% Number of header line: 22 % Filename: 20180320_uhfa_beat_0060.txt % % Generation date: 2019/09/03 05:00:39 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/20 07:01:00 % End date and Time: 2018/03/20 12:59:55 % Integration time: 0060 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180320 70100.00 70200.00 76.5 70.73 19.23 0 9.59 254.38 1050 1050 9.72 79.93 1991 1991 360.00 29.99 0 5.23 150.5 20180320 70100.00 70200.00 79.7 70.77 19.23 0 9.53 -165.25 584 584 9.38 46.43 619 619 360.00 29.99 0 5.02 156.6 20180320 70100.00 70200.00 82.7 70.82 19.23 0 9.91 -30.93 859 859 9.00 22.91 156 156 360.00 29.99 0 4.81 162.3 20180320 70100.00 70200.00 85.5 70.86 19.23 0 9.58 -3.11 109 109 8.71 9.31 35 35 360.00 29.99 1 4.61 167.8 20180320 70100.00 70200.00 88.5 70.90 19.23 0 9.77 -52.89 126 126 8.60 7.75 17 17 360.00 29.99 0 4.40 173.5 20180320 70100.00 70200.00 91.6 70.94 19.23 0 9.98 -1.29 103 103 8.75 7.90 23 23 360.00 29.99 0 3.87 179.6 20180320 70100.00 70200.00 94.5 70.98 19.23 0 10.21 0.56 153 153 8.80 8.11 19 19 360.00 29.99 0 3.82 185.1 20180320 70100.00 70200.00 97.4 71.02 19.23 0 10.34 -38.17 141 228 9.37 10.02 24 86 360.00 29.99 0 3.77 190.6 20180320 70100.00 70200.00 100.5 71.07 19.23 0 10.22 -8.01 255 151 9.18 9.66 37 61 360.00 29.99 0 3.53 196.7 20180320 70100.00 70200.00 103.5 71.11 19.23 0 10.40 0.22 156 205 9.26 8.55 17 51 360.00 29.99 0 3.29 202.3 20180320 70100.00 70200.00 106.5 71.15 19.23 0 10.42 -9.30 271 252 9.18 9.59 23 53 360.00 29.99 0 3.04 208.1 20180320 70100.00 70200.00 110.0 71.20 19.23 0 10.49 -9.16 197 231 9.13 6.87 13 35 360.00 29.99 0 2.77 214.8 20180320 70100.00 70200.00 114.5 71.26 19.23 0 10.30 -37.16 347 174 9.08 8.95 34 49 360.00 29.99 0 2.45 223.3 20180320 70100.00 70200.00 120.1 71.34 19.23 0 10.48 17.09 446 474 9.19 12.02 34 88 360.00 29.99 0 2.11 233.9 20180320 70100.00 70200.00 126.7 71.43 19.23 0 10.44 18.30 577 431 9.18 13.59 50 96 360.00 29.99 1 1.79 246.4 20180320 70100.00 70200.00 134.3 71.53 19.23 0 10.53 22.83 599 586 9.24 14.32 45 108 360.00 29.99 1 1.50 260.8 20180320 70100.00 70200.00 142.6 71.64 19.23 0 10.60 19.83 477 680 9.26 12.48 32 107 360.00 29.99 3 1.24 276.5 20180320 70100.00 70200.00 152.0 71.77 19.23 0 10.62 56.57 539 724 9.30 13.57 38 119 360.00 29.99 7 1.01 294.1 20180320 70100.00 70200.00 162.3 71.90 19.23 0 10.73 14.07 609 941 9.38 14.50 41 142 360.00 29.99 15 0.78 313.4 20180320 70100.00 70200.00 174.1 72.06 19.23 0 10.81 58.12 764 1161 9.46 16.45 53 179 360.00 29.99 26 0.56 335.3 20180320 70100.00 70200.00 186.6 72.22 19.23 0 10.89 73.40 772 1598 9.55 18.26 52 238 360.00 29.99 36 0.35 358.7 20180320 70100.00 70200.00 200.1 72.39 19.23 0 10.97 94.83 753 1881 9.59 17.01 45 244 360.00 29.99 37 0.14 383.5 20180320 70100.00 70200.00 214.5 72.57 19.23 0 10.93 82.55 1006 1925 9.64 25.40 76 320 360.00 29.99 54 0.00 410.0 20180320 70100.00 70200.00 230.2 72.76 19.23 0 10.94 97.09 958 2394 9.71 29.34 78 432 360.00 29.99 67 0.00 438.6 20180320 70100.00 70200.00 246.8 72.97 19.23 0 10.86 160.45 1269 1969 9.72 43.57 146 501 360.00 29.99 74 0.00 468.8 20180320 70100.00 70200.00 264.1 73.17 19.23 0 10.93 51.28 817 2455 9.74 32.18 72 491 360.00 29.99 84 0.00 500.0 20180320 70100.00 70200.00 281.5 73.38 19.23 0 10.87 -106.73 1067 2063 9.85 52.84 141 622 360.00 29.99 92 0.00 531.3 20180320 70100.00 70200.00 301.2 73.61 19.23 0 11.05 -191.12 827 6581 10.13 34.08 132 2990 360.00 29.99 100 0.00 566.4 20180320 70100.00 70200.00 322.3 73.85 19.23 0 11.04 -331.19 783 3601 10.10 52.08 119 1342 360.00 29.99 100 0.00 603.8 20180320 70100.00 70200.00 344.4 74.10 19.23 0 10.90 1194.55 1435 3264 10.21 145.92 408 2108 360.00 29.99 100 0.00 642.8 20180320 70100.00 70200.00 365.1 74.32 19.23 0 10.83 417.75 572 2142 10.01 61.57 107 961 360.00 29.99 100 0.00 679.0 20180320 70200.00 70300.00 76.3 70.72 19.23 0 7.79 771.00 475 475 7.79 1120.05 474 474 360.00 29.99 0 5.23 150.1 20180320 70200.00 70300.00 79.5 70.77 19.23 0 8.78 -49.35 115 115 9.05 122.20 311 311 360.00 29.99 0 5.02 156.2 20180320 70200.00 70300.00 82.5 70.81 19.23 0 9.42 14.74 35 35 9.59 6.39 136 136 360.00 29.99 0 4.81 162.0 20180320 70200.00 70300.00 85.5 70.85 19.23 0 9.72 -65.96 218 218 8.75 11.47 44 44 360.00 29.99 1 4.61 167.7 20180320 70200.00 70300.00 88.5 70.90 19.23 0 9.65 -57.20 74 74 8.58 7.52 17 17 360.00 29.99 0 4.40 173.6 20180320 70200.00 70300.00 91.7 70.94 19.23 0 10.01 38.38 113 113 8.77 9.60 25 25 360.00 29.99 0 3.85 179.6 20180320 70200.00 70300.00 94.5 70.98 19.23 0 10.22 17.85 194 194 8.93 9.17 39 39 360.00 29.99 0 4.06 185.0 20180320 70200.00 70300.00 97.3 71.02 19.23 0 10.24 -11.54 229 232 9.37 11.96 51 124 360.00 29.99 0 3.77 190.5 20180320 70200.00 70300.00 100.5 71.07 19.23 0 10.27 -19.33 208 163 9.23 10.46 30 60 360.00 29.99 0 3.53 196.5 20180320 70200.00 70300.00 103.6 71.11 19.23 0 10.28 32.80 206 137 9.22 9.39 29 51 360.00 29.99 0 3.29 202.4 20180320 70200.00 70300.00 106.5 71.15 19.23 0 10.44 12.94 205 235 9.23 8.83 19 51 360.00 29.99 0 3.04 208.1 20180320 70200.00 70300.00 110.0 71.20 19.23 0 10.48 22.26 172 226 9.20 7.22 13 40 360.00 29.99 0 2.77 214.7 20180320 70200.00 70300.00 114.6 71.26 19.23 0 10.41 55.41 339 244 9.15 10.13 28 53 360.00 29.99 0 2.45 223.5 20180320 70200.00 70300.00 120.1 71.34 19.23 0 10.50 65.47 487 555 9.25 14.48 40 109 360.00 29.99 0 2.11 233.9 20180320 70200.00 70300.00 126.6 71.43 19.23 0 10.53 24.95 627 513 9.23 13.96 48 99 360.00 29.99 0 1.79 246.2 20180320 70200.00 70300.00 134.2 71.53 19.23 0 10.56 27.31 671 619 9.28 14.30 52 118 360.00 29.99 1 1.50 260.6 20180320 70200.00 70300.00 142.5 71.64 19.23 0 10.56 -43.11 736 540 9.30 16.18 63 121 360.00 29.99 3 1.24 276.4 20180320 70200.00 70300.00 151.9 71.77 19.23 0 10.64 -77.55 721 682 9.31 15.20 53 121 360.00 29.99 7 1.01 293.9 20180320 70200.00 70300.00 162.4 71.90 19.23 0 10.77 -80.75 665 1005 9.37 14.20 40 138 360.00 29.99 15 0.78 313.6 20180320 70200.00 70300.00 174.0 72.05 19.23 0 10.81 -87.30 723 1168 9.46 16.17 48 172 360.00 29.99 26 0.56 335.2 20180320 70200.00 70300.00 186.5 72.22 19.23 0 10.93 -31.58 678 1355 9.51 14.37 37 164 360.00 29.99 36 0.35 358.5 20180320 70200.00 70300.00 199.9 72.39 19.23 0 10.97 9.75 761 1788 9.57 16.50 45 230 360.00 29.99 37 0.14 383.2 20180320 70200.00 70300.00 214.6 72.57 19.23 0 11.01 60.83 756 2243 9.63 17.96 44 287 360.00 29.99 54 0.00 410.2 20180320 70200.00 70300.00 230.2 72.76 19.23 0 10.99 109.16 706 2114 9.65 20.16 43 291 360.00 29.99 67 0.00 438.6 20180320 70200.00 70300.00 246.6 72.96 19.23 0 10.99 116.13 940 2470 9.73 28.34 70 412 360.00 29.99 75 0.00 468.5 20180320 70200.00 70300.00 264.1 73.17 19.23 0 10.88 169.91 864 2208 9.75 37.50 88 514 360.00 29.99 84 0.00 500.0 20180320 70200.00 70300.00 282.5 73.39 19.23 0 10.93 142.06 745 3093 9.78 32.28 69 690 360.00 29.99 92 0.00 533.0 20180320 70200.00 70300.00 302.1 73.62 19.23 0 10.80 194.13 502 2589 9.76 33.59 64 805 360.00 29.99 100 0.00 568.0 20180320 70200.00 70300.00 322.4 73.85 19.23 0 10.80 183.16 839 2636 9.65 49.23 60 399 360.00 29.99 100 0.00 604.0 20180320 70200.00 70300.00 343.8 74.09 19.23 0 10.85 59.23 715 3126 9.89 50.04 106 1124 360.00 29.99 100 0.00 641.7 20180320 70200.00 70300.00 364.1 74.31 19.23 0 10.78 49.02 344 3931 9.66 27.99 19 562 360.00 29.99 100 0.00 677.3 20180320 70300.00 70400.00 76.4 70.73 19.23 0 9.76 -9999.00 889 889 10.25 -9999.00 2705 2705 360.00 29.99 0 5.23 150.2 20180320 70300.00 70400.00 79.5 70.77 19.23 0 9.48 -204.31 842 842 9.41 78.33 994 994 360.00 29.99 0 5.02 156.3 20180320 70300.00 70400.00 82.5 70.81 19.23 2 10.09 13.33 4 4 11.29 6.59 62 62 360.00 29.99 0 4.81 162.1 20180320 70300.00 70400.00 85.6 70.86 19.23 0 9.45 7.85 60 60 8.73 10.28 43 43 360.00 29.99 1 4.61 168.1 20180320 70300.00 70400.00 88.5 70.90 19.23 0 9.83 -60.57 184 184 8.73 11.28 26 26 360.00 29.99 0 4.40 173.6 20180320 70300.00 70400.00 91.6 70.94 19.23 0 10.01 -14.26 104 104 8.80 9.90 22 22 360.00 29.99 0 3.74 179.5 20180320 70300.00 70400.00 94.5 70.98 19.23 0 10.23 -15.30 196 196 8.90 10.37 33 33 360.00 29.99 0 3.95 185.1 20180320 70300.00 70400.00 97.4 71.02 19.23 0 10.31 -34.41 169 231 9.41 10.94 34 105 360.00 29.99 0 3.77 190.6 20180320 70300.00 70400.00 100.5 71.07 19.23 0 10.29 20.76 153 168 9.32 10.59 26 67 360.00 29.99 0 3.53 196.5 20180320 70300.00 70400.00 103.5 71.11 19.23 0 10.46 49.62 120 210 9.36 9.35 15 56 360.00 29.99 0 3.29 202.3 20180320 70300.00 70400.00 106.6 71.15 19.23 0 10.49 -6.94 193 269 9.24 9.26 16 52 360.00 29.99 0 3.04 208.2 20180320 70300.00 70400.00 110.0 71.20 19.23 0 10.45 44.84 207 198 9.21 8.39 18 42 360.00 29.99 0 2.77 214.8 20180320 70300.00 70400.00 114.5 71.26 19.23 0 10.47 35.08 295 261 9.20 10.27 24 52 360.00 29.99 0 2.45 223.3 20180320 70300.00 70400.00 120.0 71.34 19.23 0 10.65 -8.46 466 643 9.29 11.60 29 92 360.00 29.99 0 2.11 233.8 20180320 70300.00 70400.00 126.7 71.43 19.23 0 10.55 -29.04 731 618 9.32 18.40 66 142 360.00 29.99 0 1.79 246.5 20180320 70300.00 70400.00 134.4 71.53 19.23 0 10.59 23.66 574 587 9.31 14.51 45 112 360.00 29.99 1 1.50 261.0 20180320 70300.00 70400.00 142.6 71.64 19.23 0 10.57 -42.75 675 580 9.32 16.80 59 126 360.00 29.99 4 1.24 276.4 20180320 70300.00 70400.00 151.8 71.76 19.23 0 10.65 13.76 733 669 9.36 16.54 58 129 360.00 29.99 7 1.01 293.9 20180320 70300.00 70400.00 162.5 71.91 19.23 0 10.74 7.86 731 915 9.43 15.67 55 159 360.00 29.99 16 0.78 313.9 20180320 70300.00 70400.00 174.2 72.06 19.23 0 10.86 38.92 682 1261 9.48 13.91 42 169 360.00 29.99 26 0.56 335.5 20180320 70300.00 70400.00 186.7 72.22 19.23 0 10.92 38.38 824 1551 9.53 17.56 50 207 360.00 29.99 36 0.35 358.7 20180320 70300.00 70400.00 200.1 72.39 19.23 0 10.94 -42.51 861 1861 9.60 20.61 58 275 360.00 29.99 37 0.14 383.6 20180320 70300.00 70400.00 214.6 72.57 19.23 0 11.03 -113.01 863 2190 9.65 19.35 51 284 360.00 29.99 54 0.00 410.1 20180320 70300.00 70400.00 230.3 72.77 19.23 0 10.99 -95.62 951 2225 9.69 26.23 67 348 360.00 29.99 67 0.00 438.8 20180320 70300.00 70400.00 246.7 72.97 19.23 0 11.01 -114.48 806 2325 9.71 23.52 54 350 360.00 29.99 76 0.00 468.6 20180320 70300.00 70400.00 264.3 73.18 19.23 0 10.92 -107.82 837 2371 9.75 33.61 76 494 360.00 29.99 84 0.00 500.4 20180320 70300.00 70400.00 282.4 73.39 19.23 0 10.78 -42.73 1097 1920 9.79 59.41 168 665 360.00 29.99 92 0.00 533.0 20180320 70300.00 70400.00 302.1 73.62 19.23 0 10.81 -120.17 1065 2723 9.81 64.95 136 786 360.00 29.99 100 0.00 568.0 20180320 70300.00 70400.00 322.3 73.85 19.23 0 10.87 58.43 761 2482 9.85 45.30 97 735 360.00 29.99 100 0.00 603.8 20180320 70300.00 70400.00 343.8 74.09 19.23 0 10.78 -391.16 1410 2341 9.97 105.57 326 1236 360.00 29.99 100 0.00 641.8 20180320 70300.00 70400.00 364.3 74.31 19.23 0 10.87 -112.98 1232 3227 10.08 102.27 277 1675 360.00 29.99 100 0.00 677.6 20180320 70400.00 70500.00 76.4 70.72 19.23 0 8.25 3096.85 24 24 8.75 36.55 75 75 360.00 29.99 0 5.23 150.1 20180320 70400.00 70500.00 79.4 70.77 19.23 0 9.10 120.84 111 111 9.23 37.19 241 241 360.00 29.99 0 5.02 156.1 20180320 70400.00 70500.00 82.5 70.81 19.23 0 9.45 -4.52 163 163 8.84 13.27 84 84 360.00 29.99 0 4.81 162.0 20180320 70400.00 70500.00 85.5 70.86 19.23 0 9.45 -46.26 67 67 8.75 10.58 35 35 360.00 29.99 1 4.61 167.8 20180320 70400.00 70500.00 88.5 70.90 19.23 0 9.78 -64.31 171 171 8.66 10.50 25 25 360.00 29.99 0 4.40 173.6 20180320 70400.00 70500.00 91.6 70.94 19.23 0 10.02 1.96 117 117 8.72 8.77 22 22 360.00 29.99 0 3.86 179.6 20180320 70400.00 70500.00 94.6 70.98 19.23 0 10.24 -39.51 155 155 8.74 8.00 16 16 360.00 29.99 0 3.70 185.2 20180320 70400.00 70500.00 97.4 71.02 19.23 0 10.39 -14.92 82 183 9.52 8.05 16 76 360.00 29.99 0 3.77 190.6 20180320 70400.00 70500.00 100.5 71.07 19.23 0 10.29 -13.17 176 175 9.19 9.14 23 55 360.00 29.99 0 3.53 196.6 20180320 70400.00 70500.00 103.6 71.11 19.23 0 10.44 16.94 172 209 9.24 7.78 17 47 360.00 29.99 0 3.29 202.4 20180320 70400.00 70500.00 106.5 71.15 19.23 0 10.42 -1.72 220 204 9.15 8.02 18 41 360.00 29.99 0 3.04 208.1 20180320 70400.00 70500.00 110.0 71.20 19.23 0 10.52 15.03 237 242 9.12 6.94 14 35 360.00 29.99 0 2.77 214.8 20180320 70400.00 70500.00 114.5 71.26 19.23 0 10.45 12.10 312 245 9.11 8.48 22 44 360.00 29.99 0 2.45 223.4 20180320 70400.00 70500.00 120.0 71.34 19.23 0 10.50 -22.84 490 506 9.20 13.50 36 91 360.00 29.99 0 2.11 233.7 20180320 70400.00 70500.00 126.5 71.42 19.23 0 10.54 -16.54 535 500 9.19 11.21 36 84 360.00 29.99 0 1.79 246.1 20180320 70400.00 70500.00 134.2 71.53 19.23 0 10.57 4.99 484 630 9.24 12.68 33 100 360.00 29.99 1 1.50 260.7 20180320 70400.00 70500.00 142.5 71.64 19.23 0 10.62 18.31 549 666 9.28 12.63 37 105 360.00 29.99 4 1.24 276.3 20180320 70400.00 70500.00 151.9 71.77 19.23 0 10.69 47.79 553 752 9.32 12.10 34 107 360.00 29.99 7 1.01 293.9 20180320 70400.00 70500.00 162.4 71.90 19.23 0 10.83 37.24 523 1038 9.38 10.82 26 116 360.00 29.99 16 0.78 313.7 20180320 70400.00 70500.00 174.1 72.06 19.23 0 10.89 54.16 628 1324 9.47 13.21 33 155 360.00 29.99 27 0.56 335.3 20180320 70400.00 70500.00 186.7 72.22 19.23 0 10.90 27.45 693 1286 9.51 14.80 41 168 360.00 29.99 36 0.35 358.8 20180320 70400.00 70500.00 200.0 72.39 19.23 0 10.97 22.36 791 1707 9.58 16.55 47 222 360.00 29.99 37 0.14 383.3 20180320 70400.00 70500.00 214.7 72.57 19.23 0 11.01 69.43 831 1995 9.63 19.61 49 259 360.00 29.99 54 0.00 410.4 20180320 70400.00 70500.00 230.2 72.77 19.23 0 11.01 50.64 784 2091 9.67 20.29 48 287 360.00 29.99 67 0.00 438.7 20180320 70400.00 70500.00 246.7 72.97 19.23 0 10.98 -41.56 872 2011 9.70 25.05 63 322 360.00 29.99 76 0.00 468.6 20180320 70400.00 70500.00 264.0 73.17 19.23 0 10.95 -29.31 829 2193 9.73 29.73 67 401 360.00 29.99 84 0.00 499.9 20180320 70400.00 70500.00 282.4 73.39 19.23 0 10.96 -96.70 1320 2758 9.81 46.54 137 643 360.00 29.99 92 0.00 532.9 20180320 70400.00 70500.00 302.1 73.62 19.23 0 10.77 7.88 779 1954 9.81 53.42 115 673 360.00 29.99 100 0.00 568.1 20180320 70400.00 70500.00 322.5 73.85 19.23 0 10.65 -252.93 912 3113 9.99 124.53 283 2276 360.00 29.99 100 0.00 604.2 20180320 70400.00 70500.00 343.9 74.09 19.23 0 10.91 -44.86 824 4100 9.91 47.94 116 1452 360.00 29.99 100 0.00 642.0 20180320 70400.00 70500.00 364.1 74.31 19.23 0 10.74 -22.45 398 2956 9.88 46.92 93 1780 360.00 29.99 100 0.00 677.2 20180320 70500.00 70600.00 76.4 70.73 19.23 0 8.70 -248.45 174 174 6.70 8.36 2 2 360.00 29.98 0 5.23 150.2 20180320 70500.00 70600.00 79.4 70.77 19.23 0 8.45 -124.79 45 45 7.94 76.83 14 14 360.00 29.98 0 5.02 156.1 20180320 70500.00 70600.00 82.5 70.81 19.23 0 9.58 9.38 239 239 8.82 11.80 81 81 360.00 29.98 0 4.81 162.0 20180320 70500.00 70600.00 85.6 70.86 19.23 0 9.54 -22.17 82 82 8.72 8.26 37 37 360.00 29.98 1 4.61 167.9 20180320 70500.00 70600.00 88.5 70.90 19.23 0 9.81 -23.97 204 204 8.71 12.17 30 30 360.00 29.98 0 4.40 173.7 20180320 70500.00 70600.00 91.7 70.94 19.23 0 10.03 19.36 153 153 8.69 8.03 25 25 360.00 29.98 0 4.11 179.7 20180320 70500.00 70600.00 94.5 70.98 19.23 0 10.25 -28.04 240 240 8.93 9.60 39 39 360.00 29.98 0 4.04 185.2 20180320 70500.00 70600.00 97.4 71.02 19.23 0 9.96 -19.94 393 45 9.37 9.25 121 98 360.00 29.98 0 3.77 190.6 20180320 70500.00 70600.00 100.5 71.07 19.23 0 10.25 -13.28 264 164 9.22 9.59 39 67 360.00 29.98 0 3.53 196.5 20180320 70500.00 70600.00 103.5 71.11 19.23 0 10.39 0.61 196 205 9.21 8.58 20 50 360.00 29.98 0 3.29 202.3 20180320 70500.00 70600.00 106.5 71.15 19.23 0 10.36 -36.78 249 157 9.13 8.36 24 40 360.00 29.98 0 3.04 208.1 20180320 70500.00 70600.00 110.0 71.20 19.23 0 10.44 -5.84 263 194 9.11 7.37 19 37 360.00 29.98 0 2.77 214.7 20180320 70500.00 70600.00 114.5 71.26 19.23 0 10.46 -18.91 327 283 9.11 9.09 23 49 360.00 29.98 0 2.45 223.4 20180320 70500.00 70600.00 120.0 71.34 19.23 0 10.46 6.95 510 421 9.19 13.45 42 89 360.00 29.98 0 2.11 233.8 20180320 70500.00 70600.00 126.6 71.43 19.23 0 10.47 86.15 641 494 9.22 15.35 54 108 360.00 29.98 0 1.79 246.4 20180320 70500.00 70600.00 134.2 71.53 19.23 0 10.58 26.10 514 620 9.23 12.23 34 97 360.00 29.98 1 1.50 260.6 20180320 70500.00 70600.00 142.5 71.64 19.23 0 10.61 5.33 503 589 9.26 12.01 34 93 360.00 29.98 4 1.24 276.3 20180320 70500.00 70600.00 152.0 71.77 19.23 0 10.72 -11.74 590 791 9.31 11.97 33 103 360.00 29.98 7 1.00 294.1 20180320 70500.00 70600.00 162.5 71.91 19.23 0 10.77 -44.69 802 1024 9.40 16.34 53 155 360.00 29.98 16 0.77 313.8 20180320 70500.00 70600.00 174.0 72.06 19.23 0 10.85 -45.25 625 1217 9.45 14.16 36 157 360.00 29.98 27 0.56 335.3 20180320 70500.00 70600.00 186.5 72.22 19.23 0 10.93 -30.18 662 1508 9.54 14.97 38 191 360.00 29.98 36 0.35 358.5 20180320 70500.00 70600.00 199.9 72.39 19.23 0 10.95 -54.36 724 1780 9.59 17.24 46 248 360.00 29.98 37 0.14 383.2 20180320 70500.00 70600.00 214.5 72.57 19.23 0 10.99 -8.79 745 1935 9.63 19.09 46 263 360.00 29.98 54 0.00 410.1 20180320 70500.00 70600.00 230.1 72.76 19.23 0 11.01 -13.16 937 2136 9.68 23.82 62 314 360.00 29.98 67 0.00 438.5 20180320 70500.00 70600.00 246.5 72.96 19.23 0 10.97 -71.36 769 2373 9.72 25.69 58 407 360.00 29.98 76 0.00 468.3 20180320 70500.00 70600.00 264.2 73.18 19.23 0 10.92 30.88 933 2291 9.76 38.00 90 493 360.00 29.98 84 0.00 500.4 20180320 70500.00 70600.00 282.6 73.39 19.23 0 10.94 15.50 752 2146 9.76 29.99 63 417 360.00 29.98 92 0.00 533.3 20180320 70500.00 70600.00 302.3 73.62 19.23 0 10.81 11.38 554 1917 9.76 35.31 65 532 360.00 29.98 100 0.00 568.4 20180320 70500.00 70600.00 322.4 73.85 19.23 0 10.77 -488.21 380 1807 9.75 30.79 50 579 360.00 29.98 100 0.00 604.0 20180320 70500.00 70600.00 343.8 74.09 19.23 0 10.98 366.38 3369 7395 10.25 202.67 933 4595 360.00 29.98 100 0.00 641.9 20180320 70500.00 70600.00 364.2 74.31 19.23 0 11.16 941.12 1832 10132 9.64 35.23 53 600 360.00 29.98 100 0.00 677.5 20180320 70600.00 70700.00 76.3 70.72 19.23 0 9.79 32.47 1935 1935 9.40 47.17 1059 1059 360.00 29.98 0 5.23 150.1 20180320 70600.00 70700.00 79.4 70.77 19.23 0 9.52 6.77 571 571 9.13 29.52 359 359 360.00 29.98 0 5.02 156.1 20180320 70600.00 70700.00 82.5 70.81 19.23 2 10.44 18.47 3 3 11.45 3.36 31 31 360.00 29.98 0 4.81 162.1 20180320 70600.00 70700.00 85.5 70.86 19.23 0 9.74 -32.61 231 231 8.77 11.18 44 44 360.00 29.98 1 4.61 167.8 20180320 70600.00 70700.00 88.5 70.90 19.23 0 9.81 -30.85 165 165 8.63 8.58 21 21 360.00 29.98 0 4.40 173.7 20180320 70600.00 70700.00 91.6 70.94 19.23 0 10.00 -3.84 100 100 8.83 6.25 32 32 360.00 29.98 0 4.06 179.6 20180320 70600.00 70700.00 94.5 70.98 19.23 0 10.27 -29.67 260 260 8.94 8.59 43 43 360.00 29.98 0 4.11 185.1 20180320 70600.00 70700.00 97.3 71.02 19.23 0 10.10 -56.29 227 114 9.29 8.85 53 81 360.00 29.98 0 3.77 190.6 20180320 70600.00 70700.00 100.5 71.07 19.23 0 10.28 -7.49 195 157 9.19 7.94 26 52 360.00 29.98 0 3.53 196.6 20180320 70600.00 70700.00 103.5 71.11 19.23 0 10.34 22.92 229 186 9.19 9.88 26 52 360.00 29.98 0 3.29 202.4 20180320 70600.00 70700.00 106.5 71.15 19.23 0 10.44 0.30 231 210 9.13 7.70 18 39 360.00 29.98 0 3.04 208.1 20180320 70600.00 70700.00 110.1 71.20 19.23 0 10.48 4.02 232 229 9.09 6.92 15 34 360.00 29.98 0 2.77 214.9 20180320 70600.00 70700.00 114.5 71.26 19.23 0 10.46 17.15 267 275 9.09 7.94 17 43 360.00 29.98 0 2.45 223.3 20180320 70600.00 70700.00 120.1 71.34 19.23 0 10.52 32.44 493 570 9.19 12.43 33 92 360.00 29.98 0 2.11 233.9 20180320 70600.00 70700.00 126.6 71.43 19.23 0 10.53 47.31 516 542 9.19 11.95 35 89 360.00 29.98 0 1.79 246.2 20180320 70600.00 70700.00 134.0 71.53 19.23 0 10.53 38.41 646 513 9.22 13.73 48 97 360.00 29.98 1 1.50 260.4 20180320 70600.00 70700.00 142.6 71.64 19.23 0 10.56 -17.56 609 548 9.24 13.13 46 101 360.00 29.98 4 1.24 276.5 20180320 70600.00 70700.00 152.0 71.77 19.23 0 10.65 -24.61 706 773 9.27 14.79 45 116 360.00 29.98 7 1.00 294.2 20180320 70600.00 70700.00 162.6 71.91 19.23 0 10.74 13.23 656 908 9.38 14.71 43 138 360.00 29.98 16 0.77 314.0 20180320 70600.00 70700.00 174.0 72.06 19.23 0 10.80 -79.55 746 1220 9.46 16.99 52 188 360.00 29.98 27 0.56 335.4 20180320 70600.00 70700.00 186.7 72.22 19.23 0 10.93 -20.29 774 1553 9.53 15.51 45 196 360.00 29.98 36 0.35 358.8 20180320 70600.00 70700.00 200.0 72.39 19.23 0 11.00 -20.22 896 2032 9.59 17.21 51 252 360.00 29.98 37 0.14 383.3 20180320 70600.00 70700.00 214.7 72.57 19.23 0 11.03 -126.03 874 2191 9.63 18.38 49 270 360.00 29.98 54 0.00 410.4 20180320 70600.00 70700.00 230.0 72.76 19.23 0 10.91 -74.43 890 1798 9.64 26.67 70 311 360.00 29.98 67 0.00 438.4 20180320 70600.00 70700.00 246.7 72.97 19.23 0 10.98 -25.53 933 2322 9.70 27.72 69 383 360.00 29.98 76 0.00 468.8 20180320 70600.00 70700.00 264.1 73.18 19.23 0 10.87 -164.61 819 2238 9.73 35.35 80 498 360.00 29.98 84 0.00 500.2 20180320 70600.00 70700.00 282.6 73.39 19.23 0 10.89 -68.73 796 2393 9.74 33.39 76 527 360.00 29.98 92 0.00 533.4 20180320 70600.00 70700.00 302.3 73.62 19.23 0 10.78 64.85 1284 2050 9.83 70.49 215 782 360.00 29.98 100 0.00 568.6 20180320 70600.00 70700.00 322.6 73.85 19.23 0 10.84 -11.55 652 4130 9.83 42.21 96 1540 360.00 29.98 100 0.00 604.5 20180320 70600.00 70700.00 344.2 74.09 19.23 0 10.88 346.18 960 2865 9.90 55.61 135 945 360.00 29.98 100 0.00 642.6 20180320 70600.00 70700.00 364.0 74.31 19.23 0 10.77 541.89 896 2979 10.02 98.45 222 1735 360.00 29.98 100 0.00 677.2 20180320 70700.00 70800.00 76.3 70.72 19.23 0 9.11 202.13 303 303 7.61 24.23 10 10 360.00 29.99 0 5.23 150.1 20180320 70700.00 70800.00 79.5 70.77 19.23 0 9.30 21.84 35 35 9.44 9.07 99 99 360.00 29.99 0 5.02 156.2 20180320 70700.00 70800.00 82.5 70.81 19.23 0 9.66 22.30 277 277 8.80 10.48 69 69 360.00 29.99 0 4.81 162.0 20180320 70700.00 70800.00 85.5 70.86 19.23 0 9.63 -37.15 165 165 8.72 10.47 41 41 360.00 29.99 1 4.61 167.8 20180320 70700.00 70800.00 88.5 70.90 19.23 0 9.82 -41.58 191 191 8.63 10.27 23 23 360.00 29.99 0 4.40 173.5 20180320 70700.00 70800.00 91.7 70.94 19.23 0 10.70 2.45 10969 10969 10.23 6.77 7181 7181 360.00 29.99 0 5.99 179.7 20180320 70700.00 70800.00 94.5 70.98 19.23 0 10.27 -18.87 238 238 8.94 8.41 38 38 360.00 29.99 0 4.06 185.1 20180320 70700.00 70800.00 97.4 71.02 19.23 0 10.25 -32.79 170 196 9.35 9.26 33 90 360.00 29.99 0 3.77 190.6 20180320 70700.00 70800.00 100.5 71.07 19.23 0 10.30 25.38 160 168 9.23 8.69 21 52 360.00 29.99 0 3.53 196.6 20180320 70700.00 70800.00 103.6 71.11 19.23 0 10.37 32.86 265 221 9.18 9.57 28 57 360.00 29.99 0 3.29 202.5 20180320 70700.00 70800.00 106.5 71.15 19.23 0 10.51 -2.32 154 227 9.19 6.43 11 36 360.00 29.99 0 3.04 208.1 20180320 70700.00 70800.00 110.1 71.20 19.23 0 10.49 50.39 221 222 9.12 6.36 14 34 360.00 29.99 0 2.77 214.9 20180320 70700.00 70800.00 114.5 71.26 19.23 0 10.47 33.08 259 315 9.12 8.41 17 48 360.00 29.99 0 2.45 223.3 20180320 70700.00 70800.00 120.0 71.34 19.23 0 10.49 52.67 448 459 9.17 11.02 32 79 360.00 29.99 0 2.11 233.7 20180320 70700.00 70800.00 126.5 71.42 19.23 0 10.58 24.92 515 563 9.18 10.56 31 80 360.00 29.99 0 1.79 246.1 20180320 70700.00 70800.00 134.1 71.53 19.23 0 10.54 -83.23 637 585 9.23 14.40 48 108 360.00 29.99 1 1.50 260.6 20180320 70700.00 70800.00 142.5 71.64 19.23 0 10.58 -53.21 537 521 9.24 12.00 37 88 360.00 29.99 4 1.24 276.3 20180320 70700.00 70800.00 151.9 71.77 19.23 0 10.70 -7.99 540 767 9.27 11.18 30 97 360.00 29.99 7 1.01 294.0 20180320 70700.00 70800.00 162.4 71.90 19.23 0 10.74 -30.51 721 959 9.37 14.70 45 138 360.00 29.99 16 0.78 313.7 20180320 70700.00 70800.00 174.2 72.06 19.23 0 10.83 50.07 639 1134 9.42 13.73 37 145 360.00 29.99 27 0.56 335.6 20180320 70700.00 70800.00 186.5 72.22 19.23 0 10.91 21.69 703 1441 9.48 14.80 39 174 360.00 29.99 36 0.35 358.4 20180320 70700.00 70800.00 200.0 72.39 19.23 0 11.00 0.79 796 1859 9.55 15.50 42 215 360.00 29.99 38 0.14 383.3 20180320 70700.00 70800.00 214.6 72.57 19.23 0 10.98 2.29 919 1891 9.62 20.83 59 265 360.00 29.99 54 0.00 410.3 20180320 70700.00 70800.00 230.2 72.77 19.23 0 11.00 -29.69 1001 2339 9.68 24.12 68 348 360.00 29.99 67 0.00 438.8 20180320 70700.00 70800.00 246.7 72.97 19.23 0 11.04 -93.29 934 2646 9.73 23.55 61 390 360.00 29.99 76 0.00 468.8 20180320 70700.00 70800.00 264.0 73.17 19.23 0 10.87 -13.07 1225 2097 9.77 45.89 141 545 360.00 29.99 84 0.00 500.0 20180320 70700.00 70800.00 282.6 73.39 19.23 0 10.81 -114.54 825 2387 9.77 45.86 103 680 360.00 29.99 92 0.00 533.4 20180320 70700.00 70800.00 302.1 73.62 19.23 0 10.74 -65.90 1234 2264 9.84 81.91 227 962 360.00 29.99 100 0.00 568.1 20180320 70700.00 70800.00 322.4 73.85 19.23 0 10.65 1007.90 9558 2270 10.43 354.59 5281 5100 360.00 29.99 100 0.00 604.1 20180320 70700.00 70800.00 343.9 74.09 19.23 0 10.76 -29.71 448 2175 9.78 36.85 65 767 360.00 29.99 100 0.00 641.9 20180320 70700.00 70800.00 364.2 74.31 19.23 0 10.77 741.33 315 3153 9.80 23.22 57 1505 360.00 29.99 100 0.00 677.5 20180320 70800.00 70900.00 76.4 70.73 19.23 0 9.30 612.53 517 517 9.39 53.49 972 972 0.01 29.98 0 5.23 150.2 20180320 70800.00 70900.00 79.4 70.77 19.23 0 9.48 -1.49 547 547 9.18 34.95 422 422 0.01 29.98 0 5.02 156.1 20180320 70800.00 70900.00 82.6 70.81 19.23 0 9.56 3.39 92 92 8.74 6.64 39 39 0.01 29.98 0 4.81 162.2 20180320 70800.00 70900.00 85.6 70.86 19.23 0 9.60 -12.09 91 91 8.64 7.79 28 28 0.01 29.98 1 4.61 168.0 20180320 70800.00 70900.00 88.4 70.90 19.23 0 9.90 -13.93 175 175 8.62 7.70 17 17 0.01 29.98 0 4.40 173.5 20180320 70800.00 70900.00 91.6 70.94 19.23 0 10.08 3.33 100 100 8.72 6.47 19 19 0.01 29.98 0 3.90 179.5 20180320 70800.00 70900.00 94.5 70.98 19.23 0 10.25 -7.06 231 231 8.96 8.45 45 45 0.01 29.98 0 4.13 185.2 20180320 70800.00 70900.00 97.3 71.02 19.23 0 10.32 -56.64 120 178 9.40 7.99 22 75 0.01 29.98 0 3.77 190.4 20180320 70800.00 70900.00 100.5 71.07 19.23 0 10.27 21.13 148 136 9.22 8.16 21 47 0.01 29.98 0 3.53 196.6 20180320 70800.00 70900.00 103.5 71.11 19.23 0 10.38 44.14 217 195 9.21 9.31 23 50 0.01 29.98 0 3.29 202.4 20180320 70800.00 70900.00 106.5 71.15 19.23 0 10.45 0.85 144 207 9.23 7.25 12 41 0.01 29.98 0 3.04 208.1 20180320 70800.00 70900.00 110.0 71.20 19.23 0 10.48 -1.70 220 203 9.11 6.71 14 32 0.01 29.98 0 2.77 214.7 20180320 70800.00 70900.00 114.5 71.26 19.23 0 10.52 6.37 339 281 9.12 7.86 21 44 0.01 29.98 0 2.45 223.4 20180320 70800.00 70900.00 120.0 71.34 19.23 0 10.59 -51.15 509 504 9.18 10.07 30 71 0.01 29.98 0 2.11 233.7 20180320 70800.00 70900.00 126.7 71.43 19.23 0 10.53 -59.41 551 498 9.17 12.03 36 82 0.01 29.98 0 1.79 246.4 20180320 70800.00 70900.00 134.1 71.53 19.23 0 10.53 -42.86 599 551 9.24 14.45 45 105 0.01 29.98 1 1.50 260.4 20180320 70800.00 70900.00 142.4 71.64 19.23 0 10.57 9.60 643 558 9.26 14.41 47 103 0.01 29.98 4 1.24 276.2 20180320 70800.00 70900.00 152.2 71.77 19.23 0 10.64 47.07 761 684 9.30 15.07 55 122 0.01 29.98 7 1.00 294.6 20180320 70800.00 70900.00 162.6 71.91 19.23 0 10.77 -7.48 585 935 9.38 12.43 35 127 0.01 29.98 17 0.77 314.0 20180320 70800.00 70900.00 174.0 72.06 19.23 0 10.85 -37.17 805 1326 9.47 16.62 51 187 0.01 29.98 27 0.56 335.3 20180320 70800.00 70900.00 186.5 72.22 19.23 0 10.89 -21.74 649 1306 9.52 15.29 41 179 0.01 29.98 36 0.35 358.5 20180320 70800.00 70900.00 200.0 72.39 19.23 0 10.94 -28.05 846 1756 9.58 19.06 55 249 0.01 29.98 38 0.14 383.4 20180320 70800.00 70900.00 214.6 72.57 19.23 0 10.97 48.01 984 2190 9.65 24.29 71 343 0.01 29.98 55 0.00 410.2 20180320 70800.00 70900.00 230.2 72.77 19.23 0 10.96 24.68 856 1946 9.65 24.33 61 307 0.01 29.98 67 0.00 438.7 20180320 70800.00 70900.00 246.6 72.97 19.23 0 10.98 -24.90 809 2187 9.70 24.33 58 351 0.01 29.98 76 0.00 468.5 20180320 70800.00 70900.00 264.2 73.18 19.23 0 10.90 25.52 990 2022 9.73 35.70 93 426 0.01 29.98 84 0.00 500.3 20180320 70800.00 70900.00 282.6 73.39 19.23 0 10.85 -9.97 934 2388 9.74 44.66 93 540 0.01 29.98 92 0.00 533.4 20180320 70800.00 70900.00 302.1 73.62 19.23 0 10.81 -83.22 1207 2702 9.88 73.42 202 1042 0.01 29.98 100 0.00 568.1 20180320 70800.00 70900.00 322.8 73.85 19.23 0 10.76 13.70 692 1941 9.82 52.59 105 686 0.01 29.98 100 0.00 604.8 20180320 70800.00 70900.00 344.1 74.09 19.23 0 10.83 132.39 570 4526 9.84 41.39 100 2097 0.01 29.98 100 0.00 642.3 20180320 70800.00 70900.00 364.0 74.31 19.23 0 10.76 -24.40 410 2792 9.86 43.77 84 1463 0.01 29.98 100 0.00 677.2 20180320 70900.00 71000.00 76.3 70.72 19.23 0 10.29 -740.16 10462 10462 9.99 251.62 5983 5983 0.02 29.99 0 5.23 150.1 20180320 70900.00 71000.00 79.5 70.77 19.23 0 9.79 -29.05 1442 1442 9.30 47.15 623 623 0.02 29.99 0 5.02 156.1 20180320 70900.00 71000.00 82.5 70.81 19.23 0 9.66 16.02 156 156 8.69 6.41 41 41 0.02 29.99 0 4.81 162.1 20180320 70900.00 71000.00 85.5 70.86 19.23 0 9.81 -30.98 184 184 8.69 7.17 27 27 0.02 29.99 1 4.61 167.8 20180320 70900.00 71000.00 88.5 70.90 19.23 0 9.87 -36.35 149 149 8.59 7.08 16 16 0.02 29.99 0 4.40 173.5 20180320 70900.00 71000.00 91.7 70.94 19.23 0 10.10 3.54 80 80 8.60 6.33 9 9 0.02 29.99 0 3.53 179.7 20180320 70900.00 71000.00 94.5 70.98 19.23 0 10.25 -33.25 222 222 8.91 7.77 40 40 0.02 29.99 0 4.14 185.0 20180320 70900.00 71000.00 97.4 71.02 19.23 0 10.53 -40.34 66 210 9.60 6.81 11 73 0.02 29.99 0 3.77 190.7 20180320 70900.00 71000.00 100.5 71.07 19.23 0 10.33 -23.67 145 185 9.27 8.27 19 57 0.02 29.99 0 3.53 196.7 20180320 70900.00 71000.00 103.5 71.11 19.23 0 10.42 5.74 226 227 9.21 9.38 21 51 0.02 29.99 0 3.29 202.4 20180320 70900.00 71000.00 106.5 71.15 19.23 0 10.38 -34.31 304 201 9.14 8.65 28 50 0.02 29.99 0 3.04 208.1 20180320 70900.00 71000.00 110.1 71.20 19.23 0 10.58 -9.46 179 245 9.12 5.50 9 29 0.02 29.99 0 2.77 214.9 20180320 70900.00 71000.00 114.5 71.26 19.23 0 10.55 -7.77 352 335 9.12 7.74 19 44 0.02 29.99 0 2.45 223.4 20180320 70900.00 71000.00 120.0 71.34 19.23 0 10.59 -39.22 411 536 9.18 9.53 23 70 0.02 29.99 0 2.11 233.7 20180320 70900.00 71000.00 126.5 71.43 19.23 0 10.57 31.88 453 597 9.19 11.25 27 84 0.02 29.99 0 1.79 246.2 20180320 70900.00 71000.00 134.2 71.53 19.23 0 10.63 17.10 555 701 9.24 11.67 32 96 0.02 29.99 1 1.50 260.7 20180320 70900.00 71000.00 142.4 71.64 19.23 0 10.62 11.98 688 678 9.28 14.08 46 112 0.02 29.99 4 1.24 276.1 20180320 70900.00 71000.00 152.0 71.77 19.23 0 10.65 -3.31 656 665 9.29 13.43 43 106 0.02 29.99 7 1.00 294.3 20180320 70900.00 71000.00 162.6 71.91 19.23 0 10.76 -41.38 656 904 9.39 13.74 42 132 0.02 29.99 17 0.77 314.1 20180320 70900.00 71000.00 174.0 72.06 19.23 0 10.85 -37.05 636 1164 9.44 13.65 37 149 0.02 29.99 27 0.56 335.3 20180320 70900.00 71000.00 186.6 72.22 19.23 0 10.95 -22.33 705 1487 9.50 14.15 37 169 0.02 29.99 36 0.35 358.6 20180320 70900.00 71000.00 199.9 72.39 19.23 0 10.92 -37.52 920 1661 9.56 19.99 59 237 0.02 29.99 39 0.14 383.3 20180320 70900.00 71000.00 214.5 72.57 19.23 0 10.99 -23.40 1029 2152 9.64 23.56 68 309 0.02 29.99 55 0.00 410.0 20180320 70900.00 71000.00 230.2 72.76 19.23 0 10.94 -100.01 961 2003 9.66 27.57 74 339 0.02 29.99 67 0.00 438.7 20180320 70900.00 71000.00 246.6 72.96 19.23 0 10.92 -72.37 995 2209 9.73 34.06 89 443 0.02 29.99 76 0.00 468.5 20180320 70900.00 71000.00 264.0 73.17 19.23 0 10.87 28.84 816 1986 9.71 33.66 78 429 0.02 29.99 84 0.00 500.0 20180320 70900.00 71000.00 282.5 73.39 19.23 0 10.86 -133.69 1596 2463 9.84 64.99 232 808 0.02 29.99 92 0.00 533.2 20180320 70900.00 71000.00 302.3 73.62 19.23 0 10.84 58.23 516 2494 9.74 28.38 55 650 0.02 29.99 100 0.00 568.4 20180320 70900.00 71000.00 322.5 73.85 19.23 0 10.84 83.47 916 2580 9.86 55.39 128 835 0.02 29.99 100 0.00 604.3 20180320 70900.00 71000.00 343.8 74.09 19.23 0 10.91 74.17 765 4380 9.88 43.91 107 1565 0.02 29.99 100 0.00 641.8 20180320 70900.00 71000.00 364.2 74.31 19.23 0 10.68 92.28 432 4917 9.18 24.34 13 305 0.02 29.99 100 0.00 677.4 20180320 71000.00 71100.00 76.3 70.72 19.23 0 9.72 -35.06 1 1 9.22 4.90 0 0 359.99 29.99 0 5.23 150.1 20180320 71000.00 71100.00 79.5 70.77 19.23 0 9.30 201.23 534 534 9.37 69.06 916 916 359.99 29.99 0 5.02 156.2 20180320 71000.00 71100.00 82.6 70.81 19.23 0 9.65 10.34 221 221 8.75 8.26 56 56 359.99 29.99 0 4.81 162.1 20180320 71000.00 71100.00 85.5 70.86 19.23 0 9.78 -24.18 176 176 8.67 7.38 29 29 359.99 29.99 1 4.61 167.8 20180320 71000.00 71100.00 88.5 70.90 19.23 0 9.94 -43.25 192 192 8.64 7.49 18 18 359.99 29.99 0 4.40 173.6 20180320 71000.00 71100.00 91.7 70.94 19.23 0 10.13 19.04 193 193 8.92 7.24 47 47 359.99 29.99 0 4.17 179.6 20180320 71000.00 71100.00 94.6 70.98 19.23 0 10.21 35.34 182 182 8.87 9.57 28 28 359.99 29.99 0 3.95 185.2 20180320 71000.00 71100.00 97.3 71.02 19.23 0 10.26 -1.91 105 176 9.43 8.72 24 88 359.99 29.99 0 3.77 190.5 20180320 71000.00 71100.00 100.5 71.07 19.23 0 10.23 -2.09 231 145 9.19 8.66 32 57 359.99 29.99 0 3.53 196.5 20180320 71000.00 71100.00 103.5 71.11 19.23 0 10.44 16.37 163 227 9.24 7.89 15 48 359.99 29.99 0 3.29 202.3 20180320 71000.00 71100.00 106.5 71.15 19.23 0 10.52 3.71 165 251 9.19 6.81 11 39 359.99 29.99 0 3.04 208.1 20180320 71000.00 71100.00 110.0 71.20 19.23 0 10.49 9.48 187 206 9.09 6.34 11 30 359.99 29.99 0 2.77 214.7 20180320 71000.00 71100.00 114.5 71.26 19.23 0 10.48 28.46 290 319 9.14 8.31 20 52 359.99 29.99 0 2.45 223.3 20180320 71000.00 71100.00 120.0 71.34 19.23 0 10.54 37.34 421 563 9.20 10.97 27 86 359.99 29.99 0 2.11 233.8 20180320 71000.00 71100.00 126.6 71.43 19.23 0 10.57 54.57 437 578 9.18 10.37 26 80 359.99 29.99 0 1.79 246.2 20180320 71000.00 71100.00 134.2 71.53 19.23 0 10.63 -31.07 462 626 9.20 10.06 25 78 359.99 29.99 2 1.50 260.6 20180320 71000.00 71100.00 142.6 71.64 19.23 0 10.57 -115.29 686 618 9.26 14.56 50 112 359.99 29.99 4 1.24 276.4 20180320 71000.00 71100.00 151.9 71.76 19.23 0 10.75 -45.29 582 856 9.29 11.07 29 98 359.99 29.99 7 1.01 293.9 20180320 71000.00 71100.00 162.4 71.90 19.23 0 10.78 -47.38 715 1030 9.38 14.15 43 141 359.99 29.99 16 0.78 313.6 20180320 71000.00 71100.00 174.1 72.06 19.23 0 10.85 -4.93 625 1139 9.42 13.04 34 139 359.99 29.99 27 0.56 335.3 20180320 71000.00 71100.00 186.5 72.22 19.23 0 10.89 -36.35 738 1410 9.50 16.70 46 192 359.99 29.99 36 0.35 358.3 20180320 71000.00 71100.00 200.0 72.39 19.23 0 11.01 -35.26 789 1882 9.58 15.01 42 219 359.99 29.99 39 0.14 383.3 20180320 71000.00 71100.00 214.8 72.57 19.23 0 11.02 -2.26 822 2223 9.63 18.42 47 279 359.99 29.99 55 0.00 410.4 20180320 71000.00 71100.00 230.1 72.76 19.23 0 11.01 -25.28 867 2605 9.67 23.05 55 373 359.99 29.99 67 0.00 438.4 20180320 71000.00 71100.00 246.6 72.96 19.23 0 11.05 -181.28 921 2809 9.71 23.04 57 396 359.99 29.99 76 0.00 468.4 20180320 71000.00 71100.00 264.1 73.17 19.23 0 10.87 -159.12 738 2168 9.74 34.72 73 489 359.99 29.99 84 0.00 500.0 20180320 71000.00 71100.00 282.5 73.39 19.23 0 10.96 14.38 780 2269 9.77 29.99 64 432 359.99 29.99 92 0.00 533.0 20180320 71000.00 71100.00 302.1 73.62 19.23 0 10.88 140.53 1120 1964 9.80 50.46 134 537 359.99 29.99 100 0.00 568.1 20180320 71000.00 71100.00 322.6 73.85 19.23 0 10.79 -29.67 1016 2988 9.93 78.78 189 1304 359.99 29.99 100 0.00 604.3 20180320 71000.00 71100.00 343.9 74.09 19.23 0 10.73 -301.98 1511 1838 9.92 101.46 356 1019 359.99 29.99 100 0.00 641.8 20180320 71000.00 71100.00 364.3 74.31 19.23 0 11.03 474.59 864 9940 9.50 22.45 22 549 359.99 29.99 100 0.00 677.5 20180320 71100.00 71200.00 76.3 70.72 19.23 0 10.41 816.03 11322 11322 9.92 171.83 4291 4291 360.00 29.99 0 5.23 150.0 20180320 71100.00 71200.00 79.4 70.77 19.23 0 8.74 -3.71 67 67 7.23 23.32 2 2 360.00 29.99 0 5.02 156.1 20180320 71100.00 71200.00 82.6 70.81 19.23 0 9.63 13.62 220 220 8.75 9.11 60 60 360.00 29.99 0 4.81 162.1 20180320 71100.00 71200.00 85.5 70.86 19.23 2 10.05 8.13 4 4 11.31 5.54 70 70 360.00 29.99 1 4.61 167.9 20180320 71100.00 71200.00 88.5 70.90 19.23 0 9.88 -43.66 196 196 8.63 9.23 21 21 360.00 29.99 0 4.40 173.6 20180320 71100.00 71200.00 91.6 70.94 19.23 0 10.08 19.82 94 94 8.69 5.98 15 15 360.00 29.99 0 3.79 179.5 20180320 71100.00 71200.00 94.5 70.98 19.23 0 10.28 1.21 340 340 9.15 7.32 102 102 360.00 29.99 0 4.40 185.2 20180320 71100.00 71200.00 97.4 71.02 19.23 0 10.26 -35.32 129 157 9.38 7.67 26 75 360.00 29.99 0 3.77 190.6 20180320 71100.00 71200.00 100.5 71.07 19.23 0 10.34 -5.09 195 200 9.25 8.67 24 60 360.00 29.99 0 3.53 196.6 20180320 71100.00 71200.00 103.5 71.11 19.23 0 10.28 21.43 354 145 9.19 10.49 45 59 360.00 29.99 0 3.29 202.4 20180320 71100.00 71200.00 106.5 71.15 19.23 0 10.47 -21.55 173 220 9.16 7.09 13 37 360.00 29.99 0 3.04 208.1 20180320 71100.00 71200.00 110.0 71.20 19.23 0 10.54 9.44 212 233 9.12 6.03 12 31 360.00 29.99 0 2.77 214.8 20180320 71100.00 71200.00 114.5 71.26 19.23 0 10.40 35.48 363 244 9.10 8.99 28 51 360.00 29.99 0 2.45 223.2 20180320 71100.00 71200.00 120.0 71.34 19.23 0 10.53 8.89 429 502 9.16 10.89 27 76 360.00 29.99 0 2.11 233.7 20180320 71100.00 71200.00 126.7 71.43 19.23 0 10.54 -41.92 569 478 9.16 11.50 36 77 360.00 29.99 0 1.79 246.4 20180320 71100.00 71200.00 134.2 71.53 19.23 0 10.62 -37.82 469 586 9.22 10.61 27 81 360.00 29.99 2 1.50 260.7 20180320 71100.00 71200.00 142.6 71.64 19.23 0 10.64 -77.49 573 683 9.27 12.13 36 101 360.00 29.99 4 1.24 276.5 20180320 71100.00 71200.00 151.9 71.77 19.23 0 10.68 -3.74 533 749 9.29 12.53 31 101 360.00 29.99 7 1.01 293.9 20180320 71100.00 71200.00 162.4 71.90 19.23 0 10.80 -21.29 672 998 9.35 12.39 35 119 360.00 29.99 16 0.78 313.7 20180320 71100.00 71200.00 174.0 72.06 19.23 0 10.85 -41.98 676 1262 9.44 14.65 38 157 360.00 29.99 27 0.56 335.2 20180320 71100.00 71200.00 186.6 72.22 19.23 0 10.89 -16.94 722 1317 9.48 16.09 43 174 360.00 29.99 36 0.35 358.6 20180320 71100.00 71200.00 200.0 72.39 19.23 0 10.95 1.21 819 1781 9.56 17.58 50 238 360.00 29.99 39 0.14 383.3 20180320 71100.00 71200.00 214.6 72.57 19.23 0 10.99 46.15 822 1875 9.60 18.44 48 237 360.00 29.99 55 0.00 410.1 20180320 71100.00 71200.00 230.2 72.76 19.23 0 10.95 -48.93 788 1943 9.65 23.35 55 301 360.00 29.99 67 0.00 438.6 20180320 71100.00 71200.00 246.7 72.97 19.23 0 10.94 -79.79 828 2137 9.68 27.08 63 365 360.00 29.99 76 0.00 468.5 20180320 71100.00 71200.00 264.1 73.17 19.23 0 10.92 -29.71 883 2398 9.73 32.86 77 473 360.00 29.99 84 0.00 500.1 20180320 71100.00 71200.00 282.5 73.39 19.23 0 10.86 -60.92 836 2547 9.77 41.53 94 659 360.00 29.99 92 0.00 533.0 20180320 71100.00 71200.00 302.0 73.62 19.23 0 10.76 -60.47 642 2247 9.78 45.36 88 726 360.00 29.99 100 0.00 567.9 20180320 71100.00 71200.00 322.4 73.85 19.23 0 10.80 -156.58 1847 3514 9.99 130.42 442 1906 360.00 29.99 100 0.00 604.0 20180320 71100.00 71200.00 343.8 74.09 19.23 0 10.73 -74.54 892 2205 9.91 82.94 192 1087 360.00 29.99 100 0.00 641.7 20180320 71100.00 71200.00 364.2 74.31 19.23 0 10.36 72.97 999 1568 9.71 198.56 260 825 360.00 29.99 100 0.00 677.4 20180320 71200.00 71300.00 76.3 70.72 19.23 0 8.80 199.41 190 190 7.30 21.77 6 6 360.00 29.99 0 5.23 150.1 20180320 71200.00 71300.00 79.5 70.77 19.23 0 8.53 155.98 36 36 8.53 13.12 36 36 360.00 29.99 0 5.02 156.2 20180320 71200.00 71300.00 82.6 70.81 19.23 0 9.44 17.75 111 111 8.74 8.97 67 67 360.00 29.99 0 4.81 162.2 20180320 71200.00 71300.00 85.6 70.86 19.23 0 9.85 -25.54 290 290 8.76 9.89 40 40 360.00 29.99 1 4.61 168.0 20180320 71200.00 71300.00 88.5 70.90 19.23 0 9.92 -36.54 187 187 8.62 7.67 18 18 360.00 29.99 0 4.40 173.6 20180320 71200.00 71300.00 91.7 70.94 19.23 0 10.16 5.34 254 254 9.17 5.23 122 122 360.00 29.99 0 4.48 179.6 20180320 71200.00 71300.00 94.5 70.98 19.23 0 10.28 4.84 337 337 9.08 8.51 88 88 360.00 29.99 0 4.35 185.1 20180320 71200.00 71300.00 97.4 71.02 19.23 0 10.26 -43.48 129 160 9.36 8.02 25 73 360.00 29.99 0 3.77 190.6 20180320 71200.00 71300.00 100.5 71.07 19.23 0 10.23 8.02 202 133 9.17 8.31 30 52 360.00 29.99 0 3.53 196.6 20180320 71200.00 71300.00 103.5 71.11 19.23 0 10.41 42.22 158 193 9.23 7.83 15 44 360.00 29.99 0 3.29 202.3 20180320 71200.00 71300.00 106.5 71.15 19.23 0 10.46 7.93 179 206 9.17 7.25 14 38 360.00 29.99 0 3.04 208.1 20180320 71200.00 71300.00 110.1 71.20 19.23 0 10.49 -3.48 212 193 9.09 6.13 13 29 360.00 29.99 0 2.77 214.9 20180320 71200.00 71300.00 114.5 71.26 19.23 0 10.48 -31.60 359 300 9.11 8.16 23 49 360.00 29.99 0 2.45 223.2 20180320 71200.00 71300.00 120.0 71.34 19.23 0 10.48 -30.89 489 388 9.14 10.79 35 69 360.00 29.99 0 2.11 233.8 20180320 71200.00 71300.00 126.6 71.43 19.23 0 10.48 -56.30 576 430 9.17 12.43 43 84 360.00 29.99 0 1.79 246.3 20180320 71200.00 71300.00 134.2 71.53 19.23 0 10.58 -28.18 529 578 9.20 11.62 34 87 360.00 29.99 2 1.50 260.6 20180320 71200.00 71300.00 142.6 71.64 19.23 0 10.62 0.95 512 607 9.25 11.36 32 90 360.00 29.99 4 1.24 276.4 20180320 71200.00 71300.00 151.9 71.77 19.23 0 10.68 12.49 549 701 9.28 11.66 32 96 360.00 29.99 7 1.01 293.9 20180320 71200.00 71300.00 162.3 71.90 19.23 0 10.80 16.32 615 1032 9.36 12.10 32 120 360.00 29.99 16 0.78 313.5 20180320 71200.00 71300.00 174.0 72.06 19.23 0 10.86 -46.54 639 1092 9.43 12.35 35 132 360.00 29.99 27 0.56 335.3 20180320 71200.00 71300.00 186.6 72.22 19.23 0 10.95 -23.11 653 1572 9.52 13.63 34 181 360.00 29.99 36 0.35 358.7 20180320 71200.00 71300.00 200.1 72.39 19.23 0 11.00 -24.72 890 1987 9.57 17.17 48 236 360.00 29.99 39 0.14 383.4 20180320 71200.00 71300.00 214.5 72.57 19.23 0 10.99 0.27 1004 2037 9.61 22.10 62 277 360.00 29.99 55 0.00 410.0 20180320 71200.00 71300.00 230.2 72.76 19.23 0 10.96 -7.25 902 2236 9.64 24.94 63 345 360.00 29.99 67 0.00 438.7 20180320 71200.00 71300.00 246.9 72.97 19.23 0 10.98 -4.80 1032 2337 9.69 28.16 77 387 360.00 29.99 76 0.00 468.9 20180320 71200.00 71300.00 264.2 73.18 19.23 0 10.99 45.87 763 2536 9.71 23.36 52 401 360.00 29.99 84 0.00 500.2 20180320 71200.00 71300.00 282.5 73.39 19.23 0 10.79 74.60 1850 2120 9.85 80.71 336 897 360.00 29.99 92 0.00 533.1 20180320 71200.00 71300.00 302.0 73.62 19.23 0 10.88 -73.08 821 2506 9.78 39.72 87 626 360.00 29.99 100 0.00 567.9 20180320 71200.00 71300.00 322.6 73.85 19.23 0 10.81 -155.91 573 3109 9.79 37.90 79 1063 360.00 29.99 100 0.00 604.3 20180320 71200.00 71300.00 343.9 74.09 19.23 0 10.84 -238.99 820 4228 9.92 60.36 143 1836 360.00 29.99 100 0.00 641.8 20180320 71200.00 71300.00 364.2 74.31 19.23 3 10.08 138.01 2810 28 9.47 207.76 1095 39 360.00 29.99 100 0.00 677.4 20180320 71300.00 71400.00 76.2 70.72 19.23 0 8.94 35.54 156 156 8.35 69.63 44 44 360.00 29.99 0 5.23 149.9 20180320 71300.00 71400.00 79.4 70.77 19.23 3 7.46 -163.39 1 1 5.46 8.10 0 0 360.00 29.99 0 5.02 156.1 20180320 71300.00 71400.00 82.6 70.81 19.23 0 9.57 13.81 32 32 9.70 4.46 89 89 360.00 29.99 0 4.81 162.2 20180320 71300.00 71400.00 85.5 70.86 19.23 0 9.67 -4.80 168 168 8.71 10.23 37 37 360.00 29.99 1 4.61 167.8 20180320 71300.00 71400.00 88.5 70.90 19.23 0 9.90 -42.34 181 181 8.65 8.47 19 19 360.00 29.99 0 4.40 173.5 20180320 71300.00 71400.00 91.7 70.94 19.23 0 10.12 -2.79 144 144 8.90 5.87 38 38 360.00 29.99 0 4.13 179.6 20180320 71300.00 71400.00 94.5 70.98 19.23 0 10.25 -21.02 231 231 8.99 7.34 52 52 360.00 29.99 0 4.20 185.2 20180320 71300.00 71400.00 97.3 71.02 19.23 0 10.25 -28.35 176 172 9.31 8.60 33 78 360.00 29.99 0 3.77 190.5 20180320 71300.00 71400.00 100.5 71.07 19.23 0 10.29 15.80 199 162 9.15 8.51 24 49 360.00 29.99 0 3.53 196.5 20180320 71300.00 71400.00 103.5 71.11 19.23 0 10.41 46.91 174 210 9.24 8.44 18 51 360.00 29.99 0 3.29 202.3 20180320 71300.00 71400.00 106.5 71.15 19.23 0 10.44 6.45 205 209 9.16 7.84 16 40 360.00 29.99 0 3.04 208.1 20180320 71300.00 71400.00 110.0 71.20 19.23 0 10.53 -20.15 222 227 9.12 6.25 13 32 360.00 29.99 0 2.77 214.7 20180320 71300.00 71400.00 114.5 71.26 19.23 0 10.51 -43.48 300 346 9.13 8.25 18 50 360.00 29.99 0 2.45 223.4 20180320 71300.00 71400.00 120.1 71.34 19.23 0 10.57 -33.49 433 534 9.17 10.21 25 73 360.00 29.99 0 2.11 233.9 20180320 71300.00 71400.00 126.6 71.43 19.23 0 10.52 -7.06 552 495 9.19 13.01 41 91 360.00 29.99 1 1.79 246.2 20180320 71300.00 71400.00 134.2 71.53 19.23 0 10.53 12.52 658 576 9.24 14.71 53 115 360.00 29.99 2 1.50 260.6 20180320 71300.00 71400.00 142.5 71.64 19.23 0 10.60 -20.45 623 655 9.25 14.11 42 106 360.00 29.99 4 1.24 276.3 20180320 71300.00 71400.00 151.9 71.77 19.23 0 10.72 29.24 513 769 9.28 9.99 27 92 360.00 29.99 7 1.01 293.9 20180320 71300.00 71400.00 162.5 71.90 19.23 0 10.77 -49.67 572 991 9.37 11.96 32 126 360.00 29.99 16 0.78 313.7 20180320 71300.00 71400.00 174.2 72.06 19.23 0 10.88 -17.15 674 1192 9.42 12.86 35 136 360.00 29.99 27 0.56 335.5 20180320 71300.00 71400.00 186.6 72.22 19.23 0 10.95 -13.59 657 1389 9.49 13.06 33 154 360.00 29.99 36 0.35 358.5 20180320 71300.00 71400.00 200.1 72.39 19.23 0 11.04 -74.18 745 1916 9.57 13.63 35 198 360.00 29.99 39 0.14 383.5 20180320 71300.00 71400.00 214.6 72.57 19.23 0 11.00 32.59 864 1913 9.61 18.78 51 247 360.00 29.99 55 0.00 410.1 20180320 71300.00 71400.00 230.2 72.76 19.23 0 10.96 33.65 846 1994 9.64 23.14 58 299 360.00 29.99 67 0.00 438.6 20180320 71300.00 71400.00 246.7 72.97 19.23 0 10.91 -8.96 825 2277 9.70 29.69 67 420 360.00 29.99 76 0.00 468.6 20180320 71300.00 71400.00 264.1 73.17 19.23 0 10.81 -104.38 1030 1984 9.74 46.60 126 548 360.00 29.99 84 0.00 500.1 20180320 71300.00 71400.00 282.5 73.39 19.23 0 10.94 0.23 900 2865 9.76 35.10 80 595 360.00 29.99 92 0.00 533.1 20180320 71300.00 71400.00 302.1 73.62 19.23 0 10.85 32.92 776 2840 9.80 41.30 90 793 360.00 29.99 100 0.00 568.1 20180320 71300.00 71400.00 322.4 73.85 19.23 0 10.22 882.50 466 342 9.66 84.57 195 377 360.00 29.99 100 0.00 604.1 20180320 71300.00 71400.00 343.8 74.09 19.23 0 10.43 763.85 396 1276 9.80 91.46 122 903 360.00 29.99 100 0.00 641.8 20180320 71300.00 71400.00 364.3 74.31 19.23 0 10.71 -230.07 363 1805 9.85 43.41 70 842 360.00 29.99 100 0.00 677.5 20180320 71400.00 71500.00 76.3 70.72 19.23 0 8.83 -85.62 103 103 7.81 40.14 10 10 360.00 29.99 0 5.23 150.1 20180320 71400.00 71500.00 79.5 70.77 19.23 0 9.39 -1863.07 25 25 10.17 25.00 201 201 360.00 29.99 0 5.02 156.1 20180320 71400.00 71500.00 82.6 70.81 19.23 0 9.70 6.49 249 249 8.84 11.10 69 69 360.00 29.99 0 4.81 162.2 20180320 71400.00 71500.00 85.5 70.86 19.23 0 9.65 -23.04 128 128 8.72 8.85 35 35 360.00 29.99 1 4.61 167.9 20180320 71400.00 71500.00 88.5 70.90 19.23 0 9.94 -44.01 157 157 8.57 6.14 14 14 360.00 29.99 0 4.40 173.6 20180320 71400.00 71500.00 91.6 70.94 19.23 0 10.10 16.12 101 101 8.71 6.85 16 16 360.00 29.99 0 3.81 179.6 20180320 71400.00 71500.00 94.5 70.98 19.23 0 10.23 -24.72 195 195 8.86 8.37 31 31 360.00 29.99 0 4.01 185.1 20180320 71400.00 71500.00 97.4 71.02 19.23 0 10.22 -19.17 186 160 9.33 9.06 38 83 360.00 29.99 0 3.77 190.6 20180320 71400.00 71500.00 100.5 71.07 19.23 0 10.35 10.21 150 175 9.24 7.99 18 49 360.00 29.99 0 3.53 196.6 20180320 71400.00 71500.00 103.6 71.11 19.23 0 10.40 49.59 146 185 9.23 7.73 15 43 360.00 29.99 0 3.29 202.4 20180320 71400.00 71500.00 106.5 71.15 19.23 0 10.40 -10.17 243 201 9.13 8.94 20 43 360.00 29.99 0 3.04 208.0 20180320 71400.00 71500.00 110.1 71.20 19.23 0 10.48 -4.88 232 195 8.96 6.54 10 21 360.00 29.99 0 2.77 214.9 20180320 71400.00 71500.00 114.5 71.26 19.23 0 10.41 15.62 342 283 9.10 9.73 25 53 360.00 29.99 0 2.45 223.2 20180320 71400.00 71500.00 120.0 71.34 19.23 0 10.44 25.78 469 392 9.17 12.49 38 81 360.00 29.99 0 2.11 233.8 20180320 71400.00 71500.00 126.7 71.43 19.23 0 10.49 57.65 570 474 9.17 12.73 42 87 360.00 29.99 1 1.79 246.4 20180320 71400.00 71500.00 134.1 71.53 19.23 0 10.57 7.91 614 538 9.20 12.50 39 86 360.00 29.99 2 1.50 260.4 20180320 71400.00 71500.00 142.5 71.64 19.23 0 10.68 -47.59 413 703 9.25 9.71 21 82 360.00 29.99 4 1.24 276.3 20180320 71400.00 71500.00 151.8 71.76 19.23 0 10.70 -23.38 668 795 9.30 12.81 40 112 360.00 29.99 7 1.01 293.8 20180320 71400.00 71500.00 162.4 71.90 19.23 0 10.71 -17.09 848 888 9.37 16.27 60 151 360.00 29.99 16 0.78 313.6 20180320 71400.00 71500.00 174.0 72.06 19.23 0 10.90 2.21 666 1213 9.44 12.24 35 139 360.00 29.99 27 0.56 335.2 20180320 71400.00 71500.00 186.6 72.22 19.23 0 11.01 22.30 671 1543 9.50 12.00 29 148 360.00 29.99 36 0.35 358.6 20180320 71400.00 71500.00 200.0 72.39 19.23 0 10.97 53.81 844 1909 9.58 17.14 50 247 360.00 29.99 39 0.14 383.4 20180320 71400.00 71500.00 214.6 72.57 19.23 0 11.01 -32.74 927 2101 9.62 20.12 54 268 360.00 29.99 55 0.00 410.1 20180320 71400.00 71500.00 230.1 72.76 19.23 0 11.01 18.59 817 2114 9.63 20.18 48 275 360.00 29.99 67 0.00 438.5 20180320 71400.00 71500.00 246.6 72.96 19.23 0 10.99 -15.74 908 2584 9.71 25.87 62 401 360.00 29.99 76 0.00 468.5 20180320 71400.00 71500.00 264.1 73.17 19.23 0 10.95 -72.31 759 2368 9.71 26.34 57 415 360.00 29.99 85 0.00 500.0 20180320 71400.00 71500.00 282.4 73.39 19.23 0 10.95 -94.22 796 2510 9.74 28.88 65 474 360.00 29.99 92 0.00 532.9 20180320 71400.00 71500.00 302.1 73.62 19.23 0 10.92 53.04 633 2858 9.74 26.78 55 609 360.00 29.99 100 0.00 568.0 20180320 71400.00 71500.00 322.5 73.85 19.23 0 10.80 33.77 770 2806 9.85 54.91 119 1036 360.00 29.99 100 0.00 604.2 20180320 71400.00 71500.00 343.9 74.09 19.23 0 10.80 -29.16 597 2512 9.83 44.09 86 874 360.00 29.99 100 0.00 641.9 20180320 71400.00 71500.00 364.1 74.31 19.23 0 10.76 57.01 357 5828 9.68 25.41 15 775 360.00 29.99 100 0.00 677.3 20180320 71500.00 71600.00 76.4 70.73 19.23 0 9.02 244.55 205 205 7.52 21.34 6 6 359.99 29.99 0 5.23 150.3 20180320 71500.00 71600.00 79.5 70.77 19.23 3 6.00 3.02 245 245 6.50 2557.10 774 774 359.99 29.99 0 5.02 156.2 20180320 71500.00 71600.00 82.5 70.81 19.23 0 9.68 0.17 248 248 8.78 9.45 60 60 359.99 29.99 0 4.81 162.0 20180320 71500.00 71600.00 85.7 70.86 19.23 0 9.77 -43.39 173 173 8.73 8.52 32 32 359.99 29.99 1 4.61 168.2 20180320 71500.00 71600.00 88.5 70.90 19.23 0 9.80 -54.28 119 119 8.57 6.90 16 16 359.99 29.99 0 4.40 173.5 20180320 71500.00 71600.00 92.0 70.95 19.23 0 10.12 -9.02 124 124 8.82 8.61 25 25 359.99 29.99 0 3.93 180.3 20180320 71500.00 71600.00 94.5 70.98 19.23 0 10.24 -14.44 199 199 8.90 7.92 34 34 359.99 29.99 0 4.06 185.1 20180320 71500.00 71600.00 97.3 71.02 19.23 0 10.28 -29.46 158 181 9.36 8.93 30 80 359.99 29.99 0 3.77 190.4 20180320 71500.00 71600.00 100.5 71.07 19.23 0 10.32 35.03 173 167 9.22 8.25 22 51 359.99 29.99 0 3.53 196.6 20180320 71500.00 71600.00 103.5 71.11 19.23 0 10.31 34.14 211 164 9.20 10.07 26 52 359.99 29.99 0 3.29 202.3 20180320 71500.00 71600.00 106.5 71.15 19.23 0 10.47 33.83 177 201 9.14 7.02 13 35 359.99 29.99 0 3.04 208.0 20180320 71500.00 71600.00 110.0 71.20 19.23 0 10.50 11.94 194 203 9.10 6.51 11 28 359.99 29.99 0 2.77 214.8 20180320 71500.00 71600.00 114.5 71.26 19.23 0 10.38 11.08 422 246 9.11 10.72 36 59 359.99 29.99 1 2.45 223.4 20180320 71500.00 71600.00 120.0 71.34 19.23 0 10.53 -8.05 417 444 9.15 10.01 26 67 359.99 29.99 1 2.11 233.8 20180320 71500.00 71600.00 126.6 71.43 19.23 0 10.58 -36.37 542 461 9.18 10.31 34 71 359.99 29.99 1 1.79 246.4 20180320 71500.00 71600.00 134.2 71.53 19.23 0 10.64 -4.55 453 605 9.22 9.81 24 76 359.99 29.99 2 1.50 260.6 20180320 71500.00 71600.00 142.5 71.64 19.23 0 10.60 7.32 508 590 9.24 11.83 33 90 359.99 29.99 4 1.24 276.4 20180320 71500.00 71600.00 152.1 71.77 19.23 0 10.73 22.75 546 836 9.30 11.13 29 102 359.99 29.99 8 1.00 294.5 20180320 71500.00 71600.00 162.7 71.91 19.23 0 10.83 -9.45 609 1015 9.37 11.44 31 115 359.99 29.99 17 0.77 314.2 20180320 71500.00 71600.00 174.0 72.06 19.23 0 10.82 27.86 721 1104 9.43 15.37 44 152 359.99 29.99 27 0.56 335.3 20180320 71500.00 71600.00 186.5 72.22 19.23 0 10.91 43.42 736 1506 9.52 16.56 44 197 359.99 29.99 36 0.35 358.5 20180320 71500.00 71600.00 200.0 72.39 19.23 0 10.99 -5.38 759 1882 9.58 15.64 43 236 359.99 29.99 39 0.14 383.5 20180320 71500.00 71600.00 214.6 72.57 19.23 0 11.00 -59.08 855 2357 9.63 20.06 51 309 359.99 29.99 55 0.00 410.2 20180320 71500.00 71600.00 230.2 72.76 19.23 0 10.93 12.94 897 2158 9.67 27.56 70 374 359.99 29.99 67 0.00 438.7 20180320 71500.00 71600.00 246.7 72.97 19.23 0 11.02 -15.31 746 2083 9.67 20.02 43 272 359.99 29.99 76 0.00 468.7 20180320 71500.00 71600.00 264.2 73.18 19.23 0 10.83 79.22 1265 1975 9.76 49.65 158 556 359.99 29.99 85 0.00 500.4 20180320 71500.00 71600.00 282.6 73.39 19.23 0 10.64 -92.85 1070 1386 9.74 70.99 209 629 359.99 29.99 92 0.00 533.4 20180320 71500.00 71600.00 302.3 73.62 19.23 0 10.77 99.41 1407 2438 9.88 88.14 265 1054 359.99 29.99 100 0.00 568.4 20180320 71500.00 71600.00 322.4 73.85 19.23 0 10.84 29.81 800 2361 9.83 48.18 103 714 359.99 29.99 100 0.00 604.2 20180320 71500.00 71600.00 343.7 74.09 19.23 0 10.84 37.33 750 2229 9.85 49.14 101 696 359.99 29.99 100 0.00 641.6 20180320 71500.00 71600.00 364.2 74.31 19.23 0 10.75 187.20 220 1337 9.74 24.28 34 489 359.99 29.99 100 0.00 677.5 20180320 71600.00 71700.00 76.3 70.72 19.23 0 8.75 -45.84 160 160 7.74 34.92 16 16 359.99 29.98 0 5.23 150.0 20180320 71600.00 71700.00 79.5 70.77 19.23 0 8.88 -79.59 59 59 9.13 43.26 176 176 359.99 29.98 0 5.02 156.2 20180320 71600.00 71700.00 82.6 70.81 19.23 0 9.40 -8.77 60 60 8.89 10.87 43 43 359.99 29.98 0 4.81 162.1 20180320 71600.00 71700.00 85.6 70.86 19.23 0 9.78 -65.78 171 171 8.68 7.64 28 28 359.99 29.98 1 4.61 168.0 20180320 71600.00 71700.00 88.5 70.90 19.23 0 9.87 -47.67 126 126 8.59 5.87 13 13 359.99 29.98 0 4.40 173.5 20180320 71600.00 71700.00 91.6 70.94 19.23 0 10.58 17.89 4488 4488 10.37 6.29 6247 6247 359.99 29.98 0 5.59 179.6 20180320 71600.00 71700.00 94.5 70.98 19.23 0 10.23 -17.13 196 196 8.89 8.49 33 33 359.99 29.98 0 4.04 185.1 20180320 71600.00 71700.00 97.4 71.02 19.23 0 10.34 -30.31 106 183 9.45 7.91 20 77 359.99 29.98 0 3.77 190.6 20180320 71600.00 71700.00 100.5 71.07 19.23 0 10.28 23.63 214 163 9.19 8.73 28 55 359.99 29.98 0 3.53 196.6 20180320 71600.00 71700.00 103.5 71.11 19.23 0 10.30 33.00 228 165 9.19 9.66 28 53 359.99 29.98 0 3.29 202.3 20180320 71600.00 71700.00 106.5 71.15 19.23 0 10.46 0.95 194 202 9.16 7.03 15 37 359.99 29.98 0 3.04 208.0 20180320 71600.00 71700.00 110.1 71.20 19.23 0 10.46 -11.69 231 186 9.12 6.87 16 33 359.99 29.98 0 2.77 214.9 20180320 71600.00 71700.00 114.4 71.26 19.23 0 10.54 -26.72 296 373 9.14 7.98 17 50 359.99 29.98 0 2.45 223.2 20180320 71600.00 71700.00 120.0 71.34 19.23 0 10.58 -36.62 374 509 9.18 9.64 21 67 359.99 29.98 1 2.11 233.8 20180320 71600.00 71700.00 126.5 71.43 19.23 0 10.59 -6.92 449 540 9.21 10.64 27 77 359.99 29.98 1 1.79 246.2 20180320 71600.00 71700.00 134.2 71.53 19.23 0 10.59 -11.56 572 590 9.25 13.38 39 98 359.99 29.98 2 1.50 260.7 20180320 71600.00 71700.00 142.5 71.64 19.23 0 10.64 -41.83 558 612 9.29 12.23 38 100 359.99 29.98 4 1.24 276.3 20180320 71600.00 71700.00 152.0 71.77 19.23 0 10.74 -47.21 552 760 9.33 11.73 31 99 359.99 29.98 8 1.00 294.2 20180320 71600.00 71700.00 162.7 71.91 19.23 0 10.81 -35.67 667 1007 9.43 14.21 41 141 359.99 29.98 17 0.77 314.2 20180320 71600.00 71700.00 174.0 72.06 19.23 0 10.82 17.40 578 1123 9.49 15.15 38 165 359.99 29.98 27 0.56 335.2 20180320 71600.00 71700.00 186.6 72.22 19.23 0 10.94 -108.90 872 1484 9.56 17.94 55 206 359.99 29.98 36 0.35 358.7 20180320 71600.00 71700.00 200.1 72.39 19.23 0 11.00 -66.24 853 1817 9.60 17.67 50 233 359.99 29.98 39 0.14 383.5 20180320 71600.00 71700.00 214.6 72.57 19.23 0 10.98 -9.71 1000 2111 9.65 22.09 67 309 359.99 29.98 55 0.00 410.2 20180320 71600.00 71700.00 230.1 72.76 19.23 0 11.00 19.40 901 2098 9.66 22.24 58 298 359.99 29.98 67 0.00 438.5 20180320 71600.00 71700.00 246.7 72.97 19.23 0 10.98 -34.29 941 2125 9.69 26.24 66 335 359.99 29.98 76 0.00 468.7 20180320 71600.00 71700.00 264.1 73.17 19.23 0 10.95 147.95 1151 2745 9.76 38.97 105 567 359.99 29.98 85 0.00 500.0 20180320 71600.00 71700.00 282.5 73.39 19.23 0 10.87 -46.30 981 2133 9.75 42.16 103 512 359.99 29.98 93 0.00 533.2 20180320 71600.00 71700.00 302.1 73.62 19.22 0 10.91 21.72 627 2966 9.74 27.29 56 656 359.99 29.98 100 0.00 568.2 20180320 71600.00 71700.00 322.7 73.85 19.22 0 10.70 -18.78 1332 2071 9.57 63.57 106 336 359.99 29.98 100 0.00 604.7 20180320 71600.00 71700.00 344.0 74.09 19.22 0 10.75 8.80 979 2736 9.94 87.94 207 1342 359.99 29.98 100 0.00 642.2 20180320 71600.00 71700.00 364.1 74.31 19.22 0 10.76 339.78 618 1541 9.90 58.70 111 642 359.99 29.98 100 0.00 677.3 20180320 71700.00 71800.00 76.3 70.72 19.23 0 8.94 0.09 188 188 8.40 52.36 57 57 359.99 29.98 0 5.23 150.1 20180320 71700.00 71800.00 79.4 70.77 19.23 0 10.12 -643.78 5455 5455 9.74 197.96 2705 2705 359.99 29.98 0 5.02 156.0 20180320 71700.00 71800.00 82.6 70.81 19.23 0 9.41 0.72 74 74 8.82 10.82 45 45 359.99 29.98 0 4.81 162.1 20180320 71700.00 71800.00 85.5 70.86 19.23 0 9.79 -43.45 206 206 8.69 8.72 33 33 359.99 29.98 1 4.61 167.8 20180320 71700.00 71800.00 88.5 70.90 19.23 0 9.86 -39.88 158 158 8.64 7.93 18 18 359.99 29.98 0 4.40 173.6 20180320 71700.00 71800.00 91.7 70.94 19.23 0 10.20 17.67 280 280 9.16 6.06 111 111 359.99 29.98 0 4.43 179.7 20180320 71700.00 71800.00 94.5 70.98 19.23 0 10.23 0.03 147 147 8.78 7.89 18 18 359.99 29.98 0 3.85 185.1 20180320 71700.00 71800.00 97.4 71.02 19.23 0 10.36 -8.11 139 212 9.39 8.57 23 78 359.99 29.98 0 3.77 190.6 20180320 71700.00 71800.00 100.5 71.07 19.23 0 10.27 -23.11 176 140 9.24 7.69 26 53 359.99 29.98 0 3.53 196.6 20180320 71700.00 71800.00 103.5 71.11 19.23 0 10.40 20.83 179 195 9.23 8.48 18 47 359.99 29.98 0 3.29 202.4 20180320 71700.00 71800.00 106.5 71.15 19.23 0 10.49 12.74 192 225 9.17 7.76 14 38 359.99 29.98 0 3.04 208.2 20180320 71700.00 71800.00 110.0 71.20 19.23 0 10.43 1.72 271 171 9.09 7.40 20 33 359.99 29.98 0 2.77 214.7 20180320 71700.00 71800.00 114.5 71.26 19.23 0 10.43 14.26 411 312 9.13 10.62 32 63 359.99 29.98 0 2.45 223.3 20180320 71700.00 71800.00 120.0 71.34 19.23 0 10.49 56.61 490 483 9.18 12.76 36 87 359.99 29.98 0 2.11 233.7 20180320 71700.00 71800.00 126.5 71.43 19.23 0 10.54 37.13 460 460 9.18 10.88 30 74 359.99 29.98 1 1.79 246.2 20180320 71700.00 71800.00 134.2 71.53 19.23 0 10.60 9.86 570 573 9.22 12.01 36 89 359.99 29.98 2 1.50 260.6 20180320 71700.00 71800.00 142.6 71.64 19.23 0 10.62 -8.61 575 594 9.27 12.56 39 96 359.99 29.98 4 1.24 276.5 20180320 71700.00 71800.00 152.1 71.77 19.23 0 10.74 -102.00 545 773 9.29 10.65 28 91 359.99 29.98 8 1.00 294.4 20180320 71700.00 71800.00 162.6 71.91 19.23 0 10.76 -43.54 607 825 9.35 12.38 35 108 359.99 29.98 17 0.77 314.0 20180320 71700.00 71800.00 174.1 72.06 19.23 0 10.86 -31.56 639 1140 9.42 13.03 34 135 359.99 29.98 27 0.56 335.5 20180320 71700.00 71800.00 186.5 72.22 19.23 0 10.93 -81.76 935 1555 9.53 17.35 58 212 359.99 29.98 36 0.35 358.5 20180320 71700.00 71800.00 200.0 72.39 19.23 0 10.97 -23.73 710 1853 9.58 15.34 41 232 359.99 29.98 39 0.14 383.4 20180320 71700.00 71800.00 214.5 72.57 19.23 0 11.00 -33.56 864 2056 9.62 19.44 53 273 359.99 29.98 55 0.00 410.1 20180320 71700.00 71800.00 230.2 72.76 19.23 0 10.98 -41.01 951 2122 9.66 24.76 67 328 359.99 29.98 67 0.00 438.7 20180320 71700.00 71800.00 246.8 72.97 19.23 0 10.97 -126.30 758 2259 9.67 23.32 51 347 359.99 29.98 76 0.00 468.9 20180320 71700.00 71800.00 264.0 73.17 19.23 0 10.97 -116.55 893 2459 9.73 27.90 67 422 359.99 29.98 86 0.00 500.0 20180320 71700.00 71800.00 282.6 73.39 19.23 0 10.80 -14.38 844 1841 9.74 44.65 101 499 359.99 29.98 93 0.00 533.4 20180320 71700.00 71800.00 302.2 73.62 19.22 0 10.73 -36.89 567 2012 9.76 44.28 80 667 359.99 29.98 100 0.00 568.3 20180320 71700.00 71800.00 322.7 73.85 19.22 0 10.82 -39.26 814 2929 9.85 54.60 120 1024 359.99 29.98 100 0.00 604.6 20180320 71700.00 71800.00 344.1 74.09 19.22 0 10.78 -15.53 376 3480 9.72 27.41 64 1543 359.99 29.98 100 0.00 642.3 20180320 71700.00 71800.00 364.2 74.31 19.22 0 10.65 200.65 222 2806 9.56 20.46 14 419 359.99 29.98 100 0.00 677.6 20180320 71800.00 71900.00 76.4 70.73 19.23 0 8.54 -167.12 55 55 7.51 70.73 5 5 360.00 29.98 0 5.23 150.2 20180320 71800.00 71900.00 79.4 70.77 19.23 0 8.73 -86.09 39 39 8.23 13.91 12 12 360.00 29.98 0 5.02 156.0 20180320 71800.00 71900.00 82.5 70.81 19.23 0 9.63 3.65 220 220 8.75 9.06 57 57 360.00 29.98 0 4.81 162.1 20180320 71800.00 71900.00 85.5 70.86 19.23 0 9.87 -45.48 227 227 8.66 7.06 26 26 360.00 29.98 1 4.61 167.9 20180320 71800.00 71900.00 88.5 70.90 19.23 0 9.95 -56.35 154 154 8.59 5.64 13 13 360.00 29.98 0 4.40 173.7 20180320 71800.00 71900.00 91.6 70.94 19.23 0 10.20 7.75 248 248 9.04 6.21 74 74 360.00 29.98 0 4.34 179.6 20180320 71800.00 71900.00 94.5 70.98 19.23 0 10.19 12.03 151 151 8.80 7.91 23 23 360.00 29.98 0 3.94 185.1 20180320 71800.00 71900.00 97.3 71.02 19.23 0 10.23 -19.73 176 169 9.31 8.08 33 79 360.00 29.98 0 3.78 190.5 20180320 71800.00 71900.00 100.5 71.07 19.23 0 10.28 27.24 178 162 9.20 8.34 23 53 360.00 29.98 0 3.53 196.6 20180320 71800.00 71900.00 103.5 71.11 19.23 0 10.32 18.74 226 175 9.18 9.09 26 51 360.00 29.98 0 3.29 202.3 20180320 71800.00 71900.00 106.5 71.15 19.23 0 10.50 -4.89 162 202 9.15 6.05 11 31 360.00 29.98 0 3.04 208.1 20180320 71800.00 71900.00 110.1 71.20 19.23 0 10.49 14.94 229 214 9.10 6.72 15 33 360.00 29.98 0 2.77 215.0 20180320 71800.00 71900.00 114.5 71.26 19.23 0 10.44 10.70 364 338 9.11 10.11 26 59 360.00 29.98 0 2.45 223.4 20180320 71800.00 71900.00 120.0 71.34 19.23 0 10.53 7.58 418 451 9.15 10.32 25 66 360.00 29.98 0 2.12 233.8 20180320 71800.00 71900.00 126.8 71.43 19.23 0 10.63 -29.90 488 563 9.19 9.46 26 72 360.00 29.98 1 1.79 246.6 20180320 71800.00 71900.00 134.1 71.53 19.23 0 10.63 -106.95 478 541 9.21 9.67 26 72 360.00 29.98 2 1.50 260.5 20180320 71800.00 71900.00 142.7 71.64 19.23 0 10.63 -76.86 594 632 9.23 11.92 36 92 360.00 29.98 4 1.24 276.7 20180320 71800.00 71900.00 152.2 71.77 19.23 0 10.59 -83.12 683 608 9.30 14.86 55 121 360.00 29.98 8 1.00 294.6 20180320 71800.00 71900.00 162.5 71.91 19.23 0 10.84 -39.09 681 1142 9.38 12.21 35 131 360.00 29.98 17 0.77 313.9 20180320 71800.00 71900.00 174.0 72.06 19.23 0 10.92 0.31 605 1174 9.44 10.62 28 120 360.00 29.98 27 0.56 335.4 20180320 71800.00 71900.00 186.6 72.22 19.23 0 10.92 -11.45 763 1434 9.50 15.04 43 177 360.00 29.98 37 0.35 358.6 20180320 71800.00 71900.00 200.1 72.39 19.23 0 11.00 -79.02 774 1923 9.57 15.67 41 225 360.00 29.98 39 0.14 383.6 20180320 71800.00 71900.00 214.7 72.57 19.23 0 10.99 -93.13 965 2136 9.63 22.37 62 299 360.00 29.98 55 0.00 410.4 20180320 71800.00 71900.00 230.1 72.76 19.23 0 11.00 -87.33 845 2311 9.65 21.58 54 326 360.00 29.98 67 0.00 438.5 20180320 71800.00 71900.00 246.7 72.97 19.23 0 10.97 -116.48 746 2340 9.67 22.89 50 357 360.00 29.98 76 0.00 468.6 20180320 71800.00 71900.00 264.0 73.17 19.23 0 10.95 -31.09 980 2335 9.72 31.74 80 429 360.00 29.98 86 0.00 500.0 20180320 71800.00 71900.00 282.6 73.39 19.23 0 10.83 -116.10 845 2065 9.73 40.64 90 506 360.00 29.98 93 0.00 533.3 20180320 71800.00 71900.00 302.1 73.62 19.23 0 10.87 -328.77 929 3046 9.82 49.53 114 874 360.00 29.98 100 0.00 568.1 20180320 71800.00 71900.00 322.6 73.85 19.23 0 10.65 -126.03 986 1971 9.88 97.29 243 1109 360.00 29.98 100 0.00 604.5 20180320 71800.00 71900.00 344.1 74.09 19.23 0 10.76 69.05 269 2614 9.69 17.71 32 827 360.00 29.98 100 0.00 642.4 20180320 71800.00 71900.00 364.1 74.31 19.23 0 10.86 -22.22 522 4223 9.87 37.12 85 1825 360.00 29.98 100 0.00 677.4 20180320 71900.00 72000.00 76.3 70.72 19.23 0 9.20 388.76 45 45 9.33 15.26 132 132 360.00 29.98 0 5.23 150.0 20180320 71900.00 72000.00 79.5 70.77 19.23 0 8.64 35.32 58 58 8.14 36.79 18 18 360.00 29.98 0 5.02 156.2 20180320 71900.00 72000.00 82.6 70.81 19.23 0 9.66 -1.52 186 186 8.73 7.51 48 48 360.00 29.98 0 4.81 162.2 20180320 71900.00 72000.00 85.5 70.86 19.23 0 9.66 -31.96 106 106 8.67 7.32 29 29 360.00 29.98 1 4.61 167.8 20180320 71900.00 72000.00 88.5 70.90 19.23 0 9.93 -39.28 165 165 8.65 7.10 17 17 360.00 29.98 0 4.40 173.6 20180320 71900.00 72000.00 91.5 70.94 19.23 0 10.09 17.09 125 125 8.82 6.64 30 30 360.00 29.98 0 4.03 179.4 20180320 71900.00 72000.00 94.5 70.98 19.23 0 10.27 -17.15 276 276 9.09 8.11 73 73 360.00 29.98 0 4.29 185.1 20180320 71900.00 72000.00 97.0 71.02 19.23 0 10.37 -35.80 107 182 9.54 9.91 25 92 360.00 29.98 0 3.78 190.0 20180320 71900.00 72000.00 100.5 71.07 19.23 0 10.22 -10.04 253 134 9.22 9.15 42 63 360.00 29.98 0 3.53 196.6 20180320 71900.00 72000.00 103.5 71.11 19.23 0 10.30 3.16 210 154 9.21 10.02 27 52 360.00 29.98 0 3.29 202.3 20180320 71900.00 72000.00 106.6 71.15 19.23 0 10.43 -10.20 200 190 9.19 8.25 18 41 360.00 29.98 0 3.04 208.2 20180320 71900.00 72000.00 110.0 71.20 19.23 0 10.45 -4.82 285 200 9.14 8.02 22 40 360.00 29.98 0 2.77 214.8 20180320 71900.00 72000.00 114.5 71.26 19.23 0 10.56 -30.13 330 370 9.17 8.25 19 52 360.00 29.98 0 2.45 223.4 20180320 71900.00 72000.00 120.1 71.34 19.23 0 10.63 -86.48 374 532 9.20 8.64 20 65 360.00 29.98 0 2.12 233.9 20180320 71900.00 72000.00 126.6 71.43 19.23 0 10.54 -98.71 514 463 9.21 11.77 36 80 360.00 29.98 1 1.79 246.4 20180320 71900.00 72000.00 134.2 71.53 19.23 0 10.56 -45.36 547 512 9.23 12.38 38 88 360.00 29.98 2 1.50 260.7 20180320 71900.00 72000.00 142.6 71.64 19.23 0 10.65 -38.15 543 692 9.27 11.78 32 97 360.00 29.98 4 1.24 276.5 20180320 71900.00 72000.00 152.2 71.77 19.23 0 10.71 -22.21 676 772 9.33 12.66 42 113 360.00 29.98 8 1.00 294.5 20180320 71900.00 72000.00 162.5 71.91 19.23 0 10.77 -0.23 770 913 9.38 15.01 50 137 360.00 29.98 17 0.77 313.9 20180320 71900.00 72000.00 174.1 72.06 19.23 0 10.86 7.42 634 1134 9.45 13.75 36 143 360.00 29.98 27 0.56 335.4 20180320 71900.00 72000.00 186.5 72.22 19.23 0 10.92 -84.64 864 1544 9.53 17.63 52 207 360.00 29.98 37 0.35 358.6 20180320 71900.00 72000.00 199.9 72.39 19.23 0 10.95 -106.77 985 1844 9.57 19.95 64 261 360.00 29.98 39 0.14 383.2 20180320 71900.00 72000.00 214.6 72.57 19.23 0 11.04 -16.45 822 2238 9.62 17.64 44 262 360.00 29.98 55 0.00 410.2 20180320 71900.00 72000.00 230.2 72.77 19.23 0 11.02 -21.92 865 2265 9.65 21.03 51 297 360.00 29.98 67 0.00 438.7 20180320 71900.00 72000.00 246.8 72.97 19.23 0 10.94 1.18 942 2212 9.71 30.56 78 405 360.00 29.98 76 0.00 468.9 20180320 71900.00 72000.00 264.2 73.18 19.23 0 10.91 75.94 786 1992 9.72 30.33 66 380 360.00 29.98 86 0.00 500.3 20180320 71900.00 72000.00 282.6 73.39 19.23 0 10.72 28.63 1105 1757 9.79 68.33 191 693 360.00 29.98 93 0.00 533.4 20180320 71900.00 72000.00 302.2 73.62 19.23 0 10.72 95.54 1426 2012 9.84 92.05 288 934 360.00 29.98 100 0.00 568.3 20180320 71900.00 72000.00 322.7 73.85 19.23 0 10.67 -96.84 1227 1758 9.87 97.33 292 971 360.00 29.98 100 0.00 604.7 20180320 71900.00 72000.00 344.3 74.10 19.23 0 10.71 310.63 399 1553 9.78 39.33 62 576 360.00 29.98 100 0.00 642.7 20180320 71900.00 72000.00 364.1 74.31 19.23 0 10.98 -785.95 2315 4570 10.14 129.78 496 2207 360.00 29.98 100 0.00 677.4 20180320 72000.00 72100.00 76.3 70.72 19.23 0 8.69 -42.41 57 57 8.69 18.59 57 57 360.00 29.99 0 5.23 150.0 20180320 72000.00 72100.00 79.5 70.77 19.23 0 9.80 163.26 1549 1549 9.35 54.82 731 731 360.00 29.99 0 5.02 156.1 20180320 72000.00 72100.00 82.5 70.81 19.23 0 9.66 10.96 154 154 8.69 6.50 40 40 360.00 29.99 0 4.81 162.1 20180320 72000.00 72100.00 85.5 70.86 19.23 0 9.75 -44.86 168 168 8.71 8.10 31 31 360.00 29.99 1 4.61 167.9 20180320 72000.00 72100.00 88.5 70.90 19.23 0 9.98 -40.97 211 211 8.63 7.58 18 18 360.00 29.99 0 4.40 173.6 20180320 72000.00 72100.00 91.7 70.94 19.23 0 10.20 -2.49 304 304 9.23 6.05 142 142 360.00 29.99 0 4.49 179.6 20180320 72000.00 72100.00 94.5 70.98 19.23 0 10.17 -21.81 115 115 8.66 7.30 11 11 360.00 29.99 0 3.72 185.1 20180320 72000.00 72100.00 97.4 71.02 19.23 0 10.13 2.44 247 114 9.29 8.33 55 80 360.00 29.99 0 3.77 190.7 20180320 72000.00 72100.00 100.5 71.07 19.23 0 10.28 0.42 217 160 9.20 7.92 29 56 360.00 29.99 0 3.53 196.6 20180320 72000.00 72100.00 103.5 71.11 19.23 0 10.38 42.11 229 179 9.19 8.98 23 46 360.00 29.99 0 3.28 202.4 20180320 72000.00 72100.00 106.5 71.15 19.23 0 10.49 -11.45 167 199 9.18 6.61 12 33 360.00 29.99 0 3.04 208.0 20180320 72000.00 72100.00 110.1 71.20 19.23 0 10.53 -42.21 241 235 9.13 6.54 15 35 360.00 29.99 0 2.77 214.9 20180320 72000.00 72100.00 114.6 71.26 19.23 0 10.46 2.63 461 336 9.13 10.56 34 64 360.00 29.99 0 2.45 223.4 20180320 72000.00 72100.00 120.1 71.34 19.23 0 10.54 -80.99 436 489 9.17 10.61 28 76 360.00 29.99 0 2.11 233.9 20180320 72000.00 72100.00 126.6 71.43 19.23 0 10.52 -27.65 538 457 9.20 11.72 39 83 360.00 29.99 1 1.79 246.3 20180320 72000.00 72100.00 134.2 71.53 19.23 0 10.61 -5.76 589 644 9.24 12.76 38 99 360.00 29.99 2 1.50 260.7 20180320 72000.00 72100.00 142.6 71.64 19.23 0 10.59 17.81 611 543 9.23 13.25 41 90 360.00 29.99 4 1.24 276.4 20180320 72000.00 72100.00 152.0 71.77 19.23 0 10.65 -7.15 610 676 9.31 12.75 42 111 360.00 29.99 8 1.01 294.1 20180320 72000.00 72100.00 162.3 71.90 19.23 0 10.77 -7.91 827 1022 9.41 15.64 56 160 360.00 29.99 17 0.78 313.4 20180320 72000.00 72100.00 174.1 72.06 19.23 0 10.84 -61.32 584 1174 9.45 13.99 34 152 360.00 29.99 27 0.56 335.3 20180320 72000.00 72100.00 186.6 72.22 19.23 0 10.99 -45.12 795 1666 9.53 14.45 41 188 360.00 29.99 37 0.35 358.6 20180320 72000.00 72100.00 200.0 72.39 19.23 0 11.05 28.65 857 2165 9.59 15.46 42 234 360.00 29.99 39 0.14 383.2 20180320 72000.00 72100.00 214.4 72.57 19.23 0 10.97 -13.24 1124 1966 9.63 24.48 80 304 360.00 29.99 55 0.00 409.8 20180320 72000.00 72100.00 230.1 72.76 19.23 0 11.04 -17.14 999 2427 9.67 23.22 61 328 360.00 29.99 67 0.00 438.5 20180320 72000.00 72100.00 246.7 72.97 19.23 0 10.99 84.22 834 2241 9.69 24.42 57 346 360.00 29.99 76 0.00 468.6 20180320 72000.00 72100.00 264.1 73.17 19.23 0 11.03 -1.20 769 2855 9.73 21.24 48 423 360.00 29.99 86 0.00 500.1 20180320 72000.00 72100.00 282.5 73.39 19.23 0 10.88 2.70 745 2109 9.74 34.53 72 469 360.00 29.99 93 0.00 533.1 20180320 72000.00 72100.00 302.1 73.62 19.23 0 10.89 0.96 681 2450 9.77 32.80 66 563 360.00 29.99 100 0.00 568.0 20180320 72000.00 72100.00 322.3 73.85 19.23 0 10.89 -91.76 864 2643 9.86 47.46 109 778 360.00 29.99 100 0.00 603.9 20180320 72000.00 72100.00 344.0 74.09 19.23 0 10.72 367.59 1498 2789 10.00 142.46 420 1778 360.00 29.99 100 0.00 642.1 20180320 72000.00 72100.00 364.3 74.31 19.23 0 10.58 -125.60 176 1445 9.81 35.48 49 1033 360.00 29.99 100 0.00 677.6 20180320 72100.00 72200.00 76.4 70.73 19.23 0 8.34 116.98 44 44 8.34 23.51 44 44 360.00 29.99 0 5.23 150.2 20180320 72100.00 72200.00 79.4 70.77 19.23 2 9.88 49.72 4 4 11.26 14.01 92 92 360.00 29.99 0 5.02 156.1 20180320 72100.00 72200.00 82.6 70.81 19.23 0 9.52 18.81 91 91 8.64 6.21 50 50 360.00 29.99 0 4.81 162.2 20180320 72100.00 72200.00 85.5 70.86 19.23 0 9.78 -33.36 219 219 8.74 9.55 37 37 360.00 29.99 1 4.61 167.8 20180320 72100.00 72200.00 88.6 70.90 19.23 0 9.92 -44.02 127 127 8.56 5.48 12 12 360.00 29.99 0 4.40 173.7 20180320 72100.00 72200.00 91.7 70.94 19.23 0 10.23 21.36 315 315 9.22 6.03 128 128 360.00 29.99 0 4.47 179.7 20180320 72100.00 72200.00 94.5 70.98 19.23 0 10.25 13.11 184 184 8.87 7.17 30 30 360.00 29.99 0 4.04 185.0 20180320 72100.00 72200.00 97.4 71.02 19.23 0 10.26 -8.52 166 185 9.35 8.44 33 86 360.00 29.99 0 3.77 190.5 20180320 72100.00 72200.00 100.5 71.07 19.23 0 10.29 0.80 169 155 9.22 7.66 23 52 360.00 29.99 0 3.53 196.6 20180320 72100.00 72200.00 103.5 71.11 19.23 0 10.24 27.61 234 118 9.18 8.92 33 49 360.00 29.99 0 3.28 202.4 20180320 72100.00 72200.00 106.5 71.15 19.23 0 10.46 -3.39 170 201 9.15 7.12 13 35 360.00 29.99 0 3.04 208.1 20180320 72100.00 72200.00 110.1 71.20 19.23 0 10.53 -30.07 197 224 9.14 5.89 12 32 360.00 29.99 0 2.77 214.9 20180320 72100.00 72200.00 114.5 71.26 19.23 0 10.52 -20.96 322 432 9.14 9.31 20 62 360.00 29.99 0 2.45 223.3 20180320 72100.00 72200.00 120.1 71.34 19.23 0 10.49 -11.10 494 446 9.15 12.22 35 78 360.00 29.99 0 2.11 233.9 20180320 72100.00 72200.00 126.7 71.43 19.23 0 10.51 39.03 683 442 9.19 12.57 51 88 360.00 29.99 1 1.79 246.4 20180320 72100.00 72200.00 134.1 71.53 19.23 0 10.61 56.76 547 631 9.23 11.90 34 92 360.00 29.99 2 1.50 260.4 20180320 72100.00 72200.00 142.5 71.64 19.23 0 10.67 -16.15 479 710 9.27 10.80 27 91 360.00 29.99 4 1.24 276.3 20180320 72100.00 72200.00 151.9 71.76 19.23 0 10.76 -28.86 498 811 9.30 10.00 24 90 360.00 29.99 8 1.01 293.9 20180320 72100.00 72200.00 162.5 71.90 19.23 0 10.78 -13.21 657 951 9.38 13.60 39 129 360.00 29.99 18 0.78 313.7 20180320 72100.00 72200.00 174.1 72.06 19.23 0 10.84 -67.88 941 1168 9.45 16.92 62 175 360.00 29.99 27 0.56 335.5 20180320 72100.00 72200.00 186.6 72.22 19.23 0 10.90 -40.01 712 1257 9.50 15.36 42 163 360.00 29.99 37 0.35 358.6 20180320 72100.00 72200.00 200.2 72.39 19.23 0 10.98 -50.90 781 1871 9.59 17.88 47 247 360.00 29.99 40 0.14 383.6 20180320 72100.00 72200.00 214.6 72.57 19.23 0 11.04 -0.01 884 2273 9.63 19.48 50 281 360.00 29.99 56 0.00 410.1 20180320 72100.00 72200.00 230.3 72.77 19.23 0 10.99 -23.95 903 1935 9.66 22.96 59 280 360.00 29.99 67 0.00 438.9 20180320 72100.00 72200.00 246.8 72.97 19.23 0 10.95 -120.22 1123 2083 9.71 31.77 94 387 360.00 29.99 77 0.00 468.7 20180320 72100.00 72200.00 264.1 73.17 19.23 0 10.94 21.38 1009 2292 9.74 35.04 88 456 360.00 29.99 86 0.00 500.1 20180320 72100.00 72200.00 282.6 73.39 19.23 0 10.87 -50.60 760 2486 9.76 37.83 79 604 360.00 29.99 93 0.00 533.3 20180320 72100.00 72200.00 302.0 73.62 19.23 0 10.96 -18.28 714 2508 9.77 27.12 57 481 360.00 29.99 100 0.00 567.8 20180320 72100.00 72200.00 322.4 73.85 19.23 0 10.81 191.22 770 2222 9.83 50.76 106 717 360.00 29.99 100 0.00 604.1 20180320 72100.00 72200.00 343.9 74.09 19.23 0 10.68 -139.95 1255 2146 9.94 117.78 337 1323 360.00 29.99 100 0.00 642.0 20180320 72100.00 72200.00 364.3 74.31 19.23 0 10.88 317.42 1837 5239 9.81 76.97 157 914 360.00 29.99 100 0.00 677.5 20180320 72200.00 72300.00 76.3 70.72 19.23 0 8.98 4.38 229 229 8.80 70.37 206 206 360.00 29.99 0 5.23 150.0 20180320 72200.00 72300.00 79.5 70.77 19.23 0 9.40 3.49 210 210 8.99 14.71 163 163 360.00 29.99 0 5.02 156.1 20180320 72200.00 72300.00 82.6 70.81 19.23 0 9.78 -1.38 238 238 8.70 6.24 40 40 360.00 29.99 0 4.81 162.2 20180320 72200.00 72300.00 85.5 70.86 19.23 0 9.73 -32.85 123 123 8.67 6.52 26 26 360.00 29.99 1 4.61 167.9 20180320 72200.00 72300.00 88.5 70.90 19.23 0 9.96 -31.52 174 174 8.63 6.63 15 15 360.00 29.99 0 4.40 173.6 20180320 72200.00 72300.00 91.7 70.94 19.23 0 10.23 -0.58 281 281 9.14 5.74 101 101 360.00 29.99 0 4.42 179.7 20180320 72200.00 72300.00 94.5 70.98 19.23 0 10.20 -26.77 160 160 8.82 7.99 25 25 360.00 29.99 0 3.93 185.1 20180320 72200.00 72300.00 97.4 71.02 19.23 0 10.25 -37.80 175 165 9.32 8.65 33 76 360.00 29.99 0 3.77 190.7 20180320 72200.00 72300.00 100.5 71.07 19.23 0 10.19 -4.04 245 116 9.19 8.36 40 56 360.00 29.99 0 3.53 196.5 20180320 72200.00 72300.00 103.5 71.11 19.23 0 10.45 54.40 168 206 9.24 7.70 15 44 360.00 29.99 0 3.28 202.3 20180320 72200.00 72300.00 106.5 71.15 19.23 0 10.46 -10.94 169 189 9.19 6.78 14 36 360.00 29.99 0 3.04 208.1 20180320 72200.00 72300.00 110.0 71.20 19.23 0 10.50 -15.89 209 220 9.13 6.68 13 34 360.00 29.99 0 2.77 214.8 20180320 72200.00 72300.00 114.5 71.26 19.23 0 10.50 34.92 410 406 9.14 10.02 28 66 360.00 29.99 0 2.45 223.4 20180320 72200.00 72300.00 120.0 71.34 19.23 0 10.52 -2.67 405 464 9.19 11.03 27 74 360.00 29.99 0 2.11 233.8 20180320 72200.00 72300.00 126.7 71.43 19.23 0 10.56 60.08 435 482 9.19 10.35 27 72 360.00 29.99 1 1.79 246.4 20180320 72200.00 72300.00 134.2 71.53 19.23 0 10.55 55.19 587 553 9.23 13.97 44 101 360.00 29.99 2 1.50 260.6 20180320 72200.00 72300.00 142.5 71.64 19.23 0 10.54 36.44 758 518 9.26 15.99 63 113 360.00 29.99 4 1.24 276.2 20180320 72200.00 72300.00 151.7 71.76 19.23 0 10.69 -14.91 607 807 9.32 13.29 38 117 360.00 29.99 8 1.01 293.6 20180320 72200.00 72300.00 162.5 71.90 19.23 0 10.76 -11.16 658 920 9.38 13.93 41 130 360.00 29.99 18 0.78 313.7 20180320 72200.00 72300.00 174.1 72.06 19.23 0 10.89 19.15 654 1221 9.45 13.07 34 141 360.00 29.99 27 0.56 335.4 20180320 72200.00 72300.00 186.6 72.22 19.23 0 10.92 -54.99 790 1396 9.53 16.37 46 182 360.00 29.99 37 0.35 358.5 20180320 72200.00 72300.00 200.1 72.39 19.23 0 10.95 10.84 1017 1887 9.58 21.42 69 279 360.00 29.99 40 0.14 383.4 20180320 72200.00 72300.00 214.6 72.57 19.23 0 10.96 -50.30 995 2184 9.66 25.37 73 352 360.00 29.99 56 0.00 410.1 20180320 72200.00 72300.00 230.3 72.77 19.23 0 10.98 5.03 705 1946 9.64 20.17 44 270 360.00 29.99 69 0.00 438.8 20180320 72200.00 72300.00 246.5 72.96 19.23 0 10.96 2.82 976 2401 9.71 30.83 75 420 360.00 29.99 77 0.00 468.3 20180320 72200.00 72300.00 264.2 73.18 19.23 0 10.92 -39.09 733 1915 9.70 27.82 59 351 360.00 29.99 86 0.00 500.2 20180320 72200.00 72300.00 282.5 73.39 19.23 0 10.87 57.53 744 2537 9.77 35.40 76 612 360.00 29.99 93 0.00 533.0 20180320 72200.00 72300.00 302.1 73.62 19.23 0 10.82 -35.76 769 2561 9.77 44.94 84 655 360.00 29.99 100 0.00 568.0 20180320 72200.00 72300.00 322.5 73.85 19.23 0 10.75 -103.04 1004 1923 9.85 71.52 179 787 360.00 29.99 100 0.00 604.2 20180320 72200.00 72300.00 343.9 74.09 19.23 0 10.52 75.71 1021 1203 9.87 118.80 348 977 360.00 29.99 100 0.00 642.0 20180320 72200.00 72300.00 364.1 74.31 19.23 0 10.84 -198.87 1631 5817 9.79 76.56 145 1054 360.00 29.99 100 0.00 677.2 20180320 72300.00 72400.00 76.3 70.72 19.23 3 6.01 156.94 1 1 5.51 260.67 0 0 360.00 29.99 0 5.23 150.1 20180320 72300.00 72400.00 79.4 70.77 19.23 0 9.80 32.36 840 840 9.03 18.00 215 215 360.00 29.99 0 5.02 156.1 20180320 72300.00 72400.00 