 815 2382 9.59 7.28 17 110 182.60 77.50 73 0.00 233.7 1183 95 19960618 100000.00 110000.00 231.4 69.16 19.17 0 11.36 -37.55 818 2321 9.58 7.57 17 110 182.60 77.50 76 0.00 236.8 1183 95 19960618 100000.00 110000.00 234.5 69.15 19.17 0 11.37 -15.18 821 2339 9.59 7.61 17 111 182.60 77.50 79 0.00 240.0 1183 95 19960618 100000.00 110000.00 237.6 69.15 19.17 0 11.36 -12.74 818 2386 9.60 7.74 18 116 182.60 77.50 81 0.00 243.1 1183 95 19960618 100000.00 110000.00 240.6 69.14 19.17 0 11.35 -24.60 819 2307 9.60 7.88 18 114 182.60 77.50 84 0.00 246.3 1183 95 19960618 100000.00 110000.00 243.7 69.14 19.17 0 11.33 -17.35 808 2321 9.60 8.11 19 122 182.60 77.50 87 0.00 249.4 1183 95 19960618 100000.00 110000.00 246.8 69.13 19.17 0 11.34 -19.67 797 2289 9.60 8.20 18 118 182.60 77.50 89 0.00 252.6 1183 95 19960618 100000.00 110000.00 249.9 69.13 19.17 0 11.31 -23.67 801 2263 9.60 8.70 19 124 182.60 77.50 92 0.00 255.7 1183 95 19960618 100000.00 110000.00 253.0 69.12 19.17 0 11.30 -1.45 788 2219 9.60 8.90 19 125 182.60 77.50 94 0.00 258.9 1183 95 19960618 100000.00 110000.00 256.0 69.12 19.17 0 11.31 -11.54 789 2276 9.61 8.61 19 125 182.60 77.50 95 0.00 262.0 1183 95 19960618 100000.00 110000.00 259.1 69.11 19.17 0 11.29 -24.05 818 2284 9.60 9.46 21 133 182.60 77.50 95 0.00 265.2 1183 95 19960618 100000.00 110000.00 262.2 69.11 19.17 0 11.29 -26.63 811 2394 9.61 9.67 21 143 182.60 77.50 95 0.00 268.3 1183 95 19960618 100000.00 110000.00 265.3 69.10 19.17 0 11.27 -26.59 807 2327 9.62 10.24 22 147 182.60 77.50 97 0.00 271.5 1183 95 19960618 100000.00 110000.00 268.4 69.10 19.16 0 11.26 -30.16 798 2303 9.62 10.25 22 148 182.60 77.50 97 0.00 274.6 1183 95 19960618 100000.00 110000.00 271.4 69.09 19.16 0 11.24 -16.77 846 2353 9.63 11.54 26 163 182.60 77.50 97 0.00 277.7 1183 95 19960618 100000.00 110000.00 143.3 69.31 19.19 0 11.11 -3.09 643 671 8.12 1.00 1 2 182.60 77.50 5 1.21 146.7 1183 95 19960618 100000.00 110000.00 165.3 69.27 19.19 0 11.21 -3.88 815 1148 8.18 1.00 1 4 182.60 77.50 11 0.72 169.2 1183 95 19960618 100000.00 110000.00 187.2 69.24 19.18 0 11.26 -11.40 1035 1840 8.23 1.00 1 5 182.60 77.50 16 0.35 191.7 1183 95 19960618 100000.00 110000.00 209.2 69.20 19.18 0 11.34 -22.41 965 2329 8.31 1.00 1 6 182.60 77.50 40 0.03 214.1 1183 95 19960618 100000.00 110000.00 231.2 69.16 19.17 0 11.35 -26.16 833 2218 8.30 1.00 1 6 182.60 77.50 76 0.00 236.6 1183 95 19960618 100000.00 110000.00 253.2 69.12 19.17 0 11.31 -24.97 818 2192 8.30 1.00 1 6 182.60 77.50 94 0.00 259.1 1183 95 19960618 100000.00 110000.00 275.2 69.08 19.16 0 11.25 -21.99 828 2299 8.31 1.00 1 8 182.60 77.50 97 0.00 281.6 1183 95 19960618 100000.00 110000.00 297.2 69.05 19.16 0 11.18 -18.09 840 2358 8.33 1.00 1 10 182.60 77.50 100 0.00 304.1 1183 95 19960618 100000.00 110000.00 319.2 69.01 19.15 0 11.11 -16.88 861 2436 8.35 1.00 2 13 182.60 77.50 100 0.00 326.6 1183 95 19960618 100000.00 110000.00 341.2 68.98 19.15 0 11.05 -14.81 897 2506 8.38 1.10 3 17 182.60 77.50 100 0.00 349.1 1183 95 19960618 100000.00 110000.00 363.2 68.94 19.15 0 10.98 -11.15 938 2557 8.43 1.50 4 23 182.60 77.50 100 0.00 371.5 1183 95 19960618 100000.00 110000.00 385.2 68.90 19.14 0 10.92 -7.38 995 2610 8.48 2.05 5 30 182.60 77.50 100 0.00 394.0 1183 95 19960618 100000.00 110000.00 407.2 68.87 19.14 0 10.86 -12.27 1079 2666 8.53 2.91 7 41 182.60 77.50 100 0.00 416.5 1183 95 19960618 100000.00 110000.00 429.2 68.84 19.13 0 10.80 -12.85 1185 2718 8.60 4.14 11 58 182.60 77.50 100 0.00 439.0 1183 95 19960618 100000.00 110000.00 451.3 68.80 19.13 0 10.75 -4.89 1313 2763 8.66 5.81 16 77 182.60 77.50 100 0.00 461.5 1183 95 19960618 100000.00 110000.00 473.3 68.77 19.13 0 10.70 -5.14 1458 2857 8.74 8.38 24 111 182.60 77.50 100 0.00 484.0 1183 95 19960618 100000.00 110000.00 495.3 68.74 19.12 0 10.64 -8.35 1650 2807 8.81 11.75 38 150 182.60 77.50 100 0.00 506.4 1183 95 19960618 100000.00 110000.00 517.3 68.70 19.12 0 10.58 -5.71 1858 2759 8.90 16.49 59 210 182.60 77.50 100 0.00 528.9 1183 95 19960618 100000.00 110000.00 539.4 68.67 19.11 0 10.57 45.98 1806 3013 8.96 19.91 67 268 182.60 77.50 100 0.00 551.4 1183 95 19960618 100000.00 110000.00 561.4 68.64 19.11 0 10.50 31.64 2031 2840 9.04 26.92 104 360 182.60 77.50 100 0.00 573.9 1183 95 19960618 100000.00 110000.00 583.4 68.61 19.11 0 10.47 17.24 2272 2882 9.14 35.64 151 488 182.60 77.50 100 0.00 596.4 1183 95 19960618 110000.00 120000.00 92.9 69.41 19.20 0 10.52 2.85 161 161 8.59 1.88 11 11 182.60 77.50 0 4.13 95.2 1225 94 19960618 110000.00 120000.00 96.0 69.40 19.20 0 10.81 6.24 162 162 8.54 1.44 3 3 182.60 77.50 0 3.74 98.3 1225 94 19960618 110000.00 120000.00 99.1 69.40 19.20 0 10.92 5.48 209 209 8.58 1.59 3 3 182.60 77.50 0 3.38 101.5 1225 94 19960618 110000.00 120000.00 102.2 69.39 19.20 0 10.96 -10.63 242 242 8.62 1.77 3 3 182.60 77.50 0 3.26 104.6 1225 94 19960618 110000.00 120000.00 105.3 69.38 19.20 0 10.96 -23.54 268 268 8.67 2.04 3 3 182.60 77.50 0 3.02 107.8 1225 94 19960618 110000.00 120000.00 108.3 69.38 19.20 0 10.98 -24.44 280 284 9.10 2.23 6 14 182.60 77.50 0 2.72 110.9 1225 94 19960618 110000.00 120000.00 111.4 69.37 19.20 0 10.98 -24.06 302 289 9.13 2.38 6 15 182.60 77.50 0 2.55 114.1 1225 94 19960618 110000.00 120000.00 114.5 69.37 19.20 0 10.99 -11.89 322 314 9.16 2.62 7 17 182.60 77.50 0 2.37 117.2 1225 94 19960618 110000.00 120000.00 117.6 69.36 19.20 0 11.00 -12.82 348 349 9.19 3.05 8 19 182.60 77.50 0 2.20 120.4 1225 94 19960618 110000.00 120000.00 120.6 69.36 19.20 0 11.00 -0.45 383 390 9.22 3.38 9 23 182.60 77.50 1 2.04 123.5 1225 94 19960618 110000.00 120000.00 123.7 69.35 19.20 0 11.04 -0.87 410 447 9.25 3.62 10 26 182.60 77.50 1 1.89 126.7 1225 94 19960618 110000.00 120000.00 126.8 69.34 19.20 0 11.04 1.22 461 472 9.26 3.98 11 28 182.60 77.50 2 1.75 129.8 1225 94 19960618 110000.00 120000.00 129.9 69.34 19.20 0 11.09 4.24 484 538 9.31 4.10 12 31 182.60 77.50 3 1.63 132.9 1225 94 19960618 110000.00 120000.00 132.9 69.33 19.19 0 11.11 16.96 512 581 9.32 4.22 12 33 182.60 77.50 3 1.52 136.1 1225 94 19960618 110000.00 120000.00 136.0 69.33 19.19 0 11.14 7.63 523 629 9.34 4.14 12 34 182.60 77.50 4 1.41 139.2 1225 94 19960618 110000.00 120000.00 139.1 69.32 19.19 0 11.16 8.94 553 680 9.37 4.43 13 37 182.60 77.50 4 1.32 142.4 1225 94 19960618 110000.00 120000.00 142.2 69.32 19.19 0 11.18 1.92 579 750 9.39 4.56 13 40 182.60 77.50 5 1.23 145.5 1225 94 19960618 110000.00 120000.00 145.2 69.31 19.19 0 11.20 2.77 617 801 9.39 4.56 14 42 182.60 77.50 6 1.16 148.7 1225 94 19960618 110000.00 120000.00 148.3 69.31 19.19 0 11.21 9.27 627 861 9.41 4.80 14 44 182.60 77.50 6 1.08 151.8 1225 94 19960618 110000.00 120000.00 151.4 69.30 19.19 0 11.23 1.93 638 919 9.45 4.89 15 49 182.60 77.50 7 1.01 155.0 1225 94 19960618 110000.00 120000.00 154.5 69.29 19.19 0 11.23 16.63 666 962 9.45 5.28 16 51 182.60 77.50 8 0.94 158.1 1225 94 19960618 110000.00 120000.00 157.5 69.29 19.19 0 11.25 7.40 686 1061 9.47 5.35 16 57 182.60 77.50 9 0.87 161.3 1225 94 19960618 110000.00 120000.00 160.6 69.28 19.19 0 11.25 -0.12 712 1144 9.49 5.66 17 62 182.60 77.50 10 0.81 164.4 1225 94 19960618 110000.00 120000.00 163.7 69.28 19.19 0 11.26 -1.21 726 1245 9.51 5.67 18 68 182.60 77.50 10 0.75 167.6 1225 94 19960618 110000.00 120000.00 166.8 69.27 19.19 0 11.27 -1.65 769 1377 9.51 6.17 19 75 182.60 77.50 11 0.69 170.7 1225 94 19960618 110000.00 120000.00 169.9 69.27 19.19 0 11.27 -14.61 787 1500 9.54 6.39 20 84 182.60 77.50 12 0.64 173.9 1225 94 19960618 110000.00 120000.00 172.9 69.26 19.19 0 11.27 -10.47 808 1529 9.54 6.73 21 88 182.60 77.50 13 0.58 177.0 1225 94 19960618 110000.00 120000.00 176.0 69.26 19.19 0 11.27 -33.65 852 1687 9.55 7.18 23 99 182.60 77.50 14 0.53 180.2 1225 94 19960618 110000.00 120000.00 179.1 69.25 19.18 0 11.28 -19.35 882 1820 9.58 7.30 24 109 182.60 77.50 15 0.48 183.3 1225 94 19960618 110000.00 120000.00 182.2 69.24 19.18 0 11.27 -18.08 946 1894 9.58 8.09 27 119 182.60 77.50 15 0.43 186.5 1225 94 19960618 110000.00 120000.00 185.2 69.24 19.18 0 11.29 -26.74 940 1998 9.61 7.88 26 125 182.60 77.50 16 0.38 189.6 1225 94 19960618 110000.00 120000.00 188.3 69.23 19.18 0 11.30 -16.99 976 2149 9.61 8.22 27 133 182.60 77.50 17 0.33 192.8 1225 94 19960618 110000.00 120000.00 191.4 69.23 19.18 0 11.32 -5.61 1006 2353 9.62 8.45 27 141 182.60 77.50 18 0.28 195.9 1225 94 19960618 110000.00 120000.00 194.5 69.22 19.18 0 11.33 -31.88 1045 2407 9.63 8.44 28 145 182.60 77.50 19 0.24 199.1 1225 94 19960618 110000.00 120000.00 197.6 69.22 19.18 0 11.34 -29.19 1054 2544 9.65 8.73 30 157 182.60 77.50 20 0.19 202.2 1225 94 19960618 110000.00 120000.00 200.6 69.21 19.18 0 11.34 -33.75 1073 2590 9.66 9.03 31 164 182.60 77.50 22 0.15 205.3 1225 94 19960618 110000.00 120000.00 203.7 69.21 19.18 0 11.37 -12.72 1032 2642 9.68 8.75 29 163 182.60 77.50 28 0.11 208.5 1225 94 19960618 110000.00 120000.00 206.8 69.20 19.18 0 11.38 -25.37 1009 2589 9.68 9.13 28 157 182.60 77.50 35 0.06 211.6 1225 94 19960618 110000.00 120000.00 209.9 69.20 19.18 0 11.37 -27.78 929 2487 9.67 8.93 26 152 182.60 77.50 42 0.02 214.8 1225 94 19960618 110000.00 120000.00 212.9 69.19 19.18 0 11.38 -17.22 907 2521 9.68 8.90 24 147 182.60 77.50 49 0.00 217.9 1225 94 19960618 110000.00 120000.00 216.0 69.19 19.18 0 11.37 -20.76 883 2433 9.68 9.22 24 146 182.60 77.50 56 0.00 221.1 1225 94 19960618 110000.00 120000.00 219.1 69.18 19.18 0 11.37 -32.96 853 2367 9.68 9.41 23 139 182.60 77.50 63 0.00 224.2 1225 94 19960618 110000.00 120000.00 222.2 69.17 19.17 0 11.35 -23.65 886 2309 9.70 10.22 26 148 182.60 77.50 68 0.00 227.4 1225 94 19960618 110000.00 120000.00 225.3 69.17 19.17 0 11.34 -27.32 861 2312 9.69 10.32 25 149 182.60 77.50 70 0.00 230.5 1225 94 19960618 110000.00 120000.00 228.3 69.16 19.17 0 11.34 -45.22 849 2332 9.69 10.59 25 150 182.60 77.50 73 0.00 233.7 1225 94 19960618 110000.00 120000.00 231.4 69.16 19.17 0 11.34 -19.66 845 2345 9.70 10.07 24 151 182.60 77.50 76 0.00 236.8 1225 94 19960618 110000.00 120000.00 234.5 69.15 19.17 0 11.34 -14.84 829 2389 9.69 10.58 23 151 182.60 77.50 79 0.00 240.0 1225 94 19960618 110000.00 120000.00 237.6 69.15 19.17 0 11.31 -26.40 808 2323 9.70 11.02 25 159 182.60 77.50 81 0.00 243.1 1225 94 19960618 110000.00 120000.00 240.6 69.14 19.17 0 11.30 -40.18 841 2345 9.70 11.60 27 168 182.60 77.50 84 0.00 246.3 1225 94 19960618 110000.00 120000.00 243.7 69.14 19.17 0 11.29 -20.45 822 2325 9.69 11.51 27 170 182.60 77.50 87 0.00 249.4 1225 94 19960618 110000.00 120000.00 246.8 69.13 19.17 0 11.29 -19.93 817 2282 9.69 11.45 26 166 182.60 77.50 89 0.00 252.6 1225 94 19960618 110000.00 120000.00 249.9 69.13 19.17 0 11.29 -8.67 797 2371 9.71 11.36 26 177 182.60 77.50 92 0.00 255.7 1225 94 19960618 110000.00 120000.00 253.0 69.12 19.17 0 11.26 -18.07 810 2287 9.71 12.48 28 178 182.60 77.50 94 0.00 258.9 1225 94 19960618 110000.00 120000.00 256.0 69.12 19.17 0 11.23 -35.85 873 2298 9.71 13.94 33 198 182.60 77.50 95 0.00 262.0 1225 94 19960618 110000.00 120000.00 259.1 69.11 19.17 0 11.21 -37.50 886 2231 9.71 15.42 37 208 182.60 77.50 95 0.00 265.2 1225 94 19960618 110000.00 120000.00 262.2 69.11 19.17 0 11.21 -41.75 841 2261 9.72 15.13 34 208 182.60 77.50 95 0.00 268.3 1225 94 19960618 110000.00 120000.00 265.3 69.10 19.17 0 11.24 -17.75 780 2326 9.72 13.02 29 198 182.60 77.50 97 0.00 271.5 1225 94 19960618 110000.00 120000.00 268.4 69.10 19.16 0 11.18 -46.63 834 2371 9.73 16.40 37 241 182.60 77.50 97 0.00 274.6 1225 94 19960618 110000.00 120000.00 271.4 69.09 19.16 0 11.19 -19.51 870 2301 9.73 16.53 39 234 182.60 77.50 97 0.00 277.7 1225 94 19960618 110000.00 120000.00 143.3 69.31 19.19 0 11.12 -2.21 636 677 8.24 1.00 1 3 182.60 77.50 5 1.21 146.7 1225 94 19960618 110000.00 120000.00 165.3 69.27 19.19 0 11.21 -5.56 810 1134 8.34 1.00 2 5 182.60 77.50 11 0.72 169.2 1225 94 19960618 110000.00 120000.00 187.2 69.24 19.18 0 11.27 -20.10 1044 1855 8.39 1.00 2 8 182.60 77.50 16 0.35 191.7 1225 94 19960618 110000.00 120000.00 209.2 69.20 19.18 0 11.34 -26.87 965 2347 8.46 1.00 2 10 182.60 77.50 40 0.03 214.1 1225 94 19960618 110000.00 120000.00 231.2 69.16 19.17 0 11.33 -30.16 833 2224 8.47 1.00 1 9 182.60 77.50 76 0.00 236.6 1225 94 19960618 110000.00 120000.00 253.2 69.12 19.17 0 11.26 -28.25 816 2196 8.44 1.00 2 10 182.60 77.50 94 0.00 259.1 1225 94 19960618 110000.00 120000.00 275.2 69.08 19.16 0 11.20 -22.61 831 2299 8.43 1.00 2 12 182.60 77.50 97 0.00 281.6 1225 94 19960618 110000.00 120000.00 297.2 69.05 19.16 0 11.12 -16.11 848 2362 8.43 1.00 2 15 182.60 77.50 100 0.00 304.1 1225 94 19960618 110000.00 120000.00 319.2 69.01 19.15 0 11.05 -12.85 865 2439 8.45 1.16 3 20 182.60 77.50 100 0.00 326.6 1225 94 19960618 110000.00 120000.00 341.2 68.98 19.15 0 10.98 -12.46 893 2497 8.48 1.54 4 26 182.60 77.50 100 0.00 349.1 1225 94 19960618 110000.00 120000.00 363.2 68.94 19.15 0 10.92 -12.02 931 2581 8.53 2.07 5 35 182.60 77.50 100 0.00 371.5 1225 94 19960618 110000.00 120000.00 385.2 68.90 19.14 0 10.85 -6.70 996 2612 8.61 2.90 8 49 182.60 77.50 100 0.00 394.0 1225 94 19960618 110000.00 120000.00 407.2 68.87 19.14 0 10.79 4.49 1091 2651 8.66 4.22 12 66 182.60 77.50 100 0.00 416.5 1225 94 19960618 110000.00 120000.00 429.2 68.84 19.13 0 10.74 -10.53 1172 2753 8.72 5.94 17 92 182.60 77.50 100 0.00 439.0 1225 94 19960618 110000.00 120000.00 451.3 68.80 19.13 0 10.67 -25.63 1287 2653 8.79 8.37 26 124 182.60 77.50 100 0.00 461.5 1225 94 19960618 110000.00 120000.00 473.3 68.77 19.13 0 10.62 -26.45 1536 2757 8.87 12.69 43 179 182.60 77.50 100 0.00 484.0 1225 94 19960618 110000.00 120000.00 495.3 68.74 19.12 0 10.56 -4.00 1666 2656 8.95 17.75 65 242 182.60 77.50 100 0.00 506.4 1225 94 19960618 110000.00 120000.00 517.3 68.70 19.12 0 10.56 29.61 1538 3025 9.03 20.66 71 324 182.60 77.50 100 0.00 528.9 1225 94 19960618 110000.00 120000.00 539.4 68.67 19.11 0 10.51 25.92 1659 2946 9.10 27.55 101 425 182.60 77.50 100 0.00 551.4 1225 94 19960618 110000.00 120000.00 561.4 68.64 19.11 0 10.47 -0.72 1759 3098 9.21 37.16 147 619 182.60 77.50 100 0.00 573.9 1225 94 19960618 110000.00 120000.00 583.4 68.61 19.11 0 10.38 -35.49 2172 2753 9.32 52.97 268 865 182.60 77.50 100 0.00 596.4 1225 94 19960618 120000.00 130000.00 92.9 69.41 19.20 0 10.54 4.28 127 127 8.45 1.16 7 7 182.60 77.50 0 4.09 95.2 1259 94 19960618 120000.00 130000.00 96.0 69.40 19.20 0 10.81 -0.80 193 175 9.03 1.15 5 11 182.60 77.50 0 3.68 98.3 1259 94 19960618 120000.00 130000.00 99.1 69.40 19.20 0 10.91 -9.70 202 204 8.94 1.14 3 8 182.60 77.50 0 3.39 101.5 1259 94 19960618 120000.00 130000.00 102.2 69.39 19.20 0 10.93 -22.38 225 217 8.92 1.28 3 8 182.60 77.50 0 3.12 104.6 1259 94 19960618 120000.00 130000.00 105.3 69.38 19.20 0 10.95 -30.66 249 242 8.94 1.49 4 9 182.60 77.50 0 2.92 107.8 1259 94 19960618 120000.00 130000.00 108.3 69.38 19.20 0 10.97 -29.26 265 271 8.97 1.63 4 10 182.60 77.50 0 2.73 110.9 1259 94 19960618 120000.00 130000.00 111.4 69.37 19.20 0 10.98 -24.85 284 289 9.00 1.77 4 11 182.60 77.50 0 2.56 114.1 1259 94 19960618 120000.00 130000.00 114.5 69.37 19.20 0 10.99 -14.30 319 333 9.03 2.03 5 13 182.60 77.50 0 2.38 117.2 1259 94 19960618 120000.00 130000.00 117.6 69.36 19.20 0 10.99 -10.08 358 376 9.07 2.31 6 16 182.60 77.50 0 2.21 120.4 1259 94 19960618 120000.00 130000.00 120.6 69.36 19.20 0 11.01 2.92 391 415 9.09 2.55 7 18 182.60 77.50 1 2.04 123.5 1259 94 19960618 120000.00 130000.00 123.7 69.35 19.20 0 11.02 10.16 420 452 9.11 2.78 8 20 182.60 77.50 1 1.89 126.7 1259 94 19960618 120000.00 130000.00 126.8 69.34 19.20 0 11.04 7.55 453 480 9.14 2.95 8 21 182.60 77.50 2 1.75 129.8 1259 94 19960618 120000.00 130000.00 129.9 69.34 19.20 0 11.07 8.58 475 545 9.16 3.05 9 23 182.60 77.50 3 1.63 132.9 1259 94 19960618 120000.00 130000.00 132.9 69.33 19.19 0 11.09 10.32 503 573 9.17 3.18 9 24 182.60 77.50 3 1.52 136.1 1259 94 19960618 120000.00 130000.00 136.0 69.33 19.19 0 11.12 11.82 517 599 9.20 3.21 9 25 182.60 77.50 5 1.42 139.2 1259 94 19960618 120000.00 130000.00 139.1 69.32 19.19 0 11.15 11.67 545 666 9.23 3.22 10 27 182.60 77.50 5 1.33 142.4 1259 94 19960618 120000.00 130000.00 142.2 69.32 19.19 0 11.17 5.35 567 714 9.25 3.21 10 28 182.60 77.50 5 1.24 145.5 1259 94 19960618 120000.00 130000.00 145.2 69.31 19.19 0 11.19 5.93 590 770 9.26 3.42 10 30 182.60 77.50 6 1.16 148.7 1259 94 19960618 120000.00 130000.00 148.3 69.31 19.19 0 11.20 -3.41 619 840 9.28 3.54 11 33 