82.6 70.81 19.23 0 9.71 20.02 114 114 8.66 5.18 35 35 360.00 29.99 0 4.81 162.1 20180320 72300.00 72400.00 85.6 70.86 19.23 0 9.73 -42.10 85 85 8.67 5.64 21 21 360.00 29.99 1 4.61 168.0 20180320 72300.00 72400.00 88.5 70.90 19.23 0 9.92 -22.52 155 155 8.59 6.88 15 15 360.00 29.99 0 4.40 173.6 20180320 72300.00 72400.00 91.6 70.94 19.23 0 10.19 15.14 197 197 9.01 5.92 56 56 360.00 29.99 0 4.26 179.6 20180320 72300.00 72400.00 94.5 70.98 19.23 0 10.23 41.54 146 146 8.76 7.13 18 18 360.00 29.99 0 3.78 185.1 20180320 72300.00 72400.00 97.4 71.02 19.23 0 10.16 -52.15 212 147 9.31 9.23 48 88 360.00 29.99 0 3.77 190.6 20180320 72300.00 72400.00 100.5 71.07 19.23 0 10.35 -15.30 143 160 9.25 7.32 18 47 360.00 29.99 0 3.53 196.7 20180320 72300.00 72400.00 103.5 71.11 19.23 0 10.32 2.85 336 177 9.18 10.87 39 59 360.00 29.99 0 3.29 202.3 20180320 72300.00 72400.00 106.5 71.15 19.23 0 10.41 -21.04 320 201 9.16 8.91 28 47 360.00 29.99 0 3.04 208.0 20180320 72300.00 72400.00 110.1 71.20 19.23 0 10.44 13.09 236 176 9.13 7.21 18 35 360.00 29.99 0 2.77 214.9 20180320 72300.00 72400.00 114.6 71.26 19.23 0 10.48 42.81 414 363 9.15 10.09 29 63 360.00 29.99 0 2.45 223.5 20180320 72300.00 72400.00 120.1 71.34 19.23 0 10.51 45.79 568 432 9.22 12.42 43 87 360.00 29.99 0 2.11 234.0 20180320 72300.00 72400.00 126.6 71.43 19.23 0 10.58 57.42 455 520 9.19 10.57 28 74 360.00 29.99 1 1.79 246.2 20180320 72300.00 72400.00 134.2 71.53 19.23 0 10.63 42.12 551 630 9.26 11.36 34 93 360.00 29.99 2 1.50 260.6 20180320 72300.00 72400.00 142.6 71.64 19.23 0 10.69 -9.92 439 649 9.27 9.26 23 80 360.00 29.99 4 1.24 276.4 20180320 72300.00 72400.00 151.9 71.77 19.23 0 10.62 31.91 714 650 9.32 14.23 54 122 360.00 29.99 8 1.01 294.0 20180320 72300.00 72400.00 162.5 71.91 19.23 0 10.80 6.40 658 947 9.39 12.27 38 123 360.00 29.99 18 0.78 313.9 20180320 72300.00 72400.00 174.1 72.06 19.23 0 10.85 50.90 925 1186 9.46 16.85 59 172 360.00 29.99 27 0.56 335.3 20180320 72300.00 72400.00 186.6 72.22 19.23 0 10.93 19.59 733 1462 9.51 15.63 42 181 360.00 29.99 37 0.35 358.6 20180320 72300.00 72400.00 200.0 72.39 19.23 0 10.96 -1.55 835 1797 9.59 17.58 52 243 360.00 29.99 40 0.14 383.3 20180320 72300.00 72400.00 214.5 72.57 19.23 0 11.03 12.35 860 1992 9.63 18.42 48 242 360.00 29.99 56 0.00 410.0 20180320 72300.00 72400.00 230.2 72.77 19.23 0 11.04 28.51 784 2327 9.66 18.64 43 285 360.00 29.99 69 0.00 438.7 20180320 72300.00 72400.00 246.7 72.97 19.23 0 10.99 27.41 800 2279 9.69 23.45 54 349 360.00 29.99 78 0.00 468.7 20180320 72300.00 72400.00 264.2 73.18 19.23 0 10.97 -25.03 672 2395 9.71 22.33 47 398 360.00 29.99 86 0.00 500.2 20180320 72300.00 72400.00 282.5 73.39 19.23 0 10.91 -97.70 1111 2218 9.78 43.88 115 519 360.00 29.99 93 0.00 533.1 20180320 72300.00 72400.00 302.0 73.62 19.23 0 10.73 28.25 1722 2876 9.97 123.33 440 1681 360.00 29.99 100 0.00 567.9 20180320 72300.00 72400.00 322.4 73.85 19.23 0 10.90 0.06 695 2411 9.82 34.30 74 606 360.00 29.99 100 0.00 604.0 20180320 72300.00 72400.00 343.8 74.09 19.23 0 10.71 23.35 772 2126 9.91 79.50 163 1046 360.00 29.99 100 0.00 641.8 20180320 72300.00 72400.00 364.3 74.31 19.23 0 10.68 -244.40 499 1857 9.84 66.17 78 672 360.00 29.99 100 0.00 677.5 20180320 72400.00 72500.00 76.3 70.72 19.23 0 8.05 604.57 27 27 6.05 9.90 0 0 360.00 29.99 0 5.23 150.1 20180320 72400.00 72500.00 79.5 70.77 19.23 0 9.69 59.39 904 904 9.18 31.20 401 401 360.00 29.99 0 5.02 156.2 20180320 72400.00 72500.00 82.6 70.81 19.23 0 9.77 23.27 174 174 8.63 5.10 30 30 360.00 29.99 0 4.81 162.2 20180320 72400.00 72500.00 85.5 70.86 19.23 0 9.79 -22.47 138 138 8.64 5.66 24 24 360.00 29.99 1 4.61 167.8 20180320 72400.00 72500.00 88.4 70.90 19.23 0 9.93 -16.56 128 128 8.54 5.15 12 12 360.00 29.99 0 4.40 173.4 20180320 72400.00 72500.00 91.6 70.94 19.23 0 10.23 19.71 216 216 8.99 5.57 57 57 360.00 29.99 0 4.31 179.6 20180320 72400.00 72500.00 94.5 70.98 19.23 0 10.24 11.27 173 173 8.81 7.59 27 27 360.00 29.99 0 4.01 185.0 20180320 72400.00 72500.00 97.4 71.02 19.23 0 10.25 -30.89 188 171 9.32 8.81 35 80 360.00 29.99 0 3.77 190.6 20180320 72400.00 72500.00 100.5 71.07 19.23 0 10.29 13.75 149 167 9.27 8.97 22 58 360.00 29.99 0 3.53 196.6 20180320 72400.00 72500.00 103.5 71.11 19.23 0 10.31 16.30 197 148 9.19 8.75 24 47 360.00 29.99 0 3.29 202.3 20180320 72400.00 72500.00 106.5 71.15 19.23 0 10.51 -16.90 169 218 9.19 6.65 12 37 360.00 29.99 0 3.04 208.1 20180320 72400.00 72500.00 110.0 71.20 19.23 0 10.46 2.48 241 202 9.11 7.36 16 34 360.00 29.99 0 2.77 214.7 20180320 72400.00 72500.00 114.6 71.26 19.23 0 10.51 36.22 294 353 9.15 8.74 18 52 360.00 29.99 0 2.45 223.4 20180320 72400.00 72500.00 120.1 71.34 19.23 0 10.58 91.24 453 511 9.20 10.19 27 74 360.00 29.99 0 2.11 233.9 20180320 72400.00 72500.00 126.6 71.43 19.23 0 10.60 69.07 390 524 9.19 9.51 22 68 360.00 29.99 1 1.79 246.3 20180320 72400.00 72500.00 134.2 71.53 19.23 0 10.66 -16.69 510 577 9.21 10.01 27 72 360.00 29.99 2 1.50 260.6 20180320 72400.00 72500.00 142.5 71.64 19.23 0 10.65 18.67 480 682 9.28 11.52 30 98 360.00 29.99 4 1.24 276.4 20180320 72400.00 72500.00 151.9 71.76 19.23 0 10.69 10.68 746 787 9.33 14.87 51 128 360.00 29.99 8 1.01 293.9 20180320 72400.00 72500.00 162.3 71.90 19.23 0 10.82 -17.22 563 1029 9.39 12.21 30 122 360.00 29.99 18 0.78 313.5 20180320 72400.00 72500.00 174.1 72.06 19.23 0 10.83 -46.57 605 1077 9.44 14.09 36 144 360.00 29.99 27 0.56 335.4 20180320 72400.00 72500.00 186.7 72.22 19.23 0 10.95 55.57 743 1484 9.52 15.17 40 177 360.00 29.99 37 0.35 358.7 20180320 72400.00 72500.00 200.0 72.39 19.23 0 10.98 6.11 896 1990 9.59 19.12 54 261 360.00 29.99 40 0.14 383.4 20180320 72400.00 72500.00 214.6 72.57 19.23 0 10.95 17.07 859 1987 9.63 23.18 59 300 360.00 29.99 56 0.00 410.1 20180320 72400.00 72500.00 230.2 72.76 19.23 0 11.00 -28.08 945 2103 9.65 24.46 61 300 360.00 29.99 69 0.00 438.6 20180320 72400.00 72500.00 246.8 72.97 19.23 0 10.94 -76.10 800 2119 9.70 26.70 60 358 360.00 29.99 78 0.00 468.8 20180320 72400.00 72500.00 264.2 73.18 19.23 0 10.99 101.57 964 2421 9.74 28.88 73 412 360.00 29.99 86 0.00 500.2 20180320 72400.00 72500.00 282.4 73.39 19.23 0 10.86 -11.10 934 2213 9.78 45.90 108 586 360.00 29.99 93 0.00 532.9 20180320 72400.00 72500.00 301.9 73.62 19.23 0 10.77 96.51 1400 2521 9.90 91.60 275 1132 360.00 29.99 100 0.00 567.7 20180320 72400.00 72500.00 322.3 73.85 19.23 0 10.89 638.18 1763 4764 10.07 115.82 380 2412 360.00 29.99 100 0.00 603.8 20180320 72400.00 72500.00 343.7 74.09 19.23 0 10.69 147.95 1494 2147 10.03 144.01 492 1638 360.00 29.99 100 0.00 641.5 20180320 72400.00 72500.00 364.2 74.31 19.23 0 10.89 253.64 747 6112 9.38 24.63 22 371 360.00 29.99 100 0.00 677.5 20180320 72500.00 72600.00 76.3 70.72 19.23 0 9.26 -213.53 259 259 9.26 28.19 444 444 0.00 29.98 0 5.23 150.1 20180320 72500.00 72600.00 79.5 70.77 19.23 2 9.95 21.11 5 5 11.30 9.36 114 114 0.00 29.98 0 5.02 156.2 20180320 72500.00 72600.00 82.6 70.81 19.23 0 9.77 2.94 189 189 8.66 5.51 33 33 0.00 29.98 0 4.81 162.1 20180320 72500.00 72600.00 85.5 70.86 19.23 0 9.72 -42.20 84 84 8.63 5.37 20 20 0.00 29.98 1 4.61 167.9 20180320 72500.00 72600.00 88.5 70.90 19.23 0 9.94 -26.55 132 132 8.56 5.28 12 12 0.00 29.98 0 4.40 173.5 20180320 72500.00 72600.00 91.6 70.94 19.23 0 10.16 6.02 149 149 8.81 6.31 30 30 0.00 29.98 0 4.07 179.6 20180320 72500.00 72600.00 94.5 70.98 19.23 0 10.25 15.84 184 184 8.81 8.53 23 23 0.00 29.98 0 3.88 185.1 20180320 72500.00 72600.00 97.3 71.02 19.23 0 10.16 -30.69 184 137 9.34 8.48 43 85 0.00 29.98 0 3.77 190.6 20180320 72500.00 72600.00 100.4 71.07 19.23 0 10.25 -11.90 172 139 9.20 8.24 25 51 0.00 29.98 0 3.53 196.5 20180320 72500.00 72600.00 103.5 71.11 19.23 0 10.31 22.47 219 168 9.12 10.07 22 42 0.00 29.98 0 3.29 202.3 20180320 72500.00 72600.00 106.5 71.15 19.23 0 10.40 19.37 263 188 9.13 8.40 23 42 0.00 29.98 0 3.04 208.1 20180320 72500.00 72600.00 110.0 71.20 19.23 0 10.49 14.13 273 227 9.12 7.48 18 37 0.00 29.98 0 2.77 214.8 20180320 72500.00 72600.00 114.5 71.26 19.23 0 10.53 32.96 348 391 9.14 9.38 21 57 0.00 29.98 0 2.45 223.4 20180320 72500.00 72600.00 120.0 71.34 19.23 0 10.58 -10.99 374 424 9.17 8.21 21 57 0.00 29.98 0 2.11 233.8 20180320 72500.00 72600.00 126.7 71.43 19.23 0 10.59 -16.67 490 526 9.21 10.15 30 78 0.00 29.98 1 1.79 246.4 20180320 72500.00 72600.00 134.2 71.53 19.23 0 10.62 15.08 527 608 9.25 11.08 32 89 0.00 29.98 2 1.50 260.7 20180320 72500.00 72600.00 142.5 71.64 19.23 0 10.62 14.17 613 682 9.25 13.46 39 104 0.00 29.98 4 1.24 276.3 20180320 72500.00 72600.00 152.1 71.77 19.23 0 10.73 71.10 534 707 9.28 10.28 28 86 0.00 29.98 8 1.00 294.4 20180320 72500.00 72600.00 162.8 71.91 19.23 0 10.84 29.22 565 1030 9.38 11.36 28 114 0.00 29.98 18 0.77 314.4 20180320 72500.00 72600.00 173.9 72.05 19.23 0 10.89 54.24 718 1247 9.46 13.95 39 150 0.00 29.98 28 0.56 335.0 20180320 72500.00 72600.00 186.6 72.22 19.23 0 10.91 -19.20 686 1458 9.52 15.70 41 192 0.00 29.98 37 0.35 358.6 20180320 72500.00 72600.00 200.0 72.39 19.23 0 11.02 15.30 736 2048 9.60 15.15 38 236 0.00 29.98 40 0.14 383.4 20180320 72500.00 72600.00 214.7 72.57 19.23 0 10.89 39.11 1027 1610 9.61 26.86 85 293 0.00 29.98 56 0.00 410.3 20180320 72500.00 72600.00 230.2 72.77 19.23 0 11.02 -12.18 933 2400 9.67 22.99 56 325 0.00 29.98 69 0.00 438.7 20180320 72500.00 72600.00 246.8 72.97 19.23 0 10.98 -29.53 830 2017 9.67 24.21 55 299 0.00 29.98 78 0.00 468.8 20180320 72500.00 72600.00 264.2 73.18 19.23 0 10.88 31.97 920 2094 9.74 39.12 92 474 0.00 29.98 86 0.00 500.2 20180320 72500.00 72600.00 282.5 73.39 19.23 0 10.91 -54.57 853 2594 9.77 36.54 82 582 0.00 29.98 94 0.00 533.2 20180320 72500.00 72600.00 302.2 73.62 19.23 0 10.80 206.10 1169 2248 9.83 69.35 189 825 0.00 29.98 100 0.00 568.2 20180320 72500.00 72600.00 322.7 73.85 19.23 0 10.90 -12.44 541 3484 9.77 25.84 58 962 0.00 29.98 100 0.00 604.7 20180320 72500.00 72600.00 343.8 74.09 19.23 0 10.85 -80.58 744 2807 9.88 49.80 107 975 0.00 29.98 100 0.00 641.7 20180320 72500.00 72600.00 364.1 74.31 19.23 0 10.77 -523.09 3585 2777 10.17 216.16 1332 2518 0.00 29.98 100 0.00 677.3 20180320 72600.00 72700.00 76.3 70.73 19.23 0 8.64 -44.84 94 94 7.64 25.52 9 9 0.02 29.98 0 5.23 150.1 20180320 72600.00 72700.00 79.4 70.77 19.23 0 8.96 37.00 98 98 7.94 28.21 10 10 0.02 29.98 0 5.02 156.1 20180320 72600.00 72700.00 82.5 70.81 19.23 0 9.80 22.53 224 224 8.70 5.74 36 36 0.02 29.98 0 4.81 162.1 20180320 72600.00 72700.00 85.6 70.86 19.23 0 9.89 -39.35 234 234 8.69 7.42 28 28 0.02 29.98 1 4.61 168.0 20180320 72600.00 72700.00 88.5 70.90 19.23 0 10.02 -49.12 193 193 8.60 6.52 14 14 0.02 29.98 0 4.40 173.6 20180320 72600.00 72700.00 91.6 70.94 19.23 0 10.18 16.28 140 140 8.79 6.43 25 25 0.02 29.98 0 4.02 179.6 20180320 72600.00 72700.00 94.5 70.98 19.23 0 10.22 -10.83 173 173 8.89 8.14 31 31 0.02 29.98 0 4.01 185.1 20180320 72600.00 72700.00 97.4 71.02 19.23 0 10.39 -41.99 128 207 9.43 7.88 22 78 0.02 29.98 0 3.78 190.6 20180320 72600.00 72700.00 100.4 71.07 19.23 0 10.17 6.47 233 121 9.20 9.98 39 60 0.02 29.98 0 3.53 196.5 20180320 72600.00 72700.00 103.5 71.11 19.23 0 10.38 22.97 172 176 9.20 8.92 17 42 0.02 29.98 0 3.29 202.4 20180320 72600.00 72700.00 106.4 71.15 19.23 0 10.35 -0.57 254 143 9.14 7.93 25 39 0.02 29.98 0 3.04 208.0 20180320 72600.00 72700.00 110.0 71.20 19.23 0 10.53 -15.78 222 215 9.12 6.24 13 30 0.02 29.98 0 2.77 214.8 20180320 72600.00 72700.00 114.5 71.26 19.23 0 10.52 -6.12 399 357 9.15 9.39 26 57 0.02 29.98 0 2.45 223.3 20180320 72600.00 72700.00 120.1 71.34 19.23 0 10.57 24.35 461 440 9.17 9.78 28 66 0.02 29.98 0 2.12 233.9 20180320 72600.00 72700.00 126.6 71.43 19.23 0 10.55 27.72 491 461 9.19 10.72 33 76 0.02 29.98 1 1.79 246.4 20180320 72600.00 72700.00 134.2 71.53 19.23 0 10.62 62.74 475 592 9.22 10.94 27 80 0.02 29.98 2 1.50 260.7 20180320 72600.00 72700.00 142.5 71.64 19.23 0 10.66 -16.00 564 667 9.28 11.75 35 98 0.02 29.98 4 1.24 276.3 20180320 72600.00 72700.00 152.2 71.77 19.23 0 10.72 11.54 728 835 9.34 13.50 46 123 0.02 29.98 8 1.00 294.6 20180320 72600.00 72700.00 162.6 71.91 19.23 0 10.80 -46.47 689 992 9.41 13.69 42 139 0.02 29.98 18 0.77 314.0 20180320 72600.00 72700.00 174.0 72.06 19.23 0 10.85 -34.41 692 1090 9.44 14.15 41 145 0.02 29.98 28 0.56 335.2 20180320 72600.00 72700.00 186.7 72.22 19.23 0 10.88 34.69 797 1339 9.51 17.96 52 194 0.02 29.98 37 0.35 358.9 20180320 72600.00 72700.00 199.9 72.39 19.23 0 10.92 78.16 846 1542 9.57 19.67 57 229 0.02 29.98 40 0.14 383.3 20180320 72600.00 72700.00 214.6 72.57 19.23 0 11.03 70.47 750 2043 9.62 16.80 41 244 0.02 29.98 56 0.00 410.2 20180320 72600.00 72700.00 230.2 72.76 19.23 0 10.99 27.37 868 2257 9.68 24.05 58 339 0.02 29.98 69 0.00 438.6 20180320 72600.00 72700.00 246.5 72.96 19.23 0 11.02 -6.44 890 2258 9.70 23.57 56 321 0.02 29.98 78 0.00 468.4 20180320 72600.00 72700.00 264.1 73.18 19.23 0 10.87 -14.58 979 2550 9.77 42.90 110 647 0.02 29.98 86 0.00 500.2 20180320 72600.00 72700.00 282.7 73.39 19.23 0 10.92 7.75 685 2243 9.72 27.74 56 427 0.02 29.98 94 0.00 533.5 20180320 72600.00 72700.00 302.1 73.62 19.23 0 10.87 9.29 940 2261 9.80 46.64 107 594 0.02 29.98 100 0.00 568.2 20180320 72600.00 72700.00 322.8 73.86 19.23 0 10.69 146.68 1036 2137 9.90 93.87 236 1120 0.02 29.98 100 0.00 604.9 20180320 72600.00 72700.00 344.2 74.09 19.23 0 10.85 14.25 921 2532 9.91 58.70 140 886 0.02 29.98 100 0.00 642.5 20180320 72600.00 72700.00 364.1 74.31 19.23 0 10.69 -1.07 487 1370 9.87 60.29 95 629 0.02 29.98 100 0.00 677.3 20180320 72700.00 72800.00 76.3 70.72 19.23 0 8.99 157.35 266 266 7.48 23.62 8 8 0.02 29.98 0 5.23 150.1 20180320 72700.00 72800.00 79.5 70.77 19.23 0 9.32 -16.76 230 230 9.11 21.09 274 274 0.02 29.98 0 5.02 156.2 20180320 72700.00 72800.00 82.5 70.81 19.23 0 9.56 10.37 74 74 8.53 5.83 48 48 0.02 29.98 0 4.81 162.1 20180320 72700.00 72800.00 85.5 70.86 19.23 0 9.85 -45.22 202 202 8.69 7.21 27 27 0.02 29.98 1 4.61 167.9 20180320 72700.00 72800.00 88.5 70.90 19.23 0 10.00 -34.52 166 166 8.60 5.82 13 13 0.02 29.98 0 4.40 173.6 20180320 72700.00 72800.00 91.6 70.94 19.23 0 10.24 2.27 364 364 9.49 4.82 289 289 0.02 29.98 0 4.65 179.6 20180320 72700.00 72800.00 94.5 70.98 19.23 0 10.23 24.56 126 126 8.70 7.73 12 12 0.02 29.98 0 3.56 185.1 20180320 72700.00 72800.00 97.3 71.02 19.23 0 10.18 9.22 235 133 9.29 8.33 47 78 0.02 29.98 1 3.78 190.5 20180320 72700.00 72800.00 100.4 71.07 19.23 0 10.32 15.06 174 180 9.23 8.85 22 55 0.02 29.98 0 3.53 196.5 20180320 72700.00 72800.00 103.5 71.11 19.23 0 10.38 7.99 157 168 9.21 8.41 17 42 0.02 29.98 0 3.29 202.5 20180320 72700.00 72800.00 106.4 71.15 19.23 0 10.41 -25.83 207 166 9.16 7.46 18 36 0.02 29.98 0 3.04 208.0 20180320 72700.00 72800.00 110.0 71.20 19.23 0 10.50 5.86 234 223 9.13 6.72 15 35 0.02 29.98 0 2.77 214.9 20180320 72700.00 72800.00 114.5 71.26 19.23 0 10.50 10.72 419 401 9.17 10.51 29 68 0.02 29.98 0 2.45 223.4 20180320 72700.00 72800.00 120.1 71.34 19.23 0 10.51 34.27 442 467 9.19 11.61 31 80 0.02 29.98 0 2.12 234.0 20180320 72700.00 72800.00 126.6 71.43 19.23 0 10.53 58.72 426 447 9.18 10.94 28 71 0.02 29.98 1 1.79 246.3 20180320 72700.00 72800.00 134.1 71.53 19.23 0 10.60 -6.62 429 487 9.22 9.82 26 70 0.02 29.98 2 1.50 260.6 20180320 72700.00 72800.00 142.6 71.64 19.23 0 10.65 -22.16 513 621 9.26 11.26 31 88 0.02 29.98 4 1.24 276.6 20180320 72700.00 72800.00 152.1 71.77 19.23 0 10.75 -40.59 543 799 9.35 11.84 31 104 0.02 29.98 8 1.00 294.5 20180320 72700.00 72800.00 162.7 71.91 19.23 0 10.83 -15.96 630 1007 9.43 13.30 37 134 0.02 29.98 18 0.77 314.3 20180320 72700.00 72800.00 173.9 72.06 19.23 0 10.88 -4.61 740 1169 9.49 15.63 46 163 0.02 29.98 28 0.56 335.2 20180320 72700.00 72800.00 186.4 72.22 19.23 0 10.91 -4.63 798 1391 9.57 18.56 54 208 0.02 29.98 37 0.35 358.4 20180320 72700.00 72800.00 200.2 72.39 19.23 0 10.94 -26.66 886 1729 9.62 21.85 66 278 0.02 29.98 40 0.14 383.7 20180320 72700.00 72800.00 214.6 72.57 19.23 0 11.04 -13.33 904 2152 9.66 21.72 55 290 0.02 29.98 56 0.00 410.3 20180320 72700.00 72800.00 230.4 72.77 19.23 0 11.01 35.84 782 2008 9.66 20.63 49 279 0.02 29.98 69 0.00 439.1 20180320 72700.00 72800.00 246.6 72.97 19.23 0 11.02 37.90 735 2356 9.70 21.63 46 337 0.02 29.98 78 0.00 468.6 20180320 72700.00 72800.00 264.2 73.18 19.23 0 11.03 62.59 653 2611 9.72 19.10 38 365 0.02 29.98 86 0.00 500.3 20180320 72700.00 72800.00 282.6 73.39 19.23 0 10.85 66.08 926 1811 9.76 42.90 105 468 0.02 29.98 94 0.00 533.4 20180320 72700.00 72800.00 302.1 73.62 19.23 0 10.85 12.83 978 2912 9.86 57.02 139 964 0.02 29.98 100 0.00 568.3 20180320 72700.00 72800.00 322.6 73.85 19.23 0 10.78 -25.97 737 2099 9.83 54.67 114 749 0.02 29.98 100 0.00 604.6 20180320 72700.00 72800.00 343.9 74.09 19.23 0 10.76 25.27 534 2967 9.85 50.20 97 1336 0.02 29.98 100 0.00 642.0 20180320 72700.00 72800.00 363.9 74.31 19.23 0 11.00 -645.12 823 4196 9.96 41.77 102 1296 0.02 29.98 100 0.00 677.0 20180320 72800.00 72900.00 76.3 70.72 19.23 0 8.97 37.52 143 143 7.95 32.78 14 14 0.02 29.98 0 5.23 150.1 20180320 72800.00 72900.00 79.5 70.77 19.23 0 9.30 65.86 328 328 9.19 35.88 436 436 0.02 29.98 0 5.02 156.2 20180320 72800.00 72900.00 82.5 70.81 19.23 0 9.68 9.62 230 230 8.75 8.60 55 55 0.02 29.98 0 4.81 162.0 20180320 72800.00 72900.00 85.5 70.86 19.23 0 9.83 -37.82 111 111 8.64 4.95 19 19 0.02 29.98 1 4.61 167.8 20180320 72800.00 72900.00 88.5 70.90 19.23 0 10.01 -58.65 208 208 8.63 7.18 17 17 0.02 29.98 0 4.40 173.7 20180320 72800.00 72900.00 91.7 70.94 19.23 0 10.15 35.10 143 143 8.87 6.95 32 32 0.02 29.98 0 4.07 179.7 20180320 72800.00 72900.00 94.5 70.98 19.23 0 10.26 1.42 167 167 8.73 8.48 17 17 0.02 29.98 0 3.73 185.1 20180320 72800.00 72900.00 97.4 71.02 19.23 0 10.08 -51.23 316 97 9.30 9.61 76 89 0.02 29.98 1 3.78 190.7 20180320 72800.00 72900.00 100.4 71.07 19.23 0 10.29 -2.79 206 182 9.23 9.42 29 63 0.02 29.98 0 3.53 196.5 20180320 72800.00 72900.00 103.5 71.11 19.23 0 10.30 -8.19 238 162 9.18 9.74 30 53 0.02 29.98 0 3.29 202.4 20180320 72800.00 72900.00 106.5 71.15 19.23 0 10.34 -8.21 243 147 9.16 9.04 26 42 0.02 29.98 0 3.04 208.1 20180320 72800.00 72900.00 110.0 71.20 19.23 0 10.43 19.68 298 207 9.13 8.49 24 44 0.02 29.98 0 2.77 214.9 20180320 72800.00 72900.00 114.5 71.26 19.23 0 10.50 64.70 377 420 9.17 10.89 26 68 0.02 29.98 0 2.45 223.3 20180320 72800.00 72900.00 120.0 71.34 19.23 0 10.50 40.37 417 416 9.18 11.64 29 71 0.02 29.98 0 2.12 233.8 20180320 72800.00 72900.00 126.5 71.43 19.23 0 10.57 77.70 455 447 9.18 9.91 28 66 0.02 29.98 0 1.79 246.2 20180320 72800.00 72900.00 134.0 71.53 19.23 0 10.60 32.48 613 584 9.26 12.62 42 99 0.02 29.98 2 1.50 260.4 20180320 72800.00 72900.00 142.7 71.64 19.23 0 10.66 83.18 520 627 9.26 10.99 30 86 0.02 29.98 4 1.24 276.7 20180320 72800.00 72900.00 152.1 71.77 19.23 0 10.69 32.04 572 795 9.34 12.92 37 118 0.02 29.98 8 1.00 294.4 20180320 72800.00 72900.00 162.6 71.91 19.23 0 10.82 33.47 587 1047 9.40 12.62 33 130 0.02 29.98 18 0.77 314.0 20180320 72800.00 72900.00 174.1 72.06 19.23 0 10.85 34.63 680 1140 9.46 14.66 41 153 0.02 29.98 28 0.56 335.5 20180320 72800.00 72900.00 186.4 72.22 19.23 0 10.88 1.85 747 1299 9.52 17.29 50 190 0.02 29.98 37 0.35 358.4 20180320 72800.00 72900.00 200.0 72.39 19.23 0 10.99 0.35 709 1832 9.58 15.35 38 217 0.02 29.98 40 0.14 383.5 20180320 72800.00 72900.00 214.5 72.57 19.23 0 11.02 -6.82 809 1894 9.61 17.91 46 237 0.02 29.98 56 0.00 410.0 20180320 72800.00 72900.00 230.2 72.77 19.23 0 10.92 38.01 1134 2055 9.68 32.77 98 392 0.02 29.98 69 0.00 438.7 20180320 72800.00 72900.00 246.6 72.97 19.23 0 11.01 26.26 764 2449 9.69 22.45 50 365 0.02 29.98 78 0.00 468.5 20180320 72800.00 72900.00 264.1 73.18 19.23 0 10.92 92.81 716 2374 9.71 27.93 60 465 0.02 29.98 86 0.00 500.2 20180320 72800.00 72900.00 282.5 73.39 19.23 0 10.89 29.89 960 2459 9.78 44.18 104 610 0.02 29.98 94 0.00 533.3 20180320 72800.00 72900.00 301.8 73.62 19.23 0 10.65 -15.25 1662 2346 9.97 147.56 531 1747 0.02 29.98 100 0.00 567.7 20180320 72800.00 72900.00 322.4 73.85 19.23 0 10.88 177.04 824 2526 9.86 47.04 101 726 0.02 29.98 100 0.00 604.3 20180320 72800.00 72900.00 344.1 74.09 19.23 0 10.57 43.29 1209 1421 9.91 138.50 391 1083 0.02 29.98 100 0.00 642.4 20180320 72800.00 72900.00 364.2 74.31 19.23 0 10.97 -263.17 601 3781 9.92 32.45 75 1206 0.02 29.98 100 0.00 677.6 20180320 72900.00 73000.00 76.3 70.72 19.23 0 9.28 -20.88 334 334 9.32 26.54 698 698 0.02 29.98 0 5.23 150.0 20180320 72900.00 73000.00 79.4 70.77 19.23 0 9.35 3414.50 1045 1045 7.85 102.32 33 33 0.02 29.98 0 5.02 156.1 20180320 72900.00 73000.00 82.5 70.81 19.23 0 6.00 -84.46 1 1 3.50 2.56 0 0 0.02 29.98 0 4.81 162.0 20180320 72900.00 73000.00 85.6 70.86 19.23 0 9.86 -40.96 139 139 8.65 5.32 20 20 0.02 29.98 1 4.61 168.0 20180320 72900.00 73000.00 88.5 70.90 19.23 0 9.96 -44.46 125 125 8.56 4.86 11 11 0.02 29.98 0 4.40 173.6 20180320 72900.00 73000.00 91.6 70.94 19.23 0 10.21 5.77 213 213 9.00 5.80 61 61 0.02 29.98 0 4.30 179.5 20180320 72900.00 73000.00 94.5 70.98 19.23 0 10.21 0.29 158 158 8.83 7.80 25 25 0.02 29.98 0 3.96 185.1 20180320 72900.00 73000.00 97.4 71.02 19.23 0 10.41 -40.46 102 194 9.46 7.94 17 71 0.02 29.98 1 3.78 190.6 20180320 72900.00 73000.00 100.5 71.07 19.23 0 10.28 -14.40 259 166 9.21 9.60 36 62 0.02 29.98 0 3.53 196.6 20180320 72900.00 73000.00 103.5 71.11 19.23 0 10.38 15.92 181 183 9.22 9.38 19 47 0.02 29.98 0 3.29 202.3 20180320 72900.00 73000.00 106.5 71.15 19.23 0 10.45 22.26 207 204 9.16 8.06 16 39 0.02 29.98 0 3.04 208.0 20180320 72900.00 73000.00 110.0 71.20 19.23 0 10.48 -10.95 251 210 9.14 6.63 17 36 0.02 29.98 0 2.77 214.8 20180320 72900.00 73000.00 114.4 71.26 19.23 0 10.48 50.34 416 320 9.13 9.79 30 58 0.02 29.98 0 2.45 223.2 20180320 72900.00 73000.00 120.1 71.34 19.23 0 10.54 12.86 450 428 9.18 10.61 29 69 0.02 29.98 0 2.12 234.0 20180320 72900.00 73000.00 126.6 71.43 19.23 0 10.61 35.76 566 492 9.20 9.98 32 70 0.02 29.98 0 1.79 246.3 20180320 72900.00 73000.00 134.2 71.53 19.23 0 10.58 -11.90 545 483 9.22 11.78 36 80 0.02 29.98 2 1.50 260.7 20180320 72900.00 73000.00 142.6 71.64 19.23 0 10.68 33.34 475 655 9.25 10.35 25 81 0.02 29.98 4 1.24 276.5 20180320 72900.00 73000.00 152.3 71.77 19.23 0 10.73 -26.55 705 836 9.33 13.71 43 119 0.02 29.98 8 1.00 294.7 20180320 72900.00 73000.00 162.6 71.91 19.23 0 10.77 19.54 739 967 9.38 14.72 46 139 0.02 29.98 18 0.77 314.0 20180320 72900.00 73000.00 174.1 72.06 19.23 0 10.87 2.56 693 1145 9.46 13.86 41 149 0.02 29.98 28 0.56 335.5 20180320 72900.00 73000.00 186.6 72.22 19.23 0 10.88 -3.70 682 1293 9.50 16.32 42 177 0.02 29.98 37 0.35 358.6 20180320 72900.00 73000.00 200.0 72.39 19.23 0 10.94 47.01 852 1729 9.59 19.68 58 256 0.02 29.98 40 0.14 383.5 20180320 72900.00 73000.00 214.5 72.57 19.23 0 11.04 82.70 838 1990 9.62 17.15 45 231 0.02 29.98 56 0.00 410.1 20180320 72900.00 73000.00 230.1 72.76 19.23 0 10.94 77.84 897 1985 9.66 27.07 67 327 0.02 29.98 69 0.00 438.6 20180320 72900.00 73000.00 246.6 72.97 19.23 0 11.02 6.04 803 2386 9.70 22.34 50 337 0.02 29.98 78 0.00 468.6 20180320 72900.00 73000.00 264.1 73.18 19.23 0 10.92 -68.89 673 2307 9.71 26.56 54 430 0.02 29.98 86 0.00 500.2 20180320 72900.00 73000.00 282.4 73.39 19.23 0 10.90 -131.26 996 2515 9.78 41.43 103 601 0.02 29.98 94 0.00 533.1 20180320 72900.00 73000.00 302.1 73.62 19.23 0 10.85 22.26 907 2476 9.81 49.42 111 708 0.02 29.98 100 0.00 568.2 20180320 72900.00 73000.00 322.7 73.86 19.23 0 10.70 -285.83 2180 2035 9.97 127.52 634 1446 0.02 29.98 100 0.00 604.8 20180320 72900.00 73000.00 344.0 74.09 19.23 0 10.90 -373.21 2219 4171 10.08 128.51 503 2150 0.02 29.98 100 0.00 642.2 20180320 72900.00 73000.00 364.0 74.31 19.23 0 10.85 147.78 574 4243 9.92 45.24 109 2097 0.02 29.98 100 0.00 677.3 20180320 73000.00 73100.00 76.4 70.73 19.23 0 6.00 437.16 1 1 5.50 291.24 0 0 360.00 29.99 0 5.23 150.2 20180320 73000.00 73100.00 79.5 70.77 19.23 0 8.33 -4.16 14 14 7.83 5.15 4 4 360.00 29.99 0 5.02 156.3 20180320 73000.00 73100.00 82.6 70.81 19.23 0 9.76 -9.13 238 238 8.70 6.86 44 44 360.00 29.99 0 4.81 162.2 20180320 73000.00 73100.00 85.5 70.86 19.23 0 9.84 -46.99 133 133 8.65 5.42 20 20 360.00 29.99 1 4.61 167.8 20180320 73000.00 73100.00 88.5 70.90 19.23 0 10.03 -42.99 154 154 8.59 5.02 11 11 360.00 29.99 0 4.40 173.6 20180320 73000.00 73100.00 91.7 70.94 19.23 0 10.19 12.02 150 150 8.82 5.75 31 31 360.00 29.99 0 4.11 179.6 20180320 73000.00 73100.00 94.6 70.98 19.23 0 10.25 5.81 163 163 8.80 8.07 18 18 360.00 29.99 0 3.79 185.2 20180320 73000.00 73100.00 97.4 71.02 19.23 0 10.38 -55.63 104 191 9.47 7.49 19 76 360.00 29.99 1 3.77 190.6 20180320 73000.00 73100.00 100.6 71.07 19.23 0 10.35 -0.60 181 187 9.24 8.88 22 55 360.00 29.99 0 3.53 196.7 20180320 73000.00 73100.00 103.5 71.11 19.23 0 10.34 14.95 220 180 9.22 9.34 26 54 360.00 29.99 0 3.28 202.3 20180320 73000.00 73100.00 106.5 71.15 19.23 0 10.50 -23.50 178 184 9.16 6.50 13 31 360.00 29.99 0 3.04 208.0 20180320 73000.00 73100.00 110.0 71.20 19.23 0 10.48 -18.08 305 232 9.14 7.85 21 42 360.00 29.99 0 2.77 214.8 20180320 73000.00 73100.00 114.6 71.26 19.23 0 10.51 -22.33 388 352 9.16 9.79 26 58 360.00 29.99 0 2.45 223.4 20180320 73000.00 73100.00 120.1 71.34 19.23 0 10.62 -19.74 415 475 9.17 8.84 21 58 360.00 29.99 0 2.11 234.0 20180320 73000.00 73100.00 126.7 71.43 19.23 0 10.62 -21.80 473 492 9.19 9.16 26 64 360.00 29.99 0 1.79 246.4 20180320 73000.00 73100.00 134.2 71.53 19.23 0 10.60 -9.59 475 520 9.23 11.05 30 79 360.00 29.99 2 1.50 260.6 20180320 73000.00 73100.00 142.7 71.64 19.23 0 10.63 1.55 608 587 9.28 12.38 43 100 360.00 29.99 4 1.24 276.6 20180320 73000.00 73100.00 151.8 71.76 19.23 0 10.76 -25.79 600 868 9.31 11.39 30 101 360.00 29.99 8 1.01 293.7 20180320 73000.00 73100.00 162.4 71.90 19.23 0 10.83 9.96 592 983 9.39 11.41 31 117 360.00 29.99 18 0.78 313.6 20180320 73000.00 73100.00 174.1 72.06 19.23 0 10.88 27.76 594 1130 9.45 12.51 32 135 360.00 29.99 28 0.56 335.4 20180320 73000.00 73100.00 186.6 72.22 19.23 0 10.93 22.32 683 1520 9.53 15.21 40 193 360.00 29.99 37 0.35 358.6 20180320 73000.00 73100.00 200.0 72.39 19.23 0 10.98 0.19 950 1707 9.58 18.64 56 222 360.00 29.99 41 0.14 383.4 20180320 73000.00 73100.00 214.6 72.57 19.23 0 10.98 -5.44 811 2107 9.64 20.72 53 300 360.00 29.99 56 0.00 410.2 20180320 73000.00 73100.00 230.1 72.76 19.23 0 10.98 -18.10 1032 2142 9.68 26.36 73 337 360.00 29.99 69 0.00 438.5 20180320 73000.00 73100.00 246.6 72.96 19.23 0 10.92 30.09 929 2041 9.70 31.63 78 382 360.00 29.99 78 0.00 468.5 20180320 73000.00 73100.00 264.3 73.18 19.23 0 10.99 45.55 908 2721 9.75 28.84 68 470 360.00 29.99 86 0.00 500.3 20180320 73000.00 73100.00 282.5 73.39 19.23 0 11.01 -77.15 815 2949 9.75 25.56 57 498 360.00 29.99 94 0.00 533.1 20180320 73000.00 73100.00 301.9 73.62 19.23 0 10.91 -73.77 727 3305 9.80 35.06 76 848 360.00 29.99 100 0.00 567.8 20180320 73000.00 73100.00 322.4 73.85 19.23 0 10.70 322.77 1041 1955 9.87 88.20 227 975 360.00 29.99 100 0.00 604.1 20180320 73000.00 73100.00 343.8 74.09 19.23 0 10.84 322.92 1046 3132 9.95 73.13 184 1299 360.00 29.99 100 0.00 641.7 20180320 73000.00 73100.00 364.2 74.31 19.23 3 10.11 1008.56 3636 36 9.38 214.53 903 21 360.00 29.99 100 0.00 677.5 20180320 73100.00 73200.00 76.3 70.72 19.23 0 9.26 57.48 316 316 9.35 27.08 784 784 360.00 29.99 0 5.23 150.0 20180320 73100.00 73200.00 79.5 70.77 19.23 0 8.95 -34.47 32 32 9.25 22.39 99 99 360.00 29.99 0 5.02 156.2 20180320 73100.00 73200.00 82.6 70.81 19.23 0 9.63 17.06 135 135 8.71 6.38 43 43 360.00 29.99 0 4.81 162.2 20180320 73100.00 73200.00 85.5 70.86 19.23 0 9.85 -49.23 162 162 8.61 5.78 21 21 360.00 29.99 1 4.61 167.8 20180320 73100.00 73200.00 88.5 70.90 19.23 0 10.07 -40.50 171 171 8.61 4.93 11 11 360.00 29.99 0 4.40 173.6 20180320 73100.00 73200.00 91.6 70.94 19.23 0 10.31 -1.18 365 365 9.21 5.91 123 123 360.00 29.99 0 4.49 179.5 20180320 73100.00 73200.00 94.5 70.98 19.23 0 10.32 -24.23 250 250 8.89 7.27 40 40 360.00 29.99 0 4.15 185.0 20180320 73100.00 73200.00 97.3 71.02 19.23 0 10.25 -39.96 182 161 9.34 8.51 35 79 360.00 29.99 0 3.77 190.5 20180320 73100.00 73200.00 100.5 71.07 19.23 0 10.36 18.87 166 178 9.25 8.09 20 51 360.00 29.99 0 3.53 196.6 20180320 73100.00 73200.00 103.6 71.11 19.23 0 10.38 14.34 180 179 9.22 8.94 19 47 360.00 29.99 0 3.28 202.4 20180320 73100.00 73200.00 106.5 71.15 19.23 0 10.47 17.82 176 178 9.17 6.22 14 34 360.00 29.99 0 3.04 208.1 20180320 73100.00 73200.00 110.1 71.20 19.23 0 10.51 -24.97 259 234 9.15 7.34 17 38 360.00 29.99 0 2.77 214.9 20180320 73100.00 73200.00 114.4 71.26 19.23 0 10.57 -9.54 327 385 9.15 7.85 18 50 360.00 29.99 0 2.45 223.2 20180320 73100.00 73200.00 120.0 71.34 19.23 0 10.54 14.98 455 439 9.18 10.79 29 69 360.00 29.99 0 2.11 233.8 20180320 73100.00 73200.00 126.6 71.43 19.23 0 10.52 31.54 525 419 9.18 10.93 37 75 360.00 29.99 0 1.79 246.3 20180320 73100.00 73200.00 134.2 71.53 19.23 0 10.61 68.31 388 551 9.22 9.98 23 75 360.00 29.99 2 1.50 260.6 20180320 73100.00 73200.00 142.5 71.64 19.23 0 10.71 51.91 507 691 9.29 10.57 27 86 360.00 29.99 4 1.24 276.2 20180320 73100.00 73200.00 151.9 71.77 19.23 0 10.75 64.89 580 844 9.32 11.30 30 102 360.00 29.99 8 1.01 293.9 20180320 73100.00 73200.00 162.4 71.90 19.23 0 10.76 49.30 732 888 9.39 14.22 49 137 360.00 29.99 18 0.78 313.6 20180320 73100.00 73200.00 174.0 72.06 19.23 0 10.88 45.90 651 1178 9.43 13.49 35 139 360.00 29.99 28 0.56 335.3 20180320 73100.00 73200.00 186.6 72.22 19.23 0 10.92 80.52 744 1465 9.52 15.31 44 191 360.00 29.99 37 0.35 358.7 20180320 73100.00 73200.00 200.0 72.39 19.23 0 10.93 96.04 936 1663 9.57 20.32 62 242 360.00 29.99 41 0.14 383.4 20180320 73100.00 73200.00 214.6 72.57 19.23 0 11.04 46.17 705 2008 9.62 15.43 36 227 360.00 29.99 57 0.00 410.1 20180320 73100.00 73200.00 230.1 72.76 19.23 0 11.02 -41.26 744 2178 9.65 19.01 42 275 360.00 29.99 69 0.00 438.5 20180320 73100.00 73200.00 246.8 72.97 19.23 0 11.00 70.43 654 2406 9.67 19.74 41 341 360.00 29.99 78 0.00 468.7 20180320 73100.00 73200.00 264.1 73.17 19.23 0 10.87 21.04 780 2143 9.73 35.42 77 480 360.00 29.99 86 0.00 500.1 20180320 73100.00 73200.00 282.5 73.39 19.23 0 10.81 155.47 993 1950 9.77 51.59 126 563 360.00 29.99 94 0.00 533.0 20180320 73100.00 73200.00 302.1 73.62 19.23 0 10.80 -76.95 1125 2038 9.81 63.56 166 692 360.00 29.99 100 0.00 568.0 20180320 73100.00 73200.00 322.5 73.85 19.23 0 10.91 53.18 613 3049 9.82 29.55 70 865 360.00 29.99 100 0.00 604.2 20180320 73100.00 73200.00 343.8 74.09 19.23 0 10.80 -6.96 485 2397 9.82 37.27 71 862 360.00 29.99 100 0.00 641.7 20180320 73100.00 73200.00 364.1 74.31 19.23 0 10.83 355.72 476 3542 9.89 38.74 90 1732 360.00 29.99 100 0.00 677.2 20180320 73200.00 73300.00 76.3 70.72 19.23 0 9.26 72.46 195 195 7.74 13.73 6 6 360.00 29.99 0 5.23 150.0 20180320 73200.00 73300.00 79.5 70.77 19.23 2 9.97 14.34 4 4 11.18 11.20 70 70 360.00 29.99 0 5.02 156.2 20180320 73200.00 73300.00 82.5 70.81 19.23 0 9.58 -22.11 80 80 8.54 5.25 45 45 360.00 29.99 0 4.81 162.0 20180320 73200.00 73300.00 85.5 70.86 19.23 0 9.65 -26.24 45 45 8.24 4.49 25 25 360.00 29.99 1 4.61 167.8 20180320 73200.00 73300.00 88.5 70.90 19.23 0 10.04 -34.65 138 138 8.57 4.38 10 10 360.00 29.99 0 4.40 173.6 20180320 73200.00 73300.00 91.7 70.94 19.23 0 10.30 14.20 264 264 9.16 4.55 95 95 360.00 29.99 0 4.46 179.6 20180320 73200.00 73300.00 94.5 70.98 19.23 0 10.29 31.03 262 262 9.01 7.95 52 52 360.00 29.99 0 4.18 185.1 20180320 73200.00 73300.00 97.4 71.02 19.23 0 10.23 -3.09 259 181 9.29 10.36 48 89 360.00 29.99 0 3.77 190.7 20180320 73200.00 73300.00 100.5 71.07 19.23 0 10.34 0.63 130 155 9.27 7.74 17 48 360.00 29.99 0 3.53 196.7 20180320 73200.00 73300.00 103.5 71.11 19.23 0 10.47 1.41 116 182 9.27 6.82 11 38 360.00 29.99 0 3.29 202.3 20180320 73200.00 73300.00 106.6 71.15 19.23 0 10.51 -22.17 164 189 9.16 6.31 11 30 360.00 29.99 0 3.04 208.1 20180320 73200.00 73300.00 110.1 71.20 19.23 0 10.55 -18.91 263 266 9.16 7.30 16 39 360.00 29.99 0 2.77 214.9 20180320 73200.00 73300.00 114.5 71.26 19.23 0 10.47 -7.95 371 294 9.13 9.63 26 52 360.00 29.99 0 2.45 223.3 20180320 73200.00 73300.00 120.0 71.34 19.23 0 10.55 11.12 406 427 9.18 9.68 25 64 360.00 29.99 0 2.11 233.8 20180320 73200.00 73300.00 126.7 71.43 19.23 0 10.55 66.74 567 471 9.20 11.92 38 80 360.00 29.99 0 1.79 246.4 20180320 73200.00 73300.00 134.1 71.53 19.23 0 10.60 13.50 565 570 9.24 12.33 37 91 360.00 29.99 2 1.50 260.5 20180320 73200.00 73300.00 142.5 71.64 19.23 0 10.61 64.21 618 599 9.26 12.89 42 100 360.00 29.99 4 1.24 276.3 20180320 73200.00 73300.00 151.9 71.77 19.23 0 10.69 58.64 613 761 9.31 12.99 38 111 360.00 29.99 8 1.01 293.9 20180320 73200.00 73300.00 162.4 71.90 19.23 0 10.79 87.54 757 928 9.37 13.82 43 123 360.00 29.99 18 0.78 313.6 20180320 73200.00 73300.00 174.1 72.06 19.23 0 10.85 106.16 592 1127 9.47 13.71 35 148 360.00 29.99 28 0.56 335.4 20180320 73200.00 73300.00 186.6 72.22 19.23 0 10.87 80.66 837 1388 9.52 19.57 59 215 360.00 29.99 37 0.35 358.6 20180320 73200.00 73300.00 200.1 72.39 19.23 0 10.97 51.33 700 1881 9.59 16.37 41 244 360.00 29.99 41 0.14 383.6 20180320 73200.00 73300.00 214.6 72.57 19.23 0 11.00 99.34 928 1950 9.63 21.01 56 259 360.00 29.99 57 0.00 410.1 20180320 73200.00 73300.00 230.1 72.76 19.23 0 11.05 123.61 758 2310 9.66 18.09 41 280 360.00 29.99 69 0.00 438.6 20180320 73200.00 73300.00 246.7 72.97 19.23 0 10.97 145.23 869 2182 9.70 27.08 64 363 360.00 29.99 78 0.00 468.7 20180320 73200.00 73300.00 264.2 73.18 19.23 0 10.95 112.15 862 2271 9.73 30.35 68 407 360.00 29.99 87 0.00 500.2 20180320 73200.00 73300.00 282.5 73.39 19.23 0 10.86 27.11 816 2496 9.79 40.45 93 659 360.00 29.99 94 0.00 533.1 20180320 73200.00 73300.00 302.0 73.62 19.23 0 10.79 -75.13 979 1983 9.82 58.01 143 671 360.00 29.99 100 0.00 568.0 20180320 73200.00 73300.00 322.6 73.85 19.23 0 10.73 -162.51 391 2304 9.76 35.30 62 909 360.00 29.99 100 0.00 604.4 20180320 73200.00 73300.00 343.9 74.09 19.23 0 10.79 74.63 834 2254 9.89 63.03 142 895 360.00 29.99 100 0.00 641.8 20180320 73200.00 73300.00 364.0 74.31 19.23 0 10.94 217.81 799 3064 9.95 48.40 108 997 360.00 29.99 100 0.00 677.1 20180320 73300.00 73400.00 76.4 70.73 19.23 0 9.80 16.79 1046 1046 9.11 15.79 313 313 360.00 29.99 0 5.23 150.2 20180320 73300.00 73400.00 79.5 70.77 19.23 0 9.13 1.82 18 18 9.12 4.88 18 18 360.00 29.99 0 5.02 156.1 20180320 73300.00 73400.00 82.5 70.81 19.23 0 9.78 8.05 278 278 8.79 8.21 53 53 360.00 29.99 0 4.81 162.0 20180320 73300.00 73400.00 85.6 70.86 19.23 0 9.78 -42.82 108 108 8.66 5.69 21 21 360.00 29.99 1 4.61 167.9 20180320 73300.00 73400.00 88.5 70.90 19.23 0 10.06 -58.31 172 172 8.59 5.16 11 11 360.00 29.99 0 4.40 173.6 20180320 73300.00 73400.00 91.6 70.94 19.23 0 10.32 2.96 249 249 9.02 5.27 57 57 360.00 29.99 0 4.31 179.5 20180320 73300.00 73400.00 94.5 70.98 19.23 0 10.43 5.90 657 657 9.59 6.43 361 361 360.00 29.99 0 4.70 185.1 20180320 73300.00 73400.00 97.3 71.02 19.23 0 10.20 -55.48 251 142 9.33 9.19 53 87 360.00 29.99 0 3.77 190.5 20180320 73300.00 73400.00 100.5 71.07 19.23 0 10.28 -9.97 224 138 9.22 8.42 32 54 360.00 29.99 0 3.53 196.7 20180320 73300.00 73400.00 103.6 71.11 19.23 0 10.42 14.89 182 196 9.22 8.52 18 46 360.00 29.99 0 3.29 202.4 20180320 73300.00 73400.00 106.4 71.15 19.23 0 10.49 -30.09 205 183 9.18 6.81 16 34 360.00 29.99 0 3.04 207.9 20180320 73300.00 73400.00 110.1 71.20 19.23 0 10.48 -24.11 313 220 9.12 8.38 21 39 360.00 29.99 0 2.77 214.9 20180320 73300.00 73400.00 114.5 71.26 19.23 0 10.50 -6.93 364 353 9.17 10.07 25 59 360.00 29.99 0 2.45 223.2 20180320 73300.00 73400.00 120.0 71.34 19.23 0 10.57 12.88 458 439 9.18 10.22 27 65 360.00 29.99 0 2.11 233.8 20180320 73300.00 73400.00 126.7 71.43 19.23 0 10.60 20.59 513 514 9.19 10.54 30 72 360.00 29.99 0 1.79 246.4 20180320 73300.00 73400.00 134.1 71.53 19.23 0 10.63 13.59 522 573 9.21 11.27 30 78 360.00 29.99 2 1.50 260.5 20180320 73300.00 73400.00 142.5 71.64 19.23 0 10.67 75.40 480 656 9.28 11.06 28 90 360.00 29.99 4 1.24 276.4 20180320 73300.00 73400.00 151.9 71.77 19.23 0 10.70 62.93 696 785 9.34 13.52 46 122 360.00 29.99 8 1.01 294.0 20180320 73300.00 73400.00 162.5 71.90 19.23 0 10.77 82.20 833 945 9.41 15.93 58 153 360.00 29.99 18 0.78 313.7 20180320 73300.00 73400.00 174.1 72.06 19.23 0 10.90 70.78 648 1267 9.47 13.15 35 149 360.00 29.99 28 0.56 335.4 20180320 73300.00 73400.00 186.6 72.22 19.23 0 10.89 100.03 681 1271 9.50 15.70 42 172 360.00 29.99 37 0.35 358.6 20180320 73300.00 73400.00 200.0 72.39 19.23 0 10.98 -2.74 702 1788 9.59 15.67 40 222 360.00 29.99 41 0.14 383.4 20180320 73300.00 73400.00 214.7 72.57 19.23 0 11.00 47.18 1034 2119 9.66 22.76 68 306 360.00 29.99 57 0.00 410.4 20180320 73300.00 73400.00 230.2 72.76 19.23 0 11.00 2.38 696 2241 9.67 20.27 43 316 360.00 29.99 69 0.00 438.6 20180320 73300.00 73400.00 246.7 72.97 19.23 0 11.00 71.76 961 2273 9.70 26.61 66 352 360.00 29.99 78 0.00 468.6 20180320 73300.00 73400.00 264.2 73.18 19.23 0 11.03 4.61 718 2749 9.73 21.32 44 398 360.00 29.99 87 0.00 500.2 20180320 73300.00 73400.00 282.6 73.39 19.23 0 11.02 -29.19 894 2584 9.77 28.15 65 437 360.00 29.99 94 0.00 533.2 20180320 73300.00 73400.00 302.1 73.62 19.23 0 10.95 -17.73 1079 2556 9.82 41.86 108 585 360.00 29.99 100 0.00 568.0 20180320 73300.00 73400.00 322.3 73.85 19.23 0 10.83 -119.52 1388 3719 9.98 96.70 270 1659 360.00 29.99 100 0.00 603.9 20180320 73300.00 73400.00 343.9 74.09 19.23 0 10.70 -50.68 948 2121 9.93 90.06 228 1170 360.00 29.99 100 0.00 641.8 20180320 73300.00 73400.00 364.3 74.31 19.23 0 10.97 -50.24 649 3404 9.93 34.80 79 1046 360.00 29.99 100 0.00 677.5 20180320 73400.00 73500.00 76.4 70.73 19.23 0 9.35 42.75 307 307 9.21 22.13 392 392 360.00 29.99 0 5.23 150.2 20180320 73400.00 73500.00 79.4 70.77 19.23 0 9.85 13.12 802 802 8.99 13.98 166 166 360.00 29.99 0 5.02 156.1 20180320 73400.00 73500.00 82.6 70.81 19.23 0 9.68 -2.77 204 204 8.76 7.76 50 50 360.00 29.99 0 4.81 162.1 20180320 73400.00 73500.00 85.5 70.86 19.23 0 9.84 -51.16 164 164 8.65 6.40 22 22 360.00 29.99 1 4.61 167.9 20180320 73400.00 73500.00 88.5 70.90 19.23 0 10.06 -40.67 162 162 8.58 4.79 11 11 360.00 29.99 0 4.40 173.5 20180320 73400.00 73500.00 91.7 70.94 19.23 0 10.18 30.85 160 160 8.87 6.02 34 34 360.00 29.99 0 4.11 179.7 20180320 73400.00 73500.00 94.5 70.98 19.23 0 10.26 6.00 160 160 8.78 7.88 19 19 360.00 29.99 0 3.91 185.1 20180320 73400.00 73500.00 97.4 71.02 19.23 0 10.46 -9.93 83 200 9.55 7.91 15 76 360.00 29.99 0 3.77 190.6 20180320 73400.00 73500.00 100.6 71.07 19.23 0 10.35 -2.29 135 162 9.29 8.16 19 51 360.00 29.99 0 3.53 196.8 20180320 73400.00 73500.00 103.5 71.11 19.23 0 10.38 26.20 227 189 9.20 9.72 24 50 360.00 29.99 0 3.29 202.4 20180320 73400.00 73500.00 106.6 71.15 19.23 0 10.51 -25.13 199 222 9.20 6.97 15 39 360.00 29.99 0 3.04 208.2 20180320 73400.00 73500.00 110.0 71.20 19.23 0 10.55 6.46 236 255 9.13 6.37 14 35 360.00 29.99 0 2.77 214.8 20180320 73400.00 73500.00 114.5 71.26 19.23 0 10.50 11.23 400 322 9.14 9.43 27 56 360.00 29.99 0 2.45 223.3 20180320 73400.00 73500.00 120.1 71.34 19.23 0 10.54 76.12 489 434 9.18 10.91 32 70 360.00 29.99 0 2.11 234.0 20180320 73400.00 73500.00 126.7 71.43 19.23 0 10.60 103.96 489 489 9.19 9.76 28 68 360.00 29.99 0 1.79 246.4 20180320 73400.00 73500.00 134.2 71.53 19.23 0 10.61 95.64 577 613 9.24 12.20 37 95 360.00 29.99 2 1.50 260.6 20180320 73400.00 73500.00 142.6 71.64 19.23 0 10.69 82.70 555 734 9.31 11.60 34 104 360.00 29.99 4 1.24 276.4 20180320 73400.00 73500.00 151.9 71.77 19.23 0 10.63 2.26 664 610 9.29 14.22 48 108 360.00 29.99 9 1.01 293.9 20180320 73400.00 73500.00 162.3 71.90 19.23 0 10.79 21.73 630 955 9.38 12.88 36 123 360.00 29.99 18 0.78 313.4 20180320 73400.00 73500.00 174.1 72.06 19.23 0 10.89 21.48 589 1168 9.45 12.34 32 138 360.00 29.99 28 0.56 335.4 20180320 73400.00 73500.00 186.6 72.22 19.23 0 10.95 -53.03 630 1449 9.51 13.67 33 167 360.00 29.99 37 0.35 358.5 20180320 73400.00 73500.00 200.0 72.39 19.23 0 10.98 34.39 1023 2020 9.60 20.57 65 281 360.00 29.99 41 0.14 383.4 20180320 73400.00 73500.00 214.4 72.57 19.23 0 11.03 39.86 712 1994 9.62 16.11 37 231 360.00 29.99 57 0.00 409.8 20180320 73400.00 73500.00 230.1 72.76 19.23 0 11.02 14.20 701 2253 9.69 19.16 44 320 360.00 29.99 69 0.00 438.4 20180320 73400.00 73500.00 246.6 72.96 19.23 0 10.93 44.17 1034 1950 9.75 34.58 98 411 360.00 29.99 78 0.00 468.5 20180320 73400.00 73500.00 264.1 73.17 19.23 0 10.90 46.30 1152 2044 9.83 48.46 142 568 360.00 29.99 87 0.00 500.1 20180320 73400.00 73500.00 282.7 73.39 19.23 0 10.93 -17.35 764 2046 9.79 33.43 69 428 360.00 29.99 94 0.00 533.4 20180320 73400.00 73500.00 302.4 73.62 19.23 0 10.94 105.74 1193 2524 9.85 49.06 132 643 360.00 29.99 100 0.00 568.6 20180320 73400.00 73500.00 322.5 73.85 19.23 0 10.93 140.41 332 3463 10.33 14.24 78 2055 360.00 29.99 100 0.00 604.2 20180320 73400.00 73500.00 343.9 74.09 19.23 0 10.59 1.11 1052 1495 9.97 125.03 351 1188 360.00 29.99 100 0.00 641.8 20180320 73400.00 73500.00 364.5 74.32 19.23 0 10.84 232.72 633 2739 9.73 47.38 45 423 360.00 29.99 100 0.00 677.8 20180320 73500.00 73600.00 76.4 70.73 19.23 0 9.00 -4.95 212 212 7.00 8.06 2 2 360.00 29.98 0 5.23 150.2 20180320 73500.00 73600.00 79.5 70.77 19.23 0 10.10 13.75 7 7 10.92 4.74 47 47 360.00 29.98 0 5.02 156.2 20180320 73500.00 73600.00 82.6 70.81 19.23 0 9.70 7.30 148 148 8.68 6.15 36 36 360.00 29.98 0 4.81 162.2 20180320 73500.00 73600.00 85.6 70.86 19.23 0 9.90 -49.58 161 161 8.66 5.28 21 21 360.00 29.98 1 4.61 167.9 20180320 73500.00 73600.00 88.5 70.90 19.23 0 10.04 -47.87 183 183 8.63 5.98 13 13 360.00 29.98 0 4.40 173.7 20180320 73500.00 73600.00 91.6 70.94 19.23 0 10.39 33.75 1147 1147 8.92 6.32 84 84 360.00 29.98 0 5.03 179.6 20180320 73500.00 73600.00 94.4 70.98 19.23 0 10.30 -8.37 161 161 8.81 7.54 18 18 360.00 29.98 0 3.85 185.0 20180320 73500.00 73600.00 97.4 71.02 19.23 0 10.25 -40.58 190 148 9.34 7.70 36 74 360.00 29.98 0 3.77 190.7 20180320 73500.00 73600.00 100.5 71.07 19.23 0 10.32 26.13 178 140 9.23 7.19 23 46 360.00 29.98 0 3.53 196.7 20180320 73500.00 73600.00 103.5 71.11 19.23 0 10.42 38.01 170 183 9.23 8.00 16 42 360.00 29.98 0 3.29 202.3 20180320 73500.00 73600.00 106.5 71.15 19.23 0 10.44 -37.63 234 174 9.17 7.78 20 38 360.00 29.98 0 3.04 208.0 20180320 73500.00 73600.00 110.0 71.20 19.23 0 10.54 22.38 237 248 9.15 6.93 14 35 360.00 29.98 0 2.77 214.7 20180320 73500.00 73600.00 114.5 71.26 19.23 0 10.49 59.98 354 337 9.18 9.97 26 61 360.00 29.98 1 2.45 223.3 20180320 73500.00 73600.00 120.1 71.34 19.23 0 10.52 93.56 420 405 9.17 11.17 28 67 360.00 29.98 1 2.11 233.9 20180320 73500.00 73600.00 126.6 71.43 19.23 0 10.62 157.50 399 511 9.21 9.54 22 67 360.00 29.98 0 1.79 246.3 20180320 73500.00 73600.00 134.1 71.53 19.23 0 10.61 65.51 511 500 9.23 11.04 33 77 360.00 29.98 2 1.50 260.5 20180320 73500.00 73600.00 142.8 71.64 19.23 0 10.71 77.55 539 768 9.31 11.15 30 101 360.00 29.98 4 1.24 276.9 20180320 73500.00 73600.00 152.2 71.77 19.23 0 10.71 66.21 703 743 9.34 13.28 46 116 360.00 29.98 9 1.00 294.6 20180320 73500.00 73600.00 162.6 71.91 19.23 0 10.84 43.05 664 974 9.41 12.96 36 120 360.00 29.98 18 0.77 314.1 20180320 73500.00 73600.00 174.1 72.06 19.23 0 10.96 -15.40 528 1280 9.48 10.17 24 128 360.00 29.98 28 0.56 335.5 20180320 73500.00 73600.00 186.7 72.22 19.23 0 10.98 -38.88 660 1576 9.53 13.81 33 175 360.00 29.98 38 0.35 358.8 20180320 73500.00 73600.00 200.0 72.39 19.23 0 11.00 15.26 810 1744 9.60 15.58 45 215 360.00 29.98 42 0.14 383.4 20180320 73500.00 73600.00 214.4 72.57 19.23 0 11.00 -50.47 892 1993 9.63 20.56 56 273 360.00 29.98 57 0.00 409.9 20180320 73500.00 73600.00 230.2 72.77 19.23 0 11.01 -6.69 987 2422 9.69 24.88 66 360 360.00 29.98 69 0.00 438.7 20180320 73500.00 73600.00 246.6 72.97 19.23 0 10.95 20.80 773 1992 9.68 25.42 56 325 360.00 29.98 78 0.00 468.6 20180320 73500.00 73600.00 264.0 73.17 19.23 0 10.99 109.11 691 2261 9.71 22.09 45 347 360.00 29.98 87 0.00 500.0 20180320 73500.00 73600.00 282.5 73.39 19.23 0 10.89 125.90 766 2443 9.76 35.02 76 565 360.00 29.98 94 0.00 533.2 20180320 73500.00 73600.00 302.1 73.62 19.23 0 10.92 112.06 917 3165 9.84 42.82 102 835 360.00 29.98 100 0.00 568.2 20180320 73500.00 73600.00 322.6 73.85 19.23 0 10.84 63.52 801 2197 9.84 47.38 106 673 360.00 29.98 100 0.00 604.5 20180320 73500.00 73600.00 344.0 74.09 19.23 0 10.82 -60.16 601 2241 9.84 43.77 84 745 360.00 29.98 100 0.00 642.1 20180320 73500.00 73600.00 364.2 74.31 19.23 0 10.74 419.41 4633 1952 10.25 217.34 2198 2795 360.00 29.98 100 0.00 677.5 20180320 73600.00 73700.00 76.4 70.73 19.23 0 8.22 36.27 24 24 7.72 4.54 7 7 0.01 29.99 0 5.23 150.3 20180320 73600.00 73700.00 79.4 70.77 19.23 2 9.73 43.41 4 4 11.04 15.54 82 82 0.01 29.99 0 5.02 156.1 20180320 73600.00 73700.00 82.6 70.81 19.23 0 9.58 -2.99 99 99 8.70 6.88 32 32 0.01 29.99 0 4.81 162.2 20180320 73600.00 73700.00 85.5 70.86 19.23 0 9.87 -44.31 154 154 8.63 5.50 21 21 0.01 29.99 1 4.61 167.9 20180320 73600.00 73700.00 88.5 70.90 19.23 0 10.03 -39.36 163 163 8.62 5.26 12 12 0.01 29.99 0 4.40 173.6 20180320 73600.00 73700.00 91.6 70.94 19.23 0 10.15 12.81 137 137 8.82 5.85 30 30 0.01 29.99 0 4.08 179.6 20180320 73600.00 73700.00 94.5 70.98 19.23 0 10.29 -0.13 148 148 8.78 6.70 17 17 0.01 29.99 0 3.87 185.1 20180320 73600.00 73700.00 97.4 71.02 19.23 0 10.27 -25.56 156 152 9.36 7.51 30 72 0.01 29.99 0 3.77 190.7 20180320 73600.00 73700.00 100.4 71.07 19.23 0 10.29 0.52 214 166 9.21 8.91 28 56 0.01 29.99 0 3.53 196.5 20180320 73600.00 73700.00 103.5 71.11 19.23 0 10.37 4.85 173 166 9.22 8.48 19 44 0.01 29.99 0 3.29 202.3 20180320 73600.00 73700.00 106.5 71.15 19.23 0 10.47 -37.19 205 201 9.19 7.34 16 38 0.01 29.99 0 3.04 208.1 20180320 73600.00 73700.00 110.1 71.20 19.23 0 10.56 11.25 194 255 9.16 6.28 11 34 0.01 29.99 0 2.77 214.9 20180320 73600.00 73700.00 114.5 71.26 19.23 0 10.54 20.52 326 355 9.12 8.14 19 49 0.01 29.99 0 2.45 223.3 20180320 73600.00 73700.00 120.0 71.34 19.23 0 10.54 79.24 385 377 9.18 9.71 25 59 0.01 29.99 1 2.11 233.9 20180320 73600.00 73700.00 126.7 71.43 19.23 0 10.63 10.07 481 514 9.20 9.56 26 68 0.01 29.99 0 1.79 246.4 20180320 73600.00 73700.00 134.1 71.53 19.23 0 10.66 7.26 462 563 9.23 9.64 25 71 0.01 29.99 2 1.50 260.5 20180320 73600.00 73700.00 142.5 71.64 19.23 0 10.68 -13.88 540 664 9.25 11.25 30 86 0.01 29.99 4 1.24 276.4 20180320 73600.00 73700.00 151.9 71.77 19.23 0 10.69 5.78 634 742 9.31 13.48 41 111 0.01 29.99 9 1.01 294.0 20180320 73600.00 73700.00 162.3 71.90 19.23 0 10.82 14.61 591 1021 9.39 11.85 31 121 0.01 29.99 18 0.78 313.5 20180320 73600.00 73700.00 174.1 72.06 19.23 0 10.87 -27.61 710 1143 9.46 13.99 40 143 0.01 29.99 28 0.56 335.4 20180320 73600.00 73700.00 186.5 72.22 19.23 0 10.96 24.49 577 1434 9.51 12.84 29 160 0.01 29.99 38 0.35 358.5 20180320 73600.00 73700.00 200.0 72.39 19.23 0 10.97 -19.81 729 1877 9.59 17.20 43 243 0.01 29.99 42 0.14 383.4 20180320 73600.00 73700.00 214.5 72.57 19.23 0 10.94 -29.09 796 1775 9.60 20.95 52 255 0.01 29.99 57 0.00 410.0 20180320 73600.00 73700.00 230.2 72.77 19.23 0 11.01 77.38 850 2295 9.68 22.38 53 319 0.01 29.99 69 0.00 438.7 20180320 73600.00 73700.00 246.7 72.97 19.23 0 10.99 74.84 778 2271 9.69 23.12 51 343 0.01 29.99 78 0.00 468.7 20180320 73600.00 73700.00 264.1 73.17 19.23 0 11.02 11.86 653 2253 9.68 19.02 38 303 0.01 29.99 87 0.00 500.0 20180320 73600.00 73700.00 282.4 73.39 19.23 0 10.88 -73.28 727 2275 9.76 34.47 72 524 0.01 29.99 94 0.00 532.9 20180320 73600.00 73700.00 302.2 73.62 19.23 0 10.86 -3.67 871 2554 9.81 47.25 104 716 0.01 29.99 100 0.00 568.3 20180320 73600.00 73700.00 322.5 73.85 19.23 0 10.89 34.47 539 2842 9.78 29.09 58 762 0.01 29.99 100 0.00 604.3 20180320 73600.00 73700.00 344.0 74.09 19.23 0 10.84 227.17 659 3250 9.88 46.25 99 1199 0.01 29.99 100 0.00 642.1 20180320 73600.00 73700.00 364.1 74.31 19.23 0 10.65 -534.78 337 2231 9.87 50.02 88 1462 0.01 29.99 100 0.00 677.3 20180320 73700.00 73800.00 76.4 70.73 19.23 0 9.57 9.35 797 797 9.27 28.26 600 600 0.01 29.99 0 5.23 150.2 20180320 73700.00 73800.00 79.4 70.77 19.23 2 10.00 14.37 5 5 11.43 9.75 128 128 0.01 29.99 0 5.02 156.1 20180320 73700.00 73800.00 82.5 70.81 19.23 0 9.56 -7.09 68 68 8.85 7.85 30 30 0.01 29.99 0 4.81 162.1 20180320 73700.00 73800.00 85.6 70.86 19.23 0 9.79 -40.30 141 141 8.67 6.58 25 25 0.01 29.99 1 4.61 167.9 20180320 73700.00 73800.00 88.5 70.90 19.23 0 9.96 -21.37 140 140 8.60 5.61 12 12 0.01 29.99 0 4.40 173.6 20180320 73700.00 73800.00 91.6 70.94 19.23 0 10.26 15.57 370 370 9.44 5.15 250 250 0.01 29.99 0 4.63 179.5 20180320 73700.00 73800.00 94.5 70.98 19.23 0 10.30 33.03 222 222 8.99 7.76 43 43 0.01 29.99 0 4.13 185.0 20180320 73700.00 73800.00 97.4 71.02 19.23 0 10.24 -4.67 171 146 9.32 8.16 33 72 0.01 29.99 0 3.77 190.6 20180320 73700.00 73800.00 100.6 71.07 19.23 0 10.43 4.25 109 187 9.36 7.27 14 52 0.01 29.99 0 3.53 196.8 20180320 73700.00 73800.00 103.5 71.11 19.23 0 10.44 8.85 212 205 9.22 8.33 21 48 0.01 29.99 0 3.29 202.3 20180320 73700.00 73800.00 106.5 71.15 19.23 0 10.56 -7.37 154 205 9.24 5.89 11 33 0.01 29.99 0 3.04 208.1 20180320 73700.00 73800.00 110.0 71.20 19.23 0 10.49 22.63 285 204 9.13 7.40 20 37 0.01 29.99 0 2.77 214.8 20180320 73700.00 73800.00 114.4 71.26 19.23 0 10.52 -24.20 403 330 9.16 9.66 27 57 0.01 29.99 0 2.45 223.2 20180320 73700.00 73800.00 120.0 71.34 19.23 0 10.56 26.03 340 330 9.15 8.27 20 47 0.01 29.99 1 2.11 233.8 20180320 73700.00 73800.00 126.6 71.43 19.23 0 10.65 -22.18 529 521 9.20 9.79 29 69 0.01 29.99 0 1.79 246.3 20180320 73700.00 73800.00 134.2 71.53 19.23 0 10.61 7.17 502 505 9.24 11.22 32 78 0.01 29.99 2 1.50 260.6 20180320 73700.00 73800.00 142.6 71.64 19.23 0 10.75 -16.81 470 750 9.29 9.44 23 83 0.01 29.99 4 1.24 276.4 20180320 73700.00 73800.00 151.8 71.76 19.23 0 10.73 -2.19 735 777 9.34 13.69 46 116 0.01 29.99 9 1.01 293.7 20180320 73700.00 73800.00 162.4 71.90 19.23 0 10.77 -24.77 632 855 9.38 13.26 40 123 0.01 29.99 18 0.78 313.7 20180320 73700.00 73800.00 174.0 72.06 19.23 0 10.90 -33.94 607 1159 9.46 12.14 31 133 0.01 29.99 28 0.56 335.3 20180320 73700.00 73800.00 186.5 72.22 19.23 0 10.99 -5.78 625 1550 9.53 12.85 31 165 0.01 29.99 38 0.35 358.5 20180320 73700.00 73800.00 200.0 72.39 19.23 0 10.97 -27.08 759 1645 9.58 17.66 43 207 0.01 29.99 42 0.14 383.5 20180320 73700.00 73800.00 214.6 72.57 19.23 0 10.98 -68.50 865 1915 9.64 21.19 55 268 0.01 29.99 57 0.00 410.2 20180320 73700.00 73800.00 230.1 72.76 19.23 0 10.98 71.44 833 2167 9.67 23.70 58 335 0.01 29.99 69 0.00 438.5 20180320 73700.00 73800.00 246.6 72.96 19.23 0 11.04 33.79 749 2379 9.70 19.96 44 320 0.01 29.99 78 0.00 468.4 20180320 73700.00 73800.00 264.0 73.17 19.23 0 10.97 -48.14 737 2404 9.73 25.71 54 409 0.01 29.99 87 0.00 500.0 20180320 73700.00 73800.00 282.4 73.39 19.23 0 10.91 -134.20 868 2493 9.79 37.74 85 567 0.01 29.99 94 0.00 532.9 20180320 73700.00 73800.00 302.0 73.62 19.23 0 10.89 -80.38 910 2553 9.86 49.97 114 746 0.01 29.99 100 0.00 567.9 20180320 73700.00 73800.00 322.4 73.85 19.23 0 10.89 58.54 937 2814 9.91 58.73 131 924 0.01 29.99 100 0.00 604.0 20180320 73700.00 73800.00 344.0 74.09 19.23 0 11.02 398.43 773 6869 9.93 31.67 93 2291 0.01 29.99 100 0.00 642.2 20180320 73700.00 73800.00 364.0 74.31 19.23 0 10.83 -156.50 1604 2863 10.10 142.45 441 1794 0.01 29.99 100 0.00 677.1 20180320 73800.00 73900.00 76.3 70.72 19.23 0 9.56 -206.83 923 923 9.31 35.48 754 754 0.01 29.98 0 5.23 150.0 20180320 73800.00 73900.00 79.5 70.77 19.23 0 8.84 76.36 57 57 7.84 8.82 6 6 0.01 29.98 0 5.02 156.3 20180320 73800.00 73900.00 82.6 70.81 19.23 0 9.66 0.40 139 139 8.70 6.53 39 39 0.01 29.98 0 4.81 162.1 20180320 73800.00 73900.00 85.5 70.86 19.23 0 9.80 -51.77 133 133 8.65 5.77 23 23 0.01 29.98 1 4.61 167.9 20180320 73800.00 73900.00 88.5 70.90 19.23 0 10.00 -45.64 149 149 8.57 5.19 11 11 0.01 29.98 0 4.40 173.6 20180320 73800.00 73900.00 91.6 70.94 19.23 0 10.14 10.94 111 111 8.71 7.10 15 15 0.01 29.98 0 3.76 179.6 20180320 73800.00 73900.00 94.5 70.98 19.23 0 10.34 1.45 405 405 9.24 8.68 123 123 0.01 29.98 0 4.41 185.1 20180320 73800.00 73900.00 97.4 71.02 19.23 0 10.04 -38.92 408 37 9.34 7.94 102 78 0.01 29.98 0 3.77 190.6 20180320 73800.00 73900.00 100.5 71.07 19.23 0 10.22 9.55 275 122 9.21 8.28 42 58 0.01 29.98 0 3.53 196.7 20180320 73800.00 73900.00 103.6 71.11 19.23 0 10.39 13.32 155 170 9.22 8.59 16 42 0.01 29.98 0 3.29 202.5 20180320 73800.00 73900.00 106.5 71.15 19.23 0 10.46 -3.29 196 181 9.18 7.35 16 37 0.01 29.98 0 3.04 208.1 20180320 73800.00 73900.00 110.1 71.20 19.23 0 10.55 -3.41 254 254 9.14 6.72 15 36 0.01 29.98 0 2.77 214.9 20180320 73800.00 73900.00 114.5 71.26 19.23 0 10.51 18.67 326 329 9.16 8.77 21 51 0.01 29.98 0 2.45 223.4 20180320 73800.00 73900.00 120.1 71.34 19.23 0 10.61 25.79 367 420 9.16 8.22 19 51 0.01 29.98 1 2.11 233.9 20180320 73800.00 73900.00 126.6 71.43 19.23 0 10.60 89.42 501 488 9.19 10.04 29 70 0.01 29.98 1 1.79 246.3 20180320 73800.00 73900.00 134.2 71.53 19.23 0 10.63 74.15 516 608 9.24 11.25 31 85 0.01 29.98 2 1.50 260.8 20180320 73800.00 73900.00 142.6 71.64 19.23 0 10.65 -52.75 589 643 9.28 12.70 38 100 0.01 29.98 4 1.24 276.6 20180320 73800.00 73900.00 152.1 71.77 19.23 0 10.75 -37.31 715 890 9.33 13.01 41 119 0.01 29.98 9 1.00 294.4 20180320 73800.00 73900.00 162.7 71.91 19.23 0 10.76 -35.86 878 922 9.39 16.13 61 149 0.01 29.98 18 0.77 314.2 20180320 73800.00 73900.00 174.2 72.06 19.23 0 10.88 -76.65 658 1172 9.47 13.62 36 144 0.01 29.98 28 0.56 335.6 20180320 73800.00 73900.00 186.5 72.22 19.23 0 10.95 -33.96 629 1328 9.50 13.31 31 146 0.01 29.98 39 0.35 358.5 20180320 73800.00 73900.00 200.1 72.39 19.23 0 10.94 -61.49 748 1583 9.57 18.00 48 220 0.01 29.98 42 0.14 383.5 20180320 73800.00 73900.00 214.5 72.57 19.23 0 11.02 -65.83 911 2065 9.62 20.29 53 264 0.01 29.98 57 0.00 410.0 20180320 73800.00 73900.00 230.1 72.76 19.23 0 11.01 -37.74 701 2153 9.66 18.13 40 284 0.01 29.98 69 0.00 438.5 20180320 73800.00 73900.00 246.5 72.96 19.23 0 11.02 -62.11 815 2391 9.70 22.37 52 346 0.01 29.98 78 0.00 468.3 20180320 73800.00 73900.00 264.1 73.18 19.23 0 11.02 -86.01 690 2308 9.69 20.40 41 319 0.01 29.98 87 0.00 500.2 20180320 73800.00 73900.00 282.6 73.39 19.23 0 10.85 -32.21 1011 2190 9.78 47.86 122 599 0.01 29.98 94 0.00 533.4 20180320 73800.00 73900.00 302.2 73.62 19.23 0 10.80 156.92 778 2329 9.82 50.07 109 765 0.01 29.98 100 0.00 568.3 20180320 73800.00 73900.00 322.5 73.85 19.23 0 10.77 -256.62 1124 2211 9.89 78.65 210 943 0.01 29.98 100 0.00 604.2 20180320 73800.00 73900.00 343.8 74.09 19.23 0 10.79 133.80 678 3364 9.91 58.82 127 1546 0.01 29.98 100 0.00 641.7 20180320 73800.00 73900.00 364.2 74.31 19.23 0 10.56 62.26 603 1671 9.97 112.65 212 1356 0.01 29.98 100 0.00 677.4 20180320 73900.00 74000.00 76.3 70.72 19.23 0 8.32 -5.66 31 31 8.82 22.46 96 96 359.99 29.99 0 5.23 150.1 20180320 73900.00 74000.00 79.5 70.77 19.23 0 9.20 10.69 99 99 8.99 18.21 332 332 359.99 29.99 0 5.02 156.2 20180320 73900.00 74000.00 82.5 70.81 19.23 0 9.80 -1.91 230 230 8.70 5.95 38 38 359.99 29.99 0 4.81 162.0 20180320 73900.00 74000.00 85.5 70.86 19.23 0 9.80 -45.00 134 134 8.67 6.12 24 24 359.99 29.99 1 4.61 167.9 20180320 73900.00 74000.00 88.6 70.90 19.23 0 10.03 -49.95 159 159 8.58 5.17 11 11 359.99 29.99 0 4.40 173.7 20180320 73900.00 74000.00 91.6 70.94 19.23 0 10.23 -5.40 249 249 9.13 5.55 91 91 359.99 29.99 0 4.40 179.6 20180320 73900.00 74000.00 94.5 70.98 19.23 0 10.30 14.24 204 204 8.91 8.15 31 31 359.99 29.99 0 4.04 185.2 20180320 73900.00 74000.00 97.3 71.02 19.23 0 10.25 -9.26 263 183 9.33 9.77 50 93 359.99 29.99 0 3.77 190.5 20180320 73900.00 74000.00 100.5 71.07 19.23 0 10.22 12.86 343 117 9.20 9.75 52 61 359.99 29.99 0 3.53 196.6 20180320 73900.00 74000.00 103.5 71.11 19.23 0 10.36 -3.66 227 156 9.23 9.07 27 48 359.99 29.99 0 3.29 202.3 20180320 73900.00 74000.00 106.5 71.15 19.23 0 10.52 -32.82 201 203 9.20 7.12 15 36 359.99 29.99 0 3.04 208.0 20180320 73900.00 74000.00 110.0 71.20 19.23 0 10.59 10.77 239 250 9.13 6.30 12 31 359.99 29.99 0 2.77 214.8 20180320 73900.00 74000.00 114.4 71.26 19.23 0 10.60 37.81 356 355 9.15 7.81 19 46 359.99 29.99 0 2.45 223.2 20180320 73900.00 74000.00 119.9 71.33 19.23 0 10.64 32.35 415 420 9.17 7.96 21 51 359.99 29.99 0 2.11 233.6 20180320 73900.00 74000.00 126.7 71.43 19.23 0 10.65 -8.10 588 497 9.21 9.37 33 69 359.99 29.99 1 1.79 246.4 20180320 73900.00 74000.00 134.1 71.53 19.23 0 10.63 -16.34 560 494 9.23 9.96 34 75 359.99 29.99 2 1.50 260.6 20180320 73900.00 74000.00 142.6 71.64 19.23 0 10.67 -65.70 555 669 9.29 11.96 34 95 359.99 29.99 4 1.24 276.6 20180320 73900.00 74000.00 152.1 71.77 19.23 0 10.73 -76.48 691 804 9.34 13.08 43 116 359.99 29.99 10 1.00 294.3 20180320 73900.00 74000.00 162.7 71.91 19.23 0 10.83 -90.70 574 980 9.40 11.87 31 119 359.99 29.99 18 0.77 314.1 20180320 73900.00 74000.00 174.2 72.06 19.23 0 10.89 -73.36 654 1128 9.48 14.48 38 145 359.99 29.99 28 0.56 335.6 20180320 73900.00 74000.00 186.6 72.22 19.23 0 10.95 -78.03 664 1483 9.55 15.16 39 188 359.99 29.99 39 0.35 358.7 20180320 73900.00 74000.00 199.9 72.39 19.23 0 11.06 -97.30 755 2080 9.62 15.47 38 231 359.99 29.99 42 0.14 383.3 20180320 73900.00 74000.00 214.6 72.57 19.23 0 11.01 -104.26 832 2246 9.68 22.01 55 328 359.99 29.99 57 0.00 410.1 20180320 73900.00 74000.00 230.2 72.76 19.23 0 10.92 -100.40 1003 1790 9.69 31.49 88 348 359.99 29.99 69 0.00 438.6 20180320 73900.00 74000.00 246.6 72.96 19.23 0 10.98 -107.88 752 2273 9.74 26.01 58 401 359.99 29.99 78 0.00 468.5 20180320 73900.00 74000.00 264.1 73.18 19.23 0 10.91 -71.85 946 2462 9.81 43.02 105 623 359.99 29.99 87 0.00 500.1 20180320 73900.00 74000.00 282.7 73.39 19.23 0 10.91 78.90 570 2371 9.76 28.39 54 524 359.99 29.99 94 0.00 533.6 20180320 73900.00 74000.00 302.2 73.62 19.23 0 10.83 -37.27 700 2347 9.85 45.53 95 755 359.99 29.99 100 0.00 568.3 20180320 73900.00 74000.00 322.6 73.85 19.23 0 10.78 218.61 668 1868 9.86 53.62 105 682 359.99 29.99 100 0.00 604.4 20180320 73900.00 74000.00 344.1 74.09 19.23 0 10.79 -579.50 458 2996 9.83 39.95 80 1328 359.99 29.99 100 0.00 642.4 20180320 73900.00 74000.00 364.3 74.31 19.23 0 10.60 -388.08 364 739 9.83 55.22 82 383 359.99 29.99 100 0.00 677.6 20180320 74000.00 74100.00 76.3 70.72 19.23 0 9.39 -629.66 585 585 9.35 38.15 837 837 360.00 29.99 0 5.23 150.1 20180320 74000.00 74100.00 79.5 70.77 19.23 0 8.86 38.17 1 1 8.86 1.07 1 1 360.00 29.99 0 5.02 156.2 20180320 74000.00 74100.00 82.6 70.81 19.23 0 9.76 -26.08 249 249 8.73 7.66 47 47 360.00 29.99 0 4.81 162.2 20180320 74000.00 74100.00 85.5 70.86 19.23 0 9.90 -55.18 192 192 8.69 6.40 23 23 360.00 29.99 1 4.61 167.9 20180320 74000.00 74100.00 88.5 70.90 19.23 0 10.20 -46.44 199 199 8.64 4.34 10 10 360.00 29.99 0 4.40 173.6 20180320 74000.00 74100.00 91.6 70.94 19.23 0 10.27 -8.02 170 170 8.85 4.94 31 31 360.00 29.99 0 4.18 179.5 20180320 74000.00 74100.00 94.5 70.98 19.23 0 10.34 -13.77 313 313 9.12 8.40 71 71 360.00 29.99 0 4.26 185.1 20180320 74000.00 74100.00 97.4 71.02 19.23 0 10.24 -22.07 217 165 9.34 9.18 43 85 360.00 29.99 0 3.77 190.7 20180320 74000.00 74100.00 100.6 71.07 19.23 0 10.29 -15.81 291 179 9.23 10.43 41 70 360.00 29.99 0 3.53 196.7 20180320 74000.00 74100.00 103.5 71.11 19.23 0 10.40 -14.81 177 179 9.22 8.82 18 44 360.00 29.99 0 3.29 202.3 20180320 74000.00 74100.00 106.5 71.15 19.23 0 10.54 -3.42 190 202 9.23 6.64 14 35 360.00 29.99 0 3.04 208.1 20180320 74000.00 74100.00 110.1 71.20 19.23 0 10.58 16.70 228 228 9.14 6.22 13 30 360.00 29.99 0 2.77 214.9 20180320 74000.00 74100.00 114.5 71.26 19.23 0 10.60 -20.33 354 338 9.16 7.71 19 44 360.00 29.99 0 2.45 223.3 20180320 74000.00 74100.00 120.0 71.34 19.23 0 10.66 -11.59 411 391 9.19 7.76 21 48 360.00 29.99 0 2.11 233.8 20180320 74000.00 74100.00 126.7 71.43 19.23 0 10.68 -86.24 478 505 9.21 8.77 24 61 360.00 29.99 1 1.79 246.5 20180320 74000.00 74100.00 134.1 71.53 19.23 0 10.67 -54.43 564 584 9.26 10.93 33 82 360.00 29.99 2 1.50 260.5 20180320 74000.00 74100.00 142.5 71.64 19.23 0 10.69 -51.01 696 666 9.29 12.45 42 98 360.00 29.99 4 1.24 276.3 20180320 74000.00 74100.00 151.8 71.76 19.23 0 10.72 -46.84 595 747 9.33 12.17 37 106 360.00 29.99 9 1.01 293.8 20180320 74000.00 74100.00 162.4 71.90 19.23 0 10.83 -56.64 658 1026 9.39 12.93 36 126 360.00 29.99 19 0.78 313.6 20180320 74000.00 74100.00 174.2 72.06 19.23 0 10.93 -30.07 556 1247 9.46 11.00 26 130 360.00 29.99 28 0.56 335.6 20180320 74000.00 74100.00 186.6 72.22 19.23 0 10.94 -32.74 762 1411 9.51 15.87 43 176 360.00 29.99 39 0.35 358.6 20180320 74000.00 74100.00 200.0 72.39 19.23 0 10.99 -79.75 778 1929 9.59 16.96 46 245 360.00 29.99 42 0.14 383.3 20180320 74000.00 74100.00 214.6 72.57 19.23 0 10.94 -118.47 1024 1887 9.64 26.22 78 312 360.00 29.99 57 0.00 410.2 20180320 74000.00 74100.00 230.2 72.76 19.23 0 11.01 -53.78 826 2102 9.67 21.62 51 289 360.00 29.99 69 0.00 438.6 20180320 74000.00 74100.00 246.9 72.97 19.23 0 10.97 -59.00 946 2078 9.70 27.39 69 341 360.00 29.99 79 0.00 469.0 20180320 74000.00 74100.00 263.9 73.17 19.23 0 10.97 -158.10 743 2265 9.72 24.98 52 371 360.00 29.99 88 0.00 499.7 20180320 74000.00 74100.00 282.5 73.39 19.23 0 11.02 -171.88 875 2820 9.77 27.52 64 481 360.00 29.99 94 0.00 533.1 20180320 74000.00 74100.00 301.9 73.62 19.23 0 10.86 -6.51 910 2248 9.80 46.94 109 625 360.00 29.99 100 0.00 567.7 20180320 74000.00 74100.00 322.4 73.85 19.23 0 10.31 299.01 2028 335 10.01 122.41 1189 974 360.00 29.99 100 0.00 604.1 20180320 74000.00 74100.00 343.8 74.09 19.23 0 10.93 -66.07 1099 3605 9.95 61.32 158 1240 360.00 29.99 100 0.00 641.8 20180320 74000.00 74100.00 363.4 74.30 19.23 0 10.80 8.42 669 1949 9.89 64.43 96 639 360.00 29.99 100 0.00 676.1 20180320 74100.00 74200.00 76.3 70.72 19.23 0 8.53 -5.23 41 41 8.53 16.82 41 41 360.00 29.99 0 5.23 150.1 20180320 74100.00 74200.00 79.5 70.77 19.23 0 8.97 78.97 86 86 7.97 10.35 9 9 360.00 29.99 0 5.02 156.1 20180320 74100.00 74200.00 82.6 70.81 19.23 0 9.68 -15.05 188 188 8.70 6.82 42 42 360.00 29.99 0 4.81 162.1 20180320 74100.00 74200.00 85.5 70.86 19.23 0 9.95 -51.00 117 117 8.55 3.56 13 13 360.00 29.99 1 4.61 167.8 20180320 74100.00 74200.00 88.5 70.90 19.23 0 10.22 -30.21 160 160 8.52 3.06 7 7 360.00 29.99 0 4.40 173.6 20180320 74100.00 74200.00 91.7 70.94 19.23 0 10.28 21.80 181 181 8.86 4.42 33 33 360.00 29.99 0 4.22 179.6 20180320 74100.00 74200.00 94.5 70.98 19.23 0 10.23 -19.25 156 156 8.78 8.47 18 18 360.00 29.99 0 3.81 185.1 20180320 74100.00 74200.00 97.3 71.02 19.23 0 10.16 -10.94 263 146 9.30 9.13 55 91 360.00 29.99 0 3.77 190.5 20180320 74100.00 74200.00 100.6 71.07 19.23 0 10.38 -2.81 135 196 9.29 8.33 16 54 360.00 29.99 0 3.53 196.7 20180320 74100.00 74200.00 103.6 71.11 19.23 0 10.29 5.01 263 151 9.18 10.28 31 51 360.00 29.99 0 3.29 202.6 20180320 74100.00 74200.00 106.5 71.15 19.23 0 10.54 -32.28 176 230 9.18 6.45 12 35 360.00 29.99 0 3.04 208.0 20180320 74100.00 74200.00 110.0 71.20 19.23 0 10.52 0.62 255 242 9.14 6.99 16 37 360.00 29.99 0 2.77 214.8 20180320 74100.00 74200.00 114.5 71.26 19.23 0 10.63 -12.57 279 396 9.13 6.56 13 42 360.00 29.99 0 2.45 223.2 20180320 74100.00 74200.00 120.0 71.34 19.23 0 10.65 -8.04 403 472 9.19 7.98 20 55 360.00 29.99 0 2.11 233.8 20180320 74100.00 74200.00 126.5 71.43 19.23 0 10.62 -6.16 452 531 9.18 9.35 24 68 360.00 29.99 1 1.79 246.2 20180320 74100.00 74200.00 134.2 71.53 19.23 0 10.62 -41.02 504 556 9.22 10.75 30 79 360.00 29.99 2 1.50 260.6 20180320 74100.00 74200.00 142.7 71.64 19.23 0 10.68 -32.58 571 695 9.26 10.91 32 92 360.00 29.99 4 1.24 276.6 20180320 74100.00 74200.00 151.8 71.76 19.23 0 10.74 -44.15 589 843 9.30 11.02 30 100 360.00 29.99 9 1.01 293.8 20180320 74100.00 74200.00 162.4 71.90 19.23 0 10.79 -51.83 676 1041 9.36 12.98 37 129 360.00 29.99 19 0.78 313.6 20180320 74100.00 74200.00 174.0 72.06 19.23 0 10.87 -46.87 601 1198 9.41 12.26 30 133 360.00 29.99 28 0.56 335.3 20180320 74100.00 74200.00 186.7 72.22 19.23 0 10.89 -59.89 684 1391 9.47 14.77 39 172 360.00 29.99 39 0.35 358.7 20180320 74100.00 74200.00 200.0 72.39 19.23 0 11.00 -59.79 647 1809 9.54 12.99 31 192 360.00 29.99 42 0.14 383.4 20180320 74100.00 74200.00 214.6 72.57 19.23 0 11.00 7.01 708 1898 9.56 15.55 37 216 360.00 29.99 57 0.00 410.1 20180320 74100.00 74200.00 230.2 72.76 19.23 0 10.99 -68.98 882 2267 9.62 21.56 52 298 360.00 29.99 69 0.00 438.6 20180320 74100.00 74200.00 246.7 72.97 19.23 0 10.96 -41.14 877 2312 9.66 25.60 60 357 360.00 29.99 79 0.00 468.6 20180320 74100.00 74200.00 264.1 73.17 19.23 0 10.91 0.71 876 2092 9.68 29.98 72 385 360.00 29.99 88 0.00 500.0 20180320 74100.00 74200.00 282.5 73.39 19.23 0 10.84 -14.92 1040 2457 9.76 47.94 121 651 360.00 29.99 94 0.00 533.2 20180320 74100.00 74200.00 302.3 73.62 19.23 0 10.81 -9.54 949 2069 9.76 48.91 113 569 360.00 29.99 100 0.00 568.3 20180320 74100.00 74200.00 322.5 73.85 19.23 0 10.79 -145.65 826 2434 9.81 54.65 119 819 360.00 29.99 100 0.00 604.2 20180320 74100.00 74200.00 343.9 74.09 19.23 0 10.82 52.24 1775 3745 10.00 118.37 386 1843 360.00 29.99 100 0.00 642.0 20180320 74100.00 74200.00 361.8 74.29 19.23 0 11.11 66.78 1255 9389 10.13 52.78 207 4273 360.00 29.99 100 0.00 673.2 20180320 74200.00 74300.00 76.3 70.72 19.23 0 9.50 122.02 881 881 9.40 48.28 1034 1034 0.00 29.99 0 5.23 150.1 20180320 74200.00 74300.00 79.5 70.77 19.23 0 9.01 35.28 65 65 8.00 14.88 6 6 0.00 29.99 0 5.02 156.1 20180320 74200.00 74300.00 82.5 70.81 19.23 0 9.84 -5.28 236 236 8.66 5.44 34 34 0.00 29.99 0 4.81 161.9 20180320 74200.00 74300.00 85.6 70.86 19.23 0 10.15 -33.64 145 145 8.56 2.67 9 9 0.00 29.99 1 4.61 167.9 20180320 74200.00 74300.00 88.5 70.90 19.23 0 10.27 -34.59 180 180 8.59 3.53 7 7 0.00 29.99 0 4.40 173.5 20180320 74200.00 74300.00 91.7 70.94 19.23 0 10.30 14.29 167 167 8.83 5.29 24 24 0.00 29.99 0 4.04 179.6 20180320 74200.00 74300.00 94.4 70.98 19.23 0 10.23 25.91 111 111 8.67 7.14 10 10 0.00 29.99 0 3.48 185.0 20180320 74200.00 74300.00 97.4 71.02 19.23 0 10.27 -42.12 192 170 9.36 8.42 37 83 0.00 29.99 0 3.77 190.6 20180320 74200.00 74300.00 100.5 71.07 19.23 0 10.34 14.34 227 198 9.28 9.30 31 68 0.00 29.99 0 3.53 196.5 20180320 74200.00 74300.00 103.6 71.11 19.23 0 10.46 -3.34 136 165 9.28 7.13 13 38 0.00 29.99 0 3.29 202.5 20180320 74200.00 74300.00 106.5 71.15 19.23 0 10.52 -19.27 181 186 9.18 6.30 12 31 0.00 29.99 0 3.04 208.0 20180320 74200.00 74300.00 110.1 71.20 19.23 0 10.54 -3.68 250 221 9.15 6.60 15 33 0.00 29.99 0 2.77 214.8 20180320 74200.00 74300.00 114.5 71.26 19.23 0 10.54 -2.46 396 290 9.13 8.20 24 46 0.00 29.99 0 2.45 223.4 20180320 74200.00 74300.00 120.0 71.34 19.23 0 10.63 9.67 407 448 9.18 8.77 21 55 0.00 29.99 0 2.11 233.7 20180320 74200.00 74300.00 126.7 71.43 19.23 0 10.62 -6.90 490 463 9.19 9.48 27 63 0.00 29.99 1 1.79 246.5 20180320 74200.00 74300.00 134.0 71.53 19.23 0 10.71 -22.88 548 676 9.27 10.04 29 84 0.00 29.99 2 1.50 260.3 20180320 74200.00 74300.00 142.5 71.64 19.23 0 10.67 -45.77 687 640 9.28 12.45 42 97 0.00 29.99 4 1.24 276.4 20180320 74200.00 74300.00 151.9 71.77 19.23 0 10.68 -13.36 780 749 9.35 14.63 55 129 0.00 29.99 9 1.01 294.0 20180320 74200.00 74300.00 162.4 71.90 19.23 0 10.81 13.19 627 932 9.40 12.47 36 121 0.00 29.99 19 0.78 313.6 20180320 74200.00 74300.00 174.2 72.06 19.23 0 10.92 30.93 681 1200 9.45 12.65 34 132 0.00 29.99 28 0.56 335.6 20180320 74200.00 74300.00 186.8 72.22 19.23 0 10.92 -73.87 708 1463 9.54 16.52 43 193 0.00 29.99 39 0.35 358.9 20180320 74200.00 74300.00 199.9 72.39 19.23 0 10.99 1.32 819 1921 9.59 16.05 48 243 0.00 29.99 42 0.14 383.2 20180320 74200.00 74300.00 214.6 72.57 19.23 0 11.02 -19.09 758 2155 9.64 17.44 42 266 0.00 29.99 57 0.00 410.2 20180320 74200.00 74300.00 230.1 72.76 19.23 0 11.01 -23.81 909 2085 9.64 22.82 56 286 0.00 29.99 69 0.00 438.5 20180320 74200.00 74300.00 246.6 72.96 19.23 0 10.96 12.58 870 2018 9.68 27.42 64 330 0.00 29.99 79 0.00 468.4 20180320 74200.00 74300.00 264.1 73.17 19.23 0 11.01 145.03 968 2713 9.75 28.71 71 461 0.00 29.99 88 0.00 500.0 20180320 74200.00 74300.00 282.5 73.39 19.23 0 10.88 41.01 872 2233 9.77 38.57 92 537 0.00 29.99 94 0.00 533.1 20180320 74200.00 74300.00 302.1 73.62 19.23 0 10.91 -48.00 837 2291 9.79 37.23 82 523 0.00 29.99 100 0.00 568.0 20180320 74200.00 74300.00 322.6 73.85 19.23 0 10.77 -85.10 670 2091 9.82 51.52 101 743 0.00 29.99 100 0.00 604.4 20180320 74200.00 74300.00 344.0 74.09 19.23 0 10.77 19.70 591 2451 9.86 50.55 98 980 0.00 29.99 100 0.00 642.0 20180320 74200.00 74300.00 364.3 74.31 19.23 0 10.75 -222.33 897 1990 9.98 92.38 208 1070 0.00 29.99 100 0.00 677.5 20180320 74300.00 74400.00 76.4 70.73 19.23 0 9.32 -49.97 590 590 9.45 58.79 1233 1233 360.00 29.99 0 5.23 150.2 20180320 74300.00 74400.00 79.4 70.77 19.23 0 9.68 106.00 777 777 9.15 26.60 336 336 360.00 29.99 0 5.02 156.0 20180320 74300.00 74400.00 82.6 70.81 19.23 0 9.94 -7.60 241 241 8.67 4.54 27 27 360.00 29.99 0 4.81 162.1 20180320 74300.00 74400.00 85.5 70.86 19.23 0 10.18 -35.62 178 178 8.59 2.93 10 10 360.00 29.99 1 4.61 167.8 20180320 74300.00 74400.00 88.6 70.90 19.23 0 10.21 -33.89 155 155 8.58 3.33 7 7 360.00 29.99 0 4.40 173.7 20180320 74300.00 74400.00 91.6 70.94 19.23 0 10.29 27.42 198 198 8.97 4.82 47 47 360.00 29.99 0 4.29 179.6 20180320 74300.00 74400.00 94.5 70.98 19.23 0 10.26 27.05 129 129 8.78 7.50 14 14 360.00 29.99 0 3.73 185.0 20180320 74300.00 74400.00 97.3 71.02 19.23 0 10.38 -10.63 113 195 9.45 8.49 20 75 360.00 29.99 0 3.77 190.5 20180320 74300.00 74400.00 100.5 71.07 19.23 0 10.35 -8.15 193 182 9.25 8.64 25 57 360.00 29.99 0 3.53 196.5 20180320 74300.00 74400.00 103.6 71.11 19.23 0 10.50 -16.50 170 205 9.24 7.61 14 40 360.00 29.99 0 3.29 202.5 20180320 74300.00 74400.00 106.5 71.15 19.23 0 10.60 -11.64 153 201 9.22 5.52 9 28 360.00 29.99 0 3.04 208.1 20180320 74300.00 74400.00 110.0 71.20 19.23 0 10.60 -13.83 253 262 9.18 6.38 14 35 360.00 29.99 0 2.77 214.8 20180320 74300.00 74400.00 114.5 71.26 19.23 0 10.57 23.66 379 314 9.13 8.01 21 44 360.00 29.99 0 2.45 223.2 20180320 74300.00 74400.00 120.0 71.34 19.23 0 10.63 35.23 510 419 9.20 8.87 29 59 360.00 29.99 0 2.11 233.7 20180320 74300.00 74400.00 126.6 71.43 19.23 0 10.67 -13.06 503 539 9.22 9.31 27 69 360.00 29.99 1 1.79 246.4 20180320 74300.00 74400.00 134.2 71.53 19.23 0 10.62 -5.35 475 497 9.23 11.18 28 71 360.00 29.99 2 1.50 260.7 20180320 74300.00 74400.00 142.6 71.64 19.23 0 10.76 11.12 560 733 9.28 9.88 27 83 360.00 29.99 4 1.24 276.4 20180320 74300.00 74400.00 151.8 71.76 19.23 0 10.76 22.32 580 845 9.34 11.68 33 109 360.00 29.99 9 1.01 293.8 20180320 74300.00 74400.00 162.3 71.90 19.23 0 10.82 13.60 586 877 9.37 12.09 31 105 360.00 29.99 19 0.78 313.4 20180320 74300.00 74400.00 174.1 72.06 19.23 0 10.88 -24.50 747 1144 9.46 13.99 43 148 360.00 29.99 28 0.56 335.3 20180320 74300.00 74400.00 186.6 72.22 19.23 0 10.99 4.00 615 1534 9.52 12.95 30 162 360.00 29.99 39 0.35 358.7 20180320 74300.00 74400.00 200.1 72.39 19.23 0 11.06 6.24 692 1973 9.59 13.11 33 206 360.00 29.99 42 0.14 383.5 20180320 74300.00 74400.00 214.5 72.57 19.23 0 11.05 -42.63 765 2067 9.62 16.21 40 238 360.00 29.99 57 0.00 410.0 20180320 74300.00 74400.00 230.1 72.76 19.23 0 10.96 8.56 922 1913 9.66 25.35 66 303 360.00 29.99 69 0.00 438.6 20180320 74300.00 74400.00 246.6 72.96 19.23 0 11.04 -12.27 931 2445 9.72 24.08 58 345 360.00 29.99 79 0.00 468.5 20180320 74300.00 74400.00 264.2 73.18 19.23 0 11.04 -50.59 928 2574 9.74 24.82 62 395 360.00 29.99 88 0.00 500.2 20180320 74300.00 74400.00 282.3 73.39 19.23 0 10.93 16.41 1053 2597 9.79 42.67 107 604 360.00 29.99 94 0.00 532.8 20180320 74300.00 74400.00 302.1 73.62 19.23 0 10.80 -95.49 846 1866 9.80 50.98 114 577 360.00 29.99 100 0.00 568.0 20180320 74300.00 74400.00 322.4 73.85 19.23 0 10.91 -10.91 847 2881 9.85 42.56 96 774 360.00 29.99 100 0.00 604.0 20180320 74300.00 74400.00 343.9 74.09 19.23 0 10.75 124.71 1030 2526 9.94 93.14 229 1288 360.00 29.99 100 0.00 641.9 20180320 74300.00 74400.00 364.1 74.31 19.23 0 10.60 27.74 1292 1446 10.00 148.68 504 1347 360.00 29.99 100 0.00 677.3 20180320 74400.00 74500.00 76.4 70.73 19.23 0 9.29 46.08 528 528 9.45 53.77 1172 1172 360.00 29.99 0 5.23 150.2 20180320 74400.00 74500.00 79.5 70.77 19.23 0 9.14 -8.56 93 93 9.20 34.20 215 215 360.00 29.99 0 5.02 156.2 20180320 74400.00 74500.00 82.5 70.81 19.23 0 9.94 -25.22 231 231 8.69 4.39 28 28 360.00 29.99 0 4.81 162.0 20180320 74400.00 74500.00 85.6 70.86 19.23 0 10.10 -34.90 144 144 8.62 2.98 12 12 360.00 29.99 1 4.61 167.9 20180320 74400.00 74500.00 88.5 70.90 19.23 0 10.26 -46.95 208 208 8.64 4.12 9 9 360.00 29.99 0 4.40 173.5 20180320 74400.00 74500.00 91.6 70.94 19.23 0 10.26 2.71 163 163 8.90 5.46 34 34 360.00 29.99 0 4.15 179.5 20180320 74400.00 74500.00 94.5 70.98 19.23 0 10.30 19.85 207 207 8.98 6.84 42 42 360.00 29.99 0 4.18 185.1 20180320 74400.00 74500.00 97.4 71.02 19.23 0 10.35 -50.57 153 200 9.41 8.89 27 83 360.00 29.99 0 3.77 190.6 20180320 74400.00 74500.00 100.4 71.07 19.23 0 10.33 -30.54 153 152 9.27 8.06 20 49 360.00 29.99 0 3.53 196.5 20180320 74400.00 74500.00 103.6 71.11 19.23 0 10.33 1.34 225 138 9.22 8.79 29 48 360.00 29.99 0 3.29 202.4 20180320 74400.00 74500.00 106.5 71.15 19.23 0 10.51 -40.45 181 192 9.20 7.01 13 34 360.00 29.99 0 3.04 208.0 20180320 74400.00 74500.00 110.1 71.20 19.23 0 10.55 5.86 258 230 9.18 7.07 17 37 360.00 29.99 0 2.77 214.8 20180320 74400.00 74500.00 114.6 71.26 19.23 0 10.58 -26.51 297 382 9.18 8.16 17 51 360.00 29.99 0 2.45 223.5 20180320 74400.00 74500.00 120.1 71.34 19.23 0 10.60 61.98 473 512 9.22 10.35 29 76 360.00 29.99 0 2.11 233.9 20180320 74400.00 74500.00 126.6 71.43 19.23 0 10.67 78.96 447 561 9.22 9.41 23 68 360.00 29.99 1 1.79 246.3 20180320 74400.00 74500.00 134.2 71.53 19.23 0 10.69 45.82 462 576 9.24 9.23 24 70 360.00 29.99 2 1.50 260.7 20180320 74400.00 74500.00 142.5 71.64 19.23 0 10.64 87.28 555 651 9.31 12.88 37 104 360.00 29.99 5 1.24 276.3 20180320 74400.00 74500.00 151.9 71.76 19.23 0 10.76 41.94 662 842 9.36 12.86 40 118 360.00 29.99 9 1.01 293.9 20180320 74400.00 74500.00 162.4 71.90 19.23 0 10.81 23.28 591 909 9.40 12.78 34 117 360.00 29.99 19 0.78 313.5 20180320 74400.00 74500.00 174.0 72.06 19.23 0 10.92 -1.63 734 1179 9.48 13.91 40 142 360.00 29.99 28 0.56 335.3 20180320 74400.00 74500.00 186.6 72.22 19.23 0 10.96 12.22 742 1420 9.57 16.36 45 188 360.00 29.99 39 0.35 358.6 20180320 74400.00 74500.00 200.0 72.39 19.23 0 11.02 -38.57 897 1829 9.63 17.90 54 242 360.00 29.99 42 0.14 383.2 20180320 74400.00 74500.00 214.5 72.57 19.23 0 11.07 -9.08 862 2080 9.66 18.12 47 249 360.00 29.99 57 0.00 409.9 20180320 74400.00 74500.00 230.2 72.76 19.23 0 11.07 13.14 873 2346 9.68 19.94 49 293 360.00 29.99 69 0.00 438.7 20180320 74400.00 74500.00 246.7 72.97 19.23 0 11.02 15.49 793 2268 9.69 22.02 49 316 360.00 29.99 79 0.00 468.6 20180320 74400.00 74500.00 264.1 73.17 19.23 0 10.98 -49.63 778 2303 9.73 26.37 57 390 360.00 29.99 88 0.00 500.0 20180320 74400.00 74500.00 282.4 73.39 19.23 0 10.97 -13.12 798 2367 9.74 28.27 62 426 360.00 29.99 94 0.00 533.0 20180320 74400.00 74500.00 302.1 73.62 19.23 0 10.85 177.86 988 2288 9.83 52.67 127 685 360.00 29.99 100 0.00 568.0 20180320 74400.00 74500.00 322.4 73.85 19.23 0 10.81 62.86 1299 2198 9.88 75.75 217 844 360.00 29.99 100 0.00 604.0 20180320 74400.00 74500.00 344.0 74.09 19.23 0 10.87 69.23 923 2971 9.91 59.40 141 1065 360.00 29.99 100 0.00 642.0 20180320 74400.00 74500.00 364.3 74.31 19.23 0 10.77 198.16 466 1649 9.89 47.13 79 664 360.00 29.99 100 0.00 677.6 20180320 74500.00 74600.00 76.3 70.72 19.23 0 9.65 1738.73 3 3 8.15 45.70 0 0 360.00 29.98 0 5.23 150.1 20180320 74500.00 74600.00 79.4 70.77 19.23 0 6.95 -9999.00 1 1 4.45 12.63 0 0 360.00 29.98 0 5.02 156.1 20180320 74500.00 74600.00 82.5 70.81 19.23 0 9.82 -7.58 137 137 8.64 4.23 24 24 360.00 29.98 0 4.81 162.1 20180320 74500.00 74600.00 85.5 70.86 19.23 0 10.05 -43.12 139 139 8.57 3.46 12 12 360.00 29.98 1 4.61 167.9 20180320 74500.00 74600.00 88.5 70.90 19.23 0 10.18 -31.66 163 163 8.59 3.89 8 8 360.00 29.98 0 4.40 173.6 20180320 74500.00 74600.00 91.6 70.94 19.23 0 10.26 1.94 116 116 8.70 5.16 14 14 360.00 29.98 0 3.91 179.5 20180320 74500.00 74600.00 94.4 70.98 19.23 0 10.27 -4.91 157 157 8.85 7.99 22 22 360.00 29.98 0 3.90 185.0 20180320 74500.00 74600.00 97.3 71.02 19.23 0 10.36 -36.82 176 216 9.39 9.41 30 85 360.00 29.98 1 3.78 190.6 20180320 74500.00 74600.00 100.6 71.07 19.23 0 10.43 -7.10 135 201 9.34 7.83 16 55 360.00 29.98 0 3.53 196.7 20180320 74500.00 74600.00 103.4 71.11 19.23 0 10.28 -4.65 238 104 9.21 7.86 33 44 360.00 29.98 0 3.29 202.3 20180320 74500.00 74600.00 106.5 71.15 19.23 0 10.44 -31.11 205 174 9.16 7.51 17 35 360.00 29.98 0 3.04 208.1 20180320 74500.00 74600.00 110.0 71.20 19.23 0 10.56 20.71 207 225 9.16 6.47 13 32 360.00 29.98 0 2.77 214.9 20180320 74500.00 74600.00 114.4 71.26 19.23 0 10.53 34.77 338 314 9.17 8.71 22 51 360.00 29.98 0 2.45 223.2 20180320 