182.60 77.50 6 1.08 151.8 1259 94 19960618 120000.00 130000.00 151.4 69.30 19.19 0 11.21 -5.07 637 900 9.30 3.56 11 35 182.60 77.50 7 1.01 155.0 1259 94 19960618 120000.00 130000.00 154.5 69.29 19.19 0 11.23 -12.84 684 994 9.32 3.80 12 39 182.60 77.50 8 0.94 158.1 1259 94 19960618 120000.00 130000.00 157.5 69.29 19.19 0 11.24 -5.03 680 1080 9.35 3.92 12 43 182.60 77.50 9 0.87 161.3 1259 94 19960618 120000.00 130000.00 160.6 69.28 19.19 0 11.24 -0.51 715 1176 9.35 4.20 13 48 182.60 77.50 10 0.81 164.4 1259 94 19960618 120000.00 130000.00 163.7 69.28 19.19 0 11.24 -5.32 771 1263 9.36 4.46 14 51 182.60 77.50 10 0.75 167.6 1259 94 19960618 120000.00 130000.00 166.8 69.27 19.19 0 11.24 -13.11 808 1370 9.37 4.76 15 58 182.60 77.50 11 0.69 170.7 1259 94 19960618 120000.00 130000.00 169.9 69.27 19.19 0 11.25 -13.39 827 1496 9.40 4.95 16 65 182.60 77.50 12 0.64 173.9 1259 94 19960618 120000.00 130000.00 172.9 69.26 19.19 0 11.26 -5.67 858 1616 9.41 5.29 16 69 182.60 77.50 13 0.58 177.0 1259 94 19960618 120000.00 130000.00 176.0 69.26 19.19 0 11.26 -8.14 891 1695 9.42 5.41 18 75 182.60 77.50 14 0.53 180.2 1259 94 19960618 120000.00 130000.00 179.1 69.25 19.18 0 11.26 -16.05 935 1822 9.43 5.80 19 83 182.60 77.50 15 0.48 183.3 1259 94 19960618 120000.00 130000.00 182.2 69.24 19.18 0 11.27 -14.02 938 1929 9.45 5.73 19 89 182.60 77.50 15 0.43 186.5 1259 94 19960618 120000.00 130000.00 185.2 69.24 19.18 0 11.27 -11.20 1007 2049 9.46 6.38 22 98 182.60 77.50 16 0.38 189.6 1259 94 19960618 120000.00 130000.00 188.3 69.23 19.18 0 11.27 -21.10 1067 2193 9.47 6.65 24 108 182.60 77.50 17 0.33 192.8 1259 94 19960618 120000.00 130000.00 191.4 69.23 19.18 0 11.29 -22.60 1030 2279 9.47 6.57 21 104 182.60 77.50 18 0.28 195.9 1259 94 19960618 120000.00 130000.00 194.5 69.22 19.18 0 11.29 -18.23 1081 2400 9.49 6.78 24 115 182.60 77.50 19 0.24 199.1 1259 94 19960618 120000.00 130000.00 197.6 69.22 19.18 0 11.31 -30.18 1082 2519 9.51 6.80 23 121 182.60 77.50 20 0.19 202.2 1259 94 19960618 120000.00 130000.00 200.6 69.21 19.18 0 11.32 -21.82 1060 2617 9.51 6.81 23 125 182.60 77.50 22 0.15 205.3 1259 94 19960618 120000.00 130000.00 203.7 69.21 19.18 0 11.33 -26.60 1051 2641 9.53 7.01 23 124 182.60 77.50 28 0.10 208.5 1259 94 19960618 120000.00 130000.00 206.8 69.20 19.18 0 11.34 -11.81 968 2566 9.55 6.80 21 122 182.60 77.50 35 0.06 211.6 1259 94 19960618 120000.00 130000.00 209.9 69.20 19.18 0 11.34 -12.69 933 2570 9.55 7.04 21 124 182.60 77.50 42 0.02 214.8 1259 94 19960618 120000.00 130000.00 212.9 69.19 19.18 0 11.35 -12.08 931 2489 9.54 7.07 20 118 182.60 77.50 49 0.00 217.9 1259 94 19960618 120000.00 130000.00 216.0 69.19 19.18 0 11.35 -27.86 862 2458 9.55 7.09 18 114 182.60 77.50 56 0.00 221.1 1259 94 19960618 120000.00 130000.00 219.1 69.18 19.18 0 11.33 -23.26 881 2340 9.55 7.64 19 112 182.60 77.50 63 0.00 224.2 1259 94 19960618 120000.00 130000.00 222.2 69.17 19.17 0 11.32 -20.45 836 2351 9.54 7.48 18 112 182.60 77.50 68 0.00 227.4 1259 94 19960618 120000.00 130000.00 225.3 69.17 19.17 0 11.32 -27.89 878 2376 9.55 7.78 19 113 182.60 77.50 70 0.00 230.5 1259 94 19960618 120000.00 130000.00 228.3 69.16 19.17 0 11.33 -12.43 805 2392 9.55 7.30 17 113 182.60 77.50 73 0.00 233.7 1259 94 19960618 120000.00 130000.00 231.4 69.16 19.17 0 11.33 -31.87 807 2372 9.54 7.52 17 112 182.60 77.50 76 0.00 236.8 1259 94 19960618 120000.00 130000.00 234.5 69.15 19.17 0 11.32 -45.81 801 2374 9.54 7.52 17 115 182.60 77.50 79 0.00 240.0 1259 94 19960618 120000.00 130000.00 237.6 69.15 19.17 0 11.28 -31.62 815 2308 9.55 8.37 19 123 182.60 77.50 81 0.00 243.1 1259 94 19960618 120000.00 130000.00 240.6 69.14 19.17 0 11.28 -6.61 846 2353 9.57 8.74 21 130 182.60 77.50 84 0.00 246.3 1259 94 19960618 120000.00 130000.00 243.7 69.14 19.17 0 11.27 -20.31 820 2310 9.56 8.65 20 127 182.60 77.50 87 0.00 249.4 1259 94 19960618 120000.00 130000.00 246.8 69.13 19.17 0 11.26 -31.81 805 2277 9.55 8.85 20 127 182.60 77.50 89 0.00 252.6 1259 94 19960618 120000.00 130000.00 249.9 69.13 19.17 0 11.25 -9.11 818 2290 9.56 9.37 21 135 182.60 77.50 92 0.00 255.7 1259 94 19960618 120000.00 130000.00 253.0 69.12 19.17 0 11.25 -7.93 837 2327 9.56 9.50 22 138 182.60 77.50 94 0.00 258.9 1259 94 19960618 120000.00 130000.00 256.0 69.12 19.17 0 11.21 -4.34 826 2244 9.57 10.31 24 147 182.60 77.50 95 0.00 262.0 1259 94 19960618 120000.00 130000.00 259.1 69.11 19.17 0 11.22 -9.89 801 2317 9.57 10.04 23 152 182.60 77.50 95 0.00 265.2 1259 94 19960618 120000.00 130000.00 262.2 69.11 19.17 0 11.21 -6.52 769 2321 9.57 10.15 22 155 182.60 77.50 95 0.00 268.3 1259 94 19960618 120000.00 130000.00 265.3 69.10 19.17 0 11.19 -3.04 833 2339 9.56 11.44 25 161 182.60 77.50 97 0.00 271.5 1259 94 19960618 120000.00 130000.00 268.4 69.10 19.16 0 11.18 9.32 808 2318 9.58 11.43 26 170 182.60 77.50 97 0.00 274.6 1259 94 19960618 120000.00 130000.00 271.4 69.09 19.16 0 11.15 -18.33 862 2278 9.59 12.52 29 176 182.60 77.50 97 0.00 277.7 1259 94 19960618 120000.00 130000.00 143.3 69.31 19.19 0 11.11 -2.90 641 681 8.12 1.00 1 2 182.60 77.50 5 1.21 146.7 1259 94 19960618 120000.00 130000.00 165.3 69.27 19.19 0 11.20 -10.94 833 1149 8.20 1.00 1 4 182.60 77.50 11 0.72 169.2 1259 94 19960618 120000.00 130000.00 187.2 69.24 19.18 0 11.26 -18.55 1052 1882 8.23 1.00 1 6 182.60 77.50 16 0.35 191.7 1259 94 19960618 120000.00 130000.00 209.2 69.20 19.18 0 11.32 -23.50 968 2359 8.28 1.00 1 7 182.60 77.50 40 0.03 214.1 1259 94 19960618 120000.00 130000.00 231.2 69.16 19.17 0 11.31 -23.23 838 2239 8.28 1.00 1 6 182.60 77.50 76 0.00 236.6 1259 94 19960618 120000.00 130000.00 253.2 69.12 19.17 0 11.24 -20.51 824 2216 8.26 1.00 1 7 182.60 77.50 94 0.00 259.1 1259 94 19960618 120000.00 130000.00 275.2 69.08 19.16 0 11.17 -15.34 834 2328 8.26 1.00 1 9 182.60 77.50 97 0.00 281.6 1259 94 19960618 120000.00 130000.00 297.2 69.05 19.16 0 11.09 -9.33 848 2393 8.27 1.00 2 11 182.60 77.50 100 0.00 304.1 1259 94 19960618 120000.00 130000.00 319.2 69.01 19.15 0 11.02 -5.24 868 2476 8.30 1.00 2 15 182.60 77.50 100 0.00 326.6 1259 94 19960618 120000.00 130000.00 341.2 68.98 19.15 0 10.96 -1.92 892 2545 8.33 1.14 3 20 182.60 77.50 100 0.00 349.1 1259 94 19960618 120000.00 130000.00 363.2 68.94 19.15 0 10.89 3.76 925 2611 8.37 1.58 4 26 182.60 77.50 100 0.00 371.5 1259 94 19960618 120000.00 130000.00 385.2 68.90 19.14 0 10.83 8.50 973 2661 8.43 2.15 6 36 182.60 77.50 100 0.00 394.0 1259 94 19960618 120000.00 130000.00 407.2 68.87 19.14 0 10.77 8.47 1048 2697 8.50 3.07 8 48 182.60 77.50 100 0.00 416.5 1259 94 19960618 120000.00 130000.00 429.2 68.84 19.13 0 10.71 10.58 1134 2743 8.57 4.37 12 69 182.60 77.50 100 0.00 439.0 1259 94 19960618 120000.00 130000.00 451.3 68.80 19.13 0 10.66 5.06 1199 2748 8.63 5.86 17 90 182.60 77.50 100 0.00 461.5 1259 94 19960618 120000.00 130000.00 473.3 68.77 19.13 0 10.60 -11.40 1341 2747 8.73 8.47 27 127 182.60 77.50 100 0.00 484.0 1259 94 19960618 120000.00 130000.00 495.3 68.74 19.12 0 10.55 -9.52 1553 2809 8.82 12.24 42 181 182.60 77.50 100 0.00 506.4 1259 94 19960618 120000.00 130000.00 517.3 68.70 19.12 0 10.47 -21.48 1830 2520 8.91 17.80 75 255 182.60 77.50 100 0.00 528.9 1259 94 19960618 120000.00 130000.00 539.4 68.67 19.11 0 10.45 48.21 1772 2692 8.97 21.78 88 326 182.60 77.50 100 0.00 551.4 1259 94 19960618 120000.00 130000.00 561.4 68.64 19.11 0 10.43 5.23 1957 2898 9.06 29.01 126 462 182.60 77.50 100 0.00 573.9 1259 94 19960618 120000.00 130000.00 583.4 68.61 19.11 0 10.30 39.20 2083 2163 9.14 37.30 195 548 182.60 77.50 100 0.00 596.4 1259 94 19960618 130000.00 140000.00 92.9 69.41 19.20 0 10.43 0.03 161 161 8.48 1.63 10 10 182.60 77.50 0 4.13 95.2 1279 92 19960618 130000.00 140000.00 96.0 69.40 19.20 0 10.76 -12.61 179 161 9.03 1.16 5 12 182.60 77.50 0 3.70 98.3 1279 92 19960618 130000.00 140000.00 99.1 69.40 19.20 0 10.86 -21.61 196 196 8.93 1.22 3 8 182.60 77.50 0 3.41 101.5 1279 92 19960618 130000.00 140000.00 102.2 69.39 19.20 0 10.92 -22.22 210 216 8.90 1.26 3 8 182.60 77.50 0 3.14 104.6 1279 92 19960618 130000.00 140000.00 105.3 69.38 19.20 0 10.93 -18.83 238 239 8.93 1.42 4 9 182.60 77.50 0 2.94 107.8 1279 92 19960618 130000.00 140000.00 108.3 69.38 19.20 0 10.94 -7.48 265 279 8.95 1.63 4 10 182.60 77.50 0 2.74 110.9 1279 92 19960618 130000.00 140000.00 111.4 69.37 19.20 0 10.96 -3.60 305 320 8.98 1.86 5 12 182.60 77.50 0 2.56 114.1 1279 92 19960618 130000.00 140000.00 114.5 69.37 19.20 0 10.97 -1.14 331 353 9.00 2.08 5 13 182.60 77.50 1 2.38 117.2 1279 92 19960618 130000.00 140000.00 117.6 69.36 19.20 0 10.97 -0.66 363 379 9.04 2.30 6 16 182.60 77.50 1 2.21 120.4 1279 92 19960618 130000.00 140000.00 120.6 69.36 19.20 0 10.97 -0.00 392 394 9.06 2.64 7 17 182.60 77.50 1 2.04 123.5 1279 92 19960618 130000.00 140000.00 123.7 69.35 19.20 0 10.98 0.58 424 435 9.09 2.82 8 20 182.60 77.50 1 1.89 126.7 1279 92 19960618 130000.00 140000.00 126.8 69.34 19.20 0 11.01 4.79 440 472 9.11 2.93 8 21 182.60 77.50 2 1.75 129.8 1279 92 19960618 130000.00 140000.00 129.9 69.34 19.20 0 11.03 6.20 468 514 9.13 3.07 9 22 182.60 77.50 3 1.64 132.9 1279 92 19960618 130000.00 140000.00 132.9 69.33 19.19 0 11.07 7.77 484 552 9.16 3.03 9 23 182.60 77.50 3 1.53 136.1 1279 92 19960618 130000.00 140000.00 136.0 69.33 19.19 0 11.09 2.88 500 579 9.19 3.13 9 24 182.60 77.50 5 1.42 139.2 1279 92 19960618 130000.00 140000.00 139.1 69.32 19.19 0 11.11 7.63 531 628 9.21 3.23 10 27 182.60 77.50 5 1.33 142.4 1279 92 19960618 130000.00 140000.00 142.2 69.32 19.19 0 11.14 -1.70 564 698 9.22 3.36 10 28 182.60 77.50 6 1.24 145.5 1279 92 19960618 130000.00 140000.00 145.2 69.31 19.19 0 11.17 -2.52 571 754 9.23 3.34 9 28 182.60 77.50 6 1.16 148.7 1279 92 19960618 130000.00 140000.00 148.3 69.31 19.19 0 11.18 -4.93 605 820 9.26 3.51 10 32 182.60 77.50 6 1.09 151.8 1279 92 19960618 130000.00 140000.00 151.4 69.30 19.19 0 11.20 -2.84 627 916 9.27 3.55 10 35 182.60 77.50 7 1.01 155.0 1279 92 19960618 130000.00 140000.00 154.5 69.29 19.19 0 11.20 -7.96 665 970 9.30 3.92 12 39 182.60 77.50 8 0.95 158.1 1279 92 19960618 130000.00 140000.00 157.5 69.29 19.19 0 11.22 -10.88 672 1070 9.31 3.95 12 42 182.60 77.50 9 0.88 161.3 1279 92 19960618 130000.00 140000.00 160.6 69.28 19.19 0 11.22 -0.17 710 1163 9.34 4.29 13 47 182.60 77.50 10 0.82 164.4 1279 92 19960618 130000.00 140000.00 163.7 69.28 19.19 0 11.23 -12.56 749 1277 9.34 4.44 13 51 182.60 77.50 10 0.75 167.6 1279 92 19960618 130000.00 140000.00 166.8 69.27 19.19 0 11.24 -4.13 747 1374 9.36 4.57 14 56 182.60 77.50 11 0.70 170.7 1279 92 19960618 130000.00 140000.00 169.9 69.27 19.19 0 11.24 -3.33 796 1488 9.39 4.81 15 64 182.60 77.50 12 0.64 173.9 1279 92 19960618 130000.00 140000.00 172.9 69.26 19.19 0 11.24 -12.74 833 1540 9.39 5.15 16 68 182.60 77.50 13 0.58 177.0 1279 92 19960618 130000.00 140000.00 176.0 69.26 19.19 0 11.23 -0.36 890 1667 9.40 5.65 18 76 182.60 77.50 14 0.53 180.2 1279 92 19960618 130000.00 140000.00 179.1 69.25 19.18 0 11.24 -7.69 930 1799 9.42 5.94 20 84 182.60 77.50 15 0.48 183.3 1279 92 19960618 130000.00 140000.00 182.2 69.24 19.18 0 11.24 -12.46 958 1883 9.43 6.17 21 90 182.60 77.50 15 0.43 186.5 1279 92 19960618 130000.00 140000.00 185.2 69.24 19.18 0 11.26 -17.25 982 2055 9.45 6.23 20 95 182.60 77.50 16 0.38 189.6 1279 92 19960618 130000.00 140000.00 188.3 69.23 19.18 0 11.26 -15.13 1038 2125 9.45 6.53 22 101 182.60 77.50 17 0.33 192.8 1279 92 19960618 130000.00 140000.00 191.4 69.23 19.18 0 11.27 -18.33 1076 2274 9.47 6.82 23 108 182.60 77.50 18 0.28 195.9 1279 92 19960618 130000.00 140000.00 194.5 69.22 19.18 0 11.27 -11.21 1125 2357 9.48 7.21 25 117 182.60 77.50 19 0.24 199.1 1279 92 19960618 130000.00 140000.00 197.6 69.22 19.18 0 11.31 -9.10 1066 2554 9.49 6.72 22 118 182.60 77.50 20 0.19 202.2 1279 92 19960618 130000.00 140000.00 200.6 69.21 19.18 0 11.31 -15.17 1091 2615 9.50 6.81 23 122 182.60 77.50 22 0.15 205.3 1279 92 19960618 130000.00 140000.00 203.7 69.21 19.18 0 11.32 -10.64 1031 2572 9.52 7.08 22 123 182.60 77.50 28 0.10 208.5 1279 92 19960618 130000.00 140000.00 206.8 69.20 19.18 0 11.32 -15.77 998 2543 9.53 7.34 22 124 182.60 77.50 35 0.06 211.6 1279 92 19960618 130000.00 140000.00 209.9 69.20 19.18 0 11.33 -13.02 969 2529 9.54 7.30 21 122 182.60 77.50 42 0.02 214.8 1279 92 19960618 130000.00 140000.00 212.9 69.19 19.18 0 11.34 -13.52 903 2490 9.54 7.05 19 115 182.60 77.50 49 0.00 217.9 1279 92 19960618 130000.00 140000.00 216.0 69.19 19.18 0 11.32 -10.47 913 2392 9.53 7.66 20 114 182.60 77.50 56 0.00 221.1 1279 92 19960618 130000.00 140000.00 219.1 69.18 19.18 0 11.33 -12.49 856 2375 9.53 7.52 18 112 182.60 77.50 63 0.00 224.2 1279 92 19960618 130000.00 140000.00 222.2 69.17 19.17 0 11.31 -16.29 846 2341 9.54 7.50 18 113 182.60 77.50 68 0.00 227.4 1279 92 19960618 130000.00 140000.00 225.3 69.17 19.17 0 11.32 -37.10 831 2294 9.54 7.44 18 108 182.60 77.50 70 0.00 230.5 1279 92 19960618 130000.00 140000.00 228.3 69.16 19.17 0 11.33 -3.33 816 2373 9.55 7.49 17 111 182.60 77.50 73 0.00 233.7 1279 92 19960618 130000.00 140000.00 231.4 69.16 19.17 0 11.31 -14.56 837 2299 9.53 7.96 18 110 182.60 77.50 76 0.00 236.8 1279 92 19960618 130000.00 140000.00 234.5 69.15 19.17 0 11.31 -17.98 819 2337 9.56 8.04 18 116 182.60 77.50 79 0.00 240.0 1279 92 19960618 130000.00 140000.00 237.6 69.15 19.17 0 11.30 -12.25 845 2319 9.55 8.28 19 119 182.60 77.50 81 0.00 243.1 1279 92 19960618 130000.00 140000.00 240.6 69.14 19.17 0 11.28 6.92 832 2278 9.55 8.62 19 119 182.60 77.50 84 0.00 246.3 1279 92 19960618 130000.00 140000.00 243.7 69.14 19.17 0 11.30 -17.36 846 2362 9.56 8.74 19 123 182.60 77.50 87 0.00 249.4 1279 92 19960618 130000.00 140000.00 246.8 69.13 19.17 0 11.26 -13.56 814 2265 9.56 8.96 20 127 182.60 77.50 89 0.00 252.6 1279 92 19960618 130000.00 140000.00 249.9 69.13 19.17 0 11.25 -2.46 821 2260 9.57 9.52 21 132 182.60 77.50 92 0.00 255.7 1279 92 19960618 130000.00 140000.00 253.0 69.12 19.17 0 11.26 2.35 783 2319 9.56 8.79 19 129 182.60 77.50 94 0.00 258.9 1279 92 19960618 130000.00 140000.00 256.0 69.12 19.17 0 11.39 -11.64 672 2482 10.24 13.93 45 401 182.60 77.50 95 0.00 262.0 1279 92 19960618 130000.00 140000.00 259.1 69.11 19.17 0 11.33 -142.09 738 2501 10.27 26.16 50 427 182.60 77.50 95 0.00 265.2 1279 92 19960618 130000.00 140000.00 262.2 69.11 19.17 0 11.25 -8.10 799 2362 9.60 10.28 22 150 182.60 77.50 95 0.00 268.3 1279 92 19960618 130000.00 140000.00 265.3 69.10 19.17 0 11.23 7.48 795 2314 9.58 10.05 22 147 182.60 77.50 97 0.00 271.5 1279 92 19960618 130000.00 140000.00 268.4 69.10 19.16 0 11.21 -29.82 800 2334 9.58 10.80 24 158 182.60 77.50 97 0.00 274.6 1279 92 19960618 130000.00 140000.00 271.4 69.09 19.16 0 11.19 -17.64 831 2347 9.61 11.36 27 175 182.60 77.50 97 0.00 277.7 1279 92 19960618 130000.00 140000.00 143.3 69.31 19.19 0 11.09 -6.89 610 675 8.53 1.00 2 5 182.60 77.50 6 1.22 146.7 1279 92 19960618 130000.00 140000.00 165.3 69.27 19.19 0 11.16 -13.39 824 1121 8.77 1.00 5 15 182.60 77.50 11 0.72 169.2 1279 92 19960618 130000.00 140000.00 187.2 69.24 19.18 0 11.22 -17.42 1157 1875 8.72 1.39 6 20 182.60 77.50 16 0.35 191.7 1279 92 19960618 130000.00 140000.00 209.2 69.20 19.18 0 11.31 -16.71 1003 2347 8.78 2.08 5 26 182.60 77.50 40 0.03 214.1 1279 92 19960618 130000.00 140000.00 231.2 69.16 19.17 0 11.31 -18.50 843 2237 9.12 2.43 6 40 182.60 77.50 76 0.00 236.6 1279 92 19960618 130000.00 140000.00 253.2 69.12 19.17 0 11.28 -15.24 815 2241 9.41 3.07 10 72 182.60 77.50 94 0.00 259.1 1279 92 19960618 130000.00 140000.00 275.2 69.08 19.16 0 11.22 -9.66 821 2345 9.38 2.93 13 90 182.60 77.50 97 0.00 281.6 1279 92 19960618 130000.00 140000.00 297.2 69.05 19.16 0 11.14 -1.73 842 2354 8.91 3.73 14 91 182.60 77.50 100 0.00 304.1 1279 92 19960618 130000.00 140000.00 319.2 69.01 19.15 0 11.07 4.45 856 2442 8.95 5.08 20 131 182.60 77.50 100 0.00 326.6 1279 92 19960618 130000.00 140000.00 341.2 68.98 19.15 0 11.00 5.00 882 2499 8.99 7.15 29 185 182.60 77.50 100 0.00 349.1 1279 92 19960618 130000.00 140000.00 363.2 68.94 19.15 0 10.94 7.00 916 2534 9.03 10.08 41 256 182.60 77.50 100 0.00 371.5 1279 92 19960618 130000.00 140000.00 385.2 68.90 19.14 0 10.88 21.98 960 2568 9.07 14.30 58 349 182.60 77.50 100 0.00 394.0 1279 92 19960618 130000.00 140000.00 407.2 68.87 19.14 0 10.82 30.14 1036 2613 9.11 21.19 86 483 182.60 77.50 100 0.00 416.5 1279 92 19960618 130000.00 140000.00 429.2 68.84 19.13 0 10.76 23.55 1095 2649 