74500.00 74600.00 120.0 71.34 19.23 0 10.59 66.86 386 433 9.18 9.12 23 60 360.00 29.98 0 2.12 233.8 20180320 74500.00 74600.00 126.7 71.43 19.23 0 10.61 63.76 514 479 9.22 10.45 31 72 360.00 29.98 1 1.79 246.5 20180320 74500.00 74600.00 134.1 71.53 19.23 0 10.63 44.59 455 490 9.25 10.31 28 73 360.00 29.98 2 1.50 260.6 20180320 74500.00 74600.00 142.6 71.64 19.23 0 10.71 5.22 547 665 9.25 10.56 28 79 360.00 29.98 5 1.24 276.5 20180320 74500.00 74600.00 152.2 71.77 19.23 0 10.74 10.91 616 758 9.33 11.99 35 101 360.00 29.98 10 1.00 294.6 20180320 74500.00 74600.00 162.6 71.91 19.23 0 10.85 37.36 606 1056 9.41 11.97 32 123 360.00 29.98 19 0.77 314.1 20180320 74500.00 74600.00 173.9 72.05 19.23 0 10.92 15.81 743 1299 9.48 13.85 40 155 360.00 29.98 28 0.56 335.1 20180320 74500.00 74600.00 186.6 72.22 19.23 0 10.99 1.87 583 1454 9.52 11.92 28 152 360.00 29.98 39 0.35 358.8 20180320 74500.00 74600.00 200.0 72.39 19.23 0 10.99 58.87 802 1929 9.60 17.71 48 250 360.00 29.98 42 0.14 383.3 20180320 74500.00 74600.00 214.6 72.57 19.23 0 11.05 48.16 797 2233 9.64 17.36 42 262 360.00 29.98 57 0.00 410.3 20180320 74500.00 74600.00 230.2 72.77 19.23 0 11.00 21.60 905 2071 9.67 23.11 59 299 360.00 29.98 69 0.00 438.7 20180320 74500.00 74600.00 246.8 72.97 19.23 0 11.01 8.01 825 2070 9.70 22.54 53 299 360.00 29.98 80 0.00 468.9 20180320 74500.00 74600.00 263.9 73.17 19.23 0 11.05 -71.90 637 2374 9.69 17.10 34 300 360.00 29.98 88 0.00 499.9 20180320 74500.00 74600.00 282.6 73.39 19.23 0 10.91 -79.79 973 2166 9.77 38.63 97 492 360.00 29.98 94 0.00 533.4 20180320 74500.00 74600.00 302.0 73.62 19.23 0 10.90 -28.67 558 2427 9.76 26.09 53 569 360.00 29.98 100 0.00 567.9 20180320 74500.00 74600.00 322.8 73.86 19.23 0 10.94 98.99 1299 2864 9.90 56.93 168 836 360.00 29.98 100 0.00 604.8 20180320 74500.00 74600.00 344.0 74.09 19.23 0 10.65 325.97 816 1941 9.93 97.42 212 1162 360.00 29.98 100 0.00 642.2 20180320 74500.00 74600.00 364.2 74.31 19.23 0 10.95 -252.02 781 4393 9.97 48.03 117 1673 360.00 29.98 100 0.00 677.6 20180320 74600.00 74700.00 76.3 70.72 19.23 0 8.46 -9999.00 1062 1062 7.96 1357.06 336 336 360.00 29.98 0 5.23 150.1 20180320 74600.00 74700.00 79.4 70.77 19.23 0 8.33 6609.99 517 517 7.83 2035.70 164 164 360.00 29.98 0 5.02 156.1 20180320 74600.00 74700.00 82.5 70.81 19.23 3 6.00 2814.22 1 1 5.50 926.49 0 0 360.00 29.98 0 4.81 162.1 20180320 74600.00 74700.00 85.5 70.86 19.23 0 10.09 -39.04 196 196 8.59 3.83 13 13 360.00 29.98 1 4.61 167.9 20180320 74600.00 74700.00 88.5 70.90 19.23 0 10.19 -14.69 167 167 8.57 3.78 8 8 360.00 29.98 0 4.40 173.6 20180320 74600.00 74700.00 91.6 70.94 19.23 0 10.30 19.54 180 180 8.87 5.11 29 29 360.00 29.98 0 4.12 179.6 20180320 74600.00 74700.00 94.5 70.98 19.23 0 10.26 5.33 169 169 8.82 7.77 23 23 360.00 29.98 0 3.93 185.2 20180320 74600.00 74700.00 97.3 71.02 19.23 0 10.21 -30.82 281 144 9.31 8.79 55 85 360.00 29.98 1 3.77 190.5 20180320 74600.00 74700.00 100.5 71.07 19.23 0 10.46 -16.86 118 195 9.31 6.85 13 45 360.00 29.98 0 3.53 196.6 20180320 74600.00 74700.00 103.5 71.11 19.23 0 10.42 14.09 177 183 9.23 8.40 18 44 360.00 29.98 0 3.29 202.3 20180320 74600.00 74700.00 106.5 71.15 19.23 0 10.42 -3.69 243 164 9.16 7.76 20 37 360.00 29.98 0 3.04 208.1 20180320 74600.00 74700.00 110.0 71.20 19.23 0 10.45 -7.79 312 207 9.13 8.70 24 42 360.00 29.98 0 2.77 214.8 20180320 74600.00 74700.00 114.5 71.26 19.23 0 10.55 15.97 322 347 9.16 8.40 19 50 360.00 29.98 0 2.45 223.3 20180320 74600.00 74700.00 120.0 71.34 19.23 0 10.61 32.72 435 413 9.16 8.67 24 56 360.00 29.98 0 2.11 233.9 20180320 74600.00 74700.00 126.6 71.43 19.23 0 10.66 29.05 444 513 9.20 8.62 23 62 360.00 29.98 1 1.79 246.3 20180320 74600.00 74700.00 134.2 71.53 19.23 0 10.68 49.00 491 594 9.22 10.06 25 70 360.00 29.98 2 1.50 260.6 20180320 74600.00 74700.00 142.7 71.64 19.23 0 10.68 8.49 574 730 9.32 12.76 37 108 360.00 29.98 5 1.24 276.7 20180320 74600.00 74700.00 152.3 71.77 19.23 0 10.70 59.30 734 772 9.37 14.76 53 132 360.00 29.98 10 1.00 294.7 20180320 74600.00 74700.00 162.7 71.91 19.23 0 10.75 49.59 758 838 9.41 15.98 56 143 360.00 29.98 19 0.77 314.1 20180320 74600.00 74700.00 174.1 72.06 19.23 0 10.92 -15.06 689 1206 9.46 13.32 35 137 360.00 29.98 28 0.56 335.4 20180320 74600.00 74700.00 186.6 72.22 19.23 0 10.94 8.71 682 1470 9.53 15.74 39 182 360.00 29.98 39 0.35 358.7 20180320 74600.00 74700.00 200.1 72.39 19.23 0 10.97 22.57 745 1831 9.61 18.43 47 253 360.00 29.98 42 0.14 383.5 20180320 74600.00 74700.00 214.5 72.57 19.23 0 10.97 -33.69 847 1965 9.64 21.51 58 294 360.00 29.98 57 0.00 410.0 20180320 74600.00 74700.00 230.3 72.77 19.23 0 10.98 23.13 783 2051 9.67 22.52 53 306 360.00 29.98 69 0.00 438.9 20180320 74600.00 74700.00 246.6 72.97 19.23 0 11.05 6.49 761 2299 9.68 19.30 42 289 360.00 29.98 80 0.00 468.6 20180320 74600.00 74700.00 264.0 73.17 19.23 0 10.97 51.83 682 2264 9.71 24.35 49 380 360.00 29.98 88 0.00 500.0 20180320 74600.00 74700.00 282.6 73.39 19.23 0 10.90 21.90 719 2187 9.75 32.24 66 469 360.00 29.98 94 0.00 533.4 20180320 74600.00 74700.00 302.2 73.62 19.23 0 10.88 -366.22 1420 4204 9.95 81.57 234 1610 360.00 29.98 100 0.00 568.3 20180320 74600.00 74700.00 322.7 73.85 19.23 0 10.87 38.11 628 3098 9.82 36.25 76 929 360.00 29.98 100 0.00 604.7 20180320 74600.00 74700.00 344.1 74.09 19.23 0 10.80 71.50 707 2051 9.87 54.22 109 731 360.00 29.98 100 0.00 642.4 20180320 74600.00 74700.00 364.0 74.31 19.23 0 10.90 -162.98 499 5354 9.37 19.38 13 299 360.00 29.98 100 0.00 677.1 20180320 74700.00 74800.00 76.3 70.73 19.23 0 8.27 36.15 33 33 8.27 64.03 33 33 0.00 29.98 0 5.23 150.2 20180320 74700.00 74800.00 79.4 70.77 19.23 3 8.73 -5.39 1 1 8.73 1.00 1 1 0.00 29.98 0 5.02 156.0 20180320 74700.00 74800.00 82.6 70.81 19.23 0 9.85 -7.72 219 219 8.64 5.00 29 29 0.00 29.98 0 4.81 162.2 20180320 74700.00 74800.00 85.5 70.86 19.23 0 9.93 -41.46 130 130 8.62 4.21 16 16 0.00 29.98 1 4.61 167.9 20180320 74700.00 74800.00 88.5 70.90 19.23 0 10.11 -38.59 165 165 8.60 4.48 10 10 0.00 29.98 0 4.40 173.6 20180320 74700.00 74800.00 91.6 70.94 19.23 0 10.29 -1.53 211 211 8.96 4.81 48 48 0.00 29.98 0 4.30 179.6 20180320 74700.00 74800.00 94.5 70.98 19.23 0 10.32 14.44 244 244 8.95 7.40 42 42 0.00 29.98 0 4.15 185.1 20180320 74700.00 74800.00 97.3 71.02 19.23 0 10.37 -10.96 166 204 9.36 7.80 25 71 0.00 29.98 1 3.78 190.5 20180320 74700.00 74800.00 100.5 71.07 19.23 0 10.27 18.83 174 147 9.13 8.85 20 42 0.00 29.98 0 3.53 196.6 20180320 74700.00 74800.00 103.5 71.11 19.23 0 10.34 34.31 192 146 9.20 8.44 22 43 0.00 29.98 0 3.29 202.4 20180320 74700.00 74800.00 106.6 71.15 19.23 0 10.46 -15.98 230 177 9.16 7.26 19 36 0.00 29.98 0 3.04 208.2 20180320 74700.00 74800.00 110.0 71.20 19.23 0 10.54 5.59 214 258 9.16 6.40 13 37 0.00 29.98 0 2.77 214.8 20180320 74700.00 74800.00 114.5 71.26 19.23 0 10.55 -1.25 332 371 9.16 8.74 19 52 0.00 29.98 0 2.45 223.3 20180320 74700.00 74800.00 120.0 71.34 19.23 0 10.59 11.74 476 484 9.17 9.99 27 67 0.00 29.98 0 2.12 233.8 20180320 74700.00 74800.00 126.7 71.43 19.23 0 10.60 -12.07 523 498 9.19 10.30 31 72 0.00 29.98 1 1.79 246.5 20180320 74700.00 74800.00 134.2 71.53 19.23 0 10.57 7.18 527 464 9.21 11.50 36 78 0.00 29.98 2 1.50 260.6 20180320 74700.00 74800.00 142.6 71.64 19.23 0 10.67 -1.02 634 655 9.27 11.61 39 96 0.00 29.98 5 1.24 276.6 20180320 74700.00 74800.00 152.2 71.77 19.23 0 10.77 18.46 534 816 9.32 10.48 27 94 0.00 29.98 10 1.00 294.6 20180320 74700.00 74800.00 162.5 71.91 19.23 0 10.86 -33.30 641 959 9.39 11.37 31 108 0.00 29.98 19 0.77 313.8 20180320 74700.00 74800.00 174.0 72.06 19.23 0 10.90 24.70 666 1177 9.45 13.00 34 134 0.00 29.98 29 0.56 335.2 20180320 74700.00 74800.00 186.5 72.22 19.23 0 10.95 -0.53 665 1463 9.52 14.22 36 175 0.00 29.98 39 0.35 358.5 20180320 74700.00 74800.00 199.9 72.39 19.23 0 10.93 -37.87 983 1709 9.58 21.97 70 265 0.00 29.98 42 0.14 383.3 20180320 74700.00 74800.00 214.5 72.57 19.23 0 11.00 17.55 829 1935 9.60 20.11 49 246 0.00 29.98 57 0.00 410.1 20180320 74700.00 74800.00 230.2 72.77 19.23 0 11.03 56.01 799 1941 9.64 18.91 46 246 0.00 29.98 69 0.00 438.7 20180320 74700.00 74800.00 246.7 72.97 19.23 0 11.03 -25.63 902 2486 9.71 23.26 56 355 0.00 29.98 80 0.00 468.7 20180320 74700.00 74800.00 264.1 73.18 19.23 0 10.97 -48.29 947 2455 9.75 30.73 75 445 0.00 29.98 88 0.00 500.1 20180320 74700.00 74800.00 282.5 73.39 19.23 0 10.97 20.52 712 2215 9.75 26.48 55 399 0.00 29.98 94 0.00 533.2 20180320 74700.00 74800.00 302.2 73.62 19.23 0 10.67 -295.54 1484 2117 9.93 120.77 415 1379 0.00 29.98 100 0.00 568.3 20180320 74700.00 74800.00 322.7 73.85 19.23 0 10.96 -19.32 609 2765 9.80 27.29 55 613 0.00 29.98 100 0.00 604.7 20180320 74700.00 74800.00 344.1 74.09 19.23 0 10.79 -126.11 411 5930 9.87 27.62 56 2232 0.00 29.98 100 0.00 642.4 20180320 74700.00 74800.00 364.0 74.31 19.23 0 10.92 -56.21 977 3777 9.80 53.02 70 584 0.00 29.98 100 0.00 677.2 20180320 74800.00 74900.00 76.3 70.72 19.23 0 6.20 4342.34 1 1 5.20 441.62 0 0 0.02 29.98 0 5.23 150.1 20180320 74800.00 74900.00 79.4 70.77 19.23 2 10.04 11.36 5 5 11.26 7.78 89 89 0.02 29.98 0 5.02 156.1 20180320 74800.00 74900.00 82.5 70.81 19.23 0 9.86 -15.92 208 208 8.65 4.77 29 29 0.02 29.98 0 4.81 162.0 20180320 74800.00 74900.00 85.5 70.86 19.23 0 9.98 -34.91 181 181 8.62 4.87 17 17 0.02 29.98 1 4.61 167.9 20180320 74800.00 74900.00 88.4 70.90 19.23 0 10.14 -32.74 191 191 8.63 4.70 11 11 0.02 29.98 0 4.40 173.5 20180320 74800.00 74900.00 91.7 70.94 19.23 0 10.30 22.82 170 170 8.88 4.79 30 30 0.02 29.98 0 4.17 179.7 20180320 74800.00 74900.00 94.5 70.98 19.23 0 10.37 5.28 276 276 9.02 7.36 52 52 0.02 29.98 0 4.25 185.1 20180320 74800.00 74900.00 97.4 71.02 19.23 0 10.28 -46.41 161 153 9.39 7.36 32 76 0.02 29.98 1 3.78 190.8 20180320 74800.00 74900.00 100.5 71.07 19.23 0 10.37 13.29 168 181 9.26 8.04 20 52 0.02 29.98 0 3.53 196.6 20180320 74800.00 74900.00 103.5 71.11 19.23 0 10.43 16.77 137 164 9.26 7.66 14 39 0.02 29.98 0 3.29 202.4 20180320 74800.00 74900.00 106.5 71.15 19.23 0 10.52 -13.21 175 177 9.17 6.11 12 29 0.02 29.98 0 3.04 208.1 20180320 74800.00 74900.00 110.0 71.20 19.23 0 10.58 27.72 209 251 9.17 6.45 12 34 0.02 29.98 0 2.77 214.7 20180320 74800.00 74900.00 114.5 71.26 19.23 0 10.51 11.21 353 307 9.18 9.11 25 54 0.02 29.98 0 2.45 223.3 20180320 74800.00 74900.00 120.0 71.34 19.23 0 10.54 48.62 531 372 9.21 11.55 38 69 0.02 29.98 0 2.12 233.8 20180320 74800.00 74900.00 126.7 71.43 19.23 0 10.59 5.58 526 468 9.22 11.57 33 73 0.02 29.98 1 1.79 246.6 20180320 74800.00 74900.00 134.0 71.53 19.23 0 10.67 32.45 462 617 9.27 10.66 25 80 0.02 29.98 2 1.50 260.4 20180320 74800.00 74900.00 142.7 71.64 19.23 0 10.68 11.67 566 658 9.32 12.66 36 99 0.02 29.98 5 1.24 276.7 20180320 74800.00 74900.00 152.3 71.77 19.23 0 10.77 -7.90 653 874 9.38 13.25 38 119 0.02 29.98 10 1.00 294.8 20180320 74800.00 74900.00 162.7 71.91 19.23 0 10.85 23.84 676 1062 9.44 13.67 39 136 0.02 29.98 19 0.77 314.3 20180320 74800.00 74900.00 174.1 72.06 19.23 0 10.90 16.94 632 1247 9.49 13.66 36 156 0.02 29.98 29 0.56 335.5 20180320 74800.00 74900.00 186.6 72.22 19.23 0 10.99 -30.56 682 1634 9.56 14.27 36 191 0.02 29.98 39 0.35 358.7 20180320 74800.00 74900.00 200.1 72.39 19.23 0 10.98 -46.33 799 1776 9.59 17.45 47 229 0.02 29.98 42 0.14 383.5 20180320 74800.00 74900.00 214.6 72.57 19.23 0 11.07 14.49 843 2296 9.65 16.66 44 269 0.02 29.98 57 0.00 410.2 20180320 74800.00 74900.00 230.1 72.76 19.23 0 11.05 7.74 929 2115 9.66 20.88 55 274 0.02 29.98 69 0.00 438.6 20180320 74800.00 74900.00 246.5 72.96 19.23 0 11.05 -16.79 775 2340 9.69 19.24 44 302 0.02 29.98 80 0.00 468.4 20180320 74800.00 74900.00 264.0 73.17 19.23 0 10.96 102.36 794 2393 9.73 28.00 61 420 0.02 29.98 88 0.00 500.0 20180320 74800.00 74900.00 282.5 73.39 19.23 0 10.85 288.77 1507 2464 9.84 69.17 224 830 0.02 29.98 94 0.00 533.2 20180320 74800.00 74900.00 302.1 73.62 19.23 0 10.88 -28.61 781 2495 9.80 41.19 85 641 0.02 29.98 100 0.00 568.1 20180320 74800.00 74900.00 322.7 73.85 19.23 0 10.72 -64.90 1039 1987 9.88 85.94 215 945 0.02 29.98 100 0.00 604.7 20180320 74800.00 74900.00 344.1 74.09 19.23 1 10.73 11.49 905 1953 9.90 81.73 191 942 0.02 29.98 100 0.00 642.5 20180320 74800.00 74900.00 363.9 74.31 19.23 0 9.86 -826.47 10 98 8.86 3.41 0 13 0.02 29.98 100 0.00 677.1 20180320 74900.00 75000.00 76.4 70.73 19.23 0 8.86 -70.54 125 125 8.96 53.68 382 382 0.02 29.98 0 5.23 150.3 20180320 74900.00 75000.00 79.5 70.77 19.23 0 9.38 -3.46 249 249 9.05 19.41 211 211 0.02 29.98 0 5.02 156.2 20180320 74900.00 75000.00 82.5 70.81 19.23 0 9.80 -13.30 227 227 8.69 6.17 38 38 0.02 29.98 0 4.81 162.1 20180320 74900.00 75000.00 85.5 70.86 19.23 0 9.97 -31.43 189 189 8.64 5.07 18 18 0.02 29.98 1 4.61 167.8 20180320 74900.00 75000.00 88.5 70.90 19.23 0 10.14 -37.52 179 179 8.61 4.35 10 10 0.02 29.98 0 4.40 173.5 20180320 74900.00 75000.00 91.7 70.94 19.23 0 10.32 -5.92 345 345 9.23 5.28 130 130 0.02 29.98 0 4.51 179.7 20180320 74900.00 75000.00 94.5 70.98 19.23 0 10.28 6.81 150 150 8.78 7.35 16 16 0.02 29.98 0 3.80 185.2 20180320 74900.00 75000.00 97.3 71.02 19.23 0 10.35 -34.93 151 184 9.40 7.57 26 74 0.02 29.98 1 3.78 190.6 20180320 74900.00 75000.00 100.5 71.07 19.23 0 10.32 17.96 176 151 9.24 7.44 23 49 0.02 29.98 0 3.53 196.7 20180320 74900.00 75000.00 103.4 71.11 19.23 0 10.36 -10.07 246 160 9.18 9.27 27 47 0.02 29.98 0 3.29 202.2 20180320 74900.00 75000.00 106.5 71.15 19.23 0 10.42 -10.83 259 158 9.16 7.88 23 38 0.02 29.98 0 3.04 208.0 20180320 74900.00 75000.00 110.0 71.20 19.23 0 10.53 0.99 250 234 9.14 6.94 16 35 0.02 29.98 0 2.77 214.8 20180320 74900.00 75000.00 114.5 71.26 19.23 0 10.57 -1.36 313 379 9.15 8.48 17 48 0.02 29.98 0 2.45 223.3 20180320 74900.00 75000.00 120.0 71.34 19.23 0 10.59 -25.54 456 447 9.17 9.77 26 62 0.02 29.98 0 2.12 233.8 20180320 74900.00 75000.00 126.6 71.43 19.23 0 10.66 -0.26 414 523 9.19 8.63 21 61 0.02 29.98 1 1.79 246.4 20180320 74900.00 75000.00 134.1 71.53 19.23 0 10.60 24.82 507 551 9.24 11.82 32 85 0.02 29.98 2 1.50 260.6 20180320 74900.00 75000.00 142.6 71.64 19.23 0 10.68 50.43 447 558 9.26 9.75 25 73 0.02 29.98 5 1.24 276.5 20180320 74900.00 75000.00 152.2 71.77 19.23 0 10.71 -3.11 711 737 9.31 12.84 44 108 0.02 29.98 10 1.00 294.5 20180320 74900.00 75000.00 162.7 71.91 19.23 0 10.81 37.21 602 880 9.39 12.50 34 113 0.02 29.98 19 0.77 314.3 20180320 74900.00 75000.00 174.0 72.06 19.23 0 10.88 10.71 753 1229 9.46 14.94 44 158 0.02 29.98 29 0.56 335.3 20180320 74900.00 75000.00 186.6 72.22 19.23 0 10.97 29.57 690 1506 9.54 14.60 37 177 0.02 29.98 39 0.35 358.7 20180320 74900.00 75000.00 200.0 72.39 19.23 0 11.05 11.59 767 1999 9.59 14.27 38 214 0.02 29.98 43 0.14 383.4 20180320 74900.00 75000.00 214.5 72.57 19.23 0 11.02 17.23 747 2176 9.63 17.04 42 275 0.02 29.98 57 0.00 410.0 20180320 74900.00 75000.00 230.1 72.76 19.23 0 11.05 33.95 832 2264 9.68 18.79 47 288 0.02 29.98 69 0.00 438.6 20180320 74900.00 75000.00 246.7 72.97 19.23 0 10.98 92.24 957 2005 9.68 27.90 69 322 0.02 29.98 80 0.00 468.8 20180320 74900.00 75000.00 264.1 73.18 19.23 0 10.91 90.23 868 2047 9.72 33.56 77 410 0.02 29.98 88 0.00 500.2 20180320 74900.00 75000.00 282.7 73.40 19.23 0 10.92 -79.67 803 2140 9.75 31.54 70 428 0.02 29.98 94 0.00 533.6 20180320 74900.00 75000.00 302.1 73.62 19.23 0 10.90 -59.47 800 2682 9.81 38.06 85 671 0.02 29.98 100 0.00 568.2 20180320 74900.00 75000.00 322.6 73.85 19.23 0 10.76 77.63 615 2554 9.84 50.92 102 1020 0.02 29.98 100 0.00 604.6 20180320 74900.00 75000.00 343.9 74.09 19.23 0 10.64 -47.45 1244 1985 9.96 125.05 389 1426 0.02 29.98 100 0.00 642.1 20180320 74900.00 75000.00 364.1 74.31 19.23 0 9.71 601.02 17 62 10.14 125.62 17 203 0.02 29.98 100 0.00 677.5 20180320 75000.00 75100.00 76.3 70.72 19.23 0 9.11 -144.20 145 145 8.06 16.84 14 14 0.00 29.99 0 5.23 150.1 20180320 75000.00 75100.00 79.5 70.77 19.23 0 9.57 -146.18 771 771 9.25 41.04 531 531 0.00 29.99 0 5.02 156.1 20180320 75000.00 75100.00 82.6 70.81 19.23 0 9.79 -0.73 201 201 8.71 6.02 36 36 0.00 29.99 0 4.81 162.2 20180320 75000.00 75100.00 85.6 70.86 19.23 0 9.92 -47.55 148 148 8.69 5.14 20 20 0.00 29.99 1 4.61 168.0 20180320 75000.00 75100.00 88.5 70.90 19.23 0 10.11 -29.15 171 171 8.60 4.67 10 10 0.00 29.99 0 4.40 173.6 20180320 75000.00 75100.00 91.6 70.94 19.23 0 10.25 10.37 155 155 8.86 5.21 29 29 0.00 29.99 0 4.11 179.5 20180320 75000.00 75100.00 94.5 70.98 19.23 0 10.32 4.20 293 293 9.12 6.95 80 80 0.00 29.99 0 4.34 185.1 20180320 75000.00 75100.00 97.4 71.02 19.23 0 10.17 -35.18 203 123 9.33 8.76 46 79 0.00 29.99 0 3.77 190.6 20180320 75000.00 75100.00 100.5 71.07 19.23 0 10.38 4.86 148 166 9.27 7.55 19 49 0.00 29.99 0 3.53 196.5 20180320 75000.00 75100.00 103.5 71.11 19.23 0 10.43 -19.93 201 165 9.21 8.18 19 40 0.00 29.99 0 3.29 202.4 20180320 75000.00 75100.00 106.5 71.15 19.23 0 10.56 -31.96 205 228 9.20 6.70 13 34 0.00 29.99 0 3.04 208.1 20180320 75000.00 75100.00 110.1 71.20 19.23 0 10.52 -20.07 294 211 9.13 7.37 20 36 0.00 29.99 0 2.77 214.9 20180320 75000.00 75100.00 114.5 71.26 19.23 0 10.59 -20.43 298 340 9.15 7.31 16 43 0.00 29.99 0 2.45 223.4 20180320 75000.00 75100.00 120.1 71.34 19.23 0 10.68 -4.53 380 469 9.20 7.69 18 52 0.00 29.99 0 2.11 233.9 20180320 75000.00 75100.00 126.7 71.43 19.23 0 10.66 8.56 445 553 9.21 9.09 23 67 0.00 29.99 1 1.79 246.5 20180320 75000.00 75100.00 134.2 71.53 19.23 0 10.65 30.09 423 557 9.24 10.14 23 72 0.00 29.99 2 1.50 260.6 20180320 75000.00 75100.00 142.5 71.64 19.23 0 10.72 62.44 487 654 9.28 9.97 25 78 0.00 29.99 5 1.24 276.3 20180320 75000.00 75100.00 151.9 71.77 19.23 0 10.78 79.07 573 820 9.33 10.62 30 98 0.00 29.99 9 1.01 293.9 20180320 75000.00 75100.00 162.4 71.90 19.23 0 10.82 47.58 599 942 9.40 12.36 33 117 0.00 29.99 19 0.78 313.7 20180320 75000.00 75100.00 174.2 72.06 19.23 0 10.92 23.11 661 1224 9.49 13.59 35 145 0.00 29.99 30 0.56 335.5 20180320 75000.00 75100.00 186.6 72.22 19.23 0 10.99 3.54 769 1668 9.59 16.08 43 204 0.00 29.99 39 0.35 358.6 20180320 75000.00 75100.00 200.2 72.39 19.23 0 11.01 93.48 883 1925 9.62 19.05 51 247 0.00 29.99 43 0.14 383.6 20180320 75000.00 75100.00 214.5 72.57 19.23 0 11.04 30.58 863 2000 9.65 19.19 50 255 0.00 29.99 57 0.00 410.0 20180320 75000.00 75100.00 230.3 72.77 19.23 0 11.06 -5.97 857 2171 9.68 20.05 49 278 0.00 29.99 69 0.00 438.8 20180320 75000.00 75100.00 246.6 72.96 19.23 0 10.95 -34.02 904 2015 9.74 30.95 78 388 0.00 29.99 80 0.00 468.4 20180320 75000.00 75100.00 264.1 73.18 19.23 0 10.93 94.86 857 2083 9.74 31.81 72 406 0.00 29.99 89 0.00 500.1 20180320 75000.00 75100.00 282.4 73.39 19.23 0 10.84 224.11 787 1800 9.73 38.80 85 444 0.00 29.99 95 0.00 532.8 20180320 75000.00 75100.00 302.0 73.62 19.23 0 10.83 -12.88 587 2205 9.76 32.64 63 572 0.00 29.99 100 0.00 567.8 20180320 75000.00 75100.00 322.5 73.85 19.23 0 10.90 214.06 998 2985 9.89 53.95 131 917 0.00 29.99 100 0.00 604.2 20180320 75000.00 75100.00 343.9 74.09 19.23 0 10.91 264.48 1200 3866 9.97 71.74 193 1455 0.00 29.99 100 0.00 642.0 20180320 75000.00 75100.00 364.1 74.31 19.23 0 10.58 582.76 191 1714 9.07 25.44 6 105 0.00 29.99 100 0.00 677.3 20180320 75100.00 75200.00 76.4 70.73 19.23 0 9.22 -63.72 449 449 9.47 55.86 1316 1316 0.00 29.99 0 5.23 150.2 20180320 75100.00 75200.00 79.4 70.77 19.23 2 9.85 53.46 7 7 11.05 9.23 118 118 0.00 29.99 0 5.02 156.1 20180320 75100.00 75200.00 82.6 70.81 19.23 0 9.69 -1.26 123 123 8.68 5.39 31 31 0.00 29.99 0 4.81 162.1 20180320 75100.00 75200.00 85.6 70.86 19.23 0 10.01 -30.76 183 183 8.64 4.62 17 17 0.00 29.99 1 4.61 167.9 20180320 75100.00 75200.00 88.5 70.90 19.23 0 10.12 -21.62 153 153 8.60 4.23 9 9 0.00 29.99 0 4.40 173.6 20180320 75100.00 75200.00 91.6 70.94 19.23 0 10.34 17.57 239 239 8.87 4.77 37 37 0.00 29.99 0 4.35 179.6 20180320 75100.00 75200.00 94.6 70.98 19.23 0 10.35 -11.69 186 186 8.91 5.35 30 30 0.00 29.99 0 4.15 185.2 20180320 75100.00 75200.00 97.4 71.02 19.23 3 10.00 -61.68 438 4 8.35 7.66 21 1 0.00 29.99 0 3.77 190.6 20180320 75100.00 75200.00 100.6 71.07 19.23 0 10.43 -15.94 141 192 9.29 7.96 16 49 0.00 29.99 0 3.53 196.8 20180320 75100.00 75200.00 103.4 71.11 19.23 0 10.37 -20.42 222 158 9.21 8.79 26 47 0.00 29.99 0 3.29 202.2 20180320 75100.00 75200.00 106.5 71.15 19.23 0 10.52 -35.07 218 187 9.17 6.17 15 32 0.00 29.99 0 3.04 208.0 20180320 75100.00 75200.00 110.1 71.20 19.23 0 10.57 6.33 256 231 9.14 6.29 14 32 0.00 29.99 0 2.77 214.9 20180320 75100.00 75200.00 114.5 71.26 19.23 0 10.55 -14.31 395 354 9.14 8.94 23 51 0.00 29.99 0 2.45 223.3 20180320 75100.00 75200.00 120.1 71.34 19.23 0 10.64 25.96 480 456 9.20 8.70 26 61 0.00 29.99 0 2.11 233.9 20180320 75100.00 75200.00 126.6 71.43 19.23 0 10.61 48.94 558 499 9.21 10.49 34 75 0.00 29.99 1 1.79 246.3 20180320 75100.00 75200.00 134.2 71.53 19.23 0 10.60 42.79 476 455 9.21 10.51 30 68 0.00 29.99 2 1.50 260.7 20180320 75100.00 75200.00 142.6 71.64 19.23 0 10.71 61.81 487 645 9.28 10.04 26 80 0.00 29.99 5 1.24 276.4 20180320 75100.00 75200.00 151.8 71.76 19.23 0 10.75 43.18 545 725 9.32 11.04 30 93 0.00 29.99 9 1.01 293.8 20180320 75100.00 75200.00 162.4 71.90 19.23 0 10.82 9.72 702 937 9.40 13.23 41 124 0.00 29.99 19 0.78 313.6 20180320 75100.00 75200.00 174.0 72.06 19.23 0 10.82 41.87 785 1068 9.47 17.22 54 166 0.00 29.99 30 0.56 335.2 20180320 75100.00 75200.00 186.5 72.22 19.23 0 10.97 118.08 755 1481 9.55 15.31 42 182 0.00 29.99 39 0.35 358.5 20180320 75100.00 75200.00 199.9 72.39 19.23 0 11.02 96.21 848 1972 9.63 17.85 49 248 0.00 29.99 43 0.14 383.2 20180320 75100.00 75200.00 214.6 72.57 19.23 0 11.04 127.23 732 2112 9.66 17.87 42 266 0.00 29.99 57 0.00 410.2 20180320 75100.00 75200.00 230.3 72.77 19.23 0 10.97 63.83 1049 1950 9.67 27.27 79 321 0.00 29.99 69 0.00 438.9 20180320 75100.00 75200.00 246.8 72.97 19.23 0 11.08 38.10 911 2587 9.72 21.65 53 342 0.00 29.99 80 0.00 468.9 20180320 75100.00 75200.00 264.1 73.17 19.23 0 10.89 104.52 1070 1863 9.73 40.45 103 407 0.00 29.99 89 0.00 500.1 20180320 75100.00 75200.00 282.3 73.39 19.23 0 10.85 17.58 910 2154 9.79 44.72 106 581 0.00 29.99 95 0.00 532.6 20180320 75100.00 75200.00 302.2 73.62 19.23 0 10.87 116.48 567 2177 9.77 30.36 58 540 0.00 29.99 100 0.00 568.2 20180320 75100.00 75200.00 322.6 73.85 19.23 0 10.75 280.16 759 2089 9.86 64.12 140 888 0.00 29.99 100 0.00 604.5 20180320 75100.00 75200.00 343.8 74.09 19.23 0 11.04 605.85 601 6809 10.17 14.76 115 3245 0.00 29.99 100 0.00 641.7 20180320 75100.00 75200.00 364.0 74.31 19.23 0 10.96 567.48 601 6764 9.95 28.36 97 3135 0.00 29.99 100 0.00 677.1 20180320 75200.00 75300.00 76.6 70.73 19.23 0 9.22 -994.81 322 322 9.25 38.24 804 804 360.00 29.99 0 5.23 150.6 20180320 75200.00 75300.00 79.5 70.77 19.23 0 9.61 134.41 711 711 9.18 31.20 396 396 360.00 29.99 0 5.02 156.2 20180320 75200.00 75300.00 82.5 70.81 19.23 0 9.86 -1.72 268 268 8.71 6.36 38 38 360.00 29.99 0 4.81 162.0 20180320 75200.00 75300.00 85.6 70.86 19.23 0 10.00 -30.79 179 179 8.64 4.78 16 16 360.00 29.99 1 4.61 167.9 20180320 75200.00 75300.00 88.5 70.90 19.23 0 10.15 -26.08 173 173 8.59 4.34 9 9 360.00 29.99 0 4.40 173.6 20180320 75200.00 75300.00 91.7 70.94 19.23 0 10.30 24.42 171 171 8.88 4.96 31 31 360.00 29.99 0 4.17 179.6 20180320 75200.00 75300.00 94.5 70.98 19.23 0 10.39 -3.47 208 208 8.90 6.75 27 27 360.00 29.99 0 4.07 185.1 20180320 75200.00 75300.00 97.4 71.02 19.23 0 10.46 -6.73 120 205 9.47 7.37 18 69 360.00 29.99 0 3.77 190.7 20180320 75200.00 75300.00 100.5 71.07 19.23 0 10.24 -9.73 187 123 9.26 8.70 31 55 360.00 29.99 0 3.53 196.6 20180320 75200.00 75300.00 103.5 71.11 19.23 0 10.44 14.76 132 173 9.30 7.82 14 42 360.00 29.99 0 3.29 202.4 20180320 75200.00 75300.00 106.6 71.15 19.23 0 10.55 -36.55 168 206 9.21 6.53 11 32 360.00 29.99 0 3.04 208.2 20180320 75200.00 75300.00 110.0 71.20 19.23 0 10.54 -4.44 242 242 9.16 7.49 15 37 360.00 29.99 0 2.77 214.7 20180320 75200.00 75300.00 114.5 71.26 19.23 0 10.50 -31.15 337 334 9.18 10.15 24 57 360.00 29.99 0 2.45 223.4 20180320 75200.00 75300.00 120.0 71.34 19.23 0 10.59 53.04 406 446 9.21 9.78 24 64 360.00 29.99 0 2.11 233.8 20180320 75200.00 75300.00 126.6 71.43 19.23 0 10.61 40.55 552 463 9.23 10.72 35 73 360.00 29.99 1 1.79 246.3 20180320 75200.00 75300.00 134.2 71.53 19.23 0 10.66 62.66 564 583 9.26 10.88 33 82 360.00 29.99 1 1.50 260.7 20180320 75200.00 75300.00 142.5 71.64 19.23 0 10.67 91.20 586 636 9.30 12.25 37 96 360.00 29.99 5 1.24 276.3 20180320 75200.00 75300.00 151.8 71.76 19.23 0 10.74 58.91 681 772 9.35 12.97 43 114 360.00 29.99 9 1.01 293.8 20180320 75200.00 75300.00 162.5 71.90 19.23 0 10.90 18.88 677 1120 9.42 11.70 33 123 360.00 29.99 19 0.78 313.7 20180320 75200.00 75300.00 174.0 72.06 19.23 0 10.94 81.32 647 1226 9.48 12.32 33 137 360.00 29.99 30 0.56 335.3 20180320 75200.00 75300.00 186.7 72.22 19.23 0 10.96 90.56 651 1469 9.53 14.39 35 173 360.00 29.99 39 0.35 358.7 20180320 75200.00 75300.00 200.0 72.39 19.23 0 10.97 119.77 841 1770 9.59 18.56 51 235 360.00 29.99 43 0.14 383.3 20180320 75200.00 75300.00 214.5 72.57 19.23 0 11.02 107.67 726 2023 9.64 17.65 41 256 360.00 29.99 57 0.00 410.0 20180320 75200.00 75300.00 230.1 72.76 19.23 0 11.04 -9.27 886 2144 9.67 20.75 51 276 360.00 29.99 70 0.00 438.5 20180320 75200.00 75300.00 246.7 72.97 19.23 0 11.04 43.24 900 2324 9.70 23.56 54 321 360.00 29.99 80 0.00 468.6 20180320 75200.00 75300.00 264.2 73.18 19.23 0 10.99 -11.87 706 2286 9.71 23.47 49 367 360.00 29.99 89 0.00 500.2 20180320 75200.00 75300.00 282.4 73.39 19.23 0 10.92 13.93 777 2063 9.76 30.95 67 411 360.00 29.99 95 0.00 532.9 20180320 75200.00 75300.00 302.0 73.62 19.23 0 10.92 34.89 650 2155 9.75 28.63 56 436 360.00 29.99 100 0.00 568.0 20180320 75200.00 75300.00 322.4 73.85 19.23 0 10.65 -200.34 2072 1672 9.96 124.49 645 1305 360.00 29.99 100 0.00 604.1 20180320 75200.00 75300.00 343.9 74.09 19.23 0 10.68 126.04 1632 1611 9.92 115.92 452 1075 360.00 29.99 100 0.00 641.8 20180320 75200.00 75300.00 364.1 74.31 19.23 0 10.84 283.52 1023 2809 10.02 86.53 210 1351 360.00 29.99 100 0.00 677.2 20180320 75300.00 75400.00 76.3 70.72 19.23 0 8.84 -209.22 120 120 7.33 17.54 4 4 360.00 29.99 0 5.23 150.0 20180320 75300.00 75400.00 79.4 70.77 19.23 0 9.05 38.75 1 1 9.05 1.45 1 1 360.00 29.99 0 5.02 156.1 20180320 75300.00 75400.00 82.6 70.81 19.23 0 9.78 4.60 182 182 8.69 5.75 34 34 360.00 29.99 0 4.81 162.2 20180320 75300.00 75400.00 85.5 70.85 19.23 0 9.91 -53.96 164 164 8.66 5.58 20 20 360.00 29.99 1 4.61 167.8 20180320 75300.00 75400.00 88.5 70.90 19.23 0 10.09 -28.19 178 178 8.62 5.31 12 12 360.00 29.99 0 4.40 173.6 20180320 75300.00 75400.00 91.7 70.94 19.23 0 10.75 21.82 8605 8605 10.34 5.31 7198 7198 360.00 29.99 0 5.89 179.7 20180320 75300.00 75400.00 94.5 70.98 19.23 0 10.36 7.30 267 267 9.01 6.52 49 49 360.00 29.99 0 4.24 185.1 20180320 75300.00 75400.00 97.3 71.02 19.23 0 10.41 -46.45 155 235 9.42 8.83 24 82 360.00 29.99 0 3.77 190.5 20180320 75300.00 75400.00 100.5 71.07 19.23 0 10.32 -7.35 224 160 9.24 8.59 30 56 360.00 29.99 0 3.53 196.6 20180320 75300.00 75400.00 103.5 71.11 19.23 0 10.36 36.20 185 136 9.23 8.02 22 42 360.00 29.99 0 3.29 202.4 20180320 75300.00 75400.00 106.5 71.15 19.23 0 10.51 -14.56 181 170 9.20 6.35 13 31 360.00 29.99 0 3.04 208.0 20180320 75300.00 75400.00 110.1 71.20 19.23 0 10.54 -0.81 272 242 9.15 7.00 17 38 360.00 29.99 0 2.77 214.9 20180320 75300.00 75400.00 114.5 71.26 19.23 0 10.55 -5.21 360 369 9.19 9.05 23 58 360.00 29.99 0 2.45 223.2 20180320 75300.00 75400.00 120.1 71.34 19.23 0 10.58 54.66 442 429 9.19 9.78 27 64 360.00 29.99 0 2.11 233.9 20180320 75300.00 75400.00 126.7 71.43 19.23 0 10.59 71.70 499 425 9.20 10.06 32 67 360.00 29.99 1 1.79 246.5 20180320 75300.00 75400.00 134.2 71.53 19.23 0 10.68 80.92 479 549 9.24 9.34 25 69 360.00 29.99 1 1.50 260.6 20180320 75300.00 75400.00 142.5 71.64 19.23 0 10.74 12.28 452 694 9.28 9.39 23 80 360.00 29.99 5 1.24 276.3 20180320 75300.00 75400.00 151.9 71.77 19.23 0 10.78 68.04 666 842 9.35 12.02 37 108 360.00 29.99 10 1.01 293.9 20180320 75300.00 75400.00 162.5 71.91 19.23 0 10.81 44.58 669 908 9.38 12.60 38 116 360.00 29.99 19 0.78 313.8 20180320 75300.00 75400.00 174.2 72.06 19.23 0 10.86 106.49 807 1161 9.46 16.34 50 160 360.00 29.99 30 0.56 335.7 20180320 75300.00 75400.00 186.5 72.22 19.23 0 10.96 56.11 661 1402 9.52 13.90 35 163 360.00 29.99 39 0.35 358.5 20180320 75300.00 75400.00 199.9 72.39 19.23 0 10.95 43.01 822 1781 9.62 20.42 56 266 360.00 29.99 43 0.14 383.2 20180320 75300.00 75400.00 214.6 72.57 19.23 0 11.04 20.43 708 2192 9.64 16.78 39 266 360.00 29.99 58 0.00 410.1 20180320 75300.00 75400.00 230.2 72.76 19.23 0 11.06 43.59 899 2135 9.67 19.80 49 262 360.00 29.99 70 0.00 438.6 20180320 75300.00 75400.00 246.6 72.96 19.23 0 11.04 40.36 812 2299 9.69 20.78 47 306 360.00 29.99 80 0.00 468.4 20180320 75300.00 75400.00 264.0 73.17 19.23 0 11.01 -0.96 925 2624 9.75 27.58 66 431 360.00 29.99 89 0.00 499.8 20180320 75300.00 75400.00 282.4 73.39 19.23 0 10.88 -89.26 780 2125 9.76 36.90 77 485 360.00 29.99 95 0.00 532.9 20180320 75300.00 75400.00 302.1 73.62 19.23 0 10.70 -49.06 1039 1677 9.81 76.74 199 733 360.00 29.99 100 0.00 568.1 20180320 75300.00 75400.00 322.3 73.85 19.23 0 10.57 158.59 1260 1406 9.90 123.62 399 1078 360.00 29.99 100 0.00 603.9 20180320 75300.00 75400.00 343.9 74.09 19.23 0 10.87 -354.23 787 3069 9.90 50.42 111 1027 360.00 29.99 100 0.00 641.9 20180320 75300.00 75400.00 364.2 74.31 19.23 0 10.88 219.30 576 2903 9.89 41.58 67 826 360.00 29.99 100 0.00 677.3 20180320 75400.00 75500.00 76.4 70.73 19.23 0 8.34 164.16 26 26 7.84 4.28 8 8 360.00 29.99 0 5.23 150.2 20180320 75400.00 75500.00 79.4 70.77 19.23 0 8.00 238.83 105 105 6.50 26.69 3 3 360.00 29.99 0 5.02 156.1 20180320 75400.00 75500.00 82.6 70.81 19.23 0 9.77 -0.83 262 262 8.74 7.67 47 47 360.00 29.99 0 4.81 162.2 20180320 75400.00 75500.00 85.6 70.86 19.23 0 9.92 -56.01 160 160 8.66 4.88 19 19 360.00 29.99 1 4.61 168.0 20180320 75400.00 75500.00 88.5 70.90 19.23 0 10.04 -23.08 162 162 8.57 5.24 11 11 360.00 29.99 0 4.40 173.6 20180320 75400.00 75500.00 91.7 70.94 19.23 0 10.32 13.01 485 485 9.51 5.53 313 313 360.00 29.99 0 4.68 179.6 20180320 75400.00 75500.00 94.5 70.98 19.23 0 10.34 -6.23 294 294 9.09 7.27 68 68 360.00 29.99 0 4.31 185.2 20180320 75400.00 75500.00 97.4 71.02 19.23 0 10.31 -22.94 205 164 9.30 7.52 33 68 360.00 29.99 0 3.77 190.6 20180320 75400.00 75500.00 100.5 71.07 19.23 0 10.34 -9.90 127 147 9.29 7.69 18 48 360.00 29.99 0 3.53 196.7 20180320 75400.00 75500.00 103.5 71.11 19.23 0 10.31 -14.81 227 127 9.21 8.74 30 46 360.00 29.99 0 3.29 202.4 20180320 75400.00 75500.00 106.5 71.15 19.23 0 10.50 -21.91 166 171 9.19 6.11 12 30 360.00 29.99 0 3.04 208.1 20180320 75400.00 75500.00 110.0 71.20 19.23 0 10.56 11.76 244 261 9.13 7.00 14 34 360.00 29.99 0 2.77 214.8 20180320 75400.00 75500.00 114.5 71.26 19.23 0 10.53 15.52 362 341 9.10 8.89 21 48 360.00 29.99 0 2.45 223.2 20180320 75400.00 75500.00 120.1 71.34 19.23 0 10.56 13.70 424 394 9.17 9.92 27 61 360.00 29.99 0 2.11 234.0 20180320 75400.00 75500.00 126.8 71.43 19.23 0 10.59 32.69 509 447 9.21 10.62 31 69 360.00 29.99 1 1.79 246.6 20180320 75400.00 75500.00 134.1 71.53 19.23 0 10.65 -5.61 551 505 9.23 10.15 32 72 360.00 29.99 1 1.50 260.5 20180320 75400.00 75500.00 142.6 71.64 19.23 0 10.74 56.12 452 719 9.29 9.38 22 80 360.00 29.99 5 1.24 276.4 20180320 75400.00 75500.00 151.9 71.77 19.23 0 10.78 20.85 590 826 9.33 10.89 31 98 360.00 29.99 10 1.01 294.0 20180320 75400.00 75500.00 162.4 71.90 19.23 0 10.87 41.30 548 995 9.40 10.37 26 107 360.00 29.99 19 0.78 313.6 20180320 75400.00 75500.00 174.0 72.06 19.23 0 10.95 17.97 584 1207 9.46 11.39 27 124 360.00 29.99 30 0.56 335.2 20180320 75400.00 75500.00 186.6 72.22 19.23 0 10.95 -9.07 787 1435 9.54 15.59 47 185 360.00 29.99 40 0.35 358.6 20180320 75400.00 75500.00 200.1 72.39 19.23 0 10.97 37.31 786 1577 9.58 17.30 46 203 360.00 29.99 43 0.14 383.5 20180320 75400.00 75500.00 214.5 72.57 19.23 0 10.98 24.34 754 1970 9.62 19.92 48 274 360.00 29.99 58 0.00 410.0 20180320 75400.00 75500.00 230.3 72.77 19.23 0 11.01 83.18 876 1969 9.66 21.68 54 270 360.00 29.99 70 0.00 438.8 20180320 75400.00 75500.00 246.6 72.96 19.23 0 11.03 54.46 883 2360 9.69 24.16 57 343 360.00 29.99 80 0.00 468.4 20180320 75400.00 75500.00 264.3 73.18 19.23 0 10.92 131.05 703 1837 9.71 26.93 56 334 360.00 29.99 89 0.00 500.3 20180320 75400.00 75500.00 282.5 73.39 19.23 0 10.92 -52.80 827 2578 9.78 35.02 78 568 360.00 29.99 95 0.00 533.1 20180320 75400.00 75500.00 302.0 73.62 19.23 0 10.75 10.22 636 2276 9.81 48.69 97 821 360.00 29.99 100 0.00 568.0 20180320 75400.00 75500.00 322.5 73.85 19.23 0 10.91 158.88 772 3133 9.85 40.82 89 879 360.00 29.99 100 0.00 604.2 20180320 75400.00 75500.00 343.9 74.09 19.23 0 10.76 36.67 814 2835 9.94 78.57 174 1431 360.00 29.99 100 0.00 641.9 20180320 75400.00 75500.00 364.3 74.31 19.23 0 10.81 -171.49 327 3618 9.85 22.53 68 2069 360.00 29.99 100 0.00 677.6 20180320 75500.00 75600.00 76.3 70.73 19.23 0 8.86 -11.13 81 81 6.86 6.01 1 1 360.00 29.98 0 5.23 150.1 20180320 75500.00 75600.00 79.4 70.77 19.23 0 9.55 -29.59 642 642 9.18 33.27 416 416 360.00 29.98 0 5.02 156.1 20180320 75500.00 75600.00 82.5 70.81 19.23 0 9.64 -17.04 113 113 8.66 5.74 37 37 360.00 29.98 0 4.81 162.0 20180320 75500.00 75600.00 85.5 70.86 19.23 0 9.84 -45.57 145 145 8.63 5.84 22 22 360.00 29.98 1 4.61 167.8 20180320 75500.00 75600.00 88.4 70.90 19.23 0 10.02 -45.17 141 141 8.58 4.77 11 11 360.00 29.98 0 4.40 173.5 20180320 75500.00 75600.00 91.6 70.94 19.23 0 10.22 5.72 209 209 9.02 5.47 62 62 360.00 29.98 0 4.32 179.6 20180320 75500.00 75600.00 94.5 70.98 19.23 0 10.28 11.23 156 156 8.84 7.28 21 21 360.00 29.98 0 3.91 185.1 20180320 75500.00 75600.00 97.2 71.02 19.23 0 10.30 -29.49 236 169 9.33 8.85 41 78 360.00 29.98 0 3.78 190.3 20180320 75500.00 75600.00 100.6 71.07 19.23 0 10.34 -5.63 171 148 9.24 7.71 22 47 360.00 29.98 0 3.53 196.8 20180320 75500.00 75600.00 103.4 71.11 19.23 0 10.21 3.84 271 89 9.18 8.82 41 47 360.00 29.98 0 3.29 202.3 20180320 75500.00 75600.00 106.5 71.15 19.23 0 10.53 -41.69 190 205 9.16 6.34 13 32 360.00 29.98 0 3.04 208.1 20180320 75500.00 75600.00 110.0 71.20 19.23 0 10.54 17.77 223 256 9.17 7.41 14 38 360.00 29.98 0 2.77 214.8 20180320 75500.00 75600.00 114.5 71.26 19.23 0 10.53 7.64 368 359 9.16 9.25 24 57 360.00 29.98 0 2.45 223.3 20180320 75500.00 75600.00 120.0 71.34 19.23 0 10.51 -28.78 561 369 9.20 10.94 42 75 360.00 29.98 0 2.12 233.8 20180320 75500.00 75600.00 126.6 71.43 19.23 0 10.66 23.31 407 535 9.21 8.77 21 63 360.00 29.98 1 1.79 246.3 20180320 75500.00 75600.00 134.1 71.53 19.23 0 10.66 14.25 611 595 9.24 10.82 35 83 360.00 29.98 1 1.50 260.6 20180320 75500.00 75600.00 142.7 71.64 19.23 0 10.61 32.27 651 542 9.29 12.76 47 99 360.00 29.98 5 1.24 276.8 20180320 75500.00 75600.00 152.3 71.77 19.23 0 10.76 28.07 536 698 9.33 10.79 30 90 360.00 29.98 11 1.00 294.8 20180320 75500.00 75600.00 162.6 71.91 19.23 0 10.81 -24.36 565 905 9.40 11.97 31 112 360.00 29.98 19 0.77 314.1 20180320 75500.00 75600.00 174.1 72.06 19.23 0 10.94 19.73 523 1218 9.45 10.91 24 121 360.00 29.98 30 0.56 335.4 20180320 75500.00 75600.00 186.5 72.22 19.23 0 10.96 62.98 636 1423 9.53 13.98 34 167 360.00 29.98 40 0.35 358.4 20180320 75500.00 75600.00 200.0 72.39 19.23 0 11.00 35.62 880 1986 9.63 18.48 53 264 360.00 29.98 43 0.14 383.4 20180320 75500.00 75600.00 214.5 72.57 19.23 0 11.04 36.17 784 2121 9.64 17.13 43 260 360.00 29.98 58 0.00 410.1 20180320 75500.00 75600.00 230.3 72.77 19.23 0 11.09 49.27 762 2229 9.65 16.25 36 240 360.00 29.98 70 0.00 438.9 20180320 75500.00 75600.00 246.6 72.97 19.23 0 11.00 -61.09 912 2501 9.71 26.03 63 397 360.00 29.98 80 0.00 468.5 20180320 75500.00 75600.00 264.1 73.18 19.23 0 10.96 -18.77 809 2568 9.74 28.86 63 469 360.00 29.98 89 0.00 500.1 20180320 75500.00 75600.00 282.6 73.39 19.23 0 10.94 -14.71 860 2380 9.76 33.27 75 479 360.00 29.98 95 0.00 533.3 20180320 75500.00 75600.00 302.1 73.62 19.23 0 10.95 122.53 872 2881 9.82 37.00 86 677 360.00 29.98 100 0.00 568.2 20180320 75500.00 75600.00 322.6 73.85 19.23 0 10.93 102.40 586 2241 9.78 27.64 53 487 360.00 29.98 100 0.00 604.6 20180320 75500.00 75600.00 344.0 74.09 19.23 0 10.84 -205.00 517 2693 9.83 35.10 69 896 360.00 29.98 100 0.00 642.2 20180320 75500.00 75600.00 364.0 74.31 19.23 0 10.87 -163.81 488 2874 9.90 36.47 73 1082 360.00 29.98 100 0.00 677.2 20180320 75600.00 75700.00 76.5 70.73 19.23 0 8.83 115.06 208 208 8.32 56.62 65 65 360.00 29.98 0 5.23 150.5 20180320 75600.00 75700.00 79.4 70.77 19.23 0 8.61 -3.80 23 23 8.11 2.73 7 7 360.00 29.98 0 5.02 156.1 20180320 75600.00 75700.00 82.5 70.81 19.23 0 9.71 14.07 194 194 8.73 7.02 45 45 360.00 29.98 0 4.81 162.0 20180320 75600.00 75700.00 85.5 70.86 19.23 0 9.86 -39.58 155 155 8.68 5.81 22 22 360.00 29.98 1 4.61 167.9 20180320 75600.00 75700.00 88.5 70.90 19.23 0 10.06 -17.33 176 176 8.62 5.67 12 12 360.00 29.98 0 4.40 173.7 20180320 75600.00 75700.00 91.6 70.94 19.23 0 10.16 -2.09 113 113 8.77 5.72 20 20 360.00 29.98 0 3.95 179.6 20180320 75600.00 75700.00 94.5 70.98 19.23 0 10.25 3.33 144 144 8.78 7.74 18 18 360.00 29.98 0 3.80 185.1 20180320 75600.00 75700.00 97.3 71.02 19.23 0 10.09 -11.70 345 66 9.35 9.14 88 84 360.00 29.98 0 3.78 190.5 20180320 75600.00 75700.00 100.4 71.07 19.23 0 10.38 -6.39 174 201 9.30 9.24 23 62 360.00 29.98 0 3.53 196.5 20180320 75600.00 75700.00 103.5 71.11 19.23 0 10.42 3.69 139 138 9.25 6.98 15 35 360.00 29.98 0 3.29 202.3 20180320 75600.00 75700.00 106.5 71.15 19.23 0 10.44 -22.22 220 155 9.19 7.85 19 36 360.00 29.98 0 3.04 208.1 20180320 75600.00 75700.00 110.0 71.20 19.23 0 10.46 -10.59 343 204 9.18 9.60 29 46 360.00 29.98 0 2.77 214.8 20180320 75600.00 75700.00 114.5 71.26 19.23 0 10.55 -35.86 369 368 9.20 10.85 24 59 360.00 29.98 0 2.45 223.3 20180320 75600.00 75700.00 120.0 71.34 19.23 0 10.53 20.29 575 351 9.27 13.26 48 81 360.00 29.98 0 2.12 233.7 20180320 75600.00 75700.00 126.5 71.43 19.23 0 10.56 -4.59 654 423 9.29 14.86 53 92 360.00 29.98 1 1.79 246.1 20180320 75600.00 75700.00 134.2 71.53 19.23 0 10.68 1.91 384 552 9.30 10.71 23 75 360.00 29.98 1 1.50 260.7 20180320 75600.00 75700.00 142.6 71.64 19.23 0 10.75 -35.14 445 669 9.36 11.20 24 86 360.00 29.98 5 1.24 276.6 20180320 75600.00 75700.00 152.3 71.77 19.23 0 10.77 -23.87 722 794 9.45 15.61 49 130 360.00 29.98 11 1.00 294.7 20180320 75600.00 75700.00 162.8 71.91 19.23 0 10.87 22.54 708 1045 9.48 13.74 44 143 360.00 29.98 19 0.77 314.4 20180320 75600.00 75700.00 174.1 72.06 19.23 0 10.90 -8.06 680 1111 9.51 14.66 42 150 360.00 29.98 30 0.56 335.5 20180320 75600.00 75700.00 186.4 72.22 19.23 0 10.93 72.71 858 1478 9.57 19.23 56 212 360.00 29.98 40 0.35 358.3 20180320 75600.00 75700.00 200.0 72.39 19.23 0 11.02 56.54 670 1767 9.61 15.63 37 216 360.00 29.98 43 0.14 383.5 20180320 75600.00 75700.00 214.6 72.57 19.23 0 10.99 10.78 986 1911 9.65 23.31 67 284 360.00 29.98 58 0.00 410.3 20180320 75600.00 75700.00 230.3 72.77 19.23 0 11.01 -31.67 946 2173 9.68 23.55 62 317 360.00 29.98 70 0.00 438.9 20180320 75600.00 75700.00 246.7 72.97 19.23 0 11.05 -3.63 750 2430 9.68 19.30 42 310 360.00 29.98 80 0.00 468.8 20180320 75600.00 75700.00 264.1 73.18 19.23 0 10.95 -65.47 692 2107 9.71 25.30 51 357 360.00 29.98 89 0.00 500.1 20180320 75600.00 75700.00 282.5 73.39 19.23 0 10.95 23.22 1000 2499 9.78 36.83 90 517 360.00 29.98 95 0.00 533.3 20180320 75600.00 75700.00 302.2 73.62 19.23 0 10.85 -24.23 1063 2509 9.85 58.65 145 786 360.00 29.98 100 0.00 568.4 20180320 75600.00 75700.00 322.8 73.86 19.23 0 10.84 -191.49 618 2896 9.82 38.76 79 903 360.00 29.98 100 0.00 604.9 20180320 75600.00 75700.00 343.9 74.09 19.23 0 10.76 -180.57 2202 2022 9.96 120.43 571 1245 360.00 29.98 100 0.00 642.1 20180320 75600.00 75700.00 364.1 74.31 19.23 0 10.82 -243.47 664 3629 9.92 59.91 95 1266 360.00 29.98 100 0.00 677.3 20180320 75700.00 75800.00 76.4 70.73 19.23 0 6.00 -9999.00 1 1 5.00 630.93 0 0 360.00 29.98 0 5.23 150.2 20180320 75700.00 75800.00 79.4 70.77 19.23 0 9.37 59.10 227 227 9.05 16.77 223 223 360.00 29.98 0 5.02 156.0 20180320 75700.00 75800.00 82.6 70.81 19.23 0 9.62 -11.91 98 98 8.71 5.82 36 36 360.00 29.98 0 4.81 162.2 20180320 75700.00 75800.00 85.5 70.86 19.23 0 9.90 -39.36 196 196 8.68 6.47 23 23 360.00 29.98 1 4.61 167.9 20180320 75700.00 75800.00 88.5 70.90 19.23 0 10.04 -35.63 170 170 8.61 5.51 12 12 360.00 29.98 0 4.40 173.6 20180320 75700.00 75800.00 91.6 70.94 19.23 0 10.13 30.16 87 87 8.60 6.42 9 9 360.00 29.98 0 3.48 179.6 20180320 75700.00 75800.00 94.5 70.98 19.23 0 10.23 -18.71 159 159 8.84 8.25 22 22 360.00 29.98 0 3.89 185.1 20180320 75700.00 75800.00 97.3 71.02 19.23 0 10.34 -67.76 194 185 9.35 8.34 30 72 360.00 29.98 0 3.78 190.5 20180320 75700.00 75800.00 100.5 71.07 19.23 0 10.34 -27.15 182 159 9.23 7.77 22 49 360.00 29.98 0 3.53 196.7 20180320 75700.00 75800.00 103.5 71.11 19.23 0 10.31 8.07 233 111 9.19 7.75 30 42 360.00 29.98 0 3.29 202.3 20180320 75700.00 75800.00 106.5 71.15 19.23 0 10.56 -23.02 168 202 9.20 5.83 11 30 360.00 29.98 0 3.04 208.1 20180320 75700.00 75800.00 110.0 71.20 19.23 0 10.55 23.99 246 252 9.16 6.98 15 36 360.00 29.98 0 2.77 214.8 20180320 75700.00 75800.00 114.5 71.26 19.23 0 10.56 -1.59 346 378 9.15 8.35 20 53 360.00 29.98 1 2.45 223.4 20180320 75700.00 75800.00 120.0 71.34 19.23 0 10.63 7.84 359 442 9.19 8.02 19 55 360.00 29.98 1 2.12 233.9 20180320 75700.00 75800.00 126.6 71.43 19.23 0 10.60 42.28 446 485 9.19 9.55 26 67 360.00 29.98 0 1.79 246.4 20180320 75700.00 75800.00 134.1 71.53 19.23 0 10.62 3.13 456 526 9.22 10.04 27 74 360.00 29.98 1 1.50 260.5 20180320 75700.00 75800.00 142.7 71.64 19.23 0 10.70 10.86 508 671 9.29 9.97 29 88 360.00 29.98 5 1.24 276.7 20180320 75700.00 75800.00 152.1 71.77 19.23 0 10.78 45.61 608 796 9.34 11.05 32 97 360.00 29.98 11 1.00 294.4 20180320 75700.00 75800.00 162.6 71.91 19.23 0 10.83 -0.07 718 890 9.40 12.59 42 118 360.00 29.98 19 0.77 314.0 20180320 75700.00 75800.00 174.0 72.06 19.23 0 10.91 24.38 768 1151 9.47 13.95 42 139 360.00 29.98 30 0.56 335.4 20180320 75700.00 75800.00 186.6 72.22 19.23 0 11.01 35.17 667 1584 9.55 12.75 32 166 360.00 29.98 40 0.35 358.6 20180320 75700.00 75800.00 199.9 72.39 19.23 0 10.92 47.73 837 1491 9.58 19.63 57 225 360.00 29.98 44 0.14 383.2 20180320 75700.00 75800.00 214.5 72.57 19.23 0 11.05 -1.28 801 2203 9.64 17.23 43 260 360.00 29.98 58 0.00 410.1 20180320 75700.00 75800.00 230.2 72.77 19.23 0 11.03 29.11 968 2181 9.68 23.41 61 304 360.00 29.98 71 0.00 438.7 20180320 75700.00 75800.00 246.6 72.97 19.23 0 10.98 -53.82 1019 2316 9.73 29.95 80 405 360.00 29.98 80 0.00 468.5 20180320 75700.00 75800.00 264.0 73.17 19.23 0 10.96 -154.49 1018 2193 9.75 32.98 85 414 360.00 29.98 89 0.00 500.0 20180320 75700.00 75800.00 282.3 73.39 19.23 0 10.92 85.57 762 2128 9.75 31.59 66 430 360.00 29.98 95 0.00 532.9 20180320 75700.00 75800.00 302.2 73.62 19.23 0 10.79 -36.27 902 1860 9.81 56.16 137 642 360.00 29.98 100 0.00 568.4 20180320 75700.00 75800.00 322.7 73.86 19.23 0 10.73 -23.77 909 2238 9.88 77.63 175 991 360.00 29.98 100 0.00 604.8 20180320 75700.00 75800.00 343.9 74.09 19.23 0 10.90 -131.11 983 2903 9.93 59.93 145 997 360.00 29.98 100 0.00 642.1 20180320 75700.00 75800.00 364.1 74.31 19.23 0 10.80 -324.48 458 2992 9.89 41.47 86 1415 360.00 29.98 100 0.00 677.3 20180320 75800.00 75900.00 76.3 70.72 19.23 0 9.24 105.87 264 264 9.34 27.41 670 670 360.00 29.98 0 5.23 150.1 20180320 75800.00 75900.00 79.5 70.77 19.23 0 9.05 38.61 1 1 9.05 1.37 1 1 360.00 29.98 0 5.02 156.2 20180320 75800.00 75900.00 82.6 70.81 19.23 0 9.74 -19.66 154 154 8.68 5.37 33 33 360.00 29.98 0 4.81 162.2 20180320 75800.00 75900.00 85.5 70.86 19.23 0 9.88 -34.88 167 167 8.61 5.72 20 20 360.00 29.98 1 4.61 167.9 20180320 75800.00 75900.00 88.5 70.90 19.23 0 10.02 -28.29 128 128 8.56 4.45 10 10 360.00 29.98 0 4.40 173.6 20180320 75800.00 75900.00 91.6 70.94 19.23 0 10.19 -3.79 116 116 8.73 5.75 18 18 360.00 29.98 0 3.94 179.6 20180320 75800.00 75900.00 94.5 70.98 19.23 0 10.32 5.45 227 227 9.01 6.18 47 47 360.00 29.98 0 4.21 185.1 20180320 75800.00 75900.00 97.4 71.02 19.23 0 10.43 -25.22 139 191 9.42 6.84 21 65 360.00 29.98 0 3.78 190.8 20180320 75800.00 75900.00 100.4 71.07 19.23 0 10.35 -30.16 168 149 9.23 7.27 20 45 360.00 29.98 0 3.53 196.5 20180320 75800.00 75900.00 103.5 71.11 19.23 0 10.46 -4.55 176 175 9.22 6.93 16 39 360.00 29.98 0 3.29 202.3 20180320 75800.00 75900.00 106.5 71.15 19.23 0 10.55 -26.04 173 203 9.18 6.31 12 31 360.00 29.98 0 3.04 208.0 20180320 75800.00 75900.00 110.0 71.20 19.23 0 10.49 24.38 303 236 9.15 7.96 21 42 360.00 29.98 0 2.77 214.8 20180320 75800.00 75900.00 114.4 71.26 19.23 0 10.59 23.69 297 385 9.17 7.70 16 48 360.00 29.98 1 2.45 223.2 20180320 75800.00 75900.00 120.1 71.34 19.23 0 10.62 33.48 374 431 9.18 8.29 20 55 360.00 29.98 1 2.12 234.0 20180320 75800.00 75900.00 126.6 71.43 19.23 0 10.63 29.25 430 489 9.19 9.40 23 61 360.00 29.98 0 1.79 246.4 20180320 75800.00 75900.00 134.1 71.53 19.23 0 10.60 -6.12 684 504 9.24 12.47 47 89 360.00 29.98 2 1.50 260.5 20180320 75800.00 75900.00 142.7 71.64 19.23 0 10.72 -37.61 558 686 9.29 10.71 31 88 360.00 29.98 5 1.24 276.7 20180320 75800.00 75900.00 152.2 71.77 19.23 0 10.78 14.06 584 866 9.34 11.74 31 104 360.00 29.98 11 1.00 294.6 20180320 75800.00 75900.00 162.5 71.91 19.23 0 10.84 -36.26 682 977 9.42 12.94 39 126 360.00 29.98 19 0.77 313.8 20180320 75800.00 75900.00 174.1 72.06 19.23 0 10.95 -7.66 661 1265 9.49 12.24 33 139 360.00 29.98 30 0.56 335.5 20180320 75800.00 75900.00 186.5 72.22 19.23 0 10.95 -37.31 787 1453 9.54 16.28 45 182 360.00 29.98 40 0.35 358.5 20180320 75800.00 75900.00 200.0 72.39 19.23 0 11.04 -87.55 776 1892 9.61 15.25 40 215 360.00 29.98 44 0.14 383.4 20180320 75800.00 75900.00 214.6 72.57 19.23 0 10.99 -34.95 804 1989 9.64 21.09 51 276 360.00 29.98 58 0.00 410.3 20180320 75800.00 75900.00 230.0 72.76 19.23 0 11.00 -5.34 837 2116 9.69 23.23 55 310 360.00 29.98 71 0.00 438.5 20180320 75800.00 75900.00 246.8 72.97 19.23 0 10.98 65.39 981 1958 9.71 28.43 75 333 360.00 29.98 80 0.00 468.9 20180320 75800.00 75900.00 263.9 73.17 19.23 0 11.00 43.12 822 2310 9.73 25.69 58 374 360.00 29.98 89 0.00 499.9 20180320 75800.00 75900.00 282.7 73.40 19.23 0 10.94 -11.45 914 2489 9.79 36.23 84 531 360.00 29.98 95 0.00 533.6 20180320 75800.00 75900.00 302.1 73.62 19.23 0 10.89 -31.41 821 2860 9.83 43.10 96 799 360.00 29.98 100 0.00 568.2 20180320 75800.00 75900.00 322.7 73.85 19.23 0 10.85 169.21 570 2682 9.81 35.04 70 809 360.00 29.98 100 0.00 604.7 20180320 75800.00 75900.00 344.1 74.09 19.23 0 10.85 118.98 589 3265 9.86 41.40 87 1200 360.00 29.98 100 0.00 642.4 20180320 75800.00 75900.00 364.0 74.31 19.23 0 10.86 -152.65 467 3266 9.88 35.07 73 1316 360.00 29.98 100 0.00 677.3 20180320 75900.00 80000.00 76.3 70.72 19.23 0 8.87 118.27 103 103 7.37 20.72 3 3 360.00 29.98 0 5.23 150.1 20180320 75900.00 80000.00 79.5 70.77 19.23 0 9.48 35.43 336 336 9.02 18.64 208 208 360.00 29.98 0 5.02 156.2 20180320 75900.00 80000.00 82.5 70.81 19.23 0 9.83 -7.56 280 280 8.76 6.87 45 45 360.00 29.98 0 4.81 162.1 20180320 75900.00 80000.00 85.5 70.86 19.23 0 9.85 -38.18 137 137 8.67 5.55 21 21 360.00 29.98 1 4.61 167.9 20180320 75900.00 80000.00 88.5 70.90 19.23 0 10.04 -23.65 141 141 8.58 4.58 10 10 360.00 29.98 0 4.40 173.7 20180320 75900.00 80000.00 91.6 70.94 19.23 0 10.59 10.11 3352 3352 10.00 5.60 2204 2204 360.00 29.98 0 5.47 179.6 20180320 75900.00 80000.00 94.4 70.98 19.23 0 10.31 -23.49 228 228 8.88 6.71 40 40 360.00 29.98 0 4.20 185.0 20180320 75900.00 80000.00 97.3 71.02 19.23 0 10.32 -46.18 178 159 9.37 7.33 31 69 360.00 29.98 0 3.78 190.5 20180320 75900.00 80000.00 100.5 71.07 19.23 0 10.33 -49.31 189 161 9.23 8.50 24 51 360.00 29.98 0 3.53 196.7 20180320 75900.00 80000.00 103.4 71.11 19.23 0 10.43 25.72 156 184 9.25 8.33 16 44 360.00 29.98 0 3.29 202.2 20180320 75900.00 80000.00 106.5 71.15 19.23 0 10.55 -15.92 172 197 9.20 6.37 12 31 360.00 29.98 0 3.04 208.1 20180320 75900.00 80000.00 110.0 71.20 19.23 0 10.46 1.36 284 206 9.13 8.06 21 38 360.00 29.98 0 2.77 214.9 20180320 75900.00 80000.00 114.5 71.26 19.23 0 10.57 25.85 430 398 9.18 9.47 27 61 360.00 29.98 0 2.45 223.3 20180320 75900.00 80000.00 120.0 71.34 19.23 0 10.59 29.43 390 403 9.17 8.94 22 55 360.00 29.98 1 2.12 233.7 20180320 75900.00 80000.00 126.6 71.43 19.23 0 10.64 -3.55 427 483 9.21 9.47 23 62 360.00 29.98 0 1.79 246.4 20180320 75900.00 80000.00 134.1 71.53 19.23 0 10.59 -26.94 614 475 9.25 12.61 45 88 360.00 29.98 2 1.50 260.6 20180320 75900.00 80000.00 142.6 71.64 19.23 0 10.64 -35.27 678 557 9.29 13.12 47 96 360.00 29.98 5 1.24 276.6 20180320 75900.00 80000.00 152.3 71.77 19.23 0 10.75 -53.91 705 784 9.35 13.62 43 112 360.00 29.98 11 1.00 294.7 20180320 75900.00 80000.00 162.7 71.91 19.23 0 10.86 -42.39 579 927 9.41 11.23 30 107 360.00 29.98 19 0.77 314.3 20180320 75900.00 80000.00 174.1 72.06 19.23 0 10.91 -25.09 748 1211 9.47 13.97 42 148 360.00 29.98 30 0.56 335.6 20180320 75900.00 80000.00 186.7 72.22 19.23 0 10.95 -56.35 823 1510 9.55 16.73 50 201 360.00 29.98 40 0.35 358.9 20180320 75900.00 80000.00 199.9 72.39 19.23 0 10.89 -43.84 822 1491 9.60 22.36 64 255 360.00 29.98 44 0.14 383.2 20180320 75900.00 80000.00 214.5 72.57 19.23 0 11.01 -11.98 990 2056 9.65 22.87 64 293 360.00 29.98 59 0.00 410.2 20180320 75900.00 80000.00 230.2 72.77 19.23 0 11.02 -26.94 1003 2027 9.68 25.14 65 289 360.00 29.98 71 0.00 438.8 20180320 75900.00 80000.00 246.7 72.97 19.23 0 10.95 -69.38 972 1993 9.71 31.25 79 364 360.00 29.98 80 0.00 468.8 20180320 75900.00 80000.00 263.9 73.17 19.23 0 10.98 -121.33 987 2495 9.76 32.88 81 466 360.00 29.98 89 0.00 499.9 20180320 75900.00 80000.00 282.7 73.40 19.23 0 10.90 -37.04 851 1967 9.75 36.54 82 433 360.00 29.98 95 0.00 533.6 20180320 75900.00 80000.00 302.1 73.62 19.23 0 10.80 -88.03 658 1864 9.80 43.39 86 572 360.00 29.98 100 0.00 568.2 20180320 75900.00 80000.00 322.7 73.85 19.23 0 10.67 194.11 953 1152 9.80 71.82 192 547 360.00 29.98 100 0.00 604.7 20180320 75900.00 80000.00 344.1 74.09 19.23 0 10.80 76.77 1198 2559 9.96 89.96 245 1205 360.00 29.98 100 0.00 642.3 20180320 75900.00 80000.00 364.2 74.31 19.23 3 10.08 884.13 1905 19 9.27 154.53 459 11 360.00 29.98 100 0.00 677.5 20180320 80000.00 80100.00 76.3 70.72 19.23 0 7.74 34.17 5 5 7.24 5.17 2 2 360.00 29.99 0 5.23 150.0 20180320 80000.00 80100.00 79.4 70.77 19.23 0 9.17 79.54 56 56 8.17 3.77 6 6 360.00 29.99 0 5.02 156.1 20180320 80000.00 80100.00 82.5 70.81 19.23 0 9.69 -10.73 98 98 8.71 5.22 30 30 360.00 29.99 0 4.81 162.1 20180320 80000.00 80100.00 85.5 70.86 19.23 0 9.98 -15.64 241 241 8.70 6.71 23 23 360.00 29.99 1 4.60 167.9 20180320 80000.00 80100.00 88.5 70.90 19.23 0 10.11 -31.19 170 170 8.66 4.91 11 11 360.00 29.99 0 4.40 173.6 20180320 80000.00 80100.00 91.9 70.95 19.23 0 10.36 9.10 394 394 9.37 6.22 183 183 360.00 29.99 0 4.57 180.2 20180320 80000.00 80100.00 94.5 70.98 19.23 0 10.34 -15.84 284 284 9.08 6.92 69 69 360.00 29.99 0 4.32 185.1 20180320 80000.00 80100.00 97.4 71.02 19.23 0 10.35 -42.51 151 169 8.96 7.49 9 23 360.00 29.99 0 3.77 190.7 20180320 80000.00 80100.00 100.5 71.07 19.23 0 10.34 -16.39 179 155 9.27 7.73 24 51 360.00 29.99 0 3.53 196.5 20180320 80000.00 80100.00 103.5 71.11 19.23 0 10.42 2.59 210 169 9.25 8.34 22 46 360.00 29.99 0 3.28 202.3 20180320 80000.00 80100.00 106.6 71.15 19.23 0 10.51 -3.79 211 190 9.18 6.55 15 34 360.00 29.99 0 3.04 208.2 20180320 80000.00 80100.00 110.1 71.20 19.23 0 10.55 -0.50 209 244 9.17 6.81 13 36 360.00 29.99 0 2.77 214.9 20180320 80000.00 80100.00 114.5 71.26 19.23 0 10.58 6.73 336 345 9.17 7.75 20 48 360.00 29.99 0 2.45 223.4 20180320 80000.00 80100.00 120.0 71.34 19.23 0 10.65 -6.73 363 453 9.22 8.08 19 56 360.00 29.99 1 2.11 233.8 20180320 80000.00 80100.00 126.6 71.43 19.23 0 10.52 -29.93 685 368 9.22 11.98 55 83 360.00 29.99 0 1.79 246.3 20180320 80000.00 80100.00 134.3 71.53 19.23 0 10.66 -17.83 508 599 9.26 10.38 29 82 360.00 29.99 2 1.50 260.7 20180320 80000.00 80100.00 142.5 71.64 19.23 0 10.77 -48.87 536 732 9.28 9.94 25 78 360.00 29.99 5 1.24 276.4 20180320 80000.00 80100.00 151.9 71.77 19.23 0 10.77 -44.42 626 771 9.34 11.84 34 98 360.00 29.99 10 1.01 294.0 20180320 80000.00 80100.00 162.3 71.90 19.23 0 10.86 -38.75 649 966 9.40 11.78 34 114 360.00 29.99 19 0.78 313.4 20180320 80000.00 80100.00 174.1 72.06 19.23 0 10.92 -56.61 674 1161 9.46 13.67 36 137 360.00 29.99 30 0.56 335.4 20180320 80000.00 80100.00 186.6 72.22 19.23 0 10.94 -46.05 638 1477 9.54 15.05 36 184 360.00 29.99 40 0.35 358.7 20180320 80000.00 80100.00 199.8 72.39 19.23 0 11.01 -16.40 693 1718 9.59 15.91 38 206 360.00 29.99 44 0.15 382.9 20180320 80000.00 80100.00 214.6 72.57 19.23 0 11.10 8.21 760 2238 9.64 15.06 36 237 360.00 29.99 59 0.00 410.1 20180320 80000.00 80100.00 230.1 72.76 19.23 0 11.03 -10.28 897 2034 9.68 22.04 54 274 360.00 29.99 71 0.00 438.5 20180320 80000.00 80100.00 246.9 72.97 19.23 0 10.96 52.01 981 2144 9.72 31.89 79 389 360.00 29.99 80 0.00 468.9 20180320 80000.00 80100.00 264.1 73.17 19.23 0 11.05 -51.93 693 2403 9.71 19.19 39 322 360.00 29.99 89 0.00 500.0 20180320 80000.00 80100.00 282.4 73.39 19.23 0 10.93 -31.65 855 2556 9.79 35.18 79 553 360.00 29.99 95 0.00 533.0 20180320 80000.00 80100.00 302.0 73.62 19.23 0 10.73 -241.19 373 2363 9.69 31.73 44 687 360.00 29.99 100 0.00 567.9 20180320 80000.00 80100.00 322.4 73.85 19.23 0 10.87 -114.03 711 2584 9.83 41.24 86 742 360.00 29.99 100 0.00 604.0 20180320 80000.00 80100.00 344.0 74.09 19.23 0 10.72 -277.74 3139 2469 10.09 185.97 1084 2096 360.00 29.99 100 0.00 642.1 20180320 80000.00 80100.00 364.3 74.31 19.23 0 10.81 -83.02 947 2913 10.03 95.83 225 1618 360.00 29.99 100 0.00 677.5 20180320 80100.00 80200.00 76.3 70.72 19.23 0 8.24 -1.02 25 25 8.24 5.14 25 25 360.00 29.99 0 5.23 150.1 20180320 80100.00 80200.00 79.4 70.77 19.23 0 10.25 18.00 4 4 11.05 6.64 25 25 360.00 29.99 0 5.02 156.0 20180320 80100.00 80200.00 82.5 70.81 19.23 0 9.76 -0.27 195 195 8.70 6.14 38 38 360.00 29.99 0 4.81 162.1 20180320 80100.00 80200.00 85.5 70.86 19.23 0 9.88 -37.82 135 135 8.62 5.06 18 18 360.00 29.99 1 4.60 167.9 20180320 80100.00 80200.00 88.5 70.90 19.23 0 10.12 -21.23 166 166 8.57 4.38 9 9 360.00 29.99 0 4.40 173.5 20180320 80100.00 80200.00 91.6 70.94 19.23 0 10.29 7.95 199 199 8.93 5.12 40 40 360.00 29.99 0 4.24 179.5 20180320 80100.00 80200.00 94.5 70.98 19.23 0 10.31 4.13 165 165 8.85 6.88 20 20 360.00 29.99 0 3.92 185.1 20180320 80100.00 80200.00 97.4 71.02 19.23 0 10.25 -64.85 221 138 9.33 7.85 41 72 360.00 29.99 0 3.77 190.6 20180320 80100.00 80200.00 100.5 71.07 19.23 0 10.43 -14.21 167 201 9.25 7.96 18 49 360.00 29.99 0 3.53 196.5 20180320 80100.00 80200.00 103.5 71.11 19.23 0 10.45 -21.21 146 174 9.29 7.29 15 43 360.00 29.99 0 3.28 202.4 20180320 80100.00 80200.00 106.5 71.15 19.23 0 10.47 -4.75 256 172 9.16 6.89 20 35 360.00 29.99 0 3.04 208.1 20180320 80100.00 80200.00 110.1 71.20 19.23 0 10.52 4.07 253 228 9.14 6.77 16 35 360.00 29.99 0 2.77 214.8 20180320 80100.00 80200.00 114.5 71.26 19.23 0 10.55 -0.85 366 360 9.18 9.07 23 55 360.00 29.99 0 2.45 223.4 20180320 80100.00 80200.00 120.1 71.34 19.23 0 10.63 18.51 358 433 9.19 8.31 19 53 360.00 29.99 1 2.11 234.0 20180320 80100.00 80200.00 126.7 71.43 19.23 0 10.59 17.18 499 453 9.19 9.92 30 68 360.00 29.99 0 1.79 246.4 20180320 80100.00 80200.00 134.2 71.53 19.23 0 10.69 1.49 526 619 9.26 10.10 29 80 360.00 29.99 2 1.50 260.6 20180320 80100.00 80200.00 142.5 71.64 19.23 0 10.67 -15.35 748 590 9.29 12.18 49 97 360.00 29.99 5 1.24 276.4 20180320 80100.00 80200.00 151.9 71.76 19.23 0 10.76 23.56 658 751 9.32 11.56 36 96 360.00 29.99 10 1.01 293.9 20180320 80100.00 80200.00 162.4 71.90 19.23 0 10.89 -67.15 529 951 9.39 9.63 24 96 360.00 29.99 20 0.78 313.6 20180320 80100.00 80200.00 174.1 72.06 19.23 0 10.89 -19.77 622 1133 9.46 13.41 34 136 360.00 29.99 30 0.56 335.4 20180320 80100.00 80200.00 186.7 72.22 19.23 0 10.93 26.99 725 1357 9.53 15.50 43 175 360.00 29.99 40 0.35 358.8 20180320 80100.00 80200.00 200.1 72.39 19.23 0 11.00 -8.35 708 1654 9.58 15.26 39 198 360.00 29.99 44 0.15 383.5 20180320 80100.00 80200.00 214.6 72.57 19.23 0 11.05 -5.68 756 1994 9.63 16.43 39 227 360.00 29.99 59 0.00 410.2 20180320 80100.00 80200.00 230.2 72.76 19.23 0 11.03 9.20 784 2376 9.69 19.82 47 319 360.00 29.99 71 0.00 438.7 20180320 80100.00 80200.00 246.8 72.97 19.23 0 11.02 -61.61 928 2464 9.72 25.79 63 376 360.00 29.99 80 0.00 468.8 20180320 80100.00 80200.00 264.1 73.17 19.23 0 10.98 -61.79 1024 2332 9.74 31.29 81 415 360.00 29.99 89 0.00 500.0 20180320 80100.00 80200.00 282.3 73.39 19.23 0 10.82 -95.70 1304 2006 9.80 60.33 185 650 360.00 29.99 95 0.00 532.8 20180320 80100.00 80200.00 302.2 73.62 19.23 0 10.93 -71.89 835 3103 9.82 37.01 85 758 360.00 29.99 100 0.00 568.2 20180320 80100.00 80200.00 322.4 73.85 19.23 0 10.94 75.00 557 2997 9.78 25.08 46 618 360.00 29.99 100 0.00 604.0 20180320 80100.00 80200.00 343.9 74.09 19.23 0 10.88 -152.46 924 4494 9.97 66.81 160 1910 360.00 29.99 100 0.00 641.9 20180320 80100.00 80200.00 364.1 74.31 19.23 3 9.88 -675.70 1401 14 9.30 213.03 679 21 360.00 29.99 100 0.00 677.3 20180320 80200.00 80300.00 76.3 70.72 19.23 0 10.02 -265.67 3944 3944 9.63 96.25 2066 2066 360.00 29.99 0 5.23 150.1 20180320 80200.00 80300.00 79.4 70.77 19.23 0 9.39 18.51 100 100 8.58 8.09 168 168 360.00 29.99 0 5.02 156.1 20180320 80200.00 80300.00 82.5 70.81 19.23 0 9.74 -15.95 120 120 8.65 4.80 30 30 360.00 29.99 0 4.81 162.1 20180320 80200.00 80300.00 85.5 70.86 19.23 0 9.99 -49.30 173 173 8.62 4.80 16 16 360.00 29.99 1 4.60 167.8 20180320 80200.00 80300.00 88.5 70.90 19.23 0 10.20 -39.63 195 195 8.61 4.77 10 10 360.00 29.99 0 4.40 173.5 20180320 80200.00 80300.00 91.7 70.94 19.23 0 10.31 14.00 170 170 8.86 4.73 29 29 360.00 29.99 0 4.15 179.7 20180320 80200.00 80300.00 94.5 70.98 19.23 0 10.36 -12.14 251 251 8.98 7.32 46 46 360.00 29.99 0 4.21 185.1 20180320 80200.00 80300.00 97.3 71.02 19.23 0 10.28 -39.77 180 146 9.37 8.09 35 73 360.00 29.99 0 3.77 190.5 20180320 80200.00 80300.00 100.5 71.07 19.23 0 10.39 -11.65 180 187 9.27 8.05 21 54 360.00 29.99 0 3.53 196.6 20180320 80200.00 80300.00 103.5 71.11 19.23 0 10.49 12.23 169 188 9.29 7.63 16 42 360.00 29.99 0 3.28 202.3 20180320 80200.00 80300.00 106.6 71.15 19.23 0 10.51 -6.76 229 184 9.18 6.94 17 34 360.00 29.99 0 3.04 208.2 20180320 80200.00 80300.00 110.1 71.20 19.23 0 10.54 0.42 276 266 9.16 7.92 18 41 360.00 29.99 0 2.77 214.8 20180320 80200.00 80300.00 114.5 71.26 19.23 0 10.53 -7.16 391 346 9.16 9.47 26 58 360.00 29.99 0 2.45 223.3 20180320 80200.00 80300.00 120.0 71.34 19.23 0 10.61 48.77 431 443 9.19 9.07 24 60 360.00 29.99 1 2.11 233.7 20180320 80200.00 80300.00 126.6 71.43 19.23 0 10.62 -4.70 476 449 9.21 9.42 28 64 360.00 29.99 0 1.79 246.2 20180320 80200.00 80300.00 134.1 71.53 19.23 0 10.70 -43.31 479 622 9.27 9.72 26 78 360.00 29.99 2 1.50 260.4 20180320 80200.00 80300.00 142.5 71.64 19.23 0 10.72 -34.06 612 678 9.30 12.11 35 92 360.00 29.99 5 1.24 276.4 20180320 80200.00 80300.00 152.0 71.77 19.23 0 10.81 -27.72 555 771 9.34 9.95 27 86 360.00 29.99 10 1.01 294.1 20180320 80200.00 80300.00 162.5 71.91 19.23 0 10.86 31.61 700 1053 9.41 13.00 38 128 360.00 29.99 20 0.78 313.8 20180320 80200.00 80300.00 174.1 72.06 19.23 0 10.86 45.41 768 1122 9.46 15.55 48 155 360.00 29.99 30 0.56 335.3 20180320 80200.00 80300.00 186.7 72.22 19.23 0 10.99 27.90 654 1524 9.56 13.93 34 176 360.00 29.99 40 0.35 358.8 20180320 80200.00 80300.00 200.1 72.39 19.23 0 10.93 55.40 990 1647 9.61 22.47 74 269 360.00 29.99 44 0.15 383.5 20180320 80200.00 80300.00 214.6 72.57 19.23 0 11.07 -1.48 817 2189 9.65 17.13 42 251 360.00 29.99 59 0.00 410.2 20180320 80200.00 80300.00 230.1 72.76 19.23 0 11.03 15.43 976 2119 9.67 23.52 60 286 360.00 29.99 71 0.00 438.5 20180320 80200.00 80300.00 246.8 72.97 19.23 0 11.04 37.89 803 2404 9.70 22.08 48 333 360.00 29.99 81 0.00 468.9 20180320 80200.00 80300.00 264.2 73.18 19.23 0 10.99 97.96 702 2387 9.72 22.62 48 380 360.00 29.99 89 0.00 500.2 20180320 80200.00 80300.00 282.5 73.39 19.23 0 10.89 -16.65 958 2134 9.79 42.05 103 524 360.00 29.99 95 0.00 533.1 20180320 80200.00 80300.00 302.1 73.62 19.23 0 10.90 -70.10 764 1846 9.77 34.50 73 406 360.00 29.99 100 0.00 568.1 20180320 80200.00 80300.00 322.4 73.85 19.23 0 10.75 10.04 914 1998 9.86 70.25 165 828 360.00 29.99 100 0.00 604.1 20180320 80200.00 80300.00 343.8 74.09 19.23 0 10.86 -361.11 663 2673 9.87 44.82 90 872 360.00 29.99 100 0.00 641.6 20180320 80200.00 80300.00 364.1 74.31 19.23 3 9.99 32.65 1918 19 9.25 159.93 485 11 360.00 29.99 100 0.00 677.3 20180320 80300.00 80400.00 76.3 70.72 19.23 0 8.51 41.24 15 15 8.01 1.88 5 5 360.00 29.99 0 5.23 150.1 20180320 80300.00 80400.00 79.5 70.77 19.23 0 9.42 41.89 177 177 8.99 13.71 133 133 360.00 29.99 0 5.02 156.3 20180320 80300.00 80400.00 82.6 70.81 19.23 0 9.76 -19.34 202 202 8.72 6.47 41 41 360.00 29.99 0 4.81 162.1 20180320 80300.00 80400.00 85.6 70.86 19.23 0 9.98 -29.06 121 121 8.61 3.73 14 14 360.00 29.99 1 4.60 167.9 20180320 80300.00 80400.00 88.5 70.90 19.23 0 10.18 -27.73 145 145 8.56 3.48 7 7 360.00 29.99 0 4.40 173.6 20180320 80300.00 80400.00 91.6 70.94 19.23 0 10.28 18.07 139 139 8.76 4.89 20 20 360.00 29.99 0 4.05 179.5 20180320 80300.00 80400.00 94.5 70.98 19.23 0 10.35 -4.86 200 200 8.91 6.66 28 28 360.00 29.99 0 4.08 185.1 20180320 80300.00 80400.00 97.4 71.02 19.23 0 10.29 -29.89 192 164 9.35 8.28 35 77 360.00 29.99 0 3.77 190.7 20180320 80300.00 80400.00 100.5 71.07 19.23 0 10.48 -49.85 97 177 9.37 6.64 11 45 360.00 29.99 0 3.53 196.6 20180320 80300.00 80400.00 103.5 71.11 19.23 0 10.46 -10.58 150 178 9.29 7.80 15 42 360.00 29.99 0 3.28 202.4 20180320 80300.00 80400.00 106.5 71.15 19.23 0 10.49 -24.65 220 165 9.16 6.54 17 32 360.00 29.99 0 3.04 208.1 20180320 80300.00 80400.00 110.1 71.20 19.23 0 10.54 -30.40 285 241 9.18 7.01 19 41 360.00 29.99 0 2.77 214.9 20180320 80300.00 80400.00 114.5 71.26 19.23 0 10.57 -29.63 364 379 9.19 8.65 21 54 360.00 29.99 0 2.45 223.4 20180320 80300.00 80400.00 120.0 71.34 19.23 0 10.70 -11.54 378 526 9.24 7.56 18 59 360.00 29.99 0 2.11 233.8 20180320 80300.00 80400.00 126.5 71.42 19.23 0 10.67 -5.07 438 534 9.22 8.78 22 64 360.00 29.99 0 1.79 246.1 20180320 80300.00 80400.00 134.2 71.53 19.23 0 10.72 -19.40 405 626 9.27 8.45 20 71 360.00 29.99 2 1.50 260.6 20180320 80300.00 80400.00 142.5 71.64 19.23 0 10.71 -58.81 599 624 9.30 11.54 35 87 360.00 29.99 5 1.24 276.3 20180320 80300.00 80400.00 151.9 71.77 19.23 0 10.78 31.00 630 782 9.33 11.34 33 95 360.00 29.99 10 1.01 294.0 20180320 80300.00 80400.00 162.5 71.90 19.23 0 10.85 74.93 622 1002 9.41 12.49 33 120 360.00 29.99 20 0.78 313.8 20180320 80300.00 80400.00 174.1 72.06 19.23 0 10.90 33.60 671 1103 9.47 13.85 37 135 360.00 29.99 30 0.56 335.4 20180320 80300.00 80400.00 186.6 72.22 19.23 0 10.91 -19.68 777 1398 9.53 17.88 49 193 360.00 29.99 40 0.35 358.6 20180320 80300.00 80400.00 200.1 72.39 19.23 0 10.98 48.90 913 1718 9.60 19.53 57 235 360.00 29.99 44 0.15 383.4 20180320 80300.00 80400.00 214.5 72.57 19.23 0 11.09 -22.30 758 2004 9.63 14.74 36 209 360.00 29.99 59 0.00 410.0 20180320 80300.00 80400.00 230.3 72.77 19.23 0 11.08 -30.05 818 2362 9.67 17.87 42 274 360.00 29.99 71 0.00 438.7 20180320 80300.00 80400.00 246.7 72.97 19.23 0 11.05 -22.73 879 2223 9.69 21.39 51 290 360.00 29.99 81 0.00 468.7 20180320 80300.00 80400.00 264.2 73.18 19.23 0 10.98 18.35 904 2231 9.76 29.52 70 398 360.00 29.99 89 0.00 500.2 20180320 80300.00 80400.00 282.5 73.39 19.23 0 10.93 5.50 841 2299 9.77 34.48 77 486 360.00 29.99 95 0.00 533.0 20180320 80300.00 80400.00 302.1 73.62 19.23 0 10.89 -41.45 746 2459 9.80 36.77 79 613 360.00 29.99 100 0.00 568.0 20180320 80300.00 80400.00 322.4 73.85 19.23 0 10.93 -78.40 664 2955 9.83 32.75 71 779 360.00 29.99 100 0.00 604.1 20180320 80300.00 80400.00 343.8 74.09 19.23 0 10.75 -15.71 547 2695 9.64 45.01 39 420 360.00 29.99 100 0.00 641.7 20180320 80300.00 80400.00 364.1 74.31 19.23 0 10.96 -345.54 713 4011 9.96 42.18 99 1403 360.00 29.99 100 0.00 677.3 20180320 80400.00 80500.00 76.4 70.73 19.23 0 8.54 -3.37 42 42 8.53 29.89 42 42 360.00 29.99 0 5.23 150.2 20180320 80400.00 80500.00 79.4 70.77 19.23 0 9.55 11.47 28 28 9.80 5.82 71 71 360.00 29.99 0 5.02 156.0 20180320 80400.00 80500.00 82.5 70.81 19.23 0 9.71 -19.38 101 101 8.62 4.66 32 32 360.00 29.99 0 4.81 162.0 20180320 80400.00 80500.00 85.5 70.86 19.23 0 10.09 -32.13 163 163 8.56 3.42 11 11 360.00 29.99 1 4.60 167.8 20180320 80400.00 80500.00 88.5 70.90 19.23 0 10.17 -19.92 160 160 8.59 4.03 8 8 360.00 29.99 0 4.40 173.6 20180320 80400.00 80500.00 91.7 70.94 19.23 0 10.32 -2.41 242 242 9.06 4.64 67 67 360.00 29.99 0 4.37 179.6 20180320 80400.00 80500.00 94.6 70.98 19.23 0 10.32 -12.67 159 159 8.86 6.10 23 23 360.00 29.99 0 4.01 185.2 20180320 80400.00 80500.00 97.4 71.02 19.23 0 10.23 -35.93 279 120 9.33 7.38 52 74 360.00 29.99 1 3.77 190.6 20180320 80400.00 80500.00 100.5 71.07 19.23 0 10.38 -22.74 176 153 9.24 6.69 20 43 360.00 29.99 0 3.53 196.5 20180320 80400.00 80500.00 103.5 71.11 19.23 0 10.54 -14.50 118 198 9.30 6.68 10 37 360.00 29.99 0 3.28 202.4 20180320 80400.00 80500.00 106.5 71.15 19.23 0 10.39 -33.43 264 130 9.16 7.82 26 37 360.00 29.99 0 3.04 208.1 20180320 80400.00 80500.00 110.0 71.20 19.23 0 10.57 -8.87 280 288 9.16 7.76 16 40 360.00 29.99 0 2.77 214.8 20180320 80400.00 80500.00 114.5 71.26 19.23 0 10.58 17.01 322 347 9.18 7.64 19 49 360.00 29.99 0 2.45 223.3 20180320 80400.00 80500.00 120.1 71.34 19.23 0 10.61 53.33 453 446 9.19 9.42 26 61 360.00 29.99 0 2.11 233.9 20180320 80400.00 80500.00 126.6 71.43 19.23 0 10.60 79.16 543 508 9.23 11.68 35 81 360.00 29.99 0 1.79 246.3 20180320 80400.00 80500.00 134.2 71.53 19.23 0 10.63 14.75 433 505 9.23 9.81 25 69 360.00 29.99 2 1.50 260.6 20180320 80400.00 80500.00 142.5 71.64 19.23 0 10.68 97.29 586 614 9.28 11.56 36 89 360.00 29.99 5 1.24 276.3 20180320 80400.00 80500.00 151.9 71.77 19.23 0 10.80 78.27 640 853 9.35 11.65 33 103 360.00 29.99 10 1.01 294.0 20180320 80400.00 80500.00 162.4 71.90 19.23 0 10.84 -1.13 726 924 9.41 11.86 39 115 360.00 29.99 20 0.78 313.6 20180320 80400.00 80500.00 174.0 72.06 19.23 0 10.89 -2.76 631 1094 9.47 13.36 35 134 360.00 29.99 30 0.56 335.3 20180320 80400.00 80500.00 186.5 72.22 19.23 0 10.99 -16.43 680 1450 9.54 13.39 35 163 360.00 29.99 40 0.35 358.4 20180320 80400.00 80500.00 200.0 72.39 19.23 0 11.00 -5.72 818 1769 9.59 17.33 48 225 360.00 29.99 44 0.15 383.3 20180320 80400.00 80500.00 214.6 72.57 19.23 0 11.08 -23.48 827 2225 9.65 16.56 42 251 360.00 29.99 59 0.00 410.1 20180320 80400.00 80500.00 230.2 72.76 19.23 0 11.07 -32.12 827 2231 9.66 19.13 43 261 360.00 29.99 71 0.00 438.6 20180320 80400.00 80500.00 246.7 72.97 19.23 0 11.01 -27.76 958 2329 9.72 25.92 68 369 360.00 29.99 81 0.00 468.7 20180320 80400.00 80500.00 263.5 73.17 19.23 0 11.01 -42.91 836 2483 9.80 28.58 65 450 360.00 29.99 89 0.00 499.0 20180320 80400.00 80500.00 282.6 73.39 19.23 0 10.99 -112.05 631 2417 9.76 23.48 45 420 360.00 29.99 96 0.00 533.3 20180320 80400.00 80500.00 301.9 73.62 19.23 0 10.88 -55.95 676 2650 9.83 38.66 78 736 360.00 29.99 100 0.00 567.8 20180320 80400.00 80500.00 322.4 73.85 19.23 0 10.94 11.15 841 3536 9.90 44.85 104 1062 360.00 29.99 100 0.00 604.1 20180320 80400.00 80500.00 343.9 74.09 19.23 0 10.85 -107.61 1052 2762 9.97 79.18 186 1131 360.00 29.99 100 0.00 641.9 20180320 80400.00 80500.00 364.4 74.31 19.23 0 10.96 -233.79 492 2554 9.89 28.83 55 701 360.00 29.99 100 0.00 677.7 20180320 80500.00 80600.00 76.4 70.73 19.23 0 8.83 77.46 88 88 8.32 20.44 28 28 360.00 29.99 0 5.23 150.2 20180320 80500.00 80600.00 79.4 70.77 19.23 0 9.46 -11.52 237 237 9.00 13.84 159 159 360.00 29.99 0 5.02 156.1 20180320 80500.00 80600.00 82.5 70.81 19.23 0 9.73 -29.80 104 104 8.59 4.42 29 29 360.00 29.99 0 4.81 162.0 20180320 80500.00 80600.00 85.5 70.86 19.23 0 10.03 -23.88 168 168 8.61 3.92 14 14 360.00 29.99 1 4.61 167.9 20180320 80500.00 80600.00 88.5 70.90 19.23 0 10.19 -20.77 156 156 8.59 3.57 8 8 360.00 29.99 0 4.40 173.6 20180320 80500.00 80600.00 91.7 70.94 19.23 0 10.32 10.45 149 149 8.81 4.48 22 22 360.00 29.99 0 4.09 179.7 20180320 80500.00 80600.00 94.5 70.98 19.23 0 10.36 7.75 134 134 8.75 5.78 12 12 360.00 29.99 0 3.76 185.1 20180320 80500.00 80600.00 97.3 71.02 19.23 0 10.33 -12.99 182 140 9.35 6.46 31 61 360.00 29.99 1 3.77 190.5 20180320 80500.00 80600.00 100.5 71.07 19.23 0 10.47 -38.41 131 193 9.33 6.96 14 47 360.00 29.99 0 3.53 196.6 20180320 80500.00 80600.00 103.5 71.11 19.23 0 10.37 2.87 268 144 9.24 8.74 32 49 360.00 29.99 0 3.29 202.3 20180320 80500.00 80600.00 106.5 71.15 19.23 0 10.50 13.98 245 192 9.14 6.57 17 33 360.00 29.99 0 3.04 208.1 20180320 80500.00 80600.00 110.1 71.20 19.23 0 10.52 2.49 272 229 9.16 7.76 19 39 360.00 29.99 0 2.77 214.9 20180320 80500.00 80600.00 114.4 71.26 19.23 0 10.61 48.58 312 364 9.10 7.59 15 40 360.00 29.99 0 2.45 223.1 20180320 80500.00 80600.00 120.0 71.34 19.23 0 10.66 73.63 304 467 9.21 7.47 15 53 360.00 29.99 0 2.11 233.7 20180320 80500.00 80600.00 126.5 71.43 19.23 0 10.58 96.94 525 446 9.20 10.74 33 71 360.00 29.99 0 1.79 246.2 20180320 80500.00 80600.00 134.2 71.53 19.23 0 10.61 82.92 520 486 9.24 11.23 33 76 360.00 29.99 2 1.50 260.7 20180320 80500.00 80600.00 142.6 71.64 19.23 0 10.75 46.17 522 707 9.31 9.87 26 84 360.00 29.99 5 1.24 276.4 20180320 80500.00 80600.00 152.0 71.77 19.23 0 10.79 29.41 565 769 9.33 10.10 29 90 360.00 29.99 11 1.00 294.2 20180320 80500.00 80600.00 162.7 71.91 19.23 0 10.92 12.10 547 1023 9.42 9.80 23 99 360.00 29.99 21 0.78 314.2 20180320 80500.00 80600.00 174.0 72.06 19.23 0 10.96 13.92 662 1276 9.44 12.42 31 131 360.00 29.99 30 0.56 335.2 20180320 80500.00 80600.00 186.7 72.22 19.23 0 10.97 28.06 740 1409 9.56 14.98 42 177 360.00 29.99 40 0.35 358.8 20180320 80500.00 80600.00 199.9 72.39 19.23 0 11.00 -5.57 796 1721 9.61 16.92 46 219 360.00 29.99 44 0.15 383.1 20180320 80500.00 80600.00 214.6 72.57 19.23 0 11.06 -24.57 787 1916 9.63 17.33 40 214 360.00 29.99 59 0.00 410.1 20180320 80500.00 80600.00 230.1 72.76 19.23 0 11.09 25.85 787 2233 9.66 16.48 40 252 360.00 29.99 71 0.00 438.6 20180320 80500.00 80600.00 246.6 72.97 19.23 0 10.93 -19.81 977 1918 9.71 32.62 82 359 360.00 29.99 81 0.00 468.6 20180320 80500.00 80600.00 264.1 73.18 19.23 0 10.92 -94.52 716 2393 9.74 28.99 61 474 360.00 29.99 89 0.00 500.2 20180320 80500.00 80600.00 282.4 73.39 19.23 0 10.97 -21.47 824 2359 9.75 28.32 66 436 360.00 29.99 96 0.00 533.0 20180320 80500.00 80600.00 302.1 73.62 19.23 0 10.73 107.26 1170 1671 9.83 70.95 212 703 360.00 29.99 100 0.00 568.1 20180320 80500.00 80600.00 322.5 73.85 19.23 0 10.77 99.17 1563 2555 9.96 112.30 365 1365 360.00 29.99 100 0.00 604.3 20180320 80500.00 80600.00 343.8 74.09 19.23 0 10.78 -21.41 3052 3713 10.17 213.81 1211 3417 360.00 29.99 100 0.00 641.9 20180320 80500.00 80600.00 364.1 74.31 19.23 0 10.73 -364.85 451 1972 9.63 44.96 33 311 360.00 29.99 100 0.00 677.3 20180320 80600.00 80700.00 76.3 70.72 19.23 0 9.44 49.77 612 612 9.33 35.03 742 742 360.00 29.98 0 5.23 150.0 20180320 80600.00 80700.00 79.5 70.77 19.23 0 9.50 38.93 394 394 9.08 20.96 251 251 360.00 29.98 0 5.02 156.2 20180320 80600.00 80700.00 82.5 70.81 19.23 0 9.78 -23.75 125 125 8.63 4.20 28 28 360.00 29.98 0 4.81 162.1 20180320 80600.00 80700.00 85.5 70.86 19.23 0 10.07 -40.10 148 148 8.61 3.33 12 12 360.00 29.98 1 4.61 167.8 20180320 80600.00 80700.00 88.5 70.90 19.23 0 10.21 -21.17 181 181 8.59 3.92 9 9 360.00 29.98 0 4.40 173.6 20180320 80600.00 80700.00 91.7 70.94 19.23 0 10.33 -0.19 267 267 9.12 5.02 78 78 360.00 29.98 0 4.41 179.7 20180320 80600.00 80700.00 94.5 70.98 19.23 0 10.44 3.92 432 432 9.25 7.03 116 116 360.00 29.98 0 4.49 185.1 20180320 80600.00 80700.00 97.4 71.02 19.23 0 10.23 -54.28 225 110 9.33 7.02 45 67 360.00 29.98 1 3.78 190.6 20180320 80600.00 80700.00 100.5 71.07 19.23 0 10.31 -41.86 238 130 9.23 7.58 32 50 360.00 29.98 0 3.53 196.6 20180320 80600.00 80700.00 103.5 71.11 19.23 0 10.40 11.33 202 147 9.23 7.84 21 40 360.00 29.98 0 3.29 202.3 20180320 80600.00 80700.00 106.5 71.15 19.23 0 10.50 -16.01 240 189 9.18 7.31 18 36 360.00 29.98 0 3.04 208.1 20180320 80600.00 80700.00 110.0 71.20 19.23 0 10.50 11.31 266 219 9.18 7.66 19 40 360.00 29.98 0 2.77 214.7 20180320 80600.00 80700.00 114.5 71.26 19.23 0 10.62 52.70 330 400 9.19 7.83 18 51 360.00 29.98 0 2.45 223.4 20180320 80600.00 80700.00 119.9 71.34 19.23 0 10.65 48.00 451 468 9.19 8.99 24 59 360.00 29.98 0 2.11 233.7 20180320 80600.00 80700.00 126.6 71.43 19.23 0 10.62 37.13 563 449 9.21 9.46 34 68 360.00 29.98 1 1.79 246.3 20180320 80600.00 80700.00 134.2 71.53 19.23 0 10.66 2.84 509 526 9.23 9.95 28 71 360.00 29.98 2 1.50 260.6 20180320 80600.00 80700.00 142.6 71.64 19.23 0 10.68 -31.02 623 571 9.29 11.03 38 86 360.00 29.98 5 1.24 276.5 20180320 80600.00 80700.00 152.2 71.77 19.23 0 10.82 1.55 642 817 9.36 10.93 33 98 360.00 29.98 11 1.00 294.6 20180320 80600.00 80700.00 162.7 71.91 19.23 0 10.84 18.07 621 898 9.42 12.30 34 113 360.00 29.98 21 0.78 314.2 20180320 80600.00 80700.00 174.1 72.06 19.23 0 10.91 30.44 690 1201 9.49 13.67 39 152 360.00 29.98 30 0.56 335.4 20180320 80600.00 80700.00 186.5 72.22 19.23 0 10.94 -33.15 905 1418 9.55 18.40 58 201 360.00 29.98 40 0.35 358.5 20180320 80600.00 80700.00 200.0 72.39 19.23 0 10.98 17.19 915 1727 9.61 19.26 59 245 360.00 29.98 44 0.15 383.4 20180320 80600.00 80700.00 214.6 72.57 19.23 0 11.08 -7.76 793 2125 9.64 16.30 40 237 360.00 29.98 59 0.00 410.2 20180320 80600.00 80700.00 230.2 72.77 19.23 0 11.00 6.41 811 1850 9.66 21.32 51 258 360.00 29.98 71 0.00 438.8 20180320 80600.00 80700.00 246.6 72.97 19.23 0 11.00 -24.32 766 1982 9.69 22.42 50 292 360.00 29.98 81 0.00 468.6 20180320 80600.00 80700.00 264.2 73.18 19.23 0 11.03 -51.23 771 2249 9.73 21.56 48 325 360.00 29.98 89 0.00 500.3 20180320 80600.00 80700.00 282.5 73.39 19.23 0 10.95 24.27 663 2164 9.74 25.27 51 397 360.00 29.98 96 0.00 533.3 20180320 80600.00 80700.00 302.2 73.62 19.23 0 10.91 24.88 1047 2600 9.84 50.54 122 701 360.00 29.98 100 0.00 568.3 20180320 80600.00 80700.00 322.7 73.85 19.23 0 10.92 -116.96 634 3046 9.81 30.74 66 774 360.00 29.98 100 0.00 604.7 20180320 80600.00 80700.00 344.2 74.09 19.23 0 10.94 82.75 534 4464 9.83 23.78 65 1469 360.00 29.98 100 0.00 642.5 20180320 80600.00 80700.00 363.9 74.31 19.23 0 10.87 -85.85 464 2764 9.87 34.49 67 996 360.00 29.98 100 0.00 677.0 20180320 80700.00 80800.00 76.3 70.72 19.23 0 8.36 -42.57 12 12 6.86 1.00 0 0 360.00 29.98 0 5.23 150.1 20180320 80700.00 80800.00 79.5 70.77 19.23 0 9.67 6.50 458 458 8.99 13.65 160 160 360.00 29.98 0 5.02 156.2 20180320 80700.00 80800.00 82.6 70.81 19.23 0 9.79 -11.53 93 93 8.64 4.22 21 21 360.00 29.98 0 4.81 162.1 20180320 80700.00 80800.00 85.5 70.86 19.23 0 10.09 -39.25 136 136 8.59 3.13 11 11 360.00 29.98 1 4.61 167.9 20180320 80700.00 80800.00 88.5 70.90 19.23 0 10.21 -23.89 174 174 8.61 4.09 8 8 360.00 29.98 0 4.40 173.7 20180320 80700.00 80800.00 91.6 70.94 19.23 0 10.32 18.47 265 265 9.15 4.96 89 89 360.00 29.98 0 4.44 179.6 20180320 80700.00 80800.00 94.5 70.98 19.23 0 10.36 -4.47 167 167 8.81 7.09 19 19 360.00 29.98 0 3.94 185.1 20180320 80700.00 80800.00 97.3 71.02 19.23 0 10.23 -45.51 210 116 9.35 7.19 43 70 360.00 29.98 1 3.78 190.4 20180320 80700.00 80800.00 100.5 71.07 19.23 0 10.42 -22.98 131 171 9.29 7.07 15 44 360.00 29.98 0 3.53 196.6 20180320 80700.00 80800.00 103.5 71.11 19.23 0 10.49 -17.91 159 197 9.26 7.64 14 40 360.00 29.98 0 3.29 202.4 20180320 80700.00 80800.00 106.5 71.15 19.23 0 10.52 -6.25 173 182 9.20 6.56 13 31 360.00 29.98 0 3.04 208.1 20180320 80700.00 80800.00 110.0 71.20 19.23 0 10.51 23.17 313 219 9.15 8.04 22 40 360.00 29.98 0 2.77 214.8 20180320 80700.00 80800.00 114.4 71.26 19.23 0 10.61 -8.30 333 335 9.17 7.37 18 44 360.00 29.98 0 2.45 223.2 20180320 80700.00 80800.00 120.0 71.34 19.23 0 10.59 29.03 431 377 9.20 9.16 27 58 360.00 29.98 0 2.11 233.7 20180320 80700.00 80800.00 126.5 71.43 19.23 0 10.60 26.07 460 443 9.22 10.06 28 66 360.00 29.98 1 1.79 246.2 20180320 80700.00 80800.00 134.2 71.53 19.23 0 10.65 -14.84 529 507 9.25 10.12 32 74 360.00 29.98 2 1.50 260.7 20180320 80700.00 80800.00 142.7 71.64 19.23 0 10.73 34.59 537 646 9.29 10.44 28 80 360.00 29.98 5 1.24 276.7 20180320 80700.00 80800.00 152.3 71.77 19.23 0 10.81 18.91 551 930 9.38 10.83 28 109 360.00 29.98 11 1.00 294.7 20180320 80700.00 80800.00 162.7 71.91 19.23 0 10.87 -15.03 662 1005 9.43 11.87 36 123 360.00 29.98 21 0.78 314.2 20180320 80700.00 80800.00 174.1 72.06 19.23 0 10.91 -9.25 713 1180 9.48 14.08 40 146 360.00 29.98 30 0.56 335.4 20180320 80700.00 80800.00 186.5 72.22 19.23 0 10.92 -6.36 770 1375 9.55 16.95 48 188 360.00 29.98 40 0.35 358.5 20180320 80700.00 80800.00 200.0 72.39 19.23 0 11.04 26.64 753 1857 9.61 15.13 39 212 360.00 29.98 45 0.15 383.5 20180320 80700.00 80800.00 214.5 72.57 19.23 0 11.04 -88.44 854 1880 9.63 18.69 47 229 360.00 29.98 59 0.00 410.1 20180320 80700.00 80800.00 230.2 72.77 19.23 0 11.04 -29.98 870 2051 9.68 20.66 51 268 360.00 29.98 71 0.00 438.8 20180320 80700.00 80800.00 246.8 72.97 19.23 0 11.01 5.83 949 2239 9.72 26.42 67 354 360.00 29.98 81 0.00 468.9 20180320 80700.00 80800.00 264.0 73.17 19.23 0 10.99 99.61 1005 2418 9.74 32.01 78 425 360.00 29.98 89 0.00 500.0 20180320 80700.00 80800.00 282.5 73.39 19.23 0 11.00 -17.22 959 2432 9.77 31.46 75 438 360.00 29.98 96 0.00 533.2 20180320 80700.00 80800.00 302.2 73.62 19.23 0 10.93 92.03 691 2880 9.80 31.19 69 680 360.00 29.98 100 0.00 568.4 20180320 80700.00 80800.00 322.7 73.85 19.23 0 10.90 -248.99 507 3124 9.78 25.91 54 846 360.00 29.98 100 0.00 604.6 20180320 80700.00 80800.00 344.0 74.09 19.23 0 10.84 81.17 698 2794 9.70 42.78 47 414 360.00 29.98 100 0.00 642.2 20180320 80700.00 80800.00 364.2 74.31 19.23 0 10.54 -572.12 2991 1135 10.20 206.39 2019 2463 360.00 29.98 100 0.00 677.5 20180320 80800.00 80900.00 76.4 70.73 19.23 0 8.90 -3.92 114 114 7.84 64.34 10 10 360.00 29.98 0 5.23 150.1 20180320 80800.00 80900.00 79.4 70.77 19.23 0 9.79 27.19 835 835 9.06 19.60 233 233 360.00 29.98 0 5.02 156.1 20180320 80800.00 80900.00 82.6 70.81 19.23 0 9.88 -20.05 217 217 8.63 4.83 28 28 360.00 29.98 0 4.81 162.2 20180320 80800.00 80900.00 85.5 70.86 19.23 0 10.04 -27.60 166 166 8.51 3.89 10 10 360.00 29.98 1 4.61 167.9 20180320 80800.00 80900.00 88.5 70.90 19.23 0 10.21 -10.85 181 181 8.62 3.99 8 8 360.00 29.98 0 4.40 173.5 20180320 80800.00 80900.00 91.7 70.94 19.23 0 10.33 -1.80 259 259 9.10 4.49 76 76 360.00 29.98 0 4.42 179.7 20180320 80800.00 80900.00 94.5 70.98 19.23 0 10.34 -0.32 153 153 8.83 6.40 17 17 360.00 29.98 0 3.89 185.1 20180320 80800.00 80900.00 97.4 71.02 19.23 0 10.25 -35.60 179 132 9.35 7.89 36 70 360.00 29.98 1 3.77 190.6 20180320 80800.00 80900.00 100.4 71.07 19.23 0 10.41 -26.61 153 171 9.25 7.39 17 43 360.00 29.98 0 3.53 196.4 20180320 80800.00 80900.00 103.5 71.11 19.23 0 10.47 -14.21 172 172 9.24 6.99 16 38 360.00 29.98 0 3.29 202.3 20180320 80800.00 80900.00 106.5 71.15 19.23 0 10.61 -1.96 152 215 9.24 5.75 10 31 360.00 29.98 0 3.04 208.1 20180320 80800.00 80900.00 110.1 71.20 19.23 0 10.61 27.39 234 272 9.19 5.98 13 35 360.00 29.98 0 2.77 214.9 20180320 80800.00 80900.00 114.5 71.26 19.23 0 10.59 31.67 333 354 9.17 8.11 19 49 360.00 29.98 0 2.45 223.3 20180320 80800.00 80900.00 120.0 71.34 19.23 0 10.63 24.57 402 433 9.21 8.89 22 58 360.00 29.98 0 2.11 233.9 20180320 80800.00 80900.00 126.6 71.43 19.23 0 10.69 1.85 396 486 9.20 7.90 18 53 360.00 29.98 1 1.79 246.4 20180320 80800.00 80900.00 134.1 71.53 19.23 0 10.64 -26.34 524 470 9.23 10.40 31 69 360.00 29.98 2 1.50 260.5 20180320 80800.00 80900.00 142.4 71.64 19.23 0 10.67 4.90 608 658 9.31 12.62 39 101 360.00 29.98 5 1.24 276.2 20180320 80800.00 80900.00 152.0 71.77 19.23 0 10.76 30.46 627 735 9.32 11.67 35 94 360.00 29.98 11 1.00 294.2 20180320 80800.00 80900.00 162.7 71.91 19.23 0 10.90 -5.36 607 1042 9.43 11.13 30 113 360.00 29.98 21 0.78 314.2 20180320 80800.00 80900.00 174.1 72.06 19.23 0 10.93 21.16 645 1316 9.49 12.64 33 147 360.00 29.98 30 0.56 335.5 20180320 80800.00 80900.00 186.5 72.22 19.23 0 11.01 -12.17 666 1655 9.55 13.42 32 174 360.00 29.98 40 0.35 358.4 20180320 80800.00 80900.00 200.0 72.39 19.23 0 11.08 -8.75 713 1893 9.61 13.36 33 194 360.00 29.98 45 0.15 383.3 20180320 80800.00 80900.00 214.6 72.57 19.23 0 11.02 17.67 885 1863 9.64 19.49 53 242 360.00 29.98 59 0.00 410.1 20180320 80800.00 80900.00 230.1 72.76 19.23 0 11.01 -31.01 900 1975 9.67 22.47 57 277 360.00 29.98 71 0.00 438.6 20180320 80800.00 80900.00 246.6 72.97 19.23 0 11.01 22.09 858 2220 9.71 24.98 58 338 360.00 29.98 82 0.00 468.6 20180320 80800.00 80900.00 264.1 73.18 19.23 0 11.05 5.32 659 2455 9.71 17.70 38 328 360.00 29.98 90 0.00 500.2 20180320 80800.00 80900.00 282.6 73.39 19.23 0 10.88 76.82 1059 2317 9.81 47.61 124 620 360.00 29.98 96 0.00 533.4 20180320 80800.00 80900.00 302.2 73.62 19.23 0 10.83 -62.52 686 3209 9.82 43.19 97 1102 360.00 29.98 100 0.00 568.4 20180320 80800.00 80900.00 322.8 73.86 19.23 0 10.90 -74.75 496 3121 9.77 24.46 53 853 360.00 29.98 100 0.00 604.8 20180320 80800.00 80900.00 344.1 74.09 19.23 0 10.80 -47.65 1150 2533 9.95 84.65 230 1171 360.00 29.98 100 0.00 642.3 20180320 80800.00 80900.00 364.1 74.31 19.23 0 10.66 42.83 224 1688 9.79 34.06 53 986 360.00 29.98 100 0.00 677.3 20180320 80900.00 81000.00 76.4 70.73 19.23 2 9.81 -99.96 4 4 11.06 27.86 73 73 360.00 29.98 0 5.23 150.2 20180320 80900.00 81000.00 79.5 70.77 19.23 0 9.72 37.46 545 545 9.00 14.16 168 168 360.00 29.98 0 5.02 156.2 20180320 80900.00 81000.00 82.6 70.81 19.23 0 9.86 -13.24 218 218 8.67 5.61 31 31 360.00 29.98 0 4.81 162.2 20180320 80900.00 81000.00 85.5 70.86 19.23 0 9.98 -33.81 141 141 8.66 4.25 16 16 360.00 29.98 1 4.61 167.9 20180320 80900.00 81000.00 88.5 70.90 19.23 0 10.17 -12.74 149 149 8.61 3.86 8 8 360.00 29.98 0 4.40 173.6 20180320 80900.00 81000.00 91.6 70.94 19.23 0 10.21 -8.40 96 96 8.72 5.61 13 13 360.00 29.98 0 3.80 179.5 20180320 80900.00 81000.00 94.5 70.98 19.23 0 10.38 2.13 206 206 8.89 7.23 26 26 360.00 29.98 0 4.03 185.1 20180320 80900.00 81000.00 97.4 71.02 19.23 0 10.25 -32.42 232 124 9.34 7.43 44 70 360.00 29.98 0 3.78 190.6 20180320 80900.00 81000.00 100.5 71.07 19.23 0 10.30 -6.51 225 140 9.24 8.60 31 53 360.00 29.98 0 3.53 196.7 20180320 80900.00 81000.00 103.4 71.11 19.23 0 10.53 -30.69 130 194 9.32 6.51 12 39 360.00 29.98 0 3.29 202.2 20180320 80900.00 81000.00 106.5 71.15 19.23 0 10.52 -11.04 226 187 9.19 7.04 17 34 360.00 29.98 0 3.04 208.1 20180320 80900.00 81000.00 110.0 71.20 19.23 0 10.60 13.92 256 283 9.21 7.31 15 41 360.00 29.98 0 2.77 214.8 20180320 80900.00 81000.00 114.5 71.26 19.23 0 10.60 -13.92 291 355 9.21 8.01 17 49 360.00 29.98 0 2.45 223.3 20180320 80900.00 81000.00 120.0 71.34 19.23 0 10.65 49.97 386 475 9.21 8.70 20 59 360.00 29.98 0 2.11 233.8 20180320 80900.00 81000.00 126.7 71.43 19.23 0 10.64 -11.24 414 452 9.22 9.13 23 60 360.00 29.98 1 1.79 246.4 20180320 80900.00 81000.00 134.2 71.53 19.23 0 10.62 -38.58 519 534 9.28 12.18 36 88 360.00 29.98 2 1.50 260.6 20180320 80900.00 81000.00 142.5 71.64 19.23 0 10.68 -24.00 596 604 9.30 12.31 37 91 360.00 29.98 5 1.24 276.4 20180320 80900.00 81000.00 152.3 71.77 19.23 0 10.82 -0.45 571 885 9.38 11.12 29 103 360.00 29.98 11 1.00 294.7 20180320 80900.00 81000.00 162.6 71.91 19.23 0 10.86 -26.99 602 944 9.45 12.44 34 120 360.00 29.98 21 0.78 314.1 20180320 80900.00 81000.00 174.2 72.06 19.23 0 10.92 10.68 661 1191 9.48 13.72 35 140 360.00 29.98 30 0.56 335.7 20180320 80900.00 81000.00 186.5 72.22 19.23 0 11.01 -48.62 611 1540 9.54 12.76 28 158 360.00 29.98 40 0.35 358.5 20180320 80900.00 81000.00 200.1 72.39 19.23 0 11.00 -58.14 801 1601 9.57 16.45 44 193 360.00 29.98 45 0.15 383.6 20180320 80900.00 81000.00 214.6 72.57 19.23 0 11.00 42.24 934 1873 9.63 21.95 60 262 360.00 29.98 59 0.00 410.2 20180320 80900.00 81000.00 230.2 72.76 19.23 0 11.03 -0.00 999 2311 9.69 24.49 66 335 360.00 29.98 71 0.00 438.7 20180320 80900.00 81000.00 246.6 72.97 19.23 0 11.04 47.07 849 2148 9.71 21.97 53 302 360.00 29.98 82 0.00 468.6 20180320 80900.00 81000.00 264.1 73.18 19.23 0 11.05 -3.25 789 2673 9.74 21.43 48 382 360.00 29.98 90 0.00 500.2 20180320 80900.00 81000.00 282.4 73.39 19.23 0 10.95 0.96 971 2280 9.77 34.45 86 461 360.00 29.98 96 0.00 533.0 20180320 80900.00 81000.00 302.1 73.62 19.23 0 10.83 -79.10 674 1956 9.78 39.30 79 530 360.00 29.98 100 0.00 568.2 20180320 80900.00 81000.00 322.5 73.85 19.23 0 10.95 -159.13 906 2967 9.85 41.15 98 751 360.00 29.98 100 0.00 604.3 20180320 80900.00 81000.00 344.2 74.09 19.23 0 10.75 -197.12 600 2809 9.90 59.33 118 1345 360.00 29.98 100 0.00 642.5 20180320 80900.00 81000.00 364.0 74.31 19.23 0 10.81 22.44 505 3820 9.93 48.65 113 2231 360.00 29.98 100 0.00 677.2 20180320 81000.00 81100.00 76.3 70.72 19.23 3 6.00 507.36 219 219 7.00 9524.03 2144 2144 360.00 29.99 0 5.23 150.0 20180320 81000.00 81100.00 79.5 70.77 19.23 0 9.58 -26.62 344 344 8.97 13.63 153 153 360.00 29.99 0 5.02 156.2 20180320 81000.00 81100.00 82.5 70.81 19.23 0 9.85 -27.69 194 194 8.68 4.90 30 30 360.00 29.99 0 4.81 162.0 20180320 81000.00 81100.00 85.6 70.86 19.23 0 10.01 -26.72 141 141 8.65 3.74 14 14 360.00 29.99 1 4.60 167.9 20180320 81000.00 81100.00 88.5 70.90 19.23 0 10.19 -22.28 155 155 8.59 3.52 8 8 360.00 29.99 0 4.40 173.6 20180320 81000.00 81100.00 91.6 70.94 19.23 0 10.33 -21.76 326 326 9.15 5.54 97 97 360.00 29.99 0 4.45 179.6 20180320 81000.00 81100.00 94.5 70.98 19.23 0 10.34 -8.15 123 123 8.72 6.11 9 9 360.00 29.99 0 3.53 185.1 20180320 81000.00 81100.00 97.3 71.02 19.23 0 10.42 -19.54 131 178 9.43 6.98 21 65 360.00 29.99 0 3.77 190.4 20180320 81000.00 81100.00 100.5 71.07 19.23 0 10.43 -9.37 130 162 9.30 7.08 15 42 360.00 29.99 0 3.53 196.6 20180320 81000.00 81100.00 103.5 71.11 19.23 0 10.47 -4.40 164 190 9.27 7.85 16 43 360.00 29.99 0 3.28 202.2 20180320 81000.00 81100.00 106.6 71.15 19.23 0 10.54 4.78 208 210 9.20 6.50 14 35 360.00 29.99 0 3.04 208.2 20180320 81000.00 81100.00 110.0 71.20 19.23 0 10.57 -7.05 253 242 9.16 6.75 15 35 360.00 29.99 0 2.77 214.8 20180320 81000.00 81100.00 114.5 71.26 19.23 0 10.49 -5.44 425 273 9.15 9.30 31 52 360.00 29.99 0 2.45 223.4 20180320 81000.00 81100.00 120.1 71.34 19.23 0 10.64 -2.07 463 422 9.18 8.49 24 54 360.00 29.99 0 2.11 233.9 20180320 81000.00 81100.00 126.7 71.43 19.23 0 10.57 7.09 540 388 9.21 10.88 37 68 360.00 29.99 1 1.79 246.4 20180320 81000.00 81100.00 134.2 71.53 19.23 0 10.62 8.30 595 558 9.27 12.06 40 92 360.00 29.99 2 1.50 260.6 20180320 81000.00 81100.00 142.6 71.64 19.23 0 10.67 49.83 643 580 9.28 12.31 41 91 360.00 29.99 5 1.24 276.5 20180320 81000.00 81100.00 151.8 71.76 19.23 0 10.80 3.72 617 778 9.36 10.89 33 96 360.00 29.99 10 1.01 293.7 20180320 81000.00 81100.00 162.5 71.90 19.23 0 10.89 -41.47 656 1051 9.43 11.24 33 119 360.00 29.99 20 0.78 313.8 20180320 81000.00 81100.00 174.1 72.06 19.23 0 10.91 19.17 611 1174 9.50 12.80 33 142 360.00 29.99 30 0.56 335.4 20180320 81000.00 81100.00 186.5 72.22 19.23 0 10.97 4.02 682 1452 9.54 14.82 36 168 360.00 29.99 40 0.35 358.4 20180320 81000.00 81100.00 200.0 72.39 19.23 0 11.04 -7.47 839 1881 9.62 16.77 46 223 360.00 29.99 45 0.15 383.3 20180320 81000.00 81100.00 214.5 72.57 19.23 0 11.03 14.31 882 2119 9.65 20.37 54 281 360.00 29.99 59 0.00 410.0 20180320 81000.00 81100.00 230.2 72.76 19.23 0 11.01 -12.70 810 2437 9.68 22.97 51 347 360.00 29.99 71 0.00 438.7 20180320 81000.00 81100.00 246.9 72.97 19.23 0 11.06 -3.04 762 2320 9.69 19.62 43 297 360.00 29.99 82 0.00 469.0 20180320 81000.00 81100.00 264.1 73.17 19.23 0 10.98 -14.55 854 2167 9.73 27.76 64 369 360.00 29.99 91 0.00 500.1 20180320 81000.00 81100.00 282.5 73.39 19.23 0 10.89 -54.49 823 1931 9.76 36.15 78 428 360.00 29.99 96 0.00 533.2 20180320 81000.00 81100.00 302.1 73.62 19.23 0 10.81 -37.11 692 2123 9.80 42.07 87 627 360.00 29.99 100 0.00 568.0 20180320 81000.00 81100.00 322.6 73.85 19.23 0 10.67 -203.41 1290 1455 9.87 94.91 321 856 360.00 29.99 100 0.00 604.3 20180320 81000.00 81100.00 343.9 74.09 19.23 0 10.84 49.82 636 3202 9.88 44.69 95 1193 360.00 29.99 100 0.00 642.0 20180320 81000.00 81100.00 364.3 74.31 19.23 0 10.83 -96.51 1236 3003 10.06 108.21 291 1634 360.00 29.99 100 0.00 677.6 20180320 81100.00 81200.00 76.4 70.72 19.23 0 9.22 9.58 111 111 8.80 15.65 317 317 360.00 29.99 0 5.23 150.1 20180320 81100.00 81200.00 79.4 70.77 19.23 0 9.56 -3.66 295 295 8.95 12.59 139 139 360.00 29.99 0 5.02 156.1 20180320 81100.00 81200.00 82.5 70.81 19.23 0 9.93 -22.98 274 274 8.68 5.15 30 30 360.00 29.99 0 4.81 162.1 20180320 81100.00 81200.00 85.5 70.86 19.23 0 10.10 -22.19 183 183 8.63 3.65 13 13 360.00 29.99 1 4.60 167.9 20180320 81100.00 81200.00 88.5 70.90 19.23 0 10.23 -22.25 170 170 8.61 3.71 8 8 360.00 29.99 0 4.40 173.6 20180320 81100.00 81200.00 91.8 70.94 19.23 0 10.30 1.29 434 434 9.63 5.29 406 406 360.00 29.99 0 4.72 179.8 20180320 81100.00 81200.00 94.6 70.98 19.23 0 10.35 1.90 149 149 8.81 7.26 16 16 360.00 29.99 0 3.85 185.3 20180320 81100.00 81200.00 97.4 71.02 19.23 0 10.20 -45.69 248 88 9.34 6.83 52 65 360.00 29.99 0 3.77 190.6 20180320 81100.00 81200.00 100.5 71.07 19.23 0 10.34 -33.37 198 134 9.24 7.40 25 46 360.00 29.99 0 3.53 196.7 20180320 81100.00 81200.00 103.5 71.11 19.23 0 10.54 0.38 127 194 9.34 6.07 11 38 360.00 29.99 0 3.28 202.3 20180320 81100.00 81200.00 106.5 71.15 19.23 0 10.50 -11.05 196 175 9.19 7.06 15 33 360.00 29.99 0 3.04 208.1 20180320 81100.00 81200.00 110.0 71.20 19.23 0 10.56 29.12 273 259 9.20 7.33 18 41 360.00 29.99 0 2.77 214.8 20180320 81100.00 81200.00 114.5 71.26 19.23 0 10.55 0.85 383 327 9.17 8.79 24 51 360.00 29.99 0 2.45 223.3 20180320 81100.00 81200.00 120.1 71.34 19.23 0 10.66 14.61 414 443 9.20 8.04 21 53 360.00 29.99 0 2.11 233.9 20180320 81100.00 81200.00 126.7 71.43 19.23 0 10.63 47.75 424 443 9.21 9.06 24 60 360.00 29.99 1 1.79 246.4 20180320 81100.00 81200.00 134.1 71.53 19.23 0 10.65 17.78 429 493 9.27 9.42 25 70 360.00 29.99 2 1.50 260.5 20180320 81100.00 81200.00 142.5 71.64 19.23 0 10.76 2.77 563 746 9.32 10.64 30 93 360.00 29.99 5 1.24 276.3 20180320 81100.00 81200.00 151.8 71.76 19.23 0 10.76 23.96 637 751 9.34 11.92 35 98 360.00 29.99 10 1.01 293.8 20180320 81100.00 81200.00 162.4 71.90 19.23 0 10.83 26.84 696 946 9.40 13.59 40 123 360.00 29.99 20 0.78 313.7 20180320 81100.00 81200.00 174.1 72.06 19.23 0 10.96 12.76 542 1230 9.48 10.83 25 125 360.00 29.99 31 0.56 335.4 20180320 81100.00 81200.00 186.6 72.22 19.23 0 10.94 -4.69 774 1344 9.54 16.62 45 173 360.00 29.99 40 0.35 358.7 20180320 81100.00 81200.00 200.0 72.39 19.23 0 11.04 19.42 758 1709 9.57 14.87 38 186 360.00 29.99 45 0.15 383.3 20180320 81100.00 81200.00 214.6 72.57 19.23 0 11.06 -27.92 840 2015 9.64 17.86 46 239 360.00 29.99 59 0.00 410.2 20180320 81100.00 81200.00 230.2 72.76 19.23 0 11.06 -20.95 770 2380 9.68 18.38 43 301 360.00 29.99 71 0.00 438.6 20180320 81100.00 81200.00 246.6 72.96 19.23 0 10.97 101.99 953 1998 9.72 28.37 74 350 360.00 29.99 82 0.00 468.4 20180320 81100.00 81200.00 264.2 73.18 19.23 0 11.02 61.80 719 2507 9.72 21.63 46 381 360.00 29.99 91 0.00 500.2 20180320 81100.00 81200.00 282.2 73.39 19.23 0 10.91 -112.65 935 2045 9.79 40.06 96 483 360.00 29.99 96 0.00 532.5 20180320 81100.00 81200.00 301.8 73.62 19.23 0 10.91 -25.10 607 2280 9.80 30.35 62 548 360.00 29.99 100 0.00 567.5 20180320 81100.00 81200.00 322.4 73.85 19.23 0 10.90 -59.79 599 2511 9.85 35.81 69 695 360.00 29.99 100 0.00 604.0 20180320 81100.00 81200.00 344.0 74.09 19.23 0 10.80 295.41 749 1691 9.88 58.95 122 634 360.00 29.99 100 0.00 642.1 20180320 81100.00 81200.00 364.3 74.31 19.23 0 10.81 136.80 423 3875 9.89 39.92 79 1945 360.00 29.99 100 0.00 677.5 20180320 81200.00 81300.00 76.3 70.72 19.23 2 9.94 -403.28 4 4 11.16 22.33 66 66 360.00 29.99 0 5.23 150.1 20180320 81200.00 81300.00 79.5 70.77 19.23 0 9.42 16.10 43 43 9.52 6.73 117 117 360.00 29.99 0 5.02 156.2 20180320 81200.00 81300.00 82.6 70.81 19.23 0 9.84 -27.06 186 186 8.67 4.67 30 30 360.00 29.99 0 4.81 162.1 20180320 81200.00 81300.00 85.6 70.86 19.23 0 10.11 -39.44 165 165 8.64 3.45 12 12 360.00 29.99 1 4.60 167.9 20180320 81200.00 81300.00 88.5 70.90 19.23 0 10.12 -29.96 137 137 8.55 3.91 9 9 360.00 29.99 0 4.40 173.6 20180320 81200.00 81300.00 91.7 70.94 19.23 0 10.32 -5.86 393 393 9.43 5.19 223 223 360.00 29.99 0 4.61 179.7 20180320 81200.00 81300.00 94.5 70.98 19.23 0 10.36 2.65 156 156 8.83 6.26 17 17 360.00 29.99 0 3.90 185.2 20180320 81200.00 81300.00 97.3 71.02 19.23 0 10.09 -21.17 506 5 8.48 7.60 25 2 360.00 29.99 0 3.77 190.5 20180320 81200.00 81300.00 100.5 71.07 19.23 0 10.44 -34.18 158 178 9.30 7.38 18 46 360.00 29.99 0 3.53 196.6 20180320 81200.00 81300.00 103.6 71.11 19.23 0 10.36 13.68 322 139 9.21 8.96 37 50 360.00 29.99 0 3.28 202.4 20180320 81200.00 81300.00 106.5 71.15 19.23 0 10.49 -28.81 217 179 9.21 6.98 18 37 360.00 29.99 0 3.04 208.1 20180320 81200.00 81300.00 110.0 71.20 19.23 0 10.56 -2.38 296 241 9.18 7.19 19 39 360.00 29.99 0 2.77 214.8 20180320 81200.00 81300.00 114.5 71.26 19.23 0 10.51 -1.54 430 281 9.17 9.57 31 55 360.00 29.99 0 2.45 223.2 20180320 81200.00 81300.00 120.1 71.34 19.23 0 10.60 25.49 428 433 9.21 9.79 26 63 360.00 29.99 0 2.11 233.9 20180320 81200.00 81300.00 126.6 71.43 19.23 0 10.66 11.13 432 434 9.20 8.01 22 53 360.00 29.99 1 1.79 246.2 20180320 81200.00 81300.00 134.2 71.53 19.23 0 10.67 -39.75 560 593 9.27 11.18 33 84 360.00 29.99 2 1.50 260.5 20180320 81200.00 81300.00 142.5 71.64 19.23 0 10.71 -38.88 687 610 9.32 11.59 42 92 360.00 29.99 5 1.24 276.3 20180320 81200.00 81300.00 151.7 71.76 19.23 0 10.82 -11.06 551 818 9.35 10.24 26 90 360.00 29.99 10 1.01 293.7 20180320 81200.00 81300.00 162.4 71.90 19.23 0 10.87 -46.07 630 937 9.40 11.29 32 106 360.00 29.99 20 0.78 313.5 20180320 81200.00 81300.00 174.1 72.06 19.23 0 10.90 -26.44 653 1153 9.48 13.90 38 145 360.00 29.99 31 0.56 335.5 20180320 81200.00 81300.00 186.6 72.22 19.23 0 10.97 -25.71 750 1534 9.56 15.94 42 189 360.00 29.99 40 0.35 358.7 20180320 81200.00 81300.00 199.9 72.39 19.23 0 11.03 27.98 824 1859 9.62 16.94 46 224 360.00 29.99 45 0.15 383.2 20180320 81200.00 81300.00 214.5 72.57 19.23 0 11.10 -93.59 867 2132 9.66 16.88 43 233 360.00 29.99 59 0.00 409.9 20180320 81200.00 81300.00 230.2 72.76 19.23 0 11.06 40.06 746 2081 9.68 18.14 40 251 360.00 29.99 71 0.00 438.6 20180320 81200.00 81300.00 246.7 72.97 19.23 0 11.05 21.83 858 2392 9.72 22.28 52 330 360.00 29.99 82 0.00 468.6 20180320 81200.00 81300.00 264.2 73.18 19.23 0 10.93 -66.68 1107 2126 9.77 39.28 107 466 360.00 29.99 91 0.00 500.2 20180320 81200.00 81300.00 282.4 73.39 19.23 0 10.92 31.12 624 2715 9.74 27.01 50 521 360.00 29.99 96 0.00 532.9 20180320 81200.00 81300.00 302.1 73.62 19.23 0 10.95 -148.57 716 2527 9.79 29.85 63 534 360.00 29.99 100 0.00 568.0 20180320 81200.00 81300.00 322.6 73.85 19.23 0 10.89 48.15 760 2236 9.84 41.95 86 595 360.00 29.99 100 0.00 604.3 20180320 81200.00 81300.00 343.9 74.09 19.23 0 10.85 -59.99 884 2147 9.89 56.43 133 747 360.00 29.99 100 0.00 642.0 20180320 81200.00 81300.00 364.2 74.31 19.23 0 10.81 86.32 800 2488 9.99 77.00 167 1216 360.00 29.99 100 0.00 677.4 20180320 81300.00 81400.00 76.3 70.72 19.23 0 8.47 76.11 38 38 7.97 5.88 12 12 360.00 29.99 0 5.23 150.0 20180320 81300.00 81400.00 79.5 70.77 19.23 0 9.36 -15.90 92 92 7.85 3.05 3 3 360.00 29.99 0 5.02 156.1 20180320 81300.00 81400.00 82.5 70.81 19.23 0 9.77 9.98 101 101 8.60 3.94 27 27 360.00 29.99 0 4.81 162.0 20180320 81300.00 81400.00 85.5 70.86 19.23 0 10.04 -31.66 136 136 8.61 3.56 13 13 360.00 29.99 1 4.60 167.8 20180320 81300.00 81400.00 88.5 70.90 19.23 0 10.16 -36.43 178 178 8.59 4.53 10 10 360.00 29.99 0 4.40 173.6 20180320 81300.00 81400.00 91.6 70.94 19.23 0 10.33 -2.02 471 471 9.51 5.62 301 301 360.00 29.99 0 4.67 179.5 20180320 81300.00 81400.00 94.5 70.98 19.23 0 10.37 -32.50 131 131 8.87 6.66 15 15 360.00 29.99 0 3.81 185.2 20180320 81300.00 81400.00 97.4 71.02 19.23 0 10.47 -60.45 127 161 9.43 5.64 18 52 360.00 29.99 0 3.77 190.7 20180320 81300.00 81400.00 100.5 71.07 19.23 0 10.47 -15.81 132 175 9.32 6.73 14 43 360.00 29.99 0 3.53 196.5 20180320 81300.00 81400.00 103.5 71.11 19.23 0 10.44 -11.17 193 165 9.24 8.15 19 41 360.00 29.99 0 3.28 202.3 20180320 81300.00 81400.00 106.5 71.15 19.23 0 10.51 -12.55 181 165 9.22 6.64 14 32 360.00 29.99 0 3.04 208.1 20180320 81300.00 81400.00 110.0 71.20 19.23 0 10.57 5.99 260 264 9.18 7.27 16 39 360.00 29.99 0 2.77 214.8 20180320 81300.00 81400.00 114.6 71.26 19.23 0 10.53 19.63 434 307 9.15 8.92 28 51 360.00 29.99 0 2.45 223.5 20180320 81300.00 81400.00 120.1 71.34 19.23 0 10.61 5.84 432 428 9.19 8.96 23 57 360.00 29.99 0 2.11 233.9 20180320 81300.00 81400.00 126.5 71.42 19.23 0 10.65 9.88 444 440 9.19 8.51 23 55 360.00 29.99 1 1.79 246.1 20180320 81300.00 81400.00 134.3 71.53 19.23 0 10.62 -2.53 652 552 9.25 12.74 44 93 360.00 29.99 2 1.50 260.8 20180320 81300.00 81400.00 142.5 71.64 19.23 0 10.73 -16.42 694 658 9.31 11.48 40 93 360.00 29.99 5 1.24 276.3 20180320 81300.00 81400.00 151.9 71.77 19.23 0 10.79 -4.35 590 736 9.35 10.71 32 92 360.00 29.99 11 1.01 293.9 20180320 81300.00 81400.00 162.4 71.90 19.23 0 10.87 -55.03 606 973 9.41 11.16 31 111 360.00 29.99 20 0.78 313.6 20180320 81300.00 81400.00 174.2 72.06 19.23 0 10.95 -12.29 682 1300 9.49 12.77 35 146 360.00 29.99 31 0.56 335.7 20180320 81300.00 81400.00 186.6 72.22 19.23 0 10.93 -25.32 755 1458 9.56 17.31 47 199 360.00 29.99 40 0.35 358.6 20180320 81300.00 81400.00 200.1 72.39 19.23 0 11.07 -18.12 732 1947 9.60 13.32 35 201 360.00 29.99 45 0.15 383.6 20180320 81300.00 81400.00 214.5 72.57 19.23 0 11.09 -84.23 836 2056 9.65 16.62 42 227 360.00 29.99 59 0.00 409.9 20180320 81300.00 81400.00 230.4 72.77 19.23 0 11.01 -23.61 912 2282 9.70 23.94 62 345 360.00 29.99 71 0.00 438.9 20180320 81300.00 81400.00 246.6 72.96 19.23 0 11.03 0.57 853 2206 9.70 22.90 54 312 360.00 29.99 82 0.00 468.4 20180320 81300.00 81400.00 264.2 73.18 19.23 0 10.97 66.33 908 2078 9.74 29.70 70 367 360.00 29.99 91 0.00 500.2 20180320 81300.00 81400.00 282.5 73.39 19.23 0 10.90 17.00 894 2272 9.79 38.99 89 531 360.00 29.99 96 0.00 533.0 20180320 81300.00 81400.00 302.1 73.62 19.23 1 10.80 63.01 999 2654 9.88 66.83 164 1010 360.00 29.99 100 0.00 568.0 20180320 81300.00 81400.00 322.4 73.85 19.23 0 10.74 -19.22 699 2025 9.86 61.31 123 831 360.00 29.99 100 0.00 604.0 20180320 81300.00 81400.00 344.0 74.09 19.23 0 10.82 18.28 749 3150 9.93 59.96 131 1338 360.00 29.99 100 0.00 642.1 20180320 81300.00 81400.00 364.2 74.31 19.23 0 10.86 -97.24 598 2589 9.91 47.82 76 788 360.00 29.99 100 0.00 677.4 20180320 81400.00 81500.00 76.3 70.72 19.23 0 8.44 -1386.20 10 10 7.94 6.97 3 3 360.00 29.99 0 5.23 150.1 20180320 81400.00 81500.00 79.5 70.77 19.23 3 6.00 -1275.66 1 1 6.00 1502.88 1 1 360.00 29.99 0 5.02 156.2 20180320 81400.00 81500.00 82.5 70.81 19.23 0 9.94 -13.85 265 265 8.76 5.96 35 35 360.00 29.99 0 4.81 162.0 20180320 81400.00 81500.00 85.6 70.86 19.23 0 10.11 -11.15 177 177 8.73 4.44 15 15 360.00 29.99 1 4.60 167.9 20180320 81400.00 81500.00 88.5 70.90 19.23 0 10.16 -29.16 170 170 8.67 4.97 10 10 360.00 29.99 0 4.40 173.5 20180320 81400.00 81500.00 91.6 70.94 19.23 0 10.56 31.65 2879 2879 10.34 6.15 4522 4522 360.00 29.99 0 5.44 179.6 20180320 81400.00 81500.00 94.6 70.98 19.23 0 10.41 -6.16 200 200 8.93 6.65 27 27 360.00 29.99 0 4.06 185.2 20180320 81400.00 81500.00 97.4 71.02 19.23 0 10.41 -59.93 191 149 9.40 6.42 29 59 360.00 29.99 0 3.77 190.6 20180320 81400.00 81500.00 100.5 71.07 19.23 0 10.48 -8.14 122 177 9.38 7.38 14 47 360.00 29.99 0 3.53 196.6 20180320 81400.00 81500.00 103.5 71.11 19.23 0 10.42 8.24 224 183 9.26 10.44 25 51 360.00 29.99 0 3.28 202.3 20180320 81400.00 81500.00 106.5 71.15 19.23 0 10.54 1.03 151 180 9.22 7.11 11 31 360.00 29.99 0 3.04 208.1 20180320 81400.00 81500.00 110.0 71.20 19.23 0 10.58 20.04 241 241 9.22 7.28 15 37 360.00 29.99 0 2.77 214.7 20180320 81400.00 81500.00 114.5 71.26 19.23 0 10.62 14.25 339 373 9.22 8.42 20 52 360.00 29.99 0 2.45 223.4 20180320 81400.00 81500.00 119.9 71.33 19.23 0 10.65 45.97 399 400 9.22 8.79 22 54 360.00 29.99 0 2.11 233.6 20180320 81400.00 81500.00 126.7 71.43 19.23 0 10.69 -10.51 401 480 9.24 8.12 20 56 360.00 29.99 1 1.79 246.4 20180320 81400.00 81500.00 134.2 71.53 19.23 0 10.65 6.10 541 499 9.26 11.03 33 75 360.00 29.99 2 1.50 260.6 20180320 81400.00 81500.00 142.5 71.64 19.23 0 10.71 12.76 552 626 9.33 11.86 34 91 360.00 29.99 5 1.24 276.3 20180320 81400.00 81500.00 151.9 71.76 19.23 0 10.81 -19.28 583 782 9.37 11.23 32 97 360.00 29.99 11 1.01 293.9 20180320 81400.00 81500.00 162.4 71.90 19.23 0 10.86 6.17 668 1140 9.46 14.61 38 146 360.00 29.99 20 0.78 313.7 20180320 81400.00 81500.00 174.1 72.06 19.23 0 10.92 33.49 660 1257 9.51 14.75 39 161 360.00 29.99 31 0.56 335.4 20180320 81400.00 81500.00 186.7 72.22 19.23 0 11.01 -14.54 577 1445 9.58 12.90 29 158 360.00 29.99 41 0.35 358.8 20180320 81400.00 81500.00 200.0 72.39 19.23 0 11.04 25.55 904 1896 9.62 18.15 51 233 360.00 29.99 45 0.15 383.3 20180320 81400.00 81500.00 214.6 72.57 19.23 0 11.08 13.57 794 2129 9.66 17.62 42 248 360.00 29.99 59 0.00 410.1 20180320 81400.00 81500.00 230.2 72.76 19.23 0 11.04 -17.86 903 1939 9.66 21.15 52 248 360.00 29.99 71 0.00 438.7 20180320 81400.00 81500.00 246.8 72.97 19.23 0 11.00 -7.00 828 1987 9.71 24.17 55 300 360.00 29.99 82 0.00 468.8 20180320 81400.00 81500.00 264.2 73.18 19.23 0 10.95 -35.99 948 2363 9.76 34.65 83 476 360.00 29.99 91 0.00 500.2 20180320 81400.00 81500.00 282.4 73.39 19.23 0 10.84 -41.02 1126 2211 9.80 56.90 149 658 360.00 29.99 96 0.00 532.9 20180320 81400.00 81500.00 302.2 73.62 19.23 0 10.93 27.90 1971 3337 9.94 78.35 305 1163 360.00 29.99 100 0.00 568.3 20180320 81400.00 81500.00 322.4 73.85 19.23 0 10.87 115.39 1603 2835 9.92 84.06 279 1114 360.00 29.99 100 0.00 604.0 20180320 81400.00 81500.00 343.9 74.09 19.23 0 10.87 -20.81 487 4046 9.79 27.60 55 1189 360.00 29.99 100 0.00 641.9 20180320 81400.00 81500.00 364.1 74.31 19.23 0 10.63 -53.98 458 1675 9.93 72.47 121 1048 360.00 29.99 100 0.00 677.2 20180320 81500.00 81600.00 76.3 70.72 19.23 0 8.63 -3.78 60 60 8.13 18.96 19 19 360.00 29.98 0 5.23 150.1 20180320 81500.00 81600.00 79.4 70.77 19.23 2 9.94 7.15 5 5 11.19 9.65 88 88 360.00 29.98 0 5.02 156.0 20180320 81500.00 81600.00 82.6 70.81 19.23 0 9.92 -12.20 222 222 8.65 4.38 26 26 360.00 29.98 0 4.81 162.2 20180320 81500.00 81600.00 85.5 70.86 19.23 0 10.02 -26.63 135 135 8.63 3.47 14 14 360.00 29.98 1 4.61 167.8 20180320 81500.00 81600.00 88.6 70.90 19.23 0 10.12 -41.84 151 151 8.59 4.13 9 9 360.00 29.98 0 4.40 173.7 20180320 81500.00 81600.00 91.6 70.94 19.23 0 10.25 1.34 204 204 8.95 5.61 47 47 360.00 29.98 0 4.25 179.6 20180320 81500.00 81600.00 94.5 70.98 19.23 0 10.38 -23.79 252 252 8.97 6.14 43 43 360.00 29.98 0 4.22 185.1 20180320 81500.00 81600.00 97.4 71.02 19.23 0 10.37 -56.03 183 153 9.36 6.66 28 60 360.00 29.98 0 3.78 190.7 20180320 81500.00 81600.00 100.5 71.07 19.23 0 10.46 -33.26 129 180 9.32 7.04 14 44 360.00 29.98 0 3.53 196.6 20180320 81500.00 81600.00 103.4 71.11 19.23 0 10.49 4.56 152 189 9.26 7.27 13 39 360.00 29.98 0 3.29 202.3 20180320 81500.00 81600.00 106.5 71.15 19.23 0 10.55 -23.75 184 186 9.20 6.06 13 31 360.00 29.98 0 3.04 208.2 20180320 81500.00 81600.00 110.1 71.20 19.23 0 10.57 17.96 277 268 9.18 7.06 17 40 360.00 29.98 0 2.77 214.9 20180320 81500.00 81600.00 114.4 71.26 19.23 0 10.61 -7.16 395 383 9.17 8.26 22 51 360.00 29.98 0 2.45 223.1 20180320 81500.00 81600.00 120.1 71.34 19.23 0 10.69 1.90 367 461 9.20 7.18 17 50 360.00 29.98 0 2.12 234.0 20180320 81500.00 81600.00 126.6 71.43 19.23 0 10.59 -8.33 499 431 9.19 9.73 30 65 360.00 29.98 1 1.79 246.4 20180320 81500.00 81600.00 134.1 71.53 19.23 0 10.64 -7.65 607 524 9.25 10.62 37 81 360.00 29.98 2 1.50 260.6 20180320 81500.00 81600.00 142.7 71.64 19.23 0 10.75 10.20 535 694 9.30 9.91 27 81 360.00 29.98 5 1.24 276.6 20180320 81500.00 81600.00 152.3 71.77 19.23 0 10.83 1.98 620 855 9.36 10.39 29 93 360.00 29.98 12 1.00 294.7 20180320 81500.00 81600.00 162.7 71.91 19.23 0 10.86 23.09 598 987 9.41 11.58 31 114 360.00 29.98 21 0.78 314.2 20180320 81500.00 81600.00 174.1 72.06 19.23 0 10.85 31.98 527 1005 9.45 13.25 31 129 360.00 29.98 31 0.56 335.4 20180320 81500.00 81600.00 186.6 72.22 19.23 0 10.97 6.49 677 1365 9.53 13.94 35 157 360.00 29.98 41 0.35 358.6 20180320 81500.00 81600.00 199.8 72.39 19.23 0 11.07 28.14 792 1870 9.60 14.28 38 197 360.00 29.98 45 0.15 383.1 20180320 81500.00 81600.00 214.5 72.57 19.23 0 11.04 -33.87 1021 2078 9.66 20.78 62 274 360.00 29.98 59 0.00 410.0 20180320 81500.00 81600.00 230.1 72.76 19.23 0 11.04 -20.25 818 2191 9.68 20.88 48 289 360.00 29.98 71 0.00 438.5 20180320 81500.00 81600.00 246.4 72.96 19.23 0 10.98 -15.13 764 2118 9.72 25.12 55 349 360.00 29.98 82 0.00 468.3 20180320 81500.00 81600.00 264.0 73.17 19.23 0 10.97 110.35 1318 2355 9.79 42.53 126 506 360.00 29.98 91 0.00 499.9 20180320 81500.00 81600.00 282.6 73.39 19.23 0 10.95 -45.68 755 2352 9.77 31.17 67 487 360.00 29.98 96 0.00 533.4 20180320 81500.00 81600.00 302.1 73.62 19.23 0 10.86 -125.92 802 2297 9.82 44.92 96 642 360.00 29.98 100 0.00 568.1 20180320 81500.00 81600.00 322.7 73.86 19.23 0 10.81 -181.23 654 2402 9.83 46.77 93 808 360.00 29.98 100 0.00 604.8 20180320 81500.00 81600.00 344.0 74.09 19.23 0 10.85 -213.33 1607 2910 9.98 97.13 328 1352 360.00 29.98 100 0.00 642.2 20180320 81500.00 81600.00 364.0 74.31 19.23 0 10.80 205.49 402 2825 9.87 36.72 77 1366 360.00 29.98 100 0.00 677.2 20180320 81600.00 81700.00 76.3 70.72 19.23 0 9.69 -75.35 1667 1667 9.51 64.34 1429 1429 360.00 29.98 0 5.23 150.1 20180320 81600.00 81700.00 79.4 70.77 19.23 0 9.67 17.05 405 405 8.94 12.41 137 137 360.00 29.98 0 5.02 156.1 20180320 81600.00 81700.00 82.5 70.81 19.23 0 9.80 -31.01 132 132 8.66 4.64 29 29 360.00 29.98 0 4.81 162.1 20180320 81600.00 81700.00 85.7 70.86 19.23 0 10.02 -16.12 154 154 8.80 5.25 20 20 360.00 29.98 1 4.61 168.2 20180320 81600.00 81700.00 88.5 70.90 19.23 0 10.12 -36.08 150 150 8.60 4.32 9 9 360.00 29.98 0 4.40 173.6 20180320 81600.00 81700.00 91.6 70.94 19.23 0 10.19 13.32 153 153 8.90 6.03 38 38 360.00 29.98 0 4.16 179.5 20180320 81600.00 81700.00 94.6 70.98 19.23 0 10.40 -10.55 193 193 8.93 6.27 29 29 360.00 29.98 0 4.10 185.2 20180320 81600.00 81700.00 97.3 71.02 19.23 0 10.40 -44.77 187 160 9.38 6.42 28 62 360.00 29.98 0 3.78 190.5 20180320 81600.00 81700.00 100.6 71.07 19.23 0 10.31 -23.71 181 131 9.26 7.84 26 49 360.00 29.98 0 3.53 196.7 20180320 81600.00 81700.00 103.5 71.11 19.23 0 10.42 2.13 164 164 9.29 8.31 18 44 360.00 29.98 0 3.29 202.3 20180320 81600.00 81700.00 106.5 71.15 19.23 0 10.54 -26.55 177 192 9.22 6.63 13 33 360.00 29.98 0 3.04 208.0 20180320 81600.00 81700.00 110.0 71.20 19.23 0 10.63 6.00 256 293 9.21 6.60 14 39 360.00 29.98 0 2.77 214.8 20180320 81600.00 81700.00 114.5 71.26 19.23 0 10.61 3.31 346 366 9.19 7.71 20 50 360.00 29.98 0 2.45 223.4 20180320 81600.00 81700.00 119.9 71.34 19.23 0 10.65 34.48 420 459 9.19 8.79 22 56 360.00 29.98 0 2.12 233.7 20180320 81600.00 81700.00 126.6 71.43 19.23 0 10.67 13.51 418 479 9.20 8.25 20 56 360.00 29.98 1 1.79 246.4 20180320 81600.00 81700.00 134.2 71.53 19.23 0 10.65 18.13 500 528 9.25 10.70 29 75 360.00 29.98 2 1.50 260.8 20180320 81600.00 81700.00 142.7 71.64 19.23 0 10.74 29.52 594 687 9.30 10.41 32 87 360.00 29.98 5 1.24 276.7 20180320 81600.00 81700.00 152.2 71.77 19.23 0 10.78 19.23 649 750 9.35 11.31 36 97 360.00 29.98 12 1.00 294.5 20180320 81600.00 81700.00 162.6 71.91 19.23 0 10.90 45.40 678 1132 9.43 12.34 34 127 360.00 29.98 21 0.78 314.1 20180320 81600.00 81700.00 174.0 72.06 19.23 0 10.92 21.25 634 1202 9.47 13.17 32 135 360.00 29.98 31 0.56 335.3 20180320 81600.00 81700.00 186.5 72.22 19.23 0 11.07 6.73 584 1561 9.55 10.45 24 140 360.00 29.98 41 0.35 358.4 20180320 81600.00 81700.00 200.0 72.39 19.23 0 11.03 0.10 886 1905 9.62 17.30 49 233 360.00 29.98 45 0.15 383.4 20180320 81600.00 81700.00 214.5 72.57 19.23 0 11.05 25.06 842 2208 9.65 18.30 47 273 360.00 29.98 59 0.00 410.0 20180320 81600.00 81700.00 230.0 72.76 19.23 0 11.00 9.93 951 2044 9.67 24.88 64 304 360.00 29.98 71 0.00 438.5 20180320 81600.00 81700.00 246.6 72.97 19.23 0 11.00 79.04 806 2048 9.69 22.99 51 295 360.00 29.98 82 0.00 468.6 20180320 81600.00 81700.00 264.0 73.17 19.23 0 10.95 164.55 826 2380 9.75 29.32 67 447 360.00 29.98 91 0.00 500.0 20180320 81600.00 81700.00 282.4 73.39 19.23 0 10.95 -32.89 592 2227 9.72 22.42 43 386 360.00 29.98 96 0.00 533.0 20180320 81600.00 81700.00 302.2 73.62 19.23 0 10.80 -20.13 761 2199 9.82 48.61 105 711 360.00 29.98 100 0.00 568.3 20180320 81600.00 81700.00 322.6 73.85 19.23 0 10.88 -44.95 854 3563 9.88 49.96 118 1176 360.00 29.98 100 0.00 604.5 20180320 81600.00 81700.00 344.1 74.09 19.23 0 10.87 280.18 572 2187 9.84 35.80 68 613 360.00 29.98 100 0.00 642.3 20180320 81600.00 81700.00 363.9 74.31 19.23 0 10.80 -117.71 482 2205 9.91 45.19 83 917 360.00 29.98 100 0.00 677.0 20180320 81700.00 81800.00 76.3 70.72 19.23 2 9.88 49.29 6 6 11.33 15.65 161 161 360.00 29.98 0 5.23 150.0 20180320 81700.00 81800.00 79.4 70.77 19.23 0 9.29 5.71 47 47 9.07 8.80 45 45 360.00 29.98 0 5.02 156.1 20180320 81700.00 81800.00 82.5 70.81 19.23 0 9.75 -23.37 94 94 8.53 3.80 29 29 360.00 29.98 0 4.81 162.0 20180320 81700.00 81800.00 85.5 70.86 19.23 0 10.08 -41.24 154 154 8.63 3.41 13 13 360.00 29.98 1 4.61 167.7 20180320 81700.00 81800.00 88.5 70.90 19.23 0 10.16 -41.15 155 155 8.59 3.79 8 8 360.00 29.98 0 4.40 173.6 20180320 81700.00 81800.00 91.6 70.94 19.23 0 10.20 14.59 115 115 8.74 5.85 17 17 360.00 29.98 0 3.91 179.6 20180320 81700.00 81800.00 94.5 70.98 19.23 0 10.36 -12.17 163 163 8.79 6.51 16 16 360.00 29.98 0 3.85 185.2 20180320 81700.00 81800.00 97.3 71.02 19.23 0 10.27 -16.59 329 105 9.33 6.88 57 67 360.00 29.98 0 3.78 190.5 20180320 81700.00 81800.00 100.6 71.07 19.23 0 10.38 -38.98 191 156 9.25 7.45 23 47 360.00 29.98 0 3.53 196.8 20180320 81700.00 81800.00 103.5 71.11 19.23 0 10.53 -27.21 107 184 9.32 6.71 10 37 360.00 29.98 0 3.29 202.4 20180320 81700.00 81800.00 106.5 71.15 19.23 0 10.52 -16.57 181 176 9.21 6.30 14 32 360.00 29.98 0 3.04 208.1 20180320 81700.00 81800.00 110.0 71.20 19.23 0 10.48 -4.78 368 221 9.18 8.70 29 48 360.00 29.98 0 2.77 214.9 20180320 81700.00 81800.00 114.4 71.26 19.23 0 10.60 18.04 345 336 9.17 8.01 19 45 360.00 29.98 0 2.45 223.2 20180320 81700.00 81800.00 120.0 71.34 19.23 0 10.66 28.19 373 400 9.17 7.23 18 45 360.00 29.98 0 2.12 233.8 20180320 81700.00 81800.00 126.6 71.43 19.23 0 10.70 47.03 400 484 9.21 7.85 19 53 360.00 29.98 1 1.79 246.4 20180320 81700.00 81800.00 134.1 71.53 19.23 0 10.70 50.82 431 556 9.26 9.27 21 65 360.00 29.98 2 1.50 260.5 20180320 81700.00 81800.00 142.6 71.64 19.23 0 10.76 66.40 547 677 9.28 9.81 27 79 360.00 29.98 5 1.24 276.5 20180320 81700.00 81800.00 152.3 71.77 19.23 0 10.78 15.38 596 744 9.35 10.91 33 96 360.00 29.98 12 1.00 294.8 20180320 81700.00 81800.00 162.7 71.91 19.23 0 10.85 33.04 694 1047 9.43 13.52 39 133 360.00 29.98 21 0.78 314.2 20180320 81700.00 81800.00 174.1 72.06 19.23 0 10.91 16.36 618 1122 9.47 13.03 32 129 360.00 29.98 31 0.56 335.4 20180320 81700.00 81800.00 186.6 72.22 19.23 0 10.96 -23.14 661 1241 9.51 14.29 35 143 360.00 29.98 41 0.35 358.6 20180320 81700.00 81800.00 199.9 72.39 19.23 0 11.05 -23.45 808 1915 9.60 15.42 41 213 360.00 29.98 46 0.15 383.3 20180320 81700.00 81800.00 214.4 72.57 19.23 0 11.00 -34.12 1039 1987 9.65 24.88 71 296 360.00 29.98 59 0.00 409.9 20180320 81700.00 81800.00 230.2 72.77 19.23 0 11.00 65.11 882 1980 9.71 24.74 62 310 360.00 29.98 71 0.00 438.8 20180320 81700.00 81800.00 246.6 72.97 19.23 0 11.02 -24.95 886 2304 9.75 25.17 62 366 360.00 29.98 82 0.00 468.6 20180320 81700.00 81800.00 263.8 73.17 19.23 0 11.02 1.88 704 2171 9.73 21.55 45 324 360.00 29.98 91 0.00 499.7 20180320 81700.00 81800.00 282.7 73.39 19.23 0 10.83 170.00 1082 2118 9.82 57.55 151 670 360.00 29.98 96 0.00 533.5 20180320 81700.00 81800.00 302.0 73.62 19.23 0 10.82 -249.71 955 1891 9.82 55.95 136 610 360.00 29.98 100 0.00 568.0 20180320 81700.00 81800.00 322.8 73.86 19.23 0 10.78 111.79 805 2337 9.81 61.30 107 700 360.00 29.98 100 0.00 604.9 20180320 81700.00 81800.00 344.1 74.09 19.23 0 10.76 -3.59 783 2365 9.91 69.81 149 1062 360.00 29.98 100 0.00 642.4 20180320 81700.00 81800.00 364.0 74.31 19.23 0 10.83 -148.71 1238 2233 10.00 96.01 265 1096 360.00 29.98 100 0.00 677.2 20180320 81800.00 81900.00 76.3 70.72 19.23 0 8.88 -46.33 1 1 8.88 1.32 1 1 360.00 29.98 0 5.23 150.0 20180320 81800.00 81900.00 79.4 70.77 19.23 0 9.35 -31.57 110 110 8.87 12.35 168 168 360.00 29.98 0 5.02 156.0 20180320 81800.00 81900.00 82.5 70.81 19.23 0 9.84 -25.59 133 133 8.62 3.86 25 25 360.00 29.98 0 4.81 162.0 20180320 81800.00 81900.00 85.5 70.86 19.23 0 10.13 -33.78 162 162 8.61 3.13 11 11 360.00 29.98 1 4.61 167.9 20180320 81800.00 81900.00 88.6 70.90 19.23 0 10.29 -24.59 183 183 8.59 3.36 7 7 360.00 29.98 0 4.40 173.8 20180320 81800.00 81900.00 91.6 70.94 19.23 0 10.26 18.16 203 203 8.98 5.23 55 55 360.00 29.98 0 4.32 179.6 20180320 81800.00 81900.00 94.5 70.98 19.23 0 10.41 -23.73 237 237 8.94 5.69 32 32 360.00 29.98 0 4.13 185.2 20180320 81800.00 81900.00 97.3 71.02 19.23 0 10.42 -38.50 142 177 9.42 7.17 22 64 360.00 29.98 0 3.78 190.5 20180320 81800.00 81900.00 100.5 71.07 19.23 0 10.49 -31.04 125 186 9.32 6.63 13 42 360.00 29.98 0 3.53 196.6 20180320 81800.00 81900.00 103.5 71.11 19.23 0 10.50 -21.68 147 183 9.27 6.81 14 38 360.00 29.98 0 3.29 202.3 20180320 81800.00 81900.00 106.5 71.15 19.23 0 10.55 -23.57 194 198 9.20 6.59 13 32 360.00 29.98 0 3.04 208.1 20180320 81800.00 81900.00 110.0 71.20 19.23 0 10.52 -9.85 348 260 9.18 8.55 24 47 360.00 29.98 0 2.77 214.8 20180320 81800.00 81900.00 114.5 71.26 19.23 0 10.63 23.85 318 342 9.16 7.15 15 40 360.00 29.98 0 2.45 223.3 20180320 81800.00 81900.00 120.0 71.34 19.23 0 10.66 33.51 488 453 9.20 8.87 26 58 360.00 29.98 0 2.12 233.8 20180320 81800.00 81900.00 126.6 71.43 19.23 0 10.63 61.76 448 432 9.22 9.10 26 62 360.00 29.98 1 1.79 246.3 20180320 81800.00 81900.00 134.2 71.53 19.23 0 10.72 24.56 486 560 9.26 9.18 24 66 360.00 29.98 2 1.50 260.7 20180320 81800.00 81900.00 142.5 71.64 19.23 0 10.79 -5.64 499 687 9.29 9.01 22 71 360.00 29.98 5 1.24 276.4 20180320 81800.00 81900.00 152.1 71.77 19.23 0 10.81 -80.15 631 813 9.36 11.15 33 99 360.00 29.98 12 1.00 294.3 20180320 81800.00 81900.00 162.6 71.91 19.23 0 10.89 -39.45 682 1074 9.43 11.38 34 121 360.00 29.98 21 0.78 314.1 20180320 81800.00 81900.00 174.1 72.06 19.23 0 10.98 10.51 684 1399 9.51 12.13 32 146 360.00 29.98 31 0.56 335.6 20180320 81800.00 81900.00 186.5 72.22 19.23 0 11.03 10.70 661 1477 9.55 12.63 31 154 360.00 29.98 41 0.35 358.6 20180320 81800.00 81900.00 200.0 72.39 19.23 0 11.07 14.32 805 1859 9.61 15.12 39 199 360.00 29.98 46 0.15 383.5 20180320 81800.00 81900.00 214.5 72.57 19.23 0 11.06 -48.24 698 2010 9.64 15.29 35 226 360.00 29.98 59 0.00 410.1 20180320 81800.00 81900.00 230.1 72.76 19.23 0 11.09 -17.20 859 2238 9.68 18.58 43 251 360.00 29.98 71 0.00 438.6 20180320 81800.00 81900.00 246.6 72.97 19.23 0 11.01 8.25 814 2306 9.71 23.40 53 345 360.00 29.98 82 0.00 468.7 20180320 81800.00 81900.00 264.1 73.18 19.23 0 11.02 -26.11 838 2311 9.73 25.05 54 346 360.00 29.98 91 0.00 500.1 20180320 81800.00 81900.00 282.6 73.39 19.23 0 10.96 35.61 736 2411 9.76 26.83 58 448 360.00 29.98 96 0.00 533.4 20180320 81800.00 81900.00 302.0 73.62 19.23 0 10.76 -76.68 603 1957 9.79 44.88 84 638 360.00 29.98 100 0.00 568.1 20180320 81800.00 81900.00 322.8 73.86 19.23 0 10.78 -95.89 794 2467 9.87 60.07 132 967 360.00 29.98 100 0.00 604.9 20180320 81800.00 81900.00 344.0 74.09 19.23 0 10.72 167.66 666 2431 9.91 70.74 138 1196 360.00 29.98 100 0.00 642.2 20180320 81800.00 81900.00 364.3 74.32 19.23 0 10.79 338.68 206 2694 10.15 20.46 52 1789 360.00 29.98 100 0.00 677.7 20180320 81900.00 82000.00 76.3 70.72 19.23 0 9.36 -71.81 582 582 9.42 46.79 1048 1048 360.00 29.98 0 5.23 150.1 20180320 81900.00 82000.00 79.4 70.77 19.23 0 9.65 -2.93 382 382 8.93 11.83 128 128 360.00 29.98 0 5.02 156.1 20180320 81900.00 82000.00 82.6 70.81 19.23 0 9.76 -20.57 92 92 8.55 3.71 29 29 360.00 29.98 0 4.81 162.2 20180320 81900.00 82000.00 85.6 70.86 19.23 0 10.03 -37.91 125 125 8.60 3.32 12 12 360.00 29.98 1 4.61 167.9 20180320 81900.00 82000.00 88.5 70.90 19.23 0 10.23 -26.43 142 142 8.61 2.96 7 7 360.00 29.98 0 4.40 173.7 20180320 81900.00 82000.00 91.6 70.94 19.23 0 10.26 4.00 166 166 8.91 5.14 36 36 360.00 29.98 0 4.20 179.6 20180320 81900.00 82000.00 94.5 70.98 19.23 0 10.37 -18.10 272 272 9.08 6.48 60 60 360.00 29.98 0 4.30 185.2 20180320 81900.00 82000.00 97.3 71.02 19.23 0 10.30 -41.85 222 135 9.35 6.79 38 65 360.00 29.98 0 3.78 190.5 20180320 81900.00 82000.00 100.4 71.07 19.23 0 10.42 -15.54 143 149 9.27 6.89 16 40 360.00 29.98 0 3.53 196.5 20180320 81900.00 82000.00 103.5 71.11 19.23 0 10.31 21.02 206 100 9.23 7.72 28 41 360.00 29.98 0 3.29 202.4 20180320 81900.00 82000.00 106.5 71.15 19.23 0 10.56 8.59 210 208 9.22 6.70 15 35 360.00 29.98 0 3.04 208.1 20180320 81900.00 82000.00 110.1 71.20 19.23 0 10.59 6.77 257 268 9.18 6.80 16 38 360.00 29.98 0 2.77 214.9 20180320 81900.00 82000.00 114.6 71.26 19.23 0 10.60 9.41 380 336 9.17 7.67 22 47 360.00 29.98 0 2.45 223.6 20180320 81900.00 82000.00 120.0 71.34 19.23 0 10.67 37.78 433 421 9.18 7.98 21 49 360.00 29.98 0 2.12 233.8 20180320 81900.00 82000.00 126.6 71.43 19.23 0 10.66 -33.67 491 458 9.21 8.69 26 59 360.00 29.98 1 1.79 246.3 20180320 81900.00 82000.00 134.1 71.53 19.23 0 10.69 -47.21 562 559 9.26 10.48 31 75 360.00 29.98 2 1.50 260.5 20180320 81900.00 82000.00 142.7 71.64 19.23 0 10.82 -45.71 558 759 9.30 9.12 24 77 360.00 29.98 5 1.24 276.7 20180320 81900.00 82000.00 152.2 71.77 19.23 0 10.79 -14.78 737 817 9.35 12.30 42 108 360.00 29.98 12 1.00 294.6 20180320 81900.00 82000.00 162.6 71.91 19.23 0 10.86 -63.14 655 929 9.41 12.06 35 112 360.00 29.98 21 0.78 314.1 20180320 81900.00 82000.00 174.0 72.06 19.23 0 10.97 -25.14 673 1313 9.49 12.28 32 139 360.00 29.98 31 0.56 335.4 20180320 81900.00 82000.00 186.6 72.22 19.23 0 10.99 -3.10 620 1452 9.54 13.46 31 160 360.00 29.98 41 0.35 358.7 20180320 81900.00 82000.00 200.0 72.39 19.23 0 11.02 16.42 703 1813 9.60 14.60 38 212 360.00 29.98 46 0.15 383.4 20180320 81900.00 82000.00 214.5 72.57 19.23 0 11.07 -99.24 1026 2151 9.65 19.87 60 271 360.00 29.98 59 0.00 410.1 20180320 81900.00 82000.00 230.1 72.76 19.23 0 11.05 9.22 700 2391 9.68 17.06 38 301 360.00 29.98 71 0.00 438.5 20180320 81900.00 82000.00 246.6 72.97 19.23 0 11.01 -40.70 795 2140 9.71 22.62 51 315 360.00 29.98 82 0.00 468.5 20180320 81900.00 82000.00 263.9 73.17 19.23 0 10.97 17.23 864 2404 9.73 28.68 67 426 360.00 29.98 91 0.00 499.8 20180320 81900.00 82000.00 282.5 73.39 19.23 0 10.93 64.22 805 2253 9.74 32.30 71 456 360.00 29.98 96 0.00 533.3 20180320 81900.00 82000.00 302.1 73.62 19.23 0 10.81 50.67 1105 2464 9.85 70.26 174 891 360.00 29.98 100 0.00 568.2 20180320 81900.00 82000.00 322.5 73.85 19.23 0 10.86 210.40 1196 2910 9.93 73.68 200 1118 360.00 29.98 100 0.00 604.3 20180320 81900.00 82000.00 344.3 74.10 19.23 0 10.77 -18.34 1155 2248 9.96 95.12 254 1136 360.00 29.98 100 0.00 642.7 20180320 81900.00 82000.00 364.2 74.31 19.23 0 10.65 47.61 1001 1902 9.87 124.06 200 807 360.00 29.98 100 0.00 677.5 20180320 82000.00 82100.00 76.3 70.72 19.23 0 9.62 -40.92 917 917 9.27 30.76 614 614 360.00 29.99 0 5.23 150.1 20180320 82000.00 82100.00 79.5 70.77 19.23 0 9.54 -5.88 243 243 8.94 11.43 121 121 360.00 29.99 0 5.02 156.2 20180320 82000.00 82100.00 82.5 70.81 19.23 0 9.84 -15.89 157 157 8.64 4.28 26 26 360.00 29.99 0 4.81 162.0 20180320 82000.00 82100.00 85.5 70.85 19.23 0 10.02 -41.88 147 147 8.64 3.75 14 14 360.00 29.99 1 4.60 167.8 20180320 82000.00 82100.00 88.6 70.90 19.23 0 10.21 -34.98 170 170 8.61 3.93 8 8 360.00 29.99 0 4.40 173.7 20180320 82000.00 82100.00 91.7 70.94 19.23 0 10.44 8.22 1099 1099 9.73 4.77 745 745 360.00 29.99 0 5.07 179.6 20180320 82000.00 82100.00 94.6 70.98 19.23 0 10.26 -12.76 136 136 8.81 6.96 19 19 360.00 29.99 0 3.90 185.2 20180320 82000.00 82100.00 97.4 71.02 19.23 0 10.30 -35.29 207 160 9.36 7.73 37 75 360.00 29.99 0 3.77 190.6 20180320 82000.00 82100.00 100.4 71.07 19.23 0 10.27 -14.60 299 109 9.22 7.37 43 52 360.00 29.99 0 3.53 196.5 20180320 82000.00 82100.00 103.5 71.11 19.23 0 10.48 -34.19 150 184 9.26 7.84 14 40 360.00 29.99 0 3.28 202.3 20180320 82000.00 82100.00 106.6 71.15 19.23 0 10.55 -24.83 181 187 9.20 6.43 13 31 360.00 29.99 0 3.04 208.2 20180320 82000.00 82100.00 110.1 71.20 19.23 0 10.61 2.35 259 298 9.20 7.23 15 40 360.00 29.99 0 2.77 215.0 20180320 82000.00 82100.00 114.5 71.26 19.23 0 10.60 22.75 378 339 9.15 8.39 20 45 360.00 29.99 0 2.45 223.3 20180320 82000.00 82100.00 120.1 71.34 19.23 0 10.65 -35.62 435 396 9.18 8.23 23 50 360.00 29.99 0 2.11 233.9 20180320 82000.00 82100.00 126.7 71.43 19.23 0 10.70 -16.51 421 485 9.22 8.03 20 54 360.00 29.99 1 1.79 246.4 20180320 82000.00 82100.00 134.2 71.53 19.23 0 10.68 -8.60 457 527 9.25 9.67 25 68 360.00 29.99 2 1.50 260.7 20180320 82000.00 82100.00 142.5 71.64 19.23 0 10.75 -43.47 509 665 9.31 9.82 26 81 360.00 29.99 5 1.24 276.3 20180320 82000.00 82100.00 151.9 71.77 19.23 0 10.80 22.54 619 840 9.36 11.47 33 104 360.00 29.99 11 1.01 294.0 20180320 82000.00 82100.00 162.5 71.90 19.23 0 10.90 5.50 565 1019 9.42 10.52 27 109 360.00 29.99 20 0.78 313.7 20180320 82000.00 82100.00 174.0 72.06 19.23 0 10.96 -1.14 695 1312 9.49 13.03 34 143 360.00 29.99 31 0.56 335.3 20180320 82000.00 82100.00 186.6 72.22 19.23 0 11.03 8.74 639 1462 9.53 11.65 29 145 360.00 29.99 41 0.35 358.5 20180320 82000.00 82100.00 200.0 72.39 19.23 0 11.02 -21.24 952 1892 9.62 18.92 56 243 360.00 29.99 46 0.15 383.4 20180320 82000.00 82100.00 214.6 72.57 19.23 0 11.06 -28.48 811 2010 9.64 17.49 43 235 360.00 29.99 59 0.00 410.1 20180320 82000.00 82100.00 230.3 72.77 19.23 0 11.00 62.92 892 2046 9.68 23.48 60 302 360.00 29.99 71 0.00 438.8 20180320 82000.00 82100.00 246.7 72.97 19.23 0 11.06 58.26 775 2339 9.70 20.44 43 299 360.00 29.99 82 0.00 468.6 20180320 82000.00 82100.00 264.0 73.17 19.23 0 11.07 20.20 763 2458 9.72 19.06 42 311 360.00 29.99 91 0.00 499.8 20180320 82000.00 82100.00 282.4 73.39 19.23 0 10.97 57.66 665 2214 9.73 24.31 49 382 360.00 29.99 96 0.00 532.9 20180320 82000.00 82100.00 302.0 73.62 19.23 0 10.90 -21.43 807 1952 9.79 37.58 83 465 360.00 29.99 100 0.00 568.0 20180320 82000.00 82100.00 322.4 73.85 19.23 1 9.89 630.42 873 9 9.19 112.48 328 31 360.00 29.99 100 0.00 604.1 20180320 82000.00 82100.00 343.9 74.09 19.23 0 10.89 -54.86 409 1899 9.79 25.04 42 476 360.00 29.99 100 0.00 641.9 20180320 82000.00 82100.00 364.3 74.31 19.23 0 10.92 192.42 484 3580 9.90 29.48 69 1330 360.00 29.99 100 0.00 677.7 20180320 82100.00 82200.00 76.4 70.72 19.23 0 9.11 78.71 157 157 8.08 23.29 15 15 360.00 29.99 0 5.23 150.1 20180320 82100.00 82200.00 79.4 70.77 19.23 0 9.46 16.41 67 67 8.40 5.53 21 21 360.00 29.99 0 5.02 156.1 20180320 82100.00 82200.00 82.6 70.81 19.23 0 9.91 -17.57 189 189 8.65 4.14 25 25 360.00 29.99 0 4.81 162.1 20180320 82100.00 82200.00 85.5 70.86 19.23 0 10.04 -42.29 172 172 8.63 4.14 14 14 360.00 29.99 1 4.60 167.8 20180320 82100.00 82200.00 88.6 70.90 19.23 0 10.17 -19.45 157 157 8.57 3.80 9 9 360.00 29.99 0 4.40 173.7 20180320 82100.00 82200.00 91.6 70.94 19.23 0 10.23 -5.95 123 123 8.77 5.23 21 21 360.00 29.99 0 4.03 179.6 20180320 82100.00 82200.00 94.5 70.98 19.23 0 10.26 -26.99 142 142 8.83 7.64 19 19 360.00 29.99 0 3.84 185.1 20180320 82100.00 82200.00 97.4 71.02 19.23 0 10.26 -38.19 201 140 9.36 8.40 39 74 360.00 29.99 0 3.77 190.6 20180320 82100.00 82200.00 100.5 71.07 19.23 0 10.31 -18.40 186 126 9.23 7.74 25 45 360.00 29.99 0 3.53 196.6 20180320 82100.00 82200.00 103.6 71.11 19.23 0 10.42 -16.02 184 156 9.25 7.79 19 41 360.00 29.99 0 3.28 202.4 20180320 82100.00 82200.00 106.5 71.15 19.23 0 10.52 -33.30 218 182 9.17 7.22 15 32 360.00 29.99 0 3.04 208.1 20180320 82100.00 82200.00 110.0 71.20 19.23 0 10.59 31.20 289 268 9.17 7.14 17 38 360.00 29.99 0 2.77 214.8 20180320 82100.00 82200.00 114.5 71.26 19.23 0 10.68 20.51 311 419 9.20 6.56 15 46 360.00 29.99 1 2.45 223.2 20180320 82100.00 82200.00 120.0 71.34 19.23 0 10.63 -8.95 452 397 9.21 8.82 26 57 360.00 29.99 0 2.11 233.8 20180320 82100.00 82200.00 126.7 71.43 19.23 0 10.60 74.39 454 418 9.22 9.90 28 64 360.00 29.99 1 1.79 246.4 20180320 82100.00 82200.00 134.2 71.53 19.23 0 10.67 4.37 452 486 9.24 9.36 25 64 360.00 29.99 2 1.50 260.6 20180320 82100.00 82200.00 142.6 71.64 19.23 0 10.75 44.13 581 649 9.30 10.34 30 80 360.00 29.99 5 1.24 276.6 20180320 82100.00 82200.00 151.9 71.77 19.23 0 10.83 17.62 604 872 9.36 10.69 29 97 360.00 29.99 11 1.01 293.9 20180320 82100.00 82200.00 162.5 71.91 19.23 0 10.83 21.34 660 998 9.42 12.98 37 127 360.00 29.99 20 0.78 313.8 20180320 82100.00 82200.00 174.1 72.06 19.23 0 10.97 15.92 607 1215 9.51 11.47 30 131 360.00 29.99 31 0.56 335.4 20180320 82100.00 82200.00 186.6 72.22 19.23 0 10.98 -15.47 724 1420 9.54 15.17 39 167 360.00 29.99 41 0.35 358.6 20180320 82100.00 82200.00 200.0 72.39 19.23 0 10.98 -15.33 850 1624 9.58 18.18 52 214 360.00 29.99 46 0.15 383.4 20180320 82100.00 82200.00 214.5 72.57 19.23 0 11.05 0.42 762 1943 9.65 16.81 41 228 360.00 29.99 59 0.00 410.0 20180320 82100.00 82200.00 230.2 72.76 19.23 0 11.07 35.87 793 2091 9.68 18.48 43 252 360.00 29.99 71 0.00 438.6 20180320 82100.00 82200.00 246.7 72.97 19.23 0 11.08 98.95 923 2437 9.72 21.87 51 308 360.00 29.99 82 0.00 468.6 20180320 82100.00 82200.00 264.1 73.17 19.23 0 10.87 -41.34 694 1934 9.74 32.77 66 426 360.00 29.99 91 0.00 500.1 20180320 82100.00 82200.00 282.5 73.39 19.23 0 10.89 62.88 834 1962 9.77 36.88 84 451 360.00 29.99 97 0.00 533.0 20180320 82100.00 82200.00 302.0 73.62 19.23 0 10.80 -109.56 680 1853 9.77 43.89 84 532 360.00 29.99 100 0.00 568.0 20180320 82100.00 82200.00 322.6 73.85 19.23 0 10.83 -64.95 949 2507 9.88 61.43 145 889 360.00 29.99 100 0.00 604.3 20180320 82100.00 82200.00 343.8 74.09 19.23 0 10.91 248.40 683 4241 9.91 36.82 81 1377 360.00 29.99 100 0.00 641.8 20180320 82100.00 82200.00 364.1 74.31 19.23 0 10.83 739.45 517 5139 9.93 44.17 109 3048 360.00 29.99 100 0.00 677.2 20180320 82200.00 82300.00 76.4 70.73 19.23 0 9.17 74.89 164 164 7.67 7.86 5 5 360.00 29.99 0 5.23 150.2 20180320 82200.00 82300.00 79.4 70.77 19.23 0 9.46 29.09 135 135 8.92 10.38 97 97 360.00 29.99 0 5.02 156.1 20180320 82200.00 82300.00 82.5 70.81 19.23 0 9.83 -3.75 195 195 8.65 4.98 30 30 360.00 29.99 0 4.81 162.1 20180320 82200.00 82300.00 85.5 70.86 19.23 0 10.02 -45.63 159 159 8.68 4.02 16 16 360.00 29.99 1 4.60 167.9 20180320 82200.00 82300.00 88.5 70.90 19.23 0 10.16 -31.26 135 135 8.53 3.35 7 7 360.00 29.99 0 4.40 173.5 20180320 82200.00 82300.00 91.6 70.94 19.23 0 10.31 9.50 259 259 9.06 5.21 69 69 360.00 29.99 0 4.37 179.6 20180320 82200.00 82300.00 94.6 70.98 19.23 0 10.28 7.39 147 147 8.75 7.63 15 15 360.00 29.99 0 3.70 185.2 20180320 82200.00 82300.00 97.4 71.02 19.23 0 10.41 -49.60 202 190 9.36 6.86 29 66 360.00 29.99 0 3.77 190.7 20180320 82200.00 82300.00 100.5 71.07 19.23 0 10.42 -12.45 218 171 9.24 7.27 24 47 360.00 29.99 0 3.53 196.6 20180320 82200.00 82300.00 103.5 71.11 19.23 0 10.43 9.08 200 162 9.22 7.73 20 40 360.00 29.99 0 3.28 202.4 20180320 82200.00 82300.00 106.6 71.15 19.23 0 10.59 -32.73 164 197 9.23 5.57 10 29 360.00 29.99 0 3.04 208.2 20180320 82200.00 82300.00 110.1 71.20 19.23 0 10.53 -16.39 318 255 9.20 8.26 23 47 360.00 29.99 0 2.77 214.9 20180320 82200.00 82300.00 114.5 71.26 19.23 0 10.65 30.48 329 363 9.18 6.67 16 43 360.00 29.99 1 2.45 223.3 20180320 82200.00 82300.00 120.2 71.34 19.23 0 10.68 44.57 423 434 9.20 7.87 21 52 360.00 29.99 1 2.11 234.1 20180320 82200.00 82300.00 126.8 71.43 19.23 0 10.65 33.55 405 416 9.19 8.17 21 51 360.00 29.99 1 1.79 246.6 20180320 82200.00 82300.00 134.2 71.53 19.23 0 10.76 3.30 510 653 9.26 8.76 23 70 360.00 29.99 2 1.50 260.6 20180320 82200.00 82300.00 142.5 71.64 19.23 0 10.76 14.69 512 646 9.28 9.46 25 74 360.00 29.99 5 1.24 276.4 20180320 82200.00 82300.00 151.9 71.77 19.23 0 10.86 26.82 498 893 9.35 8.92 21 86 360.00 29.99 11 1.01 293.9 20180320 82200.00 82300.00 162.4 71.90 19.23 0 10.86 -38.08 620 996 9.42 11.23 33 118 360.00 29.99 20 0.78 313.6 20180320 82200.00 82300.00 174.1 72.06 19.23 0 10.94 20.30 739 1210 9.47 12.82 37 135 360.00 29.99 31 0.56 335.3 20180320 82200.00 82300.00 186.6 72.22 19.23 0 10.98 -1.02 638 1379 9.55 13.54 34 161 360.00 29.99 42 0.35 358.6 20180320 82200.00 82300.00 200.0 72.39 19.23 0 11.01 -16.08 1001 1829 9.60 19.20 59 235 360.00 29.99 46 0.15 383.4 20180320 82200.00 82300.00 214.6 72.57 19.23 0 11.08 56.37 844 1953 9.63 16.34 42 212 360.00 29.99 59 0.00 410.2 20180320 82200.00 82300.00 230.2 72.76 19.23 0 11.02 80.79 862 2073 9.66 22.19 52 279 360.00 29.99 71 0.00 438.6 20180320 82200.00 82300.00 246.7 72.97 19.23 0 11.01 20.29 739 2272 9.68 22.00 46 324 360.00 29.99 82 0.00 468.6 20180320 82200.00 82300.00 264.2 73.18 19.23 0 10.98 35.33 630 2182 9.69 20.96 41 335 360.00 29.99 91 0.00 500.1 20180320 82200.00 82300.00 282.4 73.39 19.23 0 10.90 -24.52 839 2346 9.77 36.40 82 531 360.00 29.99 97 0.00 533.0 20180320 82200.00 82300.00 301.9 73.62 19.23 0 10.79 -86.81 774 2062 9.80 50.63 107 659 360.00 29.99 100 0.00 567.8 20180320 82200.00 82300.00 322.5 73.85 19.23 0 10.94 -78.24 719 2883 9.83 35.69 78 738 360.00 29.99 100 0.00 604.2 20180320 82200.00 82300.00 344.0 74.09 19.23 0 10.73 -159.76 672 2202 9.90 67.12 138 1055 360.00 29.99 100 0.00 642.1 20180320 82200.00 82300.00 364.1 74.31 19.23 0 10.84 -103.57 637 3818 9.97 69.49 120 1787 360.00 29.99 100 0.00 677.2 20180320 82300.00 82400.00 76.4 70.73 19.23 0 8.92 -3.98 82 82 7.41 23.30 3 3 360.00 29.99 0 5.23 150.2 20180320 82300.00 82400.00 79.4 70.77 19.23 0 9.65 1.37 335 335 8.92 11.11 116 116 360.00 29.99 0 5.02 156.1 20180320 82300.00 82400.00 82.6 70.81 19.23 0 9.97 -19.53 22 22 7.96 1.57 0 0 360.00 29.99 0 4.81 162.2 20180320 82300.00 82400.00 85.5 70.86 19.23 0 10.13 -26.43 177 177 8.64 3.44 12 12 360.00 29.99 1 4.60 167.8 20180320 82300.00 82400.00 88.5 70.90 19.23 0 10.35 -20.82 156 156 8.62 2.61 5 5 360.00 29.99 0 4.40 173.6 20180320 82300.00 82400.00 91.6 70.94 19.23 0 10.34 1.90 127 127 8.76 4.39 16 16 360.00 29.99 0 3.98 179.6 20180320 82300.00 82400.00 94.5 70.98 19.23 0 10.36 -11.85 246 246 9.02 7.15 47 47 360.00 29.99 0 4.21 185.1 20180320 82300.00 82400.00 97.3 71.02 19.23 0 10.40 -37.12 216 160 9.36 5.95 32 61 360.00 29.99 0 3.77 190.5 20180320 82300.00 82400.00 100.6 71.07 19.23 0 10.43 -12.03 188 158 9.27 6.44 21 44 360.00 29.99 0 3.53 196.7 20180320 82300.00 82400.00 103.5 71.11 19.23 0 10.45 -17.12 189 162 9.27 7.71 20 42 360.00 29.99 0 3.28 202.3 20180320 82300.00 82400.00 106.5 71.15 19.23 0 10.55 -27.10 207 172 9.19 6.13 15 30 360.00 29.99 0 3.04 208.1 20180320 82300.00 82400.00 110.1 71.20 19.23 0 10.60 -12.90 322 261 9.19 7.25 19 39 360.00 29.99 0 2.77 214.9 20180320 82300.00 82400.00 114.5 71.26 19.23 0 10.60 22.31 382 341 9.19 8.65 22 50 360.00 29.99 1 2.45 223.3 20180320 82300.00 82400.00 120.1 71.34 19.23 0 10.68 44.14 428 420 9.22 8.40 23 54 360.00 29.99 1 2.11 233.9 20180320 82300.00 82400.00 126.7 71.43 19.23 0 10.65 21.76 463 426 9.23 9.35 26 59 360.00 29.99 1 1.79 246.4 20180320 82300.00 82400.00 134.1 71.53 19.23 0 10.68 5.91 455 518 9.26 9.69 26 69 360.00 29.99 2 1.50 260.5 20180320 82300.00 82400.00 142.6 71.64 19.23 0 10.78 -22.47 598 701 9.32 10.47 31 85 360.00 29.99 5 1.24 276.4 20180320 82300.00 82400.00 151.9 71.77 19.23 0 10.79 -34.16 635 800 9.36 12.05 36 105 360.00 29.99 11 1.01 294.0 20180320 82300.00 82400.00 162.4 71.90 19.23 0 10.88 -24.68 704 1033 9.45 12.30 38 126 360.00 29.99 20 0.78 313.7 20180320 82300.00 82400.00 174.0 72.06 19.23 0 10.96 -5.92 762 1314 9.50 13.65 38 146 360.00 29.99 31 0.56 335.3 20180320 82300.00 82400.00 186.6 72.22 19.23 0 11.03 1.11 817 1468 9.55 14.33 41 160 360.00 29.99 42 0.35 358.6 20180320 82300.00 82400.00 200.0 72.39 19.23 0 11.05 -12.24 802 1747 9.61 15.57 41 196 360.00 29.99 46 0.15 383.3 20180320 82300.00 82400.00 214.6 72.57 19.23 0 11.04 16.54 915 1995 9.65 20.37 54 257 360.00 29.99 59 0.00 410.2 20180320 82300.00 82400.00 230.2 72.76 19.23 0 11.02 -42.40 904 2379 9.71 23.96 62 361 360.00 29.99 71 0.00 438.6 20180320 82300.00 82400.00 246.8 72.97 19.23 0 11.05 21.49 934 2112 9.71 23.15 59 299 360.00 29.99 82 0.00 468.8 20180320 82300.00 82400.00 264.0 73.17 19.23 0 10.98 -71.17 871 1929 9.75 28.27 66 336 360.00 29.99 91 0.00 499.8 20180320 82300.00 82400.00 282.4 73.39 19.23 0 10.97 37.85 811 2539 9.77 30.56 66 489 360.00 29.99 97 0.00 532.9 20180320 82300.00 82400.00 302.0 73.62 19.23 0 10.90 -92.53 568 2377 9.77 27.90 54 540 360.00 29.99 100 0.00 567.8 20180320 82300.00 82400.00 322.6 73.85 19.23 0 10.92 95.60 449 2156 9.77 22.52 41 477 360.00 29.99 100 0.00 604.4 20180320 82300.00 82400.00 343.9 74.09 19.23 0 10.81 -32.79 500 2870 9.83 37.68 74 1065 360.00 29.99 100 0.00 642.0 20180320 82300.00 82400.00 364.0 74.31 19.23 0 10.79 -30.51 462 5642 9.28 22.31 14 339 360.00 29.99 100 0.00 677.1 20180320 82400.00 82500.00 76.4 70.73 19.23 0 9.58 14.26 20 20 10.38 9.88 153 153 360.00 29.99 0 5.23 150.2 20180320 82400.00 82500.00 79.5 70.77 19.23 0 8.65 -3.54 14 14 8.15 8.38 4 4 360.00 29.99 0 5.02 156.2 20180320 82400.00 82500.00 82.5 70.81 19.23 0 9.84 -9.34 174 174 8.66 4.86 28 28 360.00 29.99 0 4.81 162.1 20180320 82400.00 82500.00 85.5 70.86 19.23 0 10.09 -39.45 167 167 8.62 3.44 13 13 360.00 29.99 1 4.60 167.8 20180320 82400.00 82500.00 88.6 70.90 19.23 0 10.27 -31.74 172 172 8.62 3.41 7 7 360.00 29.99 0 4.40 173.7 20180320 82400.00 82500.00 91.7 70.94 19.23 0 10.34 32.66 172 172 8.90 4.34 32 32 360.00 29.99 0 4.20 179.6 20180320 82400.00 82500.00 94.5 70.98 19.23 0 10.35 -6.91 221 221 8.99 7.38 39 39 360.00 29.99 0 4.11 185.1 20180320 82400.00 82500.00 97.4 71.02 19.23 0 10.28 -33.14 238 98 9.11 5.72 25 33 360.00 29.99 0 3.77 190.6 20180320 82400.00 82500.00 100.5 71.07 19.23 0 10.39 -15.99 214 139 9.22 6.88 24 41 360.00 29.99 0 3.53 196.7 20180320 82400.00 82500.00 103.5 71.11 19.23 0 10.54 -15.58 127 185 9.30 7.07 11 36 360.00 29.99 0 3.28 202.3 20180320 82400.00 82500.00 106.6 71.15 19.23 0 10.64 -25.24 151 208 9.26 5.43 9 29 360.00 29.99 0 3.04 208.2 20180320 82400.00 82500.00 110.0 71.20 19.23 0 10.58 10.77 295 262 9.17 7.46 18 38 360.00 29.99 0 2.77 214.8 20180320 82400.00 82500.00 114.5 71.26 19.23 0 10.69 20.08 317 382 9.20 6.66 15 43 360.00 29.99 0 2.45 223.4 20180320 82400.00 82500.00 120.0 71.34 19.23 0 10.69 18.15 460 390 9.22 7.64 23 50 360.00 29.99 1 2.11 233.8 20180320 82400.00 82500.00 126.6 71.43 19.23 0 10.73 -10.54 382 482 9.23 7.20 16 48 360.00 29.99 1 1.79 246.3 20180320 82400.00 82500.00 134.2 71.53 19.23 0 10.68 39.46 552 520 9.25 9.99 31 71 360.00 29.99 2 1.50 260.7 20180320 82400.00 82500.00 142.5 71.64 19.23 0 10.74 -2.71 617 694 9.32 11.42 35 92 360.00 29.99 5 1.24 276.2 20180320 82400.00 82500.00 151.8 71.76 19.23 0 10.80 27.59 725 879 9.37 12.68 40 114 360.00 29.99 11 1.01 293.8 20180320 82400.00 82500.00 162.4 71.90 19.23 0 10.87 -28.58 596 990 9.42 11.77 30 113 360.00 29.99 20 0.78 313.7 20180320 82400.00 82500.00 174.0 72.06 19.23 0 10.99 16.13 595 1265 9.48 10.95 27 125 360.00 29.99 31 0.56 335.2 20180320 82400.00 82500.00 186.5 72.22 19.23 0 10.96 29.54 786 1492 9.55 16.49 46 190 360.00 29.99 42 0.35 358.5 20180320 82400.00 82500.00 200.0 72.39 19.23 0 11.06 7.54 742 1996 9.61 14.81 37 219 360.00 29.99 46 0.15 383.3 20180320 82400.00 82500.00 214.5 72.57 19.23 0 11.12 -46.92 701 2301 9.63 13.65 30 222 360.00 29.99 59 0.00 409.9 20180320 82400.00 82500.00 230.2 72.77 19.23 0 11.05 -8.51 701 2128 9.66 17.71 38 257 360.00 29.99 71 0.00 438.7 20180320 82400.00 82500.00 246.6 72.97 19.23 0 11.05 -11.59 707 2433 9.68 18.92 39 313 360.00 29.99 82 0.00 468.5 20180320 82400.00 82500.00 264.1 73.17 19.23 0 11.04 38.50 783 2363 9.72 22.15 48 337 360.00 29.99 91 0.00 500.0 20180320 82400.00 82500.00 282.3 73.39 19.23 0 10.95 7.30 584 2941 9.67 23.89 31 364 360.00 29.99 97 0.00 532.8 20180320 82400.00 82500.00 301.8 73.62 19.23 0 10.91 161.24 510 2347 9.79 26.63 51 573 360.00 29.99 100 0.00 567.5 20180320 82400.00 82500.00 322.6 73.85 19.23 0 10.93 -109.48 591 2653 9.87 33.40 67 726 360.00 29.99 100 0.00 604.4 20180320 82400.00 82500.00 344.1 74.09 19.23 0 10.32 -325.16 2064 479 9.81 186.62 818 608 360.00 29.99 100 0.00 642.3 20180320 82400.00 82500.00 364.5 74.32 19.23 0 10.67 -369.75 2095 2058 10.09 188.99 817 1893 360.00 29.99 100 0.00 677.9 20180320 82500.00 82600.00 76.4 70.73 19.23 0 9.65 6.48 871 871 9.24 25.26 511 511 360.00 29.98 0 5.23 150.2 20180320 82500.00 82600.00 79.4 70.77 19.23 2 10.11 21.10 7 7 11.56 5.63 202 202 360.00 29.98 0 5.02 156.1 20180320 82500.00 82600.00 82.5 70.81 19.23 0 9.92 -16.97 186 186 8.65 4.22 24 24 360.00 29.98 0 4.81 162.1 20180320 82500.00 82600.00 85.1 70.85 19.23 0 9.99 -41.80 122 122 8.71 4.73 16 16 360.00 29.98 1 4.61 167.1 20180320 82500.00 82600.00 88.7 70.90 19.23 0 10.30 -23.09 153 153 8.65 3.10 7 7 360.00 29.98 0 4.40 173.9 20180320 82500.00 82600.00 91.6 70.94 19.23 0 10.33 18.12 128 128 8.81 4.71 19 19 360.00 29.98 0 4.05 179.6 20180320 82500.00 82600.00 94.5 70.98 19.23 0 10.35 -17.21 171 171 8.90 7.89 20 20 360.00 29.98 0 3.88 185.1 20180320 82500.00 82600.00 97.4 71.02 19.23 0 10.60 -35.87 118 180 9.50 5.20 14 48 360.00 29.98 1 3.78 190.7 20180320 82500.00 82600.00 100.4 71.07 19.23 0 10.46 -38.92 199 140 9.26 5.88 20 37 360.00 29.98 0 3.53 196.5 20180320 82500.00 82600.00 103.5 71.11 19.23 0 10.44 -25.30 225 152 9.26 8.01 24 43 360.00 29.98 0 3.29 202.4 20180320 82500.00 82600.00 106.5 71.15 19.23 0 10.51 -9.43 233 156 9.22 7.31 19 33 360.00 29.98 0 3.04 208.0 20180320 82500.00 82600.00 110.0 71.20 19.23 0 10.63 -0.10 272 252 9.20 7.01 16 36 360.00 29.98 0 2.77 214.8 20180320 82500.00 82600.00 114.5 71.26 19.23 0 10.72 10.16 368 394 9.22 6.90 17 44 360.00 29.98 0 2.45 223.4 20180320 82500.00 82600.00 120.1 71.34 19.23 0 10.70 -26.05 413 419 9.21 7.75 20 48 360.00 29.98 1 2.11 233.9 20180320 82500.00 82600.00 126.7 71.43 19.23 0 10.74 -4.70 431 488 9.23 7.84 20 53 360.00 29.98 1 1.79 246.4 20180320 82500.00 82600.00 134.2 71.53 19.23 0 10.71 -16.38 533 529 9.28 9.89 30 73 360.00 29.98 2 1.50 260.6 20180320 82500.00 82600.00 142.6 71.64 19.23 0 10.79 -45.14 497 701 9.30 9.24 23 75 360.00 29.98 5 1.24 276.5 20180320 82500.00 82600.00 152.3 71.77 19.23 0 10.82 27.10 631 795 9.36 11.38 32 95 360.00 29.98 12 1.00 294.7 20180320 82500.00 82600.00 162.7 71.91 19.23 0 10.89 -15.64 605 1127 9.44 12.29 32 130 360.00 29.98 21 0.78 314.2 20180320 82500.00 82600.00 174.0 72.06 19.23 0 10.94 -3.24 594 1191 9.48 11.85 30 132 360.00 29.98 31 0.56 335.4 20180320 82500.00 82600.00 186.5 72.22 19.23 0 11.03 -20.07 713 1533 9.55 13.10 34 159 360.00 29.98 42 0.35 358.5 20180320 82500.00 82600.00 199.9 72.39 19.23 0 11.04 -85.25 914 2091 9.63 17.92 51 255 360.00 29.98 46 0.15 383.3 20180320 82500.00 82600.00 214.5 72.57 19.23 0 11.06 48.43 861 2041 9.65 18.22 46 239 360.00 29.98 59 0.00 410.1 20180320 82500.00 82600.00 230.1 72.76 19.23 0 11.01 111.14 895 1906 9.68 22.92 59 280 360.00 29.98 71 0.00 438.6 20180320 82500.00 82600.00 246.6 72.96 19.23 0 11.03 -0.30 640 2350 9.69 17.97 37 323 360.00 29.98 82 0.00 468.5 20180320 82500.00 82600.00 264.1 73.18 19.23 0 10.96 -11.78 650 2002 9.71 23.35 46 332 360.00 29.98 91 0.00 500.1 20180320 82500.00 82600.00 282.7 73.39 19.23 0 10.97 -17.58 816 2357 9.75 29.38 65 439 360.00 29.98 97 0.00 533.5 20180320 82500.00 82600.00 302.2 73.62 19.23 0 10.90 -17.65 888 2465 9.82 42.84 98 636 360.00 29.98 100 0.00 568.4 20180320 82500.00 82600.00 322.6 73.85 19.23 0 10.43 137.02 1263 1084 9.85 152.50 483 1015 360.00 29.98 100 0.00 604.4 20180320 82500.00 82600.00 344.1 74.09 19.23 0 10.76 -333.02 887 1816 9.88 71.39 168 782 360.00 29.98 100 0.00 642.3 20180320 82500.00 82600.00 364.0 74.31 19.23 0 10.79 153.47 373 2952 9.84 36.58 70 1405 360.00 29.98 100 0.00 677.3 20180320 82600.00 82700.00 76.3 70.72 19.23 0 8.86 -4.70 60 60 8.84 42.56 59 59 360.00 29.98 0 5.23 150.1 20180320 82600.00 82700.00 79.4 70.77 19.23 0 9.51 31.28 112 112 8.93 9.46 67 67 360.00 29.98 0 5.02 156.1 20180320 82600.00 82700.00 82.5 70.81 19.23 0 9.84 -25.23 142 142 8.64 4.18 25 25 360.00 29.98 0 4.81 162.1 20180320 82600.00 82700.00 85.6 70.86 19.23 0 10.06 -31.26 150 150 8.64 3.73 14 14 360.00 29.98 1 4.61 168.0 20180320 82600.00 82700.00 88.5 70.90 19.23 0 10.25 -13.84 166 166 8.60 3.47 7 7 360.00 29.98 0 4.40 173.6 20180320 82600.00 82700.00 91.6 70.94 19.23 0 10.33 0.56 153 153 8.90 4.53 28 28 360.00 29.98 0 4.15 179.5 20180320 82600.00 82700.00 94.5 70.98 19.23 0 10.33 -12.85 158 158 8.82 7.62 18 18 360.00 29.98 0 3.87 185.1 20180320 82600.00 82700.00 97.3 71.02 19.23 0 10.36 -42.01 197 121 9.38 6.35 32 55 360.00 29.98 1 3.78 190.5 20180320 82600.00 82700.00 100.5 71.07 19.23 0 10.53 -42.46 146 191 9.32 6.40 14 41 360.00 29.98 0 3.53 196.7 20180320 82600.00 82700.00 103.5 71.11 19.23 0 10.48 -13.86 208 181 9.28 7.82 20 44 360.00 29.98 0 3.29 202.4 20180320 82600.00 82700.00 106.5 71.15 19.23 0 10.59 -34.72 223 213 9.23 6.75 15 35 360.00 29.98 0 3.04 208.1 20180320 82600.00 82700.00 110.0 71.20 19.23 0 10.66 -2.18 248 276 9.17 6.19 12 32 360.00 29.98 0 2.77 214.7 20180320 82600.00 82700.00 114.5 71.26 19.23 0 10.66 -3.98 366 362 9.19 7.24 19 45 360.00 29.98 0 2.45 223.3 20180320 82600.00 82700.00 120.0 71.34 19.23 0 10.69 -0.99 356 418 9.20 7.23 16 46 360.00 29.98 1 2.11 233.8 20180320 82600.00 82700.00 126.7 71.43 19.23 0 10.65 2.94 476 406 9.21 9.06 26 56 360.00 29.98 1 1.79 246.4 20180320 82600.00 82700.00 134.1 71.53 19.23 0 10.74 29.42 544 578 9.28 9.19 28 72 360.00 29.98 2 1.50 260.5 20180320 82600.00 82700.00 142.6 71.64 19.23 0 10.75 27.37 485 611 9.30 9.19 24 72 360.00 29.98 5 1.24 276.4 20180320 82600.00 82700.00 152.2 71.77 19.23 0 10.76 25.93 644 794 9.35 12.88 37 107 360.00 29.98 12 1.00 294.6 20180320 82600.00 82700.00 162.8 71.91 19.23 0 10.89 52.65 748 1023 9.43 12.44 39 120 360.00 29.98 21 0.78 314.4 20180320 82600.00 82700.00 174.0 72.06 19.23 0 10.99 -21.60 568 1146 9.49 10.45 25 111 360.00 29.98 31 0.56 335.2 20180320 82600.00 82700.00 186.6 72.22 19.23 0 11.05 13.00 553 1519 9.55 10.64 24 146 360.00 29.98 42 0.35 358.6 20180320 82600.00 82700.00 200.1 72.39 19.23 0 11.04 -15.51 733 1778 9.60 15.27 37 200 360.00 29.98 47 0.15 383.6 20180320 82600.00 82700.00 214.5 72.57 19.23 0 11.03 27.83 858 1960 9.66 19.43 52 263 360.00 29.98 59 0.00 410.1 20180320 82600.00 82700.00 230.1 72.76 19.23 0 11.06 36.13 763 1976 9.66 17.34 40 233 360.00 29.98 72 0.00 438.6 20180320 82600.00 82700.00 246.7 72.97 19.23 0 11.06 24.76 774 2387 9.69 19.84 44 312 360.00 29.98 82 0.00 468.7 20180320 82600.00 82700.00 264.0 73.17 19.23 0 11.00 30.76 915 2278 9.74 27.28 65 374 360.00 29.98 91 0.00 500.0 20180320 82600.00 82700.00 282.6 73.39 19.23 0 10.92 60.92 793 2325 9.77 33.64 73 497 360.00 29.98 97 0.00 533.3 20180320 82600.00 82700.00 302.3 73.62 19.23 0 10.81 -64.08 758 2189 9.82 48.99 104 702 360.00 29.98 100 0.00 568.4 20180320 82600.00 82700.00 322.8 73.86 19.23 0 10.91 -389.48 2426 3605 10.04 116.57 482 1644 360.00 29.98 100 0.00 604.9 20180320 82600.00 82700.00 344.3 74.10 19.23 0 10.83 -87.82 529 2317 9.84 38.29 71 757 360.00 29.98 100 0.00 642.7 20180320 82600.00 82700.00 364.2 74.31 19.23 0 10.91 584.41 2030 3621 10.04 123.74 343 1336 360.00 29.98 100 0.00 677.5 20180320 82700.00 82800.00 76.3 70.72 19.23 3 10.02 30.53 1 1 9.52 1.62 0 0 360.00 29.98 0 5.23 150.0 20180320 82700.00 82800.00 79.4 70.77 19.23 0 9.60 -42.80 248 248 8.89 9.21 98 98 360.00 29.98 0 5.02 156.1 20180320 82700.00 82800.00 82.6 70.81 19.23 0 9.92 -21.26 226 226 8.65 4.33 27 27 360.00 29.98 0 4.81 162.1 20180320 82700.00 82800.00 85.5 70.86 19.23 0 10.05 -28.63 165 165 8.62 3.75 13 13 360.00 29.98 1 4.61 167.9 20180320 82700.00 82800.00 88.6 70.90 19.23 0 10.18 -21.99 160 160 8.61 3.83 8 8 360.00 29.98 0 4.40 173.8 20180320 82700.00 82800.00 91.6 70.94 19.23 0 10.46 0.19 987 987 10.00 4.64 1247 1247 360.00 29.98 0 4.98 179.6 20180320 82700.00 82800.00 94.5 70.98 19.23 0 10.26 -27.10 115 115 8.77 6.93 13 13 360.00 29.98 0 3.72 185.2 20180320 82700.00 82800.00 97.3 71.02 19.23 0 10.29 -15.77 187 139 9.36 7.12 35 68 360.00 29.98 1 3.78 190.6 20180320 82700.00 82800.00 100.5 71.07 19.23 0 10.32 -25.64 189 143 9.25 8.19 26 50 360.00 29.98 0 3.53 196.6 20180320 82700.00 82800.00 103.5 71.11 19.23 0 10.54 -36.15 135 208 9.31 6.71 12 41 360.00 29.98 0 3.29 202.3 20180320 82700.00 82800.00 106.5 71.15 19.23 0 10.55 -10.88 205 193 9.19 6.09 14 31 360.00 29.98 0 3.04 208.1 20180320 82700.00 82800.00 110.1 71.20 19.23 0 10.56 0.36 301 254 9.18 7.82 19 41 360.00 29.98 0 2.77 214.9 20180320 82700.00 82800.00 114.5 71.26 19.23 0 10.59 4.01 376 322 9.14 7.88 21 44 360.00 29.98 0 2.45 223.3 20180320 82700.00 82800.00 120.0 71.34 19.23 0 10.64 44.86 381 393 9.19 8.15 20 50 360.00 29.98 1 2.11 233.8 20180320 82700.00 82800.00 126.5 71.43 19.23 0 10.63 74.08 423 418 9.17 8.71 23 55 360.00 29.98 1 1.79 246.2 20180320 82700.00 82800.00 134.1 71.53 19.23 0 10.67 84.43 558 528 9.25 10.26 31 72 360.00 29.98 2 1.50 260.5 20180320 82700.00 82800.00 142.6 71.64 19.23 0 10.72 67.79 605 679 9.29 11.43 33 88 360.00 29.98 5 1.24 276.6 20180320 82700.00 82800.00 152.2 71.77 19.23 0 10.81 39.30 589 806 9.35 10.92 30 95 360.00 29.98 12 1.00 294.6 20180320 82700.00 82800.00 162.6 71.91 19.23 0 10.86 81.23 653 979 9.42 12.44 35 119 360.00 29.98 21 0.78 314.1 20180320 82700.00 82800.00 174.0 72.06 19.23 0 10.93 -25.56 749 1224 9.50 13.56 41 148 360.00 29.98 31 0.56 335.3 20180320 82700.00 82800.00 186.6 72.22 19.23 0 10.99 -6.73 691 1455 9.54 14.08 36 165 360.00 29.98 42 0.35 358.6 20180320 82700.00 82800.00 200.0 72.39 19.23 0 10.99 13.82 811 1734 9.62 17.58 51 236 360.00 29.98 47 0.15 383.3 20180320 82700.00 82800.00 214.7 72.57 19.23 0 11.06 3.11 900 2075 9.65 18.97 48 244 360.00 29.98 59 0.00 410.4 20180320 82700.00 82800.00 230.2 72.77 19.23 0 11.02 23.87 861 2022 9.67 21.68 52 275 360.00 29.98 72 0.00 438.7 20180320 82700.00 82800.00 246.7 72.97 19.23 0 10.94 -40.17 881 2052 9.73 31.06 73 386 360.00 29.98 82 0.00 468.7 20180320 82700.00 82800.00 264.2 73.18 19.23 0 10.95 89.52 769 2043 9.71 27.40 59 359 360.00 29.98 91 0.00 500.4 20180320 82700.00 82800.00 282.5 73.39 19.23 0 11.00 31.44 765 2749 9.75 24.76 55 473 360.00 29.98 97 0.00 533.2 20180320 82700.00 82800.00 302.1 73.62 19.23 0 10.91 -34.46 997 2612 9.83 46.26 112 674 360.00 29.98 100 0.00 568.2 20180320 82700.00 82800.00 322.7 73.85 19.23 0 10.78 58.30 1259 1809 9.85 74.89 228 752 360.00 29.98 100 0.00 604.7 20180320 82700.00 82800.00 344.2 74.09 19.23 0 10.70 331.85 1174 2466 9.99 121.59 332 1593 360.00 29.98 100 0.00 642.4 20180320 82700.00 82800.00 364.1 74.31 19.23 0 10.99 -1249.52 2433 7763 10.20 177.22 445 3172 360.00 29.98 100 0.00 677.3 20180320 82800.00 82900.00 76.4 70.73 19.23 2 9.90 8.72 7 7 11.33 11.54 199 199 360.00 29.98 0 5.23 150.2 20180320 82800.00 82900.00 79.4 70.77 19.23 0 9.62 -26.00 292 292 8.91 10.18 115 115 360.00 29.98 0 5.02 156.1 20180320 82800.00 82900.00 82.5 70.81 19.23 0 9.84 -17.92 129 129 8.63 3.78 23 23 360.00 29.98 0 4.81 162.1 20180320 82800.00 82900.00 85.6 70.86 19.23 0 10.05 -26.99 204 204 8.64 4.74 17 17 360.00 29.98 1 4.61 167.9 20180320 82800.00 82900.00 88.5 70.90 19.23 0 10.12 -33.73 140 140 8.58 3.93 9 9 360.00 29.98 0 4.40 173.6 20180320 82800.00 82900.00 91.6 70.94 19.23 0 10.26 1.69 181 181 8.97 5.67 43 43 360.00 29.98 0 4.22 179.5 20180320 82800.00 82900.00 94.5 70.98 19.23 0 10.30 -12.47 161 161 8.85 7.26 20 20 360.00 29.98 0 3.88 185.1 20180320 82800.00 82900.00 97.3 71.02 19.23 0 10.33 -42.21 159 152 9.38 7.30 29 67 360.00 29.98 1 3.77 190.6 20180320 82800.00 82900.00 100.5 71.07 19.23 0 10.23 -9.93 278 98 9.22 8.55 41 51 360.00 29.98 0 3.53 196.5 20180320 82800.00 82900.00 103.5 71.11 19.23 0 10.44 -20.82 202 160 9.25 7.94 21 41 360.00 29.98 0 3.29 202.4 20180320 82800.00 82900.00 106.5 71.15 19.23 0 10.52 -22.51 224 192 9.20 6.89 17 35 360.00 29.98 0 3.04 208.2 20180320 82800.00 82900.00 110.0 71.20 19.23 0 10.53 14.92 281 229 9.17 7.39 19 39 360.00 29.98 0 2.77 214.7 20180320 82800.00 82900.00 114.6 71.26 19.23 0 10.60 72.85 409 367 9.19 8.16 24 54 360.00 29.98 0 2.45 223.5 20180320 82800.00 82900.00 120.0 71.34 19.23 0 10.69 51.12 382 436 9.20 7.92 18 49 360.00 29.98 1 2.11 233.7 20180320 82800.00 82900.00 126.6 71.43 19.23 0 10.67 39.09 415 435 9.21 8.29 21 53 360.00 29.98 1 1.79 246.3 20180320 82800.00 82900.00 134.2 71.53 19.23 0 10.73 71.82 462 537 9.26 8.97 22 62 360.00 29.98 2 1.50 260.6 20180320 82800.00 82900.00 142.4 71.64 19.23 0 10.83 72.35 534 825 9.34 9.12 24 85 360.00 29.98 5 1.24 276.2 20180320 82800.00 82900.00 152.2 71.77 19.23 0 10.82 42.07 567 804 9.36 10.56 28 92 360.00 29.98 12 1.00 294.5 20180320 82800.00 82900.00 162.6 71.91 19.23 0 10.91 9.55 572 982 9.42 10.98 28 105 360.00 29.98 22 0.78 314.0 20180320 82800.00 82900.00 174.0 72.06 19.23 0 10.91 38.58 682 1078 9.49 13.23 39 138 360.00 29.98 31 0.56 335.2 20180320 82800.00 82900.00 186.6 72.22 19.23 0 11.01 -6.29 650 1398 9.55 13.12 31 147 360.00 29.98 42 0.35 358.7 20180320 82800.00 82900.00 200.0 72.39 19.23 0 11.00 75.36 810 1743 9.62 17.81 48 225 360.00 29.98 47 0.15 383.4 20180320 82800.00 82900.00 214.6 72.57 19.23 0 11.06 -42.70 785 2113 9.67 17.58 44 263 360.00 29.98 59 0.00 410.3 20180320 82800.00 82900.00 230.2 72.77 19.23 0 11.12 -60.00 781 2148 9.67 16.07 37 227 360.00 29.98 72 0.00 438.8 20180320 82800.00 82900.00 246.6 72.97 19.23 0 11.03 14.99 885 2136 9.71 23.60 57 311 360.00 29.98 83 0.00 468.5 20180320 82800.00 82900.00 264.1 73.18 19.23 0 10.87 78.64 1130 1845 9.75 45.66 125 465 360.00 29.98 92 0.00 500.1 20180320 82800.00 82900.00 282.7 73.39 19.23 0 10.91 124.74 601 2110 9.73 26.54 50 417 360.00 29.98 97 0.00 533.6 20180320 82800.00 82900.00 302.2 73.62 19.23 0 10.87 161.26 846 2190 9.81 44.00 98 590 360.00 29.98 100 0.00 568.3 20180320 82800.00 82900.00 322.7 73.85 19.23 0 10.85 211.40 673 2468 9.84 41.98 86 753 360.00 29.98 100 0.00 604.6 20180320 82800.00 82900.00 344.2 74.09 19.23 0 10.82 132.41 555 3352 9.86 42.84 92 1411 360.00 29.98 100 0.00 642.6 20180320 82800.00 82900.00 364.0 74.31 19.23 0 10.84 417.26 429 3117 9.89 34.49 75 1414 360.00 29.98 100 0.00 677.2 20180320 82900.00 83000.00 76.4 70.73 19.23 0 9.43 -21.52 45 45 9.62 7.63 124 124 360.00 29.98 0 5.23 150.2 20180320 82900.00 83000.00 79.4 70.77 19.23 0 9.72 7.57 468 468 8.94 11.50 133 133 360.00 29.98 0 5.02 156.1 20180320 82900.00 83000.00 82.5 70.81 19.23 0 9.75 -26.96 88 88 8.50 3.79 29 29 360.00 29.98 0 4.81 162.1 20180320 82900.00 83000.00 85.5 70.86 19.23 0 9.99 -38.04 171 171 8.64 5.11 17 17 360.00 29.98 1 4.61 167.9 20180320 82900.00 83000.00 88.5 70.90 19.23 0 10.14 -15.78 147 147 8.59 3.97 9 9 360.00 29.98 0 4.40 173.6 20180320 82900.00 83000.00 91.6 70.94 19.23 0 10.82 -0.33 9929 9929 10.36 4.56 7223 7223 360.00 29.98 0 5.96 179.5 20180320 82900.00 83000.00 94.5 70.98 19.23 0 10.37 -3.26 240 240 8.97 7.50 38 38 360.00 29.98 0 4.15 185.1 20180320 82900.00 83000.00 97.4 71.02 19.23 0 10.45 -17.92 191 173 9.35 6.01 24 54 360.00 29.98 1 3.77 190.7 20180320 82900.00 83000.00 100.5 71.07 19.23 0 10.54 -2.94 152 180 9.31 6.26 13 37 360.00 29.98 0 3.53 196.7 20180320 82900.00 83000.00 103.5 71.11 19.23 0 10.53 -18.37 173 187 9.28 6.35 15 38 360.00 29.98 0 3.29 202.3 20180320 82900.00 83000.00 106.5 71.15 19.23 0 10.59 -8.43 209 208 9.23 6.22 14 33 360.00 29.98 0 3.04 208.0 20180320 82900.00 83000.00 110.0 71.20 19.23 0 10.64 13.38 278 303 9.19 6.39 15 39 360.00 29.98 0 2.77 214.7 20180320 82900.00 83000.00 114.5 71.26 19.23 0 10.61 21.63 372 359 9.19 8.32 21 50 360.00 29.98 0 2.45 223.2 20180320 82900.00 83000.00 120.1 71.34 19.23 0 10.66 49.15 363 399 9.22 7.66 19 50 360.00 29.98 1 2.11 233.9 20180320 82900.00 83000.00 126.7 71.43 19.23 0 10.63 34.98 455 398 9.21 9.34 27 58 360.00 29.98 1 1.79 246.5 20180320 82900.00 83000.00 134.2 71.53 19.23 0 10.75 13.98 488 634 9.29 8.89 23 71 360.00 29.98 2 1.50 260.6 20180320 82900.00 83000.00 142.6 71.64 19.23 0 10.74 11.17 610 698 9.32 11.75 36 97 360.00 29.98 5 1.24 276.4 20180320 82900.00 83000.00 152.1 71.77 19.23 0 10.85 13.63 603 831 9.36 9.84 27 87 360.00 29.98 12 1.00 294.4 20180320 82900.00 83000.00 162.6 71.91 19.23 0 10.85 10.53 708 920 9.43 13.01 40 119 360.00 29.98 22 0.78 314.1 20180320 82900.00 83000.00 174.0 72.06 19.23 0 10.93 33.82 643 1066 9.48 12.41 34 125 360.00 29.98 31 0.56 335.4 20180320 82900.00 83000.00 186.7 72.22 19.23 0 10.99 -46.59 794 1418 9.55 14.93 42 166 360.00 29.98 42 0.35 358.8 20180320 82900.00 83000.00 200.0 72.39 19.23 0 11.05 -43.61 775 1851 9.61 15.17 40 208 360.00 29.98 47 0.15 383.5 20180320 82900.00 83000.00 214.5 72.57 19.23 0 11.05 -22.37 765 2079 9.64 17.32 41 244 360.00 29.98 59 0.00 410.0 20180320 82900.00 83000.00 230.2 72.76 19.23 0 11.04 12.01 916 2111 9.69 22.40 54 279 360.00 29.98 72 0.00 438.6 20180320 82900.00 83000.00 246.7 72.97 19.23 0 11.00 50.24 885 2199 9.72 26.83 64 357 360.00 29.98 83 0.00 468.7 20180320 82900.00 83000.00 264.0 73.17 19.23 0 11.05 -35.65 749 2289 9.72 20.95 45 317 360.00 29.98 92 0.00 500.0 20180320 82900.00 83000.00 282.6 73.39 19.23 0 10.99 -109.24 654 2595 9.77 22.48 50 483 360.00 29.98 97 0.00 533.4 20180320 82900.00 83000.00 302.1 73.62 19.23 