9.16 30.12 123 659 182.60 77.50 100 0.00 439.0 1279 92 19960618 130000.00 140000.00 451.3 68.80 19.13 0 10.71 22.84 1236 2691 9.19 44.90 178 859 182.60 77.50 100 0.00 461.5 1279 92 19960618 130000.00 140000.00 473.3 68.77 19.13 0 10.65 28.70 1349 2746 9.28 68.63 264 1184 182.60 77.50 100 0.00 484.0 1279 92 19960618 130000.00 140000.00 495.3 68.74 19.12 0 10.58 71.82 1391 2610 9.34 103.56 389 1572 182.60 77.50 100 0.00 506.4 1279 92 19960618 130000.00 140000.00 517.3 68.70 19.12 0 10.54 68.80 1607 2696 9.48 160.77 557 2018 182.60 77.50 100 0.00 528.9 1279 92 19960618 130000.00 140000.00 539.4 68.67 19.11 0 10.48 67.90 1941 2685 9.66 267.29 835 2498 182.60 77.50 100 0.00 551.4 1279 92 19960618 130000.00 140000.00 561.4 68.64 19.11 0 10.51 96.03 1850 3117 9.79 279.65 844 3223 182.60 77.50 100 0.00 573.9 1279 92 19960618 130000.00 140000.00 583.4 68.61 19.11 0 10.44 45.70 1913 2865 9.79 388.81 1216 3953 182.60 77.50 100 0.00 596.4 1279 92 19960618 140000.00 150000.00 92.9 69.41 19.20 0 10.34 -4.25 166 166 8.46 1.92 12 12 182.60 77.50 0 4.13 95.2 1286 92 19960618 140000.00 150000.00 96.0 69.40 19.20 0 10.67 -14.25 185 163 9.01 1.29 6 14 182.60 77.50 0 3.72 98.3 1286 92 19960618 140000.00 150000.00 99.1 69.40 19.20 0 10.81 -19.70 198 202 8.90 1.30 4 9 182.60 77.50 0 3.43 101.5 1286 92 19960618 140000.00 150000.00 102.2 69.39 19.20 0 10.87 -20.39 209 211 8.88 1.29 3 8 182.60 77.50 0 3.16 104.6 1286 92 19960618 140000.00 150000.00 105.3 69.38 19.20 0 10.89 -15.73 240 239 8.89 1.43 4 9 182.60 77.50 0 2.95 107.8 1286 92 19960618 140000.00 150000.00 108.3 69.38 19.20 0 10.91 -6.73 273 273 8.91 1.65 4 10 182.60 77.50 0 2.75 110.9 1286 92 19960618 140000.00 150000.00 111.4 69.37 19.20 0 10.92 -0.01 318 318 8.95 1.88 5 12 182.60 77.50 0 2.57 114.1 1286 92 19960618 140000.00 150000.00 114.5 69.37 19.20 0 10.93 7.10 348 340 8.97 2.12 6 13 182.60 77.50 1 2.38 117.2 1286 92 19960618 140000.00 150000.00 117.6 69.36 19.20 0 10.94 1.06 379 377 9.00 2.35 7 16 182.60 77.50 1 2.21 120.4 1286 92 19960618 140000.00 150000.00 120.6 69.36 19.20 0 10.94 3.17 407 413 9.04 2.63 8 19 182.60 77.50 1 2.04 123.5 1286 92 19960618 140000.00 150000.00 123.7 69.35 19.20 0 10.96 3.73 435 449 9.06 2.82 8 20 182.60 77.50 1 1.90 126.7 1286 92 19960618 140000.00 150000.00 126.8 69.34 19.20 0 10.99 13.39 445 480 9.08 2.96 8 21 182.60 77.50 2 1.76 129.8 1286 92 19960618 140000.00 150000.00 129.9 69.34 19.20 0 11.01 5.91 461 501 9.12 2.95 9 23 182.60 77.50 3 1.64 132.9 1286 92 19960618 140000.00 150000.00 132.9 69.33 19.19 0 11.03 5.38 460 522 9.14 3.10 9 23 182.60 77.50 4 1.53 136.1 1286 92 19960618 140000.00 150000.00 136.0 69.33 19.19 0 11.06 -3.17 482 568 9.16 3.11 9 25 182.60 77.50 5 1.43 139.2 1286 92 19960618 140000.00 150000.00 139.1 69.32 19.19 0 11.08 -0.68 518 617 9.18 3.31 10 27 182.60 77.50 5 1.34 142.4 1286 92 19960618 140000.00 150000.00 142.2 69.32 19.19 0 11.12 -8.82 525 690 9.21 3.26 9 28 182.60 77.50 6 1.25 145.5 1286 92 19960618 140000.00 150000.00 145.2 69.31 19.19 0 11.12 -7.28 593 748 9.23 3.63 11 32 182.60 77.50 7 1.17 148.7 1286 92 19960618 140000.00 150000.00 148.3 69.31 19.19 0 11.15 1.77 607 840 9.25 3.72 11 35 182.60 77.50 7 1.10 151.8 1286 92 19960618 140000.00 150000.00 151.4 69.30 19.19 0 11.16 -3.45 625 889 9.26 3.81 11 36 182.60 77.50 8 1.02 155.0 1286 92 19960618 140000.00 150000.00 154.5 69.29 19.19 0 11.18 4.39 660 994 9.29 3.97 12 41 182.60 77.50 9 0.95 158.1 1286 92 19960618 140000.00 150000.00 157.5 69.29 19.19 0 11.19 -0.07 692 1078 9.31 4.17 13 45 182.60 77.50 9 0.89 161.3 1286 92 19960618 140000.00 150000.00 160.6 69.28 19.19 0 11.19 -7.76 737 1155 9.32 4.37 14 50 182.60 77.50 10 0.82 164.4 1286 92 19960618 140000.00 150000.00 163.7 69.28 19.19 0 11.20 0.03 766 1233 9.33 4.58 15 53 182.60 77.50 10 0.76 167.6 1286 92 19960618 140000.00 150000.00 166.8 69.27 19.19 0 11.20 5.77 810 1335 9.35 4.97 16 60 182.60 77.50 11 0.70 170.7 1286 92 19960618 140000.00 150000.00 169.9 69.27 19.19 0 11.20 2.86 864 1444 9.36 5.42 17 65 182.60 77.50 12 0.64 173.9 1286 92 19960618 140000.00 150000.00 172.9 69.26 19.19 0 11.21 0.81 864 1529 9.38 5.34 18 70 182.60 77.50 13 0.59 177.0 1286 92 19960618 140000.00 150000.00 176.0 69.26 19.19 0 11.22 4.77 873 1643 9.40 5.58 18 76 182.60 77.50 14 0.53 180.2 1286 92 19960618 140000.00 150000.00 179.1 69.25 19.18 0 11.22 0.36 919 1716 9.39 5.87 19 78 182.60 77.50 15 0.48 183.3 1286 92 19960618 140000.00 150000.00 182.2 69.24 19.18 0 11.23 -2.58 962 1826 9.40 6.20 21 87 182.60 77.50 15 0.43 186.5 1286 92 19960618 140000.00 150000.00 185.2 69.24 19.18 0 11.25 4.53 950 1943 9.42 6.10 19 88 182.60 77.50 16 0.38 189.6 1286 92 19960618 140000.00 150000.00 188.3 69.23 19.18 0 11.26 -3.23 954 2127 9.44 6.08 19 95 182.60 77.50 17 0.33 192.8 1286 92 19960618 140000.00 150000.00 191.4 69.23 19.18 0 11.26 -5.32 1031 2196 9.45 6.62 22 105 182.60 77.50 18 0.28 195.9 1286 92 19960618 140000.00 150000.00 194.5 69.22 19.18 0 11.27 -10.39 1035 2298 9.47 6.64 22 109 182.60 77.50 19 0.24 199.1 1286 92 19960618 140000.00 150000.00 197.6 69.22 19.18 0 11.28 10.44 1061 2363 9.48 6.96 24 115 182.60 77.50 20 0.19 202.2 1286 92 19960618 140000.00 150000.00 200.6 69.21 19.18 0 11.29 -3.28 1083 2512 9.50 6.99 24 124 182.60 77.50 22 0.14 205.3 1286 92 19960618 140000.00 150000.00 203.7 69.21 19.18 0 11.32 -5.80 1016 2495 9.51 7.14 22 118 182.60 77.50 28 0.10 208.5 1286 92 19960618 140000.00 150000.00 206.8 69.20 19.18 0 11.34 -11.06 974 2504 9.53 6.61 20 115 182.60 77.50 35 0.06 211.6 1286 92 19960618 140000.00 150000.00 209.9 69.20 19.18 0 11.34 -7.78 934 2469 9.53 6.82 20 112 182.60 77.50 42 0.02 214.8 1286 92 19960618 140000.00 150000.00 212.9 69.19 19.18 0 11.34 -9.70 906 2411 9.54 6.96 19 111 182.60 77.50 49 0.00 217.9 1286 92 19960618 140000.00 150000.00 216.0 69.19 19.18 0 11.36 -7.40 853 2369 9.54 6.60 17 104 182.60 77.50 56 0.00 221.1 1286 92 19960618 140000.00 150000.00 219.1 69.18 19.18 0 11.35 -14.11 845 2318 9.54 6.70 17 102 182.60 77.50 63 0.00 224.2 1286 92 19960618 140000.00 150000.00 222.2 69.17 19.17 0 11.35 -11.42 830 2266 9.53 6.82 16 100 182.60 77.50 68 0.00 227.4 1286 92 19960618 140000.00 150000.00 225.3 69.17 19.17 0 11.35 -13.07 837 2289 9.55 7.06 17 104 182.60 77.50 70 0.00 230.5 1286 92 19960618 140000.00 150000.00 228.3 69.16 19.17 0 11.35 -11.60 835 2292 9.55 7.11 17 102 182.60 77.50 73 0.00 233.7 1286 92 19960618 140000.00 150000.00 231.4 69.16 19.17 0 11.34 -15.95 828 2227 9.55 7.45 17 102 182.60 77.50 76 0.00 236.8 1286 92 19960618 140000.00 150000.00 234.5 69.15 19.17 0 11.34 -13.07 831 2225 9.54 7.43 17 102 182.60 77.50 79 0.00 240.0 1286 92 19960618 140000.00 150000.00 237.6 69.15 19.17 0 11.34 -6.90 804 2297 9.56 7.29 16 105 182.60 77.50 81 0.00 243.1 1286 92 19960618 140000.00 150000.00 240.6 69.14 19.17 0 11.34 -7.58 826 2276 9.56 7.43 17 106 182.60 77.50 84 0.00 246.3 1286 92 19960618 140000.00 150000.00 243.7 69.14 19.17 0 11.32 -6.41 821 2214 9.56 7.72 17 107 182.60 77.50 87 0.00 249.4 1286 92 19960618 140000.00 150000.00 246.8 69.13 19.17 0 11.32 -8.96 793 2197 9.55 7.70 17 107 182.60 77.50 89 0.00 252.6 1286 92 19960618 140000.00 150000.00 249.9 69.13 19.17 0 11.31 9.10 769 2221 9.56 7.66 17 111 182.60 77.50 92 0.00 255.7 1286 92 19960618 140000.00 150000.00 253.0 69.12 19.17 0 11.29 -9.25 789 2144 9.56 8.22 18 112 182.60 77.50 94 0.00 258.9 1286 92 19960618 140000.00 150000.00 256.0 69.12 19.17 0 11.29 -13.53 770 2216 9.57 8.23 18 117 182.60 77.50 95 0.00 262.0 1286 92 19960618 140000.00 150000.00 259.1 69.11 19.17 0 11.28 -19.43 788 2193 9.56 8.50 19 119 182.60 77.50 95 0.00 265.2 1286 92 19960618 140000.00 150000.00 262.2 69.11 19.17 0 11.28 2.42 827 2234 9.58 9.11 21 126 182.60 77.50 95 0.00 268.3 1286 92 19960618 140000.00 150000.00 265.3 69.10 19.17 0 11.25 -11.17 822 2213 9.58 9.72 21 131 182.60 77.50 97 0.00 271.5 1286 92 19960618 140000.00 150000.00 268.4 69.10 19.16 0 11.25 -14.24 805 2219 9.59 9.53 21 135 182.60 77.50 97 0.00 274.6 1286 92 19960618 140000.00 150000.00 271.4 69.09 19.16 0 11.24 1.64 814 2175 9.58 10.37 22 135 182.60 77.50 97 0.00 277.7 1286 92 19960618 140000.00 150000.00 143.3 69.31 19.19 0 11.05 -4.02 617 655 8.06 1.00 1 2 182.60 77.50 6 1.22 146.7 1286 92 19960618 140000.00 150000.00 165.3 69.27 19.19 0 11.15 -4.98 838 1126 8.15 1.00 1 4 182.60 77.50 11 0.73 169.2 1286 92 19960618 140000.00 150000.00 187.2 69.24 19.18 0 11.23 -6.36 1040 1838 8.22 1.00 1 6 182.60 77.50 16 0.35 191.7 1286 92 19960618 140000.00 150000.00 209.2 69.20 19.18 0 11.32 -11.16 953 2289 8.27 1.00 1 6 182.60 77.50 40 0.03 214.1 1286 92 19960618 140000.00 150000.00 231.2 69.16 19.17 0 11.34 -12.81 817 2172 8.25 1.00 1 5 182.60 77.50 76 0.00 236.6 1286 92 19960618 140000.00 150000.00 253.2 69.12 19.17 0 11.30 -11.34 800 2140 8.23 1.00 1 5 182.60 77.50 94 0.00 259.1 1286 92 19960618 140000.00 150000.00 275.2 69.08 19.16 0 11.25 -9.04 812 2230 8.23 1.00 1 6 182.60 77.50 97 0.00 281.6 1286 92 19960618 140000.00 150000.00 297.2 69.05 19.16 0 11.18 -5.52 827 2283 8.24 1.00 1 8 182.60 77.50 100 0.00 304.1 1286 92 19960618 140000.00 150000.00 319.2 69.01 19.15 0 11.11 0.18 851 2355 8.26 1.00 2 10 182.60 77.50 100 0.00 326.6 1286 92 19960618 140000.00 150000.00 341.2 68.98 19.15 0 11.05 5.94 875 2409 8.29 1.00 2 13 182.60 77.50 100 0.00 349.1 1286 92 19960618 140000.00 150000.00 363.2 68.94 19.15 0 10.99 7.65 910 2457 8.34 1.15 3 17 182.60 77.50 100 0.00 371.5 1286 92 19960618 140000.00 150000.00 385.2 68.90 19.14 0 10.92 9.88 968 2500 8.38 1.61 4 22 182.60 77.50 100 0.00 394.0 1286 92 19960618 140000.00 150000.00 407.2 68.87 19.14 0 10.86 10.94 1051 2534 8.44 2.22 6 31 182.60 77.50 100 0.00 416.5 1286 92 19960618 140000.00 150000.00 429.2 68.84 19.13 0 10.79 12.82 1187 2560 8.50 3.19 8 42 182.60 77.50 100 0.00 439.0 1286 92 19960618 140000.00 150000.00 451.3 68.80 19.13 0 10.73 15.63 1317 2563 8.56 4.52 13 57 182.60 77.50 100 0.00 461.5 1286 92 19960618 140000.00 150000.00 473.3 68.77 19.13 0 10.69 19.17 1377 2591 8.64 5.98 18 78 182.60 77.50 100 0.00 484.0 1286 92 19960618 140000.00 150000.00 495.3 68.74 19.12 0 10.64 15.21 1489 2638 8.71 8.07 25 106 182.60 77.50 100 0.00 506.4 1286 92 19960618 140000.00 150000.00 517.3 68.70 19.12 0 10.58 24.90 1815 2687 8.81 11.92 44 160 182.60 77.50 100 0.00 528.9 1286 92 19960618 140000.00 150000.00 539.4 68.67 19.11 0 10.53 27.96 2041 2705 8.90 16.18 66 222 182.60 77.50 100 0.00 551.4 1286 92 19960618 140000.00 150000.00 561.4 68.64 19.11 0 10.49 18.24 1926 2698 8.97 20.10 80 283 182.60 77.50 100 0.00 573.9 1286 92 19960618 140000.00 150000.00 583.4 68.61 19.11 0 10.45 28.45 2274 2760 9.08 27.09 127 406 182.60 77.50 100 0.00 596.4 1286 92 19960618 150000.00 160000.00 92.9 69.41 19.20 0 10.21 -4.31 176 176 8.59 2.93 22 22 182.60 77.50 0 4.21 95.2 1287 92 19960618 150000.00 160000.00 96.0 69.40 19.20 0 10.57 -13.71 165 161 9.07 1.55 8 19 182.60 77.50 0 3.74 98.3 1287 92 19960618 150000.00 160000.00 99.1 69.40 19.20 0 10.73 -20.00 188 183 8.89 1.36 4 10 182.60 77.50 0 3.45 101.5 1287 92 19960618 150000.00 160000.00 102.2 69.39 19.20 0 10.81 -14.33 205 193 8.85 1.30 3 8 182.60 77.50 0 3.17 104.6 1287 92 19960618 150000.00 160000.00 105.3 69.38 19.20 0 10.84 -10.35 230 233 8.87 1.48 4 9 182.60 77.50 0 2.96 107.8 1287 92 19960618 150000.00 160000.00 108.3 69.38 19.20 0 10.85 1.57 298 294 8.88 1.81 5 11 182.60 77.50 0 2.76 110.9 1287 92 19960618 150000.00 160000.00 111.4 69.37 19.20 0 10.87 1.56 348 348 8.92 2.09 6 14 182.60 77.50 0 2.57 114.1 1287 92 19960618 150000.00 160000.00 114.5 69.37 19.20 0 10.88 0.52 380 377 8.94 2.36 6 15 182.60 77.50 1 2.38 117.2 1287 92 19960618 150000.00 160000.00 117.6 69.36 19.20 0 10.91 1.21 383 399 8.97 2.43 7 16 182.60 77.50 1 2.21 120.4 1287 92 19960618 150000.00 160000.00 120.6 69.36 19.20 0 10.91 2.32 404 392 9.00 2.57 7 17 182.60 77.50 1 2.04 123.5 1287 92 19960618 150000.00 160000.00 123.7 69.35 19.20 0 10.92 6.78 381 407 9.02 2.74 7 18 182.60 77.50 1 1.90 126.7 1287 92 19960618 150000.00 160000.00 126.8 69.34 19.20 0 10.92 5.27 414 427 9.04 2.98 8 20 182.60 77.50 2 1.76 129.8 1287 92 19960618 150000.00 160000.00 129.9 69.34 19.20 0 10.94 1.77 436 461 9.08 3.13 9 23 182.60 77.50 3 1.65 132.9 1287 92 19960618 150000.00 160000.00 132.9 69.33 19.19 0 10.97 8.43 466 521 9.10 3.30 9 24 182.60 77.50 4 1.54 136.1 1287 92 19960618 150000.00 160000.00 136.0 69.33 19.19 0 11.00 6.61 494 572 9.13 3.44 10 27 182.60 77.50 5 1.44 139.2 1287 92 19960618 150000.00 160000.00 139.1 69.32 19.19 0 11.02 4.04 544 633 9.14 3.57 10 28 182.60 77.50 5 1.35 142.4 1287 92 19960618 150000.00 160000.00 142.2 69.32 19.19 0 11.05 3.12 574 693 9.18 3.72 11 32 182.60 77.50 6 1.26 145.5 1287 92 19960618 150000.00 160000.00 145.2 69.31 19.19 0 11.07 8.06 584 754 9.20 3.80 11 33 182.60 77.50 7 1.18 148.7 1287 92 19960618 150000.00 160000.00 148.3 69.31 19.19 0 11.09 7.71 632 797 9.21 3.98 12 36 182.60 77.50 7 1.10 151.8 1287 92 19960618 150000.00 160000.00 151.4 69.30 19.19 0 11.10 3.56 657 869 9.22 4.07 13 38 182.60 77.50 8 1.03 155.0 1287 92 19960618 150000.00 160000.00 154.5 69.29 19.19 0 11.13 3.42 663 941 9.25 4.14 12 41 182.60 77.50 9 0.96 158.1 1287 92 19960618 150000.00 160000.00 157.5 69.29 19.19 0 11.14 2.70 695 1004 9.26 4.32 13 42 182.60 77.50 9 0.89 161.3 1287 92 19960618 150000.00 160000.00 160.6 69.28 19.19 0 11.16 6.86 717 1111 9.29 4.44 14 48 182.60 77.50 10 0.83 164.4 1287 92 19960618 150000.00 160000.00 163.7 69.28 19.19 0 11.16 -1.93 736 1161 9.30 4.78 14 52 182.60 77.50 10 0.77 167.6 1287 92 19960618 150000.00 160000.00 166.8 69.27 19.19 0 11.18 3.32 745 1265 9.32 4.75 14 55 182.60 77.50 11 0.71 170.7 1287 92 19960618 150000.00 160000.00 169.9 69.27 19.19 0 11.18 -6.75 795 1380 9.33 5.04 16 60 182.60 77.50 12 0.65 173.9 1287 92 19960618 150000.00 160000.00 172.9 69.26 19.19 0 11.20 -5.50 796 1476 9.35 5.07 15 64 182.60 77.50 13 0.59 177.0 1287 92 19960618 150000.00 160000.00 176.0 69.26 19.19 0 11.20 10.27 843 1580 9.38 5.58 18 75 182.60 77.50 14 0.54 180.2 1287 92 19960618 150000.00 160000.00 179.1 69.25 19.18 0 11.20 -7.49 850 1656 9.39 5.57 18 77 182.60 77.50 15 0.48 183.3 1287 92 19960618 150000.00 160000.00 182.2 69.24 19.18 0 11.21 -7.93 943 1795 9.39 6.19 20 85 182.60 77.50 15 0.43 186.5 1287 92 19960618 150000.00 160000.00 185.2 69.24 19.18 0 11.22 0.49 937 1920 9.42 6.15 20 92 182.60 77.50 16 0.38 189.6 1287 92 19960618 150000.00 160000.00 188.3 69.23 19.18 0 11.23 -1.50 967 2054 9.44 6.46 21 100 182.60 77.50 16 0.33 192.8 1287 92 19960618 150000.00 160000.00 191.4 69.23 19.18 0 11.25 -3.58 967 2153 9.44 6.34 21 103 182.60 77.50 17 0.28 195.9 1287 92 19960618 150000.00 160000.00 194.5 69.22 19.18 0 11.25 -10.90 1031 2265 9.45 6.75 23 109 182.60 77.50 18 0.24 199.1 1287 92 19960618 150000.00 160000.00 197.6 69.22 19.18 0 11.28 -0.27 1020 2441 9.48 6.58 22 115 182.60 77.50 19 0.19 202.2 1287 92 19960618 150000.00 160000.00 200.6 69.21 19.18 0 11.30 -14.12 1026 2538 9.50 6.54 22 121 182.60 77.50 21 0.15 205.3 1287 92 19960618 150000.00 160000.00 203.7 69.21 19.18 0 11.31 -4.29 986 2492 9.49 6.70 21 115 182.60 77.50 28 0.10 208.5 1287 92 19960618 150000.00 160000.00 206.8 69.20 19.18 0 11.32 -0.87 978 2521 9.52 7.04 21 118 182.60 77.50 35 0.06 211.6 1287 92 19960618 150000.00 160000.00 209.9 69.20 19.18 0 11.34 -5.68 894 2525 9.53 6.59 18 113 182.60 77.50 42 0.02 214.8 1287 92 19960618 150000.00 160000.00 212.9 69.19 19.18 0 11.34 -12.77 857 2405 9.52 6.68 18 109 182.60 77.50 49 0.00 217.9 1287 92 19960618 150000.00 160000.00 216.0 69.19 19.18 0 11.34 -4.94 888 2387 9.53 7.11 18 109 182.60 77.50 56 0.00 221.1 1287 92 19960618 150000.00 160000.00 219.1 69.18 19.18 0 11.34 -4.44 837 2279 9.53 7.05 17 102 182.60 77.50 63 0.00 224.2 1287 92 19960618 150000.00 160000.00 222.2 69.17 19.17 0 11.34 -1.36 823 2310 9.53 6.94 17 104 182.60 77.50 68 0.00 227.4 1287 92 19960618 150000.00 160000.00 225.3 69.17 19.17 0 11.33 1.64 828 2270 9.53 7.35 17 105 182.60 77.50 70 0.00 230.5 1287 92 19960618 150000.00 160000.00 228.3 69.16 19.17 0 11.35 4.12 794 2284 9.55 6.87 16 102 182.60 77.50 73 0.00 233.7 1287 92 19960618 150000.00 160000.00 231.4 69.16 19.17 0 11.32 -2.72 841 2238 9.54 7.75 18 106 182.60 77.50 76 0.00 236.8 1287 92 19960618 150000.00 160000.00 234.5 69.15 19.17 0 11.33 10.53 818 2287 9.54 7.44 17 105 182.60 77.50 79 0.00 240.0 1287 92 19960618 150000.00 160000.00 237.6 69.15 19.17 0 11.31 -0.40 