0 10.85 93.59 814 1922 9.82 47.46 104 561 360.00 29.98 100 0.00 568.1 20180320 82900.00 83000.00 322.8 73.86 19.23 0 10.89 35.53 642 2879 9.86 39.19 78 850 360.00 29.98 100 0.00 604.9 20180320 82900.00 83000.00 344.4 74.10 19.23 0 10.78 -395.26 866 1461 9.88 67.14 156 603 360.00 29.98 100 0.00 642.8 20180320 82900.00 83000.00 364.1 74.31 19.23 0 10.58 512.13 151 848 9.81 32.99 42 553 360.00 29.98 100 0.00 677.4 20180320 83000.00 83100.00 76.4 70.72 19.23 0 9.38 -144.16 509 509 9.35 33.93 766 766 360.00 29.99 0 5.23 150.1 20180320 83000.00 83100.00 79.4 70.77 19.23 0 9.49 20.38 189 189 8.93 10.04 129 129 360.00 29.99 0 5.02 156.0 20180320 83000.00 83100.00 82.5 70.81 19.23 0 9.82 -17.53 117 117 8.62 3.80 24 24 360.00 29.99 0 4.81 162.0 20180320 83000.00 83100.00 85.6 70.86 19.23 0 10.01 -32.73 175 175 8.59 4.60 15 15 360.00 29.99 1 4.60 167.9 20180320 83000.00 83100.00 88.5 70.90 19.23 0 10.16 -22.14 134 134 8.62 3.55 8 8 360.00 29.99 0 4.40 173.6 20180320 83000.00 83100.00 91.7 70.94 19.23 0 10.38 19.98 175 175 8.91 3.78 33 33 360.00 29.99 0 4.25 179.6 20180320 83000.00 83100.00 94.5 70.98 19.23 0 10.44 -1.09 245 245 9.03 5.57 42 42 360.00 29.99 0 4.25 185.1 20180320 83000.00 83100.00 97.3 71.02 19.23 0 10.41 -53.16 128 152 9.02 6.20 8 20 360.00 29.99 0 3.77 190.5 20180320 83000.00 83100.00 100.5 71.07 19.23 0 10.45 -23.87 181 171 9.27 6.89 19 44 360.00 29.99 0 3.53 196.6 20180320 83000.00 83100.00 103.6 71.11 19.23 0 10.49 -3.64 203 172 9.26 7.66 19 40 360.00 29.99 0 3.28 202.5 20180320 83000.00 83100.00 106.5 71.15 19.23 0 10.57 -21.96 225 199 9.19 6.43 14 31 360.00 29.99 0 3.04 208.0 20180320 83000.00 83100.00 110.1 71.20 19.23 0 10.62 11.03 318 283 9.18 7.42 18 39 360.00 29.99 0 2.77 214.9 20180320 83000.00 83100.00 114.5 71.26 19.23 0 10.67 51.96 357 359 9.17 6.95 17 41 360.00 29.99 0 2.45 223.3 20180320 83000.00 83100.00 120.0 71.34 19.23 0 10.67 33.11 392 359 9.18 7.54 19 43 360.00 29.99 0 2.11 233.8 20180320 83000.00 83100.00 126.7 71.43 19.23 0 10.74 49.16 384 505 9.25 7.38 17 53 360.00 29.99 0 1.79 246.4 20180320 83000.00 83100.00 134.2 71.53 19.23 0 10.74 16.40 500 590 9.27 9.11 24 67 360.00 29.99 2 1.50 260.7 20180320 83000.00 83100.00 142.5 71.64 19.23 0 10.74 -1.74 604 588 9.30 10.15 32 77 360.00 29.99 5 1.24 276.2 20180320 83000.00 83100.00 151.7 71.76 19.23 0 10.78 23.29 585 758 9.34 11.58 31 94 360.00 29.99 11 1.01 293.6 20180320 83000.00 83100.00 162.6 71.91 19.23 0 10.85 -29.14 723 925 9.42 13.17 42 122 360.00 29.99 21 0.78 313.9 20180320 83000.00 83100.00 174.1 72.06 19.23 0 10.96 -24.24 597 1114 9.48 11.38 28 117 360.00 29.99 31 0.56 335.4 20180320 83000.00 83100.00 186.7 72.22 19.23 0 11.03 -72.63 705 1515 9.55 13.07 33 155 360.00 29.99 42 0.35 358.7 20180320 83000.00 83100.00 200.0 72.39 19.23 0 10.94 18.47 994 1623 9.60 22.32 70 253 360.00 29.99 47 0.15 383.4 20180320 83000.00 83100.00 214.6 72.57 19.23 0 11.06 13.54 836 1991 9.65 17.59 46 240 360.00 29.99 60 0.00 410.2 20180320 83000.00 83100.00 230.2 72.76 19.23 0 11.12 71.53 727 2161 9.64 15.04 32 218 360.00 29.99 72 0.00 438.6 20180320 83000.00 83100.00 246.8 72.97 19.23 0 11.07 -41.57 661 2243 9.69 16.99 34 269 360.00 29.99 83 0.00 468.8 20180320 83000.00 83100.00 264.2 73.18 19.23 0 10.91 -64.38 851 2350 9.73 35.04 78 494 360.00 29.99 92 0.00 500.2 20180320 83000.00 83100.00 282.4 73.39 19.23 0 10.91 -15.13 946 2599 9.81 40.43 104 663 360.00 29.99 97 0.00 532.8 20180320 83000.00 83100.00 301.9 73.62 19.23 0 10.97 -36.55 662 2372 9.78 27.62 54 463 360.00 29.99 100 0.00 567.8 20180320 83000.00 83100.00 322.7 73.85 19.23 0 10.85 69.05 537 2490 9.82 35.15 67 760 360.00 29.99 100 0.00 604.6 20180320 83000.00 83100.00 343.9 74.09 19.23 0 10.72 148.14 1164 2426 10.00 119.10 321 1534 360.00 29.99 100 0.00 642.0 20180320 83000.00 83100.00 364.3 74.31 19.23 0 10.85 -147.73 1167 2994 10.05 95.50 245 1461 360.00 29.99 100 0.00 677.5 20180320 83100.00 83200.00 76.4 70.73 19.23 2 10.04 58.40 6 6 11.23 11.03 86 86 360.00 29.99 0 5.23 150.2 20180320 83100.00 83200.00 79.4 70.77 19.23 0 9.63 20.71 344 344 8.92 11.46 125 125 360.00 29.99 0 5.02 156.1 20180320 83100.00 83200.00 82.6 70.81 19.23 0 9.86 8.34 215 215 8.68 5.19 32 32 360.00 29.99 0 4.81 162.1 20180320 83100.00 83200.00 85.5 70.86 19.23 0 9.99 -36.50 167 167 8.63 4.67 16 16 360.00 29.99 1 4.60 167.8 20180320 83100.00 83200.00 88.5 70.90 19.23 0 10.15 -21.10 185 185 8.63 4.76 11 11 360.00 29.99 0 4.40 173.6 20180320 83100.00 83200.00 91.7 70.94 19.23 0 10.33 6.36 234 234 9.05 5.29 58 58 360.00 29.99 0 4.33 179.7 20180320 83100.00 83200.00 94.5 70.98 19.23 0 10.37 -25.58 139 139 8.82 5.49 15 15 360.00 29.99 0 3.87 185.1 20180320 83100.00 83200.00 97.4 71.02 19.23 0 10.36 -36.16 176 150 9.39 7.02 30 64 360.00 29.99 0 3.77 190.6 20180320 83100.00 83200.00 100.5 71.07 19.23 0 10.57 -34.78 113 185 9.35 5.62 10 37 360.00 29.99 0 3.53 196.6 20180320 83100.00 83200.00 103.5 71.11 19.23 0 10.58 -25.95 142 165 9.27 5.99 11 29 360.00 29.99 0 3.28 202.4 20180320 83100.00 83200.00 106.5 71.15 19.23 0 10.61 -13.41 218 187 9.20 5.80 13 28 360.00 29.99 0 3.04 208.0 20180320 83100.00 83200.00 110.1 71.20 19.23 0 10.58 -13.97 358 248 9.19 7.48 23 42 360.00 29.99 0 2.77 214.9 20180320 83100.00 83200.00 114.5 71.26 19.23 0 10.69 -2.44 353 376 9.20 6.91 16 41 360.00 29.99 0 2.45 223.2 20180320 83100.00 83200.00 120.0 71.34 19.23 0 10.70 34.31 394 380 9.20 7.36 19 44 360.00 29.99 0 2.11 233.8 20180320 83100.00 83200.00 126.6 71.43 19.23 0 10.73 18.73 412 460 9.23 7.77 19 51 360.00 29.99 0 1.79 246.3 20180320 83100.00 83200.00 134.2 71.53 19.23 0 10.75 12.93 508 581 9.28 9.21 25 69 360.00 29.99 2 1.50 260.6 20180320 83100.00 83200.00 142.6 71.64 19.23 0 10.74 -18.55 679 637 9.30 11.60 37 85 360.00 29.99 6 1.24 276.6 20180320 83100.00 83200.00 151.8 71.76 19.23 0 10.83 -28.69 625 860 9.36 11.15 31 97 360.00 29.99 11 1.01 293.8 20180320 83100.00 83200.00 162.5 71.91 19.23 0 10.85 1.10 665 891 9.41 12.59 37 111 360.00 29.99 21 0.78 313.9 20180320 83100.00 83200.00 174.1 72.06 19.23 0 10.94 -60.51 578 1140 9.47 11.29 28 120 360.00 29.99 31 0.56 335.5 20180320 83100.00 83200.00 186.8 72.22 19.23 0 10.97 18.86 593 1340 9.53 13.70 31 153 360.00 29.99 42 0.35 359.0 20180320 83100.00 83200.00 200.0 72.39 19.23 0 11.02 38.01 747 1785 9.60 15.57 42 218 360.00 29.99 47 0.15 383.4 20180320 83100.00 83200.00 214.7 72.57 19.23 0 11.07 5.36 896 2079 9.66 18.26 50 254 360.00 29.99 60 0.00 410.2 20180320 83100.00 83200.00 230.2 72.76 19.23 0 11.08 -3.93 894 2243 9.68 19.38 49 270 360.00 29.99 72 0.00 438.7 20180320 83100.00 83200.00 246.7 72.97 19.23 0 10.98 -13.56 934 2075 9.72 26.61 69 342 360.00 29.99 83 0.00 468.5 20180320 83100.00 83200.00 264.2 73.18 19.23 0 10.99 -56.41 662 2372 9.71 20.90 43 364 360.00 29.99 92 0.00 500.2 20180320 83100.00 83200.00 282.5 73.39 19.23 0 10.95 -66.68 1021 2913 9.81 40.25 98 652 360.00 29.99 97 0.00 533.1 20180320 83100.00 83200.00 302.1 73.62 19.23 0 10.89 -27.66 749 2622 9.81 37.30 79 656 360.00 29.99 100 0.00 568.1 20180320 83100.00 83200.00 322.4 73.85 19.23 0 10.90 -61.59 520 2595 9.78 26.68 53 648 360.00 29.99 100 0.00 604.0 20180320 83100.00 83200.00 343.8 74.09 19.23 0 10.74 150.57 534 2163 9.85 50.25 92 895 360.00 29.99 100 0.00 641.7 20180320 83100.00 83200.00 364.2 74.31 19.23 0 10.89 68.26 1049 3253 10.03 78.44 198 1451 360.00 29.99 100 0.00 677.4 20180320 83200.00 83300.00 76.3 70.72 19.23 0 9.32 16.71 178 178 9.17 12.78 534 534 360.00 29.99 0 5.23 150.0 20180320 83200.00 83300.00 79.5 70.77 19.23 0 9.64 16.82 34 34 9.86 4.80 85 85 360.00 29.99 0 5.02 156.1 20180320 83200.00 83300.00 82.6 70.81 19.23 0 9.88 -25.88 162 162 8.68 4.43 27 27 360.00 29.99 0 4.81 162.1 20180320 83200.00 83300.00 85.5 70.86 19.23 0 9.97 -44.86 147 147 8.81 6.19 23 23 360.00 29.99 1 4.60 167.8 20180320 83200.00 83300.00 88.5 70.90 19.23 0 10.05 -23.33 139 139 8.65 5.27 12 12 360.00 29.99 0 4.40 173.6 20180320 83200.00 83300.00 91.7 70.94 19.23 0 10.27 23.22 173 173 8.96 6.51 38 38 360.00 29.99 0 4.13 179.6 20180320 83200.00 83300.00 94.4 70.98 19.23 0 10.45 -33.20 226 226 9.04 7.07 39 39 360.00 29.99 0 4.16 184.9 20180320 83200.00 83300.00 97.8 71.03 19.23 0 10.39 -39.07 130 137 9.55 7.54 29 74 360.00 29.99 0 3.77 191.3 20180320 83200.00 83300.00 100.5 71.07 19.23 0 10.40 -13.75 251 158 9.29 7.64 31 53 360.00 29.99 0 3.53 196.6 20180320 83200.00 83300.00 103.5 71.11 19.23 0 10.53 -7.17 217 183 9.27 7.55 19 40 360.00 29.99 0 3.28 202.3 20180320 83200.00 83300.00 106.5 71.15 19.23 0 10.58 -18.91 222 179 9.23 6.84 16 32 360.00 29.99 0 3.04 208.1 20180320 83200.00 83300.00 110.1 71.20 19.23 0 10.66 -18.01 257 307 9.25 7.16 14 40 360.00 29.99 0 2.77 214.8 20180320 83200.00 83300.00 114.5 71.26 19.23 0 10.68 -9.73 294 331 9.21 6.66 14 38 360.00 29.99 0 2.45 223.4 20180320 83200.00 83300.00 120.1 71.34 19.23 0 10.70 15.08 411 414 9.21 7.75 20 49 360.00 29.99 0 2.11 234.0 20180320 83200.00 83300.00 126.6 71.43 19.23 0 10.69 -4.28 416 438 9.22 8.07 21 52 360.00 29.99 0 1.79 246.3 20180320 83200.00 83300.00 134.3 71.53 19.23 0 10.72 -23.75 530 568 9.27 9.75 27 70 360.00 29.99 2 1.50 260.8 20180320 83200.00 83300.00 142.5 71.64 19.23 0 10.84 -33.32 577 862 9.36 9.45 26 91 360.00 29.99 6 1.24 276.4 20180320 83200.00 83300.00 151.9 71.77 19.23 0 10.82 -19.24 571 781 9.33 10.36 28 86 360.00 29.99 11 1.01 294.0 20180320 83200.00 83300.00 162.5 71.90 19.23 0 10.86 22.63 647 957 9.41 11.84 34 113 360.00 29.99 21 0.78 313.7 20180320 83200.00 83300.00 174.0 72.06 19.23 0 10.89 58.76 780 1071 9.48 15.31 47 144 360.00 29.99 31 0.56 335.3 20180320 83200.00 83300.00 186.6 72.22 19.23 0 11.03 46.37 665 1498 9.53 12.58 30 147 360.00 29.99 42 0.35 358.6 20180320 83200.00 83300.00 200.0 72.39 19.23 0 11.04 17.23 657 1824 9.62 14.49 34 210 360.00 29.99 47 0.15 383.4 20180320 83200.00 83300.00 214.5 72.57 19.23 0 11.04 -14.87 780 1826 9.63 17.98 43 221 360.00 29.99 60 0.00 410.0 20180320 83200.00 83300.00 230.2 72.76 19.23 0 11.10 -81.92 790 2356 9.68 17.33 40 267 360.00 29.99 72 0.00 438.6 20180320 83200.00 83300.00 246.8 72.97 19.23 0 11.05 -119.02 758 2215 9.70 19.59 42 287 360.00 29.99 83 0.00 468.9 20180320 83200.00 83300.00 264.1 73.17 19.23 0 11.01 13.50 744 2092 9.72 22.68 48 311 360.00 29.99 92 0.00 500.0 20180320 83200.00 83300.00 282.5 73.39 19.23 0 10.80 5.29 827 1856 9.77 46.70 106 544 360.00 29.99 97 0.00 533.2 20180320 83200.00 83300.00 302.2 73.62 19.23 0 10.92 14.00 696 2198 9.77 30.96 63 470 360.00 29.99 100 0.00 568.2 20180320 83200.00 83300.00 322.5 73.85 19.23 0 10.78 -120.00 992 3319 9.96 88.00 209 1671 360.00 29.99 100 0.00 604.1 20180320 83200.00 83300.00 343.7 74.09 19.23 0 10.74 -267.88 445 2146 9.82 41.77 74 865 360.00 29.99 100 0.00 641.6 20180320 83200.00 83300.00 364.2 74.31 19.23 0 10.85 -635.19 2190 3866 10.18 180.19 700 2821 360.00 29.99 100 0.00 677.4 20180320 83300.00 83400.00 76.4 70.73 19.23 0 9.83 16.90 1669 1669 9.30 33.40 669 669 360.00 29.99 0 5.23 150.2 20180320 83300.00 83400.00 79.4 70.77 19.23 0 9.58 -8.02 299 299 8.93 11.61 128 128 360.00 29.99 0 5.02 156.0 20180320 83300.00 83400.00 82.6 70.81 19.23 0 9.82 -15.84 143 143 8.63 4.48 26 26 360.00 29.99 0 4.81 162.2 20180320 83300.00 83400.00 85.5 70.86 19.23 0 10.01 -22.49 193 193 8.63 4.92 17 17 360.00 29.99 1 4.60 167.9 20180320 83300.00 83400.00 88.5 70.90 19.23 0 10.03 -18.56 125 125 8.57 4.61 10 10 360.00 29.99 0 4.40 173.6 20180320 83300.00 83400.00 91.7 70.94 19.23 0 10.41 -2.74 827 827 9.85 6.57 809 809 360.00 29.99 0 4.84 179.6 20180320 83300.00 83400.00 94.5 70.98 19.23 0 10.43 -34.58 226 226 8.89 6.19 28 28 360.00 29.99 0 4.10 185.1 20180320 83300.00 83400.00 97.3 71.02 19.23 0 10.43 -34.89 135 165 9.43 6.25 21 59 360.00 29.99 0 3.77 190.5 20180320 83300.00 83400.00 100.6 71.07 19.23 0 10.35 9.32 219 150 9.24 7.52 27 49 360.00 29.99 0 3.53 196.7 20180320 83300.00 83400.00 103.5 71.11 19.23 0 10.47 -19.55 172 152 9.24 6.39 16 35 360.00 29.99 0 3.28 202.4 20180320 83300.00 83400.00 106.5 71.15 19.23 0 10.55 -24.58 261 194 9.22 6.33 19 37 360.00 29.99 0 3.04 208.1 20180320 83300.00 83400.00 110.0 71.20 19.23 0 10.56 6.15 289 240 9.16 7.28 18 37 360.00 29.99 0 2.77 214.8 20180320 83300.00 83400.00 114.5 71.26 19.23 0 10.62 -6.10 335 343 9.18 7.49 18 45 360.00 29.99 0 2.45 223.4 20180320 83300.00 83400.00 120.0 71.34 19.23 0 10.69 47.24 339 414 9.21 6.97 16 46 360.00 29.99 0 2.11 233.7 20180320 83300.00 83400.00 126.7 71.43 19.23 0 10.67 48.99 424 472 9.22 8.60 22 58 360.00 29.99 0 1.79 246.5 20180320 83300.00 83400.00 134.2 71.53 19.23 0 10.66 23.86 588 523 9.27 11.11 37 81 360.00 29.99 2 1.50 260.6 20180320 83300.00 83400.00 142.5 71.64 19.23 0 10.82 -5.35 471 750 9.32 8.52 21 75 360.00 29.99 6 1.24 276.3 20180320 83300.00 83400.00 151.9 71.76 19.23 0 10.76 -12.98 757 790 9.37 13.72 48 119 360.00 29.99 11 1.01 293.9 20180320 83300.00 83400.00 162.5 71.90 19.23 0 10.86 41.58 656 995 9.41 12.78 35 120 360.00 29.99 21 0.78 313.7 20180320 83300.00 83400.00 174.0 72.06 19.23 0 10.92 33.47 680 1054 9.48 12.17 36 126 360.00 29.99 31 0.56 335.3 20180320 83300.00 83400.00 186.8 72.22 19.23 0 10.94 -3.64 767 1440 9.55 17.54 46 190 360.00 29.99 42 0.35 358.9 20180320 83300.00 83400.00 200.2 72.39 19.23 0 10.99 -14.92 775 1625 9.60 17.50 47 214 360.00 29.99 47 0.15 383.6 20180320 83300.00 83400.00 214.5 72.57 19.23 0 11.10 -49.39 594 2089 9.63 12.66 26 204 360.00 29.99 60 0.00 410.0 20180320 83300.00 83400.00 230.1 72.76 19.23 0 11.13 41.10 847 2397 9.69 16.92 40 257 360.00 29.99 72 0.00 438.6 20180320 83300.00 83400.00 246.6 72.96 19.23 0 10.97 52.47 843 2069 9.71 27.51 62 345 360.00 29.99 83 0.00 468.5 20180320 83300.00 83400.00 264.2 73.18 19.23 0 10.91 58.52 1009 1846 9.74 37.65 99 405 360.00 29.99 92 0.00 500.3 20180320 83300.00 83400.00 282.5 73.39 19.23 0 10.92 123.17 918 2099 9.78 37.12 87 456 360.00 29.99 97 0.00 533.1 20180320 83300.00 83400.00 302.1 73.62 19.23 0 10.77 -122.36 1781 1998 9.90 95.37 382 1009 360.00 29.99 100 0.00 568.1 20180320 83300.00 83400.00 322.4 73.85 19.23 0 10.86 117.28 873 2083 9.85 49.96 115 635 360.00 29.99 100 0.00 604.0 20180320 83300.00 83400.00 343.9 74.09 19.23 0 10.54 446.12 4163 993 10.20 185.91 2362 2238 360.00 29.99 100 0.00 641.8 20180320 83300.00 83400.00 364.2 74.31 19.23 0 10.76 284.42 524 2279 9.94 57.48 106 1106 360.00 29.99 100 0.00 677.4 20180320 83400.00 83500.00 76.3 70.72 19.23 0 9.19 33.63 192 192 7.18 7.71 2 2 360.00 29.99 0 5.23 150.1 20180320 83400.00 83500.00 79.5 70.77 19.23 0 9.64 -1.41 365 365 8.95 11.67 133 133 360.00 29.99 0 5.02 156.2 20180320 83400.00 83500.00 82.6 70.81 19.23 0 9.88 -24.88 187 187 8.64 4.41 26 26 360.00 29.99 0 4.81 162.2 20180320 83400.00 83500.00 85.6 70.86 19.23 0 9.99 -31.63 164 164 8.64 4.63 16 16 360.00 29.99 1 4.60 167.9 20180320 83400.00 83500.00 88.6 70.90 19.23 0 10.11 -16.78 165 165 8.57 4.72 10 10 360.00 29.99 0 4.40 173.7 20180320 83400.00 83500.00 91.6 70.94 19.23 0 10.23 20.56 189 189 8.96 6.06 46 46 360.00 29.99 0 4.22 179.6 20180320 83400.00 83500.00 94.5 70.98 19.23 0 10.38 -23.03 199 199 8.92 6.41 28 28 360.00 29.99 0 4.08 185.1 20180320 83400.00 83500.00 97.4 71.02 19.23 0 10.28 -50.21 205 147 9.34 8.15 37 71 360.00 29.99 0 3.77 190.6 20180320 83400.00 83500.00 100.6 71.07 19.23 0 10.43 -21.78 159 157 9.26 6.79 17 40 360.00 29.99 0 3.53 196.7 20180320 83400.00 83500.00 103.5 71.11 19.23 0 10.49 11.84 164 173 9.29 7.41 16 39 360.00 29.99 0 3.28 202.4 20180320 83400.00 83500.00 106.5 71.15 19.23 0 10.47 -8.81 299 166 9.19 7.93 25 39 360.00 29.99 0 3.04 208.0 20180320 83400.00 83500.00 110.0 71.20 19.23 0 10.55 -17.83 399 261 9.19 8.26 27 48 360.00 29.99 0 2.77 214.8 20180320 83400.00 83500.00 114.5 71.26 19.23 0 10.63 40.13 323 349 9.20 7.09 17 44 360.00 29.99 0 2.45 223.3 20180320 83400.00 83500.00 120.0 71.34 19.23 0 10.61 41.41 407 325 9.18 8.01 23 47 360.00 29.99 0 2.11 233.8 20180320 83400.00 83500.00 126.6 71.43 19.23 0 10.66 55.04 398 441 9.22 8.43 20 55 360.00 29.99 0 1.79 246.3 20180320 83400.00 83500.00 134.2 71.53 19.23 0 10.74 38.87 486 646 9.29 9.24 25 76 360.00 29.99 2 1.50 260.5 20180320 83400.00 83500.00 142.6 71.64 19.23 0 10.77 28.30 561 639 9.32 9.67 30 80 360.00 29.99 6 1.24 276.4 20180320 83400.00 83500.00 152.0 71.77 19.23 0 10.79 43.53 633 711 9.35 11.38 36 94 360.00 29.99 11 1.01 294.1 20180320 83400.00 83500.00 162.4 71.90 19.23 0 10.90 -18.61 648 1047 9.43 11.27 32 115 360.00 29.99 21 0.78 313.5 20180320 83400.00 83500.00 174.1 72.06 19.23 0 10.98 22.53 609 1220 9.48 11.46 28 124 360.00 29.99 31 0.56 335.4 20180320 83400.00 83500.00 186.7 72.22 19.23 0 11.04 -48.36 553 1418 9.54 10.82 25 138 360.00 29.99 42 0.35 358.7 20180320 83400.00 83500.00 200.2 72.39 19.23 0 11.03 -53.93 786 1737 9.60 16.79 43 207 360.00 29.99 47 0.15 383.6 20180320 83400.00 83500.00 214.5 72.57 19.23 0 11.07 21.88 835 1856 9.65 17.60 44 216 360.00 29.99 61 0.00 409.9 20180320 83400.00 83500.00 230.2 72.76 19.23 0 11.09 -16.37 776 2255 9.70 17.26 40 263 360.00 29.99 72 0.00 438.6 20180320 83400.00 83500.00 246.7 72.97 19.23 0 11.05 -31.22 1027 2315 9.72 26.14 66 330 360.00 29.99 83 0.00 468.7 20180320 83400.00 83500.00 264.3 73.18 19.23 0 11.04 63.90 1084 2308 9.75 28.59 73 353 360.00 29.99 92 0.00 500.4 20180320 83400.00 83500.00 282.4 73.39 19.23 0 10.92 -25.90 1018 2233 9.79 42.41 105 523 360.00 29.99 97 0.00 532.9 20180320 83400.00 83500.00 302.0 73.62 19.23 0 10.79 94.65 964 2254 9.85 65.55 155 828 360.00 29.99 100 0.00 567.9 20180320 83400.00 83500.00 318.8 73.81 19.23 0 10.91 68.48 1169 3317 10.03 79.32 207 1362 360.00 29.99 100 0.00 597.8 20180320 83400.00 83500.00 340.3 74.05 19.23 0 11.36 125.08 605 5227 11.01 25.95 131 3217 360.00 29.99 100 0.00 635.5 20180320 83400.00 83500.00 362.1 74.29 19.23 0 11.19 736.90 165 1265 9.68 31.06 5 79 360.00 29.99 100 0.00 673.8 20180320 83500.00 83600.00 76.3 70.72 19.23 1 9.29 38.41 1 1 10.75 40.40 30 30 360.00 29.99 0 5.23 150.0 20180320 83500.00 83600.00 79.4 70.77 19.23 0 9.81 3.32 614 614 8.94 11.27 131 131 360.00 29.99 0 5.02 156.1 20180320 83500.00 83600.00 82.6 70.81 19.23 0 9.81 -14.23 123 123 8.63 4.24 25 25 360.00 29.99 0 4.81 162.1 20180320 83500.00 83600.00 85.6 70.86 19.23 0 9.97 -33.21 190 190 8.64 5.38 18 18 360.00 29.99 1 4.61 168.0 20180320 83500.00 83600.00 88.5 70.90 19.23 0 10.09 -33.48 167 167 8.65 5.09 11 11 360.00 29.99 0 4.40 173.6 20180320 83500.00 83600.00 91.6 70.94 19.23 0 10.23 10.40 151 151 8.83 5.99 28 28 360.00 29.99 0 4.08 179.6 20180320 83500.00 83600.00 94.5 70.98 19.23 0 10.41 -10.98 237 237 8.99 6.13 37 37 360.00 29.99 0 4.17 185.1 20180320 83500.00 83600.00 97.4 71.02 19.23 0 10.37 -28.60 181 170 9.39 7.38 29 68 360.00 29.99 0 3.77 190.7 20180320 83500.00 83600.00 100.5 71.07 19.23 0 10.50 -20.65 146 180 9.30 6.61 14 40 360.00 29.99 0 3.53 196.5 20180320 83500.00 83600.00 103.5 71.11 19.23 0 10.55 -14.10 155 185 9.26 6.68 12 33 360.00 29.99 0 3.29 202.4 20180320 83500.00 83600.00 106.5 71.15 19.23 0 10.62 -0.72 190 209 9.21 5.81 11 29 360.00 29.99 0 3.04 208.1 20180320 83500.00 83600.00 110.0 71.20 19.23 0 10.61 18.04 292 288 9.18 7.02 17 39 360.00 29.99 0 2.77 214.8 20180320 83500.00 83600.00 114.5 71.26 19.23 0 10.69 2.24 337 353 9.18 6.27 15 38 360.00 29.99 0 2.45 223.3 20180320 83500.00 83600.00 120.0 71.34 19.23 0 10.71 37.88 395 380 9.18 6.58 17 41 360.00 29.99 0 2.11 233.8 20180320 83500.00 83600.00 126.7 71.43 19.23 0 10.71 -1.05 426 483 9.24 8.00 21 56 360.00 29.99 0 1.79 246.4 20180320 83500.00 83600.00 134.1 71.53 19.23 0 10.70 13.93 435 531 9.27 8.98 23 66 360.00 29.99 2 1.50 260.5 20180320 83500.00 83600.00 142.6 71.64 19.23 0 10.77 -13.32 609 637 9.32 10.51 33 81 360.00 29.99 6 1.24 276.4 20180320 83500.00 83600.00 151.9 71.77 19.23 0 10.82 0.56 676 806 9.35 11.29 35 98 360.00 29.99 11 1.01 293.9 20180320 83500.00 83600.00 162.2 71.90 19.23 0 10.88 -38.23 701 991 9.44 12.22 38 121 360.00 29.99 21 0.78 313.3 20180320 83500.00 83600.00 174.1 72.06 19.23 0 10.90 -40.26 752 1102 9.48 15.09 44 143 360.00 29.99 31 0.56 335.3 20180320 83500.00 83600.00 186.7 72.22 19.23 0 11.00 -85.16 652 1494 9.56 13.34 32 163 360.00 29.99 42 0.35 358.9 20180320 83500.00 83600.00 199.9 72.39 19.23 0 11.07 -7.85 766 1825 9.62 14.57 39 201 360.00 29.99 47 0.15 383.2 20180320 83500.00 83600.00 214.6 72.57 19.23 0 11.00 -22.54 939 1886 9.64 21.85 62 271 360.00 29.99 61 0.00 410.1 20180320 83500.00 83600.00 230.3 72.77 19.23 0 11.12 17.61 777 2201 9.68 15.79 36 231 360.00 29.99 73 0.00 438.8 20180320 83500.00 83600.00 246.8 72.97 19.23 0 11.06 -59.05 912 2273 9.72 22.67 55 312 360.00 29.99 84 0.00 468.8 20180320 83500.00 83600.00 264.1 73.18 19.23 0 11.01 -129.32 796 2606 9.74 24.35 53 413 360.00 29.99 92 0.00 500.2 20180320 83500.00 83600.00 282.5 73.39 19.23 0 10.92 -70.29 822 2233 9.76 35.52 75 473 360.00 29.99 97 0.00 533.1 20180320 83500.00 83600.00 302.2 73.62 19.23 0 10.87 -34.05 669 2279 9.79 34.29 72 579 360.00 29.99 100 0.00 568.2 20180320 83500.00 83600.00 322.5 73.85 19.23 0 10.77 -2.37 725 2206 9.86 58.47 121 865 360.00 29.99 100 0.00 604.3 20180320 83500.00 83600.00 343.8 74.09 19.23 0 10.74 -170.06 661 1988 9.87 60.41 116 814 360.00 29.99 100 0.00 641.8 20180320 83500.00 83600.00 364.1 74.31 19.23 0 10.68 136.29 307 1735 9.80 43.52 45 611 360.00 29.99 100 0.00 677.3 20180320 83600.00 83700.00 76.2 70.72 19.23 0 9.34 144.60 491 491 9.39 39.28 890 890 360.00 29.99 0 5.23 149.9 20180320 83600.00 83700.00 79.5 70.77 19.23 0 9.55 -0.87 279 279 8.94 12.17 131 131 360.00 29.99 0 5.02 156.1 20180320 83600.00 83700.00 82.6 70.81 19.23 0 9.85 -19.63 199 199 8.68 5.10 31 31 360.00 29.99 0 4.81 162.1 20180320 83600.00 83700.00 85.6 70.86 19.23 0 9.99 -31.18 156 156 8.65 4.43 17 17 360.00 29.99 1 4.61 167.9 20180320 83600.00 83700.00 88.4 70.90 19.23 0 10.05 -23.37 162 162 8.66 5.72 12 12 360.00 29.99 0 4.40 173.3 20180320 83600.00 83700.00 91.7 70.94 19.23 0 10.20 -5.85 214 214 9.18 5.56 103 103 360.00 29.99 0 4.41 179.7 20180320 83600.00 83700.00 94.5 70.98 19.23 0 10.46 -22.54 241 241 9.01 5.52 35 35 360.00 29.99 0 4.20 185.1 20180320 83600.00 83700.00 97.4 71.02 19.23 0 10.21 -31.82 293 79 9.33 6.48 57 62 360.00 29.99 0 3.77 190.6 20180320 83600.00 83700.00 100.5 71.07 19.23 0 10.41 -7.48 192 165 9.25 7.34 21 45 360.00 29.99 0 3.53 196.6 20180320 83600.00 83700.00 103.5 71.11 19.23 0 10.58 -14.92 121 191 9.33 6.18 10 35 360.00 29.99 0 3.29 202.3 20180320 83600.00 83700.00 106.5 71.15 19.23 0 10.53 -10.41 272 187 9.21 7.09 21 38 360.00 29.99 0 3.04 208.1 20180320 83600.00 83700.00 110.1 71.20 19.23 0 10.59 -9.14 317 275 9.21 6.83 20 43 360.00 29.99 0 2.77 214.9 20180320 83600.00 83700.00 114.5 71.26 19.23 0 10.67 -3.75 345 354 9.19 6.70 17 41 360.00 29.99 0 2.45 223.3 20180320 83600.00 83700.00 120.1 71.34 19.23 0 10.71 26.81 334 351 9.19 6.12 15 38 360.00 29.99 0 2.11 233.9 20180320 83600.00 83700.00 126.6 71.43 19.23 0 10.68 -1.84 416 439 9.19 8.06 20 51 360.00 29.99 0 1.79 246.2 20180320 83600.00 83700.00 134.1 71.53 19.23 0 10.67 -10.85 661 538 9.29 10.93 41 84 360.00 29.99 2 1.50 260.5 20180320 83600.00 83700.00 142.6 71.64 19.23 0 10.72 13.56 545 621 9.32 11.21 33 87 360.00 29.99 6 1.24 276.5 20180320 83600.00 83700.00 151.8 71.76 19.23 0 10.83 -38.31 611 845 9.37 11.37 32 100 360.00 29.99 12 1.01 293.8 20180320 83600.00 83700.00 162.5 71.90 19.23 0 10.85 2.92 613 915 9.42 12.21 33 110 360.00 29.99 21 0.78 313.7 20180320 83600.00 83700.00 174.1 72.06 19.23 0 10.98 -21.08 607 1213 9.49 11.43 28 123 360.00 29.99 31 0.56 335.5 20180320 83600.00 83700.00 186.6 72.22 19.23 0 11.00 3.42 711 1469 9.54 14.44 37 165 360.00 29.99 42 0.35 358.7 20180320 83600.00 83700.00 200.1 72.39 19.23 0 11.02 -9.24 704 1797 9.62 15.35 39 218 360.00 29.99 47 0.15 383.5 20180320 83600.00 83700.00 214.5 72.57 19.23 0 11.07 13.73 870 1921 9.65 17.24 46 222 360.00 29.99 61 0.00 410.1 20180320 83600.00 83700.00 230.2 72.76 19.23 0 11.04 -35.30 1033 2118 9.69 24.23 68 306 360.00 29.99 73 0.00 438.6 20180320 83600.00 83700.00 246.6 72.97 19.23 0 11.04 25.46 974 2264 9.70 25.39 61 322 360.00 29.99 84 0.00 468.5 20180320 83600.00 83700.00 264.2 73.18 19.23 0 10.98 -31.47 827 2183 9.72 26.80 62 374 360.00 29.99 92 0.00 500.2 20180320 83600.00 83700.00 282.5 73.39 19.23 0 10.93 75.64 786 2573 9.77 32.60 72 550 360.00 29.99 97 0.00 533.1 20180320 83600.00 83700.00 302.0 73.62 19.23 0 10.98 -10.01 683 2411 9.79 26.39 54 456 360.00 29.99 100 0.00 567.9 20180320 83600.00 83700.00 322.6 73.85 19.23 0 10.87 -93.54 510 2084 9.79 30.23 54 528 360.00 29.99 100 0.00 604.5 20180320 83600.00 83700.00 343.9 74.09 19.23 0 10.97 61.14 665 3128 9.86 31.44 68 788 360.00 29.99 100 0.00 642.0 20180320 83600.00 83700.00 363.9 74.31 19.23 0 10.94 -34.88 567 4755 9.93 32.71 86 1943 360.00 29.99 100 0.00 677.0 20180320 83700.00 83800.00 76.3 70.72 19.23 0 10.07 95.29 4070 4070 9.62 77.14 1776 1776 360.00 29.99 0 5.23 150.1 20180320 83700.00 83800.00 79.4 70.77 19.23 0 9.62 4.95 353 353 8.96 12.72 140 140 360.00 29.99 0 5.02 156.1 20180320 83700.00 83800.00 82.6 70.81 19.23 0 9.86 -18.16 190 190 8.64 4.82 28 28 360.00 29.99 0 4.81 162.2 20180320 83700.00 83800.00 85.5 70.86 19.23 0 9.89 -29.73 111 111 8.62 4.53 17 17 360.00 29.99 1 4.61 167.8 20180320 83700.00 83800.00 88.5 70.90 19.23 0 10.03 -17.49 132 132 8.58 4.65 10 10 360.00 29.99 0 4.40 173.6 20180320 83700.00 83800.00 91.7 70.94 19.23 0 10.24 6.85 234 234 9.15 5.49 92 92 360.00 29.99 0 4.39 179.7 20180320 83700.00 83800.00 94.5 70.98 19.23 0 10.49 -21.69 320 320 9.04 5.59 51 51 360.00 29.99 0 4.34 185.0 20180320 83700.00 83800.00 97.3 71.02 19.23 0 10.29 -38.24 204 129 9.36 6.90 36 64 360.00 29.99 0 3.77 190.5 20180320 83700.00 83800.00 100.5 71.07 19.23 0 10.47 2.81 158 190 9.28 7.13 16 45 360.00 29.99 0 3.53 196.6 20180320 83700.00 83800.00 103.5 71.11 19.23 0 10.52 -0.65 150 177 9.27 7.13 13 36 360.00 29.99 0 3.29 202.3 20180320 83700.00 83800.00 106.5 71.15 19.23 0 10.61 -29.55 188 221 9.23 6.25 12 32 360.00 29.99 0 3.04 208.2 20180320 83700.00 83800.00 110.1 71.20 19.23 0 10.62 9.09 277 284 9.21 6.89 15 38 360.00 29.99 0 2.77 214.9 20180320 83700.00 83800.00 114.5 71.26 19.23 0 10.70 32.78 311 366 9.19 6.07 14 39 360.00 29.99 0 2.45 223.4 20180320 83700.00 83800.00 120.1 71.34 19.23 0 10.76 28.49 320 448 9.22 6.35 12 41 360.00 29.99 0 2.11 234.0 20180320 83700.00 83800.00 126.6 71.43 19.23 0 10.65 37.86 469 397 9.19 8.26 25 53 360.00 29.99 0 1.79 246.4 20180320 83700.00 83800.00 134.2 71.53 19.23 0 10.73 30.58 445 557 9.29 8.98 23 67 360.00 29.99 2 1.50 260.7 20180320 83700.00 83800.00 142.5 71.64 19.23 0 10.77 51.13 599 758 9.33 11.16 32 94 360.00 29.99 6 1.24 276.3 20180320 83700.00 83800.00 151.8 71.76 19.23 0 10.78 56.78 685 783 9.36 12.33 39 104 360.00 29.99 12 1.01 293.8 20180320 83700.00 83800.00 162.4 71.90 19.23 0 10.94 42.76 560 1015 9.43 9.55 24 97 360.00 29.99 21 0.78 313.6 20180320 83700.00 83800.00 174.0 72.06 19.23 0 11.02 29.01 627 1298 9.50 10.76 27 124 360.00 29.99 31 0.56 335.3 20180320 83700.00 83800.00 186.7 72.22 19.23 0 10.98 55.60 698 1509 9.56 15.15 39 184 360.00 29.99 43 0.35 358.8 20180320 83700.00 83800.00 200.0 72.39 19.23 0 11.07 30.01 778 1845 9.62 14.66 38 198 360.00 29.99 47 0.15 383.4 20180320 83700.00 83800.00 214.7 72.57 19.23 0 11.03 -2.15 972 1946 9.66 21.58 59 262 360.00 29.99 61 0.00 410.3 20180320 83700.00 83800.00 230.4 72.77 19.23 0 11.05 58.36 751 2069 9.67 18.31 41 256 360.00 29.99 73 0.00 439.0 20180320 83700.00 83800.00 246.9 72.97 19.23 0 11.05 63.81 791 2238 9.71 21.63 47 304 360.00 29.99 84 0.00 469.0 20180320 83700.00 83800.00 264.2 73.18 19.23 0 10.97 34.67 675 2187 9.71 22.47 48 365 360.00 29.99 92 0.00 500.2 20180320 83700.00 83800.00 282.5 73.39 19.23 0 10.97 2.39 666 2457 9.74 24.53 51 442 360.00 29.99 97 0.00 533.1 20180320 83700.00 83800.00 302.0 73.62 19.23 0 10.92 45.15 898 2502 9.82 39.60 92 602 360.00 29.99 100 0.00 568.0 20180320 83700.00 83800.00 322.3 73.85 19.23 0 10.72 194.25 1496 1937 9.93 105.84 363 1101 360.00 29.99 100 0.00 604.0 20180320 83700.00 83800.00 343.8 74.09 19.23 0 10.85 -31.68 383 3855 9.84 24.34 55 1533 360.00 29.99 100 0.00 641.8 20180320 83700.00 83800.00 364.2 74.31 19.23 0 10.89 506.85 1497 3963 10.03 109.04 242 1428 360.00 29.99 100 0.00 677.5 20180320 83800.00 83900.00 76.3 70.72 19.23 0 9.88 -32.01 1930 1930 9.34 35.81 749 749 360.00 29.99 0 5.23 150.1 20180320 83800.00 83900.00 79.5 70.77 19.23 0 9.12 0.28 13 13 9.12 3.45 13 13 360.00 29.99 0 5.02 156.2 20180320 83800.00 83900.00 82.5 70.81 19.23 0 9.89 -14.31 174 174 8.66 4.28 25 25 360.00 29.99 0 4.81 162.1 20180320 83800.00 83900.00 85.6 70.86 19.23 0 9.96 -29.84 178 178 8.68 5.11 19 19 360.00 29.99 1 4.61 167.9 20180320 83800.00 83900.00 88.5 70.90 19.23 0 10.01 -28.34 124 124 8.60 4.65 10 10 360.00 29.99 0 4.40 173.6 20180320 83800.00 83900.00 91.6 70.94 19.23 0 10.41 -14.36 1048 1048 10.30 5.80 2828 2828 360.00 29.99 0 5.02 179.6 20180320 83800.00 83900.00 94.5 70.98 19.23 0 10.35 -9.75 142 142 8.80 5.63 16 16 360.00 29.99 0 3.91 185.1 20180320 83800.00 83900.00 97.4 71.02 19.23 0 10.28 -21.79 177 126 9.37 6.27 34 65 360.00 29.99 0 3.77 190.7 20180320 83800.00 83900.00 100.5 71.07 19.23 0 10.26 -6.70 356 96 9.25 8.09 53 57 360.00 29.99 0 3.53 196.6 20180320 83800.00 83900.00 103.4 71.11 19.23 0 10.47 -13.39 187 158 9.22 6.92 17 35 360.00 29.99 0 3.29 202.2 20180320 83800.00 83900.00 106.4 71.15 19.23 0 10.59 -2.20 283 210 9.18 6.46 17 33 360.00 29.99 0 3.04 207.9 20180320 83800.00 83900.00 110.0 71.20 19.23 0 10.64 4.57 274 328 9.23 6.79 15 43 360.00 29.99 0 2.77 214.8 20180320 83800.00 83900.00 114.4 71.26 19.23 0 10.64 39.14 342 326 9.18 7.17 18 41 360.00 29.99 0 2.45 223.2 20180320 83800.00 83900.00 120.1 71.34 19.23 0 10.67 47.61 387 353 9.18 6.89 19 43 360.00 29.99 0 2.11 233.9 20180320 83800.00 83900.00 126.6 71.43 19.23 0 10.67 71.49 411 477 9.23 8.60 21 59 360.00 29.99 1 1.79 246.3 20180320 83800.00 83900.00 134.1 71.53 19.23 0 10.69 34.68 575 600 9.29 10.89 34 85 360.00 29.99 2 1.50 260.5 20180320 83800.00 83900.00 142.6 71.64 19.23 0 10.78 54.34 532 687 9.34 9.81 27 82 360.00 29.99 6 1.24 276.4 20180320 83800.00 83900.00 151.7 71.76 19.23 0 10.82 26.52 768 838 9.37 12.24 42 108 360.00 29.99 12 1.01 293.6 20180320 83800.00 83900.00 162.4 71.90 19.23 0 10.94 36.54 530 987 9.43 9.66 23 95 360.00 29.99 21 0.78 313.6 20180320 83800.00 83900.00 174.1 72.06 19.23 0 10.96 76.50 687 1186 9.48 12.43 34 129 360.00 29.99 31 0.56 335.5 20180320 83800.00 83900.00 186.5 72.22 19.23 0 11.01 22.54 676 1427 9.55 13.44 33 154 360.00 29.99 43 0.35 358.5 20180320 83800.00 83900.00 199.9 72.39 19.23 0 11.00 -53.45 862 1667 9.61 18.21 52 219 360.00 29.99 47 0.15 383.3 20180320 83800.00 83900.00 214.6 72.57 19.23 0 11.01 -76.86 796 1750 9.63 19.20 47 226 360.00 29.99 61 0.00 410.3 20180320 83800.00 83900.00 230.2 72.77 19.23 0 11.04 -7.39 867 1937 9.69 21.03 51 258 360.00 29.99 73 0.00 438.7 20180320 83800.00 83900.00 246.7 72.97 19.23 0 11.07 -37.14 785 2363 9.70 19.61 43 295 360.00 29.99 84 0.00 468.8 20180320 83800.00 83900.00 264.2 73.18 19.23 0 10.92 21.83 1066 2376 9.76 41.23 105 529 360.00 29.99 92 0.00 500.3 20180320 83800.00 83900.00 282.6 73.39 19.23 0 10.88 27.25 719 2352 9.77 35.13 75 574 360.00 29.99 97 0.00 533.3 20180320 83800.00 83900.00 302.1 73.62 19.23 0 10.82 -44.73 578 2214 9.78 36.06 69 630 360.00 29.99 100 0.00 568.2 20180320 83800.00 83900.00 322.4 73.85 19.23 0 10.82 -42.77 523 2375 9.80 35.82 65 718 360.00 29.99 100 0.00 604.1 20180320 83800.00 83900.00 343.8 74.09 19.23 0 10.81 352.37 700 2013 9.87 52.31 105 708 360.00 29.99 100 0.00 641.8 20180320 83800.00 83900.00 364.3 74.31 19.23 0 10.70 199.42 1643 3280 10.18 227.91 740 3393 360.00 29.99 100 0.00 677.6 20180320 83900.00 84000.00 76.4 70.73 19.23 0 8.71 -45.62 54 54 8.21 7.30 17 17 360.00 29.99 0 5.23 150.2 20180320 83900.00 84000.00 79.5 70.77 19.23 0 9.72 -20.44 341 341 8.86 8.33 91 91 360.00 29.99 0 5.02 156.2 20180320 83900.00 84000.00 82.5 70.81 19.23 0 9.82 -22.85 129 129 8.63 3.95 27 27 360.00 29.99 0 4.81 162.0 20180320 83900.00 84000.00 85.5 70.86 19.23 0 9.87 -29.65 114 114 8.65 4.78 18 18 360.00 29.99 1 4.61 167.9 20180320 83900.00 84000.00 88.5 70.90 19.23 0 10.01 -11.65 123 123 8.58 4.86 10 10 360.00 29.99 0 4.40 173.5 20180320 83900.00 84000.00 91.6 70.94 19.23 0 10.17 -4.45 137 137 8.85 6.21 31 31 360.00 29.99 0 4.08 179.6 20180320 83900.00 84000.00 94.5 70.98 19.23 0 10.41 -23.65 195 195 8.90 6.09 24 24 360.00 29.99 0 4.05 185.2 20180320 83900.00 84000.00 97.4 71.02 19.23 0 10.41 -30.76 227 145 9.33 6.04 30 53 360.00 29.99 0 3.77 190.7 20180320 83900.00 84000.00 100.5 71.07 19.23 0 10.42 -23.86 198 154 9.23 6.60 21 42 360.00 29.99 0 3.53 196.7 20180320 83900.00 84000.00 103.5 71.11 19.23 0 10.49 -13.58 189 164 9.23 6.96 16 35 360.00 29.99 0 3.29 202.3 20180320 83900.00 84000.00 106.5 71.15 19.23 0 10.61 -1.35 227 208 9.20 6.52 14 31 360.00 29.99 0 3.04 208.2 20180320 83900.00 84000.00 110.0 71.20 19.23 0 10.58 -19.63 337 285 9.18 7.68 21 43 360.00 29.99 0 2.77 214.7 20180320 83900.00 84000.00 114.5 71.26 19.23 0 10.60 -3.96 379 312 9.16 7.89 21 44 360.00 29.99 0 2.45 223.3 20180320 83900.00 84000.00 120.0 71.34 19.23 0 10.65 50.57 430 370 9.18 7.93 22 47 360.00 29.99 0 2.11 233.7 20180320 83900.00 84000.00 126.6 71.43 19.23 0 10.66 56.16 432 433 9.21 8.54 23 55 360.00 29.99 1 1.79 246.3 20180320 83900.00 84000.00 134.2 71.53 19.23 0 10.71 23.85 476 569 9.24 8.98 25 68 360.00 29.99 2 1.50 260.6 20180320 83900.00 84000.00 142.5 71.64 19.23 0 10.73 16.66 548 683 9.31 10.87 30 88 360.00 29.99 6 1.24 276.4 20180320 83900.00 84000.00 151.9 71.77 19.23 0 10.81 1.09 657 856 9.37 11.48 34 104 360.00 29.99 12 1.01 294.0 20180320 83900.00 84000.00 162.4 71.90 19.23 0 10.90 4.50 623 1023 9.42 11.21 30 111 360.00 29.99 21 0.78 313.6 20180320 83900.00 84000.00 174.0 72.06 19.23 0 10.92 17.98 599 1073 9.47 11.73 30 122 360.00 29.99 32 0.56 335.3 20180320 83900.00 84000.00 186.5 72.22 19.23 0 10.97 11.87 701 1423 9.55 14.87 39 172 360.00 29.99 43 0.35 358.5 20180320 83900.00 84000.00 200.1 72.39 19.23 0 11.02 -62.22 772 1704 9.60 16.47 42 204 360.00 29.99 47 0.15 383.5 20180320 83900.00 84000.00 214.6 72.57 19.23 0 11.08 -21.45 903 2035 9.66 17.58 47 235 360.00 29.99 61 0.00 410.2 20180320 83900.00 84000.00 230.2 72.76 19.23 0 11.10 12.44 850 2260 9.67 18.06 43 253 360.00 29.99 73 0.00 438.7 20180320 83900.00 84000.00 246.7 72.97 19.23 0 10.97 -14.38 727 1952 9.67 23.05 47 287 360.00 29.99 84 0.00 468.6 20180320 83900.00 84000.00 264.1 73.17 19.23 0 10.95 58.43 897 2031 9.73 30.84 72 374 360.00 29.99 92 0.00 500.1 20180320 83900.00 84000.00 282.4 73.39 19.23 0 10.86 -52.28 923 2032 9.78 44.23 106 534 360.00 29.99 97 0.00 533.0 20180320 83900.00 84000.00 302.1 73.62 19.23 0 10.85 -29.36 1151 2342 9.84 58.93 157 733 360.00 29.99 100 0.00 568.1 20180320 83900.00 84000.00 322.6 73.85 19.23 0 10.92 89.48 850 2528 9.84 40.17 92 637 360.00 29.99 100 0.00 604.4 20180320 83900.00 84000.00 343.9 74.09 19.23 0 10.90 -52.94 663 2843 9.86 38.63 80 831 360.00 29.99 100 0.00 641.9 20180320 83900.00 84000.00 364.1 74.31 19.23 0 11.13 -1433.64 3743 6998 10.28 161.78 784 3290 360.00 29.99 100 0.00 677.3 20180320 84000.00 84100.00 76.4 70.73 19.23 0 9.79 20.27 9 9 8.29 3.37 0 0 360.00 29.99 0 5.23 150.2 20180320 84000.00 84100.00 79.3 70.77 19.23 0 9.54 -6.73 250 250 8.99 12.48 133 133 360.00 29.99 0 5.02 155.9 20180320 84000.00 84100.00 82.7 70.81 19.23 0 9.87 -20.50 214 214 8.68 5.20 31 31 360.00 29.99 0 4.81 162.3 20180320 84000.00 84100.00 85.6 70.86 19.23 0 9.88 -54.77 130 130 8.65 4.98 19 19 360.00 29.99 1 4.60 167.9 20180320 84000.00 84100.00 88.6 70.90 19.23 0 10.03 -21.09 154 154 8.61 5.29 12 12 360.00 29.99 0 4.40 173.7 20180320 84000.00 84100.00 91.6 70.94 19.23 0 10.20 -9.50 115 115 8.73 5.99 17 17 360.00 29.99 0 3.88 179.5 20180320 84000.00 84100.00 94.5 70.98 19.23 0 10.34 -11.72 170 170 8.80 6.85 21 21 360.00 29.99 0 3.96 185.2 20180320 84000.00 84100.00 97.4 71.02 19.23 0 10.37 -38.53 211 153 9.35 6.71 32 61 360.00 29.99 0 3.77 190.7 20180320 84000.00 84100.00 100.4 71.07 19.23 0 10.46 -12.61 170 175 9.26 6.70 17 41 360.00 29.99 0 3.53 196.5 20180320 84000.00 84100.00 103.5 71.11 19.23 0 10.46 -24.77 206 150 9.24 6.84 19 37 360.00 29.99 0 3.28 202.4 20180320 84000.00 84100.00 106.5 71.15 19.23 0 10.59 -19.68 229 222 9.21 6.49 14 33 360.00 29.99 0 3.04 208.0 20180320 84000.00 84100.00 110.0 71.20 19.23 0 10.59 5.22 281 280 9.19 7.55 17 40 360.00 29.99 0 2.77 214.7 20180320 84000.00 84100.00 114.5 71.26 19.23 0 10.65 10.61 337 350 9.18 7.03 17 42 360.00 29.99 0 2.45 223.2 20180320 84000.00 84100.00 120.0 71.34 19.23 0 10.75 10.65 339 443 9.22 6.42 14 44 360.00 29.99 0 2.11 233.8 20180320 84000.00 84100.00 126.7 71.43 19.23 0 10.65 -0.95 494 421 9.20 9.04 27 57 360.00 29.99 1 1.79 246.4 20180320 84000.00 84100.00 134.1 71.53 19.23 0 10.64 -10.96 543 477 9.27 10.85 35 76 360.00 29.99 2 1.50 260.5 20180320 84000.00 84100.00 142.6 71.64 19.23 0 10.73 -10.96 630 671 9.30 11.92 36 91 360.00 29.99 6 1.24 276.5 20180320 84000.00 84100.00 151.9 71.77 19.23 0 10.83 -24.82 553 748 9.36 9.77 27 83 360.00 29.99 12 1.01 294.0 20180320 84000.00 84100.00 162.5 71.90 19.23 0 10.91 -50.96 633 1026 9.43 11.01 30 110 360.00 29.99 21 0.78 313.7 20180320 84000.00 84100.00 174.0 72.06 19.23 0 10.96 -45.91 672 1188 9.49 11.87 33 129 360.00 29.99 32 0.56 335.3 20180320 84000.00 84100.00 186.7 72.22 19.23 0 11.02 -33.69 570 1451 9.55 12.13 27 150 360.00 29.99 43 0.35 358.8 20180320 84000.00 84100.00 199.9 72.39 19.23 0 11.00 -14.87 714 1655 9.60 16.01 41 207 360.00 29.99 47 0.15 383.2 20180320 84000.00 84100.00 214.6 72.57 19.23 0 11.12 -41.31 809 2109 9.67 15.03 37 218 360.00 29.99 61 0.00 410.2 20180320 84000.00 84100.00 230.2 72.76 19.23 0 11.12 -50.76 781 2257 9.68 16.20 37 240 360.00 29.99 73 0.00 438.7 20180320 84000.00 84100.00 246.6 72.96 19.23 0 11.03 57.25 738 2139 9.71 21.10 45 300 360.00 29.99 84 0.00 468.5 20180320 84000.00 84100.00 264.1 73.17 19.23 0 10.95 -98.60 926 2021 9.73 32.76 77 381 360.00 29.99 92 0.00 500.1 20180320 84000.00 84100.00 282.6 73.39 19.23 0 10.90 130.18 790 2217 9.77 35.51 75 492 360.00 29.99 97 0.00 533.2 20180320 84000.00 84100.00 302.0 73.62 19.23 0 10.85 -86.93 1099 2308 9.84 57.94 151 727 360.00 29.99 100 0.00 567.9 20180320 84000.00 84100.00 322.4 73.85 19.23 0 10.83 -74.82 562 2327 9.81 37.34 72 715 360.00 29.99 100 0.00 604.0 20180320 84000.00 84100.00 343.8 74.09 19.23 0 10.78 -4.48 587 3012 9.89 53.09 108 1368 360.00 29.99 100 0.00 641.7 20180320 84000.00 84100.00 364.2 74.31 19.23 0 10.65 163.64 322 2587 9.86 52.27 93 1904 360.00 29.99 100 0.00 677.4 20180320 84100.00 84200.00 76.3 70.72 19.23 0 9.58 19.82 736 736 9.22 25.24 490 490 360.00 29.99 0 5.23 150.0 20180320 84100.00 84200.00 79.4 70.77 19.23 0 9.65 10.04 329 329 8.90 9.99 112 112 360.00 29.99 0 5.02 156.0 20180320 84100.00 84200.00 82.6 70.81 19.23 0 9.81 -21.31 184 184 8.67 5.16 32 32 360.00 29.99 0 4.81 162.2 20180320 84100.00 84200.00 85.6 70.86 19.23 0 9.92 -29.97 160 160 8.48 5.21 12 12 360.00 29.99 1 4.60 167.9 20180320 84100.00 84200.00 88.5 70.90 19.23 0 9.99 -26.03 130 130 8.62 4.93 12 12 360.00 29.99 0 4.40 173.6 20180320 84100.00 84200.00 91.7 70.94 19.23 0 10.24 15.21 254 254 9.12 7.02 79 79 360.00 29.99 0 4.30 179.7 20180320 84100.00 84200.00 94.5 70.98 19.23 0 10.36 -20.11 246 246 8.98 7.18 42 42 360.00 29.99 0 4.19 185.1 20180320 84100.00 84200.00 97.3 71.02 19.23 0 10.36 -42.35 158 167 9.38 7.52 26 66 360.00 29.99 0 3.77 190.5 20180320 84100.00 84200.00 100.4 71.07 19.23 0 10.36 -35.71 174 141 9.26 7.46 22 46 360.00 29.99 0 3.53 196.4 20180320 84100.00 84200.00 103.5 71.11 19.23 0 10.50 -24.68 178 185 9.26 7.08 16 39 360.00 29.99 0 3.28 202.3 20180320 84100.00 84200.00 106.5 71.15 19.23 0 10.56 -17.36 212 202 9.20 6.44 14 33 360.00 29.99 0 3.04 208.0 20180320 84100.00 84200.00 110.1 71.20 19.23 0 10.58 -16.58 309 273 9.18 7.64 19 42 360.00 29.99 0 2.77 214.8 20180320 84100.00 84200.00 114.6 71.26 19.23 0 10.68 8.30 339 352 9.18 6.69 16 39 360.00 29.99 0 2.45 223.4 20180320 84100.00 84200.00 120.0 71.34 19.23 0 10.66 12.17 438 353 9.19 7.50 23 47 360.00 29.99 0 2.11 233.8 20180320 84100.00 84200.00 126.6 71.43 19.23 0 10.70 -13.13 448 467 9.21 7.76 21 54 360.00 29.99 1 1.79 246.4 20180320 84100.00 84200.00 134.0 71.53 19.23 0 10.75 -45.28 470 597 9.25 8.75 22 64 360.00 29.99 2 1.50 260.3 20180320 84100.00 84200.00 142.6 71.64 19.23 0 10.80 -50.56 554 707 9.33 9.62 27 82 360.00 29.99 6 1.24 276.5 20180320 84100.00 84200.00 151.8 71.76 19.23 0 10.82 -46.50 674 806 9.36 11.29 35 98 360.00 29.99 12 1.01 293.8 20180320 84100.00 84200.00 162.4 71.90 19.23 0 10.90 -51.34 640 1015 9.43 11.18 31 111 360.00 29.99 21 0.78 313.6 20180320 84100.00 84200.00 174.1 72.06 19.23 0 10.99 -20.34 632 1243 9.48 11.49 28 122 360.00 29.99 32 0.56 335.4 20180320 84100.00 84200.00 186.6 72.22 19.23 0 11.01 38.69 594 1518 9.56 12.50 29 161 360.00 29.99 43 0.35 358.5 20180320 84100.00 84200.00 200.0 72.39 19.23 0 11.06 -35.28 734 1937 9.61 14.77 37 212 360.00 29.99 47 0.15 383.3 20180320 84100.00 84200.00 214.6 72.57 19.23 0 11.04 -45.09 963 2030 9.65 20.62 56 261 360.00 29.99 61 0.00 410.2 20180320 84100.00 84200.00 230.1 72.76 19.23 0 11.06 -9.71 786 2173 9.67 18.27 42 260 360.00 29.99 73 0.00 438.4 20180320 84100.00 84200.00 246.8 72.97 19.23 0 11.01 -12.21 818 2145 9.70 23.46 52 313 360.00 29.99 84 0.00 468.8 20180320 84100.00 84200.00 264.1 73.17 19.23 0 10.96 85.82 781 2288 9.73 27.73 59 403 360.00 29.99 92 0.00 500.1 20180320 84100.00 84200.00 282.4 73.39 19.23 0 10.91 -2.23 1033 2168 9.78 42.49 107 516 360.00 29.99 97 0.00 532.9 20180320 84100.00 84200.00 302.0 73.62 19.23 0 10.94 -151.28 738 2363 9.79 31.64 67 504 360.00 29.99 100 0.00 567.8 20180320 84100.00 84200.00 322.3 73.85 19.23 0 10.98 43.74 820 2330 9.82 33.18 73 487 360.00 29.99 100 0.00 603.9 20180320 84100.00 84200.00 344.0 74.09 19.23 0 10.77 -163.63 718 1491 9.83 54.06 113 539 360.00 29.99 100 0.00 642.2 20180320 84100.00 84200.00 364.2 74.31 19.23 0 10.92 -86.28 533 3847 9.90 31.80 76 1408 360.00 29.99 100 0.00 677.3 20180320 84200.00 84300.00 76.4 70.73 19.23 0 9.06 -5.99 1 1 9.06 1.57 1 1 360.00 29.99 0 5.23 150.2 20180320 84200.00 84300.00 79.4 70.77 19.23 2 10.12 -18.48 9 9 11.34 4.38 145 145 360.00 29.99 0 5.02 156.1 20180320 84200.00 84300.00 82.6 70.81 19.23 0 9.90 -11.38 254 254 8.69 5.33 33 33 360.00 29.99 0 4.81 162.2 20180320 84200.00 84300.00 85.5 70.86 19.23 0 9.88 -21.06 125 125 8.65 4.99 19 19 360.00 29.99 1 4.60 167.8 20180320 84200.00 84300.00 88.6 70.90 19.23 0 9.98 -1.77 99 99 8.58 4.57 9 9 360.00 29.99 0 4.40 173.7 20180320 84200.00 84300.00 91.7 70.94 19.23 0 10.19 -3.61 171 171 8.99 5.62 54 54 360.00 29.99 0 4.25 179.6 20180320 84200.00 84300.00 94.4 70.98 19.23 0 10.30 -18.90 217 217 9.04 9.67 45 45 360.00 29.99 0 4.07 184.8 20180320 84200.00 84300.00 97.6 71.02 19.23 0 10.18 -24.19 282 125 9.38 10.26 68 96 360.00 29.99 0 3.77 190.9 20180320 84200.00 84300.00 100.5 71.07 19.23 0 10.38 -9.66 175 157 9.25 7.98 21 46 360.00 29.99 0 3.53 196.5 20180320 84200.00 84300.00 103.5 71.11 19.23 0 10.54 -28.74 122 167 9.31 6.07 11 34 360.00 29.99 0 3.28 202.4 20180320 84200.00 84300.00 106.5 71.15 19.23 0 10.57 -24.14 218 189 9.18 6.11 14 30 360.00 29.99 0 3.04 208.1 20180320 84200.00 84300.00 110.0 71.20 19.23 0 10.64 -5.56 274 267 9.18 6.31 14 34 360.00 29.99 0 2.77 214.8 20180320 84200.00 84300.00 114.4 71.26 19.23 0 10.73 22.97 303 396 9.18 6.03 12 37 360.00 29.99 0 2.45 223.1 20180320 84200.00 84300.00 120.0 71.34 19.23 0 10.65 31.03 382 364 9.20 7.94 20 46 360.00 29.99 0 2.11 233.8 20180320 84200.00 84300.00 126.5 71.42 19.23 0 10.66 34.76 422 440 9.21 8.85 22 56 360.00 29.99 1 1.79 246.1 20180320 84200.00 84300.00 134.1 71.53 19.23 0 10.71 38.40 475 546 9.27 9.42 25 68 360.00 29.99 2 1.50 260.4 20180320 84200.00 84300.00 142.6 71.64 19.23 0 10.74 51.29 547 710 9.33 11.44 30 92 360.00 29.99 6 1.24 276.5 20180320 84200.00 84300.00 151.8 71.76 19.23 0 10.80 32.02 585 745 9.36 10.71 31 91 360.00 29.99 12 1.01 293.8 20180320 84200.00 84300.00 162.5 71.91 19.23 0 10.86 26.37 728 1004 9.43 12.66 41 127 360.00 29.99 21 0.78 313.8 20180320 84200.00 84300.00 174.1 72.06 19.23 0 10.95 33.41 612 1169 9.48 12.13 30 128 360.00 29.99 32 0.56 335.4 20180320 84200.00 84300.00 186.5 72.22 19.23 0 11.04 22.06 596 1446 9.54 11.60 26 139 360.00 29.99 43 0.35 358.5 20180320 84200.00 84300.00 200.1 72.39 19.23 0 11.02 37.80 857 1735 9.62 17.81 49 219 360.00 29.99 47 0.15 383.4 20180320 84200.00 84300.00 214.5 72.57 19.23 0 11.07 -12.86 1114 2061 9.67 20.76 64 261 360.00 29.99 61 0.00 410.0 20180320 84200.00 84300.00 230.3 72.77 19.23 0 10.97 -1.97 1008 1743 9.66 26.75 74 282 360.00 29.99 73 0.00 438.9 20180320 84200.00 84300.00 246.7 72.97 19.23 0 10.97 5.59 1016 2017 9.72 30.48 81 358 360.00 29.99 84 0.00 468.6 20180320 84200.00 84300.00 264.3 73.18 19.23 0 10.97 -1.46 892 2612 9.78 32.71 74 512 360.00 29.99 92 0.00 500.3 20180320 84200.00 84300.00 282.5 73.39 19.23 0 10.94 37.10 819 2025 9.80 34.03 75 431 360.00 29.99 97 0.00 533.1 20180320 84200.00 84300.00 302.0 73.62 19.23 0 10.95 26.37 568 2210 9.77 24.05 47 447 360.00 29.99 100 0.00 567.9 20180320 84200.00 84300.00 322.7 73.85 19.23 0 10.78 -109.80 751 2441 9.65 50.73 55 380 360.00 29.99 100 0.00 604.6 20180320 84200.00 84300.00 344.1 74.09 19.23 0 10.40 317.72 572 546 9.79 91.06 215 501 360.00 29.99 100 0.00 642.2 20180320 84200.00 84300.00 364.2 74.31 19.23 3 10.24 -878.64 7340 73 9.82 391.60 3479 108 360.00 29.99 100 0.00 677.5 20180320 84300.00 84400.00 76.4 70.73 19.23 0 8.66 -4.25 52 52 7.15 25.50 2 2 360.00 29.99 0 5.23 150.2 20180320 84300.00 84400.00 79.5 70.77 19.23 0 9.67 -18.57 337 337 8.88 9.93 108 108 360.00 29.99 0 5.02 156.2 20180320 84300.00 84400.00 82.6 70.81 19.23 0 9.94 -32.75 248 248 8.68 4.74 29 29 360.00 29.99 0 4.81 162.1 20180320 84300.00 84400.00 85.5 70.86 19.23 0 9.94 -19.12 138 138 8.65 4.67 17 17 360.00 29.99 1 4.60 167.9 20180320 84300.00 84400.00 88.6 70.90 19.23 0 10.07 -16.89 185 185 8.67 6.00 13 13 360.00 29.99 0 4.40 173.7 20180320 84300.00 84400.00 91.6 70.94 19.23 0 10.18 17.30 160 160 8.97 5.95 49 49 360.00 29.99 0 4.22 179.5 20180320 84300.00 84400.00 94.5 70.98 19.23 0 10.34 -35.34 163 163 8.85 6.61 20 20 360.00 29.99 0 3.93 185.1 20180320 84300.00 84400.00 97.5 71.02 19.23 0 10.29 -24.09 249 104 9.35 6.19 44 60 360.00 29.99 0 3.77 190.7 20180320 84300.00 84400.00 100.5 71.07 19.23 0 10.49 -15.11 170 195 9.30 7.18 17 46 360.00 29.99 0 3.53 196.7 20180320 84300.00 84400.00 103.5 71.11 19.23 0 10.56 -13.22 171 207 9.30 6.87 14 39 360.00 29.99 0 3.28 202.3 20180320 84300.00 84400.00 106.6 71.15 19.23 0 10.62 -18.08 219 235 9.23 6.04 13 34 360.00 29.99 0 3.04 208.2 20180320 84300.00 84400.00 110.1 71.20 19.23 0 10.65 12.32 250 278 9.19 6.09 13 34 360.00 29.99 0 2.77 214.9 20180320 84300.00 84400.00 114.6 71.26 19.23 0 10.61 32.56 364 320 9.18 7.84 21 46 360.00 29.99 0 2.45 223.4 20180320 84300.00 84400.00 120.0 71.34 19.23 0 10.66 72.90 425 365 9.22 8.08 23 49 360.00 29.99 0 2.11 233.8 20180320 84300.00 84400.00 126.7 71.43 19.23 0 10.67 63.18 528 452 9.24 9.66 31 65 360.00 29.99 1 1.79 246.4 20180320 84300.00 84400.00 134.2 71.53 19.23 0 10.60 64.27 579 449 9.27 12.82 42 83 360.00 29.99 2 1.50 260.6 20180320 84300.00 84400.00 142.5 71.64 19.23 0 10.68 42.10 611 594 9.31 12.40 41 95 360.00 29.99 6 1.24 276.4 20180320 84300.00 84400.00 151.9 71.77 19.23 0 10.82 10.56 569 796 9.36 10.47 29 94 360.00 29.99 12 1.01 293.9 20180320 84300.00 84400.00 162.4 71.90 19.23 0 10.84 41.24 837 844 9.40 13.73 49 116 360.00 29.99 21 0.78 313.7 20180320 84300.00 84400.00 174.2 72.06 19.23 0 10.92 41.00 697 1055 9.48 13.32 37 126 360.00 29.99 32 0.56 335.6 20180320 84300.00 84400.00 186.5 72.22 19.23 0 11.01 64.99 677 1419 9.54 13.27 32 148 360.00 29.99 43 0.35 358.4 20180320 84300.00 84400.00 200.0 72.39 19.23 0 11.09 17.14 691 1836 9.62 13.16 32 188 360.00 29.99 48 0.15 383.3 20180320 84300.00 84400.00 214.6 72.57 19.23 0 11.07 -17.45 784 1966 9.66 17.50 42 233 360.00 29.99 61 0.00 410.1 20180320 84300.00 84400.00 230.2 72.76 19.23 0 11.03 -19.57 958 2025 9.69 22.39 62 289 360.00 29.99 73 0.00 438.6 20180320 84300.00 84400.00 246.7 72.97 19.23 0 11.02 -23.38 800 2333 9.71 24.00 51 339 360.00 29.99 84 0.00 468.6 20180320 84300.00 84400.00 264.0 73.17 19.23 0 11.00 -41.96 789 2494 9.75 25.89 58 429 360.00 29.99 92 0.00 499.9 20180320 84300.00 84400.00 282.3 73.39 19.23 0 10.96 12.09 988 2167 9.79 37.42 89 449 360.00 29.99 97 0.00 532.8 20180320 84300.00 84400.00 302.0 73.62 19.23 0 10.64 -5.01 924 1807 9.88 92.69 225 1007 360.00 29.99 100 0.00 568.0 20180320 84300.00 84400.00 322.3 73.85 19.23 0 10.82 157.01 721 2081 9.85 51.19 103 696 360.00 29.99 100 0.00 603.8 20180320 84300.00 84400.00 343.7 74.09 19.23 0 10.74 124.35 464 2322 9.86 47.62 89 1076 360.00 29.99 100 0.00 641.5 20180320 84300.00 84400.00 364.0 74.31 19.23 0 10.90 -69.94 743 3135 10.04 61.26 125 1294 360.00 29.99 100 0.00 677.0 20180320 84400.00 84500.00 76.3 70.72 19.23 0 9.81 -42.86 1555 1555 9.30 32.52 659 659 360.00 29.99 0 5.23 150.1 20180320 84400.00 84500.00 79.4 70.77 19.23 0 9.61 56.60 44 44 6.61 1.00 0 0 360.00 29.99 0 5.02 156.1 20180320 84400.00 84500.00 82.5 70.81 19.23 0 9.79 -21.89 123 123 8.61 4.23 26 26 360.00 29.99 0 4.81 162.0 20180320 84400.00 84500.00 85.5 70.86 19.23 0 9.88 -31.06 145 145 8.66 5.52 21 21 360.00 29.99 1 4.60 167.8 20180320 84400.00 84500.00 88.5 70.90 19.23 0 9.98 -29.74 132 132 8.61 5.23 12 12 360.00 29.99 0 4.40 173.6 20180320 84400.00 84500.00 91.6 70.94 19.23 0 10.16 -3.65 173 173 9.00 6.17 57 57 360.00 29.99 0 4.25 179.5 20180320 84400.00 84500.00 94.5 70.98 19.23 0 10.32 -26.38 170 170 8.81 7.00 23 23 360.00 29.99 0 4.00 185.0 20180320 84400.00 84500.00 97.4 71.02 19.23 0 10.50 -28.13 159 177 9.41 5.65 20 53 360.00 29.99 0 3.77 190.6 20180320 84400.00 84500.00 100.5 71.07 19.23 0 10.49 -20.68 160 147 9.27 5.17 15 34 360.00 29.99 0 3.53 196.5 20180320 84400.00 84500.00 103.5 71.11 19.23 0 10.50 -10.28 163 172 9.26 6.95 15 37 360.00 29.99 0 3.28 202.3 20180320 84400.00 84500.00 106.5 71.15 19.23 0 10.58 -10.78 242 222 9.21 6.79 16 36 360.00 29.99 0 3.04 208.1 20180320 84400.00 84500.00 110.2 71.20 19.23 0 10.64 -12.58 274 311 9.18 6.68 14 37 360.00 29.99 0 2.77 215.0 20180320 84400.00 84500.00 114.6 71.26 19.23 0 10.60 39.98 359 311 9.16 7.86 19 42 360.00 29.99 0 2.45 223.5 20180320 84400.00 84500.00 120.0 71.34 19.23 0 10.68 56.66 361 369 9.20 7.13 18 44 360.00 29.99 0 2.11 233.8 20180320 84400.00 84500.00 126.7 71.43 19.23 0 10.65 77.63 398 384 9.21 8.00 21 50 360.00 29.99 1 1.79 246.5 20180320 84400.00 84500.00 134.1 71.53 19.23 0 10.64 67.46 658 524 9.26 12.15 43 86 360.00 29.99 2 1.50 260.5 20180320 84400.00 84500.00 142.6 71.64 19.23 0 10.75 27.70 587 694 9.32 11.02 31 87 360.00 29.99 6 1.24 276.4 20180320 84400.00 84500.00 151.9 71.76 19.23 0 10.81 55.87 626 788 9.36 11.08 33 97 360.00 29.99 13 1.01 293.9 20180320 84400.00 84500.00 162.3 71.90 19.23 0 10.88 18.71 637 956 9.42 11.34 33 111 360.00 29.99 21 0.78 313.4 20180320 84400.00 84500.00 174.1 72.06 19.23 0 10.99 5.16 558 1251 9.50 10.38 25 122 360.00 29.99 32 0.56 335.4 20180320 84400.00 84500.00 186.5 72.22 19.23 0 10.96 37.68 675 1410 9.55 15.06 38 175 360.00 29.99 43 0.35 358.4 20180320 84400.00 84500.00 200.1 72.39 19.23 0 11.08 14.30 847 2113 9.61 15.78 43 232 360.00 29.99 48 0.15 383.6 20180320 84400.00 84500.00 214.5 72.57 19.23 0 11.10 24.32 868 2079 9.66 16.10 42 224 360.00 29.99 61 0.00 410.0 20180320 84400.00 84500.00 230.1 72.76 19.23 0 11.10 -56.37 764 2107 9.66 16.15 37 228 360.00 29.99 73 0.00 438.4 20180320 84400.00 84500.00 246.8 72.97 19.23 0 11.00 59.23 931 2137 9.70 26.48 63 330 360.00 29.99 84 0.00 468.8 20180320 84400.00 84500.00 264.1 73.17 19.23 0 10.90 64.54 958 1975 9.74 36.77 92 428 360.00 29.99 92 0.00 500.0 20180320 84400.00 84500.00 282.5 73.39 19.23 0 10.92 -144.36 630 2635 9.74 26.18 54 544 360.00 29.99 97 0.00 533.1 20180320 84400.00 84500.00 302.2 73.62 19.23 0 10.93 -13.90 872 2264 9.80 37.66 85 513 360.00 29.99 100 0.00 568.2 20180320 84400.00 84500.00 322.6 73.85 19.23 0 10.87 -51.81 590 3191 9.82 34.24 73 989 360.00 29.99 100 0.00 604.3 20180320 84400.00 84500.00 343.8 74.09 19.23 0 10.94 -167.81 584 3898 9.82 27.96 67 1142 360.00 29.99 100 0.00 641.8 20180320 84400.00 84500.00 364.1 74.31 19.23 0 10.79 -155.86 1753 2976 10.11 158.08 545 2118 360.00 29.99 100 0.00 677.3 20180320 84500.00 84600.00 76.4 70.73 19.23 0 9.32 32.45 212 212 7.79 15.43 7 7 360.00 29.99 0 5.23 150.2 20180320 84500.00 84600.00 79.5 70.77 19.23 0 9.46 -4.20 109 109 8.99 11.41 65 65 360.00 29.99 0 5.02 156.2 20180320 84500.00 84600.00 82.5 70.81 19.23 0 9.80 -29.99 142 142 8.62 4.20 26 26 360.00 29.99 0 4.81 162.1 20180320 84500.00 84600.00 85.5 70.86 19.23 0 9.97 -12.55 212 212 8.68 6.30 21 21 360.00 29.99 1 4.61 167.8 20180320 84500.00 84600.00 88.5 70.90 19.23 0 10.06 -13.39 187 187 8.64 5.77 13 13 360.00 29.99 0 4.40 173.5 20180320 84500.00 84600.00 91.7 70.94 19.23 0 10.17 -13.39 128 128 8.77 6.67 23 23 360.00 29.99 0 3.94 179.6 20180320 84500.00 84600.00 94.5 70.98 19.23 0 10.27 -47.04 150 150 8.84 7.56 20 20 360.00 29.99 0 3.86 185.0 20180320 84500.00 84600.00 97.3 71.02 19.23 0 10.37 -45.12 141 146 9.42 6.54 24 62 360.00 29.99 0 3.77 190.5 20180320 84500.00 84600.00 100.5 71.07 19.23 0 10.48 -29.78 190 170 9.24 6.08 17 38 360.00 29.99 0 3.53 196.6 20180320 84500.00 84600.00 103.5 71.11 19.23 0 10.53 -4.47 183 188 9.23 7.17 15 36 360.00 29.99 0 3.29 202.4 20180320 84500.00 84600.00 106.5 71.15 19.23 0 10.63 -24.51 225 235 9.22 6.28 14 33 360.00 29.99 0 3.04 208.1 20180320 84500.00 84600.00 110.0 71.20 19.23 0 10.66 3.41 301 270 9.20 6.00 15 34 360.00 29.99 0 2.77 214.7 20180320 84500.00 84600.00 114.5 71.26 19.23 0 10.64 54.70 348 300 9.15 6.89 17 37 360.00 29.99 0 2.45 223.3 20180320 84500.00 84600.00 120.0 71.34 19.23 0 10.67 40.86 475 378 9.20 8.16 24 49 360.00 29.99 0 2.11 233.7 20180320 84500.00 84600.00 126.6 71.43 19.23 0 10.67 56.87 471 419 9.20 8.37 24 52 360.00 29.99 1 1.79 246.3 20180320 84500.00 84600.00 134.2 71.53 19.23 0 10.76 -7.77 547 668 9.30 9.38 27 78 360.00 29.99 2 1.50 260.6 20180320 84500.00 84600.00 142.5 71.64 19.23 0 10.79 77.02 476 713 9.33 9.44 23 80 360.00 29.99 6 1.24 276.3 20180320 84500.00 84600.00 151.9 71.76 19.23 0 10.90 31.40 507 870 9.37 8.44 21 80 360.00 29.99 12 1.01 293.9 20180320 84500.00 84600.00 162.6 71.91 19.23 0 10.86 35.80 613 944 9.43 12.14 34 116 360.00 29.99 21 0.78 313.9 20180320 84500.00 84600.00 174.1 72.06 19.23 0 10.97 -45.30 548 1238 9.51 10.76 26 129 360.00 29.99 32 0.56 335.4 20180320 84500.00 84600.00 186.5 72.22 19.23 0 11.01 -3.71 662 1456 9.55 13.50 33 159 360.00 29.99 43 0.35 358.5 20180320 84500.00 84600.00 200.0 72.39 19.23 0 11.07 -20.03 731 1831 9.61 14.03 35 192 360.00 29.99 48 0.15 383.4 20180320 84500.00 84600.00 214.6 72.57 19.23 0 11.07 -11.62 900 2072 9.65 18.16 49 248 360.00 29.99 61 0.00 410.2 20180320 84500.00 84600.00 230.2 72.76 19.23 0 11.13 89.06 748 2309 9.68 15.23 33 237 360.00 29.99 73 0.00 438.7 20180320 84500.00 84600.00 246.6 72.97 19.23 0 11.07 58.76 831 2266 9.70 19.91 47 291 360.00 29.99 84 0.00 468.5 20180320 84500.00 84600.00 264.1 73.17 19.23 0 11.00 18.95 694 2295 9.71 22.44 45 345 360.00 29.99 93 0.00 500.1 20180320 84500.00 84600.00 282.6 73.39 19.23 0 10.98 -13.74 646 2371 9.73 22.93 48 417 360.00 29.99 97 0.00 533.3 20180320 84500.00 84600.00 301.8 73.62 19.23 0 10.97 -80.70 807 2288 9.79 31.09 67 444 360.00 29.99 100 0.00 567.6 20180320 84500.00 84600.00 322.5 73.85 19.23 0 10.84 -11.62 896 3032 9.90 61.83 144 1148 360.00 29.99 100 0.00 604.2 20180320 84500.00 84600.00 343.7 74.09 19.23 0 10.87 -147.19 628 5392 9.86 41.11 106 2426 360.00 29.99 100 0.00 641.6 20180320 84500.00 84600.00 364.1 74.31 19.23 1 10.80 -1427.61 3363 3856 10.26 277.67 1554 4094 360.00 29.99 100 0.00 677.2 20180320 84600.00 84700.00 76.2 70.72 19.23 0 9.27 39.15 236 236 9.27 28.28 376 376 360.00 29.99 0 5.23 149.9 20180320 84600.00 84700.00 79.4 70.77 19.23 0 9.70 7.36 329 329 8.87 8.57 94 94 360.00 29.99 0 5.02 156.1 20180320 84600.00 84700.00 82.6 70.81 19.23 0 9.87 -27.23 182 182 8.66 4.30 27 27 360.00 29.99 0 4.81 162.2 20180320 84600.00 84700.00 85.5 70.86 19.23 0 9.92 -26.28 178 178 8.65 5.64 20 20 360.00 29.99 1 4.61 167.8 20180320 84600.00 84700.00 88.5 70.90 19.23 0 9.95 -24.95 105 105 8.58 4.75 11 11 360.00 29.99 0 4.40 173.6 20180320 84600.00 84700.00 91.7 70.94 19.23 0 10.16 5.79 159 159 8.97 6.00 49 49 360.00 29.99 0 4.22 179.7 20180320 84600.00 84700.00 94.5 70.98 19.23 0 10.26 -20.57 190 190 8.88 9.62 29 29 360.00 29.99 0 3.94 185.0 20180320 84600.00 84700.00 97.4 71.02 19.23 0 10.15 -45.84 276 87 9.34 7.79 62 74 360.00 29.99 0 3.77 190.6 20180320 84600.00 84700.00 100.5 71.07 19.23 0 10.43 -12.47 150 147 9.28 6.33 17 40 360.00 29.99 0 3.53 196.6 20180320 84600.00 84700.00 103.5 71.11 19.23 0 10.54 -23.61 161 189 9.27 6.65 13 36 360.00 29.99 0 3.29 202.3 20180320 84600.00 84700.00 106.5 71.15 19.23 0 10.62 -10.74 235 218 9.20 6.06 14 32 360.00 29.99 0 3.04 208.1 20180320 84600.00 84700.00 110.0 71.20 19.23 0 10.58 -6.08 331 257 9.14 7.66 20 38 360.00 29.99 0 2.77 214.8 20180320 84600.00 84700.00 114.5 71.26 19.23 0 10.68 12.96 314 344 9.17 6.33 14 37 360.00 29.99 0 2.45 223.3 20180320 84600.00 84700.00 120.0 71.34 19.23 0 10.69 40.53 383 388 9.20 7.57 19 45 360.00 29.99 0 2.11 233.8 20180320 84600.00 84700.00 126.6 71.43 19.23 0 10.67 21.29 477 465 9.23 9.18 26 62 360.00 29.99 1 1.79 246.2 20180320 84600.00 84700.00 134.3 71.53 19.23 0 10.67 -8.91 576 488 9.25 10.49 34 73 360.00 29.99 2 1.50 260.8 20180320 84600.00 84700.00 142.6 71.64 19.23 0 10.74 -6.92 678 691 9.34 11.62 40 99 360.00 29.99 6 1.24 276.4 20180320 84600.00 84700.00 151.8 71.76 19.23 0 10.86 15.12 569 872 9.35 10.13 26 89 360.00 29.99 13 1.01 293.8 20180320 84600.00 84700.00 162.5 71.91 19.23 0 10.92 -10.29 542 958 9.42 9.89 24 95 360.00 29.99 21 0.78 313.9 20180320 84600.00 84700.00 174.1 72.06 19.23 0 10.93 -22.43 629 1124 9.48 12.61 34 132 360.00 29.99 32 0.56 335.5 20180320 84600.00 84700.00 186.6 72.22 19.23 0 11.03 37.74 637 1537 9.57 12.63 30 162 360.00 29.99 43 0.35 358.6 20180320 84600.00 84700.00 200.2 72.39 19.23 0 11.04 38.65 755 1862 9.62 15.93 40 214 360.00 29.99 48 0.15 383.8 20180320 84600.00 84700.00 214.6 72.57 19.23 0 11.09 -12.30 791 1974 9.63 15.80 38 207 360.00 29.99 61 0.00 410.2 20180320 84600.00 84700.00 230.2 72.76 19.23 0 11.08 58.27 766 1996 9.67 17.67 39 228 360.00 29.99 73 0.00 438.7 20180320 84600.00 84700.00 246.6 72.96 19.23 0 11.02 68.72 834 2223 9.71 23.41 53 322 360.00 29.99 84 0.00 468.5 20180320 84600.00 84700.00 264.2 73.18 19.23 0 10.99 -1.47 730 2478 9.72 24.19 49 392 360.00 29.99 93 0.00 500.2 20180320 84600.00 84700.00 282.4 73.39 19.23 0 11.00 -10.01 703 2598 9.74 24.67 49 437 360.00 29.99 97 0.00 533.0 20180320 84600.00 84700.00 302.0 73.62 19.23 0 10.80 -163.49 967 2255 9.85 61.53 149 798 360.00 29.99 100 0.00 567.9 20180320 84600.00 84700.00 322.5 73.85 19.23 0 10.85 24.52 787 2255 9.85 49.84 103 690 360.00 29.99 100 0.00 604.3 20180320 84600.00 84700.00 343.9 74.09 19.23 0 10.84 15.79 587 2340 9.85 40.23 77 737 360.00 29.99 100 0.00 641.9 20180320 84600.00 84700.00 364.2 74.31 19.23 0 10.93 85.42 461 3542 9.88 28.13 62 1231 360.00 29.99 100 0.00 677.4 20180320 84700.00 84800.00 76.3 70.72 19.23 0 9.41 -39.63 448 448 9.24 26.64 506 506 360.00 29.99 0 5.23 150.1 20180320 84700.00 84800.00 79.4 70.77 19.23 0 9.61 -28.20 263 263 8.91 9.25 110 110 360.00 29.99 0 5.02 156.1 20180320 84700.00 84800.00 82.6 70.81 19.23 0 9.88 -31.54 208 208 8.65 4.82 28 28 360.00 29.99 0 4.81 162.2 20180320 84700.00 84800.00 85.5 70.86 19.23 0 9.94 -7.18 161 161 8.65 5.33 18 18 360.00 29.99 1 4.61 167.9 20180320 84700.00 84800.00 88.5 70.90 19.23 0 10.05 -42.67 176 176 8.66 5.88 13 13 360.00 29.99 0 4.40 173.6 20180320 84700.00 84800.00 91.6 70.94 19.23 0 10.12 13.84 126 126 8.80 6.70 29 29 360.00 29.99 0 4.03 179.6 20180320 84700.00 84800.00 94.5 70.98 19.23 0 10.22 -30.73 96 96 8.74 6.81 11 11 360.00 29.99 0 3.66 185.1 20180320 84700.00 84800.00 97.3 71.02 19.23 0 10.49 -37.00 74 182 9.62 7.50 14 75 360.00 29.99 0 3.77 190.4 20180320 84700.00 84800.00 100.5 71.07 19.23 0 10.38 -23.83 175 153 9.27 7.39 21 46 360.00 29.99 0 3.53 196.6 20180320 84700.00 84800.00 103.5 71.11 19.23 0 10.51 -33.99 115 151 9.26 6.34 10 30 360.00 29.99 0 3.29 202.4 20180320 84700.00 84800.00 106.5 71.15 19.23 0 10.57 -8.86 271 193 9.19 6.53 18 33 360.00 29.99 0 3.04 208.1 20180320 84700.00 84800.00 110.0 71.20 19.23 0 10.65 7.53 324 270 9.16 6.26 16 33 360.00 29.99 0 2.77 214.7 20180320 84700.00 84800.00 114.6 71.26 19.23 0 10.69 25.67 366 329 9.16 6.23 16 36 360.00 29.99 0 2.45 223.5 20180320 84700.00 84800.00 120.0 71.34 19.23 0 10.72 58.92 371 404 9.22 7.16 17 44 360.00 29.99 0 2.11 233.8 20180320 84700.00 84800.00 126.7 71.43 19.23 0 10.72 74.93 528 497 9.25 8.36 27 62 360.00 29.99 1 1.79 246.4 20180320 84700.00 84800.00 134.1 71.53 19.23 0 10.72 10.47 598 530 9.27 9.78 32 71 360.00 29.99 2 1.50 260.5 20180320 84700.00 84800.00 142.5 71.64 19.23 0 10.74 4.76 640 634 9.31 10.88 36 86 360.00 29.99 6 1.24 276.3 20180320 84700.00 84800.00 151.9 71.76 19.23 0 10.87 6.75 510 785 9.38 8.79 24 83 360.00 29.99 13 1.01 293.9 20180320 84700.00 84800.00 162.4 71.90 19.23 0 10.89 17.14 612 914 9.42 10.45 30 102 360.00 29.99 21 0.78 313.7 20180320 84700.00 84800.00 174.2 72.06 19.23 0 10.97 -19.45 560 1168 9.49 10.95 26 118 360.00 29.99 32 0.56 335.5 20180320 84700.00 84800.00 186.6 72.22 19.23 0 11.00 29.49 717 1478 9.58 14.75 38 175 360.00 29.99 43 0.35 358.7 20180320 84700.00 84800.00 200.0 72.39 19.23 0 11.08 88.99 704 1853 9.62 13.71 33 191 360.00 29.99 48 0.15 383.4 20180320 84700.00 84800.00 214.7 72.57 19.23 0 11.08 -4.70 792 1978 9.65 16.57 40 220 360.00 29.99 61 0.00 410.4 20180320 84700.00 84800.00 230.2 72.76 19.23 0 11.02 54.06 930 1982 9.68 24.06 58 275 360.00 29.99 73 0.00 438.6 20180320 84700.00 84800.00 246.6 72.96 19.23 0 10.98 -78.80 772 1934 9.71 24.10 55 311 360.00 29.99 84 0.00 468.4 20180320 84700.00 84800.00 264.1 73.17 19.23 0 10.98 -88.16 655 2187 9.70 22.43 43 341 360.00 29.99 93 0.00 500.1 20180320 84700.00 84800.00 282.4 73.39 19.23 0 10.91 -77.25 766 2364 9.77 33.22 70 511 360.00 29.99 97 0.00 533.0 20180320 84700.00 84800.00 302.1 73.62 19.23 0 10.86 -75.82 773 2222 9.81 43.39 91 611 360.00 29.99 100 0.00 568.0 20180320 84700.00 84800.00 322.3 73.85 19.23 0 10.69 146.25 825 1750 9.87 79.45 177 867 360.00 29.99 100 0.00 603.9 20180320 84700.00 84800.00 343.9 74.09 19.23 0 10.89 174.42 661 4342 9.91 43.12 104 1770 360.00 29.99 100 0.00 642.0 20180320 84700.00 84800.00 364.1 74.31 19.23 0 11.03 334.65 658 6261 9.81 28.45 36 851 360.00 29.99 100 0.00 677.2 20180320 84800.00 84900.00 76.4 70.73 19.23 0 9.08 6.30 65 65 9.20 19.50 203 203 360.00 29.99 0 5.23 150.2 20180320 84800.00 84900.00 79.4 70.77 19.23 0 9.66 8.10 312 312 8.87 9.30 100 100 360.00 29.99 0 5.02 156.0 20180320 84800.00 84900.00 82.4 70.81 19.23 0 9.80 -42.43 144 144 8.70 4.88 29 29 360.00 29.99 0 4.81 161.9 20180320 84800.00 84900.00 85.6 70.86 19.23 0 9.91 -31.95 161 161 8.26 5.48 5 5 360.00 29.99 1 4.60 167.9 20180320 84800.00 84900.00 88.5 70.90 19.23 0 10.05 -31.24 157 157 8.61 5.33 11 11 360.00 29.99 0 4.40 173.6 20180320 84800.00 84900.00 91.6 70.94 19.23 0 10.13 2.66 116 116 8.80 7.10 23 23 360.00 29.99 0 3.94 179.5 20180320 84800.00 84900.00 94.5 70.98 19.23 0 10.27 -17.29 217 217 8.99 8.29 48 48 360.00 29.99 0 4.15 185.1 20180320 84800.00 84900.00 97.4 71.02 19.23 0 10.31 -27.99 154 153 9.40 7.72 29 71 360.00 29.99 0 3.77 190.6 20180320 84800.00 84900.00 100.5 71.07 19.23 0 10.32 -11.12 249 124 9.26 7.51 34 50 360.00 29.99 0 3.53 196.6 20180320 84800.00 84900.00 103.5 71.11 19.23 0 10.56 -34.62 162 199 9.26 6.39 12 35 360.00 29.99 0 3.28 202.4 20180320 84800.00 84900.00 106.5 71.15 19.23 0 10.59 -19.34 230 209 9.21 6.67 15 33 360.00 29.99 0 3.04 208.1 20180320 84800.00 84900.00 110.0 71.20 19.23 0 10.63 -7.25 292 266 9.17 6.65 16 35 360.00 29.99 0 2.77 214.8 20180320 84800.00 84900.00 114.5 71.26 19.23 0 10.71 24.83 328 345 9.17 6.66 13 34 360.00 29.99 0 2.45 223.4 20180320 84800.00 84900.00 120.0 71.34 19.23 0 10.72 75.07 442 415 9.22 7.77 21 48 360.00 29.99 0 2.11 233.7 20180320 84800.00 84900.00 126.6 71.43 19.23 0 10.70 75.57 408 404 9.22 7.80 20 48 360.00 29.99 1 1.79 246.2 20180320 84800.00 84900.00 134.3 71.53 19.23 0 10.78 36.94 514 642 9.30 9.19 25 72 360.00 29.99 2 1.50 260.8 20180320 84800.00 84900.00 142.6 71.64 19.23 0 10.77 39.20 550 712 9.35 10.55 29 88 360.00 29.99 6 1.24 276.4 20180320 84800.00 84900.00 151.8 71.76 19.23 0 10.80 50.01 658 741 9.35 11.66 36 94 360.00 29.99 13 1.01 293.8 20180320 84800.00 84900.00 162.4 71.90 19.23 0 10.89 23.80 588 895 9.40 11.08 30 101 360.00 29.99 21 0.78 313.6 20180320 84800.00 84900.00 174.1 72.06 19.23 0 10.97 31.90 688 1178 9.49 12.84 34 128 360.00 29.99 32 0.56 335.5 20180320 84800.00 84900.00 186.6 72.22 19.23 0 11.06 63.50 564 1504 9.56 11.00 24 142 360.00 29.99 43 0.35 358.6 20180320 84800.00 84900.00 200.1 72.39 19.23 0 11.06 36.54 809 1879 9.61 15.78 41 208 360.00 29.99 48 0.15 383.5 20180320 84800.00 84900.00 214.7 72.57 19.23 0 11.08 -5.74 822 1955 9.63 16.37 41 215 360.00 29.99 61 0.00 410.3 20180320 84800.00 84900.00 230.2 72.77 19.23 0 11.07 -14.44 826 2392 9.69 19.18 46 299 360.00 29.99 73 0.00 438.7 20180320 84800.00 84900.00 246.7 72.97 19.23 0 10.94 8.93 779 1830 9.69 26.58 60 315 360.00 29.99 84 0.00 468.6 20180320 84800.00 84900.00 264.0 73.17 19.23 0 10.90 12.46 1050 2081 9.76 41.21 106 474 360.00 29.99 93 0.00 499.8 20180320 84800.00 84900.00 282.3 73.39 19.23 0 11.03 43.04 848 2536 9.80 26.87 63 440 360.00 29.99 97 0.00 532.6 20180320 84800.00 84900.00 302.0 73.62 19.23 0 10.94 -24.93 631 2253 9.82 29.10 60 514 360.00 29.99 100 0.00 567.9 20180320 84800.00 84900.00 322.6 73.85 19.23 0 10.89 91.95 859 2313 9.92 53.57 120 759 360.00 29.99 100 0.00 604.4 20180320 84800.00 84900.00 344.0 74.09 19.23 0 10.71 -82.95 786 1317 9.88 74.55 165 635 360.00 29.99 100 0.00 642.0 20180320 84800.00 84900.00 364.3 74.31 19.23 0 10.92 -177.39 993 3258 10.03 71.03 174 1354 360.00 29.99 100 0.00 677.6 20180320 84900.00 85000.00 76.4 70.72 19.23 0 9.50 6.98 662 662 9.28 30.52 621 621 360.00 29.99 0 5.23 150.1 20180320 84900.00 85000.00 79.4 70.77 19.23 0 9.63 -16.84 300 300 8.92 10.21 115 115 360.00 29.99 0 5.02 156.1 20180320 84900.00 85000.00 82.5 70.81 19.23 0 9.86 -19.95 165 165 8.63 4.27 24 24 360.00 29.99 0 4.81 162.0 20180320 84900.00 85000.00 85.5 70.86 19.23 0 9.96 -25.55 177 177 8.68 5.53 19 19 360.00 29.99 1 4.60 167.9 20180320 84900.00 85000.00 88.3 70.90 19.23 0 9.97 -30.02 140 140 8.67 6.12 14 14 360.00 29.99 0 4.40 173.3 20180320 84900.00 85000.00 91.6 70.94 19.23 0 10.29 3.65 483 483 9.54 7.03 335 335 360.00 29.99 0 4.65 179.6 20180320 84900.00 85000.00 94.6 70.98 19.23 0 10.29 -33.98 195 195 8.90 8.44 28 28 360.00 29.99 0 3.96 185.2 20180320 84900.00 85000.00 97.4 71.02 19.23 0 10.19 -68.99 187 112 9.38 7.82 44 76 360.00 29.99 0 3.77 190.6 20180320 84900.00 85000.00 100.5 71.07 19.23 0 10.46 -18.82 161 151 9.29 6.38 17 40 360.00 29.99 0 3.53 196.6 20180320 84900.00 85000.00 103.5 71.11 19.23 0 10.53 -20.16 188 178 9.26 6.63 16 36 360.00 29.99 0 3.28 202.4 20180320 84900.00 85000.00 106.5 71.15 19.23 0 10.64 -14.07 218 255 9.25 6.42 13 36 360.00 29.99 0 3.04 208.1 20180320 84900.00 85000.00 110.1 71.20 19.23 0 10.65 22.22 273 292 9.19 6.51 14 36 360.00 29.99 0 2.77 214.9 20180320 84900.00 85000.00 114.4 71.26 19.23 0 10.67 47.66 346 342 9.16 6.97 16 38 360.00 29.99 1 2.45 223.2 20180320 84900.00 85000.00 120.0 71.34 19.23 0 10.76 49.96 359 426 9.21 6.29 14 40 360.00 29.99 0 2.11 233.8 20180320 84900.00 85000.00 126.6 71.43 19.23 0 10.80 11.34 329 513 9.26 6.13 13 47 360.00 29.99 1 1.79 246.2 20180320 84900.00 85000.00 134.2 71.53 19.23 0 10.79 50.28 499 620 9.29 8.22 22 65 360.00 29.99 2 1.50 260.6 20180320 84900.00 85000.00 142.6 71.64 19.23 0 10.76 36.98 588 708 9.32 11.10 30 86 360.00 29.99 6 1.24 276.4 20180320 84900.00 85000.00 151.8 71.76 19.23 0 10.84 17.56 567 788 9.37 10.10 28 88 360.00 29.99 13 1.01 293.7 20180320 84900.00 85000.00 162.4 71.90 19.23 0 10.94 41.84 576 1075 9.44 10.24 25 105 360.00 29.99 21 0.78 313.6 20180320 84900.00 85000.00 174.1 72.06 19.23 0 10.99 -13.27 631 1246 9.49 11.21 29 125 360.00 29.99 32 0.56 335.4 20180320 84900.00 85000.00 186.6 72.22 19.23 0 11.05 29.69 687 1533 9.56 13.18 32 156 360.00 29.99 43 0.35 358.6 20180320 84900.00 85000.00 199.9 72.39 19.23 0 11.09 -31.68 773 2081 9.64 14.81 37 221 360.00 29.99 48 0.15 383.1 20180320 84900.00 85000.00 214.6 72.57 19.23 0 11.08 -70.30 1049 2215 9.67 21.70 58 270 360.00 29.99 61 0.00 410.1 20180320 84900.00 85000.00 230.2 72.76 19.23 0 11.09 -2.66 720 2327 9.68 16.20 35 255 360.00 29.99 73 0.00 438.6 20180320 84900.00 85000.00 246.8 72.97 19.23 0 11.08 15.66 810 2088 9.69 18.85 44 256 360.00 29.99 84 0.00 468.8 20180320 84900.00 85000.00 263.9 73.17 19.23 0 10.99 25.83 1069 1919 9.73 30.70 84 338 360.00 29.99 93 0.00 499.8 20180320 84900.00 85000.00 282.3 73.39 19.23 0 10.86 98.95 594 1594 9.74 30.81 58 363 360.00 29.99 97 0.00 532.7 20180320 84900.00 85000.00 301.9 73.62 19.23 0 10.96 88.92 616 2273 9.79 27.26 49 433 360.00 29.99 100 0.00 567.7 20180320 84900.00 85000.00 322.6 73.85 19.23 0 10.90 -106.02 666 2227 9.84 38.32 77 613 360.00 29.99 100 0.00 604.4 20180320 84900.00 85000.00 344.0 74.09 19.23 0 10.76 66.05 1312 2212 9.97 107.08 314 1206 360.00 29.99 100 0.00 642.1 20180320 84900.00 85000.00 364.1 74.31 19.23 0 10.56 335.36 324 1743 9.92 73.01 110 1439 360.00 29.99 100 0.00 677.2 20180320 85000.00 85100.00 76.3 70.72 19.23 0 8.53 -73.42 22 22 6.53 8.02 0 0 360.00 29.99 0 5.23 150.1 20180320 85000.00 85100.00 79.4 70.77 19.23 0 9.73 -10.16 454 454 8.94 11.05 125 125 360.00 29.99 0 5.02 156.1 20180320 85000.00 85100.00 82.6 70.81 19.23 0 9.71 -38.47 94 94 8.71 5.41 27 27 360.00 29.99 0 4.81 162.1 20180320 85000.00 85100.00 85.6 70.86 19.23 0 9.75 -31.97 78 78 8.65 5.60 21 21 360.00 29.99 1 4.60 167.9 20180320 85000.00 85100.00 88.6 70.90 19.23 0 10.06 -9.03 214 214 8.68 7.77 17 17 360.00 29.99 0 4.40 173.7 20180320 85000.00 85100.00 91.6 70.94 19.23 0 10.21 -4.72 311 311 9.24 7.90 137 137 360.00 29.99 0 4.44 179.6 20180320 85000.00 85100.00 94.5 70.98 19.23 0 10.23 -23.12 111 111 8.81 6.72 17 17 360.00 29.99 0 3.83 185.1 20180320 85000.00 85100.00 97.4 71.02 19.23 0 10.06 -55.29 322 48 9.38 8.14 89 79 360.00 29.99 0 3.77 190.6 20180320 85000.00 85100.00 100.5 71.07 19.23 0 10.38 -32.05 178 127 9.28 6.52 22 42 360.00 29.99 0 3.53 196.6 20180320 85000.00 85100.00 103.5 71.11 19.23 0 10.51 -18.22 188 170 9.29 7.28 18 40 360.00 29.99 0 3.28 202.4 20180320 85000.00 85100.00 106.6 71.15 19.23 0 10.59 -22.83 244 211 9.20 6.64 15 33 360.00 29.99 0 3.04 208.2 20180320 85000.00 85100.00 110.1 71.20 19.23 0 10.65 -0.29 261 272 9.22 6.13 14 36 360.00 29.99 0 2.77 214.8 20180320 85000.00 85100.00 114.5 71.26 19.23 0 10.72 28.18 317 340 9.19 6.02 14 35 360.00 29.99 1 2.45 223.3 20180320 85000.00 85100.00 120.0 71.34 19.23 0 10.71 34.34 408 404 9.22 7.41 19 47 360.00 29.99 1 2.11 233.8 20180320 85000.00 85100.00 126.6 71.43 19.23 0 10.75 33.76 433 484 9.24 7.77 20 52 360.00 29.99 1 1.79 246.2 20180320 85000.00 85100.00 134.3 71.53 19.23 0 10.71 8.18 570 528 9.27 10.29 31 71 360.00 29.99 2 1.50 260.8 20180320 85000.00 85100.00 142.5 71.64 19.23 0 10.78 -13.76 675 661 9.34 10.41 38 90 360.00 29.99 6 1.24 276.2 20180320 85000.00 85100.00 151.9 71.76 19.23 0 10.84 -4.03 620 810 9.38 10.97 32 96 360.00 29.99 13 1.01 293.9 20180320 85000.00 85100.00 162.5 71.90 19.23 0 10.87 -8.58 717 935 9.42 12.38 40 117 360.00 29.99 21 0.78 313.7 20180320 85000.00 85100.00 174.0 72.06 19.23 0 10.99 14.94 586 1195 9.50 11.09 26 118 360.00 29.99 32 0.56 335.3 20180320 85000.00 85100.00 186.5 72.22 19.23 0 10.99 -20.38 736 1419 9.56 14.75 40 169 360.00 29.99 43 0.35 358.4 20180320 85000.00 85100.00 200.0 72.39 19.23 0 11.09 -69.18 751 1889 9.62 14.00 35 195 360.00 29.99 48 0.15 383.3 20180320 85000.00 85100.00 214.8 72.57 19.23 0 11.10 -51.13 779 1987 9.64 15.52 37 207 360.00 29.99 61 0.00 410.4 20180320 85000.00 85100.00 230.2 72.76 19.23 0 11.06 59.83 763 2187 9.68 18.74 42 272 360.00 29.99 73 0.00 438.7 20180320 85000.00 85100.00 246.7 72.97 19.23 0 11.01 25.12 767 2348 9.70 22.21 49 343 360.00 29.99 84 0.00 468.7 20180320 85000.00 85100.00 264.2 73.18 19.23 0 11.03 84.61 748 2120 9.71 20.67 44 294 360.00 29.99 93 0.00 500.3 20180320 85000.00 85100.00 282.4 73.39 19.23 0 10.90 13.51 739 2037 9.76 32.33 68 436 360.00 29.99 97 0.00 532.9 20180320 85000.00 85100.00 302.1 73.62 19.23 0 10.90 90.71 950 2578 9.84 46.74 112 707 360.00 29.99 100 0.00 568.1 20180320 85000.00 85100.00 322.4 73.85 19.23 0 10.66 -105.11 967 1665 9.87 91.45 234 921 360.00 29.99 100 0.00 604.1 20180320 85000.00 85100.00 344.0 74.09 19.23 0 10.77 32.78 738 2101 9.89 61.35 130 865 360.00 29.99 100 0.00 642.0 20180320 85000.00 85100.00 364.1 74.31 19.23 0 10.86 -27.03 464 3082 9.96 33.11 97 1608 360.00 29.99 100 0.00 677.3 20180320 85100.00 85200.00 76.3 70.72 19.23 0 9.66 -20.33 1059 1059 9.28 29.52 620 620 360.00 29.99 0 5.23 150.1 20180320 85100.00 85200.00 79.4 70.77 19.23 0 8.85 76.48 24 24 7.85 2.11 2 2 360.00 29.99 0 5.02 156.1 20180320 85100.00 85200.00 82.5 70.81 19.23 0 9.76 -52.72 159 159 8.69 5.65 34 34 360.00 29.99 0 4.81 162.1 20180320 85100.00 85200.00 85.5 70.86 19.23 0 9.89 -48.27 165 165 8.66 5.73 21 21 360.00 29.99 1 4.60 167.8 20180320 85100.00 85200.00 88.5 70.90 19.23 0 10.00 -39.07 158 158 8.62 5.62 13 13 360.00 29.99 0 4.40 173.6 20180320 85100.00 85200.00 91.7 70.94 19.23 0 10.14 8.95 107 107 8.73 6.89 16 16 360.00 29.99 0 3.82 179.7 20180320 85100.00 85200.00 94.5 70.98 19.23 0 10.30 -17.58 242 242 8.99 7.80 50 50 360.00 29.99 0 4.20 185.1 20180320 85100.00 85200.00 97.4 71.02 19.23 0 10.29 -23.21 204 175 9.37 8.96 38 82 360.00 29.99 0 3.77 190.6 20180320 85100.00 85200.00 100.5 71.07 19.23 0 10.45 -12.91 107 157 9.35 6.62 13 41 360.00 29.99 0 3.53 196.6 20180320 85100.00 85200.00 103.5 71.11 19.23 0 10.47 -0.29 178 142 9.23 6.38 16 32 360.00 29.99 0 3.28 202.3 20180320 85100.00 85200.00 106.5 71.15 19.23 0 10.64 -14.96 196 220 9.22 5.92 11 30 360.00 29.99 0 3.04 208.1 20180320 85100.00 85200.00 110.0 71.20 19.23 0 10.62 8.72 308 265 9.18 7.07 18 37 360.00 29.99 0 2.77 214.8 20180320 85100.00 85200.00 114.5 71.26 19.23 0 10.73 33.08 293 348 9.17 5.77 12 32 360.00 29.99 1 2.45 223.2 20180320 85100.00 85200.00 120.0 71.34 19.23 0 10.80 25.27 318 446 9.21 5.48 11 37 360.00 29.99 1 2.11 233.8 20180320 85100.00 85200.00 126.6 71.43 19.23 0 10.74 -0.30 482 496 9.23 8.16 22 55 360.00 29.99 1 1.79 246.3 20180320 85100.00 85200.00 134.1 71.53 19.23 0 10.71 7.30 582 548 9.29 10.02 33 76 360.00 29.99 2 1.50 260.5 20180320 85100.00 85200.00 142.6 71.64 19.23 0 10.79 -19.44 606 711 9.32 10.36 29 81 360.00 29.99 6 1.24 276.5 20180320 85100.00 85200.00 152.0 71.77 19.23 0 10.83 -1.65 637 819 9.36 11.22 33 97 360.00 29.99 13 1.01 294.1 20180320 85100.00 85200.00 162.6 71.91 19.23 0 10.96 -67.77 619 1131 9.42 10.30 27 108 360.00 29.99 22 0.78 314.0 20180320 85100.00 85200.00 174.1 72.06 19.23 0 10.91 -23.52 808 1184 9.50 15.26 49 161 360.00 29.99 32 0.56 335.5 20180320 85100.00 85200.00 186.6 72.22 19.23 0 11.02 -5.41 644 1419 9.54 13.14 31 151 360.00 29.99 43 0.35 358.5 20180320 85100.00 85200.00 200.0 72.39 19.23 0 11.07 18.76 779 1797 9.60 15.18 38 191 360.00 29.99 49 0.15 383.4 20180320 85100.00 85200.00 214.6 72.57 19.23 0 10.99 19.62 858 1650 9.63 20.32 52 221 360.00 29.99 61 0.00 410.2 20180320 85100.00 85200.00 230.2 72.76 19.23 0 11.07 -27.97 721 2155 9.67 17.07 37 254 360.00 29.99 73 0.00 438.7 20180320 85100.00 85200.00 246.8 72.97 19.23 0 11.04 -37.66 778 2357 9.70 20.51 45 313 360.00 29.99 84 0.00 468.8 20180320 85100.00 85200.00 264.1 73.17 19.23 0 10.95 -37.40 863 2128 9.73 30.06 69 388 360.00 29.99 93 0.00 500.1 20180320 85100.00 85200.00 282.5 73.39 19.23 0 10.91 3.37 950 2473 9.79 41.27 99 594 360.00 29.99 97 0.00 533.0 20180320 85100.00 85200.00 302.1 73.62 19.23 0 10.93 -161.61 767 2660 9.79 33.46 71 587 360.00 29.99 100 0.00 568.1 20180320 85100.00 85200.00 322.5 73.85 19.23 1 10.85 -179.90 756 2564 9.85 46.21 98 789 360.00 29.99 100 0.00 604.2 20180320 85100.00 85200.00 343.8 74.09 19.23 0 10.82 -64.35 387 2653 9.76 27.55 55 942 360.00 29.99 100 0.00 641.8 20180320 85100.00 85200.00 364.2 74.31 19.23 0 10.35 728.01 2791 445 10.24 202.17 2271 1872 360.00 29.99 100 0.00 677.3 20180320 85200.00 85300.00 76.3 70.72 19.23 0 7.04 -380.62 1 1 5.04 8.70 0 0 360.00 29.99 0 5.23 150.1 20180320 85200.00 85300.00 79.4 70.77 19.23 0 9.61 -9.87 284 