833 2219 9.54 8.16 18 106 182.60 77.50 81 0.00 243.1 1287 92 19960618 150000.00 160000.00 240.6 69.14 19.17 0 11.30 -11.28 842 2212 9.55 8.21 19 111 182.60 77.50 84 0.00 246.3 1287 92 19960618 150000.00 160000.00 243.7 69.14 19.17 0 11.30 -10.96 837 2204 9.55 8.28 19 111 182.60 77.50 87 0.00 249.4 1287 92 19960618 150000.00 160000.00 246.8 69.13 19.17 0 11.31 -6.46 787 2253 9.55 7.79 17 111 182.60 77.50 89 0.00 252.6 1287 92 19960618 150000.00 160000.00 249.9 69.13 19.17 0 11.28 2.38 827 2189 9.55 8.61 19 117 182.60 77.50 92 0.00 255.7 1287 92 19960618 150000.00 160000.00 253.0 69.12 19.17 0 11.27 -8.79 806 2221 9.56 8.71 19 121 182.60 77.50 94 0.00 258.9 1287 92 19960618 150000.00 160000.00 256.0 69.12 19.17 0 11.27 13.50 813 2194 9.56 8.94 20 121 182.60 77.50 95 0.00 262.0 1287 92 19960618 150000.00 160000.00 259.1 69.11 19.17 0 11.27 -7.33 810 2208 9.56 8.91 20 122 182.60 77.50 95 0.00 265.2 1287 92 19960618 150000.00 160000.00 262.2 69.11 19.17 0 11.27 -0.11 787 2225 9.57 8.76 19 123 182.60 77.50 95 0.00 268.3 1287 92 19960618 150000.00 160000.00 265.3 69.10 19.17 0 11.25 -5.12 807 2210 9.58 9.72 21 132 182.60 77.50 97 0.00 271.5 1287 92 19960618 150000.00 160000.00 268.4 69.10 19.16 0 11.24 -11.44 810 2268 9.58 9.94 22 142 182.60 77.50 97 0.00 274.6 1287 92 19960618 150000.00 160000.00 271.4 69.09 19.16 0 11.24 -1.14 806 2321 9.59 10.26 22 149 182.60 77.50 97 0.00 277.7 1287 92 19960618 150000.00 160000.00 143.3 69.31 19.19 0 11.00 -0.92 628 647 8.04 1.00 1 3 182.60 77.50 6 1.23 146.7 1287 92 19960618 150000.00 160000.00 165.3 69.27 19.19 0 11.12 -2.55 821 1119 8.13 1.00 1 4 182.60 77.50 11 0.74 169.2 1287 92 19960618 150000.00 160000.00 187.2 69.24 19.18 0 11.21 -5.46 1029 1799 8.22 1.00 1 6 182.60 77.50 16 0.35 191.7 1287 92 19960618 150000.00 160000.00 209.2 69.20 19.18 0 11.30 -11.26 958 2271 8.30 1.00 1 7 182.60 77.50 40 0.03 214.1 1287 92 19960618 150000.00 160000.00 231.2 69.16 19.17 0 11.32 -12.26 830 2166 8.28 1.00 1 6 182.60 77.50 76 0.00 236.6 1287 92 19960618 150000.00 160000.00 253.2 69.12 19.17 0 11.28 -8.14 817 2140 8.24 1.00 1 6 182.60 77.50 94 0.00 259.1 1287 92 19960618 150000.00 160000.00 275.2 69.08 19.16 0 11.23 -3.54 834 2229 8.23 1.00 1 6 182.60 77.50 97 0.00 281.6 1287 92 19960618 150000.00 160000.00 297.2 69.05 19.16 0 11.17 0.65 849 2279 8.24 1.00 1 8 182.60 77.50 100 0.00 304.1 1287 92 19960618 150000.00 160000.00 319.2 69.01 19.15 0 11.11 5.07 870 2350 8.29 1.00 2 11 182.60 77.50 100 0.00 326.6 1287 92 19960618 150000.00 160000.00 341.2 68.98 19.15 0 11.04 8.67 902 2404 8.31 1.00 2 14 182.60 77.50 100 0.00 349.1 1287 92 19960618 150000.00 160000.00 363.2 68.94 19.15 0 10.98 13.35 945 2446 8.34 1.23 3 17 182.60 77.50 100 0.00 371.5 1287 92 19960618 150000.00 160000.00 385.2 68.90 19.14 0 10.92 16.23 1004 2475 8.39 1.66 4 23 182.60 77.50 100 0.00 394.0 1287 92 19960618 150000.00 160000.00 407.2 68.87 19.14 0 10.86 16.73 1085 2528 8.44 2.23 6 31 182.60 77.50 100 0.00 416.5 1287 92 19960618 150000.00 160000.00 429.2 68.84 19.13 0 10.80 23.06 1184 2530 8.50 3.10 8 42 182.60 77.50 100 0.00 439.0 1287 92 19960618 150000.00 160000.00 451.3 68.80 19.13 0 10.74 20.87 1304 2565 8.57 4.31 12 57 182.60 77.50 100 0.00 461.5 1287 92 19960618 150000.00 160000.00 473.3 68.77 19.13 0 10.69 12.26 1450 2607 8.65 5.98 19 79 182.60 77.50 100 0.00 484.0 1287 92 19960618 150000.00 160000.00 495.3 68.74 19.12 0 10.65 9.02 1536 2741 8.70 8.09 26 109 182.60 77.50 100 0.00 506.4 1287 92 19960618 150000.00 160000.00 517.3 68.70 19.12 0 10.59 9.31 1739 2700 8.78 11.26 39 147 182.60 77.50 100 0.00 528.9 1287 92 19960618 150000.00 160000.00 539.4 68.67 19.11 0 10.52 9.61 1963 2520 8.88 15.38 62 201 182.60 77.50 100 0.00 551.4 1287 92 19960618 150000.00 160000.00 561.4 68.64 19.11 0 10.48 45.54 2241 2638 8.99 21.38 97 300 182.60 77.50 100 0.00 573.9 1287 92 19960618 150000.00 160000.00 583.4 68.61 19.11 0 10.46 -12.99 2257 2739 9.06 25.94 118 378 182.60 77.50 100 0.00 596.4 1287 92 19960618 160000.00 170000.00 92.9 69.41 19.20 0 10.07 -3.45 159 159 8.49 3.32 19 19 182.60 77.50 1 4.09 95.2 1254 92 19960618 160000.00 170000.00 96.0 69.40 19.20 0 10.45 -17.03 176 170 9.01 1.92 9 23 182.60 77.50 0 3.76 98.3 1254 92 19960618 160000.00 170000.00 99.1 69.40 19.20 0 10.66 -15.91 182 179 8.87 1.47 5 11 182.60 77.50 0 3.46 101.5 1254 92 19960618 160000.00 170000.00 102.2 69.39 19.20 0 10.76 -9.34 207 221 8.83 1.45 4 10 182.60 77.50 0 3.19 104.6 1254 92 19960618 160000.00 170000.00 105.3 69.38 19.20 0 10.78 2.54 239 245 8.83 1.60 4 10 182.60 77.50 0 2.97 107.8 1254 92 19960618 160000.00 170000.00 108.3 69.38 19.20 0 10.81 9.85 292 314 8.84 1.85 5 12 182.60 77.50 0 2.76 110.9 1254 92 19960618 160000.00 170000.00 111.4 69.37 19.20 0 10.82 11.40 327 335 8.87 2.06 5 13 182.60 77.50 0 2.57 114.1 1254 92 19960618 160000.00 170000.00 114.5 69.37 19.20 0 10.83 5.48 343 350 8.90 2.22 6 15 182.60 77.50 0 2.38 117.2 1254 92 19960618 160000.00 170000.00 117.6 69.36 19.20 0 10.86 4.58 343 356 8.93 2.24 6 15 182.60 77.50 0 2.21 120.4 1254 92 19960618 160000.00 170000.00 120.6 69.36 19.20 0 10.85 6.36 364 380 8.97 2.58 7 18 182.60 77.50 1 2.05 123.5 1254 92 19960618 160000.00 170000.00 123.7 69.35 19.20 0 10.84 12.82 397 412 8.99 3.01 8 21 182.60 77.50 1 1.90 126.7 1254 92 19960618 160000.00 170000.00 126.8 69.34 19.20 0 10.85 9.89 452 468 9.02 3.48 10 25 182.60 77.50 2 1.77 129.8 1254 92 19960618 160000.00 170000.00 129.9 69.34 19.20 0 10.88 4.86 476 521 9.06 3.50 10 27 182.60 77.50 3 1.66 132.9 1254 92 19960618 160000.00 170000.00 132.9 69.33 19.19 0 10.90 2.31 494 535 9.07 3.67 11 28 182.60 77.50 3 1.55 136.1 1254 92 19960618 160000.00 170000.00 136.0 69.33 19.19 0 10.93 2.04 503 582 9.10 3.68 11 29 182.60 77.50 4 1.45 139.2 1254 92 19960618 160000.00 170000.00 139.1 69.32 19.19 0 10.95 6.35 516 608 9.12 3.71 11 31 182.60 77.50 4 1.36 142.4 1254 92 19960618 160000.00 170000.00 142.2 69.32 19.19 0 10.96 1.72 556 620 9.12 3.99 12 32 182.60 77.50 5 1.27 145.5 1254 92 19960618 160000.00 170000.00 145.2 69.31 19.19 0 10.99 10.05 552 671 9.15 3.82 11 33 182.60 77.50 6 1.19 148.7 1254 92 19960618 160000.00 170000.00 148.3 69.31 19.19 0 11.02 3.26 559 724 9.17 3.83 11 34 182.60 77.50 6 1.11 151.8 1254 92 19960618 160000.00 170000.00 151.4 69.30 19.19 0 11.03 10.59 622 776 9.18 4.21 13 38 182.60 77.50 6 1.03 155.0 1254 92 19960618 160000.00 170000.00 154.5 69.29 19.19 0 11.07 5.18 627 880 9.21 4.07 12 40 182.60 77.50 7 0.97 158.1 1254 92 19960618 160000.00 170000.00 157.5 69.29 19.19 0 11.09 12.79 645 973 9.23 4.23 12 43 182.60 77.50 8 0.90 161.3 1254 92 19960618 160000.00 170000.00 160.6 69.28 19.19 0 11.11 18.01 678 1053 9.24 4.41 13 46 182.60 77.50 9 0.83 164.4 1254 92 19960618 160000.00 170000.00 163.7 69.28 19.19 0 11.13 9.05 681 1142 9.27 4.55 13 50 182.60 77.50 10 0.77 167.6 1254 92 19960618 160000.00 170000.00 166.8 69.27 19.19 0 11.13 9.96 731 1244 9.29 4.83 15 56 182.60 77.50 11 0.71 170.7 1254 92 19960618 160000.00 170000.00 169.9 69.27 19.19 0 11.15 11.16 759 1350 9.31 5.06 16 62 182.60 77.50 12 0.65 173.9 1254 92 19960618 160000.00 170000.00 172.9 69.26 19.19 0 11.15 9.22 802 1452 9.32 5.39 17 67 182.60 77.50 13 0.60 177.0 1254 92 19960618 160000.00 170000.00 176.0 69.26 19.19 0 11.18 4.83 782 1564 9.35 5.36 16 71 182.60 77.50 14 0.54 180.2 1254 92 19960618 160000.00 170000.00 179.1 69.25 19.18 0 11.17 -2.41 854 1640 9.37 5.85 19 80 182.60 77.50 15 0.49 183.3 1254 92 19960618 160000.00 170000.00 182.2 69.24 19.18 0 11.19 17.32 861 1822 9.39 5.97 19 87 182.60 77.50 15 0.44 186.5 1254 92 19960618 160000.00 170000.00 185.2 69.24 19.18 0 11.20 7.42 897 1943 9.41 6.31 20 96 182.60 77.50 16 0.39 189.6 1254 92 19960618 160000.00 170000.00 188.3 69.23 19.18 0 11.20 -0.41 940 1955 9.40 6.69 21 98 182.60 77.50 17 0.34 192.8 1254 92 19960618 160000.00 170000.00 191.4 69.23 19.18 0 11.21 0.68 960 2100 9.42 6.76 22 105 182.60 77.50 18 0.29 195.9 1254 92 19960618 160000.00 170000.00 194.5 69.22 19.18 0 11.22 -1.85 958 2198 9.43 6.78 22 110 182.60 77.50 19 0.24 199.1 1254 92 19960618 160000.00 170000.00 197.6 69.22 19.18 0 11.23 21.52 1015 2327 9.46 7.27 24 120 182.60 77.50 21 0.19 202.2 1254 92 19960618 160000.00 170000.00 200.6 69.21 19.18 0 11.25 -11.26 1007 2366 9.47 7.17 24 121 182.60 77.50 23 0.15 205.3 1254 92 19960618 160000.00 170000.00 203.7 69.21 19.18 0 11.28 -6.03 928 2472 9.50 6.76 21 120 182.60 77.50 28 0.10 208.5 1254 92 19960618 160000.00 170000.00 206.8 69.20 19.18 0 11.27 -6.44 989 2404 9.50 7.71 24 125 182.60 77.50 34 0.06 211.6 1254 92 19960618 160000.00 170000.00 209.9 69.20 19.18 0 11.30 -3.10 869 2431 9.51 7.07 20 120 182.60 77.50 41 0.02 214.8 1254 92 19960618 160000.00 170000.00 212.9 69.19 19.18 0 11.32 -9.64 849 2403 9.52 7.00 19 116 182.60 77.50 47 0.00 217.9 1254 92 19960618 160000.00 170000.00 216.0 69.19 19.18 0 11.31 -4.87 856 2368 9.53 7.36 19 116 182.60 77.50 52 0.00 221.1 1254 92 19960618 160000.00 170000.00 219.1 69.18 19.18 0 11.33 -5.69 841 2369 9.53 7.15 18 109 182.60 77.50 58 0.00 224.2 1254 92 19960618 160000.00 170000.00 222.2 69.17 19.17 0 11.32 3.59 830 2304 9.53 7.31 18 108 182.60 77.50 63 0.00 227.4 1254 92 19960618 160000.00 170000.00 225.3 69.17 19.17 0 11.34 -2.54 826 2390 9.53 7.05 17 108 182.60 77.50 66 0.00 230.5 1254 92 19960618 160000.00 170000.00 228.3 69.16 19.17 0 11.33 -0.20 806 2319 9.55 7.21 17 109 182.60 77.50 69 0.00 233.7 1254 92 19960618 160000.00 170000.00 231.4 69.16 19.17 0 11.35 -3.87 782 2391 9.54 6.87 16 107 182.60 77.50 71 0.00 236.8 1254 92 19960618 160000.00 170000.00 234.5 69.15 19.17 0 11.33 -15.72 827 2302 9.56 7.80 18 112 182.60 77.50 74 0.00 240.0 1254 92 19960618 160000.00 170000.00 237.6 69.15 19.17 0 11.33 5.93 801 2245 9.56 7.50 17 108 182.60 77.50 77 0.00 243.1 1254 92 19960618 160000.00 170000.00 240.6 69.14 19.17 0 11.34 -0.24 800 2268 9.56 7.64 17 108 182.60 77.50 79 0.00 246.3 1254 92 19960618 160000.00 170000.00 243.7 69.14 19.17 0 11.34 -5.34 786 2276 9.57 7.42 16 107 182.60 77.50 82 0.00 249.4 1254 92 19960618 160000.00 170000.00 246.8 69.13 19.17 0 11.31 8.18 800 2237 9.57 7.98 18 113 182.60 77.50 84 0.00 252.6 1254 92 19960618 160000.00 170000.00 249.9 69.13 19.17 0 11.32 1.63 779 2232 9.56 7.86 17 111 182.60 77.50 87 0.00 255.7 1254 92 19960618 160000.00 170000.00 253.0 69.12 19.17 0 11.33 3.32 757 2247 9.57 7.59 16 109 182.60 77.50 89 0.00 258.9 1254 92 19960618 160000.00 170000.00 256.0 69.12 19.17 0 11.33 3.78 771 2305 9.58 7.65 17 115 182.60 77.50 90 0.00 262.0 1254 92 19960618 160000.00 170000.00 259.1 69.11 19.17 0 11.31 -9.50 828 2213 9.59 8.77 19 118 182.60 77.50 91 0.00 265.2 1254 92 19960618 160000.00 170000.00 262.2 69.11 19.17 0 11.32 -15.14 782 2223 9.59 8.32 18 117 182.60 77.50 92 0.00 268.3 1254 92 19960618 160000.00 170000.00 265.3 69.10 19.17 0 11.30 2.14 799 2213 9.58 8.75 19 121 182.60 77.50 93 0.00 271.5 1254 92 19960618 160000.00 170000.00 268.4 69.10 19.16 0 11.30 18.50 764 2253 9.60 8.87 19 127 182.60 77.50 94 0.00 274.6 1254 92 19960618 160000.00 170000.00 271.4 69.09 19.16 0 11.29 -16.99 795 2264 9.61 9.09 20 131 182.60 77.50 95 0.00 277.7 1254 92 19960618 160000.00 170000.00 143.3 69.31 19.19 0 10.95 1.95 601 635 8.49 1.36 2 6 182.60 77.50 5 1.24 146.7 1254 92 19960618 160000.00 170000.00 165.3 69.27 19.19 0 11.08 -1.63 734 1077 8.82 1.00 4 15 182.60 77.50 10 0.74 169.2 1254 92 19960618 160000.00 170000.00 187.2 69.24 19.18 0 11.14 -1.95 1117 1712 8.79 1.27 8 27 182.60 77.50 17 0.35 191.7 1254 92 19960618 160000.00 170000.00 209.2 69.20 19.18 0 11.27 -3.63 979 2249 8.87 1.83 5 28 182.60 77.50 39 0.03 214.1 1254 92 19960618 160000.00 170000.00 231.2 69.16 19.17 0 11.32 -9.03 841 2224 8.93 2.51 5 30 182.60 77.50 71 0.00 236.6 1254 92 19960618 160000.00 170000.00 253.2 69.12 19.17 0 11.32 -7.56 811 2186 8.98 2.93 6 36 182.60 77.50 89 0.00 259.1 1254 92 19960618 160000.00 170000.00 275.2 69.08 19.16 0 11.29 -5.28 820 2196 9.04 3.51 8 49 182.60 77.50 97 0.00 281.6 1254 92 19960618 160000.00 170000.00 297.2 69.05 19.16 0 11.24 -2.14 838 2249 9.10 4.30 11 69 182.60 77.50 99 0.00 304.1 1254 92 19960618 160000.00 170000.00 319.2 69.01 19.15 0 11.18 1.93 861 2295 9.15 5.60 16 98 182.60 77.50 100 0.00 326.6 1254 92 19960618 160000.00 170000.00 341.2 68.98 19.15 0 11.12 3.43 889 2346 9.21 7.24 22 138 182.60 77.50 100 0.00 349.1 1254 92 19960618 160000.00 170000.00 363.2 68.94 19.15 0 11.06 9.59 939 2386 9.26 9.61 33 195 182.60 77.50 100 0.00 371.5 1254 92 19960618 160000.00 170000.00 385.2 68.90 19.14 0 11.00 16.12 1013 2428 9.30 12.72 50 272 182.60 77.50 100 0.00 394.0 1254 92 19960618 160000.00 170000.00 407.2 68.87 19.14 0 10.93 5.37 1115 2451 9.34 17.53 76 367 182.60 77.50 100 0.00 416.5 1254 92 19960618 160000.00 170000.00 429.2 68.84 19.13 0 10.87 10.62 1239 2517 9.37 23.58 109 485 182.60 77.50 100 0.00 439.0 1254 92 19960618 160000.00 170000.00 451.3 68.80 19.13 0 10.81 5.44 1361 2516 9.42 33.66 156 635 182.60 77.50 100 0.00 461.5 1254 92 19960618 160000.00 170000.00 473.3 68.77 19.13 0 10.75 4.16 1501 2524 9.48 47.92 221 823 182.60 77.50 100 0.00 484.0 1254 92 19960618 160000.00 170000.00 495.3 68.74 19.12 0 10.70 20.31 1690 2611 9.55 70.05 316 1096 182.60 77.50 100 0.00 506.4 1254 92 19960618 160000.00 170000.00 517.3 68.70 19.12 0 10.65 -41.06 1832 2590 9.63 103.71 448 1427 182.60 77.50 100 0.00 528.9 1254 92 19960618 160000.00 170000.00 539.4 68.67 19.11 0 10.62 -72.55 1892 2689 9.70 135.01 568 1829 182.60 77.50 100 0.00 551.4 1254 92 19960618 160000.00 170000.00 561.4 68.64 19.11 0 9.90 471.71 2 0 10.03 12.94 6 0 182.60 77.50 100 0.00 573.9 1254 92 19960618 160000.00 170000.00 583.4 68.61 19.11 2 10.64 -0.00 1909 2840 10.80 966.72 3554 13155 182.60 77.50 100 0.00 596.4 1254 92 19960618 170000.00 180000.00 92.9 69.41 19.20 0 9.87 4.05 155 155 8.56 4.53 30 30 182.60 77.50 1 4.12 95.2 1282 92 19960618 170000.00 180000.00 96.0 69.40 19.20 0 10.32 -15.45 148 178 9.03 2.45 12 33 182.60 77.50 0 3.77 98.3 1282 92 19960618 170000.00 180000.00 99.1 69.40 19.20 0 10.54 -8.38 175 189 8.83 1.72 5 14 182.60 77.50 0 3.47 101.5 1282 92 19960618 170000.00 180000.00 102.2 69.39 19.20 0 10.63 -3.83 214 211 8.76 1.68 4 11 182.60 77.50 0 3.19 104.6 1282 92 19960618 170000.00 180000.00 105.3 69.38 19.20 0 10.69 12.62 253 252 8.77 1.81 5 11 182.60 77.50 0 2.97 107.8 1282 92 19960618 170000.00 180000.00 108.3 69.38 19.20 0 10.73 16.50 302 316 8.79 2.02 5 13 182.60 77.50 0 2.76 110.9 1282 92 19960618 170000.00 180000.00 111.4 69.37 19.20 0 10.74 15.66 328 330 8.81 2.24 6 14 182.60 77.50 0 2.56 114.1 1282 92 19960618 170000.00 180000.00 114.5 69.37 19.20 0 10.74 10.07 343 333 8.85 2.38 7 16 182.60 77.50 0 2.38 117.2 1282 92 19960618 170000.00 180000.00 117.6 69.36 19.20 0 10.75 2.81 370 346 8.87 2.64 7 17 182.60 77.50 0 2.21 120.4 1282 92 19960618 170000.00 180000.00 120.6 69.36 19.20 0 10.77 3.36 383 375 8.90 2.75 8 18 182.60 77.50 1 2.05 123.5 1282 92 19960618 170000.00 180000.00 123.7 69.35 19.20 0 10.79 -0.16 417 409 8.94 3.08 9 21 182.60 77.50 1 1.90 126.7 1282 92 19960618 170000.00 180000.00 126.8 69.34 19.20 0 10.80 4.31 429 431 8.96 3.28 9 23 182.60 77.50 2 1.77 129.8 1282 92 19960618 170000.00 180000.00 129.9 69.34 19.20 0 10.81 13.17 467 464 8.99 3.53 11 26 182.60 77.50 3 1.66 132.9 1282 92 19960618 170000.00 180000.00 132.9 69.33 19.19 0 10.84 5.10 466 495 9.02 3.61 11 27 182.60 77.50 3 1.55 136.1 1282 92 19960618 170000.00 180000.00 136.0 69.33 19.19 0 10.86 9.72 484 523 9.04 3.85 11 29 182.60 77.50 4 1.45 139.2 1282 92 19960618 170000.00 180000.00 139.1 69.32 19.19 0 10.88 15.78 522 572 9.08 3.93 12 32 182.60 77.50 4 1.36 142.4 1282 92 19960618 170000.00 180000.00 142.2 69.32 19.19 0 10.91 11.06 543 621 9.08 3.93 12 33 182.60 77.50 4 1.27 145.5 1282 92 19960618 170000.00 180000.00 145.2 69.31 19.19 0 10.93 15.90 598 680 9.11 4.18 13 36 182.60 77.50 4 1.19 148.7 1282 92 19960618 170000.00 180000.00 148.3 69.31 19.19 0 10.96 9.89 601 746 9.13 4.22 13 37 182.60 77.50 4 1.11 151.8 1282 92 19960618 170000.00 180000.00 151.4 69.30 19.19 0 10.97 2.61 633 790 9.14 4.39 14 39 182.60 77.50 4 1.04 155.0 1282 92 19960618 170000.00 180000.00 154.5 69.29 19.19 0 11.00 6.34 647 848 9.16 4.52 14 41 182.60 77.50 5 0.97 158.1 1282 92 19960618 170000.00 180000.00 157.5 69.29 19.19 0 11.02 4.86 709 945 9.19 4.77 15 47 182.60 77.50 6 0.90 161.3 1282 92 19960618 170000.00 180000.00 160.6 69.28 19.19 0 11.04 6.99 710 1022 9.21 4.91 15 50 182.60 77.50 8 0.84 164.4 1282 92 19960618 170000.00 180000.00 163.7 69.28 19.19 0 11.06 -9.44 719 1083 9.24 4.98 16 54 182.60 77.50 9 0.77 167.6 1282 92 19960618 170000.00 180000.00 166.8 69.27 19.19 0 11.06 5.32 765 1172 9.25 5.41 17 58 182.60 77.50 10 0.71 170.7 1282 92 19960618 170000.00 180000.00 169.9 69.27 19.19 0 11.09 5.91 737 1248 9.28 5.21 16 61 182.60 77.50 11 0.66 173.9 1282 92 19960618 170000.00 180000.00 172.9 69.26 19.19 0 11.11 0.89 773 1377 9.29 5.37 17 66 182.60 77.50 12 0.60 177.0 1282 92 19960618 170000.00 180000.00 176.0 69.26 19.19 0 11.12 -2.00 793 1474 9.32 5.78 18 73 182.60 77.50 13 0.54 180.2 1282 92 19960618 170000.00 180000.00 179.1 69.25 19.18 0 11.13 -2.46 824 1554 9.33 5.93 18 77 182.60 77.50 14 0.49 183.3 1282 92 19960618 170000.00 180000.00 182.2 69.24 19.18 0 11.16 -2.64 852 1743 9.36 5.99 19 86 182.60 77.50 15 0.44 186.5 1282 92 19960618 170000.00 180000.00 185.2 69.24 19.18 0 11.16 16.96 882 1781 9.38 6.20 20 90 182.60 77.50 16 0.39 189.6 1282 92 19960618 170000.00 180000.00 188.3 69.23 19.18 0 11.17 1.26 903 1891 9.40 6.56 21 98 182.60 77.50 18 0.34 192.8 1282 92 19960618 170000.00 180000.00 191.4 69.23 19.18 0 11.19 6.76 931 2025 9.41 6.55 21 102 182.60 77.50 19 0.29 195.9 1282 92 19960618 170000.00 180000.00 194.5 69.22 19.18 0 11.20 5.21 973 2107 9.43 7.01 23 111 182.60 77.50 20 0.24 199.1 1282 92 19960618 170000.00 180000.00 197.6 69.22 19.18 0 11.22 -3.25 987 2235 9.44 7.17 22 112 182.60 77.50 21 0.20 202.2 1282 92 19960618 170000.00 180000.00 200.6 69.21 19.18 0 11.25 4.51 957 2354 9.47 6.94 22 117 182.60 77.50 23 0.15 205.3 1282 92 19960618 170000.00 180000.00 203.7 69.21 19.18 0 11.27 -12.23 985 2392 9.48 7.01 22 118 182.60 77.50 28 0.11 208.5 1282 92 19960618 170000.00 180000.00 206.8 69.20 19.18 0 11.29 -4.74 941 2432 9.50 6.89 21 118 182.60 77.50 34 0.06 211.6 1282 92 19960618 170000.00 180000.00 209.9 69.20 19.18 0 11.31 2.01 925 2472 9.51 6.91 20 118 182.60 77.50 39 0.02 214.8 1282 92 19960618 170000.00 180000.00 212.9 69.19 19.18 0 11.33 -5.23 888 2462 9.53 6.93 19 117 182.60 77.50 44 0.00 217.9 1282 92 19960618 170000.00 180000.00 216.0 69.19 19.18 0 11.32 -14.00 900 2394 9.51 7.32 20 113 182.60 77.50 49 0.00 221.1 1282 92 19960618 170000.00 180000.00 219.1 69.18 19.18 0 11.34 -4.83 854 2324 9.54 6.85 18 108 182.60 77.50 54 0.00 224.2 1282 92 19960618 170000.00 180000.00 222.2 69.17 19.17 0 11.34 -8.90 844 2318 9.53 7.19 18 107 182.60 77.50 59 0.00 227.4 1282 92 19960618 170000.00 180000.00 225.3 69.17 19.17 0 11.34 1.74 850 2346 9.55 7.02 18 110 182.60 77.50 61 0.00 230.5 1282 92 19960618 170000.00 180000.00 228.3 69.16 19.17 0 11.34 -7.19 837 2360 9.55 7.17 17 109 182.60 77.50 63 0.00 233.7 1282 92 19960618 170000.00 180000.00 231.4 69.16 19.17 0 11.35 -9.22 850 2354 9.55 7.30 18 108 182.60 77.50 65 0.00 236.8 1282 92 19960618 170000.00 180000.00 234.5 69.15 19.17 0 11.35 1.86 809 2349 9.56 7.09 17 108 182.60 77.50 68 0.00 240.0 1282 92 19960618 170000.00 180000.00 237.6 69.15 19.17 0 11.35 -7.33 825 2345 9.57 7.50 17 110 182.60 77.50 70 0.00 243.1 1282 92 19960618 170000.00 180000.00 240.6 69.14 19.17 0 11.35 -16.03 807 2295 9.57 7.41 17 108 182.60 77.50 73 0.00 246.3 1282 92 19960618 170000.00 180000.00 243.7 69.14 19.17 0 11.35 10.28 818 2292 9.58 7.47 18 110 182.60 77.50 76 0.00 249.4 1282 92 19960618 170000.00 180000.00 246.8 69.13 19.17 0 11.34 -21.43 828 2274 9.58 7.73 18 111 182.60 77.50 78 0.00 252.6 1282 92 19960618 170000.00 180000.00 249.9 69.13 19.17 0 11.34 4.16 819 2262 9.58 7.84 18 110 182.60 77.50 81 0.00 255.7 1282 92 19960618 170000.00 180000.00 253.0 69.12 19.17 0 11.33 -8.28 763 2196 9.58 7.69 17 109 182.60 77.50 83 0.00 258.9 1282 92 19960618 170000.00 180000.00 256.0 69.12 19.17 0 11.32 -8.97 766 2265 9.58 7.92 17 116 182.60 77.50 85 0.00 262.0 1282 92 19960618 170000.00 180000.00 259.1 69.11 19.17 0 11.32 0.22 791 2234 9.58 8.30 18 117 182.60 77.50 87 0.00 265.2 1282 92 19960618 170000.00 180000.00 262.2 69.11 19.17 0 11.31 7.17 787 2226 9.58 8.47 19 119 182.60 77.50 89 0.00 268.3 1282 92 19960618 170000.00 180000.00 265.3 69.10 19.17 0 11.31 -3.78 807 2200 9.59 8.78 19 119 182.60 77.50 91 0.00 271.5 1282 92 19960618 170000.00 180000.00 268.4 69.10 19.16 0 11.29 -4.47 777 2250 9.60 8.95 19 128 182.60 77.50 92 0.00 274.6 1282 92 19960618 170000.00 180000.00 271.4 69.09 19.16 0 11.27 -13.09 800 2130 9.60 9.72 22 132 182.60 77.50 93 0.00 277.7 1282 92 19960618 170000.00 180000.00 143.3 69.31 19.19 0 10.88 1.96 619 615 8.34 1.25 2 5 182.60 77.50 4 1.24 146.7 1282 92 19960618 170000.00 180000.00 165.3 69.27 19.19 0 11.03 -2.12 771 1058 8.67 1.00 3 12 182.60 77.50 9 0.74 169.2 1282 92 19960618 170000.00 180000.00 187.2 69.24 19.18 0 11.12 -4.72 1096 1670 8.73 1.22 7 25 182.60 77.50 17 0.36 191.7 1282 92 19960618 170000.00 180000.00 209.2 69.20 19.18 0 11.27 -6.95 992 2239 8.78 1.46 5 22 182.60 77.50 38 0.03 214.1 1282 92 19960618 170000.00 180000.00 231.2 69.16 19.17 0 11.34 -10.31 865 2259 8.84 1.73 4 21 182.60 77.50 65 0.00 236.6 1282 92 19960618 170000.00 180000.00 253.2 69.12 19.17 0 11.33 -7.96 837 2194 8.90 2.16 4 23 182.60 77.50 83 0.00 259.1 1282 92 19960618 170000.00 180000.00 275.2 69.08 19.16 0 11.28 -5.36 833 2148 8.95 2.81 5 29 182.60 77.50 95 0.00 281.6 1282 92 19960618 170000.00 180000.00 297.2 69.05 19.16 0 11.23 -3.40 844 2169 9.00 3.78 6 40 182.60 77.50 99 0.00 304.1 1282 92 19960618 170000.00 180000.00 319.2 69.01 19.15 0 11.16 0.95 878 2208 9.06 5.26 9 58 182.60 77.50 100 0.00 326.6 1282 92 19960618 170000.00 180000.00 341.2 68.98 19.15 0 11.10 2.52 918 2262 9.12 7.27 14 84 182.60 77.50 100 0.00 349.1 1282 92 19960618 170000.00 180000.00 363.2 68.94 19.15 0 11.04 1.94 975 2300 9.18 10.10 22 125 182.60 77.50 100 0.00 371.5 1282 92 19960618 170000.00 180000.00 385.2 68.90 19.14 0 10.98 1.34 1028 2351 9.24 13.70 34 183 182.60 77.50 100 0.00 394.0 1282 92 19960618 170000.00 180000.00 407.2 68.87 19.14 0 10.91 2.97 1136 2360 9.30 19.23 58 274 182.60 77.50 100 0.00 416.5 1282 92 19960618 170000.00 180000.00 429.2 68.84 19.13 0 10.84 0.67 1285 2368 9.34 27.31 98 398 182.60 77.50 100 0.00 439.0 1282 92 19960618 170000.00 180000.00 451.3 68.80 19.13 0 10.78 0.01 1407 2366 9.40 39.67 146 540 182.60 77.50 100 0.00 461.5 1282 92 19960618 170000.00 180000.00 473.3 68.77 19.13 0 10.73 3.31 1555 2438 9.43 54.70 206 714 182.60 77.50 100 0.00 484.0 1282 92 19960618 170000.00 180000.00 495.3 68.74 19.12 0 10.67 -9.69 1664 2435 9.49 76.71 288 936 182.60 77.50 100 0.00 506.4 1282 92 19960618 170000.00 180000.00 517.3 68.70 19.12 0 10.61 -19.89 1832 2341 9.56 112.66 417 1201 182.60 77.50 100 0.00 528.9 1282 92 19960618 170000.00 180000.00 539.4 68.67 19.11 0 10.56 9.00 1902 2362 9.63 153.59 568 1606 182.60 77.50 100 0.00 551.4 1282 92 19960618 170000.00 180000.00 561.4 68.64 19.11 0 10.54 17.19 1980 2455 9.68 190.99 709 2008 182.60 77.50 100 0.00 573.9 1282 92 19960618 170000.00 180000.00 583.4 68.61 19.11 2 10.56 8.60 1945 2649 10.70 809.55 3912 13113 182.60 77.50 100 0.00 596.4 1282 92 19960618 180000.00 190000.00 92.9 69.41 19.20 0 9.80 18.58 244 244 8.91 6.48 100 100 182.60 77.50 0 4.37 95.2 1237 92 19960618 180000.00 190000.00 96.0 69.40 19.20 0 10.16 -7.62 175 209 9.04 5.03 22 62 182.60 77.50 0 3.77 98.3 1237 92 19960618 180000.00 190000.00 99.1 69.40 19.20 0 10.41 1.60 181 221 8.85 2.82 8 22 182.60 77.50 0 3.47 101.5 1237 92 19960618 180000.00 190000.00 102.2 69.39 19.20 0 10.57 15.54 233 249 8.80 2.30 6 16 182.60 77.50 0 3.19 104.6 1237 92 19960618 180000.00 190000.00 105.3 69.38 19.20 0 10.66 23.07 292 287 8.81 2.21 7 15 182.60 77.50 0 2.96 107.8 1237 92 19960618 180000.00 190000.00 108.3 69.38 19.20 0 10.73 15.13 324 342 8.85 2.25 7 16 182.60 77.50 0 2.76 110.9 1237 92 19960618 180000.00 190000.00 111.4 69.37 19.20 0 10.77 -1.64 324 321 8.86 2.21 6 15 182.60 77.50 0 2.56 114.1 1237 92 19960618 180000.00 190000.00 114.5 69.37 19.20 0 10.80 -6.54 330 330 8.91 2.16 7 16 182.60 77.50 0 2.38 117.2 1237 92 19960618 180000.00 190000.00 117.6 69.36 19.20 0 10.82 -5.24 370 349 8.93 2.35 7 17 182.60 77.50 0 2.21 120.4 1237 92 19960618 180000.00 190000.00 120.6 69.36 19.20 0 10.85 -3.21 420 384 8.96 2.56 8 19 182.60 77.50 0 2.05 123.5 1237 92 19960618 180000.00 190000.00 123.7 69.35 19.20 0 10.87 1.73 473 433 8.98 2.79 9 21 182.60 77.50 0 1.91 126.7 1237 92 19960618 180000.00 190000.00 126.8 69.34 19.20 0 10.89 7.79 477 465 9.00 2.92 9 22 182.60 77.50 1 1.77 129.8 1237 92 19960618 180000.00 190000.00 129.9 69.34 19.20 0 10.88 18.47 511 476 9.03 3.26 11 25 182.60 77.50 2 1.66 132.9 1237 92 19960618 180000.00 190000.00 132.9 69.33 19.19 0 10.87 4.02 533 497 9.06 3.59 12 28 182.60 77.50 2 1.55 136.1 1237 92 19960618 180000.00 190000.00 136.0 69.33 19.19 0 10.88 7.36 550 533 9.07 3.86 13 31 182.60 77.50 3 1.45 139.2 1237 92 19960618 180000.00 190000.00 139.1 69.32 19.19 0 10.88 10.20 558 563 9.09 4.11 14 33 182.60 77.50 3 1.35 142.4 1237 92 19960618 180000.00 190000.00 142.2 69.32 19.19 0 10.89 6.15 566 606 9.11 4.37 14 36 182.60 77.50 3 1.27 145.5 1237 92 19960618 180000.00 190000.00 145.2 69.31 19.19 0 10.88 11.95 624 632 9.12 4.73 16 40 182.60 77.50 2 1.19 148.7 1237 92 19960618 180000.00 190000.00 148.3 69.31 19.19 0 10.91 2.99 621 694 9.14 4.72 16 41 182.60 77.50 3 1.11 151.8 1237 92 19960618 180000.00 190000.00 151.4 69.30 19.19 0 10.92 -0.73 654 761 9.15 4.96 17 45 182.60 77.50 4 1.03 155.0 1237 92 19960618 180000.00 190000.00 154.5 69.29 19.19 0 10.94 4.87 654 820 9.17 5.05 16 47 182.60 77.50 5 0.97 158.1 1237 92 19960618 180000.00 190000.00 157.5 69.29 19.19 0 10.95 1.11 700 890 9.19 5.44 18 53 182.60 77.50 6 0.90 161.3 1237 92 19960618 180000.00 190000.00 160.6 69.28 19.19 0 10.98 9.21 713 987 9.21 5.60 18 57 182.60 77.50 7 0.83 164.4 1237 92 19960618 180000.00 190000.00 163.7 69.28 19.19 0 10.99 8.04 708 1037 9.23 5.56 18 60 182.60 77.50 8 0.77 167.6 1237 92 19960618 180000.00 190000.00 166.8 69.27 19.19 0 11.01 0.03 754 1166 9.25 5.97 19 66 182.60 77.50 9 0.71 170.7 1237 92 19960618 180000.00 190000.00 169.9 69.27 19.19 0 11.04 6.57 778 1296 9.28 5.95 20 73 182.60 77.50 10 0.66 173.9 1237 92 19960618 180000.00 190000.00 172.9 69.26 19.19 0 11.05 2.73 806 1384 9.29 6.44 20 78 182.60 77.50 12 0.60 177.0 1237 92 19960618 180000.00 190000.00 176.0 69.26 19.19 0 11.06 -4.63 827 1445 9.30 6.48 21 81 182.60 77.50 13 0.54 180.2 1237 92 19960618 180000.00 190000.00 179.1 69.25 19.18 0 11.07 12.45 906 1572 9.33 7.00 24 92 182.60 77.50 14 0.49 183.3 1237 92 19960618 180000.00 190000.00 182.2 69.24 19.18 0 11.09 2.30 886 1695 9.36 7.02 23 99 182.60 77.50 15 0.44 186.5 1237 92 19960618 180000.00 190000.00 185.2 69.24 19.18 0 11.11 1.27 949 1840 9.36 7.25 24 103 182.60 77.50 16 0.39 189.6 1237 92 19960618 180000.00 190000.00 188.3 69.23 19.18 0 11.11 1.41 1000 1936 9.39 7.62 28 118 182.60 77.50 17 0.34 192.8 1237 92 19960618 180000.00 190000.00 191.4 69.23 19.18 0 11.15 18.33 949 2061 9.40 7.37 24 115 182.60 77.50 18 0.29 195.9 1237 92 19960618 180000.00 190000.00 194.5 69.22 19.18 0 11.17 2.65 1023 2199 9.43 7.57 26 123 182.60 77.50 19 0.24 199.1 1237 92 19960618 180000.00 190000.00 197.6 69.22 19.18 0 11.18 9.63 1027 2301 9.44 7.90 26 131 182.60 77.50 20 0.20 202.2 1237 92 19960618 180000.00 190000.00 200.6 69.21 19.18 0 11.20 11.53 1052 2361 9.46 7.92 27 133 182.60 77.50 22 0.15 205.3 1237 92 19960618 180000.00 190000.00 203.7 69.21 19.18 0 11.21 -5.77 1040 2502 9.48 8.09 27 141 182.60 77.50 26 0.11 208.5 1237 92 19960618 180000.00 190000.00 206.8 69.20 19.18 0 11.22 1.14 1031 2432 9.49 8.27 27 138 182.60 77.50 31 0.06 211.6 1237 92 19960618 180000.00 190000.00 209.9 69.20 19.18 0 11.24 9.13 974 2515 9.50 8.08 25 140 182.60 77.50 36 0.02 214.8 1237 92 19960618 180000.00 190000.00 212.9 69.19 19.18 0 11.26 -3.44 939 2499 9.52 8.14 24 138 182.60 77.50 40 0.00 217.9 1237 92 19960618 180000.00 190000.00 216.0 69.19 19.18 0 11.26 18.57 887 2475 9.53 7.90 23 137 182.60 77.50 45 0.00 221.1 1237 92 19960618 180000.00 190000.00 219.1 69.18 19.18 0 11.28 14.34 879 2461 9.53 7.96 21 131 182.60 77.50 49 0.00 224.2 1237 92 19960618 180000.00 190000.00 222.2 69.17 19.17 0 11.29 7.36 884 2538 9.53 7.98 21 133 182.60 77.50 53 0.00 227.4 1237 92 19960618 180000.00 190000.00 225.3 69.17 19.17 0 11.27 -4.38 910 2458 9.55 8.55 24 140 182.60 77.50 55 0.00 230.5 1237 92 19960618 180000.00 190000.00 228.3 69.16 19.17 0 11.27 2.39 901 2489 9.54 8.63 23 138 182.60 77.50 58 0.00 233.7 1237 92 19960618 180000.00 190000.00 231.4 69.16 19.17 0 11.29 0.24 877 2466 9.55 8.28 22 133 182.60 77.50 60 0.00 236.8 1237 92 19960618 180000.00 190000.00 234.5 69.15 19.17 0 11.28 12.15 879 2539 9.56 8.77 22 140 182.60 77.50 63 0.00 240.0 1237 92 19960618 180000.00 190000.00 237.6 69.15 19.17 0 11.26 8.46 902 2437 9.56 9.45 24 143 182.60 77.50 65 0.00 243.1 1237 92 19960618 180000.00 190000.00 240.6 69.14 19.17 0 11.27 0.56 897 2539 9.57 9.19 23 147 182.60 77.50 68 0.00 246.3 1237 92 19960618 180000.00 190000.00 243.7 69.14 19.17 0 11.26 3.01 878 2442 9.56 9.47 24 147 182.60 77.50 70 0.00 249.4 1237 92 19960618 180000.00 190000.00 246.8 69.13 19.17 0 11.27 17.67 811 2480 9.57 8.99 21 144 182.60 77.50 72 0.00 252.6 1237 92 19960618 180000.00 190000.00 249.9 69.13 19.17 0 11.26 -12.68 837 2433 9.58 9.51 22 143 182.60 77.50 75 0.00 255.7 1237 92 19960618 180000.00 190000.00 253.0 69.12 19.17 0 11.24 5.70 836 2438 9.57 10.20 23 150 182.60 77.50 77 0.00 258.9 1237 92 19960618 180000.00 190000.00 256.0 69.12 19.17 0 11.23 11.04 871 2439 9.60 10.72 26 164 182.60 77.50 79 0.00 262.0 1237 92 19960618 180000.00 190000.00 259.1 69.11 19.17 0 11.22 -8.06 850 2396 9.57 10.73 25 158 182.60 77.50 81 0.00 265.2 1237 92 19960618 180000.00 190000.00 262.2 69.11 19.17 0 11.21 -3.72 846 2347 9.59 11.10 26 163 182.60 77.50 83 0.00 268.3 1237 92 19960618 180000.00 190000.00 265.3 69.10 19.17 0 11.21 22.10 810 2381 9.59 11.24 25 165 182.60 77.50 85 0.00 271.5 1237 92 19960618 180000.00 190000.00 268.4 69.10 19.16 0 11.19 21.12 856 2273 9.60 12.22 28 169 182.60 77.50 87 0.00 274.6 1237 92 19960618 180000.00 190000.00 271.4 69.09 19.16 0 11.18 -1.39 833 2275 9.59 12.14 27 167 182.60 77.50 89 0.00 277.7 1237 92 19960618 180000.00 190000.00 143.3 69.31 19.19 0 10.88 -0.58 611 580 8.23 1.00 2 4 182.60 77.50 3 1.24 146.7 1237 92 19960618 180000.00 190000.00 165.3 69.27 19.19 0 10.96 -0.85 823 993 8.29 1.00 2 7 182.60 77.50 9 0.74 169.2 1237 92 19960618 180000.00 190000.00 187.2 69.24 19.18 0 11.08 -2.64 1063 1694 8.42 1.00 3 11 182.60 77.50 16 0.36 191.7 1237 92 19960618 180000.00 190000.00 209.2 69.20 19.18 0 11.21 -2.22 1034 2290 8.54 1.00 3 14 182.60 77.50 35 0.03 214.1 1237 92 19960618 180000.00 190000.00 231.2 69.16 19.17 0 11.27 0.08 901 2375 8.58 1.00 2 14 182.60 77.50 60 0.00 236.6 1237 92 19960618 180000.00 190000.00 253.2 69.12 19.17 0 11.24 3.26 869 2344 8.57 1.00 2 14 182.60 77.50 77 0.00 259.1 1237 92 19960618 180000.00 190000.00 275.2 69.08 19.16 0 11.18 7.91 866 2277 8.54 1.00 2 15 182.60 77.50 91 0.00 281.6 1237 92 19960618 180000.00 190000.00 297.2 69.05 19.16 0 11.12 9.86 865 2303 8.88 1.62 5 33 182.60 77.50 97 0.00 304.1 1237 92 19960618 180000.00 190000.00 319.2 69.01 19.15 0 11.08 12.34 847 2384 9.30 3.40 12 88 182.60 77.50 100 0.00 326.6 1237 92 19960618 180000.00 190000.00 341.2 68.98 19.15 0 11.01 13.74 883 2429 9.22 3.85 14 93 182.60 77.50 100 0.00 349.1 1237 92 19960618 180000.00 190000.00 363.2 68.94 19.15 0 10.92 23.24 1002 2384 8.57 2.77 7 38 182.60 77.50 100 0.00 371.5 1237 92 19960618 180000.00 190000.00 385.2 68.90 19.14 0 10.86 26.07 1069 2426 8.62 3.90 10 52 182.60 77.50 100 0.00 394.0 1237 92 19960618 180000.00 190000.00 407.2 68.87 19.14 0 10.80 22.99 1170 2458 8.67 5.66 15 71 182.60 77.50 100 0.00 416.5 1237 92 19960618 180000.00 190000.00 429.2 68.84 19.13 0 10.78 24.68 1129 2678 9.12 10.37 32 181 182.60 77.50 100 0.00 439.0 1237 92 19960618 180000.00 190000.00 451.3 68.80 19.13 0 10.85 28.14 883 3001 9.55 14.05 53 431 182.60 77.50 100 0.00 461.5 1237 92 19960618 180000.00 190000.00 473.3 68.77 19.13 0 10.80 16.95 885 3083 9.52 15.19 55 470 182.60 77.50 100 0.00 484.0 1237 92 19960618 180000.00 190000.00 495.3 68.74 19.12 0 10.60 36.17 1591 2734 8.96 21.42 68 264 182.60 77.50 100 0.00 506.4 1237 92 19960618 180000.00 190000.00 517.3 68.70 19.12 0 10.76 36.56 851 3398 9.64 25.04 88 816 182.60 77.50 100 0.00 528.9 1237 92 