284 8.90 9.80 109 109 360.00 29.99 0 5.02 156.0 20180320 85200.00 85300.00 82.5 70.81 19.23 0 9.80 -29.86 153 153 8.67 4.59 29 29 360.00 29.99 0 4.81 162.1 20180320 85200.00 85300.00 85.5 70.85 19.23 0 9.95 -43.94 163 163 8.61 5.15 17 17 360.00 29.99 1 4.60 167.7 20180320 85200.00 85300.00 88.5 70.90 19.23 0 10.01 -12.85 151 151 8.61 5.79 12 12 360.00 29.99 0 4.40 173.6 20180320 85200.00 85300.00 91.7 70.94 19.23 0 10.25 19.28 315 315 9.19 7.39 117 117 360.00 29.99 0 4.42 179.7 20180320 85200.00 85300.00 94.5 70.98 19.23 0 10.26 -14.11 183 183 8.86 9.15 27 27 360.00 29.99 0 3.92 185.1 20180320 85200.00 85300.00 97.3 71.02 19.23 0 10.13 -49.78 277 81 9.37 8.37 69 81 360.00 29.99 1 3.77 190.5 20180320 85200.00 85300.00 100.6 71.07 19.23 0 10.42 -40.84 138 150 9.30 6.82 16 42 360.00 29.99 0 3.53 196.7 20180320 85200.00 85300.00 103.5 71.11 19.23 0 10.52 -15.72 170 163 9.27 6.63 15 35 360.00 29.99 0 3.28 202.3 20180320 85200.00 85300.00 106.6 71.15 19.23 0 10.58 -10.73 234 210 9.18 6.53 15 33 360.00 29.99 0 3.04 208.3 20180320 85200.00 85300.00 110.0 71.20 19.23 0 10.63 -22.43 277 258 9.18 6.53 15 34 360.00 29.99 0 2.77 214.8 20180320 85200.00 85300.00 114.5 71.26 19.23 0 10.70 23.51 324 344 9.18 6.14 14 36 360.00 29.99 1 2.45 223.2 20180320 85200.00 85300.00 120.1 71.34 19.23 0 10.77 72.63 325 436 9.23 6.14 13 41 360.00 29.99 1 2.11 233.9 20180320 85200.00 85300.00 126.7 71.43 19.23 0 10.75 37.70 422 485 9.23 7.22 18 50 360.00 29.99 1 1.79 246.4 20180320 85200.00 85300.00 134.1 71.53 19.23 0 10.76 13.30 524 559 9.25 8.82 25 62 360.00 29.99 2 1.50 260.5 20180320 85200.00 85300.00 142.5 71.64 19.23 0 10.77 2.92 532 607 9.31 9.81 27 73 360.00 29.99 6 1.24 276.2 20180320 85200.00 85300.00 151.9 71.77 19.23 0 10.86 10.61 582 820 9.38 10.25 27 87 360.00 29.99 13 1.01 293.9 20180320 85200.00 85300.00 162.5 71.91 19.23 0 10.88 -52.70 766 971 9.43 12.88 41 119 360.00 29.99 22 0.78 313.8 20180320 85200.00 85300.00 174.1 72.06 19.23 0 10.97 -60.92 679 1184 9.51 12.01 34 131 360.00 29.99 32 0.56 335.4 20180320 85200.00 85300.00 186.6 72.22 19.23 0 11.03 -30.30 679 1375 9.56 12.56 32 144 360.00 29.99 43 0.35 358.6 20180320 85200.00 85300.00 199.9 72.39 19.23 0 11.08 -25.13 702 1885 9.63 14.41 34 201 360.00 29.99 49 0.15 383.1 20180320 85200.00 85300.00 214.6 72.57 19.23 0 11.07 -16.50 970 2096 9.69 19.90 55 264 360.00 29.99 61 0.00 410.1 20180320 85200.00 85300.00 230.3 72.77 19.23 0 11.03 -82.40 840 2233 9.70 22.22 53 315 360.00 29.99 73 0.00 438.8 20180320 85200.00 85300.00 246.9 72.97 19.23 0 11.14 34.25 768 2673 9.72 15.98 36 293 360.00 29.99 84 0.00 469.0 20180320 85200.00 85300.00 264.2 73.18 19.23 0 10.97 -73.52 823 2353 9.76 29.00 65 428 360.00 29.99 93 0.00 500.2 20180320 85200.00 85300.00 282.4 73.39 19.23 0 10.92 -35.47 746 2382 9.76 31.52 66 491 360.00 29.99 97 0.00 532.9 20180320 85200.00 85300.00 302.0 73.62 19.23 0 10.84 -153.52 919 2149 9.82 50.50 120 644 360.00 29.99 100 0.00 567.9 20180320 85200.00 85300.00 322.4 73.85 19.23 0 10.87 237.37 576 2262 9.82 34.79 70 645 360.00 29.99 100 0.00 604.1 20180320 85200.00 85300.00 343.7 74.09 19.23 0 10.62 -250.59 1343 2139 10.04 177.00 527 1938 360.00 29.99 100 0.00 641.6 20180320 85200.00 85300.00 364.0 74.31 19.23 0 10.92 -152.48 197 1367 10.17 15.81 32 588 360.00 29.99 100 0.00 677.0 20180320 85300.00 85400.00 76.4 70.73 19.23 0 9.86 7.93 1 1 7.86 4.92 0 0 360.00 29.99 0 5.23 150.2 20180320 85300.00 85400.00 79.4 70.77 19.23 0 9.62 -18.13 219 219 8.86 7.53 89 89 360.00 29.99 0 5.02 156.0 20180320 85300.00 85400.00 82.5 70.81 19.23 0 9.73 -27.69 120 120 8.66 4.66 32 32 360.00 29.99 0 4.81 162.0 20180320 85300.00 85400.00 85.6 70.86 19.23 0 9.99 -18.96 214 214 8.68 5.78 20 20 360.00 29.99 1 4.60 167.9 20180320 85300.00 85400.00 88.5 70.90 19.23 0 10.00 -9.72 144 144 8.61 5.46 12 12 360.00 29.99 0 4.40 173.6 20180320 85300.00 85400.00 91.6 70.94 19.23 0 10.18 3.03 135 135 8.90 5.91 33 33 360.00 29.99 0 4.11 179.5 20180320 85300.00 85400.00 94.5 70.98 19.23 0 10.28 -20.00 221 221 8.91 9.13 30 30 360.00 29.99 0 4.10 185.1 20180320 85300.00 85400.00 97.4 71.02 19.23 0 9.94 -9.96 357 4 8.48 7.82 24 4 360.00 29.99 1 3.77 190.6 20180320 85300.00 85400.00 100.5 71.07 19.23 0 10.47 -24.15 142 167 9.31 6.66 15 42 360.00 29.99 0 3.53 196.6 20180320 85300.00 85400.00 103.5 71.11 19.23 0 10.44 -13.25 254 140 9.22 7.50 25 38 360.00 29.99 0 3.28 202.3 20180320 85300.00 85400.00 106.5 71.15 19.23 0 10.65 -34.57 202 249 9.25 5.84 12 33 360.00 29.99 0 3.04 208.1 20180320 85300.00 85400.00 110.0 71.20 19.23 0 10.60 4.92 294 247 9.19 6.85 17 37 360.00 29.99 0 2.77 214.7 20180320 85300.00 85400.00 114.6 71.26 19.23 0 10.66 38.52 346 312 9.17 6.77 17 38 360.00 29.99 0 2.45 223.5 20180320 85300.00 85400.00 120.1 71.34 19.23 0 10.65 47.79 427 338 9.20 7.83 23 46 360.00 29.99 1 2.11 233.9 20180320 85300.00 85400.00 126.6 71.43 19.23 0 10.75 -1.94 407 499 9.23 7.57 17 50 360.00 29.99 1 1.79 246.3 20180320 85300.00 85400.00 134.2 71.53 19.23 0 10.76 -1.87 590 601 9.30 9.32 30 73 360.00 29.99 2 1.50 260.7 20180320 85300.00 85400.00 142.5 71.64 19.23 0 10.75 -3.47 681 672 9.34 12.04 40 96 360.00 29.99 6 1.24 276.4 20180320 85300.00 85400.00 151.9 71.77 19.23 0 10.84 -32.53 551 798 9.37 10.00 26 87 360.00 29.99 13 1.01 294.0 20180320 85300.00 85400.00 162.4 71.90 19.23 0 10.89 -1.35 627 957 9.42 11.60 31 107 360.00 29.99 22 0.78 313.6 20180320 85300.00 85400.00 174.2 72.06 19.23 0 10.99 7.99 539 1149 9.50 10.21 24 113 360.00 29.99 32 0.56 335.6 20180320 85300.00 85400.00 186.7 72.22 19.23 0 11.02 15.36 727 1396 9.53 14.12 35 148 360.00 29.99 43 0.35 358.7 20180320 85300.00 85400.00 200.0 72.39 19.23 0 11.07 -15.07 654 1923 9.62 13.12 31 202 360.00 29.99 49 0.15 383.3 20180320 85300.00 85400.00 214.6 72.57 19.23 0 11.05 -67.00 768 1937 9.65 17.44 40 228 360.00 29.99 61 0.00 410.1 20180320 85300.00 85400.00 230.2 72.76 19.23 0 11.11 6.40 855 2478 9.71 18.39 44 286 360.00 29.99 73 0.00 438.6 20180320 85300.00 85400.00 246.5 72.96 19.23 0 10.99 5.97 847 2066 9.73 27.20 63 349 360.00 29.99 84 0.00 468.3 20180320 85300.00 85400.00 264.1 73.17 19.23 0 10.92 104.73 893 2043 9.78 36.47 84 443 360.00 29.99 94 0.00 500.1 20180320 85300.00 85400.00 282.5 73.39 19.23 0 10.84 65.69 662 1967 9.78 37.34 74 514 360.00 29.99 97 0.00 533.0 20180320 85300.00 85400.00 302.1 73.62 19.23 0 10.85 -86.97 456 3196 9.75 26.06 56 1013 360.00 29.99 100 0.00 568.0 20180320 85300.00 85400.00 322.5 73.85 19.23 0 10.75 -105.55 3968 3341 10.02 182.56 835 1551 360.00 29.99 100 0.00 604.2 20180320 85300.00 85400.00 343.9 74.09 19.23 0 10.90 153.94 889 2744 9.94 56.48 125 908 360.00 29.99 100 0.00 642.0 20180320 85300.00 85400.00 364.3 74.31 19.23 0 10.86 -195.23 386 2476 9.86 30.13 57 906 360.00 29.99 100 0.00 677.5 20180320 85400.00 85500.00 76.4 70.72 19.23 0 8.28 1713.08 1 1 6.28 7.99 0 0 360.00 29.99 0 5.23 150.1 20180320 85400.00 85500.00 79.5 70.77 19.23 0 9.12 1142.00 390 390 7.62 42.02 12 12 360.00 29.99 0 5.02 156.2 20180320 85400.00 85500.00 82.5 70.81 19.23 0 9.89 -40.75 284 284 8.70 5.95 36 36 360.00 29.99 0 4.81 161.9 20180320 85400.00 85500.00 85.5 70.86 19.23 0 9.93 -15.92 143 143 8.63 4.89 18 18 360.00 29.99 1 4.60 167.8 20180320 85400.00 85500.00 88.6 70.90 19.23 0 9.98 -7.55 112 112 8.62 4.84 10 10 360.00 29.99 0 4.40 173.7 20180320 85400.00 85500.00 91.7 70.94 19.23 0 10.21 12.59 215 215 9.08 6.00 74 74 360.00 29.99 0 4.32 179.7 20180320 85400.00 85500.00 94.5 70.98 19.23 0 10.21 -43.96 124 124 8.80 7.38 19 19 360.00 29.99 0 3.88 185.1 20180320 85400.00 85500.00 97.4 71.02 19.23 0 10.32 -31.29 158 166 9.40 8.52 30 76 360.00 29.99 1 3.77 190.6 20180320 85400.00 85500.00 100.5 71.07 19.23 0 10.41 -19.66 195 178 9.26 7.35 22 50 360.00 29.99 0 3.53 196.6 20180320 85400.00 85500.00 103.5 71.11 19.23 0 10.46 0.18 224 148 9.24 6.82 22 38 360.00 29.99 0 3.28 202.3 20180320 85400.00 85500.00 106.6 71.15 19.23 0 10.62 -7.81 199 224 9.23 6.03 12 33 360.00 29.99 0 3.04 208.2 20180320 85400.00 85500.00 110.0 71.20 19.23 0 10.62 6.79 287 264 9.18 6.73 16 36 360.00 29.99 0 2.77 214.8 20180320 85400.00 85500.00 114.5 71.26 19.23 0 10.67 12.47 333 320 9.18 6.54 16 38 360.00 29.99 0 2.45 223.2 20180320 85400.00 85500.00 120.0 71.34 19.23 0 10.69 47.15 419 405 9.22 7.83 21 50 360.00 29.99 1 2.11 233.8 20180320 85400.00 85500.00 126.6 71.43 19.23 0 10.68 13.38 512 405 9.24 8.52 29 58 360.00 29.99 1 1.79 246.2 20180320 85400.00 85500.00 134.2 71.53 19.23 0 10.69 -20.55 704 545 9.27 11.46 42 82 360.00 29.99 2 1.50 260.7 20180320 85400.00 85500.00 142.6 71.64 19.23 0 10.78 -15.29 613 657 9.33 10.39 33 83 360.00 29.99 6 1.24 276.4 20180320 85400.00 85500.00 151.9 71.77 19.23 0 10.89 3.69 543 885 9.40 9.11 24 90 360.00 29.99 13 1.01 293.9 20180320 85400.00 85500.00 162.5 71.90 19.23 0 10.94 -4.33 574 1002 9.44 9.81 25 100 360.00 29.99 22 0.78 313.7 20180320 85400.00 85500.00 174.2 72.06 19.23 0 11.00 3.22 549 1185 9.49 9.96 24 114 360.00 29.99 32 0.56 335.6 20180320 85400.00 85500.00 186.5 72.22 19.23 0 11.04 -26.90 684 1512 9.55 12.88 31 151 360.00 29.99 43 0.35 358.4 20180320 85400.00 85500.00 200.1 72.39 19.23 0 11.05 7.87 1009 2031 9.64 18.84 58 254 360.00 29.99 49 0.15 383.6 20180320 85400.00 85500.00 214.6 72.57 19.23 0 11.06 0.72 1003 1856 9.66 19.74 58 237 360.00 29.99 61 0.00 410.1 20180320 85400.00 85500.00 230.2 72.76 19.23 0 11.04 13.05 716 2267 9.67 19.58 41 293 360.00 29.99 73 0.00 438.7 20180320 85400.00 85500.00 246.9 72.97 19.23 0 10.90 -33.40 954 1739 9.70 32.37 87 354 360.00 29.99 84 0.00 469.0 20180320 85400.00 85500.00 264.1 73.17 19.23 0 10.96 40.87 1115 2397 9.78 37.24 99 484 360.00 29.99 94 0.00 500.1 20180320 85400.00 85500.00 282.5 73.39 19.23 0 10.89 -35.36 789 2010 9.76 36.12 76 449 360.00 29.99 97 0.00 533.1 20180320 85400.00 85500.00 302.0 73.62 19.23 0 10.94 45.15 749 2526 9.80 33.62 70 566 360.00 29.99 100 0.00 567.8 20180320 85400.00 85500.00 322.4 73.85 19.23 0 10.78 -129.27 1167 2659 9.93 88.77 236 1235 360.00 29.99 100 0.00 604.1 20180320 85400.00 85500.00 343.8 74.09 19.23 0 10.65 -50.95 1552 2163 9.97 148.77 479 1534 360.00 29.99 100 0.00 641.6 20180320 85400.00 85500.00 364.2 74.31 19.23 0 10.46 178.40 121 1185 8.96 18.69 3 70 360.00 29.99 100 0.00 677.4 20180320 85500.00 85600.00 76.3 70.72 19.23 0 8.69 -8.81 45 45 8.19 6.10 14 14 360.00 29.99 0 5.23 150.1 20180320 85500.00 85600.00 79.4 70.77 19.23 0 9.05 -3.91 32 32 7.95 44.70 3 3 360.00 29.99 0 5.02 156.0 20180320 85500.00 85600.00 82.5 70.81 19.23 0 9.75 -22.95 112 112 8.62 4.32 30 30 360.00 29.99 0 4.81 162.1 20180320 85500.00 85600.00 85.5 70.85 19.23 0 9.80 -30.07 93 93 8.65 5.08 20 20 360.00 29.99 1 4.61 167.7 20180320 85500.00 85600.00 88.5 70.90 19.23 0 10.04 -16.09 176 176 8.69 6.28 14 14 360.00 29.99 0 4.40 173.5 20180320 85500.00 85600.00 91.7 70.94 19.23 0 10.25 29.52 331 331 9.29 6.75 152 152 360.00 29.99 0 4.49 179.8 20180320 85500.00 85600.00 94.5 70.98 19.23 0 10.25 -23.15 141 141 8.84 7.73 22 22 360.00 29.99 0 3.92 185.0 20180320 85500.00 85600.00 97.3 71.02 19.23 0 10.61 -12.33 39 174 9.94 7.38 11 103 360.00 29.99 0 3.77 190.6 20180320 85500.00 85600.00 100.5 71.07 19.23 0 10.45 -8.44 148 172 9.31 7.15 17 45 360.00 29.99 0 3.53 196.5 20180320 85500.00 85600.00 103.5 71.11 19.23 0 10.55 -18.55 145 175 9.32 7.10 13 36 360.00 29.99 0 3.29 202.3 20180320 85500.00 85600.00 106.5 71.15 19.23 0 10.64 -1.95 168 210 9.22 5.53 10 28 360.00 29.99 0 3.04 208.1 20180320 85500.00 85600.00 110.1 71.20 19.23 0 10.68 -4.70 222 269 9.21 5.78 11 31 360.00 29.99 0 2.77 214.9 20180320 85500.00 85600.00 114.5 71.26 19.23 0 10.70 15.15 350 352 9.20 6.79 16 40 360.00 29.99 0 2.45 223.4 20180320 85500.00 85600.00 120.0 71.34 19.23 0 10.77 25.33 333 411 9.22 6.12 13 39 360.00 29.99 1 2.11 233.7 20180320 85500.00 85600.00 126.7 71.43 19.23 0 10.76 20.78 430 476 9.23 7.19 18 49 360.00 29.99 1 1.79 246.5 20180320 85500.00 85600.00 134.2 71.53 19.23 0 10.75 15.74 546 554 9.27 9.36 28 68 360.00 29.99 2 1.50 260.7 20180320 85500.00 85600.00 142.5 71.64 19.23 0 10.81 34.35 521 680 9.32 9.32 24 74 360.00 29.99 6 1.24 276.2 20180320 85500.00 85600.00 152.2 71.77 19.23 0 10.84 30.94 599 876 9.37 11.14 30 99 360.00 29.99 13 1.00 294.5 20180320 85500.00 85600.00 162.6 71.91 19.23 0 10.91 27.63 638 918 9.43 11.17 32 103 360.00 29.99 23 0.78 314.0 20180320 85500.00 85600.00 174.0 72.06 19.23 0 10.99 -1.59 632 1128 9.49 11.62 30 116 360.00 29.99 32 0.56 335.3 20180320 85500.00 85600.00 186.5 72.22 19.23 0 10.99 25.85 715 1413 9.56 15.48 40 172 360.00 29.99 43 0.35 358.5 20180320 85500.00 85600.00 199.9 72.39 19.23 0 11.04 16.68 900 1706 9.61 17.05 50 207 360.00 29.99 49 0.15 383.3 20180320 85500.00 85600.00 214.7 72.57 19.23 0 11.04 -56.06 873 1945 9.66 20.11 52 253 360.00 29.99 61 0.00 410.4 20180320 85500.00 85600.00 230.2 72.77 19.23 0 11.08 39.34 824 2362 9.69 18.07 43 283 360.00 29.99 73 0.00 438.8 20180320 85500.00 85600.00 246.6 72.96 19.23 0 11.06 -0.41 922 2293 9.71 22.58 57 317 360.00 29.99 84 0.00 468.5 20180320 85500.00 85600.00 264.0 73.17 19.23 0 11.07 46.33 755 2581 9.74 19.33 43 348 360.00 29.99 94 0.00 499.9 20180320 85500.00 85600.00 282.4 73.39 19.23 0 10.99 10.48 649 2174 9.74 23.06 46 367 360.00 29.99 97 0.00 533.1 20180320 85500.00 85600.00 302.3 73.62 19.23 0 10.72 57.76 1200 1730 9.86 83.16 238 804 360.00 29.99 100 0.00 568.5 20180320 85500.00 85600.00 322.6 73.85 19.23 0 10.84 -102.36 1040 2868 9.92 69.38 172 1098 360.00 29.99 100 0.00 604.4 20180320 85500.00 85600.00 343.8 74.09 19.23 0 10.79 -98.80 507 2427 9.85 41.86 78 911 360.00 29.99 100 0.00 641.8 20180320 85500.00 85600.00 364.2 74.31 19.23 0 10.23 -202.10 3010 372 10.36 286.79 3407 2588 360.00 29.99 100 0.00 677.5 20180320 85600.00 85700.00 76.3 70.72 19.23 0 10.07 16.01 6661 6661 9.92 274.95 5642 5642 360.00 29.98 0 5.23 150.1 20180320 85600.00 85700.00 79.5 70.77 19.23 0 9.75 3.79 387 387 8.85 8.86 90 90 360.00 29.98 0 5.02 156.2 20180320 85600.00 85700.00 82.6 70.81 19.23 0 9.88 -3.23 231 231 8.68 5.21 31 31 360.00 29.98 0 4.81 162.2 20180320 85600.00 85700.00 85.5 70.86 19.23 0 9.88 -9.95 138 138 8.65 5.33 20 20 360.00 29.98 1 4.61 167.8 20180320 85600.00 85700.00 88.6 70.90 19.23 0 10.03 -10.04 136 136 8.60 4.97 11 11 360.00 29.98 0 4.40 173.7 20180320 85600.00 85700.00 91.6 70.94 19.23 0 10.24 10.16 237 237 9.04 7.13 65 65 360.00 29.98 0 4.29 179.6 20180320 85600.00 85700.00 94.5 70.98 19.23 0 10.33 -31.14 392 392 9.38 7.34 181 181 360.00 29.98 0 4.52 185.1 20180320 85600.00 85700.00 97.2 71.02 19.23 0 10.38 -60.60 118 186 9.49 9.94 24 82 360.00 29.98 0 3.77 190.3 20180320 85600.00 85700.00 100.5 71.07 19.23 0 10.41 -27.58 134 154 9.28 6.96 15 41 360.00 29.98 0 3.53 196.6 20180320 85600.00 85700.00 103.5 71.11 19.23 0 10.51 -49.52 161 169 9.25 7.34 14 34 360.00 29.98 0 3.29 202.3 20180320 85600.00 85700.00 106.5 71.15 19.23 0 10.59 -9.73 226 217 9.24 6.40 15 36 360.00 29.98 0 3.04 208.0 20180320 85600.00 85700.00 110.1 71.20 19.23 0 10.69 9.99 217 291 9.20 5.46 11 33 360.00 29.98 0 2.77 214.9 20180320 85600.00 85700.00 114.5 71.26 19.23 0 10.68 60.09 360 371 9.17 6.78 16 40 360.00 29.98 0 2.45 223.3 20180320 85600.00 85700.00 120.0 71.34 19.23 0 10.69 70.23 371 389 9.21 7.38 18 45 360.00 29.98 1 2.11 233.8 20180320 85600.00 85700.00 126.6 71.43 19.23 0 10.72 30.26 442 453 9.22 7.63 21 52 360.00 29.98 1 1.79 246.4 20180320 85600.00 85700.00 134.2 71.53 19.23 0 10.76 27.06 482 576 9.27 8.62 23 64 360.00 29.98 2 1.50 260.6 20180320 85600.00 85700.00 142.5 71.64 19.23 0 10.74 26.21 552 663 9.34 11.18 33 92 360.00 29.98 6 1.24 276.4 20180320 85600.00 85700.00 152.2 71.77 19.23 0 10.84 51.64 644 886 9.37 11.07 32 101 360.00 29.98 13 1.00 294.5 20180320 85600.00 85700.00 162.7 71.91 19.23 0 10.92 35.75 598 949 9.44 10.96 29 104 360.00 29.98 23 0.78 314.2 20180320 85600.00 85700.00 173.9 72.05 19.23 0 11.01 1.02 569 1213 9.49 9.98 25 115 360.00 29.98 32 0.56 335.1 20180320 85600.00 85700.00 186.7 72.22 19.23 0 11.03 55.40 631 1505 9.55 12.63 29 154 360.00 29.98 43 0.35 358.8 20180320 85600.00 85700.00 200.0 72.39 19.23 0 11.10 26.49 768 1855 9.62 13.48 36 189 360.00 29.98 49 0.15 383.5 20180320 85600.00 85700.00 214.5 72.57 19.23 0 11.08 -38.95 854 2116 9.66 17.59 46 253 360.00 29.98 61 0.00 410.1 20180320 85600.00 85700.00 230.3 72.77 19.23 0 11.08 6.05 754 2281 9.69 17.54 40 274 360.00 29.98 73 0.00 438.8 20180320 85600.00 85700.00 246.8 72.97 19.23 0 11.02 -7.41 788 2263 9.70 22.30 51 334 360.00 29.98 84 0.00 468.9 20180320 85600.00 85700.00 264.2 73.18 19.23 0 10.99 -45.23 756 2278 9.72 24.24 52 361 360.00 29.98 94 0.00 500.3 20180320 85600.00 85700.00 282.7 73.40 19.23 0 10.91 -2.35 761 2119 9.76 32.66 70 454 360.00 29.98 97 0.00 533.6 20180320 85600.00 85700.00 302.3 73.62 19.23 0 10.86 147.72 964 2440 9.84 52.43 124 733 360.00 29.98 100 0.00 568.5 20180320 85600.00 85700.00 322.7 73.85 19.23 0 10.79 -3.58 814 2035 9.86 58.28 129 746 360.00 29.98 100 0.00 604.7 20180320 85600.00 85700.00 344.0 74.09 19.23 0 10.90 -219.34 738 4122 9.75 40.23 47 601 360.00 29.98 100 0.00 642.2 20180320 85600.00 85700.00 364.1 74.31 19.23 0 10.99 -359.54 1484 4168 10.08 84.76 260 1695 360.00 29.98 100 0.00 677.3 20180320 85700.00 85800.00 76.3 70.72 19.23 0 8.45 -2.02 40 40 8.95 36.78 124 124 360.00 29.99 0 5.23 150.1 20180320 85700.00 85800.00 79.5 70.77 19.23 0 9.73 3.72 357 357 8.85 8.61 90 90 360.00 29.99 0 5.02 156.2 20180320 85700.00 85800.00 82.6 70.81 19.23 0 9.80 -36.53 141 141 8.65 4.58 27 27 360.00 29.99 0 4.81 162.2 20180320 85700.00 85800.00 85.5 70.85 19.23 0 9.86 -33.14 124 124 8.60 4.90 18 18 360.00 29.99 1 4.61 167.7 20180320 85700.00 85800.00 88.5 70.90 19.23 0 10.01 -7.46 163 163 8.63 5.96 13 13 360.00 29.99 0 4.40 173.5 20180320 85700.00 85800.00 91.6 70.94 19.23 0 10.28 2.93 544 544 9.45 6.65 302 302 360.00 29.99 0 4.74 179.6 20180320 85700.00 85800.00 94.5 70.98 19.23 0 10.24 -48.72 201 201 9.00 8.89 45 45 360.00 29.99 0 4.11 185.2 20180320 85700.00 85800.00 97.4 71.02 19.23 0 10.44 -54.50 91 183 9.55 7.10 17 74 360.00 29.99 0 3.77 190.6 20180320 85700.00 85800.00 100.5 71.07 19.23 0 10.41 -14.32 162 147 9.28 6.57 19 43 360.00 29.99 0 3.53 196.6 20180320 85700.00 85800.00 103.5 71.11 19.23 0 10.54 -39.81 164 165 9.25 5.78 13 32 360.00 29.99 0 3.29 202.3 20180320 85700.00 85800.00 106.6 71.15 19.23 0 10.55 4.39 203 189 9.23 6.09 15 33 360.00 29.99 0 3.04 208.2 20180320 85700.00 85800.00 110.0 71.20 19.23 0 10.63 16.78 321 288 9.20 6.73 18 39 360.00 29.99 0 2.77 214.8 20180320 85700.00 85800.00 114.6 71.26 19.23 0 10.66 70.55 353 386 9.18 7.20 17 44 360.00 29.99 0 2.45 223.4 20180320 85700.00 85800.00 119.9 71.34 19.23 0 10.64 88.67 403 365 9.20 8.09 21 48 360.00 29.99 1 2.11 233.6 20180320 85700.00 85800.00 126.7 71.43 19.23 0 10.75 86.72 406 492 9.24 7.28 18 52 360.00 29.99 1 1.79 246.5 20180320 85700.00 85800.00 134.3 71.53 19.23 0 10.70 55.74 559 578 9.27 10.53 31 77 360.00 29.99 2 1.50 260.8 20180320 85700.00 85800.00 142.6 71.64 19.23 0 10.74 45.87 644 675 9.34 11.72 38 96 360.00 29.99 6 1.24 276.5 20180320 85700.00 85800.00 151.8 71.76 19.23 0 10.85 43.43 584 822 9.37 10.84 29 92 360.00 29.99 13 1.01 293.9 20180320 85700.00 85800.00 162.4 71.90 19.23 0 10.97 -5.79 523 1004 9.44 8.68 22 93 360.00 29.99 22 0.78 313.6 20180320 85700.00 85800.00 174.2 72.06 19.23 0 10.99 45.76 629 1244 9.52 11.39 30 132 360.00 29.99 32 0.56 335.6 20180320 85700.00 85800.00 186.7 72.22 19.23 0 10.97 23.02 742 1320 9.56 15.18 43 167 360.00 29.99 43 0.35 358.7 20180320 85700.00 85800.00 200.0 72.39 19.23 0 11.02 21.62 812 1714 9.61 16.72 44 205 360.00 29.99 49 0.15 383.3 20180320 85700.00 85800.00 214.6 72.57 19.23 0 11.06 -32.62 824 2074 9.64 17.80 44 246 360.00 29.99 61 0.00 410.2 20180320 85700.00 85800.00 230.2 72.76 19.23 0 11.05 79.22 712 1975 9.66 17.80 38 240 360.00 29.99 73 0.00 438.6 20180320 85700.00 85800.00 246.8 72.97 19.23 0 11.06 -39.67 768 2118 9.70 19.26 42 265 360.00 29.99 85 0.00 468.8 20180320 85700.00 85800.00 264.1 73.18 19.23 0 11.07 32.60 737 2251 9.70 18.32 39 278 360.00 29.99 94 0.00 500.1 20180320 85700.00 85800.00 282.7 73.39 19.23 0 10.88 13.23 957 1964 9.77 41.66 101 473 360.00 29.99 97 0.00 533.5 20180320 85700.00 85800.00 301.9 73.62 19.23 0 10.97 -99.52 592 2903 9.79 21.06 54 658 360.00 29.99 100 0.00 567.7 20180320 85700.00 85800.00 322.5 73.85 19.23 0 10.72 123.94 1266 1910 9.94 99.30 304 1059 360.00 29.99 100 0.00 604.2 20180320 85700.00 85800.00 343.7 74.09 19.23 0 10.76 88.09 987 2588 9.66 62.03 79 428 360.00 29.99 100 0.00 641.6 20180320 85700.00 85800.00 363.9 74.31 19.23 0 10.77 63.60 1353 1732 9.90 103.37 235 662 360.00 29.99 100 0.00 677.0 20180320 85800.00 85900.00 76.4 70.73 19.23 3 6.00 -188.33 202 202 7.00 8267.57 1976 1976 360.00 29.99 0 5.23 150.2 20180320 85800.00 85900.00 79.4 70.77 19.23 0 9.66 -6.56 381 381 8.93 11.71 127 127 360.00 29.99 0 5.02 156.1 20180320 85800.00 85900.00 82.6 70.81 19.23 0 10.00 -26.63 17 17 10.71 2.91 102 102 360.00 29.99 0 4.81 162.1 20180320 85800.00 85900.00 85.5 70.86 19.23 0 9.88 -29.11 119 119 8.64 4.82 18 18 360.00 29.99 1 4.61 167.8 20180320 85800.00 85900.00 88.5 70.90 19.23 0 10.02 -3.75 133 133 8.59 5.24 11 11 360.00 29.99 0 4.40 173.6 20180320 85800.00 85900.00 91.6 70.94 19.23 0 10.19 -7.00 162 162 8.97 6.58 44 44 360.00 29.99 0 4.17 179.6 20180320 85800.00 85900.00 94.5 70.98 19.23 0 10.25 -38.55 138 138 8.85 7.12 21 21 360.00 29.99 0 3.91 185.1 20180320 85800.00 85900.00 97.3 71.02 19.23 0 10.43 4.66 118 200 9.50 8.76 21 78 360.00 29.99 0 3.77 190.6 20180320 85800.00 85900.00 100.4 71.07 19.23 0 10.37 -22.58 176 154 9.27 8.52 22 48 360.00 29.99 0 3.53 196.5 20180320 85800.00 85900.00 103.5 71.11 19.23 0 10.58 -9.74 160 187 9.31 6.68 13 36 360.00 29.99 0 3.29 202.3 20180320 85800.00 85900.00 106.5 71.15 19.23 0 10.62 13.15 257 251 9.23 7.07 16 37 360.00 29.99 0 3.04 208.0 20180320 85800.00 85900.00 110.1 71.20 19.23 0 10.68 6.80 229 303 9.23 6.10 12 36 360.00 29.99 0 2.77 214.9 20180320 85800.00 85900.00 114.5 71.26 19.23 0 10.69 52.47 366 390 9.22 7.45 18 45 360.00 29.99 0 2.45 223.4 20180320 85800.00 85900.00 120.0 71.34 19.23 0 10.67 88.95 399 389 9.22 7.97 21 50 360.00 29.99 1 2.11 233.8 20180320 85800.00 85900.00 126.5 71.43 19.23 0 10.77 63.28 469 459 9.22 7.32 20 47 360.00 29.99 1 1.79 246.2 20180320 85800.00 85900.00 134.2 71.53 19.23 0 10.73 -0.59 561 560 9.30 10.24 30 74 360.00 29.99 2 1.50 260.7 20180320 85800.00 85900.00 142.6 71.64 19.23 0 10.81 18.99 630 763 9.35 10.88 32 91 360.00 29.99 6 1.24 276.5 20180320 85800.00 85900.00 151.9 71.77 19.23 0 10.83 -38.25 662 784 9.38 11.18 35 97 360.00 29.99 13 1.01 294.0 20180320 85800.00 85900.00 162.4 71.90 19.23 0 10.91 2.09 636 956 9.44 10.92 31 106 360.00 29.99 22 0.78 313.7 20180320 85800.00 85900.00 174.1 72.06 19.23 0 10.94 -1.08 689 1175 9.50 13.61 37 139 360.00 29.99 32 0.56 335.4 20180320 85800.00 85900.00 186.6 72.22 19.23 0 10.99 28.70 780 1368 9.54 15.31 42 162 360.00 29.99 43 0.35 358.6 20180320 85800.00 85900.00 199.9 72.39 19.23 0 11.04 24.98 937 1825 9.63 17.33 53 228 360.00 29.99 49 0.15 383.3 20180320 85800.00 85900.00 214.6 72.57 19.23 0 11.07 -27.84 811 2019 9.65 17.20 43 235 360.00 29.99 61 0.00 410.3 20180320 85800.00 85900.00 230.1 72.76 19.23 0 11.00 -2.00 1049 1809 9.67 24.74 73 278 360.00 29.99 73 0.00 438.6 20180320 85800.00 85900.00 246.6 72.97 19.23 0 11.03 -29.24 877 2167 9.72 24.41 56 314 360.00 29.99 85 0.00 468.6 20180320 85800.00 85900.00 263.8 73.17 19.23 0 11.03 3.53 893 2517 9.77 28.25 64 422 360.00 29.99 94 0.00 499.6 20180320 85800.00 85900.00 282.3 73.39 19.23 0 11.04 -13.07 636 2349 9.76 21.45 43 372 360.00 29.99 98 0.00 532.9 20180320 85800.00 85900.00 301.9 73.62 19.23 0 10.97 -2.27 767 3182 9.86 35.75 73 736 360.00 29.99 100 0.00 567.8 20180320 85800.00 85900.00 322.8 73.86 19.23 0 10.76 38.71 917 1810 9.91 76.48 182 827 360.00 29.99 100 0.00 604.9 20180320 85800.00 85900.00 343.8 74.09 19.23 0 10.76 214.38 296 2302 9.61 26.91 18 329 360.00 29.99 100 0.00 641.8 20180320 85800.00 85900.00 364.4 74.32 19.23 0 10.81 1391.37 3083 2804 10.22 218.92 1302 2853 360.00 29.99 100 0.00 677.8 20180320 85900.00 90000.00 76.4 70.73 19.23 0 9.45 -36.89 544 544 9.29 27.94 606 606 360.00 29.98 0 5.23 150.2 20180320 85900.00 90000.00 79.4 70.77 19.23 0 9.51 16.37 116 116 8.63 6.05 113 113 360.00 29.98 0 5.02 156.1 20180320 85900.00 90000.00 82.5 70.81 19.23 0 9.81 -29.12 140 140 8.66 4.38 27 27 360.00 29.98 0 4.81 162.1 20180320 85900.00 90000.00 85.5 70.86 19.23 0 9.92 -11.58 114 114 8.63 4.15 15 15 360.00 29.98 1 4.61 167.8 20180320 85900.00 90000.00 88.5 70.90 19.23 0 10.09 -8.03 141 141 8.58 4.38 9 9 360.00 29.98 0 4.40 173.6 20180320 85900.00 90000.00 91.6 70.94 19.23 0 10.15 41.93 98 98 8.71 6.91 13 13 360.00 29.98 0 3.69 179.6 20180320 85900.00 90000.00 94.5 70.98 19.23 0 10.23 -8.52 158 158 8.85 8.55 26 26 360.00 29.98 0 3.93 185.1 20180320 85900.00 90000.00 97.4 71.02 19.23 0 10.18 -52.94 298 138 9.36 9.62 71 103 360.00 29.98 0 3.77 190.6 20180320 85900.00 90000.00 100.5 71.07 19.23 0 10.44 -30.89 143 175 9.30 7.25 16 46 360.00 29.98 0 3.53 196.6 20180320 85900.00 90000.00 103.5 71.11 19.23 0 10.49 -43.02 185 166 9.24 7.33 16 36 360.00 29.98 0 3.29 202.3 20180320 85900.00 90000.00 106.5 71.15 19.23 0 10.60 -1.08 267 216 9.22 6.60 17 35 360.00 29.98 0 3.04 208.1 20180320 85900.00 90000.00 110.0 71.20 19.23 0 10.68 28.62 307 311 9.19 6.50 15 36 360.00 29.98 0 2.77 214.8 20180320 85900.00 90000.00 114.5 71.26 19.23 0 10.66 63.46 375 327 9.16 6.95 18 39 360.00 29.98 0 2.45 223.3 20180320 85900.00 90000.00 120.0 71.34 19.23 0 10.73 62.68 338 396 9.22 6.85 15 41 360.00 29.98 1 2.11 233.8 20180320 85900.00 90000.00 126.6 71.43 19.23 0 10.75 -2.20 435 463 9.23 7.40 19 49 360.00 29.98 1 1.79 246.3 20180320 85900.00 90000.00 134.2 71.53 19.23 0 10.74 -4.46 621 562 9.28 9.44 32 72 360.00 29.98 3 1.50 260.7 20180320 85900.00 90000.00 142.5 71.64 19.23 0 10.76 31.57 703 664 9.33 11.35 40 92 360.00 29.98 6 1.24 276.3 20180320 85900.00 90000.00 152.0 71.77 19.23 0 10.88 8.20 547 795 9.38 9.22 25 83 360.00 29.98 13 1.00 294.3 20180320 85900.00 90000.00 162.7 71.91 19.23 0 10.95 -2.65 630 1040 9.45 10.77 29 106 360.00 29.98 23 0.78 314.3 20180320 85900.00 90000.00 174.0 72.06 19.23 0 11.01 -2.32 643 1331 9.52 11.31 29 133 360.00 29.98 32 0.56 335.3 20180320 85900.00 90000.00 186.7 72.22 19.23 0 10.99 -50.82 725 1537 9.58 14.92 39 183 360.00 29.98 43 0.35 358.8 20180320 85900.00 90000.00 200.1 72.39 19.23 0 11.11 -22.54 749 1999 9.63 13.93 34 200 360.00 29.98 49 0.15 383.6 20180320 85900.00 90000.00 214.6 72.57 19.23 0 11.04 -0.68 889 2104 9.65 20.65 53 273 360.00 29.98 61 0.00 410.2 20180320 85900.00 90000.00 230.1 72.76 19.23 0 11.05 -69.66 804 2210 9.68 19.27 45 278 360.00 29.98 73 0.00 438.5 20180320 85900.00 90000.00 246.7 72.97 19.23 0 11.04 3.89 849 2238 9.72 22.61 53 317 360.00 29.98 85 0.00 468.6 20180320 85900.00 90000.00 264.1 73.17 19.23 0 10.91 84.84 687 2044 9.73 28.25 57 397 360.00 29.98 94 0.00 500.1 20180320 85900.00 90000.00 282.5 73.39 19.23 0 10.97 19.78 682 2359 9.74 25.13 50 409 360.00 29.98 98 0.00 533.2 20180320 85900.00 90000.00 301.8 73.62 19.23 0 10.85 116.33 1210 2448 9.88 66.66 178 825 360.00 29.98 100 0.00 567.7 20180320 85900.00 90000.00 322.8 73.86 19.23 0 10.83 197.06 464 2298 9.31 20.60 13 131 360.00 29.98 100 0.00 604.8 20180320 85900.00 90000.00 344.2 74.09 19.23 0 10.83 198.03 1438 2417 9.97 98.09 302 1155 360.00 29.98 100 0.00 642.5 20180320 85900.00 90000.00 364.1 74.31 19.23 0 10.74 -979.94 1393 2995 10.14 174.12 506 2507 360.00 29.98 100 0.00 677.4 20180320 90000.00 90100.00 76.4 70.72 19.23 2 9.85 27.26 2 2 11.07 35.41 43 43 360.00 29.99 0 5.23 150.1 20180320 90000.00 90100.00 79.4 70.77 19.23 0 9.68 14.93 257 257 8.86 7.42 84 84 360.00 29.99 0 5.02 156.1 20180320 90000.00 90100.00 82.5 70.81 19.23 0 9.77 -39.78 103 103 8.65 4.70 23 23 360.00 29.99 0 4.81 162.1 20180320 90000.00 90100.00 85.5 70.86 19.23 0 9.93 -36.48 140 140 8.69 4.93 19 19 360.00 29.99 1 4.61 167.8 20180320 90000.00 90100.00 88.5 70.90 19.23 0 10.10 -23.01 130 130 8.57 4.15 8 8 360.00 29.99 0 4.40 173.6 20180320 90000.00 90100.00 91.6 70.94 19.23 0 10.21 -20.47 239 239 9.06 7.35 76 76 360.00 29.99 0 4.30 179.6 20180320 90000.00 90100.00 94.5 70.98 19.23 0 10.28 -19.55 196 196 8.92 8.69 33 33 360.00 29.99 0 4.06 185.0 20180320 90000.00 90100.00 97.4 71.02 19.23 0 10.27 -29.24 181 168 9.40 8.55 38 88 360.00 29.99 0 3.78 190.6 20180320 90000.00 90100.00 100.5 71.07 19.23 0 10.44 -44.95 176 187 9.30 8.03 20 52 360.00 29.99 0 3.54 196.6 20180320 90000.00 90100.00 103.5 71.11 19.23 0 10.57 -31.52 145 184 9.31 6.70 12 35 360.00 29.99 0 3.29 202.3 20180320 90000.00 90100.00 106.6 71.15 19.23 0 10.66 -10.91 212 254 9.26 6.27 13 36 360.00 29.99 0 3.05 208.2 20180320 90000.00 90100.00 110.1 71.20 19.23 0 10.62 -13.26 325 270 9.21 6.84 20 41 360.00 29.99 0 2.77 214.9 20180320 90000.00 90100.00 114.5 71.26 19.23 0 10.70 43.89 343 357 9.20 6.81 16 40 360.00 29.99 0 2.45 223.3 20180320 90000.00 90100.00 120.1 71.34 19.23 0 10.73 37.66 392 385 9.22 6.98 18 43 360.00 29.99 1 2.11 234.0 20180320 90000.00 90100.00 126.6 71.43 19.23 0 10.76 -12.11 437 506 9.26 7.68 20 54 360.00 29.99 1 1.78 246.3 20180320 90000.00 90100.00 134.0 71.53 19.23 0 10.73 36.48 561 538 9.29 9.68 30 70 360.00 29.99 3 1.49 260.3 20180320 90000.00 90100.00 142.7 71.64 19.23 0 10.77 26.05 575 694 9.34 11.09 32 89 360.00 29.99 6 1.24 276.6 20180320 90000.00 90100.00 151.8 71.76 19.23 0 10.83 9.98 602 783 9.37 11.02 32 95 360.00 29.99 13 1.01 293.7 20180320 90000.00 90100.00 162.4 71.90 19.23 0 10.93 7.47 583 955 9.44 10.42 27 98 360.00 29.99 22 0.78 313.6 20180320 90000.00 90100.00 174.1 72.06 19.23 0 10.99 -37.90 592 1200 9.51 11.31 28 123 360.00 29.99 32 0.57 335.3 20180320 90000.00 90100.00 186.6 72.22 19.23 0 11.01 12.65 810 1455 9.57 15.25 43 170 360.00 29.99 43 0.36 358.6 20180320 90000.00 90100.00 200.0 72.39 19.23 0 11.02 36.07 782 1694 9.61 16.40 44 209 360.00 29.99 49 0.16 383.3 20180320 90000.00 90100.00 214.6 72.57 19.23 0 11.05 -13.64 881 2095 9.65 19.81 50 262 360.00 29.99 61 0.00 410.1 20180320 90000.00 90100.00 229.9 72.76 19.23 0 11.06 -48.41 1018 2273 9.70 22.94 62 306 360.00 29.99 73 0.00 438.1 20180320 90000.00 90100.00 246.6 72.96 19.23 0 11.05 -114.91 877 2177 9.72 22.93 55 305 360.00 29.99 85 0.00 468.4 20180320 90000.00 90100.00 263.9 73.17 19.23 0 10.97 -18.46 887 2365 9.79 32.31 77 475 360.00 29.99 94 0.00 499.8 20180320 90000.00 90100.00 282.4 73.39 19.23 0 10.92 -97.22 1025 2030 9.84 45.40 117 532 360.00 29.99 98 0.00 532.9 20180320 90000.00 90100.00 302.2 73.62 19.23 0 10.91 -7.44 1571 2388 9.96 72.30 257 892 360.00 29.99 100 0.00 568.2 20180320 90000.00 90100.00 322.7 73.85 19.23 0 10.80 -159.07 1296 2281 9.96 95.19 269 1080 360.00 29.99 100 0.00 604.5 20180320 90000.00 90100.00 344.2 74.09 19.23 0 10.89 -68.55 2012 3847 10.07 130.31 484 2070 360.00 29.99 100 0.00 642.4 20180320 90000.00 90100.00 364.1 74.31 19.23 0 10.85 -152.40 519 3433 9.91 41.01 91 1539 360.00 29.99 100 0.00 677.2 20180320 90100.00 90200.00 76.3 70.72 19.23 0 9.03 37.27 153 153 7.52 21.85 5 5 360.00 29.99 0 5.23 150.1 20180320 90100.00 90200.00 79.5 70.77 19.23 0 9.63 -21.10 47 47 9.87 4.97 165 165 360.00 29.99 0 5.02 156.1 20180320 90100.00 90200.00 82.5 70.81 19.23 0 9.86 -40.72 197 197 8.68 4.82 29 29 360.00 29.99 0 4.81 162.0 20180320 90100.00 90200.00 85.5 70.86 19.23 0 10.02 -13.15 163 163 8.65 4.37 15 15 360.00 29.99 1 4.61 167.8 20180320 90100.00 90200.00 88.5 70.90 19.23 0 10.07 -12.00 114 114 8.56 3.86 8 8 360.00 29.99 0 4.40 173.5 20180320 90100.00 90200.00 91.7 70.94 19.23 0 10.32 1.42 309 309 9.12 7.06 78 78 360.00 29.99 0 4.34 179.7 20180320 90100.00 90200.00 94.5 70.98 19.23 0 10.32 -1.43 197 197 8.91 8.12 28 28 360.00 29.99 0 3.99 185.1 20180320 90100.00 90200.00 97.4 71.02 19.23 0 10.34 -45.25 159 172 9.43 8.31 30 78 360.00 29.99 0 3.78 190.6 20180320 90100.00 90200.00 100.5 71.07 19.23 0 10.46 -22.94 129 175 9.32 7.23 14 44 360.00 29.99 0 3.54 196.6 20180320 90100.00 90200.00 103.5 71.11 19.23 0 10.60 -45.27 131 192 9.31 6.34 10 33 360.00 29.99 0 3.29 202.4 20180320 90100.00 90200.00 106.5 71.15 19.23 0 10.62 11.33 230 237 9.23 6.47 14 35 360.00 29.99 0 3.05 208.0 20180320 90100.00 90200.00 110.1 71.20 19.23 0 10.63 26.04 354 302 9.21 7.33 20 44 360.00 29.99 0 2.77 214.8 20180320 90100.00 90200.00 114.5 71.26 19.23 0 10.73 48.87 298 375 9.22 6.03 12 37 360.00 29.99 0 2.45 223.3 20180320 90100.00 90200.00 120.0 71.34 19.23 0 10.70 73.30 339 363 9.21 7.09 16 41 360.00 29.99 1 2.11 233.8 20180320 90100.00 90200.00 126.7 71.43 19.23 0 10.76 56.73 403 486 9.24 7.52 18 50 360.00 29.99 1 1.78 246.4 20180320 90100.00 90200.00 134.1 71.53 19.23 0 10.78 63.41 473 594 9.29 8.49 22 65 360.00 29.99 3 1.49 260.5 20180320 90100.00 90200.00 142.5 71.64 19.23 0 10.69 88.99 828 522 9.32 12.49 55 94 360.00 29.99 6 1.24 276.3 20180320 90100.00 90200.00 151.8 71.76 19.23 0 10.85 33.68 553 798 9.39 10.36 28 92 360.00 29.99 13 1.01 293.8 20180320 90100.00 90200.00 162.5 71.90 19.23 0 10.91 62.06 661 953 9.45 11.63 34 110 360.00 29.99 22 0.78 313.7 20180320 90100.00 90200.00 174.0 72.06 19.23 0 11.05 88.02 564 1326 9.51 9.95 23 117 360.00 29.99 32 0.57 335.3 20180320 90100.00 90200.00 186.6 72.22 19.23 0 11.04 37.46 693 1463 9.56 13.33 32 148 360.00 29.99 43 0.36 358.6 20180320 90100.00 90200.00 200.1 72.39 19.23 0 11.09 21.74 883 1908 9.61 15.58 43 202 360.00 29.99 49 0.16 383.6 20180320 90100.00 90200.00 214.6 72.57 19.23 0 11.12 -24.07 737 1996 9.65 14.39 33 200 360.00 29.99 61 0.00 410.2 20180320 90100.00 90200.00 230.1 72.76 19.23 0 11.07 12.42 858 2176 9.70 19.95 48 273 360.00 29.99 73 0.00 438.5 20180320 90100.00 90200.00 246.7 72.97 19.23 0 11.00 61.48 890 1956 9.72 26.76 62 310 360.00 29.99 85 0.00 468.6 20180320 90100.00 90200.00 264.1 73.17 19.23 0 10.98 76.77 782 2176 9.74 26.71 59 380 360.00 29.99 94 0.00 500.1 20180320 90100.00 90200.00 282.6 73.39 19.23 0 10.90 -48.10 881 2177 9.78 40.11 91 516 360.00 29.99 98 0.00 533.2 20180320 90100.00 90200.00 302.2 73.62 19.23 0 10.85 -36.98 650 2472 9.80 38.78 77 693 360.00 29.99 100 0.00 568.2 20180320 90100.00 90200.00 322.6 73.85 19.23 0 10.94 173.84 717 3010 9.84 33.57 74 748 360.00 29.99 100 0.00 604.4 20180320 90100.00 90200.00 343.9 74.09 19.23 0 10.79 154.36 493 3260 9.85 43.21 88 1475 360.00 29.99 100 0.00 641.9 20180320 90100.00 90200.00 364.3 74.31 19.23 0 10.85 -8.90 680 3269 9.75 48.57 49 515 360.00 29.99 100 0.00 677.5 20180320 90200.00 90300.00 76.4 70.72 19.23 0 10.34 357.48 7955 7955 9.83 122.18 2955 2955 360.00 29.99 0 5.23 150.1 20180320 90200.00 90300.00 79.5 70.77 19.23 0 9.93 20.60 930 930 9.05 15.98 183 183 360.00 29.99 0 5.02 156.2 20180320 90200.00 90300.00 82.6 70.81 19.23 0 9.75 -43.33 113 113 8.73 5.57 29 29 360.00 29.99 0 4.81 162.2 20180320 90200.00 90300.00 85.5 70.85 19.23 0 10.01 -20.70 185 185 8.69 5.37 19 19 360.00 29.99 1 4.61 167.8 20180320 90200.00 90300.00 88.5 70.90 19.23 0 10.09 -12.21 125 125 8.61 4.31 9 9 360.00 29.99 0 4.40 173.6 20180320 90200.00 90300.00 91.8 70.94 19.23 0 10.21 14.86 184 184 9.15 7.94 76 76 360.00 29.99 0 4.27 179.8 20180320 90200.00 90300.00 94.5 70.98 19.23 0 10.28 -19.68 141 141 8.83 8.37 16 16 360.00 29.99 0 3.71 185.2 20180320 90200.00 90300.00 97.4 71.02 19.23 0 10.40 -44.07 118 192 9.53 8.87 23 85 360.00 29.99 0 3.78 190.6 20180320 90200.00 90300.00 100.5 71.07 19.23 0 10.47 -55.00 153 179 9.36 7.77 18 50 360.00 29.99 0 3.54 196.6 20180320 90200.00 90300.00 103.5 71.11 19.23 0 10.52 -0.35 172 183 9.30 7.76 16 39 360.00 29.99 0 3.29 202.4 20180320 90200.00 90300.00 106.6 71.15 19.23 0 10.63 20.10 203 224 9.25 6.51 13 33 360.00 29.99 0 3.05 208.2 20180320 90200.00 90300.00 110.1 71.20 19.23 0 10.59 -0.16 327 277 9.21 8.29 21 44 360.00 29.99 0 2.77 214.8 20180320 90200.00 90300.00 114.5 71.26 19.23 0 10.70 71.57 337 367 9.19 6.72 16 40 360.00 29.99 0 2.45 223.2 20180320 90200.00 90300.00 120.0 71.34 19.23 0 10.70 89.53 371 370 9.21 7.10 18 43 360.00 29.99 0 2.11 233.8 20180320 90200.00 90300.00 126.6 71.43 19.23 0 10.66 66.81 571 410 9.23 9.64 33 61 360.00 29.99 1 1.78 246.4 20180320 90200.00 90300.00 134.2 71.53 19.23 0 10.75 71.47 551 570 9.29 9.64 28 71 360.00 29.99 3 1.49 260.7 20180320 90200.00 90300.00 142.6 71.64 19.23 0 10.82 19.92 532 724 9.32 9.11 24 76 360.00 29.99 6 1.24 276.5 20180320 90200.00 90300.00 151.9 71.76 19.23 0 10.83 61.89 599 816 9.38 10.99 32 99 360.00 29.99 14 1.01 293.9 20180320 90200.00 90300.00 162.4 71.90 19.23 0 10.92 12.58 636 967 9.44 11.12 31 105 360.00 29.99 22 0.78 313.7 20180320 90200.00 90300.00 174.2 72.06 19.23 0 11.00 46.40 626 1263 9.52 11.41 29 131 360.00 29.99 32 0.57 335.5 20180320 90200.00 90300.00 186.6 72.22 19.23 0 11.02 37.07 664 1486 9.56 13.52 33 163 360.00 29.99 43 0.36 358.5 20180320 90200.00 90300.00 200.0 72.39 19.23 0 11.09 4.53 755 1816 9.63 13.98 36 192 360.00 29.99 49 0.16 383.3 20180320 90200.00 90300.00 214.6 72.57 19.23 0 11.06 -17.39 851 1908 9.64 17.54 46 226 360.00 29.99 61 0.00 410.1 20180320 90200.00 90300.00 230.2 72.76 19.23 0 11.07 28.12 776 2060 9.68 18.66 42 251 360.00 29.99 73 0.00 438.6 20180320 90200.00 90300.00 246.6 72.96 19.23 0 11.00 58.27 879 2099 9.72 25.80 61 332 360.00 29.99 85 0.00 468.4 20180320 90200.00 90300.00 264.0 73.17 19.23 0 11.05 52.47 757 2287 9.73 20.86 44 310 360.00 29.99 94 0.00 499.9 20180320 90200.00 90300.00 282.6 73.39 19.23 0 10.92 66.90 633 2152 9.74 27.03 53 424 360.00 29.99 98 0.00 533.3 20180320 90200.00 90300.00 302.1 73.62 19.23 0 10.90 146.24 744 2098 9.80 36.73 77 505 360.00 29.99 100 0.00 568.0 20180320 90200.00 90300.00 322.5 73.85 19.23 0 10.77 -23.21 1091 2490 9.93 87.41 225 1172 360.00 29.99 100 0.00 604.2 20180320 90200.00 90300.00 343.8 74.09 19.23 0 10.93 135.44 875 2993 9.91 47.20 109 881 360.00 29.99 100 0.00 641.8 20180320 90200.00 90300.00 364.2 74.31 19.23 0 10.55 413.37 2788 748 10.09 156.56 1383 1341 360.00 29.99 100 0.00 677.3 20180320 90300.00 90400.00 76.3 70.72 19.23 0 9.80 58.03 1225 1225 9.20 21.21 436 436 360.00 29.99 0 5.23 150.1 20180320 90300.00 90400.00 79.5 70.77 19.23 0 9.67 -16.60 276 276 8.86 7.73 89 89 360.00 29.99 0 5.02 156.2 20180320 90300.00 90400.00 82.5 70.81 19.23 0 9.79 -43.43 183 183 8.69 5.57 34 34 360.00 29.99 0 4.81 162.1 20180320 90300.00 90400.00 85.6 70.86 19.23 0 9.94 -11.34 130 130 8.62 4.26 16 16 360.00 29.99 1 4.61 167.9 20180320 90300.00 90400.00 88.5 70.90 19.23 0 10.05 -2.03 117 117 8.57 3.98 8 8 360.00 29.99 0 4.40 173.6 20180320 90300.00 90400.00 91.6 70.94 19.23 0 10.30 14.67 239 239 9.01 5.69 56 56 360.00 29.99 0 4.31 179.5 20180320 90300.00 90400.00 94.5 70.98 19.23 0 10.29 -39.45 149 149 8.84 7.76 20 20 360.00 29.99 0 3.88 185.0 20180320 90300.00 90400.00 97.4 71.02 19.23 0 10.40 -36.63 117 178 9.46 7.33 21 71 360.00 29.99 0 3.78 190.6 20180320 90300.00 90400.00 100.5 71.07 19.23 0 10.38 -17.67 186 160 9.26 7.94 23 48 360.00 29.99 0 3.54 196.6 20180320 90300.00 90400.00 103.6 71.11 19.23 0 10.50 -35.88 183 177 9.24 7.04 16 37 360.00 29.99 0 3.29 202.4 20180320 90300.00 90400.00 106.5 71.15 19.23 0 10.67 -13.95 185 256 9.29 5.53 11 34 360.00 29.99 0 3.05 208.1 20180320 90300.00 90400.00 110.1 71.20 19.23 0 10.66 25.17 274 310 9.20 6.73 14 38 360.00 29.99 0 2.77 214.8 20180320 90300.00 90400.00 114.5 71.26 19.23 0 10.65 77.52 377 322 9.19 6.87 19 41 360.00 29.99 0 2.45 223.4 20180320 90300.00 90400.00 120.0 71.34 19.23 0 10.71 61.76 356 360 9.21 6.79 17 41 360.00 29.99 0 2.11 233.8 20180320 90300.00 90400.00 126.7 71.43 19.23 0 10.72 59.72 441 485 9.25 7.98 21 57 360.00 29.99 1 1.78 246.4 20180320 90300.00 90400.00 134.1 71.53 19.23 0 10.78 54.12 586 635 9.30 9.16 28 72 360.00 29.99 3 1.49 260.5 20180320 90300.00 90400.00 142.5 71.64 19.23 0 10.81 47.60 574 726 9.34 9.86 28 83 360.00 29.99 6 1.24 276.3 20180320 90300.00 90400.00 151.8 71.76 19.23 0 10.89 37.37 516 850 9.38 8.92 22 82 360.00 29.99 14 1.01 293.8 20180320 90300.00 90400.00 162.4 71.90 19.23 0 10.98 1.62 560 1021 9.43 8.70 22 90 360.00 29.99 22 0.78 313.6 20180320 90300.00 90400.00 174.1 72.06 19.23 0 10.93 52.87 728 1120 9.48 13.32 39 134 360.00 29.99 32 0.57 335.5 20180320 90300.00 90400.00 186.6 72.22 19.23 0 11.01 20.60 702 1446 9.56 14.17 36 163 360.00 29.99 44 0.36 358.5 20180320 90300.00 90400.00 200.1 72.39 19.23 0 11.06 -6.33 847 1923 9.62 15.72 44 219 360.00 29.99 49 0.16 383.5 20180320 90300.00 90400.00 214.5 72.57 19.23 0 11.10 -31.27 827 2370 9.68 17.10 41 267 360.00 29.99 61 0.00 409.9 20180320 90300.00 90400.00 230.1 72.76 19.23 0 11.05 47.28 969 2085 9.71 23.47 62 299 360.00 29.99 73 0.00 438.5 20180320 90300.00 90400.00 246.7 72.97 19.23 0 11.09 -34.90 669 2386 9.71 16.49 35 291 360.00 29.99 85 0.00 468.6 20180320 90300.00 90400.00 264.2 73.18 19.23 0 10.95 -33.59 751 2014 9.76 29.61 61 380 360.00 29.99 94 0.00 500.2 20180320 90300.00 90400.00 282.4 73.39 19.23 0 10.90 78.00 574 3019 9.82 25.69 61 840 360.00 29.99 98 0.00 533.0 20180320 90300.00 90400.00 302.0 73.62 19.23 0 10.89 10.32 804 2148 9.83 40.69 91 571 360.00 29.99 100 0.00 567.9 20180320 90300.00 90400.00 322.7 73.85 19.23 0 10.90 94.80 953 2294 9.90 52.05 122 678 360.00 29.99 100 0.00 604.6 20180320 90300.00 90400.00 344.0 74.09 19.23 0 10.94 145.24 701 3977 9.89 38.08 89 1278 360.00 29.99 100 0.00 642.1 20180320 90300.00 90400.00 364.2 74.31 19.23 0 10.82 174.43 381 2621 9.85 33.74 63 1093 360.00 29.99 100 0.00 677.5 20180320 90400.00 90500.00 76.3 70.72 19.23 0 9.53 6.48 10 10 10.37 20.09 74 74 360.00 29.99 0 5.23 150.0 20180320 90400.00 90500.00 79.5 70.77 19.23 0 9.51 -47.23 159 159 8.92 10.50 86 86 360.00 29.99 0 5.02 156.2 20180320 90400.00 90500.00 82.5 70.81 19.23 0 9.81 -29.77 187 187 8.71 5.60 34 34 360.00 29.99 0 4.81 162.1 20180320 90400.00 90500.00 85.6 70.86 19.23 0 9.99 -8.66 177 177 8.70 5.06 19 19 360.00 29.99 1 4.61 168.0 20180320 90400.00 90500.00 88.5 70.90 19.23 0 10.14 19.07 204 204 8.68 5.69 13 13 360.00 29.99 0 4.40 173.5 20180320 90400.00 90500.00 91.6 70.94 19.23 0 10.23 -16.11 130 130 8.80 6.93 20 20 360.00 29.99 0 3.88 179.6 20180320 90400.00 90500.00 94.5 70.98 19.23 0 10.34 -41.31 209 209 8.97 7.74 35 35 360.00 29.99 0 4.10 185.1 20180320 90400.00 90500.00 97.3 71.02 19.23 0 10.08 -46.00 400 34 9.43 8.27 112 85 360.00 29.99 0 3.78 190.5 20180320 90400.00 90500.00 100.5 71.07 19.23 0 10.41 -40.14 166 171 9.31 8.31 21 51 360.00 29.99 0 3.54 196.6 20180320 90400.00 90500.00 103.6 71.11 19.23 0 10.51 -37.77 163 178 9.33 7.75 17 43 360.00 29.99 0 3.29 202.5 20180320 90400.00 90500.00 106.6 71.15 19.23 0 10.60 15.64 235 236 9.23 7.16 16 37 360.00 29.99 0 3.05 208.2 20180320 90400.00 90500.00 110.1 71.20 19.23 0 10.65 35.09 296 312 9.23 7.67 16 42 360.00 29.99 0 2.77 214.9 20180320 90400.00 90500.00 114.6 71.26 19.23 0 10.61 71.06 429 299 9.21 8.45 27 49 360.00 29.99 0 2.45 223.4 20180320 90400.00 90500.00 120.0 71.34 19.23 0 10.70 59.62 447 387 9.21 8.02 23 48 360.00 29.99 0 2.11 233.8 20180320 90400.00 90500.00 126.6 71.43 19.23 0 10.77 48.84 377 502 9.27 7.48 16 51 360.00 29.99 1 1.78 246.3 20180320 90400.00 90500.00 134.2 71.53 19.23 0 10.76 54.61 551 562 9.31 10.07 29 71 360.00 29.99 3 1.49 260.7 20180320 90400.00 90500.00 142.4 71.64 19.23 0 10.81 12.57 553 724 9.37 10.51 29 88 360.00 29.99 6 1.24 276.2 20180320 90400.00 90500.00 151.9 71.77 19.23 0 10.85 34.15 762 797 9.41 11.97 43 106 360.00 29.99 14 1.01 294.0 20180320 90400.00 90500.00 162.4 71.90 19.23 0 10.89 41.04 612 881 9.44 11.79 32 105 360.00 29.99 22 0.78 313.6 20180320 90400.00 90500.00 174.2 72.06 19.23 0 11.02 8.89 631 1228 9.51 10.65 27 118 360.00 29.99 32 0.57 335.5 20180320 90400.00 90500.00 186.7 72.22 19.23 0 11.02 -30.13 748 1509 9.58 14.72 40 176 360.00 29.99 44 0.36 358.7 20180320 90400.00 90500.00 200.1 72.39 19.23 0 11.09 95.50 790 1731 9.61 14.54 38 182 360.00 29.99 49 0.16 383.6 20180320 90400.00 90500.00 214.6 72.57 19.23 0 11.08 40.32 956 2136 9.67 19.76 51 255 360.00 29.99 61 0.00 410.1 20180320 90400.00 90500.00 230.2 72.76 19.23 0 11.06 31.65 806 2154 9.69 19.31 45 269 360.00 29.99 73 0.00 438.7 20180320 90400.00 90500.00 246.8 72.97 19.23 0 11.07 114.04 896 2101 9.72 22.08 53 280 360.00 29.99 85 0.00 468.8 20180320 90400.00 90500.00 264.1 73.17 19.23 0 10.93 37.43 1204 2155 9.78 42.27 124 503 360.00 29.99 94 0.00 500.1 20180320 90400.00 90500.00 282.4 73.39 19.23 0 10.79 104.42 885 1802 9.80 53.11 124 579 360.00 29.99 98 0.00 533.0 20180320 90400.00 90500.00 302.1 73.62 19.23 0 10.91 152.86 1045 2600 9.85 48.00 121 699 360.00 29.99 100 0.00 568.0 20180320 90400.00 90500.00 322.5 73.85 19.23 0 10.81 -70.15 922 1952 9.86 62.95 143 694 360.00 29.99 100 0.00 604.2 20180320 90400.00 90500.00 344.0 74.09 19.23 0 10.79 -137.74 746 2564 9.91 64.37 134 1081 360.00 29.99 100 0.00 642.0 20180320 90400.00 90500.00 364.1 74.31 19.23 1 10.90 69.34 439 3244 9.88 28.42 63 1206 360.00 29.99 100 0.00 677.2 20180320 90500.00 90600.00 76.4 70.73 19.23 0 8.42 467.50 44 44 8.92 27.49 138 138 360.00 29.99 0 5.23 150.2 20180320 90500.00 90600.00 79.5 70.77 19.23 0 8.47 -44.16 8 8 8.47 6.46 8 8 360.00 29.99 0 5.02 156.2 20180320 90500.00 90600.00 82.5 70.81 19.23 0 9.75 -16.24 156 156 8.69 5.40 34 34 360.00 29.99 0 4.81 162.0 20180320 90500.00 90600.00 85.5 70.86 19.23 0 9.91 -30.73 120 120 8.63 4.53 16 16 360.00 29.99 1 4.61 167.9 20180320 90500.00 90600.00 88.5 70.90 19.23 0 10.05 0.94 130 130 8.58 4.48 10 10 360.00 29.99 0 4.40 173.6 20180320 90500.00 90600.00 91.6 70.94 19.23 0 10.25 -9.44 113 113 8.77 5.50 16 16 360.00 29.99 0 3.92 179.6 20180320 90500.00 90600.00 94.5 70.98 19.23 0 10.32 -27.98 128 128 8.77 6.97 12 12 360.00 29.99 0 3.71 185.1 20180320 90500.00 90600.00 97.4 71.02 19.23 0 10.10 -20.30 369 47 9.39 7.75 96 80 360.00 29.99 0 3.78 190.7 20180320 90500.00 90600.00 100.5 71.07 19.23 0 10.43 -34.50 139 160 9.33 6.84 17 46 360.00 29.99 0 3.54 196.5 20180320 90500.00 90600.00 103.5 71.11 19.23 0 10.43 -11.23 264 139 9.24 8.18 28 42 360.00 29.99 0 3.29 202.4 20180320 90500.00 90600.00 106.5 71.15 19.23 0 10.62 -11.57 211 222 9.23 6.23 13 33 360.00 29.99 0 3.05 208.1 20180320 90500.00 90600.00 110.0 71.20 19.23 0 10.64 18.63 337 317 9.21 7.49 19 44 360.00 29.99 0 2.77 214.8 20180320 90500.00 90600.00 114.4 71.26 19.23 0 10.69 46.59 363 345 9.17 6.58 17 38 360.00 29.99 0 2.46 223.2 20180320 90500.00 90600.00 120.1 71.34 19.23 0 10.73 37.88 376 408 9.21 6.96 17 43 360.00 29.99 0 2.11 233.9 20180320 90500.00 90600.00 126.6 71.43 19.23 0 10.70 44.92 489 424 9.22 8.51 24 52 360.00 29.99 1 1.78 246.3 20180320 90500.00 90600.00 134.2 71.53 19.23 0 10.75 39.41 482 569 9.26 9.12 23 63 360.00 29.99 3 1.49 260.7 20180320 90500.00 90600.00 142.5 71.64 19.23 0 10.79 37.52 586 715 9.34 10.30 30 86 360.00 29.99 6 1.24 276.3 20180320 90500.00 90600.00 152.2 71.77 19.23 0 10.86 -7.64 563 825 9.38 10.26 28 93 360.00 29.99 14 1.00 294.6 20180320 90500.00 90600.00 162.6 71.91 19.23 0 10.89 4.14 688 865 9.44 11.49 37 106 360.00 29.99 23 0.78 314.1 20180320 90500.00 90600.00 174.0 72.06 19.23 0 11.04 28.01 608 1322 9.52 10.06 25 120 360.00 29.99 32 0.57 335.2 20180320 90500.00 90600.00 186.6 72.22 19.23 0 10.95 -4.46 675 1286 9.56 15.80 39 164 360.00 29.99 44 0.36 358.7 20180320 90500.00 90600.00 199.9 72.39 19.23 0 11.10 40.85 730 1956 9.63 14.16 34 200 360.00 29.99 49 0.16 383.2 20180320 90500.00 90600.00 214.5 72.57 19.23 0 11.02 1.00 1032 1952 9.66 22.62 67 277 360.00 29.99 61 0.00 410.1 20180320 90500.00 90600.00 230.2 72.77 19.23 0 11.03 -15.04 834 1890 9.66 21.35 50 250 360.00 29.99 73 0.00 438.7 20180320 90500.00 90600.00 246.8 72.97 19.23 0 11.06 25.66 1016 2074 9.72 23.65 61 282 360.00 29.99 85 0.00 468.9 20180320 90500.00 90600.00 264.0 73.17 19.23 0 11.00 66.46 700 2520 9.73 22.74 48 410 360.00 29.99 94 0.00 500.0 20180320 90500.00 90600.00 282.6 73.39 19.23 0 10.96 87.94 648 2269 9.75 24.75 49 407 360.00 29.99 99 0.00 533.3 20180320 90500.00 90600.00 302.2 73.62 19.23 0 10.90 -142.76 1283 2610 9.91 65.75 189 875 360.00 29.99 100 0.00 568.3 20180320 90500.00 90600.00 322.2 73.85 19.23 0 11.01 -75.49 905 4061 9.93 42.91 86 943 360.00 29.99 100 0.00 603.7 20180320 90500.00 90600.00 343.8 74.09 19.23 0 10.85 1.45 794 2724 9.92 62.97 107 851 360.00 29.99 100 0.00 641.8 20180320 90500.00 90600.00 364.3 74.32 19.23 0 10.92 -114.22 368 4567 8.91 7.56 3 88 360.00 29.99 100 0.00 677.7 20180320 90600.00 90700.00 76.4 70.73 19.23 0 9.53 66.08 10 10 10.36 19.39 73 73 360.00 29.98 0 5.23 150.2 20180320 90600.00 90700.00 79.5 70.77 19.23 0 10.14 -23.86 9 9 10.84 3.88 47 47 360.00 29.98 0 5.02 156.2 20180320 90600.00 90700.00 82.6 70.81 19.23 0 9.71 -45.61 121 121 8.71 5.84 32 32 360.00 29.98 0 4.81 162.1 20180320 90600.00 90700.00 85.5 70.86 19.23 0 9.94 -37.73 189 189 8.70 6.29 22 22 360.00 29.98 1 4.61 167.8 20180320 90600.00 90700.00 88.5 70.90 19.23 0 10.12 -0.95 160 160 8.60 4.77 10 10 360.00 29.98 0 4.40 173.7 20180320 90600.00 90700.00 91.6 70.94 19.23 0 10.29 -6.53 269 269 9.20 5.38 105 105 360.00 29.98 0 4.44 179.5 20180320 90600.00 90700.00 94.5 70.98 19.23 0 10.39 -35.74 126 126 8.74 5.46 11 11 360.00 29.98 0 3.77 185.1 20180320 90600.00 90700.00 97.3 71.02 19.23 0 10.63 -49.72 104 199 9.55 5.37 12 52 360.00 29.98 0 3.78 190.5 20180320 90600.00 90700.00 100.5 71.07 19.23 0 10.34 -23.78 207 122 9.28 7.40 29 48 360.00 29.98 0 3.54 196.6 20180320 90600.00 90700.00 103.5 71.11 19.23 0 10.61 -26.64 142 191 9.34 6.06 11 34 360.00 29.98 0 3.29 202.3 20180320 90600.00 90700.00 106.5 71.15 19.23 0 10.62 22.69 232 231 9.23 6.48 14 34 360.00 29.98 0 3.05 208.1 20180320 90600.00 90700.00 110.1 71.20 19.23 0 10.66 35.24 273 301 9.22 6.80 15 39 360.00 29.98 0 2.77 214.9 20180320 90600.00 90700.00 114.5 71.26 19.23 0 10.67 44.80 339 312 9.18 5.90 16 36 360.00 29.98 0 2.46 223.3 20180320 90600.00 90700.00 120.0 71.34 19.23 0 10.74 65.87 320 365 9.21 6.16 14 38 360.00 29.98 0 2.11 233.9 20180320 90600.00 90700.00 126.5 71.42 19.23 0 10.67 35.59 563 401 9.22 9.56 31 57 360.00 29.98 1 1.78 246.1 20180320 90600.00 90700.00 134.1 71.53 19.23 0 10.74 25.12 563 566 9.30 10.22 31 75 360.00 29.98 3 1.49 260.6 20180320 90600.00 90700.00 142.7 71.64 19.23 0 10.83 21.91 565 793 9.35 9.46 26 84 360.00 29.98 6 1.24 276.7 20180320 90600.00 90700.00 152.3 71.77 19.23 0 10.85 25.07 651 771 9.40 10.90 34 94 360.00 29.98 14 1.00 294.7 20180320 90600.00 90700.00 162.7 71.91 19.23 0 10.90 11.42 629 866 9.43 11.66 32 98 360.00 29.98 23 0.78 314.1 20180320 90600.00 90700.00 173.9 72.05 19.23 0 11.04 36.89 641 1377 9.52 10.58 27 127 360.00 29.98 32 0.57 335.1 20180320 90600.00 90700.00 186.6 72.22 19.23 0 11.02 -51.79 635 1475 9.57 13.53 32 162 360.00 29.98 44 0.36 358.7 20180320 90600.00 90700.00 200.0 72.39 19.23 0 11.02 5.60 901 1760 9.63 18.37 54 230 360.00 29.98 49 0.16 383.4 20180320 90600.00 90700.00 214.3 72.57 19.23 0 11.14 9.13 726 2207 9.69 15.14 34 231 360.00 29.98 61 0.00 409.8 20180320 90600.00 90700.00 230.1 72.76 19.23 0 11.12 -56.62 705 2360 9.75 18.00 38 290 360.00 29.98 73 0.00 438.6 20180320 90600.00 90700.00 246.8 72.97 19.23 0 11.09 110.59 805 2574 9.79 23.71 52 384 360.00 29.98 85 0.00 468.8 20180320 90600.00 90700.00 264.2 73.18 19.23 0 11.01 -9.97 1089 2738 9.88 40.08 107 625 360.00 29.98 94 0.00 500.2 20180320 90600.00 90700.00 282.7 73.40 19.23 0 11.02 48.88 592 2403 9.79 22.44 43 415 360.00 29.98 99 0.00 533.6 20180320 90600.00 90700.00 302.3 73.62 19.23 0 10.92 -116.49 471 2654 9.80 25.26 48 674 360.00 29.98 100 0.00 568.5 20180320 90600.00 90700.00 322.8 73.86 19.23 0 10.91 54.43 588 3522 9.88 35.00 77 1181 360.00 29.98 100 0.00 604.9 20180320 90600.00 90700.00 343.9 74.09 19.23 0 10.85 97.65 714 2697 9.91 51.39 109 983 360.00 29.98 100 0.00 642.0 20180320 90600.00 90700.00 363.4 74.31 19.23 0 10.78 -387.30 247 3052 10.00 19.72 49 1673 360.00 29.98 100 0.00 676.2 20180320 90700.00 90800.00 76.4 70.73 19.23 0 8.68 38.88 50 50 8.18 5.61 16 16 360.00 29.99 0 5.23 150.2 20180320 90700.00 90800.00 79.5 70.77 19.23 0 8.74 -5.82 5 5 8.74 1.46 5 5 360.00 29.99 0 5.02 156.1 20180320 90700.00 90800.00 82.5 70.81 19.23 0 9.79 -29.12 166 166 8.67 5.34 32 32 360.00 29.99 0 4.81 162.0 20180320 90700.00 90800.00 85.5 70.86 19.23 0 9.93 -31.00 167 167 8.68 5.66 21 21 360.00 29.99 1 4.61 167.9 20180320 90700.00 90800.00 88.5 70.90 19.23 0 10.13 -16.38 155 155 8.62 4.40 9 9 360.00 29.99 0 4.40 173.7 20180320 90700.00 90800.00 91.7 70.94 19.23 0 10.24 8.80 110 110 8.77 5.32 16 16 360.00 29.99 0 3.89 179.7 20180320 90700.00 90800.00 94.5 70.98 19.23 0 10.46 -50.57 183 183 8.91 5.13 21 21 360.00 29.99 0 4.05 185.0 20180320 90700.00 90800.00 97.3 71.02 19.23 0 10.39 -48.91 200 122 9.38 5.00 30 52 360.00 29.99 0 3.78 190.5 20180320 90700.00 90800.00 100.5 71.07 19.23 0 10.42 -33.91 161 159 9.29 7.21 19 45 360.00 29.99 0 3.54 196.6 20180320 90700.00 90800.00 103.5 71.11 19.23 0 10.46 -43.43 219 153 9.25 7.57 21 39 360.00 29.99 0 3.29 202.4 20180320 90700.00 90800.00 106.6 71.15 19.23 0 10.66 -26.23 228 254 9.25 6.32 13 35 360.00 29.99 0 3.05 208.2 20180320 90700.00 90800.00 110.1 71.20 19.23 0 10.66 34.51 289 317 9.23 7.34 16 41 360.00 29.99 0 2.77 214.9 20180320 90700.00 90800.00 114.5 71.26 19.23 0 10.70 49.25 299 338 9.18 6.09 13 36 360.00 29.99 0 2.46 223.3 20180320 90700.00 90800.00 120.0 71.34 19.23 0 10.64 41.24 436 312 9.19 7.97 24 44 360.00 29.99 0 2.11 233.8 20180320 90700.00 90800.00 126.6 71.43 19.23 0 10.75 42.87 434 487 9.24 7.74 20 52 360.00 29.99 1 1.78 246.3 20180320 90700.00 90800.00 134.2 71.53 19.23 0 10.79 31.58 498 596 9.31 8.89 24 67 360.00 29.99 3 1.49 260.6 20180320 90700.00 90800.00 142.5 71.64 19.23 0 10.83 33.43 524 717 9.33 9.27 24 75 360.00 29.99 6 1.24 276.3 20180320 90700.00 90800.00 151.9 71.77 19.23 0 10.84 46.93 775 814 9.39 11.63 43 106 360.00 29.99 14 1.01 293.9 20180320 90700.00 90800.00 162.4 71.90 19.23 0 10.93 63.32 602 921 9.42 10.43 28 94 360.00 29.99 22 0.78 313.6 20180320 90700.00 90800.00 174.1 72.06 19.23 0 11.01 35.50 704 1252 9.54 12.14 34 135 360.00 29.99 32 0.57 335.5 20180320 90700.00 90800.00 186.6 72.22 19.23 0 11.01 -22.88 658 1366 9.55 13.35 33 151 360.00 29.99 44 0.36 358.6 20180320 90700.00 90800.00 199.9 72.39 19.23 0 11.07 -4.20 912 1806 9.61 16.80 48 207 360.00 29.99 49 0.16 383.2 20180320 90700.00 90800.00 214.5 72.57 19.23 0 11.07 -6.34 744 2110 9.67 16.76 40 252 360.00 29.99 61 0.00 410.1 20180320 90700.00 90800.00 230.1 72.76 19.23 0 11.11 -23.50 722 2259 9.68 15.88 34 246 360.00 29.99 74 0.00 438.6 20180320 90700.00 90800.00 246.8 72.97 19.23 0 11.11 -53.92 825 2589 9.72 18.55 42 304 360.00 29.99 86 0.00 468.9 20180320 90700.00 90800.00 264.1 73.17 19.23 0 11.04 -39.21 713 2450 9.73 20.36 44 356 360.00 29.99 94 0.00 500.0 20180320 90700.00 90800.00 282.7 73.39 19.23 0 10.84 -13.72 1118 1725 9.78 50.57 140 500 360.00 29.99 99 0.00 533.5 20180320 90700.00 90800.00 302.1 73.62 19.23 0 10.87 1.30 825 2514 9.85 46.95 101 718 360.00 29.99 100 0.00 568.1 20180320 90700.00 90800.00 322.4 73.85 19.23 0 10.85 51.64 988 2549 9.89 62.22 147 878 360.00 29.99 100 0.00 604.1 20180320 90700.00 90800.00 343.9 74.09 19.23 1 10.71 47.32 728 2221 9.92 77.68 160 1145 360.00 29.99 100 0.00 641.9 20180320 90700.00 90800.00 364.1 74.31 19.23 0 10.74 -174.65 392 2724 9.89 48.03 89 1563 360.00 29.99 100 0.00 677.3 20180320 90800.00 90900.00 76.3 70.72 19.23 0 8.44 -47.01 39 39 8.44 8.40 39 39 360.00 29.99 0 5.23 150.0 20180320 90800.00 90900.00 79.4 70.77 19.23 0 9.23 -9.04 66 66 9.14 26.56 153 153 360.00 29.99 0 5.02 156.1 20180320 90800.00 90900.00 82.6 70.81 19.23 0 9.70 -19.02 114 114 8.66 5.37 34 34 360.00 29.99 0 4.81 162.2 20180320 90800.00 90900.00 85.6 70.86 19.23 0 9.87 -27.04 131 131 8.69 5.37 20 20 360.00 29.99 1 4.61 167.9 20180320 90800.00 90900.00 88.5 70.90 19.23 0 10.09 -21.86 156 156 8.60 4.68 10 10 360.00 29.99 0 4.40 173.6 20180320 90800.00 90900.00 91.6 70.94 19.23 0 10.64 -10.94 4337 4337 10.40 4.36 5992 5992 360.00 29.99 0 5.68 179.6 20180320 90800.00 90900.00 94.5 70.98 19.23 0 10.48 -31.12 206 206 8.91 5.34 24 24 360.00 29.99 0 4.11 185.2 20180320 90800.00 90900.00 97.4 71.02 19.23 0 10.33 -33.31 276 115 9.33 6.06 43 58 360.00 29.99 0 3.78 190.6 20180320 90800.00 90900.00 100.5 71.07 19.23 0 10.35 -31.33 228 146 9.25 8.14 30 51 360.00 29.99 0 3.54 196.6 20180320 90800.00 90900.00 103.5 71.11 19.23 0 10.58 -43.54 156 185 9.25 6.51 11 30 360.00 29.99 0 3.29 202.4 20180320 90800.00 90900.00 106.5 71.15 19.23 0 10.64 -13.88 225 250 9.24 6.19 13 35 360.00 29.99 0 3.05 208.1 20180320 90800.00 90900.00 110.1 71.20 19.23 0 10.66 19.37 311 337 9.23 6.83 17 44 360.00 29.99 0 2.77 214.9 20180320 90800.00 90900.00 114.5 71.26 19.23 0 10.64 43.84 336 314 9.19 6.97 18 40 360.00 29.99 0 2.46 223.4 20180320 90800.00 90900.00 120.0 71.34 19.23 0 10.68 79.78 372 373 9.21 7.29 18 44 360.00 29.99 0 2.11 233.8 20180320 90800.00 90900.00 126.6 71.43 19.23 0 10.70 54.70 429 528 9.25 8.60 21 61 360.00 29.99 1 1.78 246.3 20180320 90800.00 90900.00 134.1 71.53 19.23 0 10.71 38.57 574 560 9.27 10.78 31 74 360.00 29.99 3 1.49 260.5 20180320 90800.00 90900.00 142.5 71.64 19.23 0 10.80 11.46 584 684 9.32 9.85 29 80 360.00 29.99 6 1.24 276.4 20180320 90800.00 90900.00 152.0 71.77 19.23 0 10.87 22.05 596 764 9.36 9.74 27 81 360.00 29.99 14 1.01 294.1 20180320 90800.00 90900.00 162.3 71.90 19.23 0 10.96 6.17 563 1064 9.45 9.66 24 102 360.00 29.99 22 0.78 313.5 20180320 90800.00 90900.00 174.0 72.06 19.23 0 10.98 17.52 638 1119 9.49 10.99 30 116 360.00 29.99 32 0.57 335.3 20180320 90800.00 90900.00 186.5 72.22 19.23 0 11.02 13.02 720 1459 9.55 13.73 35 155 360.00 29.99 44 0.36 358.5 20180320 90800.00 90900.00 200.0 72.39 19.23 0 11.01 46.63 884 1651 9.60 17.49 51 206 360.00 29.99 50 0.16 383.4 20180320 90800.00 90900.00 214.5 72.57 19.23 0 11.10 1.38 770 2041 9.65 15.34 37 218 360.00 29.99 61 0.00 410.1 20180320 90800.00 90900.00 230.2 72.77 19.23 0 11.03 25.57 921 2093 9.68 23.53 56 284 360.00 29.99 74 0.00 438.8 20180320 90800.00 90900.00 246.6 72.97 19.23 0 11.06 10.97 890 2158 9.71 21.89 52 288 360.00 29.99 86 0.00 468.6 20180320 90800.00 90900.00 264.0 73.17 19.23 0 11.02 -17.61 785 2273 9.72 23.03 49 334 360.00 29.99 94 0.00 499.9 20180320 90800.00 90900.00 282.4 73.39 19.23 0 10.93 22.22 949 2099 9.79 36.66 90 458 360.00 29.99 99 0.00 533.0 20180320 90800.00 90900.00 302.2 73.62 19.23 0 10.80 -72.06 1152 2243 9.88 73.54 192 858 360.00 29.99 100 0.00 568.2 20180320 90800.00 90900.00 322.4 73.85 19.23 0 10.84 -39.33 653 2266 9.84 42.52 85 700 360.00 29.99 100 0.00 604.2 20180320 90800.00 90900.00 343.8 74.09 19.23 0 10.84 128.49 1629 2337 9.98 98.00 347 1140 360.00 29.99 100 0.00 641.7 20180320 90800.00 90900.00 364.1 74.31 19.23 0 10.83 -413.77 462 4297 9.91 36.22 98 2431 360.00 29.99 100 0.00 677.3 20180320 90900.00 91000.00 76.3 70.72 19.23 0 8.57 -85.59 154 154 7.06 23.20 5 5 360.00 29.99 0 5.23 150.1 20180320 90900.00 91000.00 79.4 70.77 19.23 0 9.38 34.59 103 103 7.85 9.71 3 3 360.00 29.99 0 5.02 156.1 20180320 90900.00 91000.00 82.6 70.81 19.23 0 9.84 -38.19 214 214 8.73 5.92 37 37 360.00 29.99 0 4.81 162.1 20180320 90900.00 91000.00 85.4 70.85 19.23 0 9.81 -26.60 104 104 8.71 5.75 23 23 360.00 29.99 1 4.61 167.6 20180320 90900.00 91000.00 88.9 70.90 19.23 0 10.06 -15.92 146 146 8.73 6.02 13 13 360.00 29.99 0 4.40 174.3 20180320 90900.00 91000.00 91.7 70.94 19.23 0 10.21 12.89 142 142 8.86 6.26 29 29 360.00 29.99 0 4.07 179.6 20180320 90900.00 91000.00 94.5 70.98 19.23 0 10.43 -29.29 153 153 8.83 5.29 16 16 360.00 29.99 0 3.98 185.1 20180320 90900.00 91000.00 97.4 71.02 19.23 0 10.48 -49.03 134 160 9.47 6.14 20 56 360.00 29.99 0 3.78 190.7 20180320 90900.00 91000.00 100.5 71.07 19.23 0 10.44 -15.60 174 168 9.29 7.17 20 46 360.00 29.99 0 3.54 196.6 20180320 90900.00 91000.00 103.5 71.11 19.23 0 10.53 -16.92 159 177 9.30 6.95 14 38 360.00 29.99 0 3.29 202.3 20180320 90900.00 91000.00 106.5 71.15 19.23 0 10.65 15.35 206 245 9.26 6.34 12 34 360.00 29.99 0 3.05 208.1 20180320 90900.00 91000.00 110.0 71.20 19.23 0 10.60 52.07 325 284 9.20 7.54 20 44 360.00 29.99 0 2.77 214.8 20180320 90900.00 91000.00 114.5 71.26 19.23 0 10.66 79.77 319 342 9.21 6.89 16 42 360.00 29.99 0 2.46 223.3 20180320 90900.00 91000.00 120.1 71.34 19.23 0 10.72 67.85 365 426 9.22 7.23 16 45 360.00 29.99 0 2.11 233.9 20180320 90900.00 91000.00 126.6 71.43 19.23 0 10.73 72.98 480 544 9.26 8.58 23 63 360.00 29.99 1 1.78 246.3 20180320 90900.00 91000.00 134.2 71.53 19.23 0 10.73 38.86 580 621 9.30 10.55 32 81 360.00 29.99 3 1.49 260.7 20180320 90900.00 91000.00 142.5 71.64 19.23 0 10.78 18.26 611 717 9.33 11.25 32 89 360.00 29.99 6 1.24 276.3 20180320 90900.00 91000.00 152.2 71.77 19.23 0 10.87 34.79 559 722 9.34 9.41 25 73 360.00 29.99 14 1.00 294.5 20180320 90900.00 91000.00 162.6 71.91 19.23 0 10.95 -7.59 572 993 9.43 9.89 25 96 360.00 29.99 23 0.78 314.1 20180320 90900.00 91000.00 174.1 72.06 19.23 0 10.97 -12.91 715 1150 9.50 12.40 35 127 360.00 29.99 32 0.57 335.5 20180320 90900.00 91000.00 186.5 72.22 19.23 0 11.05 -46.84 678 1459 9.56 12.26 31 148 360.00 29.99 44 0.36 358.5 20180320 90900.00 91000.00 200.0 72.39 19.23 0 11.04 -2.28 693 1730 9.61 15.32 36 198 360.00 29.99 50 0.16 383.5 20180320 90900.00 91000.00 214.5 72.57 19.23 0 11.07 -1.27 843 2049 9.66 17.79 45 242 360.00 29.99 61 0.00 410.0 20180320 90900.00 91000.00 230.1 72.76 19.23 0 11.10 -7.19 886 2078 9.67 18.54 44 230 360.00 29.99 74 0.00 438.5 20180320 90900.00 91000.00 246.7 72.97 19.23 0 11.02 -8.64 916 2183 9.73 25.40 62 336 360.00 29.99 86 0.00 468.7 20180320 90900.00 91000.00 264.2 73.18 19.23 0 11.00 31.89 889 2392 9.77 29.24 66 413 360.00 29.99 94 0.00 500.3 20180320 90900.00 91000.00 282.4 73.39 19.23 0 11.00 88.29 742 2539 9.78 25.73 57 465 360.00 29.99 99 0.00 533.0 20180320 90900.00 91000.00 302.2 73.62 19.23 0 10.92 42.30 648 2779 9.82 31.39 67 700 360.00 29.99 100 0.00 568.4 20180320 90900.00 91000.00 322.4 73.85 19.23 0 10.86 376.63 3027 2711 10.05 130.17 741 1585 360.00 29.99 100 0.00 604.0 20180320 90900.00 91000.00 344.0 74.09 19.23 0 10.82 -0.10 443 2300 9.86 38.00 67 858 360.00 29.99 100 0.00 642.2 20180320 90900.00 91000.00 363.9 74.31 19.23 0 10.70 -265.16 3670 3673 10.32 399.64 1925 4459 360.00 29.99 100 0.00 677.0 20180320 91000.00 91100.00 76.4 70.73 19.23 0 9.00 -44.32 144 144 8.33 72.59 37 37 360.00 29.99 0 5.23 150.2 20180320 91000.00 91100.00 79.4 70.77 19.23 0 9.64 -29.44 334 334 8.95 10.60 128 128 360.00 29.99 0 5.02 156.1 20180320 91000.00 91100.00 82.6 70.81 19.23 0 9.70 -31.31 39 39 9.36 5.65 50 50 360.00 29.99 0 4.81 162.1 20180320 91000.00 91100.00 85.5 70.86 19.23 0 9.94 -27.92 214 214 8.71 6.66 24 24 360.00 29.99 1 4.61 167.8 20180320 91000.00 91100.00 88.5 70.90 19.23 0 10.01 -8.95 126 126 8.61 4.88 10 10 360.00 29.99 0 4.40 173.6 20180320 91000.00 91100.00 91.6 70.94 19.23 0 10.21 -14.04 176 176 8.61 5.91 12 12 360.00 29.99 0 4.23 179.5 20180320 91000.00 91100.00 94.5 70.98 19.23 0 10.46 -51.97 207 207 8.93 5.51 25 25 360.00 29.99 0 4.09 185.1 20180320 91000.00 91100.00 97.4 71.02 19.23 0 10.45 -53.36 151 149 9.40 5.32 21 51 360.00 29.99 0 3.78 190.6 20180320 91000.00 91100.00 100.4 71.06 19.23 0 10.52 -42.98 115 155 9.34 5.52 12 35 360.00 29.99 0 3.54 196.4 20180320 91000.00 91100.00 103.5 71.11 19.23 0 10.56 -30.78 142 176 9.30 6.14 12 34 360.00 29.99 0 3.29 202.3 20180320 91000.00 91100.00 106.5 71.15 19.23 0 10.62 1.63 236 251 9.23 6.88 15 37 360.00 29.99 0 3.05 208.1 20180320 91000.00 91100.00 110.0 71.20 19.23 0 10.64 42.73 283 319 9.20 7.26 15 39 360.00 29.99 0 2.77 214.8 20180320 91000.00 91100.00 114.5 71.26 19.23 0 10.63 65.48 308 298 9.18 6.43 16 38 360.00 29.99 0 2.45 223.3 20180320 91000.00 91100.00 120.0 71.34 19.23 0 10.69 36.61 364 383 9.22 7.29 18 45 360.00 29.99 0 2.11 233.8 20180320 91000.00 91100.00 126.6 71.43 19.23 0 10.73 97.69 457 520 9.25 8.34 22 60 360.00 29.99 1 1.78 246.3 20180320 91000.00 91100.00 134.2 71.53 19.23 0 10.78 32.41 439 678 9.30 8.25 20 71 360.00 29.99 3 1.49 260.7 20180320 91000.00 91100.00 142.3 71.64 19.23 0 10.80 12.21 559 691 9.32 10.10 27 79 360.00 29.99 6 1.24 276.0 20180320 91000.00 91100.00 151.6 71.76 19.23 0 10.90 15.09 471 796 9.46 10.00 23 88 360.00 29.99 14 1.01 293.4 20180320 91000.00 91100.00 162.9 71.91 19.23 0 10.94 -3.61 554 928 9.52 12.16 29 110 360.00 29.99 22 0.78 314.5 20180320 91000.00 91100.00 174.1 72.06 19.23 0 11.02 -41.30 682 1280 9.55 11.69 32 134 360.00 29.99 32 0.57 335.4 20180320 91000.00 91100.00 186.6 72.22 19.23 0 11.08 -14.33 582 1558 9.59 11.41 26 151 360.00 29.99 44 0.36 358.7 20180320 91000.00 91100.00 200.2 72.39 19.23 0 10.99 13.54 804 1909 9.67 20.94 54 282 360.00 29.99 50 0.16 383.7 20180320 91000.00 91100.00 214.6 72.57 19.23 0 11.07 -95.44 751 2153 9.72 19.06 46 295 360.00 29.99 61 0.00 410.1 20180320 91000.00 91100.00 230.2 72.76 19.23 0 11.11 -57.65 948 2239 9.79 24.09 59 315 360.00 29.99 74 0.00 438.6 20180320 91000.00 91100.00 246.8 72.97 19.23 0 11.08 -57.63 1007 2434 9.82 29.46 72 394 360.00 29.99 86 0.00 468.9 20180320 91000.00 91100.00 264.6 73.18 19.23 0 10.96 9.67 1076 1967 9.83 40.92 112 461 360.00 29.99 94 0.00 500.9 20180320 91000.00 91100.00 282.7 73.39 19.23 0 11.00 -11.80 906 2365 9.78 31.65 73 443 360.00 29.99 99 0.00 533.4 20180320 91000.00 91100.00 302.2 73.62 19.23 0 10.81 92.75 1133 2536 9.88 71.93 187 959 360.00 29.99 100 0.00 568.2 20180320 91000.00 91100.00 322.5 73.85 19.23 0 10.76 -153.32 808 1893 9.85 63.65 137 734 360.00 29.99 100 0.00 604.1 20180320 91000.00 91100.00 343.8 74.09 19.23 0 10.95 -169.26 561 6062 9.87 21.80 68 2124 360.00 29.99 100 0.00 641.7 20180320 91000.00 91100.00 364.1 74.31 19.23 0 10.91 364.88 821 3562 10.01 60.08 141 1499 360.00 29.99 100 0.00 677.3 20180320 91100.00 91200.00 76.3 70.72 19.23 0 8.25 -475.33 7 7 7.75 2.40 2 2 360.00 29.99 0 5.23 150.1 20180320 91100.00 91200.00 79.5 70.77 19.23 0 9.53 -19.30 78 78 7.52 3.89 1 1 360.00 29.99 0 5.02 156.3 20180320 91100.00 91200.00 82.6 70.81 19.23 0 9.81 -22.19 241 241 8.76 6.71 44 44 360.00 29.99 0 4.81 162.1 20180320 91100.00 91200.00 85.5 70.86 19.23 0 9.85 -26.88 107 107 8.67 4.89 19 19 360.00 29.99 1 4.61 167.8 20180320 91100.00 91200.00 88.4 70.90 19.23 0 9.99 5.30 119 119 8.60 4.97 11 11 360.00 29.99 0 4.40 173.5 20180320 91100.00 91200.00 91.3 70.94 19.23 0 10.19 -4.87 135 135 8.93 6.38 35 35 360.00 29.99 0 4.10 179.0 20180320 91100.00 91200.00 94.6 70.98 19.23 0 10.37 -47.49 142 142 8.84 6.02 17 17 360.00 29.99 0 3.89 185.2 20180320 91100.00 91200.00 97.4 71.02 19.23 0 10.42 -49.88 182 155 9.39 6.14 27 59 360.00 29.99 0 3.78 190.7 20180320 91100.00 91200.00 100.5 71.07 19.23 0 10.52 -25.78 166 162 9.29 6.07 15 36 360.00 29.99 0 3.54 196.6 20180320 91100.00 91200.00 103.6 71.11 19.23 0 10.61 -26.80 176 191 9.28 6.00 13 32 360.00 29.99 0 3.29 202.4 20180320 91100.00 91200.00 106.5 71.15 19.23 0 10.65 16.41 203 238 9.26 6.22 12 34 360.00 29.99 0 3.05 208.0 20180320 91100.00 91200.00 110.1 71.20 19.23 0 10.65 47.66 303 313 9.21 7.19 16 41 360.00 29.99 0 2.77 214.9 20180320 91100.00 91200.00 114.5 71.26 19.23 0 10.67 36.45 294 335 9.19 6.53 14 37 360.00 29.99 0 2.45 223.3 20180320 91100.00 91200.00 120.0 71.34 19.23 0 10.69 18.20 403 390 9.20 7.44 19 45 360.00 29.99 0 2.11 233.8 20180320 91100.00 91200.00 126.6 71.43 19.23 0 10.73 25.09 366 493 9.24 7.39 16 52 360.00 29.99 0 1.78 246.4 20180320 91100.00 91200.00 134.2 71.53 19.23 0 10.72 35.28 535 567 9.29 9.79 30 75 360.00 29.99 3 1.49 260.7 20180320 91100.00 91200.00 142.5 71.64 19.23 0 10.75 2.20 536 638 9.33 10.60 30 84 360.00 29.99 6 1.24 276.3 20180320 91100.00 91200.00 151.8 71.76 19.23 0 10.87 7.17 576 775 9.38 10.03 27 84 360.00 29.99 14 1.01 293.8 20180320 91100.00 91200.00 162.4 71.90 19.23 0 10.97 19.76 555 1009 9.45 8.92 24 97 360.00 29.99 22 0.78 313.6 20180320 91100.00 91200.00 174.1 72.06 19.23 0 11.03 10.42 578 1278 9.51 10.39 24 119 360.00 29.99 32 0.57 335.3 20180320 91100.00 91200.00 186.7 72.22 19.23 0 11.08 -24.63 650 1592 9.57 11.89 27 146 360.00 29.99 44 0.36 358.8 20180320 91100.00 91200.00 200.0 72.39 19.23 0 11.06 -5.68 758 1701 9.62 16.14 38 191 360.00 29.99 50 0.16 383.3 20180320 91100.00 91200.00 214.7 72.57 19.23 0 11.12 -6.37 760 2028 9.65 14.00 35 206 360.00 29.99 61 0.00 410.3 20180320 91100.00 91200.00 230.1 72.76 19.23 0 11.09 -6.60 886 2158 9.70 19.58 46 253 360.00 29.99 74 0.00 438.5 20180320 91100.00 91200.00 246.9 72.97 19.23 0 10.99 12.18 789 2014 9.72 24.51 54 318 360.00 29.99 86 0.00 468.9 20180320 91100.00 91200.00 264.2 73.18 19.23 0 11.00 25.02 817 2188 9.72 25.97 56 346 360.00 29.99 94 0.00 500.2 20180320 91100.00 91200.00 282.5 73.39 19.23 0 11.01 -11.78 757 2270 9.74 24.35 51 361 360.00 29.99 99 0.00 533.0 20180320 91100.00 91200.00 302.2 73.62 19.23 0 10.94 100.41 698 2470 9.78 29.18 62 523 360.00 29.99 100 0.00 568.2 20180320 91100.00 91200.00 322.5 73.85 19.23 0 10.77 -4.20 884 2337 9.83 65.97 120 721 360.00 29.99 100 0.00 604.2 20180320 91100.00 91200.00 344.0 74.09 19.23 0 10.80 -9.99 649 3034 9.90 54.38 116 1340 360.00 29.99 100 0.00 642.0 20180320 91100.00 91200.00 364.1 74.31 19.23 0 10.89 -225.05 709 3301 9.97 52.57 116 1326 360.00 29.99 100 0.00 677.2 20180320 91200.00 91300.00 76.3 70.72 19.23 0 8.94 118.41 106 106 7.91 39.05 10 10 360.00 29.99 0 5.23 150.1 20180320 91200.00 91300.00 79.4 70.77 19.23 0 9.62 3.16 266 266 8.91 9.94 104 104 360.00 29.99 0 5.02 156.1 20180320 91200.00 91300.00 82.5 70.81 19.23 0 9.82 -20.24 220 220 8.75 6.19 41 41 360.00 29.99 0 4.81 162.1 20180320 91200.00 91300.00 85.6 70.86 19.23 0 9.86 -2.05 137 137 8.69 5.83 22 22 360.00 29.99 1 4.61 167.9 20180320 91200.00 91300.00 88.5 70.90 19.23 0 10.04 -10.14 140 140 8.63 5.10 11 11 360.00 29.99 0 4.40 173.6 20180320 91200.00 91300.00 91.6 70.94 19.23 0 10.21 -20.82 232 232 9.22 6.05 112 112 360.00 29.99 0 4.42 179.5 20180320 91200.00 91300.00 94.5 70.98 19.23 0 10.34 -60.47 154 154 8.86 6.97 21 21 360.00 29.99 0 3.93 185.0 20180320 91200.00 91300.00 97.4 71.02 19.23 0 10.38 -34.31 188 155 9.40 6.66 31 65 360.00 29.99 0 3.78 190.5 20180320 91200.00 91300.00 100.5 71.07 19.23 0 10.55 -35.86 154 149 9.33 5.61 14 34 360.00 29.99 0 3.54 196.6 20180320 91200.00 91300.00 103.5 71.11 19.23 0 10.64 -42.86 216 216 9.27 6.16 14 34 360.00 29.99 0 3.29 202.3 20180320 91200.00 91300.00 106.5 71.15 19.23 0 10.67 16.80 232 277 9.26 6.53 14 38 360.00 29.99 0 3.05 208.1 20180320 91200.00 91300.00 110.0 71.20 19.23 0 10.64 45.75 226 285 9.21 6.43 12 35 360.00 29.99 0 2.77 214.7 20180320 91200.00 91300.00 114.6 71.26 19.23 0 10.68 32.52 300 319 9.17 6.40 13 34 360.00 29.99 0 2.45 223.4 20180320 91200.00 91300.00 120.1 71.34 19.23 0 10.69 40.11 346 391 9.24 7.27 17 46 360.00 29.99 0 2.11 233.9 20180320 91200.00 91300.00 126.7 71.43 19.23 0 10.69 38.36 428 472 9.27 9.00 23 62 360.00 29.99 0 1.78 246.4 20180320 91200.00 91300.00 134.1 71.53 19.23 0 10.75 32.37 605 671 9.32 10.48 34 90 360.00 29.99 3 1.49 260.4 20180320 91200.00 91300.00 142.5 71.64 19.23 0 10.73 12.51 646 606 9.34 12.09 41 94 360.00 29.99 6 1.24 276.4 20180320 91200.00 91300.00 151.9 71.77 19.23 0 10.82 13.96 666 764 9.37 11.84 36 96 360.00 29.99 14 1.01 293.9 20180320 91200.00 91300.00 162.5 71.91 19.23 0 10.96 16.24 573 1034 9.44 9.58 25 99 360.00 29.99 22 0.78 313.8 20180320 91200.00 91300.00 174.2 72.06 19.23 0 11.00 42.01 649 1263 9.52 11.74 30 131 360.00 29.99 33 0.57 335.5 20180320 91200.00 91300.00 186.6 72.22 19.23 0 11.01 14.50 748 1576 9.58 14.89 40 183 360.00 29.99 44 0.36 358.6 20180320 91200.00 91300.00 200.0 72.39 19.23 0 11.03 79.37 753 1671 9.62 16.86 41 202 360.00 29.99 50 0.16 383.4 20180320 91200.00 91300.00 214.7 72.57 19.23 0 11.08 -2.61 796 2000 9.66 17.67 41 227 360.00 29.99 61 0.00 410.3 20180320 91200.00 91300.00 230.2 72.76 19.23 0 11.09 1.07 895 2026 9.67 19.72 47 235 360.00 29.99 74 0.00 438.7 20180320 91200.00 91300.00 246.5 72.96 19.23 0 11.09 -3.55 934 2389 9.73 22.36 53 307 360.00 29.99 86 0.00 468.3 20180320 91200.00 91300.00 264.4 73.18 19.23 0 10.92 -31.52 906 2284 9.77 37.05 85 494 360.00 29.99 94 0.00 500.5 20180320 91200.00 91300.00 282.4 73.39 19.23 0 10.91 133.12 999 2533 9.83 45.54 110 646 360.00 29.99 99 0.00 533.0 20180320 91200.00 91300.00 302.2 73.62 19.23 0 10.89 49.76 706 2440 9.82 37.51 75 618 360.00 29.99 100 0.00 568.3 20180320 91200.00 91300.00 322.4 73.85 19.23 0 10.73 198.72 807 1889 9.88 73.20 159 853 360.00 29.99 100 0.00 604.0 20180320 91200.00 91300.00 343.9 74.09 19.23 0 10.69 -4.88 796 1747 9.82 81.33 131 634 360.00 29.99 100 0.00 641.9 20180320 91200.00 91300.00 364.1 74.31 19.23 0 10.83 655.34 426 1717 9.90 38.96 65 622 360.00 29.99 100 0.00 677.3 20180320 91300.00 91400.00 76.3 70.72 19.23 0 8.71 -2.00 58 58 8.21 6.17 18 18 360.00 29.99 0 5.23 150.1 20180320 91300.00 91400.00 79.4 70.77 19.23 0 9.47 -19.21 132 132 8.85 8.00 122 122 360.00 29.99 0 5.02 156.1 20180320 91300.00 91400.00 82.5 70.81 19.23 0 9.79 -31.97 211 211 8.71 6.20 38 38 360.00 29.99 0 4.81 162.0 20180320 91300.00 91400.00 85.5 70.86 19.23 0 9.92 -29.30 184 184 8.70 6.18 23 23 360.00 29.99 1 4.61 167.9 20180320 91300.00 91400.00 88.5 70.90 19.23 0 10.03 6.69 166 166 8.64 6.09 14 14 360.00 29.99 0 4.40 173.6 20180320 91300.00 91400.00 91.6 70.94 19.23 0 10.21 3.25 162 162 8.94 5.97 42 42 360.00 29.99 0 4.19 179.5 20180320 91300.00 91400.00 94.5 70.98 19.23 0 10.43 -55.86 482 482 9.46 6.24 222 222 360.00 29.99 0 4.59 185.1 20180320 91300.00 91400.00 97.4 71.02 19.23 0 10.36 -46.81 244 116 9.36 5.83 39 57 360.00 29.99 0 3.78 190.6 20180320 91300.00 91400.00 100.5 71.07 19.23 0 10.62 -14.34 159 148 9.29 4.11 12 27 360.00 29.99 0 3.54 196.5 20180320 91300.00 91400.00 103.5 71.11 19.23 0 10.61 -22.82 180 184 9.27 6.01 13 31 360.00 29.99 0 3.29 202.3 20180320 91300.00 91400.00 106.5 71.15 19.23 0 10.63 -0.96 197 258 9.24 6.64 12 36 360.00 29.99 0 3.05 208.1 20180320 91300.00 91400.00 110.1 71.20 19.23 0 10.67 23.84 243 323 9.23 6.44 13 39 360.00 29.99 0 2.77 214.9 20180320 91300.00 91400.00 114.5 71.26 19.23 0 10.63 14.83 407 337 9.16 7.97 21 44 360.00 29.99 0 2.45 223.3 20180320 91300.00 91400.00 120.1 71.34 19.23 0 10.67 55.50 347 370 9.20 7.13 17 44 360.00 29.99 0 2.11 234.0 20180320 91300.00 91400.00 126.6 71.43 19.23 0 10.71 52.69 451 536 9.24 8.47 22 62 360.00 29.99 0 1.78 246.3 20180320 91300.00 91400.00 134.2 71.53 19.23 0 10.66 70.79 550 503 9.28 11.34 35 78 360.00 29.99 3 1.49 260.6 20180320 91300.00 91400.00 142.5 71.64 19.23 0 10.78 17.62 587 672 9.33 10.07 30 82 360.00 29.99 6 1.24 276.3 20180320 91300.00 91400.00 151.8 71.76 19.23 0 10.83 35.41 646 766 9.37 11.12 35 95 360.00 29.99 14 1.01 293.8 20180320 91300.00 91400.00 162.3 71.90 19.23 0 10.96 22.24 584 1001 9.43 9.85 24 93 360.00 29.99 22 0.78 313.4 20180320 91300.00 91400.00 174.2 72.06 19.23 0 10.99 23.31 596 1139 9.49 11.16 28 116 360.00 29.99 33 0.57 335.6 20180320 91300.00 91400.00 186.7 72.22 19.23 0 11.07 15.38 627 1519 9.58 11.37 27 145 360.00 29.99 44 0.36 358.8 20180320 91300.00 91400.00 199.9 72.39 19.23 0 11.05 -0.59 722 1621 9.59 14.65 35 173 360.00 29.99 50 0.16 383.2 20180320 91300.00 91400.00 214.7 72.57 19.23 0 11.09 -15.48 802 1974 9.66 16.45 40 217 360.00 29.99 61 0.00 410.3 20180320 91300.00 91400.00 230.2 72.76 19.23 0 11.09 41.48 918 2194 9.70 19.72 49 262 360.00 29.99 74 0.00 438.6 20180320 91300.00 91400.00 246.6 72.96 19.23 0 10.96 20.71 1028 2118 9.72 32.89 85 391 360.00 29.99 86 0.00 468.5 20180320 91300.00 91400.00 264.2 73.18 19.23 0 10.98 37.32 829 2150 9.75 27.19 62 374 360.00 29.99 94 0.00 500.3 20180320 91300.00 91400.00 282.5 73.39 19.23 0 10.84 41.97 722 1932 9.76 37.77 79 488 360.00 29.99 99 0.00 533.1 20180320 91300.00 91400.00 301.9 73.62 19.23 0 10.93 -72.06 878 2806 9.84 40.05 93 700 360.00 29.99 100 0.00 567.8 20180320 91300.00 91400.00 322.6 73.85 19.23 0 10.84 216.96 605 2212 9.82 39.30 76 661 360.00 29.99 100 0.00 604.4 20180320 91300.00 91400.00 343.9 74.09 19.23 0 10.77 -29.82 1155 2514 9.98 97.02 260 1315 360.00 29.99 100 0.00 641.9 20180320 91300.00 91400.00 364.2 74.31 19.23 0 10.72 -622.39 304 1813 9.84 37.51 60 878 360.00 29.99 100 0.00 677.3 20180320 91400.00 91500.00 76.4 70.73 19.23 0 9.09 93.86 81 81 8.77 19.34 252 252 360.00 29.99 0 5.23 150.2 20180320 91400.00 91500.00 79.5 70.77 19.23 0 10.29 15.90 5 5 11.11 4.30 36 36 360.00 29.99 0 5.02 156.1 20180320 91400.00 91500.00 82.6 70.81 19.23 0 9.86 -14.20 294 294 8.74 7.09 44 44 360.00 29.99 0 4.81 162.3 20180320 91400.00 91500.00 85.6 70.86 19.23 0 9.90 -20.68 162 162 8.67 5.96 21 21 360.00 29.99 1 4.61 168.0 20180320 91400.00 91500.00 88.5 70.90 19.23 0 10.02 -8.73 131 131 8.63 5.09 11 11 360.00 29.99 0 4.40 173.5 20180320 91400.00 91500.00 91.6 70.94 19.23 0 10.27 -18.83 438 438 9.37 6.91 217 217 360.00 29.99 0 4.63 179.5 20180320 91400.00 91500.00 94.5 70.98 19.23 0 10.34 -50.65 165 165 8.84 6.90 19 19 360.00 29.99 0 3.87 185.0 20180320 91400.00 91500.00 97.5 71.02 19.23 0 10.56 -52.75 195 152 9.37 4.06 19 39 360.00 29.99 0 3.78 190.8 20180320 91400.00 91500.00 100.5 71.07 19.23 0 10.68 -10.29 155 167 9.29 4.00 10 25 360.00 29.99 0 3.54 196.5 20180320 91400.00 91500.00 103.5 71.11 19.23 0 10.60 -17.09 174 180 9.27 5.91 12 30 360.00 29.99 0 3.29 202.3 20180320 91400.00 91500.00 106.5 71.15 19.23 0 10.63 16.14 207 251 9.27 6.63 14 38 360.00 29.99 0 3.05 208.1 20180320 91400.00 91500.00 110.0 71.20 19.23 0 10.58 47.24 325 282 9.20 8.34 21 44 360.00 29.99 0 2.77 214.8 20180320 91400.00 91500.00 114.5 71.26 19.23 0 10.60 56.80 327 310 9.18 7.48 19 43 360.00 29.99 0 2.45 223.3 20180320 91400.00 91500.00 120.0 71.34 19.23 0 10.58 52.63 445 294 9.18 8.75 29 50 360.00 29.99 0 2.11 233.8 20180320 91400.00 91500.00 126.6 71.43 19.23 0 10.65 71.14 551 464 9.24 10.28 33 70 360.00 29.99 0 1.78 246.2 20180320 91400.00 91500.00 134.2 71.53 19.23 0 10.69 56.04 502 531 9.27 10.25 28 72 360.00 29.99 3 1.49 260.7 20180320 91400.00 91500.00 142.6 71.64 19.23 0 10.79 28.33 505 662 9.32 9.49 25 76 360.00 29.99 6 1.24 276.4 20180320 91400.00 91500.00 151.8 71.76 19.23 0 10.88 37.69 512 828 9.38 8.97 23 83 360.00 29.99 14 1.01 293.8 20180320 91400.00 91500.00 162.5 71.90 19.23 0 10.92 57.33 637 974 9.44 10.63 31 105 360.00 29.99 22 0.78 313.7 20180320 91400.00 91500.00 174.1 72.06 19.23 0 10.98 -18.12 580 1093 9.50 11.14 27 115 360.00 29.99 33 0.57 335.4 20180320 91400.00 91500.00 186.7 72.22 19.23 0 11.03 -48.26 745 1503 9.57 14.01 37 164 360.00 29.99 44 0.36 358.7 20180320 91400.00 91500.00 200.2 72.39 19.23 0 11.09 -12.81 846 1854 9.60 15.32 41 196 360.00 29.99 50 0.16 383.6 20180320 91400.00 91500.00 214.7 72.57 19.23 0 11.08 30.14 806 2004 9.65 16.35 41 223 360.00 29.99 61 0.00 410.4 20180320 91400.00 91500.00 230.2 72.77 19.23 0 11.06 -48.80 917 2184 9.68 21.12 52 278 360.00 29.99 74 0.00 438.7 20180320 91400.00 91500.00 246.7 72.97 19.23 0 11.00 3.57 1102 2210 9.74 30.51 84 376 360.00 29.99 86 0.00 468.7 20180320 91400.00 91500.00 264.1 73.17 19.23 0 10.98 -5.99 685 1992 9.71 22.63 47 319 360.00 29.99 94 0.00 500.0 20180320 91400.00 91500.00 282.5 73.39 19.23 0 10.90 -80.55 910 2740 9.82 42.53 99 704 360.00 29.99 99 0.00 533.1 20180320 91400.00 91500.00 301.8 73.62 19.23 0 10.79 128.51 891 2374 9.86 61.40 140 873 360.00 29.99 100 0.00 567.6 20180320 91400.00 91500.00 322.5 73.85 19.23 0 10.89 -25.42 439 2486 9.77 23.47 46 638 360.00 29.99 100 0.00 604.2 20180320 91400.00 91500.00 343.9 74.09 19.23 0 10.83 -62.51 734 3219 9.94 57.41 126 1350 360.00 29.99 100 0.00 641.9 20180320 91400.00 91500.00 364.1 74.31 19.23 0 10.72 87.09 1519 3257 10.17 198.14 629 3077 360.00 29.99 100 0.00 677.2 20180320 91500.00 91600.00 76.4 70.73 19.23 0 10.03 -480.84 3804 3804 9.56 85.41 1585 1585 360.00 29.99 0 5.23 150.2 20180320 91500.00 91600.00 79.4 70.77 19.23 0 9.52 -46.87 214 214 8.95 11.96 119 119 360.00 29.99 0 5.02 156.1 20180320 91500.00 91600.00 82.6 70.81 19.23 0 9.71 -33.03 114 114 8.71 5.54 35 35 360.00 29.99 0 4.81 162.1 20180320 91500.00 91600.00 85.5 70.86 19.23 0 9.99 -40.84 277 277 8.76 8.09 29 29 360.00 29.99 1 4.61 167.8 20180320 91500.00 91600.00 88.5 70.90 19.23 0 10.05 -2.19 154 154 8.63 5.48 12 12 360.00 29.99 0 4.40 173.6 20180320 91500.00 91600.00 91.6 70.94 19.23 0 10.79 -6.40 10291 10291 10.35 6.21 7639 7639 360.00 29.99 0 5.92 179.6 20180320 91500.00 91600.00 94.5 70.98 19.23 0 10.36 -31.45 190 190 8.88 6.69 28 28 360.00 29.99 0 4.08 185.1 20180320 91500.00 91600.00 97.3 71.02 19.23 0 10.61 -44.06 185 151 9.39 4.08 18 37 360.00 29.99 0 3.78 190.5 20180320 91500.00 91600.00 100.5 71.07 19.23 0 10.65 -13.75 143 162 9.30 4.41 10 26 360.00 29.99 0 3.54 196.6 20180320 91500.00 91600.00 103.5 71.11 19.23 0 10.56 -12.28 233 166 9.24 6.64 19 34 360.00 29.99 0 3.29 202.4 20180320 91500.00 91600.00 106.5 71.15 19.23 0 10.61 33.48 210 219 9.25 6.37 14 35 360.00 29.99 0 3.05 208.1 20180320 91500.00 91600.00 110.1 71.20 19.23 0 10.59 49.12 304 267 9.21 7.69 19 42 360.00 29.99 0 2.77 215.0 20180320 91500.00 91600.00 114.5 71.26 19.23 0 10.65 71.49 308 317 9.20 7.00 16 40 360.00 29.99 0 2.46 223.3 20180320 91500.00 91600.00 120.0 71.34 19.23 0 10.65 72.49 425 346 9.21 8.26 24 48 360.00 29.99 0 2.11 233.9 20180320 91500.00 91600.00 126.6 71.43 19.23 0 10.67 45.66 495 469 9.23 9.36 28 64 360.00 29.99 0 1.78 246.3 20180320 91500.00 91600.00 134.1 71.53 19.23 0 10.70 36.00 523 499 9.27 10.24 30 70 360.00 29.99 3 1.49 260.5 20180320 91500.00 91600.00 142.5 71.64 19.23 0 10.78 10.80 528 640 9.31 10.10 27 75 360.00 29.99 6 1.24 276.3 20180320 91500.00 91600.00 152.0 71.77 19.23 0 10.84 -0.52 698 773 9.37 11.06 38 96 360.00 29.99 14 1.01 294.2 20180320 91500.00 91600.00 162.4 71.90 19.23 0 10.93 23.50 660 994 9.45 10.48 32 108 360.00 29.99 22 0.78 313.7 20180320 91500.00 91600.00 174.0 72.06 19.23 0 11.02 -31.54 597 1260 9.50 11.01 25 118 360.00 29.99 33 0.57 335.3 20180320 91500.00 91600.00 186.7 72.22 19.23 0 10.98 -21.60 918 1559 9.56 17.82 55 202 360.00 29.99 44 0.36 358.7 20180320 91500.00 91600.00 200.1 72.39 19.23 0 11.06 3.39 844 1719 9.62 16.02 44 196 360.00 29.99 50 0.16 383.5 20180320 91500.00 91600.00 214.6 72.57 19.23 0 11.14 51.39 791 1951 9.66 14.74 35 192 360.00 29.99 61 0.00 410.2 20180320 91500.00 91600.00 230.3 72.77 19.23 0 11.11 -1.79 917 2153 9.70 18.95 47 246 360.00 29.99 74 0.00 438.8 20180320 91500.00 91600.00 246.7 72.97 19.23 0 10.98 -99.42 1059 2053 9.74 30.34 82 359 360.00 29.99 86 0.00 468.7 20180320 91500.00 91600.00 264.2 73.18 19.23 0 11.04 78.38 925 2402 9.76 27.37 63 376 360.00 29.99 94 0.00 500.3 20180320 91500.00 91600.00 282.6 73.39 19.23 0 10.82 -4.68 878 1670 9.77 46.82 109 475 360.00 29.99 99 0.00 533.3 20180320 91500.00 91600.00 302.0 73.62 19.23 0 10.92 -72.02 812 3015 9.83 38.71 83 744 360.00 29.99 100 0.00 568.0 20180320 91500.00 91600.00 322.3 73.85 19.23 0 10.70 20.64 1172 2032 9.93 107.00 293 1166 360.00 29.99 100 0.00 604.0 20180320 91500.00 91600.00 343.8 74.09 19.23 0 10.76 10.06 262 3267 9.64 15.35 12 424 360.00 29.99 100 0.00 641.8 20180320 91500.00 91600.00 364.0 74.31 19.23 0 10.88 620.65 2889 5978 10.30 269.30 1077 4983 360.00 29.99 100 0.00 677.0 20180320 91600.00 91700.00 76.3 70.72 19.23 0 9.44 110.81 518 518 9.30 29.02 613 613 360.00 29.99 0 5.23 150.1 20180320 91600.00 91700.00 79.4 70.77 19.23 0 9.37 -8.06 112 112 9.04 16.02 105 105 360.00 29.99 0 5.02 156.1 20180320 91600.00 91700.00 82.5 70.81 19.23 0 9.75 -31.20 153 153 8.71 5.43 35 35 360.00 29.99 0 4.81 162.1 20180320 91600.00 91700.00 85.6 70.86 19.23 0 9.89 -20.39 179 179 8.71 6.73 24 24 360.00 29.99 1 4.61 168.0 20180320 91600.00 91700.00 88.5 70.90 19.23 0 9.99 -14.76 140 140 8.63 5.77 12 12 360.00 29.99 0 4.40 173.6 20180320 91600.00 91700.00 91.6 70.94 19.23 0 10.22 -16.23 199 199 8.96 7.12 46 46 360.00 29.99 0 4.17 179.6 20180320 91600.00 91700.00 94.5 70.98 19.23 0 10.35 -22.95 179 179 8.86 7.15 24 24 360.00 29.99 0 4.00 185.1 20180320 91600.00 91700.00 97.4 71.02 19.23 0 10.63 -26.85 168 167 9.43 4.59 16 39 360.00 29.99 0 3.78 190.7 20180320 91600.00 91700.00 100.5 71.07 19.23 0 10.62 -44.79 169 161 9.28 4.68 12 29 360.00 29.99 0 3.54 196.6 20180320 91600.00 91700.00 103.5 71.11 19.23 0 10.56 -16.33 196 179 9.25 6.60 16 34 360.00 29.99 0 3.29 202.4 20180320 91600.00 91700.00 106.5 71.15 19.23 0 10.62 16.69 181 237 9.25 6.41 11 34 360.00 29.99 0 3.05 208.1 20180320 91600.00 91700.00 110.1 71.20 19.23 0 10.65 28.18 269 289 9.18 6.67 14 35 360.00 29.99 0 2.77 214.9 20180320 91600.00 91700.00 114.5 71.26 19.23 0 10.67 40.15 309 345 9.19 6.98 15 40 360.00 29.99 0 2.46 223.3 20180320 91600.00 91700.00 120.1 71.34 19.23 0 10.64 27.04 410 352 9.20 8.37 22 48 360.00 29.99 0 2.11 234.0 20180320 91600.00 91700.00 126.5 71.43 19.23 0 10.65 32.54 519 443 9.23 9.81 30 64 360.00 29.99 0 1.78 246.2 20180320 91600.00 91700.00 134.2 71.53 19.23 0 10.74 43.69 571 645 9.30 10.34 30 81 360.00 29.99 3 1.49 260.7 20180320 91600.00 91700.00 142.6 71.64 19.23 0 10.75 26.07 577 662 9.35 10.67 33 89 360.00 29.99 6 1.24 276.4 20180320 91600.00 91700.00 152.1 71.77 19.23 0 10.86 -26.89 626 774 9.36 10.19 30 86 360.00 29.99 14 1.00 294.3 20180320 91600.00 91700.00 162.7 71.91 19.23 0 10.94 14.93 534 923 9.43 9.77 24 93 360.00 29.99 23 0.78 314.2 20180320 91600.00 91700.00 174.0 72.06 19.23 0 10.99 8.38 600 1156 9.50 11.57 29 121 360.00 29.99 33 0.57 335.3 20180320 91600.00 91700.00 186.5 72.22 19.23 0 11.09 52.04 590 1469 9.56 10.71 23 129 360.00 29.99 44 0.36 358.5 20180320 91600.00 91700.00 200.0 72.39 19.23 0 11.10 27.50 777 1944 9.63 14.45 37 203 360.00 29.99 50 0.16 383.4 20180320 91600.00 91700.00 214.5 72.57 19.23 0 11.06 -6.28 915 1946 9.65 19.40 51 239 360.00 29.99 61 0.00 410.0 20180320 91600.00 91700.00 230.1 72.76 19.23 0 11.09 -40.12 874 2236 9.69 19.27 46 267 360.00 29.99 74 0.00 438.5 20180320 91600.00 91700.00 246.7 72.97 19.23 0 10.99 -81.00 941 2006 9.71 28.94 67 323 360.00 29.99 86 0.00 468.6 20180320 91600.00 91700.00 264.1 73.18 19.23 0 10.96 40.81 704 2587 9.73 25.08 53 461 360.00 29.99 94 0.00 500.2 20180320 91600.00 91700.00 282.7 73.39 19.23 0 10.88 5.46 974 2302 9.80 44.82 110 598 360.00 29.99 99 0.00 533.4 20180320 91600.00 91700.00 301.9 73.62 19.23 0 11.05 -20.09 454 4159 10.22 11.32 73 1703 360.00 29.99 100 0.00 567.9 20180320 91600.00 91700.00 322.5 73.85 19.23 0 10.90 -53.90 998 3218 9.93 58.43 141 1075 360.00 29.99 100 0.00 604.3 20180320 91600.00 91700.00 343.8 74.09 19.23 0 10.84 -59.13 541 2760 9.85 41.40 64 792 360.00 29.99 100 0.00 641.9 20180320 91600.00 91700.00 364.2 74.31 19.23 0 10.97 -13.26 657 3672 9.97 40.60 90 1264 360.00 29.99 100 0.00 677.4 20180320 91700.00 91800.00 76.3 70.72 19.23 0 8.95 120.42 173 173 7.45 24.23 5 5 360.00 29.99 0 5.23 150.1 20180320 91700.00 91800.00 79.5 70.77 19.23 0 9.44 -14.15 161 161 8.96 11.82 133 133 360.00 29.99 0 5.02 156.2 20180320 91700.00 91800.00 82.5 70.81 19.23 0 9.59 -43.79 66 66 8.87 7.64 26 26 360.00 29.99 0 4.81 162.0 20180320 91700.00 91800.00 85.5 70.86 19.23 0 9.82 -11.63 133 133 8.69 6.18 23 23 360.00 29.99 1 4.61 167.8 20180320 91700.00 91800.00 88.5 70.90 19.23 0 10.05 -4.77 179 179 8.67 6.18 14 14 360.00 29.99 0 4.40 173.6 20180320 91700.00 91800.00 91.7 70.94 19.23 0 10.17 -30.65 170 170 9.03 6.20 59 59 360.00 29.99 0 4.26 179.6 20180320 91700.00 91800.00 94.5 70.98 19.23 0 10.33 -55.98 138 138 8.82 6.74 15 15 360.00 29.99 0 3.81 185.1 20180320 91700.00 91800.00 97.3 71.02 19.23 0 10.65 -29.91 97 183 9.54 5.17 11 45 360.00 29.99 1 3.78 190.5 20180320 91700.00 91800.00 100.6 71.07 19.23 0 10.62 -21.85 159 169 9.27 4.66 11 28 360.00 29.99 0 3.54 196.8 20180320 91700.00 91800.00 103.5 71.11 19.23 0 10.64 -13.89 154 202 9.30 5.53 11 32 360.00 29.99 0 3.29 202.4 20180320 91700.00 91800.00 106.5 71.15 19.23 0 10.63 18.01 208 229 9.23 6.06 13 33 360.00 29.99 0 3.05 208.2 20180320 91700.00 91800.00 110.0 71.20 19.23 0 10.56 16.42 307 240 9.18 7.71 20 40 360.00 29.99 0 2.77 214.8 20180320 91700.00 91800.00 114.5 71.26 19.23 0 10.67 23.93 289 335 9.22 6.64 15 41 360.00 29.99 0 2.46 223.4 20180320 91700.00 91800.00 120.0 71.34 19.23 0 10.68 13.72 350 372 9.21 7.20 17 44 360.00 29.99 0 2.11 233.8 20180320 91700.00 91800.00 126.5 71.43 19.23 0 10.64 8.36 491 473 9.23 9.95 29 67 360.00 29.99 0 1.78 246.2 20180320 91700.00 91800.00 134.1 71.53 19.23 0 10.70 47.34 608 553 9.28 10.85 36 80 360.00 29.99 3 1.49 260.6 20180320 91700.00 91800.00 142.5 71.64 19.23 0 10.75 -0.85 542 623 9.32 10.09 29 80 360.00 29.99 6 1.24 276.4 20180320 91700.00 91800.00 151.8 71.76 19.23 0 10.83 -10.11 641 733 9.38 10.79 34 92 360.00 29.99 14 1.01 293.8 20180320 91700.00 91800.00 162.5 71.91 19.23 0 10.90 -6.80 593 944 9.44 11.60 30 106 360.00 29.99 22 0.78 313.8 20180320 91700.00 91800.00 174.1 72.06 19.23 0 11.01 -10.82 630 1318 9.51 11.55 29 132 360.00 29.99 33 0.57 335.4 20180320 91700.00 91800.00 186.7 72.22 19.23 0 10.99 33.21 782 1472 9.56 15.72 42 175 360.00 29.99 44 0.36 358.8 20180320 91700.00 91800.00 200.1 72.39 19.23 0 11.08 54.30 814 1896 9.63 15.74 40 206 360.00 29.99 50 0.16 383.5 20180320 91700.00 91800.00 214.5 72.57 19.23 0 11.06 -68.61 894 1989 9.66 18.22 49 243 360.00 29.99 61 0.00 410.0 20180320 91700.00 91800.00 230.3 72.77 19.23 0 11.10 1.52 802 2196 9.69 17.42 40 251 360.00 29.99 74 0.00 438.9 20180320 91700.00 91800.00 246.7 72.97 19.23 0 11.07 23.76 810 2099 9.69 19.97 45 264 360.00 29.99 86 0.00 468.7 20180320 91700.00 91800.00 264.1 73.18 19.23 0 11.02 53.20 829 2342 9.75 24.94 56 365 360.00 29.99 94 0.00 500.2 20180320 91700.00 91800.00 282.5 73.39 19.23 0 10.81 59.34 786 2085 9.80 47.48 100 617 360.00 29.99 99 0.00 533.2 20180320 91700.00 91800.00 301.9 73.62 19.23 0 10.84 209.08 1032 3683 9.88 68.73 141 1170 360.00 29.99 100 0.00 567.7 20180320 91700.00 91800.00 322.5 73.85 19.23 0 10.90 -9.00 740 2879 9.88 43.72 96 888 360.00 29.99 100 0.00 604.2 20180320 91700.00 91800.00 343.8 74.09 19.23 0 10.88 -270.41 702 2561 9.91 46.41 97 842 360.00 29.99 100 0.00 641.7 20180320 91700.00 91800.00 364.2 74.31 19.23 0 10.79 -347.89 340 2693 9.88 32.82 72 1475 360.00 29.99 100 0.00 677.5 20180320 91800.00 91900.00 76.3 70.72 19.23 0 8.59 -207.04 80 80 8.09 19.51 25 25 360.00 29.98 0 5.23 150.0 20180320 91800.00 91900.00 79.1 70.76 19.23 0 8.36 76.83 16 16 7.86 6.96 5 5 360.00 29.98 0 5.02 155.5 20180320 91800.00 91900.00 83.1 70.82 19.23 0 9.73 -28.08 70 70 8.49 5.30 48 48 360.00 29.98 0 4.81 163.1 20180320 91800.00 91900.00 85.6 70.86 19.23 0 9.84 -18.87 108 108 8.72 5.77 23 23 360.00 29.98 1 4.61 168.0 20180320 91800.00 91900.00 88.5 70.90 19.23 0 10.04 -2.78 135 135 8.66 5.50 12 12 360.00 29.98 0 4.40 173.6 20180320 91800.00 91900.00 91.6 70.94 19.23 0 10.29 -22.00 312 312 9.21 8.35 109 109 360.00 29.98 0 4.39 179.6 20180320 91800.00 91900.00 94.5 70.98 19.23 0 10.35 -32.01 264 264 9.14 8.60 64 64 360.00 29.98 0 4.21 185.0 20180320 91800.00 91900.00 97.4 71.02 19.23 0 10.52 -48.97 169 144 9.45 4.89 23 49 360.00 29.98 1 3.78 190.7 20180320 91800.00 91900.00 100.5 71.07 19.23 0 10.61 -26.99 160 152 9.30 4.77 12 28 360.00 29.98 0 3.54 196.7 20180320 91800.00 91900.00 103.5 71.11 19.23 0 10.54 -17.50 193 168 9.30 7.34 17 37 360.00 29.98 0 3.29 202.4 20180320 91800.00 91900.00 106.6 71.15 19.23 0 10.63 32.16 224 253 9.25 7.10 14 38 360.00 29.98 0 3.05 208.3 20180320 91800.00 91900.00 110.0 71.20 19.23 0 10.59 40.73 264 262 9.22 7.74 16 40 360.00 29.98 0 2.77 214.8 20180320 91800.00 91900.00 114.5 71.26 19.23 0 10.63 42.47 327 300 9.20 7.53 18 41 360.00 29.98 0 2.46 223.3 20180320 91800.00 91900.00 120.0 71.34 19.23 0 10.70 42.54 353 396 9.23 7.46 17 46 360.00 29.98 0 2.11 233.8 20180320 91800.00 91900.00 126.7 71.43 19.23 0 10.71 61.20 424 496 9.24 8.31 21 58 360.00 29.98 0 1.78 246.6 20180320 91800.00 91900.00 134.2 71.53 19.23 0 10.72 77.72 509 571 9.28 10.23 28 73 360.00 29.98 3 1.49 260.6 20180320 91800.00 91900.00 142.6 71.64 19.23 0 10.77 34.23 587 669 9.33 10.40 31 84 360.00 29.98 6 1.24 276.5 20180320 91800.00 91900.00 152.0 71.77 19.23 0 10.84 6.66 683 806 9.38 11.29 36 98 360.00 29.98 14 1.00 294.3 20180320 91800.00 91900.00 162.6 71.91 19.23 0 10.92 15.79 641 911 9.45 10.87 32 103 360.00 29.98 23 0.78 314.1 20180320 91800.00 91900.00 174.1 72.06 19.23 0 10.96 20.74 656 1164 9.51 12.75 34 133 360.00 29.98 33 0.57 335.4 20180320 91800.00 91900.00 186.5 72.22 19.23 0 11.01 12.49 660 1429 9.57 13.84 34 161 360.00 29.98 44 0.36 358.5 20180320 91800.00 91900.00 199.9 72.39 19.23 0 11.05 35.84 812 1792 9.64 16.51 43 211 360.00 29.98 50 0.16 383.2 20180320 91800.00 91900.00 214.5 72.57 19.23 0 11.06 73.34 870 1910 9.68 20.59 50 245 360.00 29.98 62 0.00 409.9 20180320 91800.00 91900.00 230.2 72.77 19.23 0 11.08 10.91 933 2159 9.73 22.77 55 286 360.00 29.98 74 0.00 438.8 20180320 91800.00 91900.00 246.7 72.97 19.23 0 11.06 -56.61 934 2105 9.74 24.22 59 303 360.00 29.98 86 0.00 468.6 20180320 91800.00 91900.00 264.3 73.18 19.23 0 10.97 -22.12 836 2349 9.77 29.85 69 450 360.00 29.98 94 0.00 500.4 20180320 91800.00 91900.00 282.6 73.39 19.23 0 10.86 23.44 1141 2445 9.83 56.62 147 715 360.00 29.98 99 0.00 533.4 20180320 91800.00 91900.00 302.3 73.62 19.23 0 10.95 3.73 706 2886 9.81 31.18 65 647 360.00 29.98 100 0.00 568.5 20180320 91800.00 91900.00 322.9 73.86 19.23 0 10.88 32.66 949 2507 9.88 54.70 127 783 360.00 29.98 100 0.00 605.1 20180320 91800.00 91900.00 344.2 74.09 19.23 0 10.91 44.76 958 3344 9.95 59.82 143 1173 360.00 29.98 100 0.00 642.5 20180320 91800.00 91900.00 364.1 74.31 19.23 0 10.77 300.66 649 1928 9.88 68.25 97 650 360.00 29.98 100 0.00 677.3 20180320 91900.00 92000.00 76.3 70.72 19.23 0 8.67 -2.16 105 105 8.17 17.33 33 33 360.00 29.99 0 5.23 150.1 20180320 91900.00 92000.00 79.4 70.77 19.23 0 9.64 -9.34 367 367 8.95 12.06 135 135 360.00 29.99 0 5.02 156.1 20180320 91900.00 92000.00 82.5 70.81 19.23 0 9.88 -35.90 264 264 8.74 6.27 38 38 360.00 29.99 0 4.81 162.1 20180320 91900.00 92000.00 85.6 70.86 19.23 0 9.80 -27.49 112 112 8.67 5.69 22 22 360.00 29.99 1 4.61 168.0 20180320 91900.00 92000.00 88.5 70.90 19.23 0 9.97 -7.70 96 96 8.62 4.59 10 10 360.00 29.99 0 4.40 173.6 20180320 91900.00 92000.00 91.6 70.94 19.23 0 10.15 11.58 156 156 9.01 5.76 62 62 360.00 29.99 0 4.31 179.6 20180320 91900.00 92000.00 94.6 70.98 19.23 0 10.29 -40.55 151 151 8.90 6.12 31 31 360.00 29.99 0 4.12 185.2 20180320 91900.00 92000.00 97.3 71.02 19.23 0 10.52 -44.79 150 156 9.43 5.01 19 47 360.00 29.99 1 3.78 190.4 20180320 91900.00 92000.00 100.5 71.07 19.23 0 10.65 -19.96 169 153 9.28 4.28 11 25 360.00 29.99 0 3.54 196.6 20180320 91900.00 92000.00 103.5 71.11 19.23 0 10.51 -0.17 254 150 9.23 6.76 22 36 360.00 29.99 0 3.29 202.3 20180320 91900.00 92000.00 106.5 71.15 19.23 0 10.65 47.03 225 257 9.25 6.27 13 35 360.00 29.99 0 3.05 208.1 20180320 91900.00 92000.00 110.0 71.20 19.23 0 10.71 43.16 228 320 9.23 5.78 11 35 360.00 29.99 0 2.77 214.8 20180320 91900.00 92000.00 114.6 71.26 19.23 0 10.66 56.56 298 320 9.18 6.71 14 37 360.00 29.99 0 2.46 223.5 20180320 91900.00 92000.00 120.0 71.34 19.23 0 10.66 78.26 418 381 9.22 7.83 23 51 360.00 29.99 0 2.11 233.8 20180320 91900.00 92000.00 126.7 71.43 19.23 0 10.67 67.07 521 418 9.23 8.91 29 58 360.00 29.99 1 1.78 246.4 20180320 91900.00 92000.00 134.1 71.53 19.23 0 10.74 76.31 507 588 9.28 9.46 25 69 360.00 29.99 3 1.49 260.6 20180320 91900.00 92000.00 142.6 71.64 19.23 0 10.77 11.11 599 666 9.33 10.77 33 87 360.00 29.99 6 1.24 276.5 20180320 91900.00 92000.00 151.9 71.77 19.23 0 10.86 52.21 588 803 9.40 10.29 29 92 360.00 29.99 14 1.01 293.9 20180320 91900.00 92000.00 162.3 71.90 19.23 0 10.89 19.05 664 914 9.44 11.76 36 111 360.00 29.99 23 0.78 313.5 20180320 91900.00 92000.00 174.0 72.06 19.23 0 10.98 -16.94 626 1181 9.50 12.06 30 124 360.00 29.99 33 0.57 335.3 20180320 91900.00 92000.00 186.6 72.22 19.23 0 11.02 42.48 747 1405 9.56 14.57 39 159 360.00 29.99 44 0.36 358.7 20180320 91900.00 92000.00 200.1 72.39 19.23 0 11.09 -0.84 819 1852 9.63 15.12 39 196 360.00 29.99 51 0.16 383.6 20180320 91900.00 92000.00 214.5 72.57 19.23 0 11.12 62.93 839 2096 9.66 15.96 39 216 360.00 29.99 62 0.00 410.0 20180320 91900.00 92000.00 230.2 72.76 19.23 0 11.10 4.36 925 2270 9.71 19.75 52 286 360.00 29.99 74 0.00 438.6 20180320 91900.00 92000.00 246.6 72.97 19.23 0 11.05 4.52 723 2109 9.71 21.39 44 294 360.00 29.99 86 0.00 468.5 20180320 91900.00 92000.00 264.3 73.18 19.23 0 11.01 56.26 774 2506 9.79 27.54 59 451 360.00 29.99 95 0.00 500.4 20180320 91900.00 92000.00 282.6 73.39 19.23 0 11.03 -5.68 756 2730 9.80 24.58 55 485 360.00 29.99 99 0.00 533.3 20180320 91900.00 92000.00 302.3 73.62 19.23 0 10.85 -83.02 965 1886 9.83 52.80 129 580 360.00 29.99 100 0.00 568.5 20180320 91900.00 92000.00 322.6 73.85 19.23 0 10.64 -29.49 967 1547 9.86 94.75 244 897 360.00 29.99 100 0.00 604.4 20180320 91900.00 92000.00 343.9 74.09 19.23 0 10.82 190.58 401 2952 9.78 28.34 61 1144 360.00 29.99 100 0.00 641.9 20180320 91900.00 92000.00 364.0 74.31 19.23 0 10.82 -132.84 1497 2654 10.07 129.20 391 1585 360.00 29.99 100 0.00 677.1 20180320 92000.00 92100.00 76.3 70.72 19.23 0 8.35 -85.65 34 34 7.85 5.95 11 11 360.00 29.99 0 5.23 150.1 20180320 92000.00 92100.00 79.4 70.77 19.23 0 9.80 -0.34 795 795 9.04 17.92 212 212 360.00 29.99 0 5.02 156.1 20180320 92000.00 92100.00 82.5 70.81 19.23 0 9.78 -26.52 185 185 8.70 5.72 35 35 360.00 29.99 0 4.81 162.1 20180320 92000.00 92100.00 85.5 70.86 19.23 0 9.88 -32.39 201 201 8.71 7.51 27 27 360.00 29.99 1 4.61 167.8 20180320 92000.00 92100.00 88.5 70.90 19.23 0 9.98 -3.54 169 169 8.62 6.84 15 15 360.00 29.99 0 4.40 173.6 20180320 92000.00 92100.00 91.7 70.94 19.23 0 10.18 -12.30 206 206 9.12 6.16 87 87 360.00 29.99 0 4.35 179.6 20180320 92000.00 92100.00 94.6 70.98 19.23 0 10.37 -41.55 366 366 9.19 8.06 94 94 360.00 29.99 0 4.35 185.2 20180320 92000.00 92100.00 97.4 71.02 19.23 0 10.41 -50.79 152 142 9.44 5.59 25 58 360.00 29.99 1 3.78 190.6 20180320 92000.00 92100.00 100.5 71.07 19.23 0 10.66 -14.76 145 169 9.32 4.43 10 28 360.00 29.99 0 3.54 196.6 20180320 92000.00 92100.00 103.5 71.11 19.23 0 10.61 -26.98 187 172 9.25 5.81 13 29 360.00 29.99 0 3.29 202.3 20180320 92000.00 92100.00 106.5 71.15 19.23 0 10.69 29.42 230 274 9.24 5.96 12 34 360.00 29.99 0 3.05 208.1 20180320 92000.00 92100.00 110.1 71.20 19.23 0 10.61 50.74 330 274 9.20 7.63 20 42 360.00 29.99 0 2.77 214.9 20180320 92000.00 92100.00 114.5 71.26 19.23 0 10.66 64.20 317 342 9.18 7.09 16 40 360.00 29.99 0 2.45 223.3 20180320 92000.00 92100.00 120.0 71.34 19.23 0 10.68 49.33 359 386 9.22 7.49 18 46 360.00 29.99 0 2.11 233.8 20180320 92000.00 92100.00 126.6 71.43 19.23 0 10.70 59.68 503 457 9.24 8.53 27 60 360.00 29.99 1 1.78 246.2 20180320 92000.00 92100.00 134.1 71.53 19.23 0 10.66 67.23 531 477 9.25 10.57 33 71 360.00 29.99 3 1.49 260.4 20180320 92000.00 92100.00 142.6 71.64 19.23 0 10.78 64.95 610 717 9.33 10.91 31 87 360.00 29.99 6 1.24 276.4 20180320 92000.00 92100.00 151.9 71.77 19.23 0 10.87 37.78 593 769 9.38 9.63 28 84 360.00 29.99 14 1.01 294.0 20180320 92000.00 92100.00 162.5 71.91 19.23 0 10.93 19.35 644 937 9.43 10.87 30 99 360.00 29.99 23 0.78 313.8 20180320 92000.00 92100.00 174.2 72.06 19.23 0 10.95 -20.90 653 1165 9.51 12.68 35 137 360.00 29.99 33 0.57 335.5 20180320 92000.00 92100.00 186.5 72.22 19.23 0 11.05 48.66 668 1542 9.58 12.95 32 159 360.00 29.99 44 0.36 358.5 20180320 92000.00 92100.00 199.9 72.39 19.23 0 11.06 -35.40 752 1676 9.59 15.23 37 180 360.00 29.99 51 0.16 383.2 20180320 92000.00 92100.00 214.5 72.57 19.23 0 11.13 32.26 776 2292 9.66 14.46 34 225 360.00 29.99 62 0.00 410.0 20180320 92000.00 92100.00 230.2 72.76 19.23 0 11.08 -27.87 892 2274 9.70 20.01 49 281 360.00 29.99 74 0.00 438.7 20180320 92000.00 92100.00 246.6 72.96 19.23 0 11.05 -39.45 920 2532 9.72 23.43 56 352 360.00 29.99 86 0.00 468.4 20180320 92000.00 92100.00 264.1 73.18 19.23 0 11.04 5.55 617 2653 9.68 18.33 36 362 360.00 29.99 95 0.00 500.1 20180320 92000.00 92100.00 282.4 73.39 19.23 0 10.85 -179.90 914 2292 9.84 50.31 118 691 360.00 29.99 99 0.00 532.9 20180320 92000.00 92100.00 302.0 73.62 19.23 0 10.96 112.42 775 2721 9.83 34.24 75 626 360.00 29.99 100 0.00 567.9 20180320 92000.00 92100.00 322.7 73.85 19.23 0 10.84 -2.25 1024 3300 9.97 79.09 186 1414 360.00 29.99 100 0.00 604.5 20180320 92000.00 92100.00 344.1 74.09 19.23 0 10.87 385.69 2111 3591 10.10 139.75 547 2112 360.00 29.99 100 0.00 642.3 20180320 92000.00 92100.00 364.1 74.31 19.23 0 11.05 -84.80 1140 11765 10.10 61.92 224 6500 360.00 29.99 100 0.00 677.3 20180320 92100.00 92200.00 76.4 70.72 19.23 0 9.99 22.98 4145 4145 9.72 120.19 2721 2721 360.00 29.99 0 5.23 150.1 20180320 92100.00 92200.00 79.5 70.77 19.23 0 9.48 -61.35 38 38 6.98 2.22 0 0 360.00 29.99 0 5.02 156.2 20180320 92100.00 92200.00 82.5 70.81 19.23 0 9.69 -25.72 97 97 8.60 4.60 37 37 360.00 29.99 0 4.81 162.1 20180320 92100.00 92200.00 85.5 70.86 19.23 0 9.90 -7.12 162 162 8.68 5.97 21 21 360.00 29.99 1 4.61 167.8 20180320 92100.00 92200.00 88.5 70.90 19.23 0 9.96 -7.72 135 135 8.64 5.84 13 13 360.00 29.99 0 4.40 173.6 20180320 92100.00 92200.00 91.7 70.94 19.23 0 10.18 -17.07 116 116 8.85 7.58 20 20 360.00 29.99 0 3.89 179.7 20180320 92100.00 92200.00 94.5 70.98 19.23 0 10.30 -52.88 206 206 9.03 6.90 46 46 360.00 29.99 0 4.19 185.2 20180320 92100.00 92200.00 97.4 71.02 19.23 0 10.30 -38.58 221 132 9.38 7.32 40 69 360.00 29.99 1 3.78 190.6 20180320 92100.00 92200.00 100.5 71.07 19.23 0 10.68 0.26 139 178 9.32 4.35 9 27 360.00 29.99 0 3.54 196.6 20180320 92100.00 92200.00 103.6 71.11 19.23 0 10.66 -25.92 187 185 9.26 5.30 11 27 360.00 29.99 0 3.29 202.4 20180320 92100.00 92200.00 106.5 71.15 19.23 0 10.64 22.34 230 245 9.25 6.09 14 35 360.00 29.99 0 3.05 208.0 20180320 92100.00 92200.00 110.1 71.20 19.23 0 10.66 11.48 244 292 9.22 6.39 13 36 360.00 29.99 0 2.77 215.0 20180320 92100.00 92200.00 114.6 71.26 19.23 0 10.68 25.85 272 340 9.21 6.38 13 39 360.00 29.99 0 2.45 223.4 20180320 92100.00 92200.00 120.0 71.34 19.23 0 10.67 55.92 359 355 9.21 7.37 19 45 360.00 29.99 0 2.11 233.8 20180320 92100.00 92200.00 126.6 71.43 19.23 0 10.65 68.87 508 435 9.23 9.48 29 62 360.00 29.99 1 1.78 246.3 20180320 92100.00 92200.00 134.1 71.53 19.23 0 10.67 13.01 644 566 9.29 11.68 42 90 360.00 29.99 3 1.49 260.5 20180320 92100.00 92200.00 142.5 71.64 19.23 0 10.81 2.14 570 741 9.34 10.23 27 82 360.00 29.99 6 1.24 276.4 20180320 92100.00 92200.00 151.8 71.76 19.23 0 10.89 35.98 498 815 9.37 8.68 21 79 360.00 29.99 14 1.01 293.8 20180320 92100.00 92200.00 162.5 71.90 19.23 0 10.92 34.81 625 959 9.43 10.83 30 104 360.00 29.99 23 0.78 313.7 20180320 92100.00 92200.00 174.0 72.06 19.23 0 10.98 51.04 586 1176 9.51 11.67 28 123 360.00 29.99 33 0.57 335.2 20180320 92100.00 92200.00 186.5 72.22 19.23 0 10.90 -40.38 1089 1199 9.56 21.20 81 205 360.00 29.99 45 0.36 358.4 20180320 92100.00 92200.00 199.9 72.39 19.23 0 11.06 31.15 809 1769 9.62 15.62 41 197 360.00 29.99 51 0.16 383.1 20180320 92100.00 92200.00 214.6 72.57 19.23 0 11.15 31.92 950 2177 9.67 16.28 43 220 360.00 29.99 62 0.00 410.1 20180320 92100.00 92200.00 230.3 72.77 19.23 0 11.11 -10.25 917 2218 9.70 19.85 47 254 360.00 29.99 74 0.00 438.8 20180320 92100.00 92200.00 246.8 72.97 19.23 0 10.98 3.77 1139 2309 9.75 33.90 92 420 360.00 29.99 86 0.00 468.8 20180320 92100.00 92200.00 264.1 73.17 19.23 0 11.00 -10.97 855 2357 9.74 26.70 61 387 360.00 29.99 95 0.00 500.1 20180320 92100.00 92200.00 282.4 73.39 19.23 0 10.99 -173.27 733 2398 9.75 25.38 55 421 360.00 29.99 99 0.00 532.9 20180320 92100.00 92200.00 302.1 73.62 19.23 0 10.91 -172.25 412 2559 9.70 18.37 36 560 360.00 29.99 100 0.00 568.0 20180320 92100.00 92200.00 322.6 73.85 19.23 0 10.73 -19.18 473 3066 9.82 45.42 91 1488 360.00 29.99 100 0.00 604.3 20180320 92100.00 92200.00 343.8 74.09 19.23 0 10.79 -312.24 255 2046 9.74 20.11 37 761 360.00 29.99 100 0.00 641.6 20180320 92100.00 92200.00 363.9 74.31 19.23 0 10.73 -83.52 448 1797 9.95 58.00 97 935 360.00 29.99 100 0.00 676.8 20180320 92200.00 92300.00 76.4 70.72 19.23 0 9.57 104.28 1490 1490 9.52 90.86 1794 1794 360.00 29.99 0 5.23 150.1 20180320 92200.00 92300.00 79.4 70.77 19.23 0 9.47 -36.22 173 173 8.95 11.15 119 119 360.00 29.99 0 5.02 156.1 20180320 92200.00 92300.00 82.6 70.81 19.23 0 9.79 -30.51 137 137 8.66 4.73 29 29 360.00 29.99 0 4.81 162.2 20180320 92200.00 92300.00 85.6 70.86 19.23 0 9.84 -21.14 97 97 8.62 4.62 18 18 360.00 29.99 1 4.61 168.0 20180320 92200.00 92300.00 88.5 70.90 19.23 0 10.00 -4.05 139 139 8.61 5.46 11 11 360.00 29.99 0 4.40 173.6 20180320 92200.00 92300.00 91.6 70.94 19.23 0 10.14 -19.58 122 122 8.80 6.77 26 26 360.00 29.99 0 4.01 179.5 20180320 92200.00 92300.00 94.5 70.98 19.23 0 10.30 -26.54 327 327 9.19 9.26 105 105 360.00 29.99 0 4.36 185.0 20180320 92200.00 92300.00 97.4 71.02 19.23 0 10.53 -35.23 86 189 9.60 6.67 14 68 360.00 29.99 1 3.78 190.6 20180320 92200.00 92300.00 100.5 71.07 19.23 0 10.68 -19.99 149 180 9.31 4.10 10 27 360.00 29.99 0 3.54 196.6 20180320 92200.00 92300.00 103.5 71.11 19.23 0 10.68 2.42 199 200 9.27 4.75 12 28 360.00 29.99 0 3.29 202.4 20180320 92200.00 92300.00 106.6 71.15 19.23 0 10.63 20.43 275 232 9.21 6.71 16 34 360.00 29.99 0 3.05 208.2 20180320 92200.00 92300.00 110.0 71.20 19.23 0 10.67 37.22 252 301 9.22 6.49 13 36 360.00 29.99 0 2.77 214.8 20180320 92200.00 92300.00 114.5 71.26 19.23 0 10.65 18.55 354 306 9.13 6.68 17 36 360.00 29.99 0 2.45 223.3 20180320 92200.00 92300.00 120.0 71.34 19.23 0 10.71 50.82 360 409 9.21 7.14 16 45 360.00 29.99 0 2.11 233.8 20180320 92200.00 92300.00 126.7 71.43 19.23 0 10.74 61.21 394 497 9.25 7.55 18 52 360.00 29.99 1 1.78 246.4 20180320 92200.00 92300.00 134.1 71.53 19.23 0 10.72 39.82 439 548 9.26 8.95 22 65 360.00 29.99 3 1.49 260.4 20180320 92200.00 92300.00 142.5 71.64 19.23 0 10.80 8.51 587 722 9.33 9.81 29 82 360.00 29.99 6 1.24 276.3 20180320 92200.00 92300.00 151.8 71.76 19.23 0 10.85 14.37 596 776 9.36 10.63 28 84 360.00 29.99 14 1.01 293.7 20180320 92200.00 92300.00 162.5 71.90 19.23 0 10.96 -1.52 639 1056 9.45 10.19 28 104 360.00 29.99 23 0.78 313.7 20180320 92200.00 92300.00 174.0 72.06 19.23 0 10.96 1.94 634 1288 9.51 12.54 31 141 360.00 29.99 33 0.57 335.3 20180320 92200.00 92300.00 186.7 72.22 19.23 0 11.10 -4.36 599 1662 9.57 10.47 24 148 360.00 29.99 45 0.36 358.7 20180320 92200.00 92300.00 200.1 72.39 19.23 0 11.06 41.74 896 1939 9.63 17.49 48 229 360.00 29.99 51 0.16 383.5 20180320 92200.00 92300.00 214.5 72.57 19.23 0 11.09 35.66 789 1977 9.64 16.21 38 211 360.00 29.99 62 0.00 409.9 20180320 92200.00 92300.00 230.1 72.76 19.23 0 11.05 22.50 1117 2387 9.72 26.01 73 348 360.00 29.99 74 0.00 438.4 20180320 92200.00 92300.00 246.5 72.96 19.23 0 11.02 62.61 971 2265 9.74 29.51 69 365 360.00 29.99 86 0.00 468.3 20180320 92200.00 92300.00 264.1 73.17 19.23 0 11.04 -3.55 787 2031 9.77 24.51 53 316 360.00 29.99 95 0.00 500.1 20180320 92200.00 92300.00 282.5 73.39 19.23 0 10.88 104.32 680 2347 9.82 37.70 77 634 360.00 29.99 99 0.00 533.1 20180320 92200.00 92300.00 302.1 73.62 19.23 0 10.77 133.34 1013 1634 9.86 67.89 173 647 360.00 29.99 100 0.00 568.1 20180320 92200.00 92300.00 322.6 73.85 19.23 0 10.82 36.86 754 2806 9.90 57.38 127 1124 360.00 29.99 100 0.00 604.4 20180320 92200.00 92300.00 344.1 74.09 19.23 0 10.89 782.41 1615 3217 10.00 95.82 297 1346 360.00 29.99 100 0.00 642.2 20180320 92200.00 92300.00 364.1 74.31 19.23 3 10.29 874.16 6469 65 9.78 303.26 2664 91 360.00 29.99 100 0.00 677.3 20180320 92300.00 92400.00 76.4 70.72 19.23 0 9.15 -102.83 243 243 9.18 32.83 602 602 360.00 29.99 0 5.23 150.1 20180320 92300.00 92400.00 79.5 70.77 19.23 2 10.05 5.05 3 3 11.29 10.81 56 56 360.00 29.99 0 5.02 156.1 20180320 92300.00 92400.00 82.6 70.81 19.23 0 9.80 -25.73 163 163 8.68 4.75 31 31 360.00 29.99 0 4.81 162.1 20180320 92300.00 92400.00 85.5 70.86 19.23 0 9.92 -19.87 178 178 8.66 5.81 20 20 360.00 29.99 1 4.61 167.8 20180320 92300.00 92400.00 88.6 70.90 19.23 0 10.01 -9.58 150 150 8.64 5.57 12 12 360.00 29.99 0 4.40 173.7 20180320 92300.00 92400.00 91.6 70.94 19.23 0 10.58 -6.39 3678 3678 10.45 7.03 6543 6543 360.00 29.99 0 5.47 179.5 20180320 92300.00 92400.00 94.5 70.98 19.23 0 10.25 -49.97 126 126 8.75 7.21 15 15 360.00 29.99 0 3.78 185.1 20180320 92300.00 92400.00 97.4 71.02 19.23 0 10.34 -32.08 127 138 9.45 6.55 25 65 360.00 29.99 1 3.78 190.7 20180320 92300.00 92400.00 100.5 71.07 19.23 0 10.54 -16.53 169 155 9.26 4.97 14 32 360.00 29.99 0 3.54 196.6 20180320 92300.00 92400.00 103.5 71.11 19.23 0 10.60 3.32 209 171 9.23 5.66 14 28 360.00 29.99 0 3.29 202.3 20180320 92300.00 92400.00 106.6 71.15 19.23 0 10.66 32.36 213 255 9.21 5.77 12 32 360.00 29.99 0 3.05 208.2 20180320 92300.00 92400.00 110.0 71.20 19.23 0 10.63 38.57 241 265 9.20 6.24 13 34 360.00 29.99 0 2.77 214.7 20180320 92300.00 92400.00 114.6 71.26 19.23 0 10.67 3.09 334 351 9.18 6.68 16 41 360.00 29.99 0 2.45 223.5 20180320 92300.00 92400.00 120.0 71.34 19.23 0 10.63 70.77 371 359 9.19 8.21 20 48 360.00 29.99 0 2.11 233.8 20180320 92300.00 92400.00 126.6 71.43 19.23 0 10.62 83.43 544 455 9.23 10.29 33 70 360.00 29.99 1 1.78 246.3 20180320 92300.00 92400.00 134.3 71.53 19.23 0 10.76 34.48 401 567 9.26 7.59 17 57 360.00 29.99 3 1.49 260.8 20180320 92300.00 92400.00 142.5 71.64 19.23 0 10.77 31.89 561 656 9.30 9.93 28 77 360.00 29.99 6 1.24 276.2 20180320 92300.00 92400.00 151.8 71.76 19.23 0 10.91 29.83 533 854 9.36 8.60 22 78 360.00 29.99 14 1.01 293.8 20180320 92300.00 92400.00 162.4 71.90 19.23 0 10.87 19.61 586 841 9.38 11.30 29 93 360.00 29.99 23 0.78 313.6 20180320 92300.00 92400.00 174.0 72.06 19.23 0 10.93 28.13 710 1183 9.49 13.51 38 141 360.00 29.99 33 0.57 335.3 20180320 92300.00 92400.00 186.6 72.22 19.23 0 11.00 -35.19 752 1623 9.58 15.23 39 187 360.00 29.99 45 0.36 358.6 20180320 92300.00 92400.00 200.0 72.39 19.23 0 11.07 8.85 836 1848 9.60 15.60 40 196 360.00 29.99 51 0.16 383.4 20180320 92300.00 92400.00 214.5 72.57 19.23 0 11.07 42.46 776 1956 9.65 16.79 40 221 360.00 29.99 62 0.00 410.0 20180320 92300.00 92400.00 230.2 72.76 19.23 0 11.11 22.74 779 2178 9.67 16.20 36 230 360.00 29.99 74 0.00 438.7 20180320 92300.00 92400.00 246.8 72.97 19.23 0 11.00 -35.10 798 2141 9.71 24.48 53 326 360.00 29.99 86 0.00 468.8 20180320 92300.00 92400.00 264.3 73.18 19.23 0 11.03 50.44 811 2465 9.72 22.30 50 358 360.00 29.99 95 0.00 500.4 20180320 92300.00 92400.00 282.4 73.39 19.23 0 10.85 124.87 1099 1914 9.76 48.91 131 521 360.00 29.99 99 0.00 532.9 20180320 92300.00 92400.00 302.1 73.62 19.23 0 10.89 75.15 500 2630 9.70 27.03 49 597 360.00 29.99 100 0.00 568.1 20180320 92300.00 92400.00 322.1 73.85 19.23 0 10.85 -254.95 678 2080 9.83 42.35 82 600 360.00 29.99 100 0.00 603.5 20180320 92300.00 92400.00 342.5 74.07 19.23 0 10.92 193.12 942 2906 10.06 73.05 165 1220 360.00 29.99 100 0.00 639.5 20180320 92300.00 92400.00 364.0 74.31 19.23 0 10.98 -7.74 395 3174 9.46 20.79 11 183 360.00 29.99 100 0.00 677.0 20180320 92400.00 92500.00 76.3 70.72 19.23 0 7.86 -42.49 3 3 5.86 7.69 0 0 360.00 29.99 0 5.23 150.1 20180320 92400.00 92500.00 79.5 70.77 19.23 0 9.58 -20.27 203 203 8.85 8.12 95 95 360.00 29.99 0 5.02 156.2 20180320 92400.00 92500.00 82.6 70.81 19.23 0 9.74 -32.49 135 135 8.68 5.12 32 32 360.00 29.99 0 4.81 162.1 20180320 92400.00 92500.00 85.6 70.86 19.23 0 9.85 -15.47 111 111 8.64 4.86 19 19 360.00 29.99 1 4.61 168.0 20180320 92400.00 92500.00 88.5 70.90 19.23 0 9.96 -0.83 116 116 8.61 4.92 11 11 360.00 29.99 0 4.40 173.6 20180320 92400.00 92500.00 91.6 70.94 19.23 0 10.17 -29.21 146 146 8.89 6.26 34 34 360.00 29.99 0 4.11 179.6 20180320 92400.00 92500.00 94.5 70.98 19.23 0 10.23 -12.81 167 167 8.86 8.61 27 27 360.00 29.99 0 3.95 185.0 20180320 92400.00 92500.00 97.4 71.02 19.23 0 10.39 -33.28 137 180 9.45 7.30 24 72 360.00 29.99 1 3.78 190.6 20180320 92400.00 92500.00 100.5 71.07 19.23 0 10.40 1.61 168 139 9.24 6.79 19 39 360.00 29.99 0 3.54 196.6 20180320 92400.00 92500.00 103.5 71.11 19.23 0 10.61 -7.90 216 191 9.23 6.34 14 31 360.00 29.99 0 3.29 202.3 20180320 92400.00 92500.00 106.5 71.15 19.23 0 10.62 42.06 220 226 9.22 6.69 13 33 360.00 29.99 0 3.05 208.0 20180320 92400.00 92500.00 110.0 71.20 19.23 0 10.66 49.02 275 296 9.19 6.44 14 36 360.00 29.99 1 2.77 214.8 20180320 92400.00 92500.00 114.5 71.26 19.23 0 10.66 44.19 275 301 9.17 6.29 13 34 360.00 29.99 1 2.45 223.4 20180320 92400.00 92500.00 120.1 71.34 19.23 0 10.67 58.48 348 374 9.19 7.37 17 44 360.00 29.99 0 2.11 233.9 20180320 92400.00 92500.00 126.7 71.43 19.23 0 10.66 46.94 445 395 9.21 8.48 24 53 360.00 29.99 1 1.78 246.4 20180320 92400.00 92500.00 134.2 71.53 19.23 0 10.69 45.37 546 500 9.25 10.31 30 67 360.00 29.99 3 1.49 260.6 20180320 92400.00 92500.00 142.5 71.64 19.23 0 10.80 12.52 559 696 9.33 9.80 28 82 360.00 29.99 6 1.24 276.4 20180320 92400.00 92500.00 152.0 71.77 19.23 0 10.86 -13.45 639 829 9.39 11.11 33 97 360.00 29.99 14 1.01 294.1 20180320 92400.00 92500.00 162.4 71.90 19.23 0 10.94 7.86 628 1017 9.44 10.45 29 105 360.00 29.99 23 0.78 313.6 20180320 92400.00 92500.00 174.0 72.06 19.23 0 10.99 28.09 643 1226 9.49 11.62 29 123 360.00 29.99 33 0.57 335.2 20180320 92400.00 92500.00 186.6 72.22 19.23 0 11.05 6.35 741 1546 9.56 13.85 35 159 360.00 29.99 45 0.36 358.7 20180320 92400.00 92500.00 200.1 72.39 19.23 0 11.11 21.53 711 2083 9.62 13.47 32 205 360.00 29.99 51 0.16 383.6 20180320 92400.00 92500.00 214.6 72.57 19.23 0 11.08 5.66 885 2112 9.67 18.89 46 245 360.00 29.99 62 0.00 410.2 20180320 92400.00 92500.00 230.3 72.77 19.23 0 11.07 -46.94 751 2158 9.68 18.26 40 260 360.00 29.99 74 0.00 438.8 20180320 92400.00 92500.00 246.6 72.96 19.23 0 11.00 34.38 701 2036 9.69 21.10 45 300 360.00 29.99 86 0.00 468.4 20180320 92400.00 92500.00 264.0 73.17 19.23 0 11.01 -80.15 888 2471 9.75 26.98 64 412 360.00 29.99 95 0.00 500.0 20180320 92400.00 92500.00 282.5 73.39 19.23 0 10.92 55.98 772 1907 9.75 32.35 68 391 360.00 29.99 99 0.00 533.0 20180320 92400.00 92500.00 302.1 73.62 19.23 0 10.90 -28.76 724 2843 9.82 34.66 75 714 360.00 29.99 100 0.00 568.1 20180320 92400.00 92500.00 322.4 73.85 19.23 0 10.84 273.71 1012 2230 9.87 60.11 149 753 360.00 29.99 100 0.00 604.1 20180320 92400.00 92500.00 343.9 74.09 19.23 0 10.74 -22.33 634 2487 9.91 62.93 127 1189 360.00 29.99 100 0.00 641.9 20180320 92400.00 92500.00 364.0 74.31 19.23 0 10.78 517.33 724 4586 10.06 91.08 208 3332 360.00 29.99 100 0.00 677.1 20180320 92500.00 92600.00 76.3 70.72 19.23 0 8.11 116.24 18 18 8.61 11.21 57 57 360.00 29.99 0 5.23 150.0 20180320 92500.00 92600.00 79.4 70.77 19.23 0 9.49 -21.70 54 54 9.61 5.89 199 199 360.00 29.99 0 5.02 156.1 20180320 92500.00 92600.00 82.6 70.81 19.23 0 9.71 -36.69 117 117 8.67 5.13 31 31 360.00 29.99 0 4.81 162.1 20180320 92500.00 92600.00 85.6 70.86 19.23 0 9.86 -0.79 163 163 8.66 6.31 23 23 360.00 29.99 1 4.61 167.9 20180320 92500.00 92600.00 88.5 70.90 19.23 0 9.99 -16.95 166 166 8.63 6.49 14 14 360.00 29.99 0 4.40 173.5 20180320 92500.00 92600.00 91.7 70.94 19.23 0 10.30 26.25 349 349 9.26 6.37 134 134 360.00 29.99 0 4.48 179.6 20180320 92500.00 92600.00 94.5 70.98 19.23 0 10.24 -46.45 142 142 8.81 8.21 19 19 360.00 29.99 0 3.85 185.0 20180320 92500.00 92600.00 97.4 71.02 19.23 0 10.47 -33.66 90 190 9.58 7.50 17 76 360.00 29.99 0 3.78 190.7 20180320 92500.00 92600.00 100.4 71.07 19.23 0 10.50 -29.33 136 187 9.34 6.48 14 43 360.00 29.99 0 3.54 196.5 20180320 92500.00 92600.00 103.5 71.11 19.23 0 10.65 -2.87 191 202 9.27 5.43 12 30 360.00 29.99 0 3.29 202.3 20180320 92500.00 92600.00 106.5 71.15 19.23 0 10.66 17.79 230 249 9.22 5.77 13 32 360.00 29.99 0 3.05 208.1 20180320 92500.00 92600.00 110.1 71.20 19.23 0 10.64 40.77 291 269 9.18 6.34 15 34 360.00 29.99 0 2.77 214.8 20180320 92500.00 92600.00 114.5 71.26 19.23 0 10.63 30.01 395 328 9.17 7.50 21 43 360.00 29.99 1 2.46 223.4 20180320 92500.00 92600.00 120.0 71.34 19.23 0 10.65 36.95 338 351 9.20 7.67 17 43 360.00 29.99 1 2.11 233.8 20180320 92500.00 92600.00 126.5 71.43 19.23 0 10.69 34.07 373 427 9.23 7.85 19 51 360.00 29.99 1 1.78 246.2 20180320 92500.00 92600.00 134.1 71.53 19.23 0 10.70 38.87 487 551 9.28 9.84 27 74 360.00 29.99 3 1.49 260.4 20180320 92500.00 92600.00 142.7 71.64 19.23 0 10.76 7.81 585 649 9.33 10.50 32 85 360.00 29.99 6 1.24 276.7 20180320 92500.00 92600.00 151.8 71.76 19.23 0 10.87 15.10 618 864 9.37 10.44 29 92 360.00 29.99 14 1.01 293.8 20180320 92500.00 92600.00 162.4 71.90 19.23 0 10.94 -10.04 547 957 9.43 9.70 24 95 360.00 29.99 24 0.78 313.5 20180320 92500.00 92600.00 174.1 72.06 19.23 0 10.96 -24.21 666 1177 9.48 12.89 32 125 360.00 29.99 33 0.57 335.5 20180320 92500.00 92600.00 186.7 72.22 19.23 0 11.00 -56.66 893 1635 9.57 17.37 50 198 360.00 29.99 45 0.36 358.8 20180320 92500.00 92600.00 199.9 72.39 19.23 0 11.07 -24.30 847 1779 9.61 15.88 43 196 360.00 29.99 51 0.16 383.3 20180320 92500.00 92600.00 214.6 72.57 19.23 0 11.17 -9.19 737 2356 9.67 12.37 29 210 360.00 29.99 62 0.00 410.1 20180320 92500.00 92600.00 230.3 72.77 19.23 0 11.04 36.59 977 2269 9.70 23.88 63 321 360.00 29.99 74 0.00 438.8 20180320 92500.00 92600.00 246.8 72.97 19.23 0 11.06 -1.21 799 2177 9.69 19.54 44 274 360.00 29.99 86 0.00 468.8 20180320 92500.00 92600.00 264.1 73.18 19.23 0 10.95 -37.43 954 1780 9.72 30.01 76 325 360.00 29.99 95 0.00 500.1 20180320 92500.00 92600.00 282.5 73.39 19.23 0 10.97 -1.89 850 2688 9.79 31.64 72 529 360.00 29.99 99 0.00 533.2 20180320 92500.00 92600.00 302.0 73.62 19.23 0 10.94 64.21 792 2783 9.81 34.36 76 637 360.00 29.99 100 0.00 567.9 20180320 92500.00 92600.00 322.5 73.85 19.23 0 10.81 -134.89 1449 2757 9.96 93.28 297 1290 360.00 29.99 100 0.00 604.3 20180320 92500.00 92600.00 344.0 74.09 19.23 0 10.91 103.27 831 3759 9.92 49.49 119 1326 360.00 29.99 100 0.00 642.1 20180320 92500.00 92600.00 364.1 74.31 19.23 0 10.51 569.92 684 1066 9.94 122.15 271 974 360.00 29.99 100 0.00 677.2 20180320 92600.00 92700.00 76.3 70.72 19.23 0 9.19 -1039.45 65 65 9.26 20.48 196 196 360.00 29.99 0 5.23 150.1 20180320 92600.00 92700.00 79.4 70.77 19.23 0 9.53 -26.34 276 276 8.97 12.06 148 148 360.00 29.99 0 5.02 156.1 20180320 92600.00 92700.00 82.5 70.81 19.23 0 9.76 -41.81 149 149 8.66 5.37 30 30 360.00 29.99 0 4.81 162.0 20180320 92600.00 92700.00 85.5 70.86 19.23 0 9.79 -21.80 132 132 8.67 6.26 24 24 360.00 29.99 1 4.61 167.9 20180320 92600.00 92700.00 88.6 70.90 19.23 0 9.98 -3.71 135 135 8.63 5.34 12 12 360.00 29.99 0 4.40 173.7 20180320 92600.00 92700.00 91.7 70.94 19.23 0 10.14 1.53 99 99 8.76 6.45 17 17 360.00 29.99 0 3.85 179.6 20180320 92600.00 92700.00 94.5 70.98 19.23 0 10.25 -32.12 161 161 8.86 7.71 25 25 360.00 29.99 0 3.94 185.1 20180320 92600.00 92700.00 97.4 71.02 19.23 0 10.23 -29.92 183 134 9.39 7.69 40 79 360.00 29.99 0 3.78 190.6 20180320 92600.00 92700.00 100.5 71.07 19.23 0 10.45 -0.89 144 160 9.29 6.42 15 40 360.00 29.99 0 3.54 196.6 20180320 92600.00 92700.00 103.5 71.11 19.23 0 10.62 -27.20 170 188 9.26 5.52 12 30 360.00 29.99 0 3.29 202.3 20180320 92600.00 92700.00 106.6 71.15 19.23 0 10.68 21.58 188 214 9.23 4.91 10 26 360.00 29.99 0 3.05 208.2 20180320 92600.00 92700.00 110.1 71.20 19.23 0 10.59 8.45 343 247 9.18 7.04 21 39 360.00 29.99 0 2.77 214.9 20180320 92600.00 92700.00 114.5 71.26 19.23 0 10.70 14.14 315 363 9.17 6.06 14 37 360.00 29.99 1 2.45 223.3 20180320 92600.00 92700.00 120.0 71.34 19.23 0 10.68 51.40 356 387 9.20 7.29 17 44 360.00 29.99 1 2.11 233.8 20180320 92600.00 92700.00 126.6 71.43 19.23 0 10.65 76.20 464 443 9.21 8.99 25 59 360.00 29.99 1 1.78 246.3 20180320 92600.00 92700.00 134.2 71.53 19.23 0 10.71 51.72 499 597 9.28 10.36 27 77 360.00 29.99 3 1.49 260.7 20180320 92600.00 92700.00 142.5 71.64 19.23 0 10.76 44.39 549 643 9.30 10.31 28 78 360.00 29.99 6 1.24 276.2 20180320 92600.00 92700.00 151.8 71.76 19.23 0 10.81 29.48 697 754 9.36 12.01 37 96 360.00 29.99 14 1.01 293.7 20180320 92600.00 92700.00 162.3 71.90 19.23 0 10.93 -1.47 700 964 9.42 10.72 33 103 360.00 29.99 24 0.78 313.5 20180320 92600.00 92700.00 174.0 72.06 19.23 0 11.00 -11.90 585 1169 9.49 10.81 26 116 360.00 29.99 33 0.57 335.3 20180320 92600.00 92700.00 186.5 72.22 19.23 0 11.05 -17.08 720 1551 9.57 13.27 34 162 360.00 29.99 45 0.36 358.5 20180320 92600.00 92700.00 200.0 72.39 19.23 0 11.07 -12.55 684 1765 9.62 13.64 33 188 360.00 29.99 51 0.16 383.3 20180320 92600.00 92700.00 214.5 72.57 19.23 0 11.07 -28.34 867 1903 9.64 18.06 45 219 360.00 29.99 63 0.00 410.0 20180320 92600.00 92700.00 230.2 72.77 19.23 0 11.07 85.64 856 2142 9.71 20.86 49 277 360.00 29.99 74 0.00 438.7 20180320 92600.00 92700.00 246.7 72.97 19.23 0 11.06 -7.52 822 2174 9.71 20.69 48 287 360.00 29.99 86 0.00 468.6 20180320 92600.00 92700.00 264.1 73.17 19.23 0 10.87 -68.23 1229 2159 9.79 50.90 145 579 360.00 29.99 95 0.00 500.1 20180320 92600.00 92700.00 282.5 73.39 19.23 0 10.96 -102.37 858 2609 9.77 32.12 73 519 360.00 29.99 99 0.00 533.0 20180320 92600.00 92700.00 302.1 73.62 19.23 0 10.89 -27.97 820 2444 9.82 41.42 90 630 360.00 29.99 100 0.00 568.1 20180320 92600.00 92700.00 322.3 73.85 19.23 0 10.87 -345.51 1903 3360 10.00 106.46 389 1552 360.00 29.99 100 0.00 603.9 20180320 92600.00 92700.00 343.9 74.09 19.23 0 10.85 36.70 661 2172 9.86 44.93 90 693 360.00 29.99 100 0.00 641.9 20180320 92600.00 92700.00 364.3 74.31 19.23 0 10.86 -573.41 1225 3426 10.08 109.55 289 1877 360.00 29.99 100 0.00 677.6 20180320 92700.00 92800.00 76.3 70.72 19.23 0 9.43 60.41 499 499 9.29 27.29 607 607 360.00 29.99 0 5.23 150.1 20180320 92700.00 92800.00 79.4 70.77 19.23 0 9.49 15.85 119 119 8.70 6.48 117 117 360.00 29.99 0 5.02 156.0 20180320 92700.00 92800.00 82.5 70.81 19.23 0 9.79 -19.23 198 198 8.70 5.72 36 36 360.00 29.99 0 4.81 162.1 20180320 92700.00 92800.00 85.5 70.85 19.23 0 9.81 -11.06 99 99 8.64 5.10 19 19 360.00 29.99 1 4.61 167.7 20180320 92700.00 92800.00 88.5 70.90 19.23 0 9.96 -6.31 128 128 8.62 5.25 12 12 360.00 29.99 0 4.40 173.6 20180320 92700.00 92800.00 91.6 70.94 19.23 0 10.12 0.32 106 106 8.74 6.82 19 19 360.00 29.99 0 3.90 179.6 20180320 92700.00 92800.00 94.5 70.98 19.23 0 10.25 -29.03 212 212 8.95 9.68 40 40 360.00 29.99 0 4.07 185.1 20180320 92700.00 92800.00 97.4 71.02 19.23 0 10.46 -48.29 89 184 9.55 7.57 16 72 360.00 29.99 0 3.78 190.6 20180320 92700.00 92800.00 100.5 71.07 19.23 0 10.45 -20.33 142 162 9.29 6.80 15 40 360.00 29.99 0 3.54 196.6 20180320 92700.00 92800.00 103.5 71.11 19.23 0 10.59 -2.76 192 193 9.08 5.95 9 21 360.00 29.99 0 3.29 202.3 20180320 92700.00 92800.00 106.5 71.15 19.23 0 10.74 31.35 221 244 9.20 4.96 10 25 360.00 29.99 0 3.05 208.1 20180320 92700.00 92800.00 110.1 71.20 19.23 0 10.63 49.78 325 284 9.18 6.87 17 38 360.00 29.99 0 2.77 214.8 20180320 92700.00 92800.00 114.6 71.26 19.23 0 10.65 23.15 336 309 9.17 6.67 17 39 360.00 29.99 1 2.45 223.5 20180320 92700.00 92800.00 120.0 71.34 19.23 0 10.66 57.00 349 348 9.20 7.56 18 43 360.00 29.99 1 2.11 233.8 20180320 92700.00 92800.00 126.6 71.43 19.23 0 10.71 37.74 411 464 9.22 7.76 20 53 360.00 29.99 1 1.78 246.3 20180320 92700.00 92800.00 134.3 71.53 19.23 0 10.71 49.14 546 585 9.28 10.00 30 76 360.00 29.99 3 1.49 260.8 20180320 92700.00 92800.00 142.6 71.64 19.23 0 10.78 53.36 590 693 9.31 10.43 29 81 360.00 29.99 6 1.24 276.4 20180320 92700.00 92800.00 151.8 71.76 19.23 0 10.88 67.41 573 868 9.37 9.63 26 88 360.00 29.99 14 1.01 293.8 20180320 92700.00 92800.00 162.5 71.91 19.23 0 10.89 47.01 576 835 9.42 10.66 29 95 360.00 29.99 24 0.78 313.9 20180320 92700.00 92800.00 174.0 72.06 19.23 0 10.97 44.12 656 1141 9.48 12.55 32 122 360.00 29.99 33 0.57 335.2 20180320 92700.00 92800.00 186.5 72.22 19.23 0 11.06 46.78 597 1531 9.54 11.87 26 143 360.00 29.99 45 0.36 358.5 20180320 92700.00 92800.00 200.1 72.39 19.23 0 11.06 -0.25 964 1717 9.60 16.86 50 196 360.00 29.99 51 0.16 383.5 20180320 92700.00 92800.00 214.7 72.57 19.23 0 11.13 -16.11 867 2240 9.67 15.58 41 235 360.00 29.99 63 0.00 410.3 20180320 92700.00 92800.00 230.2 72.76 19.23 0 11.09 4.69 765 2298 9.68 16.76 38 258 360.00 29.99 75 0.00 438.7 20180320 92700.00 92800.00 246.7 72.97 19.23 0 11.02 -55.71 735 2223 9.68 20.57 44 302 360.00 29.99 86 0.00 468.7 20180320 92700.00 92800.00 264.1 73.17 19.23 0 10.99 -74.91 750 2265 9.73 23.45 51 365 360.00 29.99 95 0.00 500.1 20180320 92700.00 92800.00 282.4 73.39 19.23 0 10.89 -50.56 1580 2472 9.86 65.36 213 766 360.00 29.99 99 0.00 532.9 20180320 92700.00 92800.00 302.2 73.62 19.23 0 10.93 3.45 675 2967 9.81 29.81 61 678 360.00 29.99 100 0.00 568.3 20180320 92700.00 92800.00 322.6 73.85 19.23 0 10.79 -18.74 780 2213 9.86 57.61 122 805 360.00 29.99 100 0.00 604.3 20180320 92700.00 92800.00 343.9 74.09 19.23 0 10.80 122.25 1322 2308 9.95 90.90 277 1105 360.00 29.99 100 0.00 641.9 20180320 92700.00 92800.00 364.1 74.31 19.23 1 10.22 25.48 2473 235 10.28 188.40 2461 1724 360.00 29.99 100 0.00 677.2 20180320 92800.00 92900.00 76.3 70.72 19.23 0 10.14 -236.07 5645 5645 9.76 121.75 2841 2841 360.00 29.99 0 5.23 150.0 20180320 92800.00 92900.00 79.4 70.77 19.23 0 9.12 -4.80 44 44 7.62 4.36 1 1 360.00 29.99 0 5.02 156.1 20180320 92800.00 92900.00 82.6 70.81 19.23 0 9.82 -49.26 210 210 8.69 5.58 33 33 360.00 29.99 0 4.81 162.1 20180320 92800.00 92900.00 85.5 70.86 19.23 0 9.97 4.97 210 210 8.71 6.16 22 22 360.00 29.99 1 4.61 167.8 20180320 92800.00 92900.00 88.5 70.90 19.23 0 10.02 -4.78 120 120 8.59 4.55 9 9 360.00 29.99 0 4.40 173.6 20180320 92800.00 92900.00 91.7 70.94 19.23 0 10.18 -19.78 117 117 8.78 6.09 20 20 360.00 29.99 0 3.94 179.6 20180320 92800.00 92900.00 94.5 70.98 19.23 0 10.23 -47.00 146 146 8.83 6.96 27 27 360.00 29.99 0 4.03 185.1 20180320 92800.00 92900.00 97.4 71.02 19.23 0 10.19 -35.98 196 94 9.38 7.03 46 69 360.00 29.99 0 3.78 190.7 20180320 92800.00 92900.00 100.5 71.07 19.23 0 10.41 -16.84 145 145 9.31 6.70 18 43 360.00 29.99 0 3.54 196.5 20180320 92800.00 92900.00 103.5 71.11 19.23 0 10.59 -10.65 191 221 9.29 7.01 15 40 360.00 29.99 0 3.29 202.4 20180320 92800.00 92900.00 106.6 71.15 19.23 0 10.67 26.25 273 209 9.20 5.58 14 28 360.00 29.99 0 3.05 208.2 20180320 92800.00 92900.00 110.1 71.20 19.23 0 10.66 40.98 272 291 9.19 6.24 14 35 360.00 29.99 0 2.77 214.9 20180320 92800.00 92900.00 114.5 71.26 19.23 0 10.64 42.73 358 294 9.16 7.34 18 38 360.00 29.99 1 2.45 223.2 20180320 92800.00 92900.00 120.0 71.34 19.23 0 10.72 52.60 359 410 9.22 6.87 16 44 360.00 29.99 1 2.11 233.8 20180320 92800.00 92900.00 126.6 71.43 19.23 0 10.66 63.35 486 449 9.24 9.23 28 63 360.00 29.99 1 1.78 246.4 20180320 92800.00 92900.00 134.2 71.53 19.23 0 10.72 52.90 610 586 9.30 11.04 35 81 360.00 29.99 3 1.49 260.6 20180320 92800.00 92900.00 142.5 71.64 19.23 0 10.79 71.97 620 722 9.33 11.12 33 89 360.00 29.99 6 1.24 276.3 20180320 92800.00 92900.00 151.8 71.76 19.23 0 10.87 8.84 632 849 9.40 10.79 31 96 360.00 29.99 14 1.01 293.7 20180320 92800.00 92900.00 162.3 71.90 19.23 0 10.91 39.69 668 955 9.43 11.86 33 105 360.00 29.99 24 0.78 313.5 20180320 92800.00 92900.00 174.0 72.06 19.23 0 10.98 7.50 617 1180 9.50 12.17 28 119 360.00 29.99 33 0.57 335.3 20180320 92800.00 92900.00 186.6 72.22 19.23 0 11.03 -7.64 696 1448 9.57 13.78 34 156 360.00 29.99 45 0.36 358.6 20180320 92800.00 92900.00 200.0 72.39 19.23 0 11.11 -9.08 796 2050 9.63 14.74 36 204 360.00 29.99 51 0.16 383.4 20180320 92800.00 92900.00 214.6 72.57 19.23 0 11.13 47.40 748 2155 9.66 14.05 33 213 360.00 29.99 63 0.00 410.2 20180320 92800.00 92900.00 230.1 72.76 19.23 0 11.06 -19.44 722 2102 9.66 17.75 38 249 360.00 29.99 75 0.00 438.6 20180320 92800.00 92900.00 246.7 72.97 19.23 0 11.04 -78.92 880 2328 9.72 23.00 54 331 360.00 29.99 86 0.00 468.6 20180320 92800.00 92900.00 264.2 73.18 19.23 0 10.95 -63.97 957 2143 9.74 33.73 80 408 360.00 29.99 95 0.00 500.2 20180320 92800.00 92900.00 282.4 73.39 19.23 0 10.98 -22.28 756 2617 9.75 26.53 57 467 360.00 29.99 99 0.00 532.9 20180320 92800.00 92900.00 301.9 73.62 19.23 0 10.99 -63.12 726 2432 9.78 25.96 55 439 360.00 29.99 100 0.00 567.7 20180320 92800.00 92900.00 322.4 73.85 19.23 0 10.91 -58.32 868 3107 9.88 45.90 106 905 360.00 29.99 100 0.00 604.1 20180320 92800.00 92900.00 343.9 74.09 19.23 0 10.83 49.22 454 2684 9.81 32.79 63 931 360.00 29.99 100 0.00 641.8 20180320 92800.00 92900.00 364.2 74.31 19.23 0 10.87 78.30 823 2614 9.99 64.24 146 1101 360.00 29.99 100 0.00 677.3 20180320 92900.00 93000.00 76.3 70.72 19.23 0 8.43 -124.41 33 33 8.43 8.80 33 33 360.00 29.99 0 5.23 150.1 20180320 92900.00 93000.00 79.5 70.77 19.23 0 10.31 12.68 6 6 11.10 3.84 37 37 360.00 29.99 0 5.02 156.1 20180320 92900.00 93000.00 82.5 70.81 19.23 0 9.87 -22.68 244 244 8.71 5.37 35 35 360.00 29.99 0 4.81 162.1 20180320 92900.00 93000.00 85.5 70.86 19.23 0 9.78 -7.32 107 107 8.60 5.95 20 20 360.00 29.99 1 4.61 167.8 20180320 92900.00 93000.00 88.5 70.90 19.23 0 10.01 -6.31 158 158 8.63 5.83 13 13 360.00 29.99 0 4.40 173.5 20180320 92900.00 93000.00 91.6 70.94 19.23 0 10.14 -10.89 169 169 9.00 5.65 62 62 360.00 29.99 0 4.32 179.6 20180320 92900.00 93000.00 94.5 70.98 19.23 0 10.18 -10.13 123 123 8.79 8.73 18 18 360.00 29.99 0 3.74 185.1 20180320 92900.00 93000.00 97.4 71.02 19.23 0 10.33 -20.29 149 167 9.42 8.38 29 76 360.00 29.99 0 3.78 190.7 20180320 92900.00 93000.00 100.5 71.07 19.23 0 10.47 -5.71 134 172 9.31 6.73 14 42 360.00 29.99 0 3.54 196.6 20180320 92900.00 93000.00 103.5 71.11 19.23 0 10.51 8.60 183 171 9.28 7.01 17 38 360.00 29.99 0 3.29 202.3 20180320 92900.00 93000.00 106.4 71.15 19.23 0 10.64 24.21 253 233 9.23 6.19 15 34 360.00 29.99 0 3.05 207.9 20180320 92900.00 93000.00 110.1 71.20 19.23 0 10.64 18.67 357 316 9.20 7.39 20 43 360.00 29.99 0 2.77 214.8 20180320 92900.00 93000.00 114.5 71.26 19.23 0 10.65 24.45 375 312 9.19 7.12 19 41 360.00 29.99 1 2.45 223.3 20180320 92900.00 93000.00 119.9 71.33 19.23 0 10.67 41.07 327 338 9.19 7.02 16 39 360.00 29.99 1 2.11 233.6 20180320 92900.00 93000.00 126.6 71.43 19.23 0 10.74 57.92 371 508 9.24 7.29 17 53 360.00 29.99 1 1.78 246.4 20180320 92900.00 93000.00 134.2 71.53 19.23 0 10.70 36.43 692 525 9.29 10.58 41 81 360.00 29.99 2 1.49 260.7 20180320 92900.00 93000.00 142.5 71.64 19.23 0 10.80 53.40 535 689 9.35 9.49 27 82 360.00 29.99 6 1.24 276.3 20180320 92900.00 93000.00 151.9 71.76 19.23 0 10.86 4.93 537 738 9.38 9.87 26 82 360.00 29.99 14 1.01 293.9 20180320 92900.00 93000.00 162.4 71.90 19.23 0 10.99 46.58 579 1047 9.45 9.16 24 95 360.00 29.99 24 0.78 313.6 20180320 92900.00 93000.00 174.2 72.06 19.23 0 10.97 -27.58 613 1206 9.50 11.77 31 131 360.00 29.99 33 0.57 335.5 20180320 92900.00 93000.00 186.7 72.22 19.23 0 11.04 34.28 683 1424 9.55 13.38 33 148 360.00 29.99 45 0.36 358.8 20180320 92900.00 93000.00 199.9 72.39 19.23 0 11.09 9.37 852 1884 9.63 16.06 42 204 360.00 29.99 51 0.16 383.2 20180320 92900.00 93000.00 214.7 72.57 19.23 0 11.09 16.42 969 2076 9.67 18.56 51 243 360.00 29.99 63 0.00 410.3 20180320 92900.00 93000.00 230.0 72.76 19.23 0 11.11 -79.83 870 2298 9.69 17.65 44 259 360.00 29.99 75 0.00 438.4 20180320 92900.00 93000.00 246.7 72.97 19.23 0 11.05 -73.24 905 2293 9.72 22.98 56 323 360.00 29.99 86 0.00 468.7 20180320 92900.00 93000.00 264.2 73.18 19.23 0 10.89 -69.41 998 2222 9.75 43.39 103 524 360.00 29.99 95 0.00 500.2 20180320 92900.00 93000.00 282.3 73.39 19.23 0 10.93 -11.00 716 2427 9.77 30.39 62 498 360.00 29.99 99 0.00 532.8 20180320 92900.00 93000.00 302.1 73.62 19.23 0 10.90 -47.42 856 2581 9.84 41.70 95 674 360.00 29.99 100 0.00 568.1 20180320 92900.00 93000.00 322.3 73.85 19.23 0 10.87 -198.73 903 2823 9.89 55.50 125 920 360.00 29.99 100 0.00 604.0 20180320 92900.00 93000.00 343.9 74.09 19.23 0 10.80 30.80 728 3211 9.92 61.37 138 1479 360.00 29.99 100 0.00 641.8 20180320 92900.00 93000.00 364.0 74.31 19.23 0 10.86 -132.80 869 2951 9.74 54.83 64 464 360.00 29.99 100 0.00 677.1 20180320 93000.00 93100.00 76.4 70.72 19.23 0 8.55 35.98 38 38 8.55 17.53 38 38 360.00 29.99 0 5.23 150.1 20180320 93000.00 93100.00 79.4 70.77 19.23 0 9.61 -13.65 293 293 8.92 10.51 113 113 360.00 29.99 0 5.02 156.0 20180320 93000.00 93100.00 82.6 70.81 19.23 0 9.71 -28.85 131 131 8.70 5.59 36 36 360.00 29.99 0 4.81 162.1 20180320 93000.00 93100.00 85.6 70.86 19.23 0 9.90 -13.71 147 147 8.65 5.16 20 20 360.00 29.99 1 4.61 167.9 20180320 93000.00 93100.00 88.6 70.90 19.23 0 9.98 -14.86 123 123 8.58 5.03 11 11 360.00 29.99 0 4.40 173.7 20180320 93000.00 93100.00 91.6 70.94 19.23 0 10.16 -16.85 107 107 8.74 6.19 18 18 360.00 29.99 0 3.88 179.6 20180320 93000.00 93100.00 94.5 70.98 19.23 0 10.31 -31.84 264 264 9.04 7.90 62 62 360.00 29.99 0 4.27 185.1 20180320 93000.00 93100.00 97.4 71.02 19.23 3 10.01 -62.31 438 4 8.41 8.24 25 2 360.00 29.99 0 3.78 190.6 20180320 93000.00 93100.00 100.5 71.07 19.23 0 10.52 18.25 120 185 9.36 6.62 13 43 360.00 29.99 0 3.54 196.5 20180320 93000.00 93100.00 103.5 71.11 19.23 0 10.57 9.01 186 199 9.24 6.31 13 33 360.00 29.99 0 3.29 202.4 20180320 93000.00 93100.00 106.5 71.15 19.23 0 10.63 27.09 285 247 9.23 6.73 18 38 360.00 29.99 0 3.05 208.0 20180320 93000.00 93100.00 110.1 71.20 19.23 0 10.58 1.37 339 249 9.15 7.34 20 38 360.00 29.99 0 2.77 214.9 20180320 93000.00 93100.00 114.4 71.26 19.23 0 10.73 28.07 281 354 9.20 5.93 12 35 360.00 29.99 1 2.45 223.1 20180320 93000.00 93100.00 120.0 71.34 19.23 0 10.69 65.06 357 341 9.20 6.86 17 41 360.00 29.99 1 2.11 233.8 20180320 93000.00 93100.00 126.7 71.43 19.23 0 10.71 71.70 465 446 9.23 8.26 23 54 360.00 29.99 1 1.78 246.5 20180320 93000.00 93100.00 134.1 71.53 19.23 0 10.79 32.06 441 605 9.27 7.86 19 61 360.00 29.99 2 1.49 260.5 20180320 93000.00 93100.00 142.5 71.64 19.23 0 10.75 9.43 646 647 9.34 11.25 38 91 360.00 29.99 6 1.24 276.3 20180320 93000.00 93100.00 151.7 71.76 19.23 0 10.82 32.10 646 774 9.36 11.37 34 95 360.00 29.99 14 1.01 293.6 20180320 93000.00 93100.00 162.4 71.90 19.23 0 10.88 -12.37 625 853 9.41 11.56 33 101 360.00 29.99 24 0.78 313.6 20180320 93000.00 93100.00 174.1 72.06 19.23 0 10.99 4.38 698 1238 9.51 12.45 33 131 360.00 29.99 33 0.57 335.4 20180320 93000.00 93100.00 186.6 72.22 19.23 0 11.05 -13.60 674 1465 9.57 12.79 31 148 360.00 29.99 45 0.36 358.6 20180320 93000.00 93100.00 200.1 72.39 19.23 0 11.05 -14.46 1068 2066 9.64 19.85 64 268 360.00 29.99 51 0.16 383.5 20180320 93000.00 93100.00 214.7 72.57 19.23 0 11.07 61.30 874 2136 9.65 18.25 47 251 360.00 29.99 63 0.00 410.3 20180320 93000.00 93100.00 230.1 72.76 19.23 0 11.09 44.20 913 2231 9.68 19.56 48 262 360.00 29.99 75 0.00 438.5 20180320 93000.00 93100.00 246.7 72.97 19.23 0 11.07 -6.11 811 2390 9.72 19.44 45 308 360.00 29.99 86 0.00 468.6 20180320 93000.00 93100.00 264.1 73.17 19.23 0 10.96 114.54 935 1978 9.73 30.78 74 356 360.00 29.99 95 0.00 500.0 20180320 93000.00 93100.00 282.5 73.39 19.23 0 10.92 3.64 677 2435 9.74 28.72 58 493 360.00 29.99 99 0.00 533.1 20180320 93000.00 93100.00 302.0 73.62 19.23 0 10.90 316.19 857 3487 9.84 42.94 101 989 360.00 29.99 100 0.00 567.9 20180320 93000.00 93100.00 322.4 73.85 19.23 0 10.88 -58.25 948 2489 9.87 51.30 125 767 360.00 29.99 100 0.00 604.0 20180320 93000.00 93100.00 343.9 74.09 19.23 0 10.82 22.24 1021 3069 9.89 74.99 144 995 360.00 29.99 100 0.00 641.9 20180320 93000.00 93100.00 364.1 74.31 19.23 0 10.85 11.67 809 3374 9.94 68.03 114 1120 360.00 29.99 100 0.00 677.2 20180320 93100.00 93200.00 76.3 70.72 19.23 1 9.33 0.49 497 497 9.40 42.41 906 906 360.00 29.99 0 5.23 150.1 20180320 93100.00 93200.00 79.4 70.77 19.23 0 9.45 -23.06 97 97 8.36 6.70 148 148 360.00 29.99 0 5.02 156.0 20180320 93100.00 93200.00 82.5 70.81 19.23 0 9.84 -39.30 229 229 8.72 6.09 37 37 360.00 29.99 0 4.81 162.1 20180320 93100.00 93200.00 85.6 70.86 19.23 0 9.88 -21.26 149 149 8.75 6.51 25 25 360.00 29.99 1 4.61 167.9 20180320 93100.00 93200.00 88.5 70.90 19.23 0 10.03 -8.90 149 149 8.65 5.16 12 12 360.00 29.99 0 4.40 173.6 20180320 93100.00 93200.00 91.6 70.94 19.23 0 10.16 -4.60 126 126 8.85 5.68 32 32 360.00 29.99 0 4.10 179.5 20180320 93100.00 93200.00 94.5 70.98 19.23 0 10.22 -52.75 138 138 8.80 8.82 19 19 360.00 29.99 0 3.81 185.1 20180320 93100.00 93200.00 97.4 71.02 19.23 0 10.50 -17.62 83 188 9.57 7.07 14 69 360.00 29.99 0 3.78 190.6 20180320 93100.00 93200.00 100.5 71.07 19.23 0 10.43 -8.23 143 144 9.29 6.76 16 40 360.00 29.99 0 3.54 196.6 20180320 93100.00 93200.00 103.6 71.11 19.23 0 10.52 1.29 235 198 9.25 7.70 20 43 360.00 29.99 0 3.29 202.4 20180320 93100.00 93200.00 106.4 71.15 19.23 0 10.57 17.25 264 230 9.22 7.35 18 40 360.00 29.99 0 3.05 208.0 20180320 93100.00 93200.00 110.0 71.20 19.23 0 10.65 26.81 350 301 9.19 7.31 19 40 360.00 29.99 0 2.77 214.7 20180320 93100.00 93200.00 114.4 71.26 19.23 0 10.69 77.55 341 331 9.17 6.22 15 36 360.00 29.99 0 2.45 223.1 20180320 93100.00 93200.00 120.0 71.34 19.23 0 10.71 58.11 337 332 9.18 6.44 15 35 360.00 29.99 1 2.11 233.8 20180320 93100.00 93200.00 126.6 71.43 19.23 0 10.66 54.18 536 387 9.23 8.76 30 56 360.00 29.99 1 1.78 246.3 20180320 93100.00 93200.00 134.1 71.53 19.23 0 10.79 44.16 534 682 9.28 8.85 25 74 360.00 29.99 2 1.49 260.5 20180320 93100.00 93200.00 142.5 71.64 19.23 0 10.75 59.76 557 651 9.32 10.84 31 85 360.00 29.99 6 1.24 276.3 20180320 93100.00 93200.00 151.8 71.76 19.23 0 10.91 56.14 575 906 9.41 9.24 25 91 360.00 29.99 14 1.01 293.8 20180320 93100.00 93200.00 162.4 71.90 19.23 0 10.93 -7.91 696 951 9.43 10.62 33 102 360.00 29.99 24 0.78 313.6 20180320 93100.00 93200.00 174.2 72.06 19.23 0 11.00 5.07 564 1166 9.48 10.53 24 112 360.00 29.99 33 0.57 335.5 20180320 93100.00 93200.00 186.7 72.22 19.23 0 11.07 -29.12 645 1466 9.55 12.02 28 137 360.00 29.99 45 0.36 358.8 20180320 93100.00 93200.00 200.0 72.39 19.23 0 11.08 8.71 902 1836 9.63 16.39 46 207 360.00 29.99 51 0.16 383.4 20180320 93100.00 93200.00 214.6 72.57 19.23 0 11.13 4.48 789 2295 9.67 15.15 37 239 360.00 29.99 63 0.00 410.2 20180320 93100.00 93200.00 230.2 72.77 19.23 0 11.06 53.45 957 2189 9.70 21.79 57 287 360.00 29.99 75 0.00 438.7 20180320 93100.00 93200.00 246.7 72.97 19.23 0 11.05 49.38 880 2369 9.72 23.82 55 334 360.00 29.99 86 0.00 468.6 20180320 93100.00 93200.00 264.1 73.17 19.23 0 10.95 16.77 876 2165 9.74 31.62 72 409 360.00 29.99 96 0.00 500.1 20180320 93100.00 93200.00 282.5 73.39 19.23 0 10.98 26.56 849 2398 9.79 30.42 68 447 360.00 29.99 99 0.00 533.1 20180320 93100.00 93200.00 302.1 73.62 19.23 0 10.92 177.68 1179 2620 9.85 51.87 137 702 360.00 29.99 100 0.00 568.0 20180320 93100.00 93200.00 322.6 73.85 19.23 0 10.95 133.89 462 3174 9.75 21.55 48 791 360.00 29.99 100 0.00 604.4 20180320 93100.00 93200.00 343.2 74.08 19.23 0 10.64 -123.47 188 1901 9.76 27.55 32 821 360.00 29.99 100 0.00 640.7 20180320 93100.00 93200.00 363.2 74.30 19.23 0 10.19 163.68 70 86 9.70 55.19 31 87 360.00 29.99 100 0.00 675.7 20180320 93200.00 93300.00 76.3 70.72 19.23 0 8.85 -3.88 85 85 7.85 8.08 8 8 360.00 29.99 0 5.23 150.1 20180320 93200.00 93300.00 79.4 70.77 19.23 0 9.56 -1.36 255 255 8.92 10.61 115 115 360.00 29.99 0 5.02 156.0 20180320 93200.00 93300.00 82.6 70.81 19.23 0 9.80 -23.66 151 151 8.64 4.72 29 29 360.00 29.99 0 4.81 162.2 20180320 93200.00 93300.00 85.5 70.86 19.23 0 9.86 -16.61 142 142 8.65 5.89 22 22 360.00 29.99 1 4.61 167.8 20180320 93200.00 93300.00 88.5 70.90 19.23 0 10.00 18.90 144 144 8.62 5.51 12 12 360.00 29.99 0 4.40 173.6 20180320 93200.00 93300.00 91.6 70.94 19.23 0 10.73 -2.72 7691 7691 10.40 7.15 7582 7582 360.00 29.99 0 5.74 179.6 20180320 93200.00 93300.00 94.5 70.98 19.23 0 10.28 -62.32 202 202 8.94 8.68 35 35 360.00 29.99 0 4.04 185.1 20180320 93200.00 93300.00 97.3 71.02 19.23 0 10.04 -57.72 396 43 9.40 8.94 113 92 360.00 29.99 0 3.78 190.5 20180320 93200.00 93300.00 100.5 71.07 19.23 0 10.47 -4.36 134 176 9.32 6.76 14 43 360.00 29.99 0 3.54 196.6 20180320 93200.00 93300.00 103.5 71.11 19.23 0 10.56 -6.21 184 199 9.26 6.60 15 37 360.00 29.99 0 3.29 202.3 20180320 93200.00 93300.00 106.6 71.15 19.23 0 10.65 33.81 208 253 9.25 6.36 13 35 360.00 29.99 0 3.05 208.2 20180320 93200.00 93300.00 110.1 71.20 19.23 0 10.63 23.68 292 271 9.17 6.67 15 35 360.00 29.99 0 2.77 214.9 20180320 93200.00 93300.00 114.5 71.26 19.23 0 10.62 54.27 343 303 9.16 6.86 18 39 360.00 29.99 0 2.45 223.3 20180320 93200.00 93300.00 119.9 71.33 19.23 0 10.73 71.85 323 388 9.20 6.26 14 39 360.00 29.99 1 2.11 233.6 20180320 93200.00 93300.00 126.7 71.43 19.23 0 10.67 72.65 456 432 9.23 8.74 25 58 360.00 29.99 1 1.78 246.4 20180320 93200.00 93300.00 134.3 71.53 19.23 0 10.73 80.39 473 577 9.27 9.14 24 68 360.00 29.99 2 1.49 260.7 20180320 93200.00 93300.00 142.5 71.64 19.23 0 10.74 78.25 638 641 9.32 11.85 37 88 360.00 29.99 6 1.24 276.4 20180320 93200.00 93300.00 151.9 71.77 19.23 0 10.90 54.72 599 861 9.39 9.75 27 88 360.00 29.99 14 1.01 294.0 20180320 93200.00 93300.00 162.5 71.90 19.23 0 10.97 93.84 565 1008 9.44 9.47 24 95 360.00 29.99 24 0.78 313.7 20180320 93200.00 93300.00 174.1 72.06 19.23 0 11.01 25.83 555 1230 9.50 10.37 24 118 360.00 29.99 33 0.57 335.3 20180320 93200.00 93300.00 186.6 72.22 19.23 0 11.02 53.92 784 1511 9.58 14.38 41 172 360.00 29.99 45 0.36 358.6 20180320 93200.00 93300.00 200.1 72.39 19.23 0 11.08 67.06 778 1873 9.61 14.93 37 195 360.00 29.99 51 0.16 383.6 20180320 93200.00 93300.00 214.4 72.57 19.23 0 11.07 -20.56 818 1832 9.65 17.94 42 210 360.00 29.99 63 0.00 409.7 20180320 93200.00 93300.00 229.6 72.76 19.23 0 11.08 34.07 800 2091 9.82 24.06 55 335 360.00 29.99 75 0.00 437.6 20180320 93200.00 93300.00 246.7 72.97 19.23 0 11.07 48.70 700 2247 9.71 18.57 38 285 360.00 29.99 86 0.00 468.6 20180320 93200.00 93300.00 264.3 73.18 19.23 0 10.99 -53.05 865 2102 9.76 28.89 66 366 360.00 29.99 96 0.00 500.4 20180320 93200.00 93300.00 282.4 73.39 19.23 0 10.83 -79.87 1131 2143 9.83 60.29 157 685 360.00 29.99 99 0.00 532.9 20180320 93200.00 93300.00 302.1 73.62 19.23 0 10.94 -150.41 798 3102 9.84 35.29 84 784 360.00 29.99 100 0.00 568.0 20180320 93200.00 93300.00 322.5 73.85 19.23 0 10.74 7.40 1167 1800 9.90 88.10 248 880 360.00 29.99 100 0.00 604.2 20180320 93200.00 93300.00 344.1 74.09 19.23 0 10.75 -154.12 282 2158 9.74 25.28 50 948 360.00 29.99 100 0.00 642.2 20180320 93200.00 93300.00 364.2 74.31 19.23 3 9.78 -54.27 1766 18 9.42 320.55 1352 69 360.00 29.99 100 0.00 677.4 20180320 93300.00 93400.00 76.3 70.72 19.23 0 9.87 157.62 2586 2586 9.58 69.75 1671 1671 360.00 29.99 0 5.23 150.1 20180320 93300.00 93400.00 79.4 70.77 19.23 0 9.64 1.56 331 331 8.94 11.86 125 125 360.00 29.99 0 5.02 156.1 20180320 93300.00 93400.00 82.6 70.81 19.23 0 9.69 -18.12 75 75 8.50 4.68 35 35 360.00 29.99 0 4.81 162.2 20180320 93300.00 93400.00 85.5 70.86 19.23 0 9.93 -27.33 164 164 8.66 5.40 20 20 360.00 29.99 1 4.61 167.8 20180320 93300.00 93400.00 88.6 70.90 19.23 0 9.99 -6.38 143 143 8.64 5.94 13 13 360.00 29.99 0 4.40 173.7 20180320 93300.00 93400.00 91.6 70.94 19.23 0 10.38 -41.13 1416 1416 10.17 7.15 2569 2569 360.00 29.99 0 5.13 179.6 20180320 93300.00 93400.00 94.6 70.98 19.23 0 10.25 -62.71 168 168 8.98 9.81 35 35 360.00 29.99 0 4.00 185.2 20180320 93300.00 93400.00 97.3 71.02 19.23 0 10.43 -43.04 95 173 9.55 7.73 19 74 360.00 29.99 0 3.78 190.5 20180320 93300.00 93400.00 100.5 71.07 19.23 0 10.33 -10.74 235 153 9.26 8.77 33 57 360.00 29.99 0 3.54 196.6 20180320 93300.00 93400.00 103.5 71.11 19.23 0 10.40 15.30 354 134 9.26 8.41 41 51 360.00 29.99 0 3.29 202.3 20180320 93300.00 93400.00 106.5 71.15 19.23 0 10.49 44.06 321 200 9.23 9.31 28 47 360.00 29.99 0 3.05 208.1 20180320 93300.00 93400.00 110.1 71.20 19.23 0 10.64 49.42 309 310 9.21 7.33 17 42 360.00 29.99 0 2.77 215.0 20180320 93300.00 93400.00 114.5 71.26 19.23 0 10.67 86.02 312 333 9.20 6.78 15 39 360.00 29.99 0 2.45 223.3 20180320 93300.00 93400.00 119.9 71.33 19.23 0 10.68 105.39 380 382 9.23 7.85 20 49 360.00 29.99 1 2.11 233.7 20180320 93300.00 93400.00 126.6 71.43 19.23 0 10.67 87.81 493 431 9.24 9.37 28 61 360.00 29.99 1 1.78 246.2 20180320 93300.00 93400.00 134.2 71.53 19.23 0 10.72 57.77 593 564 9.29 10.76 34 79 360.00 29.99 2 1.49 260.6 20180320 93300.00 93400.00 142.6 71.64 19.23 0 10.72 89.35 584 593 9.32 12.19 36 87 360.00 29.99 6 1.24 276.5 20180320 93300.00 93400.00 152.0 71.77 19.23 0 10.85 84.28 571 756 9.36 9.93 27 83 360.00 29.99 14 1.01 294.1 20180320 93300.00 93400.00 162.3 71.90 19.23 0 10.94 44.93 605 984 9.42 10.01 27 98 360.00 29.99 24 0.78 313.4 20180320 93300.00 93400.00 174.0 72.06 19.23 0 10.99 -6.75 665 1246 9.52 11.67 32 133 360.00 29.99 33 0.57 335.3 20180320 93300.00 93400.00 186.6 72.22 19.23 0 11.05 0.01 763 1471 9.54 13.34 36 151 360.00 29.99 45 0.36 358.6 20180320 93300.00 93400.00 200.1 72.39 19.23 0 11.11 -10.19 866 1953 9.63 15.02 40 196 360.00 29.99 51 0.16 383.5 20180320 93300.00 93400.00 214.6 72.57 19.23 0 11.07 18.27 870 2043 9.65 18.08 47 242 360.00 29.99 63 0.00 410.1 20180320 93300.00 93400.00 230.2 72.76 19.23 0 11.07 64.40 1029 2235 9.70 22.72 61 296 360.00 29.99 75 0.00 438.6 20180320 93300.00 93400.00 246.8 72.97 19.23 0 11.04 -74.14 727 2193 9.69 19.86 40 283 360.00 29.99 86 0.00 468.8 20180320 93300.00 93400.00 264.2 73.18 19.23 0 11.07 -20.00 811 2345 9.73 20.21 46 309 360.00 29.99 96 0.00 500.3 20180320 93300.00 93400.00 282.4 73.39 19.23 0 10.85 -2.20 937 2245 9.80 46.35 113 620 360.00 29.99 99 0.00 532.9 20180320 93300.00 93400.00 302.1 73.62 19.23 0 10.87 -67.22 947 2102 9.82 46.98 108 558 360.00 29.99 100 0.00 568.1 20180320 93300.00 93400.00 322.2 73.85 19.23 0 10.86 14.29 594 1842 9.80 36.09 66 479 360.00 29.99 100 0.00 603.7 20180320 93300.00 93400.00 343.3 74.08 19.23 0 10.79 44.77 654 2592 9.90 64.31 94 879 360.00 29.99 100 0.00 640.8 20180320 93300.00 93400.00 364.0 74.31 19.23 0 10.89 -534.10 1256 2595 10.20 134.03 308 1481 360.00 29.99 100 0.00 677.1 20180320 93400.00 93500.00 76.3 70.72 19.23 0 9.86 56.15 1885 1885 9.35 36.26 778 778 360.00 29.99 0 5.23 150.0 20180320 93400.00 93500.00 79.5 70.77 19.23 0 9.72 26.88 447 447 8.91 10.90 121 121 360.00 29.99 0 5.02 156.3 20180320 93400.00 93500.00 82.5 70.81 19.23 0 9.83 -27.63 227 227 8.71 5.54 37 37 360.00 29.99 0 4.81 162.1 20180320 93400.00 93500.00 85.6 70.86 19.23 0 9.94 -29.94 185 185 8.64 5.64 19 19 360.00 29.99 1 4.61 167.9 20180320 93400.00 93500.00 88.5 70.90 19.23 0 10.07 12.23 182 182 8.64 5.62 13 13 360.00 29.99 0 4.40 173.6 20180320 93400.00 93500.00 91.6 70.94 19.23 0 10.22 -9.39 199 199 9.00 6.83 50 50 360.00 29.99 0 4.21 179.6 20180320 93400.00 93500.00 94.5 70.98 19.23 0 10.24 -44.84 141 141 8.78 8.10 17 17 360.00 29.99 0 3.79 185.1 20180320 93400.00 93500.00 97.4 71.02 19.23 0 10.22 -36.21 198 140 9.36 8.46 44 84 360.00 29.99 0 3.78 190.5 20180320 93400.00 93500.00 100.5 71.07 19.23 0 10.45 -42.27 152 182 9.27 7.11 16 43 360.00 29.99 0 3.54 196.5 20180320 93400.00 93500.00 103.5 71.11 19.23 0 10.54 11.88 158 188 9.27 6.64 13 36 360.00 29.99 0 3.29 202.4 20180320 93400.00 93500.00 106.5 71.15 19.23 0 10.60 -0.35 269 272 9.24 7.03 17 42 360.00 29.99 0 3.05 208.0 20180320 93400.00 93500.00 110.0 71.20 19.23 0 10.63 42.38 287 332 9.20 7.68 16 43 360.00 29.99 0 2.77 214.8 20180320 93400.00 93500.00 114.5 71.26 19.23 0 10.70 46.89 303 327 9.17 5.80 13 33 360.00 29.99 0 2.45 223.3 20180320 93400.00 93500.00 120.0 71.34 19.23 0 10.66 76.78 355 367 9.20 7.47 18 45 360.00 29.99 1 2.11 233.8 20180320 93400.00 93500.00 126.6 71.43 19.23 0 10.66 48.21 440 413 9.21 8.53 23 53 360.00 29.99 1 1.78 246.2 20180320 93400.00 93500.00 134.2 71.53 19.23 0 10.68 122.07 798 572 9.29 12.63 51 95 360.00 29.99 2 1.49 260.7 20180320 93400.00 93500.00 142.5 71.64 19.23 0 10.80 43.13 537 703 9.32 9.78 26 78 360.00 29.99 6 1.24 276.2 20180320 93400.00 93500.00 151.8 71.76 19.23 0 10.88 44.93 553 814 9.36 9.24 25 83 360.00 29.99 14 1.01 293.7 20180320 93400.00 93500.00 162.4 71.90 19.23 0 10.95 63.48 641 1050 9.43 10.60 29 104 360.00 29.99 24 0.78 313.6 20180320 93400.00 93500.00 174.2 72.06 19.23 0 10.99 25.55 608 1184 9.49 11.29 27 118 360.00 29.99 33 0.57 335.5 20180320 93400.00 93500.00 186.6 72.22 19.23 0 11.07 18.40 714 1519 9.56 12.96 31 146 360.00 29.99 45 0.36 358.6 20180320 93400.00 93500.00 200.0 72.39 19.23 0 11.10 0.27 833 1927 9.62 14.68 39 196 360.00 29.99 51 0.16 383.3 20180320 93400.00 93500.00 214.6 72.57 19.23 0 11.10 11.86 821 2162 9.65 16.07 40 233 360.00 29.99 63 0.00 410.2 20180320 93400.00 93500.00 230.2 72.77 19.23 0 11.13 24.66 732 2399 9.68 14.28 33 247 360.00 29.99 75 0.00 438.7 20180320 93400.00 93500.00 246.8 72.97 19.23 0 11.06 -2.96 758 2252 9.69 19.74 41 282 360.00 29.99 87 0.00 468.8 20180320 93400.00 93500.00 264.1 73.17 19.23 0 10.98 14.67 812 1941 9.72 26.46 57 311 360.00 29.99 96 0.00 500.0 20180320 93400.00 93500.00 282.6 73.39 19.23 0 10.80 87.71 1074 1630 9.77 54.02 144 507 360.00 29.99 99 0.00 533.3 20180320 93400.00 93500.00 302.1 73.62 19.23 0 10.83 104.58 1348 2075 9.85 68.75 205 726 360.00 29.99 100 0.00 568.0 20180320 93400.00 93500.00 322.5 73.85 19.23 0 10.86 -52.25 766 2266 9.85 44.15 95 657 360.00 29.99 100 0.00 604.2 20180320 93400.00 93500.00 344.0 74.09 19.23 0 10.85 119.73 612 2849 9.88 42.88 88 1006 360.00 29.99 100 0.00 642.1 20180320 93400.00 93500.00 364.1 74.31 19.23 0 10.87 347.18 353 4162 9.33 16.44 9 219 360.00 29.99 100 0.00 677.2 20180320 93500.00 93600.00 76.3 70.72 19.23 0 9.98 61.38 4 4 10.80 18.82 24 24 360.00 29.99 0 5.23 150.0 20180320 93500.00 93600.00 79.4 70.77 19.23 0 9.45 -13.28 136 136 8.91 10.66 106 106 360.00 29.99 0 5.02 156.1 20180320 93500.00 93600.00 82.5 70.81 19.23 0 9.75 -22.97 142 142 8.66 5.14 32 32 360.00 29.99 0 4.81 162.1 20180320 93500.00 93600.00 85.5 70.85 19.23 0 9.79 -23.22 82 82 8.60 4.56 18 18 360.00 29.99 1 4.61 167.7 20180320 93500.00 93600.00 88.5 70.90 19.23 0 10.03 10.09 171 171 8.64 5.93 13 13 360.00 29.99 0 4.40 173.6 20180320 93500.00 93600.00 91.6 70.94 19.23 0 10.16 -14.21 164 164 8.96 6.60 46 46 360.00 29.99 0 4.17 179.6 20180320 93500.00 93600.00 94.5 70.98 19.23 0 10.26 -34.29 211 211 9.08 6.85 62 62 360.00 29.99 0 4.26 185.1 20180320 93500.00 93600.00 97.4 71.02 19.23 0 10.26 -33.90 151 138 9.39 7.79 32 73 360.00 29.99 0 3.78 190.7 20180320 93500.00 93600.00 100.5 71.07 19.23 0 10.51 -37.17 123 175 9.34 6.42 13 40 360.00 29.99 0 3.54 196.7 20180320 93500.00 93600.00 103.5 71.11 19.23 0 10.57 -19.89 187 206 9.25 6.41 14 36 360.00 29.99 0 3.29 202.3 20180320 93500.00 93600.00 106.5 71.15 19.23 0 10.62 17.88 218 240 9.22 6.21 13 34 360.00 29.99 0 3.05 208.0 20180320 93500.00 93600.00 110.0 71.20 19.23 0 10.64 14.53 307 324 9.18 7.05 16 40 360.00 29.99 0 2.77 214.7 20180320 93500.00 93600.00 114.4 71.26 19.23 0 10.65 32.89 290 313 9.16 6.62 14 36 360.00 29.99 0 2.46 223.2 20180320 93500.00 93600.00 120.0 71.34 19.23 0 10.63 67.71 394 306 9.17 7.18 21 42 360.00 29.99 1 2.11 233.7 20180320 93500.00 93600.00 126.7 71.43 19.23 0 10.68 56.79 454 479 9.24 8.91 23 60 360.00 29.99 1 1.78 246.4 20180320 93500.00 93600.00 134.1 71.53 19.23 0 10.74 33.49 526 569 9.28 9.15 27 70 360.00 29.99 2 1.49 260.4 20180320 93500.00 93600.00 142.4 71.64 19.23 0 10.81 37.47 471 671 9.32 8.67 21 70 360.00 29.99 6 1.24 276.2 20180320 93500.00 93600.00 152.2 71.77 19.23 0 10.85 68.53 603 739 9.34 9.80 29 81 360.00 29.99 15 1.00 294.5 20180320 93500.00 93600.00 162.6 71.91 19.23 0 10.90 36.36 640 949 9.45 11.86 33 111 360.00 29.99 24 0.78 314.1 20180320 93500.00 93600.00 174.1 72.06 19.23 0 11.01 48.55 645 1207 9.50 10.95 28 117 360.00 29.99 33 0.57 335.4 20180320 93500.00 93600.00 186.6 72.22 19.23 0 11.06 14.61 738 1421 9.56 12.61 33 141 360.00 29.99 45 0.36 358.6 20180320 93500.00 93600.00 199.9 72.39 19.23 0 11.09 -6.87 829 1949 9.62 15.40 39 203 360.00 29.99 51 0.16 383.2 20180320 93500.00 93600.00 214.6 72.57 19.23 0 11.09 59.33 806 2099 9.65 16.54 41 235 360.00 29.99 63 0.00 410.2 20180320 93500.00 93600.00 230.2 72.77 19.23 0 11.04 20.43 984 2138 9.70 23.39 63 304 360.00 29.99 75 0.00 438.7 20180320 93500.00 93600.00 246.7 72.97 19.23 0 11.03 61.12 1088 2209 9.73 28.09 74 342 360.00 29.99 87 0.00 468.6 20180320 93500.00 93600.00 264.1 73.18 19.23 0 11.01 29.94 749 2258 9.72 22.97 47 335 360.00 29.99 96 0.00 500.2 20180320 93500.00 93600.00 282.7 73.39 19.23 0 11.00 104.44 908 2598 9.78 30.33 71 472 360.00 29.99 99 0.00 533.5 20180320 93500.00 93600.00 302.2 73.62 19.23 0 10.91 -35.27 923 2291 9.82 41.90 100 576 360.00 29.99 100 0.00 568.4 20180320 93500.00 93600.00 322.3 73.85 19.23 0 10.91 223.19 1012 2698 9.88 53.17 129 795 360.00 29.99 100 0.00 604.0 20180320 93500.00 93600.00 343.8 74.09 19.23 0 10.83 -425.36 2232 4180 10.12 168.61 692 2920 360.00 29.99 100 0.00 641.8 20180320 93500.00 93600.00 364.2 74.31 19.23 0 10.93 24.42 518 2494 9.90 31.23 63 743 360.00 29.99 100 0.00 677.5 20180320 93600.00 93700.00 76.4 70.73 19.23 0 8.64 78.11 92 92 8.13 32.18 29 29 360.00 29.98 0 5.23 150.2 20180320 93600.00 93700.00 79.4 70.77 19.23 0 9.20 -46.09 146 146 6.70 2.54 0 0 360.00 29.98 0 5.02 156.1 20180320 93600.00 93700.00 82.5 70.81 19.23 0 9.74 -33.72 141 141 8.65 5.37 31 31 360.00 29.98 0 4.81 162.1 20180320 93600.00 93700.00 85.6 70.86 19.23 0 9.85 -19.72 134 134 8.66 5.69 21 21 360.00 29.98 1 4.61 168.0 20180320 93600.00 93700.00 88.5 70.90 19.23 0 9.95 0.76 114 114 8.57 5.16 10 10 360.00 29.98 0 4.40 173.5 20180320 93600.00 93700.00 91.6 70.94 19.23 0 10.13 -30.07 119 119 8.74 7.57 18 18 360.00 29.98 0 3.82 179.5 20180320 93600.00 93700.00 94.5 70.98 19.23 0 10.25 -33.16 211 211 9.01 8.37 49 49 360.00 29.98 0 4.15 185.2 20180320 93600.00 93700.00 97.4 71.02 19.23 3 9.96 -60.09 416 4 8.45 8.73 26 2 360.00 29.98 0 3.78 190.6 20180320 93600.00 93700.00 100.5 71.07 19.23 0 10.44 5.51 157 171 9.28 7.22 17 44 360.00 29.98 0 3.54 196.5 20180320 93600.00 93700.00 103.5 71.11 19.23 0 10.59 -1.18 187 212 9.29 5.90 14 38 360.00 29.98 0 3.29 202.3 20180320 93600.00 93700.00 106.5 71.15 19.23 0 10.59 41.97 236 244 9.25 7.16 16 40 360.00 29.98 0 3.05 208.1 20180320 93600.00 93700.00 110.0 71.20 19.23 0 10.62 24.44 312 292 9.19 7.24 18 41 360.00 29.98 0 2.77 214.8 20180320 93600.00 93700.00 114.5 71.26 19.23 0 10.62 47.18 306 279 9.17 6.94 17 37 360.00 29.98 0 2.46 223.4 20180320 93600.00 93700.00 119.9 71.34 19.23 0 10.60 55.01 403 266 9.20 8.15 25 44 360.00 