19960618 180000.00 190000.00 539.4 68.67 19.11 0 10.88 42.58 432 4242 9.32 10.18 10 209 182.60 77.50 100 0.00 551.4 1237 92 19960618 180000.00 190000.00 561.4 68.64 19.11 0 11.03 -107.41 327 3718 9.03 7.15 3 70 182.60 77.50 100 0.00 573.9 1237 92 19960618 180000.00 190000.00 583.4 68.61 19.11 0 11.34 -19.25 1729 3306 10.80 180.82 583 2528 182.60 77.50 100 0.00 596.4 1237 92 19960618 190000.00 200000.00 92.9 69.41 19.20 0 9.65 -11.21 87 87 8.38 5.51 19 19 182.60 77.50 0 3.74 95.2 1220 92 19960618 190000.00 200000.00 96.0 69.40 19.20 0 10.03 -5.50 151 180 9.01 4.34 22 63 182.60 77.50 0 3.76 98.3 1220 92 19960618 190000.00 200000.00 99.1 69.40 19.20 0 10.25 7.90 194 219 8.77 3.36 10 27 182.60 77.50 0 3.46 101.5 1220 92 19960618 190000.00 200000.00 102.2 69.39 19.20 0 10.38 21.94 246 263 8.71 2.99 8 21 182.60 77.50 0 3.18 104.6 1220 92 19960618 190000.00 200000.00 105.3 69.38 19.20 0 10.46 21.04 280 287 8.72 2.90 8 19 182.60 77.50 0 2.96 107.8 1220 92 19960618 190000.00 200000.00 108.3 69.38 19.20 0 10.51 18.54 313 296 8.72 2.80 8 18 182.60 77.50 0 2.75 110.9 1220 92 19960618 190000.00 200000.00 111.4 69.37 19.20 0 10.55 -0.30 311 298 8.75 2.80 7 18 182.60 77.50 0 2.56 114.1 1220 92 19960618 190000.00 200000.00 114.5 69.37 19.20 0 10.58 -10.54 314 307 8.79 2.85 8 19 182.60 77.50 0 2.39 117.2 1220 92 19960618 190000.00 200000.00 117.6 69.36 19.20 0 10.61 -7.33 376 343 8.81 3.13 9 21 182.60 77.50 0 2.21 120.4 1220 92 19960618 190000.00 200000.00 120.6 69.36 19.20 0 10.66 -2.76 418 379 8.84 3.14 10 22 182.60 77.50 0 2.05 123.5 1220 92 19960618 190000.00 200000.00 123.7 69.35 19.20 0 10.69 7.33 460 399 8.87 3.26 11 23 182.60 77.50 0 1.91 126.7 1220 92 19960618 190000.00 200000.00 126.8 69.34 19.20 0 10.71 6.61 455 426 8.89 3.41 10 24 182.60 77.50 0 1.77 129.8 1220 92 19960618 190000.00 200000.00 129.9 69.34 19.20 0 10.71 13.08 451 430 8.92 3.55 11 26 182.60 77.50 1 1.65 132.9 1220 92 19960618 190000.00 200000.00 132.9 69.33 19.19 0 10.72 2.83 495 471 8.94 3.92 12 29 182.60 77.50 1 1.54 136.1 1220 92 19960618 190000.00 200000.00 136.0 69.33 19.19 0 10.73 9.27 517 488 8.97 4.25 14 31 182.60 77.50 2 1.44 139.2 1220 92 19960618 190000.00 200000.00 139.1 69.32 19.19 0 10.75 12.97 527 527 9.00 4.42 14 34 182.60 77.50 2 1.35 142.4 1220 92 19960618 190000.00 200000.00 142.2 69.32 19.19 0 10.75 9.64 562 539 9.01 4.65 16 37 182.60 77.50 2 1.26 145.5 1220 92 19960618 190000.00 200000.00 145.2 69.31 19.19 0 10.76 25.08 594 573 9.04 5.03 17 40 182.60 77.50 2 1.18 148.7 1220 92 19960618 190000.00 200000.00 148.3 69.31 19.19 0 10.79 21.10 600 631 9.05 5.11 17 43 182.60 77.50 2 1.10 151.8 1220 92 19960618 190000.00 200000.00 151.4 69.30 19.19 0 10.83 20.62 566 719 9.08 4.93 15 44 182.60 77.50 3 1.03 155.0 1220 92 19960618 190000.00 200000.00 154.5 69.29 19.19 0 10.83 16.29 633 760 9.11 5.48 18 50 182.60 77.50 4 0.96 158.1 1220 92 19960618 190000.00 200000.00 157.5 69.29 19.19 0 10.87 27.43 621 850 9.13 5.55 17 53 182.60 77.50 5 0.89 161.3 1220 92 19960618 190000.00 200000.00 160.6 69.28 19.19 0 10.90 27.64 621 936 9.16 5.61 16 56 182.60 77.50 7 0.83 164.4 1220 92 19960618 190000.00 200000.00 163.7 69.28 19.19 0 10.91 27.01 692 1044 9.18 6.02 19 64 182.60 77.50 8 0.77 167.6 1220 92 19960618 190000.00 200000.00 166.8 69.27 19.19 0 10.93 24.42 688 1118 9.20 6.28 19 68 182.60 77.50 9 0.71 170.7 1220 92 19960618 190000.00 200000.00 169.9 69.27 19.19 0 10.96 19.05 705 1229 9.23 6.22 19 74 182.60 77.50 11 0.65 173.9 1220 92 19960618 190000.00 200000.00 172.9 69.26 19.19 0 10.99 17.36 700 1339 9.26 6.23 19 79 182.60 77.50 12 0.60 177.0 1220 92 19960618 190000.00 200000.00 176.0 69.26 19.19 0 10.99 26.14 764 1415 9.27 6.91 21 88 182.60 77.50 13 0.54 180.2 1220 92 19960618 190000.00 200000.00 179.1 69.25 19.18 0 11.01 20.76 802 1530 9.29 6.98 22 94 182.60 77.50 14 0.49 183.3 1220 92 19960618 190000.00 200000.00 182.2 69.24 19.18 0 11.04 17.50 841 1686 9.31 7.18 23 102 182.60 77.50 14 0.44 186.5 1220 92 19960618 190000.00 200000.00 185.2 69.24 19.18 0 11.04 18.43 889 1751 9.34 7.89 25 111 182.60 77.50 15 0.39 189.6 1220 92 19960618 190000.00 200000.00 188.3 69.23 19.18 0 11.07 21.98 935 1951 9.36 7.88 25 117 182.60 77.50 16 0.34 192.8 1220 92 19960618 190000.00 200000.00 191.4 69.23 19.18 0 11.11 13.43 972 2098 9.39 7.98 26 125 182.60 77.50 17 0.29 195.9 1220 92 19960618 190000.00 200000.00 194.5 69.22 19.18 0 11.11 11.00 1018 2136 9.39 8.21 28 128 182.60 77.50 18 0.24 199.1 1220 92 19960618 190000.00 200000.00 197.6 69.22 19.18 0 11.14 15.10 995 2289 9.42 7.90 27 134 182.60 77.50 19 0.20 202.2 1220 92 19960618 190000.00 200000.00 200.6 69.21 19.18 0 11.17 6.36 1055 2406 9.44 8.24 28 140 182.60 77.50 21 0.15 205.3 1220 92 19960618 190000.00 200000.00 203.7 69.21 19.18 0 11.18 12.43 1068 2458 9.46 8.60 29 147 182.60 77.50 25 0.11 208.5 1220 92 19960618 190000.00 200000.00 206.8 69.20 19.18 0 11.22 2.87 1047 2579 9.48 8.17 26 142 182.60 77.50 29 0.06 211.6 1220 92 19960618 190000.00 200000.00 209.9 69.20 19.18 0 11.23 -5.23 1050 2620 9.50 8.69 28 150 182.60 77.50 33 0.02 214.8 1220 92 19960618 190000.00 200000.00 212.9 69.19 19.18 0 11.25 7.04 1008 2582 9.52 8.40 26 148 182.60 77.50 37 0.00 217.9 1220 92 19960618 190000.00 200000.00 216.0 69.19 19.18 0 11.26 -0.75 962 2531 9.53 8.26 25 141 182.60 77.50 41 0.00 221.1 1220 92 19960618 190000.00 200000.00 219.1 69.18 19.18 0 11.25 26.56 1008 2563 9.54 9.02 27 151 182.60 77.50 44 0.00 224.2 1220 92 19960618 190000.00 200000.00 222.2 69.17 19.17 0 11.28 31.12 939 2559 9.53 8.40 23 138 182.60 77.50 48 0.00 227.4 1220 92 19960618 190000.00 200000.00 225.3 69.17 19.17 0 11.27 2.20 938 2556 9.54 8.84 24 144 182.60 77.50 50 0.00 230.5 1220 92 19960618 190000.00 200000.00 228.3 69.16 19.17 0 11.28 4.65 965 2597 9.56 9.12 26 150 182.60 77.50 52 0.00 233.7 1220 92 19960618 190000.00 200000.00 231.4 69.16 19.17 0 11.31 15.34 942 2682 9.57 8.63 23 145 182.60 77.50 54 0.00 236.8 1220 92 19960618 190000.00 200000.00 234.5 69.15 19.17 0 11.27 22.32 966 2547 9.57 9.94 26 150 182.60 77.50 57 0.00 240.0 1220 92 19960618 190000.00 200000.00 237.6 69.15 19.17 0 11.27 -3.75 950 2510 9.58 9.64 26 149 182.60 77.50 60 0.00 243.1 1220 92 19960618 190000.00 200000.00 240.6 69.14 19.17 0 11.28 19.81 891 2498 9.58 9.25 24 146 182.60 77.50 63 0.00 246.3 1220 92 19960618 190000.00 200000.00 243.7 69.14 19.17 0 11.30 34.02 897 2560 9.59 9.15 23 147 182.60 77.50 65 0.00 249.4 1220 92 19960618 190000.00 200000.00 246.8 69.13 19.17 0 11.26 16.67 914 2462 9.59 9.99 26 154 182.60 77.50 67 0.00 252.6 1220 92 19960618 190000.00 200000.00 249.9 69.13 19.17 0 11.27 1.89 890 2469 9.60 9.98 25 154 182.60 77.50 69 0.00 255.7 1220 92 19960618 190000.00 200000.00 253.0 69.12 19.17 0 11.26 14.14 921 2445 9.60 10.69 27 159 182.60 77.50 71 0.00 258.9 1220 92 19960618 190000.00 200000.00 256.0 69.12 19.17 0 11.25 22.95 890 2419 9.60 10.67 26 155 182.60 77.50 74 0.00 262.0 1220 92 19960618 190000.00 200000.00 259.1 69.11 19.17 0 11.25 15.73 875 2415 9.61 11.06 26 160 182.60 77.50 76 0.00 265.2 1220 92 19960618 190000.00 200000.00 262.2 69.11 19.17 0 11.25 23.50 843 2416 9.61 10.44 24 157 182.60 77.50 78 0.00 268.3 1220 92 19960618 190000.00 200000.00 265.3 69.10 19.17 0 11.24 7.91 878 2398 9.61 11.13 27 163 182.60 77.50 80 0.00 271.5 1220 92 19960618 190000.00 200000.00 268.4 69.10 19.16 0 11.25 22.95 891 2389 9.62 11.24 27 161 182.60 77.50 83 0.00 274.6 1220 92 19960618 190000.00 200000.00 271.4 69.09 19.16 0 11.24 35.91 854 2416 9.62 11.19 26 168 182.60 77.50 86 0.00 277.7 1220 92 19960618 190000.00 200000.00 143.3 69.31 19.19 0 10.77 6.76 578 584 7.91 1.00 1 3 182.60 77.50 2 1.23 146.7 1220 92 19960618 190000.00 200000.00 165.3 69.27 19.19 0 10.89 14.48 768 984 8.02 1.00 2 5 182.60 77.50 8 0.74 169.2 1220 92 19960618 190000.00 200000.00 187.2 69.24 19.18 0 11.03 10.99 1049 1699 8.20 1.00 2 8 182.60 77.50 15 0.36 191.7 1220 92 19960618 190000.00 200000.00 209.2 69.20 19.18 0 11.19 6.84 1085 2356 8.42 1.00 2 12 182.60 77.50 32 0.03 214.1 1220 92 19960618 190000.00 200000.00 231.2 69.16 19.17 0 11.28 8.27 961 2492 8.50 1.00 2 12 182.60 77.50 54 0.00 236.6 1220 92 19960618 190000.00 200000.00 253.2 69.12 19.17 0 11.27 12.48 911 2417 8.46 1.00 2 11 182.60 77.50 72 0.00 259.1 1220 92 19960618 190000.00 200000.00 275.2 69.08 19.16 0 11.23 18.83 892 2280 8.42 1.00 2 11 182.60 77.50 88 0.00 281.6 1220 92 19960618 190000.00 200000.00 297.2 69.05 19.16 0 11.17 22.30 897 2246 8.40 1.00 2 11 182.60 77.50 96 0.00 304.1 1220 92 19960618 190000.00 200000.00 319.2 69.01 19.15 0 11.12 25.12 916 2226 8.40 1.00 2 13 182.60 77.50 100 0.00 326.6 1220 92 19960618 190000.00 200000.00 341.2 68.98 19.15 0 11.06 28.91 945 2268 8.42 1.07 3 17 182.60 77.50 100 0.00 349.1 1220 92 19960618 190000.00 200000.00 363.2 68.94 19.15 0 11.00 31.59 999 2307 8.45 1.44 4 21 182.60 77.50 100 0.00 371.5 1220 92 19960618 190000.00 200000.00 385.2 68.90 19.14 0 10.94 35.25 1069 2307 8.47 1.96 5 26 182.60 77.50 100 0.00 394.0 1220 92 19960618 190000.00 200000.00 407.2 68.87 19.14 0 10.88 37.55 1136 2332 8.52 2.68 7 34 182.60 77.50 100 0.00 416.5 1220 92 19960618 190000.00 200000.00 429.2 68.84 19.13 0 10.83 43.79 1236 2372 8.57 3.65 10 45 182.60 77.50 100 0.00 439.0 1220 92 19960618 190000.00 200000.00 451.3 68.80 19.13 0 10.77 38.69 1358 2402 8.63 5.21 15 62 182.60 77.50 100 0.00 461.5 1220 92 19960618 190000.00 200000.00 473.3 68.77 19.13 0 10.72 25.87 1466 2514 8.70 6.82 21 84 182.60 77.50 100 0.00 484.0 1220 92 19960618 190000.00 200000.00 495.3 68.74 19.12 0 10.68 45.53 1535 2528 8.75 9.11 28 107 182.60 77.50 100 0.00 506.4 1220 92 19960618 190000.00 200000.00 517.3 68.70 19.12 0 10.64 19.95 1626 2645 8.82 11.87 37 141 182.60 77.50 100 0.00 528.9 1220 92 19960618 190000.00 200000.00 539.4 68.67 19.11 0 10.23 1304.69 6 0 9.85 7.49 5 0 182.60 77.50 100 0.00 551.4 1220 92 19960618 190000.00 200000.00 561.4 68.64 19.11 0 11.08 -549.12 3520 2041 10.48 254.43 431 713 182.60 77.50 100 0.00 573.9 1220 92 19960618 190000.00 200000.00 583.4 68.61 19.11 0 11.26 254.06 2844 2485 10.78 323.38 974 2069 182.60 77.50 100 0.00 596.4 1220 92 19960618 200000.00 210000.00 92.9 69.41 19.20 0 9.86 7.90 116 116 8.66 4.21 31 31 182.60 77.50 0 4.06 95.2 1228 92 19960618 200000.00 210000.00 96.0 69.40 19.20 0 10.04 6.55 203 150 9.01 5.42 29 58 182.60 77.50 0 3.75 98.3 1228 92 19960618 200000.00 210000.00 99.1 69.40 19.20 0 10.30 23.93 186 206 8.85 3.58 11 28 182.60 77.50 0 3.45 101.5 1228 92 19960618 200000.00 210000.00 102.2 69.39 19.20 0 10.44 27.03 233 235 8.79 3.06 8 20 182.60 77.50 0 3.17 104.6 1228 92 19960618 200000.00 210000.00 105.3 69.38 19.20 0 10.59 17.75 298 300 8.80 2.73 7 18 182.60 77.50 0 2.95 107.8 1228 92 19960618 200000.00 210000.00 108.3 69.38 19.20 0 10.71 3.96 307 307 8.83 2.30 6 15 182.60 77.50 0 2.75 110.9 1228 92 19960618 200000.00 210000.00 111.4 69.37 19.20 0 10.81 -5.65 296 309 8.87 1.95 5 13 182.60 77.50 0 2.57 114.1 1228 92 19960618 200000.00 210000.00 114.5 69.37 19.20 0 10.87 0.19 329 326 8.90 1.91 5 13 182.60 77.50 0 2.39 117.2 1228 92 19960618 200000.00 210000.00 117.6 69.36 19.20 0 10.92 0.20 353 362 8.93 1.89 5 13 182.60 77.50 0 2.22 120.4 1228 92 19960618 200000.00 210000.00 120.6 69.36 19.20 0 10.93 7.48 377 377 8.96 2.06 6 15 182.60 77.50 0 2.05 123.5 1228 92 19960618 200000.00 210000.00 123.7 69.35 19.20 0 10.93 7.84 391 404 8.98 2.30 6 16 182.60 77.50 0 1.90 126.7 1228 92 19960618 200000.00 210000.00 126.8 69.34 19.20 0 10.91 14.51 420 424 9.00 2.64 8 19 182.60 77.50 0 1.76 129.8 1228 92 19960618 200000.00 210000.00 129.9 69.34 19.20 0 10.90 14.35 433 460 9.02 2.87 8 21 182.60 77.50 1 1.65 132.9 1228 92 19960618 200000.00 210000.00 132.9 69.33 19.19 0 10.90 20.97 446 492 9.04 3.24 9 24 182.60 77.50 1 1.53 136.1 1228 92 19960618 200000.00 210000.00 136.0 69.33 19.19 0 10.89 23.46 465 521 9.05 3.46 10 26 182.60 77.50 0 1.43 139.2 1228 92 19960618 200000.00 210000.00 139.1 69.32 19.19 0 10.88 9.51 494 556 9.07 3.83 11 30 182.60 77.50 0 1.34 142.4 1228 92 19960618 200000.00 210000.00 142.2 69.32 19.19 0 10.88 17.22 513 608 9.09 4.10 12 34 182.60 77.50 1 1.25 145.5 1228 92 19960618 200000.00 210000.00 145.2 69.31 19.19 0 10.88 17.81 535 668 9.11 4.53 13 38 182.60 77.50 2 1.17 148.7 1228 92 19960618 200000.00 210000.00 148.3 69.31 19.19 0 10.87 24.79 545 715 9.12 4.83 14 43 182.60 77.50 2 1.09 151.8 1228 92 19960618 200000.00 210000.00 151.4 69.30 19.19 0 10.86 24.42 607 763 9.13 5.47 17 49 182.60 77.50 3 1.02 155.0 1228 92 19960618 200000.00 210000.00 154.5 69.29 19.19 0 10.88 27.95 598 874 9.15 5.49 16 54 182.60 77.50 4 0.95 158.1 1228 92 19960618 200000.00 210000.00 157.5 69.29 19.19 0 10.88 30.73 619 923 9.16 5.96 17 58 182.60 77.50 5 0.89 161.3 1228 92 19960618 200000.00 210000.00 160.6 69.28 19.19 0 10.88 30.89 636 987 9.18 6.18 18 65 182.60 77.50 7 0.82 164.4 1228 92 19960618 200000.00 210000.00 163.7 69.28 19.19 0 10.89 30.25 677 1099 9.19 6.54 20 72 182.60 77.50 7 0.76 167.6 1228 92 19960618 200000.00 210000.00 166.8 69.27 19.19 0 10.89 27.71 726 1174 9.21 7.05 22 81 182.60 77.50 8 0.70 170.7 1228 92 19960618 200000.00 210000.00 169.9 69.27 19.19 0 10.90 47.54 734 1267 9.22 7.21 22 86 182.60 77.50 9 0.65 173.9 1228 92 19960618 200000.00 210000.00 172.9 69.26 19.19 0 10.91 29.16 785 1330 9.24 7.63 25 94 182.60 77.50 10 0.59 177.0 1228 92 19960618 200000.00 210000.00 176.0 69.26 19.19 0 10.95 32.56 775 1490 9.26 7.52 23 100 182.60 77.50 11 0.54 180.2 1228 92 19960618 200000.00 210000.00 179.1 69.25 19.18 0 10.93 34.00 834 1507 9.26 8.23 26 106 182.60 77.50 12 0.48 183.3 1228 92 19960618 200000.00 210000.00 182.2 69.24 19.18 0 10.96 23.16 843 1629 9.29 8.30 26 112 182.60 77.50 12 0.43 186.5 1228 92 19960618 200000.00 210000.00 185.2 69.24 19.18 0 10.97 39.58 891 1771 9.31 8.72 28 125 182.60 77.50 13 0.38 189.6 1228 92 19960618 200000.00 210000.00 188.3 69.23 19.18 0 10.99 30.10 913 1853 9.32 8.92 29 130 182.60 77.50 14 0.33 192.8 1228 92 19960618 200000.00 210000.00 191.4 69.23 19.18 0 11.00 31.31 951 1929 9.35 8.98 31 139 182.60 77.50 15 0.28 195.9 1228 92 19960618 200000.00 210000.00 194.5 69.22 19.18 0 11.01 39.72 953 2022 9.36 9.17 31 145 182.60 77.50 16 0.24 199.1 1228 92 19960618 200000.00 210000.00 197.6 69.22 19.18 0 11.03 37.48 994 2131 9.39 9.52 32 152 182.60 77.50 17 0.19 202.2 1228 92 19960618 200000.00 210000.00 200.6 69.21 19.18 0 11.05 14.12 979 2193 9.39 9.63 31 154 182.60 77.50 19 0.15 205.3 1228 92 19960618 200000.00 210000.00 203.7 69.21 19.18 0 11.06 29.86 1018 2235 9.42 9.95 34 163 182.60 77.50 22 0.10 208.5 1228 92 19960618 200000.00 210000.00 206.8 69.20 19.18 0 11.08 40.66 1003 2233 9.43 9.76 32 156 182.60 77.50 26 0.06 211.6 1228 92 19960618 200000.00 210000.00 209.9 69.20 19.18 0 11.11 27.07 1008 2413 9.45 10.09 33 170 182.60 77.50 29 0.02 214.8 1228 92 19960618 200000.00 210000.00 212.9 69.19 19.18 0 11.13 25.78 927 2382 9.45 9.35 28 158 182.60 77.50 33 0.00 217.9 1228 92 19960618 200000.00 210000.00 216.0 69.19 19.18 0 11.15 30.81 940 2360 9.48 9.69 29 159 182.60 77.50 38 0.00 221.1 1228 92 19960618 200000.00 210000.00 219.1 69.18 19.18 0 11.14 31.86 976 2464 9.50 10.73 32 174 182.60 77.50 41 0.00 224.2 1228 92 19960618 200000.00 210000.00 222.2 69.17 19.17 0 11.17 19.95 933 2414 9.50 9.84 29 161 182.60 77.50 45 0.00 227.4 1228 92 19960618 200000.00 210000.00 225.3 69.17 19.17 0 11.20 15.14 887 2477 9.51 9.34 25 154 182.60 77.50 46 0.00 230.5 1228 92 19960618 200000.00 210000.00 228.3 69.16 19.17 0 11.22 23.98 918 2557 9.53 9.43 26 157 182.60 77.50 49 0.00 233.7 1228 92 19960618 200000.00 210000.00 231.4 69.16 19.17 0 11.23 26.91 893 2540 9.54 9.08 25 154 182.60 77.50 51 0.00 236.8 1228 92 19960618 200000.00 210000.00 234.5 69.15 19.17 0 11.24 17.86 894 2525 9.54 9.36 26 156 182.60 77.50 54 0.00 240.0 1228 92 19960618 200000.00 210000.00 237.6 69.15 19.17 0 11.24 12.44 920 2540 9.56 9.69 26 156 182.60 77.50 56 0.00 243.1 1228 92 19960618 200000.00 210000.00 240.6 69.14 19.17 0 11.25 22.01 913 2518 9.57 9.68 26 157 182.60 77.50 58 0.00 246.3 1228 92 19960618 200000.00 210000.00 243.7 69.14 19.17 0 11.25 18.97 908 2474 9.57 9.94 26 154 182.60 77.50 60 0.00 249.4 1228 92 19960618 200000.00 210000.00 246.8 69.13 19.17 0 11.26 20.30 913 2562 9.59 10.10 26 163 182.60 77.50 62 0.00 252.6 1228 92 19960618 200000.00 210000.00 249.9 69.13 19.17 0 11.28 7.60 914 2593 9.59 9.94 25 157 182.60 77.50 64 0.00 255.7 1228 92 19960618 200000.00 210000.00 253.0 69.12 19.17 0 11.27 21.54 914 2503 9.59 10.25 26 155 182.60 77.50 67 0.00 258.9 1228 92 19960618 200000.00 210000.00 256.0 69.12 19.17 0 11.29 17.47 861 2522 9.60 9.47 23 147 182.60 77.50 70 0.00 262.0 1228 92 19960618 200000.00 210000.00 259.1 69.11 19.17 0 11.26 33.76 896 2432 9.59 10.44 26 155 182.60 77.50 72 0.00 265.2 1228 92 19960618 200000.00 210000.00 262.2 69.11 19.17 0 11.27 34.34 885 2397 9.60 10.56 25 152 182.60 77.50 75 0.00 268.3 1228 92 19960618 200000.00 210000.00 265.3 69.10 19.17 0 11.27 36.85 828 2392 9.61 10.07 23 149 182.60 77.50 77 0.00 271.5 1228 92 19960618 200000.00 210000.00 268.4 69.10 19.16 0 11.27 32.96 861 2402 9.62 10.30 25 155 182.60 77.50 80 0.00 274.6 1228 92 19960618 200000.00 210000.00 271.4 69.09 19.16 0 11.25 8.97 879 2329 9.62 11.14 26 157 182.60 77.50 83 0.00 277.7 1228 92 19960618 200000.00 210000.00 143.3 69.31 19.19 0 10.87 12.58 524 546 8.12 1.00 1 3 182.60 77.50 1 1.22 146.7 1228 92 19960618 200000.00 210000.00 165.3 69.27 19.19 0 10.88 22.74 745 960 8.00 1.00 1 4 182.60 77.50 8 0.73 169.2 1228 92 19960618 200000.00 210000.00 187.2 69.24 19.18 0 10.96 26.01 967 1644 8.04 1.00 2 7 182.60 77.50 14 0.35 191.7 1228 92 19960618 200000.00 210000.00 209.2 69.20 19.18 0 11.09 25.01 1038 2221 8.23 1.00 2 10 182.60 77.50 29 0.03 214.1 1228 92 19960618 200000.00 210000.00 231.2 69.16 19.17 0 11.20 20.36 957 2400 8.31 1.00 2 9 182.60 77.50 51 0.00 236.6 1228 92 19960618 200000.00 210000.00 253.2 69.12 19.17 0 11.26 18.83 918 2400 8.35 1.00 1 9 182.60 77.50 67 0.00 259.1 1228 92 19960618 200000.00 210000.00 275.2 69.08 19.16 0 11.26 18.66 894 2266 8.34 1.00 1 8 182.60 77.50 84 0.00 281.6 1228 92 19960618 200000.00 210000.00 297.2 69.05 19.16 0 11.22 21.60 904 2180 8.33 1.00 2 9 182.60 77.50 94 0.00 304.1 1228 92 19960618 200000.00 210000.00 319.2 69.01 19.15 0 11.17 23.45 930 2125 8.35 1.00 2 10 182.60 77.50 100 0.00 326.6 1228 92 19960618 200000.00 210000.00 341.2 68.98 19.15 0 11.11 26.07 970 2162 8.37 1.00 2 12 182.60 77.50 100 0.00 349.1 1228 92 19960618 200000.00 210000.00 363.2 68.94 19.15 0 11.06 29.93 1017 2184 8.39 1.08 3 15 182.60 77.50 100 0.00 371.5 1228 92 19960618 200000.00 210000.00 385.2 68.90 19.14 0 11.00 33.49 1080 2202 8.42 1.45 4 18 182.60 77.50 100 0.00 394.0 1228 92 19960618 200000.00 210000.00 407.2 68.87 19.14 0 10.93 37.89 1170 2202 8.45 1.94 5 23 182.60 77.50 100 0.00 416.5 1228 92 19960618 200000.00 210000.00 429.2 68.84 19.13 0 10.87 36.20 1273 2227 8.50 2.68 8 31 182.60 77.50 100 0.00 439.0 1228 92 19960618 200000.00 210000.00 451.3 68.80 19.13 0 10.82 37.86 1394 2231 8.70 4.82 16 60 182.60 77.50 100 0.00 461.5 1228 92 19960618 200000.00 210000.00 473.3 68.77 19.13 0 10.89 43.62 1033 2647 9.66 24.14 93 514 182.60 77.50 100 0.00 484.0 1228 92 19960618 200000.00 210000.00 495.3 68.74 19.12 0 10.92 40.62 827 2762 9.77 27.19 79 564 182.60 77.50 100 0.00 506.4 1228 92 19960618 200000.00 210000.00 517.3 68.70 19.12 0 10.74 28.05 1394 2544 9.30 19.13 79 333 182.60 77.50 100 0.00 528.9 1228 92 19960618 200000.00 210000.00 539.4 68.67 19.11 0 10.63 38.62 1868 2333 8.83 10.51 43 132 182.60 77.50 100 0.00 551.4 1228 92 19960618 200000.00 210000.00 561.4 68.64 19.11 0 10.58 56.84 1918 2296 8.88 13.43 54 164 182.60 77.50 100 0.00 573.9 1228 92 19960618 200000.00 210000.00 583.4 68.61 19.11 0 10.54 35.16 1958 2373 8.93 16.69 69 209 182.60 77.50 100 0.00 596.4 1228 92 19960618 210000.00 220000.00 92.9 69.41 19.20 0 10.51 -1.90 134 134 8.78 1.54 14 14 182.60 77.50 0 4.12 95.2 1265 93 19960618 210000.00 220000.00 96.0 69.40 19.20 0 10.64 10.65 180 174 9.18 2.10 11 25 182.60 77.50 1 3.73 98.3 1265 93 19960618 210000.00 220000.00 99.1 69.40 19.20 0 10.79 20.09 214 199 9.08 1.92 7 16 182.60 77.50 1 3.43 101.5 1265 93 19960618 210000.00 220000.00 102.2 69.39 19.20 0 10.93 18.43 241 250 9.14 1.77 6 15 182.60 77.50 0 3.15 104.6 1265 93 19960618 210000.00 220000.00 105.3 69.38 19.20 0 10.97 2.37 281 283 9.20 1.97 7 17 182.60 77.50 0 2.95 107.8 1265 93 19960618 210000.00 220000.00 108.3 69.38 19.20 0 11.05 -3.81 277 303 9.24 1.80 6 16 182.60 77.50 0 2.75 110.9 1265 93 19960618 210000.00 220000.00 111.4 69.37 19.20 0 11.11 -9.06 281 291 9.26 1.66 6 14 182.60 77.50 0 2.57 114.1 1265 93 19960618 210000.00 220000.00 114.5 69.37 19.20 0 11.17 0.18 289 310 9.28 1.58 5 13 182.60 77.50 0 2.39 117.2 1265 93 19960618 210000.00 220000.00 117.6 69.36 19.20 0 11.19 5.78 343 348 9.28 1.77 6 15 182.60 77.50 0 2.22 120.4 1265 93 19960618 210000.00 220000.00 120.6 69.36 19.20 0 11.21 7.37 354 393 9.30 1.94 6 16 182.60 77.50 0 2.05 123.5 1265 93 19960618 210000.00 220000.00 123.7 69.35 19.20 0 11.19 14.55 401 428 9.30 2.18 7 18 182.60 77.50 0 1.90 126.7 1265 93 19960618 210000.00 220000.00 126.8 69.34 19.20 0 11.19 11.25 424 491 9.31 2.49 8 21 182.60 77.50 0 1.76 129.8 1265 93 19960618 210000.00 220000.00 129.9 69.34 19.20 0 11.16 19.34 473 534 9.30 2.84 9 24 182.60 77.50 0 1.64 132.9 1265 93 19960618 210000.00 220000.00 132.9 69.33 19.19 0 11.14 15.60 530 596 9.34 3.35 12 32 182.60 77.50 0 1.53 136.1 1265 93 19960618 210000.00 220000.00 136.0 69.33 19.19 0 11.13 20.74 566 658 9.39 3.76 13 38 182.60 77.50 0 1.42 139.2 1265 93 19960618 210000.00 220000.00 139.1 69.32 19.19 0 11.11 28.98 597 690 9.43 4.18 17 46 182.60 77.50 0 1.33 142.4 1265 93 19960618 210000.00 220000.00 142.2 69.32 19.19 0 11.09 23.45 659 766 9.40 4.66 19 52 182.60 77.50 0 1.24 145.5 1265 93 19960618 210000.00 220000.00 145.2 69.31 19.19 0 11.08 28.02 677 802 9.40 4.89 20 56 182.60 77.50 1 1.16 148.7 1265 93 19960618 210000.00 220000.00 148.3 69.31 19.19 0 11.08 34.33 708 882 9.39 5.71 20 59 182.60 77.50 2 1.09 151.8 1265 93 19960618 210000.00 220000.00 151.4 69.30 19.19 0 11.07 27.28 716 941 9.39 5.66 21 64 182.60 77.50 3 1.01 155.0 1265 93 19960618 210000.00 220000.00 154.5 69.29 19.19 0 11.06 32.37 739 985 9.36 5.82 21 64 182.60 77.50 4 0.94 158.1 1265 93 19960618 210000.00 220000.00 157.5 69.29 19.19 0 11.06 35.19 776 1089 9.35 5.99 22 70 182.60 77.50 5 0.88 161.3 1265 93 19960618 210000.00 220000.00 160.6 69.28 19.19 0 11.03 32.03 783 1084 9.33 6.40 22 72 182.60 77.50 6 0.81 164.4 1265 93 19960618 210000.00 220000.00 163.7 69.28 19.19 0 11.03 31.97 791 1154 9.32 6.82 22 74 182.60 77.50 6 0.75 167.6 1265 93 19960618 210000.00 220000.00 166.8 69.27 19.19 0 11.02 46.32 828 1272 9.32 7.09 23 82 182.60 77.50 7 0.69 170.7 1265 93 19960618 210000.00 220000.00 169.9 69.27 19.19 0 11.02 45.45 878 1340 9.33 7.35 26 89 182.60 77.50 8 0.64 173.9 1265 93 19960618 210000.00 220000.00 172.9 69.26 19.19 0 11.02 31.26 829 1413 9.32 7.24 24 92 182.60 77.50 8 0.58 177.0 1265 93 19960618 210000.00 220000.00 176.0 69.26 19.19 0 11.03 45.64 871 1523 9.33 7.52 24 96 182.60 77.50 9 0.53 180.2 1265 93 19960618 210000.00 220000.00 179.1 69.25 19.18 0 11.02 41.93 900 1618 9.36 7.85 27 111 182.60 77.50 10 0.47 183.3 1265 93 19960618 210000.00 220000.00 182.2 69.24 19.18 0 11.05 27.23 841 1748 9.37 7.52 25 115 182.60 77.50 11 0.42 186.5 1265 93 19960618 210000.00 220000.00 185.2 69.24 19.18 0 11.03 24.18 921 1760 9.38 8.29 28 121 182.60 77.50 12 0.37 189.6 1265 93 19960618 210000.00 220000.00 188.3 69.23 19.18 0 11.04 27.18 922 1829 9.37 8.07 28 123 182.60 77.50 13 0.32 192.8 1265 93 19960618 210000.00 220000.00 191.4 69.23 19.18 0 11.06 21.43 929 2019 9.40 8.38 29 138 182.60 77.50 14 0.28 195.9 1265 93 19960618 210000.00 220000.00 194.5 69.22 19.18 0 11.05 37.58 1027 2045 9.39 9.03 32 143 182.60 77.50 15 0.23 199.1 1265 93 19960618 210000.00 220000.00 197.6 69.22 19.18 0 11.07 25.25 978 2147 9.41 8.92 31 149 182.60 77.50 16 0.18 202.2 1265 93 19960618 210000.00 220000.00 200.6 69.21 19.18 0 11.10 18.83 984 2256 9.43 8.96 30 152 182.60 77.50 18 0.14 205.3 1265 93 19960618 210000.00 220000.00 203.7 69.21 19.18 0 11.11 30.47 1028 2352 9.45 9.26 32 162 182.60 77.50 20 0.09 208.5 1265 93 19960618 210000.00 220000.00 206.8 69.20 19.18 0 11.12 41.84 1058 2385 9.46 9.71 33 165 182.60 77.50 24 0.05 211.6 1265 93 19960618 210000.00 220000.00 209.9 69.20 19.18 0 11.13 33.63 1010 2399 9.48 9.87 33 170 182.60 77.50 28 0.02 214.8 1265 93 19960618 210000.00 220000.00 212.9 69.19 19.18 0 11.16 28.81 1028 2498 9.50 9.38 32 170 182.60 77.50 32 0.00 217.9 1265 93 19960618 210000.00 220000.00 216.0 69.19 19.18 0 11.20 24.46 998 2631 9.51 9.22 28 164 182.60 77.50 35 0.00 221.1 1265 93 19960618 210000.00 220000.00 219.1 69.18 19.18 0 11.22 19.18 970 2645 9.53 9.00 27 160 182.60 77.50 38 0.00 224.2 1265 93 19960618 210000.00 220000.00 222.2 69.17 19.17 0 11.22 11.92 955 2618 9.53 9.01 27 160 182.60 77.50 42 0.00 227.4 1265 93 19960618 210000.00 220000.00 225.3 69.17 19.17 0 11.24 15.37 949 2679 9.55 8.89 26 163 182.60 77.50 43 0.00 230.5 1265 93 19960618 210000.00 220000.00 228.3 69.16 19.17 0 11.25 17.69 939 2620 9.54 8.76 26 157 182.60 77.50 45 0.00 233.7 1265 93 19960618 210000.00 220000.00 231.4 69.16 19.17 0 11.26 15.00 970 2739 9.56 9.19 27 165 182.60 77.50 47 0.00 236.8 1265 93 19960618 210000.00 220000.00 234.5 69.15 19.17 0 11.28 23.19 994 2767 9.59 9.12 27 164 182.60 77.50 50 0.00 240.0 1265 93 19960618 210000.00 220000.00 237.6 69.15 19.17 0 11.30 30.77 950 2757 9.58 8.59 25 158 182.60 77.50 52 0.00 243.1 1265 93 19960618 210000.00 220000.00 240.6 69.14 19.17 0 11.30 24.89 946 2726 9.58 9.05 25 157 182.60 77.50 54 0.00 246.3 1265 93 19960618 210000.00 220000.00 243.7 69.14 19.17 0 11.32 16.41 924 2788 9.60 8.88 23 155 182.60 77.50 56 0.00 249.4 1265 93 19960618 210000.00 220000.00 246.8 69.13 19.17 0 11.29 28.05 939 2644 9.60 9.30 26 160 182.60 77.50 58 0.00 252.6 1265 93 19960618 210000.00 220000.00 249.9 69.13 19.17 0 11.28 13.90 943 2608 9.61 10.00 26 161 182.60 77.50 61 0.00 255.7 1265 93 19960618 210000.00 220000.00 253.0 69.12 19.17 0 11.30 26.76 891 2613 9.60 9.50 23 152 182.60 77.50 64 0.00 258.9 1265 93 19960618 210000.00 220000.00 256.0 69.12 19.17 0 11.30 31.57 911 2610 9.62 9.55 25 159 182.60 77.50 67 0.00 262.0 1265 93 19960618 210000.00 220000.00 259.1 69.11 19.17 0 11.29 22.39 936 2561 9.62 10.12 27 163 182.60 77.50 69 0.00 265.2 1265 93 19960618 210000.00 220000.00 262.2 69.11 19.17 0 11.30 19.52 899 2584 9.63 9.94 25 158 182.60 77.50 71 0.00 268.3 1265 93 19960618 210000.00 220000.00 265.3 69.10 19.17 0 11.29 17.12 912 2529 9.64 10.65 26 164 182.60 77.50 74 0.00 271.5 1265 93 19960618 210000.00 220000.00 268.4 69.10 19.16 0 11.28 19.19 881 2484 9.62 10.44 25 156 182.60 77.50 77 0.00 274.6 1265 93 19960618 210000.00 220000.00 271.4 69.09 19.16 0 11.28 20.89 908 2505 9.63 10.83 26 162 182.60 77.50 79 0.00 277.7 1265 93 19960618 210000.00 220000.00 143.3 69.31 19.19 0 11.07 16.54 634 572 8.94 1.00 6 12 182.60 77.50 0 1.21 146.7 1265 93 19960618 210000.00 220000.00 165.3 69.27 19.19 0 11.03 28.50 810 1013 8.88 1.00 6 19 182.60 77.50 7 0.72 169.2 1265 93 19960618 210000.00 220000.00 187.2 69.24 19.18 0 11.03 31.88 1001 1620 8.58 1.00 4 15 182.60 77.50 13 0.34 191.7 1265 93 19960618 210000.00 220000.00 209.2 69.20 19.18 0 11.13 22.95 1109 2258 8.59 1.00 3 17 182.60 77.50 27 0.02 214.1 1265 93 19960618 210000.00 220000.00 231.2 69.16 19.17 0 11.25 17.34 1028 2576 8.62 1.00 3 16 182.60 77.50 47 0.00 236.6 1265 93 19960618 210000.00 220000.00 253.2 69.12 19.17 0 11.30 19.04 963 2575 8.64 1.00 2 15 182.60 77.50 64 0.00 259.1 1265 93 19960618 210000.00 220000.00 275.2 69.08 19.16 0 11.28 22.13 938 2410 8.66 1.00 3 16 182.60 77.50 81 0.00 281.6 1265 93 19960618 210000.00 220000.00 297.2 69.05 19.16 0 11.23 24.36 944 2273 8.71 1.04 3 20 182.60 77.50 93 0.00 304.1 1265 93 19960618 210000.00 220000.00 319.2 69.01 19.15 0 11.18 26.11 969 2209 8.75 1.71 5 26 182.60 77.50 100 0.00 326.6 1265 93 19960618 210000.00 220000.00 341.2 68.98 19.15 0 11.12 34.78 1023 2238 8.79 2.14 6 32 182.60 77.50 100 0.00 349.1 1265 93 19960618 210000.00 220000.00 363.2 68.94 19.15 0 11.07 41.12 1095 2275 8.93 2.96 10 48 182.60 77.50 100 0.00 371.5 1265 93 19960618 210000.00 220000.00 385.2 68.90 19.14 0 11.01 43.57 1154 2289 8.82 3.11 10 45 182.60 77.50 100 0.00 394.0 1265 93 19960618 210000.00 220000.00 407.2 68.87 19.14 0 10.94 51.52 1234 2306 8.62 2.25 8 35 182.60 77.50 100 0.00 416.5 1265 93 19960618 210000.00 220000.00 429.2 68.84 19.13 0 10.89 54.07 1342 2332 8.59 2.87 10 41 182.60 77.50 100 0.00 439.0 1265 93 19960618 210000.00 220000.00 451.3 68.80 19.13 0 10.83 48.68 1507 2345 8.61 3.87 14 51 182.60 77.50 100 0.00 461.5 1265 93 19960618 210000.00 220000.00 473.3 68.77 19.13 0 10.76 65.42 1669 2306 8.65 5.17 19 64 182.60 77.50 100 0.00 484.0 1265 93 19960618 210000.00 220000.00 495.3 68.74 19.12 0 10.72 60.61 1805 2353 8.70 6.82 26 82 182.60 77.50 100 0.00 506.4 1265 93 19960618 210000.00 220000.00 517.3 68.70 19.12 0 10.68 48.30 1827 2375 8.77 8.53 34 106 182.60 77.50 100 0.00 528.9 1265 93 19960618 210000.00 220000.00 539.4 68.67 19.11 0 10.63 55.92 1910 2364 8.82 10.73 43 132 182.60 77.50 100 0.00 551.4 1265 93 19960618 210000.00 220000.00 561.4 68.64 19.11 0 10.60 101.48 2133 2468 8.89 13.49 62 179 182.60 77.50 100 0.00 573.9 1265 93 19960618 210000.00 220000.00 583.4 68.61 19.11 0 10.57 58.85 2300 2603 8.98 17.34 82 239 182.60 77.50 100 0.00 596.4 1265 93 19960618 220000.00 230000.00 92.9 69.41 19.20 0 10.32 11.37 144 144 8.57 2.50 13 13 182.60 77.50 0 4.06 95.2 1274 101 19960618 220000.00 230000.00 96.0 69.40 19.20 0 10.56 13.48 154 165 9.17 2.31 10 25 182.60 77.50 0 3.71 98.3 1274 101 19960618 220000.00 230000.00 99.1 69.40 19.20 0 10.71 21.26 208 204 9.01 2.35 7 16 182.60 77.50 0 3.42 101.5 1274 101 19960618 220000.00 230000.00 102.2 69.39 19.20 0 10.82 5.91 255 239 9.06 2.10 7 16 182.60 77.50 0 3.15 104.6 1274 101 19960618 220000.00 230000.00 105.3 69.38 19.20 0 10.93 -7.96 273 254 9.15 1.85 7 15 182.60 77.50 0 2.94 107.8 1274 101 19960618 220000.00 230000.00 108.3 69.38 19.20 0 11.03 -13.34 272 258 9.21 1.62 6 14 182.60 77.50 0 2.75 110.9 1274 101 19960618 220000.00 230000.00 111.4 69.37 19.20 0 11.13 -2.58 268 276 9.25 1.51 5 13 182.60 77.50 0 2.57 114.1 1274 101 19960618 220000.00 230000.00 114.5 69.37 19.20 0 11.18 6.70 304 316 9.27 1.57 5 13 182.60 77.50 0 2.39 117.2 1274 101 19960618 220000.00 230000.00 117.6 69.36 19.20 0 11.19 12.38 361 366 9.26 1.80 6 15 182.60 77.50 0 2.22 120.4 1274 101 19960618 220000.00 230000.00 120.6 69.36 19.20 0 11.18 14.58 417 429 9.27 2.11 7 18 182.60 77.50 0 2.05 123.5 1274 101 19960618 220000.00 230000.00 123.7 69.35 19.20 0 11.18 20.52 458 502 9.28 2.40 8 21 182.60 77.50 0 1.90 126.7 1274 101 19960618 220000.00 230000.00 126.8 69.34 19.20 0 11.16 20.35 521 563 9.30 2.89 10 26 182.60 77.50 0 1.75 129.8 1274 101 19960618 220000.00 230000.00 129.9 69.34 19.20 0 11.16 20.98 537 614 9.31 3.14 11 29 182.60 77.50 0 1.63 132.9 1274 101 19960618 220000.00 230000.00 132.9 69.33 19.19 0 11.15 25.53 569 664 9.32 3.44 12 32 182.60 77.50 0 1.52 136.1 1274 101 19960618 220000.00 230000.00 136.0 69.33 19.19 0 11.15 30.37 584 712 9.32 3.65 12 34 182.60 77.50 0 1.42 139.2 1274 101 19960618 220000.00 230000.00 139.1 69.32 19.19 0 11.13 30.79 626 748 9.33 3.99 14 39 182.60 77.50 0 1.32 142.4 1274 101 19960618 220000.00 230000.00 142.2 69.32 19.19 0 11.11 29.53 666 783 9.33 4.42 16 43 182.60 77.50 0 1.24 145.5 1274 101 19960618 220000.00 230000.00 145.2 69.31 19.19 0 11.10 39.16 682 816 9.33 4.71 17 47 182.60 77.50 1 1.15 148.7 1274 101 19960618 220000.00 230000.00 148.3 69.31 19.19 0 11.10 41.66 706 883 9.34 4.96 17 50 182.60 77.50 2 1.08 151.8 1274 101 19960618 220000.00 230000.00 151.4 69.30 19.19 0 11.07 45.37 711 879 9.33 5.20 18 52 182.60 77.50 3 1.00 155.0 1274 101 19960618 220000.00 230000.00 154.5 69.29 19.19 0 11.07 38.51 708 949 9.33 5.45 18 56 182.60 77.50 4 0.94 158.1 1274 101 19960618 220000.00 230000.00 157.5 69.29 19.19 0 11.07 35.20 699 1030 9.33 5.59 18 60 182.60 77.50 4 0.87 161.3 1274 101 19960618 220000.00 230000.00 160.6 69.28 19.19 0 11.06 35.91 720 1060 9.34 5.62 19 64 182.60 77.50 5 0.81 164.4 1274 101 19960618 220000.00 230000.00 163.7 69.28 19.19 0 11.06 40.74 724 1123 9.33 5.82 19 68 182.60 77.50 5 0.74 167.6 1274 101 19960618 220000.00 230000.00 166.8 69.27 19.19 0 11.05 42.25 711 1184 9.34 6.01 19 73 182.60 77.50 6 0.68 170.7 1274 101 19960618 220000.00 230000.00 169.9 69.27 19.19 0 11.04 43.35 742 1261 9.34 6.23 20 78 182.60 77.50 7 0.63 173.9 1274 101 19960618 220000.00 230000.00 172.9 69.26 19.19 0 11.05 39.66 774 1362 9.34 6.65 21 84 182.60 77.50 8 0.57 177.0 1274 101 19960618 220000.00 230000.00 176.0 69.26 19.19 0 11.05 42.29 765 1449 9.35 6.83 21 90 182.60 77.50 9 0.52 180.2 1274 101 19960618 220000.00 230000.00 179.1 69.25 19.18 0 11.05 48.41 775 1530 9.36 6.84 22 96 182.60 77.50 10 0.47 183.3 1274 101 19960618 220000.00 230000.00 182.2 69.24 19.18 0 11.06 49.14 832 1669 9.37 7.20 23 104 182.60 77.50 10 0.41 186.5 1274 101 19960618 220000.00 230000.00 185.2 69.24 19.18 0 11.06 36.88 858 1721 9.38 7.77 25 113 182.60 77.50 11 0.36 189.6 1274 101 19960618 220000.00 230000.00 188.3 69.23 19.18 0 11.07 55.23 835 1808 9.38 7.65 24 115 182.60 77.50 12 0.31 192.8 1274 101 19960618 220000.00 230000.00 191.4 69.23 19.18 0 11.08 50.64 856 1865 9.40 7.82 25 121 182.60 77.50 13 0.27 195.9 1274 101 19960618 220000.00 230000.00 194.5 69.22 19.18 0 11.09 39.42 938 1995 9.41 8.09 27 127 182.60 77.50 14 0.22 199.1 1274 101 19960618 220000.00 230000.00 197.6 69.22 19.18 0 11.11 25.68 938 2161 9.42 8.28 27 138 182.60 77.50 14 0.17 202.2 1274 101 19960618 220000.00 230000.00 200.6 69.21 19.18 0 11.11 35.25 969 2236 9.45 8.62 30 151 182.60 77.50 16 0.13 205.3 1274 101 19960618 220000.00 230000.00 203.7 69.21 19.18 0 11.13 46.79 988 2302 9.45 8.78 29 149 182.60 77.50 19 0.08 208.5 1274 101 19960618 220000.00 230000.00 206.8 69.20 19.18 0 11.17 23.32 926 2428 9.47 8.55 26 151 182.60 77.50 22 0.04 211.6 1274 101 19960618 220000.00 230000.00 209.9 69.20 19.18 0 11.17 32.53 941 2370 9.49 8.68 27 152 182.60 77.50 26 0.01 214.8 1274 101 19960618 220000.00 230000.00 212.9 69.19 19.18 0 11.19 13.38 944 2463 9.50 8.80 28 157 182.60 77.50 30 0.00 217.9 1274 101 19960618 220000.00 230000.00 216.0 69.19 19.18 0 11.21 23.14 988 2507 9.51 8.95 28 155 182.60 77.50 34 0.00 221.1 1274 101 19960618 220000.00 230000.00 219.1 69.18 19.18 0 11.22 21.40 920 2536 9.52 8.69 25 153 182.60 77.50 37 0.00 224.2 1274 101 19960618 220000.00 230000.00 222.2 69.17 19.17 0 11.24 27.42 978 2568 9.54 9.16 28 158 182.60 77.50 41 0.00 227.4 1274 101 19960618 220000.00 230000.00 225.3 69.17 19.17 0 11.26 27.14 940 2641 9.54 8.71 26 158 182.60 77.50 42 0.00 230.5 1274 101 19960618 220000.00 230000.00 228.3 69.16 19.17 0 11.27 17.53 918 2643 9.57 8.61 25 158 182.60 77.50 45 0.00 233.7 1274 101 19960618 220000.00 230000.00 231.4 69.16 19.17 0 11.27 23.42 877 2629 9.56 8.83 23 154 182.60 77.50 47 0.00 236.8 1274 101 19960618 220000.00 230000.00 234.5 69.15 19.17 0 11.29 16.79 901 2714 9.58 8.74 25 162 182.60 77.50 48 0.00 240.0 1274 101 19960618 220000.00 230000.00 237.6 69.15 19.17 0 11.29 17.95 907 2729 9.59 8.95 25 161 182.60 77.50 50 0.00 243.1 1274 101 19960618 220000.00 230000.00 240.6 69.14 19.17 0 11.31 20.31 865 2774 9.60 8.39 23 159 182.60 77.50 53 0.00 246.3 1274 101 19960618 220000.00 230000.00 243.7 69.14 19.17 0 11.29 11.42 898 2741 9.59 9.19 25 165 182.60 77.50 55 0.00 249.4 1274 101 19960618 220000.00 230000.00 246.8 69.13 19.17 0 11.30 18.32 886 2745 9.60 9.28 24 164 182.60 77.50 56 0.00 252.6 1274 101 19960618 220000.00 230000.00 249.9 69.13 19.17 0 11.30 11.30 848 2735 9.61 9.06 23 165 182.60 77.50 59 0.00 255.7 1274 101 19960618 220000.00 230000.00 253.0 69.12 19.17 0 11.28 14.58 880 2646 9.61 9.69 25 165 182.60 77.50 61 0.00 258.9 1274 101 19960618 220000.00 230000.00 256.0 69.12 19.17 0 11.27 6.28 901 2751 9.62 10.47 27 180 182.60 77.50 64 0.00 262.0 1274 101 19960618 220000.00 230000.00 259.1 69.11 19.17 0 11.27 12.19 885 2628 9.64 10.51 27 177 182.60 77.50 67 0.00 265.2 1274 101 19960618 220000.00 230000.00 262.2 69.11 19.17 0 11.26 14.73 896 2557 9.63 11.16 28 176 182.60 77.50 70 0.00 268.3 1274 101 19960618 220000.00 230000.00 265.3 69.10 19.17 0 11.26 30.90 885 2668 9.64 11.15 28 187 182.60 77.50 72 0.00 271.5 1274 101 19960618 220000.00 230000.00 268.4 69.10 19.16 0 11.25 17.81 837 2582 9.63 10.85 26 181 182.60 77.50 74 0.00 274.6 1274 101 19960618 220000.00 230000.00 271.4 69.09 19.16 0 11.24 32.52 849 2516 9.63 11.94 28 185 182.60 77.50 77 0.00 277.7 1274 101 19960618 220000.00 230000.00 143.3 69.31 19.19 0 11.07 22.65 642 625 8.75 1.00 3 7 182.60 77.50 1 1.21 146.7 1274 101 19960618 220000.00 230000.00 165.3 69.27 19.19 0 11.06 34.85 751 1035 8.65 1.00 3 9 182.60 77.50 6 0.71 169.2 1274 101 19960618 220000.00 230000.00 187.2 69.24 19.18 0 11.05 35.10 922 1571 8.50 1.00 3 11 182.60 77.50 11 0.33 191.7 1274 101 19960618 220000.00 230000.00 209.2 69.20 19.18 0 11.15 25.80 1027 2207 8.49 1.00 3 13 182.60 77.50 25 0.02 214.1 1274 101 19960618 220000.00 230000.00 231.2 69.16 19.17 0 11.25 17.10 947 2509 8.50 1.00 2 13 182.60 77.50 47 0.00 236.6 1274 101 19960618 220000.00 230000.00 253.2 69.12 19.17 0 11.28 14.72 913 2584 8.49 1.00 2 12 182.60 77.50 62 0.00 259.1 1274 101 19960618 220000.00 230000.00 275.2 69.08 19.16 0 11.23 19.61 884 2430 8.53 1.00 2 14 182.60 77.50 79 0.00 281.6 1274 101 19960618 220000.00 230000.00 297.2 69.05 19.16 0 11.16 25.93 883 2297 8.51 1.00 2 15 182.60 77.50 93 0.00 304.1 1274 101 19960618 220000.00 230000.00 319.2 69.01 19.15 0 11.09 31.02 912 2257 8.47 1.00 3 16 182.60 77.50 100 0.00 326.6 1274 101 19960618 220000.00 230000.00 341.2 68.98 19.15 0 11.03 36.91 957 2298 8.47 1.07 3 20 182.60 77.50 100 0.00 349.1 1274 101 19960618 220000.00 230000.00 363.2 68.94 19.15 0 10.97 41.84 1019 2341 8.48 1.41 4 24 182.60 77.50 100 0.00 371.5 1274 101 19960618 220000.00 230000.00 385.2 68.90 19.14 0 10.91 44.10 1104 2376 8.50 1.97 6 30 182.60 77.50 100 0.00 394.0 1274 101 19960618 220000.00 230000.00 407.2 68.87 19.14 0 10.85 48.44 1214 2396 8.54 2.68 8 39 182.60 77.50 100 0.00 416.5 1274 101 19960618 220000.00 230000.00 429.2 68.84 19.13 0 10.79 51.61 1351 2417 8.58 3.84 12 51 182.60 77.50 100 0.00 439.0 1274 101 19960618 220000.00 230000.00 451.3 68.80 19.13 0 10.74 51.07 1487 2467 8.64 5.18 17 68 182.60 77.50 100 0.00 461.5 1274 101 19960618 220000.00 230000.00 473.3 68.77 19.13 0 10.68 48.33 1603 2436 8.69 6.96 24 87 182.60 77.50 100 0.00 484.0 1274 101 19960618 220000.00 230000.00 495.3 68.74 19.12 0 10.63 67.58 1700 2486 8.76 9.31 34 118 182.60 77.50 100 0.00 506.4 1274 101 19960618 220000.00 230000.00 517.3 68.70 19.12 0 10.60 47.27 1852 2540 8.83 11.94 46 155 182.60 77.50 100 0.00 528.9 1274 101 19960618 220000.00 230000.00 539.4 68.67 19.11 0 10.56 75.32 1988 2664 8.93 15.86 66 220 182.60 77.50 100 0.00 551.4 1274 101 19960618 220000.00 230000.00 561.4 68.64 19.11 0 10.48 -7.44 2171 2379 9.01 21.40 99 284 182.60 77.50 100 0.00 573.9 1274 101 19960618 220000.00 230000.00 583.4 68.61 19.11 0 10.43 13.09 2501 2286 9.11 27.05 153 391 182.60 77.50 100 0.00 596.4 1274 101 19960618 230000.00 235955.00 92.9 69.41 19.20 0 11.31 11.31 145 145 9.55 1.00 9 9 182.60 77.50 0 4.08 95.2 1278 98 19960618 230000.00 235955.00 96.0 69.40 19.20 0 11.33 22.77 188 222 9.53 1.11 5 14 182.60 77.50 0 3.70 98.3 1278 98 19960618 230000.00 235955.00 99.1 69.40 19.20 0 11.33 4.91 235 281 9.44 1.34 5 13 182.60 77.50 0 3.41 101.5 1278 98 19960618 230000.00 235955.00 102.2 69.39 19.20 0 11.34 -13.66 246 291 9.42 1.43 4 12 182.60 77.50 0 3.14 104.6 1278 98 19960618 230000.00 235955.00 105.3 69.38 19.20 0 11.35 -16.28 243 280 9.40 1.45 4 11 182.60 77.50 0 2.94 107.8 1278 98 19960618 230000.00 235955.00 108.3 69.38 19.20 0 11.37 -8.82 258 289 9.40 1.41 4 11 182.60 77.50 0 2.75 110.9 1278 98 19960618 230000.00 235955.00 111.4 69.37 19.20 0 11.38 1.43 302 316 9.40 1.61 5 12 182.60 77.50 0 2.58 114.1 1278 98 19960618 230000.00 235955.00 114.5 69.37 19.20 0 11.34 10.47 413 376 9.39 2.08 7 15 182.60 77.50 0 2.40 117.2 1278 98 19960618 230000.00 235955.00 117.6 69.36 19.20 0 11.32 8.64 501 456 9.40 2.55 9 20 182.60 77.50 0 2.22 120.4 1278 98 19960618 230000.00 235955.00 120.6 69.36 19.20 0 11.31 9.84 572 527 9.41 3.05 11 24 182.60 77.50 0 2.05 123.5 1278 98 19960618 230000.00 235955.00 123.7 69.35 19.20 0 11.28 9.29 630 562 9.41 3.39 13 27 182.60 77.50 0 1.89 126.7 1278 98 19960618 230000.00 235955.00 126.8 69.34 19.20 0 11.28 12.24 644 605 9.42 3.65 13 29 182.60 77.50 0 1.75 129.8 1278 98 19960618 230000.00 235955.00 129.9 69.34 19.20 0 11.28 17.63 667 656 9.42 3.78 13 31 182.60 77.50 0 1.63 132.9 1278 98 19960618 230000.00 235955.00 132.9 69.33 19.19 0 11.26 9.37 708 678 9.42 3.97 15 35 182.60 77.50 0 1.52 136.1 1278 98 19960618 230000.00 235955.00 136.0 69.33 19.19 0 11.24 16.68 734 690 9.42 4.32 16 37 182.60 77.50 0 1.41 139.2 1278 98 19960618 230000.00 235955.00 139.1 69.32 19.19 0 11.25 12.81 688 741 9.42 4.04 14 37 182.60 77.50 0 1.32 142.4 1278 98 19960618 230000.00 235955.00 142.2 69.32 19.19 0 11.23 14.71 741 761 9.41 4.46 16 40 182.60 77.50 0 1.23 145.5 1278 98 19960618 230000.00 235955.00 145.2 69.31 19.19 0 11.22 11.84 733 804 9.41 4.71 16 42 182.60 77.50 1 1.15 148.7 1278 98 19960618 230000.00 235955.00 148.3 69.31 19.19 0 11.21 10.74 748 831 9.41 4.83 17 45 182.60 77.50 2 1.07 151.8 1278 98 19960618 230000.00 235955.00 151.4 69.30 19.19 0 11.20 24.74 767 901 9.40 4.93 17 48 182.60 77.50 2 1.00 155.0 1278 98 19960618 230000.00 235955.00 154.5 69.29 19.19 0 11.19 12.32 785 956 9.42 5.17 19 54 182.60 77.50 3 0.93 158.1 1278 98 19960618 230000.00 235955.00 157.5 69.29 19.19 0 11.17 14.25 813 1009 9.41 5.45 20 57 182.60 77.50 3 0.86 161.3 1278 98 19960618 230000.00 235955.00 160.6 69.28 19.19 0 11.16 15.43 877 1084 9.42 5.92 23 65 182.60 77.50 5 0.80 164.4 1278 98 19960618 230000.00 235955.00 163.7 69.28 19.19 0 11.17 22.17 860 1203 9.42 5.79 21 68 182.60 77.50 5 0.74 167.6 1278 98 19960618 230000.00 235955.00 166.8 69.27 19.19 0 11.15 32.72 920 1267 9.41 6.49 23 75 182.60 77.50 6 0.68 170.7 1278 98 19960618 230000.00 235955.00 169.9 69.27 19.19 0 11.16 30.06 888 1393 9.43 6.40 22 80 182.60 77.50 7 0.62 173.9 1278 98 19960618 230000.00 235955.00 172.9 69.26 19.19 0 11.15 24.28 959 1474 9.41 7.01 25 87 182.60 77.50 8 0.57 177.0 1278 98 19960618 230000.00 235955.00 176.0 69.26 19.19 0 11.15 23.81 997 1582 9.43 7.23 27 96 182.60 77.50 9 0.51 180.2 1278 98 19960618 230000.00 235955.00 179.1 69.25 19.18 0 11.16 27.78 953 1713 9.43 6.98 24 98 182.60 77.50 9 0.46 183.3 1278 98 19960618 230000.00 235955.00 182.2 69.24 19.18 0 11.15 36.76 1053 1818 9.44 7.69 28 110 182.60 77.50 9 0.41 186.5 1278 98 19960618 230000.00 235955.00 185.2 69.24 19.18 0 11.16 31.02 1071 1952 9.45 7.86 29 118 182.60 77.50 10 0.36 189.6 1278 98 19960618 230000.00 235955.00 188.3 69.23 19.18 0 11.17 36.88 1085 2079 9.45 8.18 29 126 182.60 77.50 11 0.31 192.8 1278 98 19960618 230000.00 235955.00 191.4 69.23 19.18 0 11.18 34.33 1135 2177 9.47 8.22 30 131 182.60 77.50 12 0.26 195.9 1278 98 19960618 230000.00 235955.00 194.5 69.22 19.18 0 11.20 23.66 1161 2372 9.49 8.40 31 142 182.60 77.50 13 0.21 199.1 1278 98 19960618 230000.00 235955.00 197.6 69.22 19.18 0 11.21 12.69 1187 2429 9.48 8.41 31 140 182.60 77.50 14 0.16 202.2 1278 98 19960618 230000.00 235955.00 200.6 69.21 19.18 0 11.20 11.86 1317 2604 9.49 9.34 36 160 182.60 77.50 16 0.12 205.3 1278 98 19960618 230000.00 235955.00 203.7 69.21 19.18 0 11.23 18.64 1215 2676 9.50 8.50 32 155 182.60 77.50 19 0.07 208.5 1278 98 19960618 230000.00 235955.00 206.8 69.20 19.18 0 11.26 13.57 1154 2775 9.53 8.59 30 161 182.60 77.50 22 0.03 211.6 1278 98 19960618 230000.00 235955.00 209.9 69.20 19.18 0 11.25 23.64 1178 2743 9.54 8.95 33 166 182.60 77.50 26 0.01 214.8 1278 98 19960618 230000.00 235955.00 212.9 69.19 19.18 0 11.27 18.23 1169 2839 9.55 9.19 31 165 182.60 77.50 30 0.00 217.9 1278 98 19960618 230000.00 235955.00 216.0 69.19 19.18 0 11.26 13.19 1189 2737 9.55 9.63 34 170 182.60 77.50 34 0.00 221.1 1278 98 19960618 230000.00 235955.00 219.1 69.18 19.18 0 11.27 17.47 1106 2799 9.58 9.41 32 173 182.60 77.50 37 0.00 224.2 1278 98 19960618 230000.00 235955.00 222.2 69.17 19.17 0 11.26 17.21 1147 2748 9.56 10.19 33 170 182.60 77.50 41 0.00 227.4 1278 98 19960618 230000.00 235955.00 225.3 69.17 19.17 0 11.27 11.77 1212 2906 9.58 10.71 35 181 182.60 77.50 42 0.00 230.5 1278 98 19960618 230000.00 235955.00 228.3 69.16 19.17 0 11.28 43.20 1198 2933 9.59 10.64 36 188 182.60 77.50 45 0.00 233.7 1278 98 19960618 230000.00 235955.00 231.4 69.16 19.17 0 11.30 27.36 1124 3066 9.61 10.17 32 189 182.60 77.50 47 0.00 236.8 1278 98 19960618 230000.00 235955.00 234.5 69.15 19.17 0 11.29 6.25 1111 3011 9.62 10.60 33 195 182.60 77.50 48 0.00 240.0 1278 98 19960618 230000.00 235955.00 237.6 69.15 19.17 0 11.26 11.67 1119 2965 9.62 11.49 35 202 182.60 77.50 50 0.00 243.1 1278 98 19960618 230000.00 235955.00 240.6 69.14 19.17 0 11.26 26.35 1167 2928 9.61 12.11 37 200 182.60 77.50 53 0.00 246.3 1278 98 19960618 230000.00 235955.00 243.7 69.14 19.17 0 11.25 24.57 1158 2899 9.63 12.74 39 213 182.60 77.50 55 0.00 249.4 1278 98 19960618 230000.00 235955.00 246.8 69.13 19.17 0 11.27 22.85 1158 3049 9.63 12.12 37 210 182.60 77.50 56 0.00 252.6 1278 98 19960618 230000.00 235955.00 249.9 69.13 19.17 0 11.24 18.12 1137 2858 9.62 13.27 39 210 182.60 77.50 59 0.00 255.7 1278 98 19960618 230000.00 235955.00 253.0 69.12 19.17 0 11.24 33.01 1140 2919 9.63 13.26 39 216 182.60 77.50 61 0.00 258.9 1278 98 19960618 230000.00 235955.00 256.0 69.12 19.17 0 11.25 12.32 1134 3020 9.65 13.31 39 230 182.60 77.50 63 0.00 262.0 1278 98 19960618 230000.00 235955.00 259.1 69.11 19.17 0 11.25 41.27 1050 2925 9.64 12.66 35 214 182.60 77.50 66 0.00 265.2 1278 98 19960618 230000.00 235955.00 262.2 69.11 19.17 0 11.23 40.55 1167 2942 9.65 15.17 43 235 182.60 77.50 69 0.00 268.3 1278 98 19960618 230000.00 235955.00 265.3 69.10 19.17 0 11.25 32.54 1027 2908 9.65 12.81 34 213 182.60 77.50 71 0.00 271.5 1278 98 19960618 230000.00 235955.00 268.4 69.10 19.16 0 11.22 46.94 1094 2829 9.66 14.80 41 232 182.60 77.50 74 0.00 274.6 1278 98 19960618 230000.00 235955.00 271.4 69.09 19.16 0 11.21 49.66 1104 2830 9.67 15.74 42 238 182.60 77.50 76 0.00 277.7 1278 98 19960618 230000.00 235955.00 143.3 69.31 19.19 0 11.22 10.59 715 660 8.78 1.00 3 6 182.60 77.50 1 1.20 146.7 1278 98 19960618 230000.00 235955.00 165.3 69.27 19.19 0 11.16 15.90 886 1032 8.74 1.00 4 11 182.60 77.50 6 0.71 169.2 1278 98 19960618 230000.00 235955.00 187.2 69.24 19.18 0 11.14 19.07 1164 1701 8.69 1.00 4 15 182.60 77.50 11 0.32 191.7 1278 98 19960618 230000.00 235955.00 209.2 69.20 19.18 0 11.22 14.28 1288 2452 8.63 1.00 4 17 182.60 77.50 25 0.01 214.1 1278 98 19960618 230000.00 235955.00 231.2 69.16 19.17 0 11.27 14.96 1177 2744 8.61 1.00 3 18 182.60 77.50 47 0.00 236.6 1278 98 19960618 230000.00 235955.00 253.2 69.12 19.17 0 11.25 22.74 1158 2809 8.59 1.00 3 18 182.60 77.50 61 0.00 259.1 1278 98 19960618 230000.00 235955.00 275.2 69.08 19.16 0 11.19 28.97 1149 2649 8.67 1.77 5 24 182.60 77.50 78 0.00 281.6 1278 98 19960618 230000.00 235955.00 297.2 69.05 19.16 0 11.13 43.25 1173 2558 9.06 6.33 12 54 182.60 77.50 93 0.00 304.1 1278 98 19960618 230000.00 235955.00 319.2 69.01 19.15 0 11.11 97.35 1294 2859 9.59 15.81 30 154 182.60 77.50 100 0.00 326.6 1278 98 19960618 230000.00 235955.00 341.2 68.98 19.15 0 11.11 165.47 1338 3229 9.82 19.82 52 320 182.60 77.50 100 0.00 349.1 1278 98 19960618 230000.00 235955.00 363.2 68.94 19.15 0 11.08 186.63 1339 3416 9.84 21.00 56 386 182.60 77.50 100 0.00 371.5 1278 98 19960618 230000.00 235955.00 385.2 68.90 19.14 0 11.01 197.31 1323 3322 9.79 21.58 53 365 182.60 77.50 100 0.00 394.0 1278 98 19960618 230000.00 235955.00 407.2 68.87 19.14 0 11.03 55.94 1458 3869 9.87 11.52 36 349 182.60 77.50 100 0.00 416.5 1278 98 19960618 230000.00 235955.00 429.2 68.84 19.13 0 10.86 62.56 1609 3115 9.67 16.57 33 255 182.60 77.50 100 0.00 439.0 1278 98 19960618 230000.00 235955.00 451.3 68.80 19.13 0 10.78 121.68 1629 3010 9.30 18.97 39 188 182.60 77.50 100 0.00 461.5 1278 98 19960618 230000.00 235955.00 473.3 68.77 19.13 0 10.72 114.17 1790 2969 9.05 14.90 38 164 182.60 77.50 100 0.00 484.0 1278 98 19960618 230000.00 235955.00 495.3 68.74 19.12 0 10.66 141.54 1989 2822 8.89 12.55 44 157 182.60 77.50 100 0.00 506.4 1278 98 19960618 230000.00 235955.00 517.3 68.70 19.12 0 10.60 138.37 2174 2683 8.88 14.06 58 180 182.60 77.50 100 0.00 528.9 1278 98 19960618 230000.00 235955.00 539.4 68.67 19.11 0 10.57 150.72 2368 2800 8.95 17.33 80 245 182.60 77.50 100 0.00 551.4 1278 98 19960618 230000.00 235955.00 561.4 68.64 19.11 0 10.52 143.49 2605 2727 9.03 22.30 114 318 182.60 77.50 100 0.00 573.9 1278 98 19960618 230000.00 235955.00 583.4 68.61 19.11 0 10.52 137.60 2333 2800 9.17 33.04 159 486 182.60 77.50 100 0.00 596.4 1278 98