29.98 1 2.11 233.7 20180320 93600.00 93700.00 126.5 71.43 19.23 0 10.67 66.02 477 460 9.24 9.46 27 63 360.00 29.98 1 1.78 246.2 20180320 93600.00 93700.00 134.1 71.53 19.23 0 10.69 37.19 571 536 9.31 11.57 36 82 360.00 29.98 2 1.49 260.6 20180320 93600.00 93700.00 142.6 71.64 19.23 0 10.74 90.31 577 614 9.35 11.67 34 88 360.00 29.98 6 1.24 276.5 20180320 93600.00 93700.00 152.2 71.77 19.23 0 10.86 92.26 680 812 9.42 12.00 38 105 360.00 29.98 15 1.00 294.5 20180320 93600.00 93700.00 162.7 71.91 19.23 0 10.92 22.62 690 984 9.49 13.42 38 122 360.00 29.98 24 0.78 314.2 20180320 93600.00 93700.00 174.0 72.06 19.23 0 11.05 64.49 550 1276 9.55 10.36 24 122 360.00 29.98 33 0.57 335.3 20180320 93600.00 93700.00 186.6 72.22 19.23 0 11.05 59.42 693 1481 9.57 13.39 35 160 360.00 29.98 45 0.36 358.7 20180320 93600.00 93700.00 200.0 72.39 19.23 0 11.07 48.89 1055 1887 9.65 19.61 61 240 360.00 29.98 51 0.16 383.3 20180320 93600.00 93700.00 214.6 72.57 19.23 0 11.12 27.11 753 2025 9.65 14.91 34 201 360.00 29.98 63 0.00 410.1 20180320 93600.00 93700.00 230.3 72.77 19.23 0 11.07 -34.52 840 2088 9.70 19.17 46 255 360.00 29.98 75 0.00 438.8 20180320 93600.00 93700.00 246.7 72.97 19.23 0 11.05 43.46 995 2264 9.74 24.77 65 335 360.00 29.98 87 0.00 468.7 20180320 93600.00 93700.00 264.1 73.17 19.23 0 10.97 31.34 1000 2339 9.77 34.21 85 455 360.00 29.98 96 0.00 500.1 20180320 93600.00 93700.00 282.5 73.39 19.23 0 10.95 81.16 1372 2377 9.81 47.06 141 559 360.00 29.98 99 0.00 533.3 20180320 93600.00 93700.00 302.3 73.62 19.23 0 11.00 -6.13 533 2357 9.76 17.39 37 417 360.00 29.98 100 0.00 568.5 20180320 93600.00 93700.00 322.8 73.86 19.23 0 10.78 120.25 1052 1883 9.87 72.86 186 764 360.00 29.98 100 0.00 604.8 20180320 93600.00 93700.00 343.9 74.09 19.23 0 10.84 -302.12 541 2006 9.84 37.74 68 606 360.00 29.98 100 0.00 641.9 20180320 93600.00 93700.00 364.2 74.31 19.23 0 10.88 -42.35 1258 3978 10.11 109.46 304 2253 360.00 29.98 100 0.00 677.4 20180320 93700.00 93800.00 76.4 70.73 19.23 0 9.94 12.75 8 8 10.75 9.59 55 55 360.00 29.98 0 5.23 150.2 20180320 93700.00 93800.00 79.4 70.77 19.23 0 9.35 5.37 105 105 8.95 14.20 138 138 360.00 29.98 0 5.02 156.1 20180320 93700.00 93800.00 82.5 70.81 19.23 0 9.78 -26.45 187 187 8.67 5.71 34 34 360.00 29.98 0 4.81 162.1 20180320 93700.00 93800.00 85.5 70.86 19.23 0 9.83 -18.15 131 131 8.68 5.80 22 22 360.00 29.98 1 4.61 167.8 20180320 93700.00 93800.00 88.5 70.90 19.23 0 10.00 10.97 119 119 8.58 4.60 10 10 360.00 29.98 0 4.40 173.6 20180320 93700.00 93800.00 91.7 70.94 19.23 0 10.14 14.10 140 140 8.93 5.71 44 44 360.00 29.98 0 4.20 179.6 20180320 93700.00 93800.00 94.5 70.98 19.23 0 10.21 -59.38 106 106 8.74 6.86 14 14 360.00 29.98 0 3.72 185.0 20180320 93700.00 93800.00 97.3 71.02 19.23 0 10.06 -7.58 326 65 9.38 8.98 94 92 360.00 29.98 0 3.78 190.5 20180320 93700.00 93800.00 100.5 71.07 19.23 0 10.43 -11.13 138 157 9.30 6.48 16 42 360.00 29.98 0 3.54 196.6 20180320 93700.00 93800.00 103.5 71.11 19.23 0 10.43 -10.50 261 148 9.24 7.29 27 43 360.00 29.98 0 3.29 202.3 20180320 93700.00 93800.00 106.6 71.15 19.23 0 10.57 14.62 275 245 9.22 7.27 19 42 360.00 29.98 0 3.05 208.3 20180320 93700.00 93800.00 110.0 71.20 19.23 0 10.60 40.16 269 274 9.19 6.93 16 38 360.00 29.98 0 2.77 214.8 20180320 93700.00 93800.00 114.4 71.26 19.23 0 10.65 80.07 283 322 9.17 6.31 14 37 360.00 29.98 0 2.46 223.2 20180320 93700.00 93800.00 120.0 71.34 19.23 0 10.64 88.89 382 316 9.17 7.18 20 41 360.00 29.98 1 2.11 233.8 20180320 93700.00 93800.00 126.6 71.43 19.23 0 10.70 107.30 456 479 9.24 8.73 23 59 360.00 29.98 1 1.78 246.2 20180320 93700.00 93800.00 134.1 71.53 19.23 0 10.69 85.32 626 531 9.28 10.42 36 77 360.00 29.98 2 1.49 260.4 20180320 93700.00 93800.00 142.5 71.64 19.23 0 10.77 70.78 621 690 9.31 10.64 32 85 360.00 29.98 6 1.24 276.3 20180320 93700.00 93800.00 152.0 71.77 19.23 0 10.85 50.57 606 748 9.36 10.20 29 83 360.00 29.98 15 1.00 294.1 20180320 93700.00 93800.00 162.6 71.91 19.23 0 10.88 81.27 630 885 9.43 11.83 34 108 360.00 29.98 24 0.78 313.9 20180320 93700.00 93800.00 174.1 72.06 19.23 0 11.00 68.76 680 1224 9.51 11.74 32 127 360.00 29.98 33 0.57 335.5 20180320 93700.00 93800.00 186.5 72.22 19.23 0 11.06 36.76 687 1490 9.56 12.18 31 146 360.00 29.98 45 0.36 358.5 20180320 93700.00 93800.00 200.1 72.39 19.23 0 11.06 3.21 899 1802 9.63 17.24 48 210 360.00 29.98 51 0.16 383.6 20180320 93700.00 93800.00 214.6 72.57 19.23 0 11.10 11.03 884 2179 9.67 17.38 44 243 360.00 29.98 63 0.00 410.2 20180320 93700.00 93800.00 230.2 72.77 19.23 0 10.99 -17.44 1063 2087 9.71 27.16 80 349 360.00 29.98 75 0.00 438.8 20180320 93700.00 93800.00 246.7 72.97 19.23 0 10.94 13.06 1087 1814 9.69 34.52 88 331 360.00 29.98 87 0.00 468.7 20180320 93700.00 93800.00 264.1 73.17 19.23 0 10.99 -31.72 791 2199 9.73 25.86 55 355 360.00 29.98 96 0.00 500.1 20180320 93700.00 93800.00 282.7 73.39 19.23 0 10.87 45.04 961 1757 9.77 41.80 103 435 360.00 29.98 99 0.00 533.5 20180320 93700.00 93800.00 302.2 73.62 19.23 0 10.87 77.44 518 2895 9.33 19.91 14 161 360.00 29.98 100 0.00 568.3 20180320 93700.00 93800.00 322.5 73.85 19.23 0 10.92 133.06 794 2773 9.85 38.96 87 727 360.00 29.98 100 0.00 604.3 20180320 93700.00 93800.00 343.7 74.09 19.23 0 10.90 -64.40 801 2733 9.89 45.98 100 806 360.00 29.98 100 0.00 641.6 20180320 93700.00 93800.00 364.1 74.31 19.23 0 11.04 -861.52 3315 6537 10.26 177.96 812 3571 360.00 29.98 100 0.00 677.3 20180320 93800.00 93900.00 76.4 70.73 19.23 0 8.02 -41.26 1 1 6.52 18.10 0 0 360.00 29.98 0 5.23 150.2 20180320 93800.00 93900.00 79.5 70.77 19.23 0 9.67 -33.17 480 480 8.97 14.33 161 161 360.00 29.98 0 5.02 156.2 20180320 93800.00 93900.00 82.6 70.81 19.23 0 9.84 -44.00 183 183 8.67 4.75 29 29 360.00 29.98 0 4.81 162.2 20180320 93800.00 93900.00 85.5 70.86 19.23 0 9.94 -23.36 175 175 8.64 5.49 19 19 360.00 29.98 1 4.61 167.9 20180320 93800.00 93900.00 88.5 70.90 19.23 0 9.98 7.37 136 136 8.62 5.51 12 12 360.00 29.98 0 4.40 173.6 20180320 93800.00 93900.00 91.6 70.94 19.23 0 10.19 11.55 193 193 9.04 6.09 63 63 360.00 29.98 0 4.29 179.6 20180320 93800.00 93900.00 94.5 70.98 19.23 0 10.21 -48.52 162 162 8.86 9.57 25 25 360.00 29.98 0 3.88 185.1 20180320 93800.00 93900.00 97.4 71.02 19.23 0 10.38 -26.04 140 194 9.44 8.29 24 77 360.00 29.98 0 3.78 190.8 20180320 93800.00 93900.00 100.5 71.07 19.23 0 10.43 11.06 139 176 9.29 7.48 15 45 360.00 29.98 0 3.54 196.6 20180320 93800.00 93900.00 103.5 71.11 19.23 0 10.50 2.06 208 172 9.25 7.53 19 39 360.00 29.98 0 3.29 202.3 20180320 93800.00 93900.00 106.5 71.15 19.23 0 10.55 9.81 281 220 9.22 7.45 21 41 360.00 29.98 0 3.05 208.1 20180320 93800.00 93900.00 110.1 71.20 19.23 0 10.68 46.36 246 319 9.23 6.11 12 36 360.00 29.98 0 2.77 214.9 20180320 93800.00 93900.00 114.5 71.26 19.23 0 10.64 54.67 329 319 9.18 6.72 17 40 360.00 29.98 0 2.46 223.3 20180320 93800.00 93900.00 119.9 71.34 19.23 0 10.71 96.11 356 374 9.19 6.35 16 40 360.00 29.98 1 2.11 233.7 20180320 93800.00 93900.00 126.6 71.43 19.23 0 10.69 64.84 444 429 9.21 8.06 22 52 360.00 29.98 1 1.78 246.3 20180320 93800.00 93900.00 134.2 71.53 19.23 0 10.77 51.12 488 616 9.27 8.40 23 67 360.00 29.98 2 1.49 260.6 20180320 93800.00 93900.00 142.4 71.64 19.23 0 10.80 14.73 555 696 9.33 9.97 27 80 360.00 29.98 6 1.24 276.1 20180320 93800.00 93900.00 152.0 71.77 19.23 0 10.93 51.56 506 860 9.37 8.03 20 76 360.00 29.98 15 1.00 294.3 20180320 93800.00 93900.00 162.6 71.91 19.23 0 10.93 24.67 605 914 9.43 10.84 29 99 360.00 29.98 24 0.78 314.0 20180320 93800.00 93900.00 174.2 72.06 19.23 0 11.02 1.06 652 1219 9.48 11.01 29 117 360.00 29.98 33 0.57 335.6 20180320 93800.00 93900.00 186.6 72.22 19.23 0 11.08 14.40 694 1550 9.55 12.14 29 144 360.00 29.98 46 0.36 358.7 20180320 93800.00 93900.00 199.9 72.39 19.23 0 11.03 -26.21 896 1815 9.61 19.31 51 225 360.00 29.98 52 0.16 383.3 20180320 93800.00 93900.00 214.6 72.57 19.23 0 11.11 28.66 961 2255 9.68 18.30 51 262 360.00 29.98 63 0.00 410.3 20180320 93800.00 93900.00 230.1 72.76 19.23 0 11.12 -13.03 928 2575 9.70 18.58 46 291 360.00 29.98 75 0.00 438.5 20180320 93800.00 93900.00 246.7 72.97 19.23 0 11.03 -76.11 768 2091 9.70 20.96 46 286 360.00 29.98 87 0.00 468.6 20180320 93800.00 93900.00 264.1 73.18 19.23 0 10.95 -11.13 970 1967 9.74 32.52 82 380 360.00 29.98 96 0.00 500.2 20180320 93800.00 93900.00 282.7 73.39 19.23 0 10.90 79.87 792 2160 9.78 34.89 77 487 360.00 29.98 99 0.00 533.5 20180320 93800.00 93900.00 302.1 73.62 19.23 0 10.93 -41.08 923 2534 9.82 41.70 96 612 360.00 29.98 100 0.00 568.1 20180320 93800.00 93900.00 322.7 73.85 19.23 0 10.93 134.08 565 3512 9.79 26.25 58 922 360.00 29.98 100 0.00 604.7 20180320 93800.00 93900.00 344.0 74.09 19.23 0 10.63 487.32 652 1450 9.87 77.52 157 801 360.00 29.98 100 0.00 642.1 20180320 93800.00 93900.00 363.9 74.31 19.23 0 10.82 58.26 874 2086 9.99 78.16 175 967 360.00 29.98 100 0.00 677.0 20180320 93900.00 94000.00 76.4 70.73 19.23 0 9.90 -486.74 6 6 10.72 15.97 41 41 360.00 29.99 0 5.23 150.1 20180320 93900.00 94000.00 79.4 70.77 19.23 0 9.78 3.42 694 694 9.03 15.91 185 185 360.00 29.99 0 5.02 156.1 20180320 93900.00 94000.00 82.5 70.81 19.23 0 9.89 -16.63 216 216 8.66 4.60 29 29 360.00 29.99 0 4.81 162.1 20180320 93900.00 94000.00 85.5 70.86 19.23 0 9.87 -23.49 135 135 8.64 5.18 19 19 360.00 29.99 1 4.61 167.8 20180320 93900.00 94000.00 88.5 70.90 19.23 0 10.02 -1.39 134 134 8.59 4.80 10 10 360.00 29.99 0 4.40 173.6 20180320 93900.00 94000.00 91.6 70.94 19.23 0 10.14 -22.80 81 81 8.64 5.77 12 12 360.00 29.99 0 3.75 179.6 20180320 93900.00 94000.00 94.5 70.98 19.23 0 10.20 -35.46 133 133 8.80 8.64 20 20 360.00 29.99 0 3.83 185.1 20180320 93900.00 94000.00 97.4 71.02 19.23 0 10.21 -41.24 181 135 9.40 8.33 43 85 360.00 29.99 0 3.78 190.6 20180320 93900.00 94000.00 100.5 71.07 19.23 0 10.43 -1.76 154 171 9.29 7.38 17 45 360.00 29.99 0 3.54 196.6 20180320 93900.00 94000.00 103.5 71.11 19.23 0 10.53 -0.34 227 191 9.23 7.23 18 37 360.00 29.99 0 3.29 202.4 20180320 93900.00 94000.00 106.5 71.15 19.23 0 10.56 1.26 266 219 9.21 7.08 18 38 360.00 29.99 0 3.05 208.1 20180320 93900.00 94000.00 110.0 71.20 19.23 0 10.64 22.51 298 321 9.21 7.29 16 42 360.00 29.99 0 2.77 214.8 20180320 93900.00 94000.00 114.4 71.26 19.23 0 10.63 47.16 331 295 9.16 6.89 17 37 360.00 29.99 0 2.46 223.2 20180320 93900.00 94000.00 120.1 71.34 19.23 0 10.71 45.50 360 360 9.18 6.71 16 39 360.00 29.99 1 2.11 234.0 20180320 93900.00 94000.00 126.6 71.43 19.23 0 10.72 27.34 463 484 9.22 8.31 22 55 360.00 29.99 1 1.78 246.4 20180320 93900.00 94000.00 134.2 71.53 19.23 0 10.73 15.02 550 592 9.28 10.32 28 74 360.00 29.99 2 1.49 260.6 20180320 93900.00 94000.00 142.5 71.64 19.23 0 10.85 25.91 508 765 9.35 8.49 22 78 360.00 29.99 6 1.24 276.4 20180320 93900.00 94000.00 151.7 71.76 19.23 0 10.86 40.04 637 791 9.37 10.44 31 89 360.00 29.99 15 1.01 293.6 20180320 93900.00 94000.00 162.3 71.90 19.23 0 10.96 0.67 526 938 9.44 9.00 22 88 360.00 29.99 24 0.78 313.4 20180320 93900.00 94000.00 174.1 72.06 19.23 0 11.01 -27.74 627 1255 9.52 11.76 28 126 360.00 29.99 33 0.57 335.4 20180320 93900.00 94000.00 186.5 72.22 19.23 0 11.05 -3.60 762 1550 9.54 13.74 35 154 360.00 29.99 46 0.36 358.5 20180320 93900.00 94000.00 200.0 72.39 19.23 0 11.05 34.13 801 1831 9.64 15.92 42 214 360.00 29.99 52 0.16 383.5 20180320 93900.00 94000.00 214.7 72.57 19.23 0 11.07 62.29 979 2032 9.65 19.93 55 250 360.00 29.99 63 0.00 410.3 20180320 93900.00 94000.00 230.3 72.77 19.23 0 11.07 -9.71 876 2143 9.69 20.04 48 265 360.00 29.99 75 0.00 438.9 20180320 93900.00 94000.00 246.7 72.97 19.23 0 11.03 85.74 984 2081 9.71 26.02 64 304 360.00 29.99 87 0.00 468.8 20180320 93900.00 94000.00 264.1 73.17 19.23 0 11.00 -40.00 729 2111 9.71 23.57 48 323 360.00 29.99 96 0.00 500.1 20180320 93900.00 94000.00 282.8 73.40 19.23 0 10.92 68.73 901 2372 9.78 38.55 89 541 360.00 29.99 99 0.00 533.7 20180320 93900.00 94000.00 302.2 73.62 19.23 0 10.87 59.44 870 2546 9.84 47.40 106 722 360.00 29.99 100 0.00 568.3 20180320 93900.00 94000.00 322.5 73.85 19.23 0 10.76 -45.62 1019 1919 9.88 73.75 189 815 360.00 29.99 100 0.00 604.2 20180320 93900.00 94000.00 344.0 74.09 19.23 0 10.60 158.69 2148 1716 10.02 178.16 922 1864 360.00 29.99 100 0.00 642.1 20180320 93900.00 94000.00 364.1 74.31 19.23 0 10.77 248.49 364 1890 9.87 38.00 65 821 360.00 29.99 100 0.00 677.4 20180320 94000.00 94100.00 76.4 70.72 19.23 0 8.21 35.88 23 23 8.21 7.55 23 23 360.00 29.99 0 5.23 150.1 20180320 94000.00 94100.00 79.4 70.77 19.23 0 9.56 25.63 267 267 8.94 11.24 130 130 360.00 29.99 0 5.02 156.0 20180320 94000.00 94100.00 82.5 70.81 19.23 0 9.72 -25.07 103 103 8.61 4.36 33 33 360.00 29.99 0 4.81 162.1 20180320 94000.00 94100.00 85.5 70.86 19.23 0 9.86 -10.48 92 92 8.61 4.50 15 15 360.00 29.99 1 4.61 167.8 20180320 94000.00 94100.00 88.5 70.90 19.23 0 10.06 15.87 153 153 8.61 4.91 11 11 360.00 29.99 0 4.40 173.6 20180320 94000.00 94100.00 91.6 70.94 19.23 0 10.26 -8.87 285 285 9.12 7.07 88 88 360.00 29.99 0 4.37 179.5 20180320 94000.00 94100.00 94.5 70.98 19.23 0 10.22 -64.82 147 147 8.81 9.17 18 18 360.00 29.99 0 3.73 185.1 20180320 94000.00 94100.00 97.4 71.02 19.23 0 10.30 -34.94 149 164 9.43 8.10 31 83 360.00 29.99 0 3.78 190.6 20180320 94000.00 94100.00 100.5 71.07 19.23 0 10.48 0.28 137 188 9.33 7.12 15 46 360.00 29.99 0 3.54 196.5 20180320 94000.00 94100.00 103.5 71.11 19.23 0 10.59 -40.90 197 227 9.27 7.00 15 39 360.00 29.99 0 3.29 202.3 20180320 94000.00 94100.00 106.5 71.15 19.23 0 10.71 5.11 217 310 9.25 6.10 11 36 360.00 29.99 0 3.05 208.1 20180320 94000.00 94100.00 110.0 71.20 19.23 0 10.70 14.75 252 325 9.20 6.19 12 35 360.00 29.99 0 2.77 214.8 20180320 94000.00 94100.00 114.5 71.26 19.23 0 10.64 17.71 309 295 9.17 6.80 16 36 360.00 29.99 0 2.45 223.4 20180320 94000.00 94100.00 120.0 71.34 19.23 0 10.70 48.31 312 364 9.21 6.66 14 40 360.00 29.99 1 2.11 233.7 20180320 94000.00 94100.00 126.7 71.43 19.23 0 10.69 27.79 497 453 9.23 8.74 27 60 360.00 29.99 1 1.78 246.4 20180320 94000.00 94100.00 134.2 71.53 19.23 0 10.74 45.69 583 668 9.31 10.43 31 85 360.00 29.99 2 1.49 260.7 20180320 94000.00 94100.00 142.5 71.64 19.23 0 10.78 24.16 563 726 9.33 10.53 30 88 360.00 29.99 6 1.24 276.4 20180320 94000.00 94100.00 151.8 71.76 19.23 0 10.90 -1.03 614 824 9.38 9.57 27 84 360.00 29.99 15 1.01 293.7 20180320 94000.00 94100.00 162.3 71.90 19.23 0 10.93 40.68 683 958 9.45 11.35 34 108 360.00 29.99 24 0.78 313.5 20180320 94000.00 94100.00 174.1 72.06 19.23 0 10.99 -31.92 630 1197 9.52 11.43 30 127 360.00 29.99 34 0.57 335.4 20180320 94000.00 94100.00 186.6 72.22 19.23 0 11.03 22.81 712 1430 9.59 14.03 37 163 360.00 29.99 46 0.36 358.6 20180320 94000.00 94100.00 200.1 72.39 19.23 0 11.10 -1.74 756 1890 9.64 14.86 36 197 360.00 29.99 52 0.16 383.5 20180320 94000.00 94100.00 214.5 72.57 19.23 0 11.10 4.01 844 1995 9.65 16.85 41 214 360.00 29.99 63 0.00 409.9 20180320 94000.00 94100.00 230.2 72.76 19.23 0 11.09 -65.43 1028 2494 9.71 23.59 59 318 360.00 29.99 75 0.00 438.7 20180320 94000.00 94100.00 246.7 72.97 19.23 0 11.02 -33.13 848 2205 9.71 23.74 54 320 360.00 29.99 87 0.00 468.6 20180320 94000.00 94100.00 264.2 73.18 19.23 0 11.00 -26.11 844 2487 9.75 27.09 61 423 360.00 29.99 96 0.00 500.2 20180320 94000.00 94100.00 282.5 73.39 19.23 0 10.91 100.31 1166 2201 9.81 47.76 127 550 360.00 29.99 99 0.00 533.2 20180320 94000.00 94100.00 302.1 73.62 19.23 0 10.97 52.48 822 3000 9.83 33.81 76 674 360.00 29.99 100 0.00 568.1 20180320 94000.00 94100.00 322.5 73.85 19.23 0 10.74 126.55 1292 2510 9.94 103.92 288 1279 360.00 29.99 100 0.00 604.3 20180320 94000.00 94100.00 343.9 74.09 19.23 0 10.89 93.58 382 2365 9.76 21.65 41 628 360.00 29.99 100 0.00 641.8 20180320 94000.00 94100.00 364.2 74.31 19.23 0 10.96 -933.63 422 4855 9.93 16.40 42 1315 360.00 29.99 100 0.00 677.4 20180320 94100.00 94200.00 76.3 70.72 19.23 0 10.02 -698.36 5 5 8.52 9.84 0 0 360.00 29.99 0 5.23 150.1 20180320 94100.00 94200.00 79.5 70.77 19.23 0 10.29 -26.10 6 6 11.09 3.90 37 37 360.00 29.99 0 5.02 156.2 20180320 94100.00 94200.00 82.6 70.81 19.23 0 9.78 -44.64 160 160 8.69 5.29 32 32 360.00 29.99 0 4.81 162.1 20180320 94100.00 94200.00 85.5 70.86 19.23 0 9.89 -9.02 166 166 8.67 6.09 22 22 360.00 29.99 1 4.61 167.8 20180320 94100.00 94200.00 88.4 70.90 19.23 0 10.05 23.72 162 162 8.63 5.43 12 12 360.00 29.99 0 4.40 173.4 20180320 94100.00 94200.00 91.6 70.94 19.23 0 10.17 -17.47 154 154 8.92 6.48 40 40 360.00 29.99 0 4.17 179.6 20180320 94100.00 94200.00 94.6 70.98 19.23 0 10.16 -33.20 92 92 8.72 7.89 11 11 360.00 29.99 0 3.46 185.2 20180320 94100.00 94200.00 97.3 71.02 19.23 0 10.39 -40.01 88 164 9.56 7.76 20 80 360.00 29.99 0 3.78 190.5 20180320 94100.00 94200.00 100.6 71.07 19.23 0 10.49 -20.28 141 197 9.32 6.74 14 45 360.00 29.99 0 3.54 196.7 20180320 94100.00 94200.00 103.5 71.11 19.23 0 10.59 -14.58 197 225 9.26 6.99 14 38 360.00 29.99 0 3.29 202.3 20180320 94100.00 94200.00 106.5 71.15 19.23 0 10.57 5.70 261 223 9.21 6.81 18 38 360.00 29.99 0 3.05 208.1 20180320 94100.00 94200.00 110.1 71.20 19.23 0 10.63 24.78 314 270 9.17 6.99 17 37 360.00 29.99 0 2.77 214.8 20180320 94100.00 94200.00 114.5 71.26 19.23 0 10.67 32.47 282 284 9.17 5.95 13 32 360.00 29.99 0 2.45 223.3 20180320 94100.00 94200.00 120.1 71.34 19.23 0 10.69 28.79 352 331 9.19 6.70 17 38 360.00 29.99 1 2.11 233.9 20180320 94100.00 94200.00 126.6 71.43 19.23 0 10.69 29.53 453 460 9.21 8.78 23 56 360.00 29.99 1 1.78 246.3 20180320 94100.00 94200.00 134.1 71.53 19.23 0 10.68 25.40 569 564 9.29 11.04 34 83 360.00 29.99 2 1.49 260.5 20180320 94100.00 94200.00 142.5 71.64 19.23 0 10.79 39.47 533 647 9.32 9.78 27 76 360.00 29.99 7 1.24 276.2 20180320 94100.00 94200.00 151.8 71.76 19.23 0 10.85 50.44 616 752 9.36 10.26 31 85 360.00 29.99 15 1.01 293.7 20180320 94100.00 94200.00 162.5 71.90 19.23 0 10.91 -1.43 667 958 9.45 11.49 34 111 360.00 29.99 24 0.78 313.7 20180320 94100.00 94200.00 174.1 72.06 19.23 0 11.00 -15.59 621 1148 9.50 11.36 29 117 360.00 29.99 34 0.57 335.5 20180320 94100.00 94200.00 186.5 72.22 19.23 0 11.06 23.21 693 1405 9.56 12.88 32 141 360.00 29.99 46 0.36 358.4 20180320 94100.00 94200.00 200.1 72.39 19.23 0 11.02 -6.23 811 1718 9.62 17.67 46 214 360.00 29.99 52 0.16 383.5 20180320 94100.00 94200.00 214.7 72.57 19.23 0 11.09 60.72 924 2161 9.67 18.98 49 253 360.00 29.99 63 0.00 410.3 20180320 94100.00 94200.00 230.1 72.76 19.23 0 11.09 72.39 829 2227 9.69 18.70 43 260 360.00 29.99 75 0.00 438.5 20180320 94100.00 94200.00 246.5 72.96 19.23 0 11.10 -37.67 870 2344 9.73 20.07 47 289 360.00 29.99 87 0.00 468.2 20180320 94100.00 94200.00 264.0 73.17 19.23 0 10.94 -25.37 778 2354 9.77 31.46 68 477 360.00 29.99 96 0.00 499.9 20180320 94100.00 94200.00 282.5 73.39 19.23 0 10.88 46.46 714 1687 9.77 35.80 72 397 360.00 29.99 99 0.00 533.0 20180320 94100.00 94200.00 302.0 73.62 19.23 0 10.87 -102.23 1113 2089 9.87 59.70 150 653 360.00 29.99 100 0.00 567.9 20180320 94100.00 94200.00 322.7 73.85 19.23 0 10.71 -8.28 823 2004 9.82 76.93 130 705 360.00 29.99 100 0.00 604.6 20180320 94100.00 94200.00 344.0 74.09 19.23 0 10.77 49.02 578 2177 9.87 50.41 93 835 360.00 29.99 100 0.00 642.1 20180320 94100.00 94200.00 364.2 74.31 19.23 0 10.72 -191.37 2435 2117 10.12 189.90 1010 2154 360.00 29.99 100 0.00 677.4 20180320 94200.00 94300.00 76.4 70.73 19.23 0 9.42 -6.56 602 602 9.34 37.14 776 776 360.00 29.99 0 5.23 150.2 20180320 94200.00 94300.00 79.5 70.77 19.23 0 9.68 -21.40 354 354 8.90 9.88 110 110 360.00 29.99 0 5.02 156.1 20180320 94200.00 94300.00 82.6 70.81 19.23 0 9.72 -25.83 139 139 8.67 5.54 34 34 360.00 29.99 0 4.81 162.2 20180320 94200.00 94300.00 85.5 70.86 19.23 0 9.96 -25.76 163 163 8.66 5.14 18 18 360.00 29.99 1 4.61 167.9 20180320 94200.00 94300.00 88.5 70.90 19.23 0 10.10 6.73 179 179 8.63 5.17 12 12 360.00 29.99 0 4.40 173.6 20180320 94200.00 94300.00 91.6 70.94 19.23 0 10.15 -21.39 79 79 8.67 6.03 10 10 360.00 29.99 0 3.61 179.6 20180320 94200.00 94300.00 94.5 70.98 19.23 0 10.19 -52.63 134 134 8.79 9.00 18 18 360.00 29.99 0 3.71 185.1 20180320 94200.00 94300.00 97.4 71.02 19.23 0 10.35 5.15 153 212 9.42 9.23 28 89 360.00 29.99 0 3.78 190.7 20180320 94200.00 94300.00 100.5 71.07 19.23 0 10.51 14.69 113 181 9.33 6.37 11 40 360.00 29.99 0 3.54 196.6 20180320 94200.00 94300.00 103.5 71.11 19.23 0 10.61 18.39 178 249 9.30 6.93 13 42 360.00 29.99 0 3.29 202.3 20180320 94200.00 94300.00 106.5 71.15 19.23 0 10.66 16.24 207 274 9.24 6.22 11 35 360.00 29.99 0 3.05 208.0 20180320 94200.00 94300.00 110.1 71.20 19.23 0 10.59 35.65 332 287 9.19 8.16 21 44 360.00 29.99 0 2.77 214.9 20180320 94200.00 94300.00 114.6 71.26 19.23 0 10.67 43.09 267 287 9.16 5.85 12 31 360.00 29.99 0 2.45 223.5 20180320 94200.00 94300.00 120.0 71.34 19.23 0 10.70 51.59 355 349 9.20 6.78 17 40 360.00 29.99 1 2.11 233.7 20180320 94200.00 94300.00 126.6 71.43 19.23 0 10.65 77.51 697 428 9.26 10.89 46 75 360.00 29.99 1 1.78 246.4 20180320 94200.00 94300.00 134.2 71.53 19.23 0 10.74 60.93 510 576 9.28 9.68 26 71 360.00 29.99 2 1.49 260.7 20180320 94200.00 94300.00 142.7 71.64 19.23 0 10.83 8.84 516 749 9.35 8.81 24 80 360.00 29.99 7 1.24 276.6 20180320 94200.00 94300.00 151.8 71.76 19.23 0 10.91 41.02 641 909 9.40 10.31 29 94 360.00 29.99 15 1.01 293.8 20180320 94200.00 94300.00 162.4 71.90 19.23 0 10.93 23.81 625 992 9.44 11.01 29 103 360.00 29.99 24 0.78 313.7 20180320 94200.00 94300.00 174.1 72.06 19.23 0 11.01 40.82 564 1190 9.51 10.55 25 115 360.00 29.99 34 0.57 335.3 20180320 94200.00 94300.00 186.6 72.22 19.23 0 11.03 -18.52 736 1411 9.56 13.92 36 153 360.00 29.99 46 0.36 358.6 20180320 94200.00 94300.00 199.9 72.39 19.23 0 11.11 -21.69 772 1957 9.61 13.95 35 193 360.00 29.99 52 0.16 383.2 20180320 94200.00 94300.00 214.7 72.57 19.23 0 11.12 40.60 848 2246 9.67 17.13 41 241 360.00 29.99 63 0.00 410.2 20180320 94200.00 94300.00 230.3 72.77 19.23 0 11.03 -6.23 843 1857 9.67 21.03 50 245 360.00 29.99 75 0.00 438.9 20180320 94200.00 94300.00 246.7 72.97 19.23 0 11.04 34.61 880 2316 9.73 24.07 56 338 360.00 29.99 87 0.00 468.6 20180320 94200.00 94300.00 264.1 73.17 19.23 0 10.97 -49.04 839 2211 9.76 28.24 64 390 360.00 29.99 96 0.00 500.1 20180320 94200.00 94300.00 282.5 73.39 19.23 0 10.88 74.20 711 2165 9.77 35.10 70 505 360.00 29.99 99 0.00 533.1 20180320 94200.00 94300.00 302.0 73.62 19.23 0 10.92 -2.17 785 2129 9.80 36.99 78 496 360.00 29.99 100 0.00 567.9 20180320 94200.00 94300.00 322.5 73.85 19.23 0 10.89 104.21 856 2299 9.85 48.17 106 662 360.00 29.99 100 0.00 604.3 20180320 94200.00 94300.00 343.7 74.09 19.23 0 10.84 475.89 605 2506 9.86 43.66 87 867 360.00 29.99 100 0.00 641.6 20180320 94200.00 94300.00 364.0 74.31 19.23 0 10.78 16.80 476 2265 9.68 43.20 34 354 360.00 29.99 100 0.00 677.1 20180320 94300.00 94400.00 76.4 70.73 19.23 0 8.96 -44.05 184 184 9.21 102.80 426 426 360.00 29.99 0 5.23 150.2 20180320 94300.00 94400.00 79.4 70.77 19.23 0 9.58 39.77 259 259 8.95 11.62 122 122 360.00 29.99 0 5.02 156.1 20180320 94300.00 94400.00 82.5 70.81 19.23 0 9.74 -18.65 132 132 8.69 5.06 33 33 360.00 29.99 0 4.81 162.0 20180320 94300.00 94400.00 85.6 70.86 19.23 0 9.95 -14.24 161 161 8.53 4.79 12 12 360.00 29.99 1 4.61 168.0 20180320 94300.00 94400.00 88.5 70.90 19.23 0 10.06 25.14 127 127 8.62 4.07 10 10 360.00 29.99 0 4.40 173.5 20180320 94300.00 94400.00 91.6 70.94 19.23 0 10.22 -21.90 178 178 8.92 6.16 41 41 360.00 29.99 0 4.18 179.5 20180320 94300.00 94400.00 94.5 70.98 19.23 0 10.19 -42.28 176 176 8.94 9.57 38 38 360.00 29.99 0 4.02 185.0 20180320 94300.00 94400.00 97.4 71.02 19.23 0 10.05 -55.96 315 48 9.39 7.75 89 81 360.00 29.99 0 3.78 190.6 20180320 94300.00 94400.00 100.5 71.07 19.23 0 10.43 -9.99 197 174 9.26 7.51 21 47 360.00 29.99 0 3.54 196.6 20180320 94300.00 94400.00 103.5 71.11 19.23 0 10.59 -6.46 218 217 9.24 6.71 16 37 360.00 29.99 0 3.29 202.4 20180320 94300.00 94400.00 106.6 71.15 19.23 0 10.61 17.05 222 274 9.25 6.79 15 42 360.00 29.99 0 3.05 208.2 20180320 94300.00 94400.00 110.1 71.20 19.23 0 10.63 55.13 305 292 9.19 7.00 16 38 360.00 29.99 0 2.77 214.9 20180320 94300.00 94400.00 114.6 71.26 19.23 0 10.72 54.93 252 336 9.20 5.62 11 33 360.00 29.99 0 2.45 223.5 20180320 94300.00 94400.00 120.0 71.34 19.23 0 10.65 76.82 351 319 9.20 7.22 19 42 360.00 29.99 1 2.11 233.7 20180320 94300.00 94400.00 126.6 71.43 19.23 0 10.72 68.35 494 472 9.23 8.52 24 57 360.00 29.99 1 1.78 246.3 20180320 94300.00 94400.00 134.1 71.53 19.23 0 10.74 54.37 497 577 9.28 9.24 25 70 360.00 29.99 2 1.49 260.4 20180320 94300.00 94400.00 142.5 71.64 19.23 0 10.81 24.83 591 698 9.33 9.76 29 80 360.00 29.99 7 1.24 276.2 20180320 94300.00 94400.00 151.9 71.77 19.23 0 10.89 16.79 509 791 9.39 9.19 22 78 360.00 29.99 15 1.01 294.0 20180320 94300.00 94400.00 162.3 71.90 19.23 0 10.95 18.41 601 1060 9.46 10.81 27 108 360.00 29.99 24 0.78 313.5 20180320 94300.00 94400.00 174.0 72.06 19.23 0 10.96 -9.78 644 1087 9.51 12.09 33 123 360.00 29.99 34 0.57 335.2 20180320 94300.00 94400.00 186.7 72.22 19.23 0 11.03 10.07 705 1438 9.57 13.98 35 156 360.00 29.99 46 0.36 358.8 20180320 94300.00 94400.00 200.0 72.39 19.23 0 11.10 5.80 753 1974 9.63 14.31 36 206 360.00 29.99 52 0.16 383.4 20180320 94300.00 94400.00 214.5 72.57 19.23 0 11.06 37.25 787 1921 9.66 17.94 44 235 360.00 29.99 63 0.00 410.0 20180320 94300.00 94400.00 230.2 72.76 19.23 0 11.10 -47.58 838 2261 9.69 17.60 42 256 360.00 29.99 75 0.00 438.7 20180320 94300.00 94400.00 246.6 72.96 19.23 0 11.03 -4.19 849 2014 9.72 24.39 55 294 360.00 29.99 87 0.00 468.4 20180320 94300.00 94400.00 264.2 73.18 19.23 0 10.97 -6.38 1132 2446 9.82 38.71 105 517 360.00 29.99 96 0.00 500.3 20180320 94300.00 94400.00 282.4 73.39 19.23 0 10.84 87.62 1088 1810 9.81 54.31 144 552 360.00 29.99 99 0.00 533.0 20180320 94300.00 94400.00 302.1 73.62 19.23 0 10.79 -1.55 1165 1640 9.85 66.43 194 630 360.00 29.99 100 0.00 568.1 20180320 94300.00 94400.00 322.7 73.85 19.23 0 10.79 -196.65 1475 3246 10.03 123.81 374 1881 360.00 29.99 100 0.00 604.6 20180320 94300.00 94400.00 344.0 74.09 19.23 0 10.84 22.00 647 2147 9.87 46.15 92 720 360.00 29.99 100 0.00 642.1 20180320 94300.00 94400.00 364.1 74.31 19.23 0 10.94 609.60 1602 4692 10.16 120.70 373 2565 360.00 29.99 100 0.00 677.3 20180320 94400.00 94500.00 76.3 70.72 19.23 3 8.86 -83.17 1 1 8.36 1.00 0 0 360.00 29.99 0 5.23 150.1 20180320 94400.00 94500.00 79.4 70.77 19.23 0 9.47 -26.59 186 186 8.98 11.04 156 156 360.00 29.99 0 5.02 156.0 20180320 94400.00 94500.00 82.5 70.81 19.23 0 9.70 -25.56 97 97 8.61 4.51 35 35 360.00 29.99 0 4.81 162.0 20180320 94400.00 94500.00 85.6 70.86 19.23 0 9.87 -18.87 137 137 8.68 5.54 22 22 360.00 29.99 1 4.61 168.0 20180320 94400.00 94500.00 88.6 70.90 19.23 0 10.07 17.98 145 145 8.62 4.83 11 11 360.00 29.99 0 4.40 173.7 20180320 94400.00 94500.00 91.6 70.94 19.23 0 10.30 -22.74 397 397 9.53 5.19 301 301 360.00 29.99 0 4.66 179.5 20180320 94400.00 94500.00 94.6 70.98 19.23 0 10.45 -32.03 1285 1285 9.34 7.27 289 289 360.00 29.99 0 5.06 185.2 20180320 94400.00 94500.00 97.4 71.02 19.23 0 10.51 -24.47 68 172 9.68 6.75 14 77 360.00 29.99 0 3.78 190.6 20180320 94400.00 94500.00 100.5 71.07 19.23 0 10.54 -5.15 138 204 9.38 6.71 14 47 360.00 29.99 0 3.54 196.6 20180320 94400.00 94500.00 103.5 71.11 19.23 0 10.54 -5.36 267 209 9.25 8.58 22 44 360.00 29.99 0 3.29 202.3 20180320 94400.00 94500.00 106.5 71.15 19.23 0 10.57 4.10 308 234 9.21 7.80 22 42 360.00 29.99 0 3.05 208.0 20180320 94400.00 94500.00 110.0 71.20 19.23 0 10.60 20.28 345 272 9.19 8.19 21 42 360.00 29.99 0 2.77 214.8 20180320 94400.00 94500.00 114.5 71.26 19.23 0 10.66 44.39 287 318 9.21 6.77 15 39 360.00 29.99 0 2.45 223.4 20180320 94400.00 94500.00 120.0 71.34 19.23 0 10.70 44.36 341 358 9.22 7.28 17 43 360.00 29.99 1 2.11 233.7 20180320 94400.00 94500.00 126.6 71.43 19.23 0 10.70 18.35 496 491 9.26 9.19 27 64 360.00 29.99 1 1.78 246.4 20180320 94400.00 94500.00 134.2 71.53 19.23 0 10.66 70.46 579 463 9.29 10.62 38 77 360.00 29.99 2 1.49 260.7 20180320 94400.00 94500.00 142.5 71.64 19.23 0 10.78 46.64 519 626 9.34 10.35 28 78 360.00 29.99 7 1.24 276.4 20180320 94400.00 94500.00 152.1 71.77 19.23 0 10.77 9.80 824 709 9.40 13.69 56 119 360.00 29.99 15 1.01 294.3 20180320 94400.00 94500.00 162.4 71.90 19.23 0 10.96 21.99 659 1006 9.44 10.38 29 100 360.00 29.99 24 0.78 313.5 20180320 94400.00 94500.00 174.0 72.06 19.23 0 11.03 -13.32 629 1238 9.52 11.02 28 120 360.00 29.99 34 0.57 335.3 20180320 94400.00 94500.00 186.7 72.22 19.23 0 11.04 10.40 773 1466 9.57 14.60 38 158 360.00 29.99 46 0.36 358.7 20180320 94400.00 94500.00 200.0 72.39 19.23 0 11.06 23.94 830 1896 9.63 17.33 45 223 360.00 29.99 52 0.16 383.4 20180320 94400.00 94500.00 214.5 72.57 19.23 0 11.07 88.66 792 1883 9.66 17.64 42 221 360.00 29.99 63 0.00 410.0 20180320 94400.00 94500.00 230.0 72.76 19.23 0 11.10 -14.70 877 2121 9.69 19.09 47 249 360.00 29.99 75 0.00 438.3 20180320 94400.00 94500.00 246.6 72.96 19.23 0 10.85 145.87 1091 1883 9.75 45.64 123 479 360.00 29.99 87 0.00 468.5 20180320 94400.00 94500.00 264.1 73.17 19.23 0 11.03 49.96 956 2283 9.76 28.98 69 380 360.00 29.99 96 0.00 500.1 20180320 94400.00 94500.00 282.4 73.39 19.23 0 10.95 36.83 736 2133 9.77 29.92 63 427 360.00 29.99 99 0.00 533.0 20180320 94400.00 94500.00 302.1 73.62 19.23 0 10.83 -66.51 925 2194 9.86 56.68 134 730 360.00 29.99 100 0.00 568.1 20180320 94400.00 94500.00 322.4 73.85 19.23 0 10.84 -69.24 725 2486 9.88 50.73 104 848 360.00 29.99 100 0.00 604.1 20180320 94400.00 94500.00 344.1 74.09 19.23 0 10.61 -70.82 1235 1518 9.92 127.81 361 1039 360.00 29.99 100 0.00 642.2 20180320 94400.00 94500.00 364.2 74.31 19.23 0 10.32 787.22 265 328 9.77 77.39 108 315 360.00 29.99 100 0.00 677.4 20180320 94500.00 94600.00 76.4 70.72 19.23 0 8.44 76.98 49 49 7.94 13.39 15 15 360.00 29.99 0 5.23 150.1 20180320 94500.00 94600.00 79.5 70.77 19.23 0 9.64 17.84 341 341 8.94 11.02 126 126 360.00 29.99 0 5.02 156.2 20180320 94500.00 94600.00 82.5 70.81 19.23 0 9.70 -27.77 106 106 8.63 5.06 35 35 360.00 29.99 0 4.81 162.0 20180320 94500.00 94600.00 85.5 70.86 19.23 0 9.88 -19.00 124 124 8.66 5.15 19 19 360.00 29.99 1 4.61 167.8 20180320 94500.00 94600.00 88.6 70.90 19.23 0 10.12 6.44 179 179 8.65 5.42 12 12 360.00 29.99 0 4.40 173.7 20180320 94500.00 94600.00 91.6 70.94 19.23 0 10.21 -23.21 186 186 8.94 6.87 49 49 360.00 29.99 0 4.21 179.5 20180320 94500.00 94600.00 94.5 70.98 19.23 0 10.23 -43.12 223 223 9.07 8.77 66 66 360.00 29.99 0 4.23 185.1 20180320 94500.00 94600.00 97.4 71.02 19.23 0 10.26 -99.30 225 172 9.38 10.46 48 97 360.00 29.99 0 3.78 190.7 20180320 94500.00 94600.00 100.5 71.07 19.23 0 10.37 -20.72 234 167 9.28 8.96 31 58 360.00 29.99 0 3.54 196.6 20180320 94500.00 94600.00 103.5 71.11 19.23 0 10.61 1.30 188 208 9.27 6.45 13 34 360.00 29.99 0 3.29 202.4 20180320 94500.00 94600.00 106.5 71.15 19.23 0 10.63 16.49 255 258 9.23 6.59 16 38 360.00 29.99 0 3.05 208.2 20180320 94500.00 94600.00 110.0 71.20 19.23 0 10.60 14.48 267 256 9.20 6.85 16 37 360.00 29.99 0 2.77 214.8 20180320 94500.00 94600.00 114.6 71.26 19.23 0 10.69 43.78 267 315 9.20 5.68 12 35 360.00 29.99 0 2.46 223.4 20180320 94500.00 94600.00 120.0 71.34 19.23 0 10.62 57.89 375 303 9.19 8.07 22 45 360.00 29.99 1 2.11 233.9 20180320 94500.00 94600.00 126.6 71.43 19.23 0 10.75 31.94 420 550 9.26 8.01 19 59 360.00 29.99 1 1.78 246.3 20180320 94500.00 94600.00 134.1 71.53 19.23 0 10.75 66.74 506 600 9.30 9.51 26 72 360.00 29.99 2 1.49 260.5 20180320 94500.00 94600.00 142.6 71.64 19.23 0 10.81 13.74 540 704 9.34 9.85 26 80 360.00 29.99 7 1.24 276.5 20180320 94500.00 94600.00 151.7 71.76 19.23 0 10.89 12.74 583 814 9.40 10.45 28 88 360.00 29.99 15 1.01 293.7 20180320 94500.00 94600.00 162.3 71.90 19.23 0 10.96 38.19 589 992 9.46 10.17 27 102 360.00 29.99 24 0.78 313.5 20180320 94500.00 94600.00 174.0 72.06 19.23 0 10.98 25.90 671 1151 9.53 13.35 35 132 360.00 29.99 34 0.57 335.3 20180320 94500.00 94600.00 186.7 72.22 19.23 0 11.00 30.24 799 1544 9.61 17.89 46 196 360.00 29.99 46 0.36 358.8 20180320 94500.00 94600.00 200.1 72.39 19.23 0 11.09 -56.63 782 1931 9.67 15.82 41 219 360.00 29.99 52 0.16 383.6 20180320 94500.00 94600.00 214.7 72.57 19.23 0 11.04 -14.57 882 1901 9.70 21.21 55 264 360.00 29.99 63 0.00 410.3 20180320 94500.00 94600.00 230.1 72.76 19.23 0 11.12 45.43 743 2299 9.72 16.37 37 263 360.00 29.99 75 0.00 438.5 20180320 94500.00 94600.00 246.7 72.97 19.23 0 11.09 -14.40 715 2487 9.75 18.76 40 328 360.00 29.99 87 0.00 468.6 20180320 94500.00 94600.00 264.3 73.18 19.23 0 10.95 51.24 813 2044 9.76 31.96 68 391 360.00 29.99 96 0.00 500.5 20180320 94500.00 94600.00 282.7 73.39 19.23 0 10.93 84.58 830 2162 9.77 34.78 77 465 360.00 29.99 99 0.00 533.5 20180320 94500.00 94600.00 302.2 73.62 19.23 0 10.99 34.58 842 2827 9.84 33.09 74 592 360.00 29.99 100 0.00 568.3 20180320 94500.00 94600.00 322.5 73.85 19.23 0 10.84 40.28 694 2389 9.85 45.55 94 764 360.00 29.99 100 0.00 604.2 20180320 94500.00 94600.00 343.8 74.09 19.23 0 10.88 0.45 658 2227 9.86 40.32 81 649 360.00 29.99 100 0.00 641.9 20180320 94500.00 94600.00 364.2 74.31 19.23 0 10.85 625.20 544 2749 9.93 45.86 89 1114 360.00 29.99 100 0.00 677.4 20180320 94600.00 94700.00 76.3 70.72 19.23 0 9.50 5.00 855 855 9.40 47.63 992 992 360.00 29.98 0 5.23 150.1 20180320 94600.00 94700.00 79.4 70.77 19.23 0 9.77 4.67 571 571 8.97 12.96 148 148 360.00 29.98 0 5.02 156.1 20180320 94600.00 94700.00 82.6 70.81 19.23 0 9.73 -24.49 79 79 8.40 3.82 32 32 360.00 29.98 0 4.81 162.2 20180320 94600.00 94700.00 85.5 70.86 19.23 0 9.96 -8.08 153 153 8.65 4.78 18 18 360.00 29.98 1 4.61 167.9 20180320 94600.00 94700.00 88.6 70.90 19.23 0 10.14 28.12 202 202 8.67 5.79 13 13 360.00 29.98 0 4.40 173.7 20180320 94600.00 94700.00 91.6 70.94 19.23 0 10.25 -35.00 169 169 8.93 6.28 36 36 360.00 29.98 0 4.15 179.6 20180320 94600.00 94700.00 94.4 70.98 19.23 0 10.28 -33.00 251 251 9.08 8.71 62 62 360.00 29.98 0 4.22 185.0 20180320 94600.00 94700.00 97.4 71.02 19.23 0 10.24 -62.53 238 135 9.38 8.41 51 84 360.00 29.98 0 3.78 190.6 20180320 94600.00 94700.00 100.5 71.07 19.23 0 10.59 -22.17 125 208 9.38 5.59 11 41 360.00 29.98 0 3.54 196.5 20180320 94600.00 94700.00 103.5 71.11 19.23 0 10.60 6.64 245 245 9.28 7.14 18 44 360.00 29.98 0 3.29 202.3 20180320 94600.00 94700.00 106.5 71.15 19.23 0 10.67 17.20 271 282 9.24 7.00 15 38 360.00 29.98 0 3.05 208.1 20180320 94600.00 94700.00 110.0 71.20 19.23 0 10.61 21.98 274 261 9.21 7.03 16 38 360.00 29.98 0 2.77 214.8 20180320 94600.00 94700.00 114.4 71.26 19.23 0 10.67 27.31 290 312 9.19 6.53 14 36 360.00 29.98 0 2.46 223.2 20180320 94600.00 94700.00 120.0 71.34 19.23 0 10.71 45.14 308 367 9.22 6.61 15 41 360.00 29.98 0 2.11 233.7 20180320 94600.00 94700.00 126.6 71.43 19.23 0 10.70 75.89 512 469 9.24 9.10 27 61 360.00 29.98 1 1.78 246.2 20180320 94600.00 94700.00 134.2 71.53 19.23 0 10.78 67.12 468 621 9.30 8.76 21 66 360.00 29.98 2 1.49 260.8 20180320 94600.00 94700.00 142.5 71.64 19.23 0 10.81 -3.31 537 683 9.34 9.62 26 78 360.00 29.98 7 1.24 276.4 20180320 94600.00 94700.00 152.1 71.77 19.23 0 10.86 14.59 593 770 9.38 10.27 29 86 360.00 29.98 15 1.00 294.4 20180320 94600.00 94700.00 162.7 71.91 19.23 0 10.98 -0.94 581 985 9.46 9.96 25 94 360.00 29.98 24 0.78 314.2 20180320 94600.00 94700.00 174.1 72.06 19.23 0 11.01 3.08 624 1152 9.52 11.24 29 119 360.00 29.98 34 0.57 335.5 20180320 94600.00 94700.00 186.5 72.22 19.23 0 11.09 31.76 622 1547 9.59 11.61 27 146 360.00 29.98 46 0.36 358.5 20180320 94600.00 94700.00 199.9 72.39 19.23 0 11.07 -12.68 885 1788 9.64 17.34 48 211 360.00 29.98 52 0.16 383.3 20180320 94600.00 94700.00 214.7 72.57 19.23 0 11.08 -55.98 913 2052 9.66 19.48 50 247 360.00 29.98 63 0.00 410.4 20180320 94600.00 94700.00 230.1 72.76 19.23 0 11.10 11.92 821 2227 9.70 18.00 43 265 360.00 29.98 75 0.00 438.5 20180320 94600.00 94700.00 246.6 72.97 19.23 0 11.10 39.10 707 2249 9.72 17.03 36 266 360.00 29.98 87 0.00 468.5 20180320 94600.00 94700.00 264.0 73.17 19.23 0 10.93 -75.56 1126 2394 9.80 44.67 116 560 360.00 29.98 96 0.00 499.9 20180320 94600.00 94700.00 282.5 73.39 19.23 0 10.97 -13.72 821 2411 9.80 30.74 71 485 360.00 29.98 99 0.00 533.1 20180320 94600.00 94700.00 302.2 73.62 19.23 0 10.90 -62.27 653 3353 9.81 35.46 77 970 360.00 29.98 100 0.00 568.3 20180320 94600.00 94700.00 322.5 73.85 19.23 0 10.85 -79.35 993 2172 9.88 61.93 145 729 360.00 29.98 100 0.00 604.3 20180320 94600.00 94700.00 344.2 74.09 19.23 0 10.78 -10.95 813 2519 9.95 74.24 163 1188 360.00 29.98 100 0.00 642.5 20180320 94600.00 94700.00 364.1 74.31 19.23 0 10.76 -246.04 542 2874 9.97 64.78 129 1681 360.00 29.98 100 0.00 677.3 20180320 94700.00 94800.00 76.4 70.73 19.23 0 9.46 311.90 884 884 9.45 58.64 1249 1249 360.00 29.98 0 5.23 150.2 20180320 94700.00 94800.00 79.5 70.77 19.23 0 9.44 33.96 159 159 8.97 12.83 104 104 360.00 29.98 0 5.02 156.2 20180320 94700.00 94800.00 82.6 70.81 19.23 0 9.68 -29.21 83 83 8.51 4.51 33 33 360.00 29.98 0 4.81 162.1 20180320 94700.00 94800.00 85.6 70.86 19.23 0 9.90 -24.02 137 137 8.67 4.79 19 19 360.00 29.98 1 4.61 168.0 20180320 94700.00 94800.00 88.5 70.90 19.23 0 10.07 24.71 157 157 8.62 5.06 11 11 360.00 29.98 0 4.40 173.5 20180320 94700.00 94800.00 91.6 70.94 19.23 0 10.21 -8.51 128 128 8.83 5.78 25 25 360.00 29.98 0 4.05 179.6 20180320 94700.00 94800.00 94.5 70.98 19.23 0 10.29 -24.93 301 301 9.09 8.76 78 78 360.00 29.98 0 4.29 185.1 20180320 94700.00 94800.00 97.4 71.02 19.23 0 10.39 -21.04 107 193 9.52 8.43 21 84 360.00 29.98 0 3.78 190.6 20180320 94700.00 94800.00 100.5 71.07 19.23 0 10.36 7.63 235 138 9.24 7.50 28 46 360.00 29.98 0 3.54 196.6 20180320 94700.00 94800.00 103.5 71.11 19.23 0 10.53 7.72 232 215 9.25 7.80 19 43 360.00 29.98 0 3.29 202.4 20180320 94700.00 94800.00 106.5 71.15 19.23 0 10.57 37.82 285 259 9.21 7.70 20 43 360.00 29.98 0 3.05 208.0 20180320 94700.00 94800.00 110.0 71.20 19.23 0 10.52 35.16 358 231 9.17 8.61 25 43 360.00 29.98 0 2.77 214.8 20180320 94700.00 94800.00 114.4 71.26 19.23 0 10.61 30.07 352 291 9.17 7.65 19 40 360.00 29.98 0 2.46 223.2 20180320 94700.00 94800.00 120.0 71.34 19.23 0 10.69 41.45 358 346 9.18 6.82 16 38 360.00 29.98 0 2.11 233.8 20180320 94700.00 94800.00 126.6 71.43 19.23 0 10.68 53.77 464 463 9.23 8.67 25 60 360.00 29.98 1 1.78 246.4 20180320 94700.00 94800.00 134.0 71.53 19.23 0 10.68 59.22 536 512 9.26 10.43 30 69 360.00 29.98 2 1.49 260.3 20180320 94700.00 94800.00 142.6 71.64 19.23 0 10.79 28.15 635 727 9.33 10.56 33 88 360.00 29.98 7 1.24 276.5 20180320 94700.00 94800.00 152.2 71.77 19.23 0 10.89 7.64 558 847 9.38 9.61 25 86 360.00 29.98 15 1.00 294.7 20180320 94700.00 94800.00 162.7 71.91 19.23 0 10.98 -11.73 567 1059 9.46 9.94 24 100 360.00 29.98 24 0.78 314.1 20180320 94700.00 94800.00 174.1 72.06 19.23 0 10.99 14.50 696 1198 9.51 12.72 33 127 360.00 29.98 34 0.57 335.4 20180320 94700.00 94800.00 186.6 72.22 19.23 0 11.05 -24.80 660 1543 9.58 12.85 31 161 360.00 29.98 46 0.36 358.8 20180320 94700.00 94800.00 200.0 72.39 19.23 0 11.02 25.94 763 1720 9.63 17.57 44 218 360.00 29.98 52 0.16 383.5 20180320 94700.00 94800.00 214.7 72.57 19.23 0 11.14 3.67 803 2239 9.67 14.41 36 222 360.00 29.98 63 0.00 410.4 20180320 94700.00 94800.00 230.3 72.77 19.23 0 11.05 19.23 854 2050 9.69 20.48 51 272 360.00 29.98 75 0.00 438.9 20180320 94700.00 94800.00 246.8 72.97 19.23 0 11.07 20.41 859 2126 9.71 21.35 49 276 360.00 29.98 87 0.00 468.8 20180320 94700.00 94800.00 264.1 73.18 19.23 0 11.04 -46.74 897 2213 9.74 24.65 57 328 360.00 29.98 96 0.00 500.2 20180320 94700.00 94800.00 282.5 73.39 19.23 0 10.93 -80.24 672 2129 9.76 28.39 57 428 360.00 29.98 99 0.00 533.2 20180320 94700.00 94800.00 302.1 73.62 19.23 0 10.94 97.29 968 2750 9.85 43.26 103 686 360.00 29.98 100 0.00 568.2 20180320 94700.00 94800.00 322.7 73.85 19.23 0 10.89 -127.43 881 3170 9.90 52.25 121 1047 360.00 29.98 100 0.00 604.7 20180320 94700.00 94800.00 343.9 74.09 19.23 0 10.93 41.36 1232 2659 9.97 68.84 187 924 360.00 29.98 100 0.00 642.1 20180320 94700.00 94800.00 364.1 74.31 19.23 0 10.89 40.87 963 3334 10.07 80.67 193 1576 360.00 29.98 100 0.00 677.4 20180320 94800.00 94900.00 76.4 70.73 19.23 0 9.21 46.91 198 198 9.35 30.63 657 657 360.00 29.99 0 5.23 150.2 20180320 94800.00 94900.00 79.4 70.77 19.23 0 9.72 -35.76 650 650 9.04 18.66 215 215 360.00 29.99 0 5.02 156.1 20180320 94800.00 94900.00 82.5 70.81 19.23 0 9.77 -30.11 165 165 8.70 5.53 34 34 360.00 29.99 0 4.81 162.0 20180320 94800.00 94900.00 85.5 70.86 19.23 0 9.94 -2.61 181 181 8.68 5.57 20 20 360.00 29.99 1 4.61 167.9 20180320 94800.00 94900.00 88.5 70.90 19.23 0 10.06 9.05 127 127 8.57 4.27 9 9 360.00 29.99 0 4.40 173.7 20180320 94800.00 94900.00 91.6 70.94 19.23 0 10.22 -19.84 180 180 8.99 5.44 51 51 360.00 29.99 0 4.27 179.5 20180320 94800.00 94900.00 94.5 70.98 19.23 0 10.24 -52.99 174 174 8.92 8.02 32 32 360.00 29.99 0 4.02 185.1 20180320 94800.00 94900.00 97.4 71.02 19.23 0 10.33 -35.70 132 165 9.45 8.07 27 77 360.00 29.99 0 3.78 190.6 20180320 94800.00 94900.00 100.5 71.07 19.23 0 10.46 -22.51 157 182 9.30 6.98 17 45 360.00 29.99 0 3.54 196.5 20180320 94800.00 94900.00 103.5 71.11 19.23 0 10.56 -6.92 232 239 9.28 7.97 19 47 360.00 29.99 0 3.29 202.4 20180320 94800.00 94900.00 106.5 71.15 19.23 0 10.64 13.06 203 261 9.26 6.51 12 37 360.00 29.99 0 3.05 208.2 20180320 94800.00 94900.00 110.1 71.20 19.23 0 10.58 33.19 317 254 9.19 7.88 20 41 360.00 29.99 0 2.77 214.9 20180320 94800.00 94900.00 114.6 71.26 19.23 0 10.64 36.56 277 289 9.19 6.12 14 35 360.00 29.99 0 2.46 223.4 20180320 94800.00 94900.00 120.0 71.34 19.23 0 10.68 36.79 315 342 9.19 6.93 15 39 360.00 29.99 0 2.11 233.7 20180320 94800.00 94900.00 126.6 71.43 19.23 0 10.71 69.49 413 488 9.23 8.15 20 56 360.00 29.99 1 1.78 246.3 20180320 94800.00 94900.00 134.1 71.53 19.23 0 10.80 55.37 518 673 9.28 8.81 23 69 360.00 29.99 2 1.49 260.6 20180320 94800.00 94900.00 142.5 71.64 19.23 0 10.82 24.81 480 687 9.33 8.40 22 72 360.00 29.99 7 1.24 276.3 20180320 94800.00 94900.00 152.2 71.77 19.23 0 10.88 18.64 528 806 9.37 9.05 23 80 360.00 29.99 15 1.00 294.5 20180320 94800.00 94900.00 162.7 71.91 19.23 0 10.97 55.46 548 932 9.44 9.39 24 89 360.00 29.99 24 0.78 314.2 20180320 94800.00 94900.00 174.0 72.06 19.23 0 10.96 35.01 774 1172 9.51 13.91 42 140 360.00 29.99 34 0.57 335.3 20180320 94800.00 94900.00 186.6 72.22 19.23 0 11.05 0.07 699 1538 9.57 12.93 33 158 360.00 29.99 46 0.36 358.7 20180320 94800.00 94900.00 200.1 72.39 19.23 0 11.08 -12.29 759 1867 9.63 15.25 37 199 360.00 29.99 52 0.16 383.5 20180320 94800.00 94900.00 214.6 72.57 19.23 0 11.03 -2.07 816 1847 9.66 19.51 47 235 360.00 29.99 63 0.00 410.2 20180320 94800.00 94900.00 230.1 72.76 19.23 0 11.02 -17.42 826 1970 9.69 21.82 53 282 360.00 29.99 75 0.00 438.4 20180320 94800.00 94900.00 246.9 72.97 19.23 0 10.99 -10.55 923 2092 9.73 27.83 67 346 360.00 29.99 87 0.00 469.0 20180320 94800.00 94900.00 264.2 73.18 19.23 0 10.97 -15.24 1080 2296 9.77 35.09 91 444 360.00 29.99 96 0.00 500.3 20180320 94800.00 94900.00 282.5 73.39 19.23 0 11.01 -0.79 753 2463 9.77 24.98 52 403 360.00 29.99 99 0.00 533.2 20180320 94800.00 94900.00 302.2 73.62 19.23 0 10.86 -65.30 767 2596 9.83 44.66 95 758 360.00 29.99 100 0.00 568.3 20180320 94800.00 94900.00 322.4 73.85 19.23 0 10.85 133.77 537 3602 9.81 35.09 75 1282 360.00 29.99 100 0.00 604.1 20180320 94800.00 94900.00 344.0 74.09 19.23 0 10.90 180.18 1179 2758 9.94 68.40 179 954 360.00 29.99 100 0.00 642.1 20180320 94800.00 94900.00 364.1 74.31 19.23 0 10.83 242.64 509 3702 9.91 46.08 105 1951 360.00 29.99 100 0.00 677.3 20180320 94900.00 95000.00 76.3 70.72 19.23 0 7.69 -64.85 11 11 6.69 81.10 1 1 360.00 29.99 0 5.23 150.1 20180320 94900.00 95000.00 79.5 70.77 19.23 0 9.53 -14.55 243 243 8.94 12.24 129 129 360.00 29.99 0 5.02 156.1 20180320 94900.00 95000.00 82.5 70.81 19.23 0 9.72 -36.28 122 122 8.70 5.31 32 32 360.00 29.99 0 4.81 162.0 20180320 94900.00 95000.00 85.6 70.86 19.23 0 9.86 -5.93 149 149 8.67 6.03 22 22 360.00 29.99 1 4.61 167.9 20180320 94900.00 95000.00 88.5 70.90 19.23 0 10.04 16.40 140 140 8.64 5.00 11 11 360.00 29.99 0 4.40 173.6 20180320 94900.00 95000.00 91.6 70.94 19.23 0 10.22 -11.02 192 192 8.90 6.94 40 40 360.00 29.99 0 4.17 179.6 20180320 94900.00 95000.00 94.5 70.98 19.23 0 10.23 -66.64 160 160 8.90 8.24 28 28 360.00 29.99 0 3.94 185.1 20180320 94900.00 95000.00 97.4 71.02 19.23 0 10.27 -35.02 146 148 9.44 8.22 33 83 360.00 29.99 0 3.78 190.6 20180320 94900.00 95000.00 100.5 71.07 19.23 0 10.40 -5.79 196 159 9.26 7.82 23 47 360.00 29.99 0 3.54 196.6 20180320 94900.00 95000.00 103.5 71.11 19.23 0 10.60 -17.56 182 208 9.27 6.37 13 35 360.00 29.99 0 3.29 202.4 20180320 94900.00 95000.00 106.5 71.15 19.23 0 10.56 52.81 307 220 9.20 7.58 21 39 360.00 29.99 0 3.05 208.0 20180320 94900.00 95000.00 110.0 71.20 19.23 0 10.62 32.25 247 238 9.19 6.53 14 33 360.00 29.99 0 2.77 214.8 20180320 94900.00 95000.00 114.4 71.26 19.23 0 10.65 77.46 307 284 9.16 6.38 15 35 360.00 29.99 0 2.46 223.2 20180320 94900.00 95000.00 120.0 71.34 19.23 0 10.71 75.86 316 350 9.19 6.23 14 36 360.00 29.99 0 2.11 233.7 20180320 94900.00 95000.00 126.6 71.43 19.23 0 10.69 58.13 527 473 9.24 9.75 29 63 360.00 29.99 1 1.78 246.3 20180320 94900.00 95000.00 134.2 71.53 19.23 0 10.74 67.68 577 562 9.29 10.08 31 73 360.00 29.99 2 1.49 260.7 20180320 94900.00 95000.00 142.4 71.64 19.23 0 10.84 21.50 521 709 9.34 9.29 25 76 360.00 29.99 7 1.24 276.2 20180320 94900.00 95000.00 152.0 71.77 19.23 0 10.89 39.17 605 824 9.39 9.86 28 88 360.00 29.99 15 1.01 294.2 20180320 94900.00 95000.00 162.4 71.90 19.23 0 10.93 34.20 661 909 9.43 10.75 31 96 360.00 29.99 24 0.78 313.6 20180320 94900.00 95000.00 174.2 72.06 19.23 0 10.96 38.30 703 1094 9.51 13.02 37 128 360.00 29.99 34 0.57 335.6 20180320 94900.00 95000.00 186.6 72.22 19.23 0 11.03 19.24 730 1460 9.57 14.56 37 160 360.00 29.99 46 0.36 358.5 20180320 94900.00 95000.00 199.9 72.39 19.23 0 11.05 20.12 1025 1834 9.64 19.18 58 230 360.00 29.99 52 0.16 383.2 20180320 94900.00 95000.00 214.7 72.57 19.23 0 11.09 27.80 825 1914 9.66 16.69 42 213 360.00 29.99 63 0.00 410.3 20180320 94900.00 95000.00 230.2 72.77 19.23 0 11.09 29.04 844 2158 9.69 19.64 46 262 360.00 29.99 75 0.00 438.8 20180320 94900.00 95000.00 246.7 72.97 19.23 0 11.07 44.04 793 2141 9.71 20.07 43 269 360.00 29.99 87 0.00 468.7 20180320 94900.00 95000.00 264.2 73.18 19.23 0 11.01 89.26 665 2415 9.72 20.05 41 359 360.00 29.99 96 0.00 500.2 20180320 94900.00 95000.00 282.5 73.39 19.23 0 10.93 -3.55 989 2325 9.80 41.90 101 546 360.00 29.99 99 0.00 533.1 20180320 94900.00 95000.00 302.1 73.62 19.23 0 10.90 -22.12 672 2462 9.82 36.59 73 639 360.00 29.99 100 0.00 568.0 20180320 94900.00 95000.00 321.9 73.85 19.23 0 10.88 -40.41 1037 2073 9.85 61.67 127 561 360.00 29.99 100 0.00 603.3 20180320 94900.00 95000.00 344.1 74.09 19.23 0 10.83 -73.03 1002 2148 9.95 74.09 185 906 360.00 29.99 100 0.00 642.3 20180320 94900.00 95000.00 364.2 74.31 19.23 0 10.81 20.62 446 3288 9.94 43.60 95 1815 360.00 29.99 100 0.00 677.5 20180320 95000.00 95100.00 76.3 70.72 19.23 0 8.65 77.94 137 137 7.15 24.74 4 4 360.00 29.99 0 5.23 150.1 20180320 95000.00 95100.00 79.4 70.77 19.23 0 10.28 18.97 5 5 11.09 4.48 36 36 360.00 29.99 0 5.02 156.0 20180320 95000.00 95100.00 82.5 70.81 19.23 0 9.83 -24.86 202 202 8.70 5.45 34 34 360.00 29.99 0 4.81 162.0 20180320 95000.00 95100.00 85.5 70.86 19.23 0 9.84 -3.16 128 128 8.67 5.38 21 21 360.00 29.99 1 4.61 167.8 20180320 95000.00 95100.00 88.5 70.90 19.23 0 10.07 11.93 142 142 8.59 4.50 10 10 360.00 29.99 0 4.40 173.5 20180320 95000.00 95100.00 91.7 70.94 19.23 0 10.19 -22.83 126 126 8.84 5.95 26 26 360.00 29.99 0 4.03 179.6 20180320 95000.00 95100.00 94.5 70.98 19.23 0 10.15 -70.70 89 89 8.71 8.39 10 10 360.00 29.99 0 3.36 185.0 20180320 95000.00 95100.00 97.4 71.02 19.23 0 10.10 -45.03 264 89 9.39 9.03 74 92 360.00 29.99 0 3.78 190.6 20180320 95000.00 95100.00 100.6 71.07 19.23 0 10.47 -32.65 166 185 9.29 7.14 18 46 360.00 29.99 0 3.54 196.7 20180320 95000.00 95100.00 103.5 71.11 19.23 0 10.57 19.22 178 224 9.31 6.81 15 43 360.00 29.99 0 3.29 202.3 20180320 95000.00 95100.00 106.5 71.15 19.23 0 10.65 9.70 241 268 9.22 6.34 13 35 360.00 29.99 0 3.05 208.1 20180320 95000.00 95100.00 110.0 71.20 19.23 0 10.60 21.64 342 255 9.19 7.45 21 40 360.00 29.99 0 2.77 214.8 20180320 95000.00 95100.00 114.6 71.26 19.23 0 10.68 16.73 270 301 9.18 5.79 12 33 360.00 29.99 0 2.45 223.4 20180320 95000.00 95100.00 120.1 71.34 19.23 0 10.66 62.19 302 316 9.19 6.85 15 38 360.00 29.99 0 2.11 233.9 20180320 95000.00 95100.00 126.6 71.43 19.23 0 10.69 82.38 474 451 9.23 8.46 24 57 360.00 29.99 1 1.78 246.4 20180320 95000.00 95100.00 134.2 71.53 19.23 0 10.74 45.30 531 611 9.30 10.21 27 76 360.00 29.99 2 1.49 260.7 20180320 95000.00 95100.00 142.5 71.64 19.23 0 10.81 19.40 625 732 9.35 10.46 31 86 360.00 29.99 7 1.24 276.4 20180320 95000.00 95100.00 152.0 71.77 19.23 0 10.83 36.31 597 741 9.35 11.16 30 86 360.00 29.99 15 1.01 294.1 20180320 95000.00 95100.00 162.5 71.91 19.23 0 10.95 11.17 623 977 9.45 10.31 29 100 360.00 29.99 24 0.78 313.8 20180320 95000.00 95100.00 174.1 72.06 19.23 0 10.98 13.09 788 1275 9.54 13.52 42 150 360.00 29.99 34 0.57 335.4 20180320 95000.00 95100.00 186.6 72.22 19.23 0 11.07 -4.78 652 1541 9.57 12.43 29 149 360.00 29.99 46 0.36 358.5 20180320 95000.00 95100.00 200.1 72.39 19.23 0 11.05 -22.74 775 1867 9.63 16.78 42 221 360.00 29.99 52 0.16 383.5 20180320 95000.00 95100.00 214.5 72.57 19.23 0 11.06 79.69 812 1922 9.68 17.96 44 234 360.00 29.99 63 0.00 410.0 20180320 95000.00 95100.00 230.1 72.76 19.23 0 11.14 -16.11 805 2163 9.69 16.03 37 225 360.00 29.99 75 0.00 438.5 20180320 95000.00 95100.00 246.6 72.96 19.23 0 11.11 -44.95 858 2254 9.71 19.66 45 270 360.00 29.99 87 0.00 468.5 20180320 95000.00 95100.00 264.1 73.17 19.23 0 11.07 15.36 787 2622 9.75 20.25 46 362 360.00 29.99 96 0.00 500.1 20180320 95000.00 95100.00 282.4 73.39 19.23 0 10.84 47.23 1241 1922 9.80 59.02 171 603 360.00 29.99 99 0.00 532.9 20180320 95000.00 95100.00 302.2 73.62 19.23 0 10.89 28.78 951 2701 9.86 49.71 119 783 360.00 29.99 100 0.00 568.2 20180320 95000.00 95100.00 322.6 73.85 19.23 0 10.86 -46.53 1763 2668 9.96 98.06 345 1192 360.00 29.99 100 0.00 604.4 20180320 95000.00 95100.00 343.8 74.09 19.23 0 10.89 -126.05 608 3185 9.88 37.43 83 1081 360.00 29.99 100 0.00 641.8 20180320 95000.00 95100.00 364.2 74.31 19.23 0 10.68 -330.69 440 1393 9.82 60.56 69 494 360.00 29.99 100 0.00 677.4 20180320 95100.00 95200.00 76.3 70.72 19.23 0 8.98 -42.01 212 212 7.97 29.95 21 21 360.00 29.99 0 5.23 150.1 20180320 95100.00 95200.00 79.4 70.77 19.23 0 10.02 12.50 11 11 7.52 2.15 0 0 360.00 29.99 0 5.02 156.1 20180320 95100.00 95200.00 82.6 70.81 19.23 0 9.86 -37.86 278 278 8.75 6.65 42 42 360.00 29.99 0 4.81 162.1 20180320 95100.00 95200.00 85.5 70.86 19.23 0 9.91 -21.39 161 161 8.67 5.55 21 21 360.00 29.99 1 4.61 167.8 20180320 95100.00 95200.00 88.6 70.90 19.23 0 10.09 25.05 172 172 8.61 5.22 11 11 360.00 29.99 0 4.40 173.7 20180320 95100.00 95200.00 91.7 70.94 19.23 0 10.25 -30.94 251 251 9.17 5.68 96 96 360.00 29.99 0 4.41 179.7 20180320 95100.00 95200.00 94.5 70.98 19.23 0 10.20 -27.27 223 223 9.16 7.48 91 91 360.00 29.99 0 4.34 185.0 20180320 95100.00 95200.00 97.4 71.02 19.23 0 10.42 -23.31 118 207 9.50 8.85 22 83 360.00 29.99 0 3.78 190.6 20180320 95100.00 95200.00 100.5 71.07 19.23 0 10.53 -21.89 121 197 9.37 6.44 12 44 360.00 29.99 0 3.54 196.6 20180320 95100.00 95200.00 103.5 71.11 19.23 0 10.53 -10.56 224 215 9.25 8.26 19 43 360.00 29.99 0 3.29 202.4 20180320 95100.00 95200.00 106.5 71.15 19.23 0 10.62 27.29 225 259 9.22 6.85 14 37 360.00 29.99 0 3.05 208.1 20180320 95100.00 95200.00 110.1 71.20 19.23 0 10.64 23.43 296 289 9.20 7.08 16 37 360.00 29.99 0 2.77 214.9 20180320 95100.00 95200.00 114.4 71.26 19.23 0 10.67 37.36 334 318 9.19 6.56 16 37 360.00 29.99 0 2.45 223.2 20180320 95100.00 95200.00 120.0 71.34 19.23 0 10.68 64.80 267 338 9.20 6.34 12 37 360.00 29.99 0 2.11 233.8 20180320 95100.00 95200.00 126.7 71.43 19.23 0 10.69 82.00 523 493 9.25 9.24 28 66 360.00 29.99 1 1.78 246.4 20180320 95100.00 95200.00 134.2 71.53 19.23 0 10.77 6.34 494 625 9.28 8.79 23 67 360.00 29.99 2 1.49 260.6 20180320 95100.00 95200.00 142.5 71.64 19.23 0 10.76 22.37 617 660 9.34 11.76 35 90 360.00 29.99 7 1.24 276.4 20180320 95100.00 95200.00 151.8 71.76 19.23 0 10.85 14.24 664 794 9.39 10.81 36 99 360.00 29.99 15 1.01 293.8 20180320 95100.00 95200.00 162.4 71.90 19.23 0 10.98 -14.24 557 969 9.45 9.51 24 92 360.00 29.99 24 0.78 313.7 20180320 95100.00 95200.00 174.2 72.06 19.23 0 11.02 26.98 668 1281 9.52 11.36 30 126 360.00 29.99 34 0.57 335.5 20180320 95100.00 95200.00 186.6 72.22 19.23 0 11.01 15.45 711 1312 9.54 14.20 37 150 360.00 29.99 46 0.36 358.7 20180320 95100.00 95200.00 200.1 72.39 19.23 0 11.05 25.81 680 1753 9.62 14.89 35 199 360.00 29.99 52 0.16 383.5 20180320 95100.00 95200.00 214.6 72.57 19.23 0 11.08 16.50 777 1931 9.66 16.95 39 216 360.00 29.99 63 0.00 410.1 20180320 95100.00 95200.00 230.2 72.77 19.23 0 11.03 16.13 870 2013 9.70 22.73 56 290 360.00 29.99 75 0.00 438.7 20180320 95100.00 95200.00 246.6 72.96 19.23 0 11.10 18.99 906 2412 9.74 20.92 51 311 360.00 29.99 87 0.00 468.5 20180320 95100.00 95200.00 264.2 73.18 19.23 0 11.01 -0.80 813 2257 9.75 24.21 56 359 360.00 29.99 96 0.00 500.2 20180320 95100.00 95200.00 282.5 73.39 19.23 0 10.97 83.05 754 2518 9.77 28.08 62 492 360.00 29.99 99 0.00 533.1 20180320 95100.00 95200.00 302.0 73.62 19.23 0 10.95 29.69 590 2594 9.78 25.24 50 540 360.00 29.99 100 0.00 567.9 20180320 95100.00 95200.00 322.5 73.85 19.23 0 10.91 55.62 593 2773 9.82 30.78 64 735 360.00 29.99 100 0.00 604.1 20180320 95100.00 95200.00 343.8 74.09 19.23 0 10.87 237.26 574 2819 9.84 37.66 63 753 360.00 29.99 100 0.00 641.8 20180320 95100.00 95200.00 363.9 74.31 19.23 0 10.78 172.95 575 4328 9.27 24.43 17 266 360.00 29.99 100 0.00 676.9 20180320 95200.00 95300.00 76.3 70.72 19.23 0 8.41 -1628.85 39 39 6.91 6.54 1 1 360.00 29.99 0 5.23 150.1 20180320 95200.00 95300.00 79.6 70.77 19.23 0 7.58 167.63 7 7 6.08 26.14 0 0 360.00 29.99 0 5.02 156.3 20180320 95200.00 95300.00 82.6 70.81 19.23 0 9.79 -29.69 238 238 8.79 7.44 47 47 360.00 29.99 0 4.81 162.2 20180320 95200.00 95300.00 85.5 70.86 19.23 0 9.91 -7.98 159 159 8.70 6.27 23 23 360.00 29.99 1 4.61 167.8 20180320 95200.00 95300.00 88.5 70.90 19.23 0 10.08 3.30 166 166 8.66 5.62 12 12 360.00 29.99 0 4.40 173.6 20180320 95200.00 95300.00 91.7 70.94 19.23 0 10.24 -32.23 237 237 9.20 5.88 107 107 360.00 29.99 0 4.43 179.7 20180320 95200.00 95300.00 94.5 70.98 19.23 0 10.27 -40.53 179 179 8.98 8.64 34 34 360.00 29.99 0 4.00 185.1 20180320 95200.00 95300.00 97.4 71.02 19.23 0 10.26 -27.88 231 161 9.38 9.78 49 92 360.00 29.99 0 3.78 190.6 20180320 95200.00 95300.00 100.5 71.07 19.23 0 10.52 -5.38 141 204 9.34 7.50 14 47 360.00 29.99 0 3.54 196.6 20180320 95200.00 95300.00 103.5 71.11 19.23 0 10.66 -7.82 175 259 9.35 5.98 12 42 360.00 29.99 0 3.29 202.4 20180320 95200.00 95300.00 106.6 71.15 19.23 0 10.63 -13.91 270 281 9.25 7.35 17 42 360.00 29.99 0 3.05 208.2 20180320 95200.00 95300.00 110.1 71.20 19.23 0 10.67 39.95 253 310 9.23 6.79 13 37 360.00 29.99 0 2.77 214.9 20180320 95200.00 95300.00 114.5 71.26 19.23 0 10.67 49.35 268 294 9.18 6.18 13 33 360.00 29.99 0 2.45 223.3 20180320 95200.00 95300.00 120.0 71.34 19.23 0 10.74 66.79 291 382 9.23 5.98 12 38 360.00 29.99 0 2.11 233.8 20180320 95200.00 95300.00 126.6 71.43 19.23 0 10.70 54.18 454 521 9.25 9.14 23 63 360.00 29.99 1 1.78 246.4 20180320 95200.00 95300.00 134.0 71.53 19.23 0 10.76 65.65 492 616 9.29 9.29 23 67 360.00 29.99 2 1.49 260.2 20180320 95200.00 95300.00 142.5 71.64 19.23 0 10.76 36.39 683 682 9.35 12.38 40 96 360.00 29.99 7 1.24 276.3 20180320 95200.00 95300.00 151.8 71.76 19.23 0 10.90 26.78 542 801 9.39 9.14 25 82 360.00 29.99 15 1.01 293.8 20180320 95200.00 95300.00 162.3 71.90 19.23 0 10.96 53.80 699 959 9.45 10.76 33 101 360.00 29.99 24 0.78 313.5 20180320 95200.00 95300.00 174.0 72.06 19.23 0 11.02 57.54 682 1308 9.52 12.04 32 133 360.00 29.99 34 0.57 335.3 20180320 95200.00 95300.00 186.7 72.22 19.23 0 10.99 1.37 847 1389 9.57 17.02 50 179 360.00 29.99 46 0.36 358.7 20180320 95200.00 95300.00 200.0 72.39 19.23 0 11.11 36.92 727 1900 9.63 14.12 34 195 360.00 29.99 52 0.16 383.4 20180320 95200.00 95300.00 214.7 72.57 19.23 0 11.12 3.55 805 2008 9.66 15.84 38 211 360.00 29.99 63 0.00 410.3 20180320 95200.00 95300.00 230.2 72.76 19.23 0 11.08 -17.44 870 2160 9.71 20.68 50 277 360.00 29.99 75 0.00 438.6 20180320 95200.00 95300.00 246.6 72.96 19.23 0 10.99 -27.95 998 1982 9.74 29.15 76 343 360.00 29.99 87 0.00 468.4 20180320 95200.00 95300.00 264.2 73.18 19.23 0 11.03 -1.97 772 2222 9.73 22.54 48 322 360.00 29.99 96 0.00 500.2 20180320 95200.00 95300.00 282.4 73.39 19.23 0 11.07 37.11 694 3149 9.76 19.30 44 485 360.00 29.99 99 0.00 532.9 20180320 95200.00 95300.00 302.1 73.62 19.23 0 10.95 114.31 888 2819 9.85 39.74 92 684 360.00 29.99 100 0.00 568.0 20180320 95200.00 95300.00 322.5 73.85 19.23 0 10.82 83.61 835 2471 9.92 63.18 141 974 360.00 29.99 100 0.00 604.2 20180320 95200.00 95300.00 344.0 74.09 19.23 0 10.93 -25.71 921 3186 9.96 54.10 130 1079 360.00 29.99 100 0.00 642.1 20180320 95200.00 95300.00 364.2 74.31 19.23 0 10.66 347.86 1252 1851 10.06 158.28 485 1651 360.00 29.99 100 0.00 677.4 20180320 95300.00 95400.00 76.4 70.72 19.23 0 9.29 -141.16 321 321 9.34 26.65 686 686 360.00 29.99 0 5.23 150.1 20180320 95300.00 95400.00 79.5 70.77 19.23 2 9.99 -19.95 9 9 11.40 5.88 235 235 360.00 29.99 0 5.02 156.2 20180320 95300.00 95400.00 82.6 70.81 19.23 0 9.62 -43.80 68 68 8.86 7.11 25 25 360.00 29.99 0 4.81 162.2 20180320 95300.00 95400.00 85.5 70.86 19.23 0 9.90 -16.07 152 152 8.67 5.40 21 21 360.00 29.99 1 4.61 167.9 20180320 95300.00 95400.00 88.5 70.90 19.23 0 10.05 11.60 147 147 8.61 5.15 11 11 360.00 29.99 0 4.40 173.6 20180320 95300.00 95400.00 91.7 70.94 19.23 0 10.27 -18.52 263 263 9.17 6.48 91 91 360.00 29.99 0 4.37 179.6 20180320 95300.00 95400.00 94.5 70.98 19.23 0 10.16 -42.29 85 85 8.69 7.67 10 10 360.00 29.99 0 3.48 185.1 20180320 95300.00 95400.00 97.3 71.02 19.23 0 10.62 -22.09 51 192 9.82 6.62 11 86 360.00 29.99 0 3.78 190.5 20180320 95300.00 95400.00 100.5 71.07 19.23 0 10.41 0.60 192 188 9.27 8.12 22 52 360.00 29.99 0 3.54 196.5 20180320 95300.00 95400.00 103.5 71.11 19.23 0 10.62 18.18 188 261 9.31 7.15 14 43 360.00 29.99 0 3.29 202.3 20180320 95300.00 95400.00 106.5 71.15 19.23 0 10.67 14.93 207 279 9.25 6.17 11 35 360.00 29.99 0 3.05 208.1 20180320 95300.00 95400.00 110.0 71.20 19.23 0 10.65 8.70 262 292 9.20 6.59 14 37 360.00 29.99 0 2.77 214.7 20180320 95300.00 95400.00 114.5 71.26 19.23 0 10.61 32.11 303 246 9.16 6.73 16 33 360.00 29.99 0 2.45 223.4 20180320 95300.00 95400.00 120.0 71.34 19.23 0 10.70 81.56 344 357 9.20 6.96 16 40 360.00 29.99 0 2.11 233.8 20180320 95300.00 95400.00 126.6 71.43 19.23 0 10.69 75.22 549 520 9.25 9.85 31 71 360.00 29.99 1 1.78 246.3 20180320 95300.00 95400.00 134.2 71.53 19.23 0 10.75 56.85 516 632 9.30 9.77 26 75 360.00 29.99 2 1.49 260.7 20180320 95300.00 95400.00 142.5 71.64 19.23 0 10.78 38.41 565 668 9.33 10.93 29 81 360.00 29.99 7 1.24 276.3 20180320 95300.00 95400.00 151.9 71.77 19.23 0 10.87 -0.75 544 839 9.40 10.24 26 91 360.00 29.99 15 1.01 293.9 20180320 95300.00 95400.00 162.4 71.90 19.23 0 10.92 32.47 709 918 9.44 11.53 35 105 360.00 29.99 24 0.78 313.7 20180320 95300.00 95400.00 174.1 72.06 19.23 0 10.98 26.44 590 1172 9.52 11.89 29 127 360.00 29.99 34 0.57 335.4 20180320 95300.00 95400.00 186.7 72.22 19.23 0 11.00 65.02 767 1366 9.57 15.30 43 168 360.00 29.99 46 0.36 358.8 20180320 95300.00 95400.00 200.1 72.39 19.23 0 11.09 44.18 761 1897 9.64 14.76 38 207 360.00 29.99 52 0.16 383.4 20180320 95300.00 95400.00 214.7 72.57 19.23 0 11.11 73.89 843 2089 9.66 16.97 41 225 360.00 29.99 63 0.00 410.3 20180320 95300.00 95400.00 230.2 72.76 19.23 0 11.11 6.88 835 2185 9.70 18.15 42 250 360.00 29.99 75 0.00 438.7 20180320 95300.00 95400.00 246.9 72.97 19.23 0 11.09 -4.53 812 2322 9.71 19.02 42 276 360.00 29.99 87 0.00 469.0 20180320 95300.00 95400.00 264.1 73.17 19.23 0 11.08 129.86 888 2463 9.76 23.00 52 339 360.00 29.99 96 0.00 500.0 20180320 95300.00 95400.00 282.4 73.39 19.23 0 10.93 3.48 842 1869 9.77 34.70 77 394 360.00 29.99 99 0.00 532.9 20180320 95300.00 95400.00 302.1 73.62 19.23 0 10.83 88.67 1264 2094 9.85 66.31 192 728 360.00 29.99 100 0.00 568.0 20180320 95300.00 95400.00 322.4 73.85 19.23 0 10.87 31.52 1672 3233 9.99 100.23 337 1475 360.00 29.99 100 0.00 604.1 20180320 95300.00 95400.00 343.8 74.09 19.23 0 10.72 -27.51 1382 1713 9.92 107.67 315 919 360.00 29.99 100 0.00 641.7 20180320 95300.00 95400.00 364.1 74.31 19.23 0 10.70 -0.60 224 1681 9.81 32.85 47 869 360.00 29.99 100 0.00 677.2 20180320 95400.00 95500.00 76.3 70.72 19.23 0 9.06 156.71 1 1 9.06 1.78 1 1 360.00 29.99 0 5.23 150.1 20180320 95400.00 95500.00 79.5 70.77 19.23 0 9.79 -20.14 600 600 8.97 12.76 144 144 360.00 29.99 0 5.02 156.1 20180320 95400.00 95500.00 82.5 70.81 19.23 0 9.71 -32.04 117 117 8.69 5.37 33 33 360.00 29.99 0 4.81 162.0 20180320 95400.00 95500.00 85.6 70.86 19.23 0 9.72 -11.71 75 75 8.66 5.96 21 21 360.00 29.99 1 4.61 167.9 20180320 95400.00 95500.00 88.5 70.90 19.23 0 10.09 16.55 155 155 8.61 4.86 10 10 360.00 29.99 0 4.40 173.6 20180320 95400.00 95500.00 91.7 70.94 19.23 0 10.18 -23.49 146 146 8.78 6.40 23 23 360.00 29.99 0 4.13 179.6 20180320 95400.00 95500.00 94.4 70.98 19.23 0 10.18 -51.70 150 150 8.90 9.10 30 30 360.00 29.99 0 3.96 184.9 20180320 95400.00 95500.00 97.4 71.02 19.23 0 10.14 -18.82 296 102 9.36 9.45 73 90 360.00 29.99 0 3.78 190.6 20180320 95400.00 95500.00 100.4 71.07 19.23 0 10.55 12.17 121 209 9.37 6.49 12 45 360.00 29.99 0 3.54 196.4 20180320 95400.00 95500.00 103.5 71.11 19.23 0 10.56 10.93 217 225 9.27 7.85 17 43 360.00 29.99 0 3.29 202.4 20180320 95400.00 95500.00 106.5 71.15 19.23 0 10.53 35.44 342 237 9.21 8.79 27 48 360.00 29.99 0 3.05 208.1 20180320 95400.00 95500.00 110.1 71.20 19.23 0 10.58 -5.34 336 257 9.18 7.88 20 40 360.00 29.99 0 2.77 214.9 20180320 95400.00 95500.00 114.5 71.26 19.23 0 10.66 62.75 255 276 9.16 5.88 12 31 360.00 29.99 0 2.45 223.4 20180320 95400.00 95500.00 120.1 71.34 19.23 0 10.63 76.41 447 306 9.21 8.31 26 48 360.00 29.99 0 2.11 233.9 20180320 95400.00 95500.00 126.6 71.43 19.23 0 10.67 53.60 549 468 9.26 10.24 32 69 360.00 29.99 1 1.78 246.3 20180320 95400.00 95500.00 134.1 71.53 19.23 0 10.72 24.48 581 563 9.28 10.11 32 75 360.00 29.99 2 1.49 260.4 20180320 95400.00 95500.00 142.5 71.64 19.23 0 10.78 37.85 589 685 9.32 10.46 30 83 360.00 29.99 7 1.24 276.3 20180320 95400.00 95500.00 151.9 71.77 19.23 0 10.87 37.15 506 765 9.38 9.54 24 82 360.00 29.99 15 1.01 294.0 20180320 95400.00 95500.00 162.4 71.90 19.23 0 10.93 42.61 535 882 9.44 10.06 25 93 360.00 29.99 24 0.78 313.5 20180320 95400.00 95500.00 174.1 72.06 19.23 0 11.00 35.37 670 1255 9.52 12.05 31 130 360.00 29.99 34 0.57 335.4 20180320 95400.00 95500.00 186.6 72.22 19.23 0 11.03 62.80 568 1386 9.58 12.56 28 150 360.00 29.99 46 0.36 358.5 20180320 95400.00 95500.00 200.0 72.39 19.23 0 11.05 10.17 943 1861 9.64 18.80 54 231 360.00 29.99 52 0.16 383.4 20180320 95400.00 95500.00 214.7 72.57 19.23 0 11.11 -4.42 906 2062 9.67 17.91 45 228 360.00 29.99 63 0.00 410.3 20180320 95400.00 95500.00 230.3 72.77 19.23 0 11.12 -5.68 737 2205 9.70 15.96 35 239 360.00 29.99 75 0.00 438.8 20180320 95400.00 95500.00 246.7 72.97 19.23 0 11.06 14.92 642 2116 9.69 17.27 34 262 360.00 29.99 87 0.00 468.7 20180320 95400.00 95500.00 264.1 73.17 19.23 0 11.00 39.97 861 2203 9.75 26.24 62 364 360.00 29.99 96 0.00 500.1 20180320 95400.00 95500.00 282.5 73.39 19.23 0 10.90 5.25 926 2055 9.79 42.57 97 496 360.00 29.99 99 0.00 533.2 20180320 95400.00 95500.00 302.1 73.62 19.23 0 10.88 72.84 708 2149 9.81 38.60 78 556 360.00 29.99 100 0.00 568.0 20180320 95400.00 95500.00 322.6 73.85 19.23 0 10.92 -97.47 482 2504 9.80 24.87 48 622 360.00 29.99 100 0.00 604.4 20180320 95400.00 95500.00 344.0 74.09 19.23 0 10.83 -24.17 950 2880 9.97 74.90 177 1245 360.00 29.99 100 0.00 642.0 20180320 95400.00 95500.00 364.1 74.31 19.23 0 10.78 -319.23 354 1989 9.88 39.02 64 885 360.00 29.99 100 0.00 677.3 20180320 95500.00 95600.00 76.4 70.72 19.23 0 8.18 1380.35 1 1 6.68 47.30 0 0 360.00 29.99 0 5.23 150.1 20180320 95500.00 95600.00 79.4 70.77 19.23 0 9.59 -23.81 359 359 8.99 14.18 161 161 360.00 29.99 0 5.02 156.1 20180320 95500.00 95600.00 82.5 70.81 19.23 0 9.68 -47.18 106 106 8.75 6.08 33 33 360.00 29.99 0 4.81 162.1 20180320 95500.00 95600.00 85.5 70.86 19.23 0 9.90 -0.61 169 169 8.69 6.06 22 22 360.00 29.99 1 4.61 167.8 20180320 95500.00 95600.00 88.6 70.90 19.23 0 10.06 -1.36 139 139 8.61 4.61 10 10 360.00 29.99 0 4.40 173.7 20180320 95500.00 95600.00 91.6 70.94 19.23 0 10.72 -26.16 7300 7300 10.39 6.10 7422 7422 360.00 29.99 0 5.77 179.4 20180320 95500.00 95600.00 94.5 70.98 19.23 0 10.33 -23.20 394 394 9.33 7.80 164 164 360.00 29.99 0 4.48 185.1 20180320 95500.00 95600.00 97.4 71.02 19.23 0 10.01 -74.24 410 22 9.40 9.42 119 84 360.00 29.99 0 3.78 190.6 20180320 95500.00 95600.00 100.5 71.07 19.23 0 10.51 -19.37 151 203 9.32 6.89 15 45 360.00 29.99 0 3.54 196.6 20180320 95500.00 95600.00 103.5 71.11 19.23 0 10.59 -25.52 204 217 9.27 7.28 15 37 360.00 29.99 0 3.29 202.3 20180320 95500.00 95600.00 106.5 71.15 19.23 0 10.65 -10.80 245 273 9.26 6.59 15 39 360.00 29.99 0 3.05 208.0 20180320 95500.00 95600.00 110.0 71.20 19.23 0 10.61 -14.10 271 262 9.19 7.01 15 36 360.00 29.99 0 2.77 214.7 20180320 95500.00 95600.00 114.5 71.26 19.23 0 10.68 47.09 274 299 9.17 5.85 12 31 360.00 29.99 0 2.45 223.2 20180320 95500.00 95600.00 120.1 71.34 19.23 0 10.71 60.39 337 368 9.22 7.12 16 41 360.00 29.99 0 2.11 233.9 20180320 95500.00 95600.00 126.6 71.43 19.23 0 10.70 61.95 499 508 9.25 9.41 26 64 360.00 29.99 1 1.78 246.2 20180320 95500.00 95600.00 134.2 71.53 19.23 0 10.72 87.35 580 575 9.30 10.53 33 80 360.00 29.99 2 1.49 260.6 20180320 95500.00 95600.00 142.6 71.64 19.23 0 10.80 34.89 575 695 9.34 10.54 29 83 360.00 29.99 7 1.24 276.5 20180320 95500.00 95600.00 151.9 71.77 19.23 0 10.88 62.72 529 748 9.38 9.67 25 79 360.00 29.99 15 1.01 293.9 20180320 95500.00 95600.00 162.4 71.90 19.23 0 10.93 66.17 597 936 9.44 11.07 29 100 360.00 29.99 24 0.78 313.7 20180320 95500.00 95600.00 174.0 72.05 19.23 0 10.97 40.75 754 1275 9.52 14.48 42 155 360.00 29.99 34 0.57 335.2 20180320 95500.00 95600.00 186.6 72.22 19.23 0 11.02 35.95 668 1387 9.58 13.56 34 154 360.00 29.99 46 0.36 358.6 20180320 95500.00 95600.00 200.2 72.39 19.23 0 11.09 67.32 742 1865 9.62 14.34 36 196 360.00 29.99 52 0.16 383.7 20180320 95500.00 95600.00 214.7 72.57 19.23 0 11.10 32.26 891 2123 9.67 18.19 47 247 360.00 29.99 63 0.00 410.2 20180320 95500.00 95600.00 230.2 72.77 19.23 0 11.08 46.76 832 2112 9.70 19.62 46 264 360.00 29.99 75 0.00 438.7 20180320 95500.00 95600.00 246.8 72.97 19.23 0 10.94 85.41 1133 1823 9.75 34.95 104 378 360.00 29.99 87 0.00 468.8 20180320 95500.00 95600.00 264.2 73.18 19.23 0 10.96 70.44 963 2219 9.77 33.51 83 437 360.00 29.99 96 0.00 500.2 20180320 95500.00 95600.00 282.5 73.39 19.23 0 10.85 -37.97 1079 2069 9.81 52.35 137 602 360.00 29.99 99 0.00 533.0 20180320 95500.00 95600.00 302.0 73.62 19.23 0 10.80 33.31 1861 2311 9.93 99.83 379 1097 360.00 29.99 100 0.00 567.8 20180320 95500.00 95600.00 322.6 73.85 19.23 0 10.91 -23.57 986 2968 9.91 54.44 132 925 360.00 29.99 100 0.00 604.5 20180320 95500.00 95600.00 343.9 74.09 19.23 0 10.89 83.83 550 2710 9.85 33.61 68 819 360.00 29.99 100 0.00 641.8 20180320 95500.00 95600.00 364.2 74.31 19.23 0 10.94 -259.55 663 3601 9.97 42.78 95 1309 360.00 29.99 100 0.00 677.4 20180320 95600.00 95700.00 76.3 70.72 19.23 0 9.23 93.73 67 67 9.16 13.17 202 202 360.00 29.99 0 5.23 150.0 20180320 95600.00 95700.00 79.5 70.77 19.23 0 9.55 -36.07 192 192 8.90 9.21 97 97 360.00 29.99 0 5.02 156.2 20180320 95600.00 95700.00 82.6 70.81 19.23 0 9.81 -27.19 199 199 8.69 5.76 35 35 360.00 29.99 0 4.81 162.2 20180320 95600.00 95700.00 85.6 70.86 19.23 0 9.85 -3.59 158 158 8.70 6.62 26 26 360.00 29.99 1 4.61 167.9 20180320 95600.00 95700.00 88.5 70.90 19.23 0 10.03 17.07 146 146 8.62 5.25 12 12 360.00 29.99 0 4.40 173.5 20180320 95600.00 95700.00 91.6 70.94 19.23 0 10.26 -33.50 397 397 9.48 5.93 281 281 360.00 29.99 0 4.64 179.6 20180320 95600.00 95700.00 94.5 70.98 19.23 0 10.21 -45.08 141 141 8.84 7.98 23 23 360.00 29.99 0 3.91 185.1 20180320 95600.00 95700.00 97.4 71.02 19.23 0 10.30 -29.44 167 188 9.41 9.76 34 89 360.00 29.99 0 3.78 190.6 20180320 95600.00 95700.00 100.4 71.07 19.23 0 10.45 -20.76 160 190 9.29 7.51 17 47 360.00 29.99 0 3.54 196.5 20180320 95600.00 95700.00 103.5 71.11 19.23 0 10.64 9.99 194 258 9.27 6.64 13 38 360.00 29.99 0 3.29 202.4 20180320 95600.00 95700.00 106.5 71.15 19.23 0 10.68 15.24 227 284 9.26 6.29 12 36 360.00 29.99 0 3.05 208.0 20180320 95600.00 95700.00 110.0 71.20 19.23 0 10.60 43.85 276 245 9.20 6.91 17 37 360.00 29.99 0 2.77 214.8 20180320 95600.00 95700.00 114.6 71.26 19.23 0 10.67 53.15 253 279 9.18 5.66 12 31 360.00 29.99 0 2.45 223.4 20180320 95600.00 95700.00 120.0 71.34 19.23 0 10.65 91.23 402 332 9.20 7.79 21 44 360.00 29.99 0 2.11 233.7 20180320 95600.00 95700.00 126.6 71.43 19.23 0 10.69 94.11 546 494 9.25 9.48 29 66 360.00 29.99 1 1.78 246.3 20180320 95600.00 95700.00 134.2 71.53 19.23 0 10.71 81.57 579 557 9.28 10.34 32 75 360.00 29.99 2 1.49 260.6 20180320 95600.00 95700.00 142.6 71.64 19.23 0 10.77 26.35 684 719 9.38 12.42 40 102 360.00 29.99 7 1.24 276.4 20180320 95600.00 95700.00 151.8 71.76 19.23 0 10.89 42.43 572 805 9.40 9.79 26 85 360.00 29.99 15 1.01 293.8 20180320 95600.00 95700.00 162.5 71.91 19.23 0 10.97 14.47 604 1073 9.46 10.58 27 106 360.00 29.99 24 0.78 313.8 20180320 95600.00 95700.00 174.1 72.06 19.23 0 11.02 2.21 604 1222 9.54 10.81 28 125 360.00 29.99 34 0.57 335.4 20180320 95600.00 95700.00 186.7 72.22 19.23 0 11.04 20.48 630 1421 9.57 13.34 30 150 360.00 29.99 46 0.36 358.8 20180320 95600.00 95700.00 200.1 72.39 19.23 0 11.04 -23.65 862 1633 9.62 17.65 47 195 360.00 29.99 52 0.16 383.5 20180320 95600.00 95700.00 214.5 72.57 19.23 0 11.08 14.43 1032 2046 9.68 21.08 58 253 360.00 29.99 63 0.00 410.0 20180320 95600.00 95700.00 230.3 72.77 19.23 0 11.15 -3.05 792 2228 9.69 15.76 35 224 360.00 29.99 75 0.00 438.9 20180320 95600.00 95700.00 246.6 72.96 19.23 0 11.12 -25.87 915 2281 9.72 20.29 48 270 360.00 29.99 87 0.00 468.4 20180320 95600.00 95700.00 264.2 73.18 19.23 0 10.96 7.28 641 2327 9.73 24.03 49 420 360.00 29.99 96 0.00 500.3 20180320 95600.00 95700.00 282.5 73.39 19.23 0 10.92 36.66 796 2377 9.80 36.39 79 549 360.00 29.99 99 0.00 533.2 20180320 95600.00 95700.00 302.1 73.62 19.23 0 10.92 -26.43 901 2400 9.84 43.24 96 593 360.00 29.99 100 0.00 568.0 20180320 95600.00 95700.00 322.4 73.85 19.23 0 10.77 141.57 255 2027 9.74 21.59 35 710 360.00 29.99 100 0.00 604.0 20180320 95600.00 95700.00 343.9 74.09 19.23 0 10.80 -125.06 1988 3293 9.97 133.07 364 1303 360.00 29.99 100 0.00 641.8 20180320 95600.00 95700.00 364.2 74.31 19.23 0 10.62 -78.36 1800 1988 10.13 226.73 888 2376 360.00 29.99 100 0.00 677.4 20180320 95700.00 95800.00 76.3 70.72 19.23 0 8.93 33.99 1 1 8.93 2.06 1 1 360.00 29.99 0 5.23 150.0 20180320 95700.00 95800.00 79.4 70.77 19.23 0 9.61 -9.41 260 260 8.93 10.24 111 111 360.00 29.99 0 5.02 156.1 20180320 95700.00 95800.00 82.6 70.81 19.23 0 9.69 -21.23 102 102 8.64 5.24 37 37 360.00 29.99 0 4.81 162.2 20180320 95700.00 95800.00 85.5 70.86 19.23 0 9.97 -30.03 251 251 8.76 7.47 28 28 360.00 29.99 1 4.61 167.8 20180320 95700.00 95800.00 88.5 70.90 19.23 0 10.04 6.90 124 124 8.64 4.75 10 10 360.00 29.99 0 4.40 173.6 20180320 95700.00 95800.00 91.7 70.94 19.23 0 10.24 -56.83 236 236 9.16 6.64 87 87 360.00 29.99 0 4.35 179.7 20180320 95700.00 95800.00 94.5 70.98 19.23 0 10.26 -68.65 255 255 9.18 8.45 86 86 360.00 29.99 0 4.30 185.1 20180320 95700.00 95800.00 97.4 71.02 19.23 0 10.01 7.58 261 46 9.41 7.81 86 83 360.00 29.99 0 3.78 190.7 20180320 95700.00 95800.00 100.5 71.07 19.23 0 10.34 2.01 194 132 9.27 7.25 26 47 360.00 29.99 0 3.54 196.6 20180320 95700.00 95800.00 103.5 71.11 19.23 0 10.59 21.65 200 232 9.29 7.08 16 42 360.00 29.99 0 3.29 202.4 20180320 95700.00 95800.00 106.5 71.15 19.23 0 10.57 17.76 313 251 9.26 8.27 24 49 360.00 29.99 0 3.05 208.1 20180320 95700.00 95800.00 110.0 71.20 19.23 0 10.58 3.80 273 228 9.17 7.53 17 35 360.00 29.99 0 2.77 214.8 20180320 95700.00 95800.00 114.5 71.26 19.23 0 10.66 47.69 236 270 9.19 6.06 12 31 360.00 29.99 0 2.45 223.3 20180320 95700.00 95800.00 120.1 71.34 19.23 0 10.69 82.09 345 361 9.23 7.12 17 44 360.00 29.99 0 2.11 233.9 20180320 95700.00 95800.00 126.6 71.43 19.23 0 10.73 58.20 478 513 9.27 9.53 25 64 360.00 29.99 1 1.78 246.3 20180320 95700.00 95800.00 134.2 71.53 19.23 0 10.68 26.78 674 564 9.30 12.83 43 90 360.00 29.99 2 1.49 260.7 20180320 95700.00 95800.00 142.5 71.64 19.23 0 10.75 64.80 722 696 9.38 13.50 47 110 360.00 29.99 7 1.24 276.3 20180320 95700.00 95800.00 151.9 71.77 19.23 0 10.89 10.91 638 813 9.43 11.39 32 94 360.00 29.99 15 1.01 294.0 20180320 95700.00 95800.00 162.5 71.91 19.23 0 10.94 42.11 619 937 9.47 11.46 30 103 360.00 29.99 24 0.78 313.9 20180320 95700.00 95800.00 174.2 72.06 19.23 0 10.99 44.47 803 1217 9.53 14.09 42 141 360.00 29.99 34 0.57 335.7 20180320 95700.00 95800.00 186.6 72.22 19.23 0 11.01 49.55 747 1387 9.57 14.69 40 162 360.00 29.99 46 0.36 358.6 20180320 95700.00 95800.00 200.2 72.39 19.23 0 11.09 45.01 777 1845 9.64 15.06 39 201 360.00 29.99 52 0.16 383.6 20180320 95700.00 95800.00 214.7 72.57 19.23 0 11.10 20.96 808 2091 9.67 16.53 41 235 360.00 29.99 63 0.00 410.3 20180320 95700.00 95800.00 230.2 72.76 19.23 0 11.10 26.13 883 2013 9.70 18.01 46 235 360.00 29.99 75 0.00 438.6 20180320 95700.00 95800.00 246.7 72.97 19.23 0 11.10 21.94 899 2305 9.73 20.54 49 291 360.00 29.99 87 0.00 468.6 20180320 95700.00 95800.00 264.0 73.17 19.23 0 11.03 -22.03 882 2247 9.76 26.17 59 351 360.00 29.99 96 0.00 499.8 20180320 95700.00 95800.00 282.3 73.39 19.23 0 10.95 -69.99 797 2117 9.80 33.18 73 448 360.00 29.99 99 0.00 532.6 20180320 95700.00 95800.00 302.0 73.62 19.23 0 10.83 -339.15 1675 1904 9.89 86.71 319 843 360.00 29.99 100 0.00 567.8 20180320 95700.00 95800.00 322.6 73.85 19.23 0 10.80 17.88 676 2416 9.91 56.22 118 985 360.00 29.99 100 0.00 604.4 20180320 95700.00 95800.00 344.1 74.09 19.23 0 10.91 -112.04 764 3275 9.95 49.50 107 1121 360.00 29.99 100 0.00 642.2 20180320 95700.00 95800.00 364.3 74.31 19.23 3 10.02 329.00 1538 15 9.25 149.90 385 9 360.00 29.99 100 0.00 677.6 20180320 95800.00 95900.00 76.4 70.73 19.23 0 8.20 -42.28 22 22 8.69 13.17 70 70 360.00 29.99 0 5.23 150.2 20180320 95800.00 95900.00 79.4 70.77 19.23 0 9.76 -27.00 792 792 9.10 21.21 253 253 360.00 29.99 0 5.02 156.0 20180320 95800.00 95900.00 82.6 70.81 19.23 0 9.65 -43.50 104 104 8.73 6.46 31 31 360.00 29.99 0 4.81 162.1 20180320 95800.00 95900.00 85.5 70.86 19.23 0 9.85 -8.73 152 152 8.68 6.34 23 23 360.00 29.99 1 4.61 167.8 20180320 95800.00 95900.00 88.5 70.90 19.23 0 10.04 -1.56 131 131 8.61 4.72 10 10 360.00 29.99 0 4.40 173.5 20180320 95800.00 95900.00 91.6 70.94 19.23 0 10.40 -37.70 1127 1127 8.92 6.34 82 82 360.00 29.99 0 5.03 179.6 20180320 95800.00 95900.00 94.5 70.98 19.23 0 10.24 -80.87 132 132 8.83 7.90 17 17 360.00 29.99 0 3.76 185.1 20180320 95800.00 95900.00 97.3 71.02 19.23 0 10.44 -48.31 106 228 9.54 9.83 20 92 360.00 29.99 0 3.78 190.5 20180320 95800.00 95900.00 100.5 71.07 19.23 0 10.43 6.39 215 187 9.27 7.78 24 51 360.00 29.99 0 3.54 196.6 20180320 95800.00 95900.00 103.5 71.11 19.23 0 10.55 -1.86 226 232 9.26 7.80 18 43 360.00 29.99 0 3.29 202.3 20180320 95800.00 95900.00 106.5 71.15 19.23 0 10.55 18.99 260 212 9.21 7.14 19 38 360.00 29.99 0 3.05 208.1 20180320 95800.00 95900.00 110.1 71.20 19.23 0 10.60 49.06 281 246 9.21 6.54 17 38 360.00 29.99 0 2.77 214.9 20180320 95800.00 95900.00 114.5 71.26 19.23 0 10.61 77.23 319 253 9.16 6.75 18 35 360.00 29.99 0 2.45 223.4 20180320 95800.00 95900.00 120.0 71.34 19.23 0 10.64 94.32 423 322 9.20 7.92 24 47 360.00 29.99 0 2.11 233.8 20180320 95800.00 95900.00 126.6 71.43 19.23 0 10.71 90.20 579 506 9.24 9.36 30 65 360.00 29.99 1 1.78 246.3 20180320 95800.00 95900.00 134.2 71.53 19.23 0 10.75 51.38 518 585 9.26 9.30 25 67 360.00 29.99 2 1.49 260.6 20180320 95800.00 95900.00 142.5 71.64 19.23 0 10.75 21.65 603 617 9.34 11.47 36 89 360.00 29.99 7 1.24 276.3 20180320 95800.00 95900.00 151.9 71.77 19.23 0 10.87 53.15 563 733 9.38 9.47 26 79 360.00 29.99 15 1.01 293.9 20180320 95800.00 95900.00 162.4 71.90 19.23 0 10.95 105.63 620 963 9.44 10.07 28 98 360.00 29.99 24 0.78 313.7 20180320 95800.00 95900.00 174.0 72.06 19.23 0 11.01 55.80 634 1203 9.51 11.69 29 123 360.00 29.99 34 0.57 335.2 20180320 95800.00 95900.00 186.6 72.22 19.23 0 11.01 48.93 734 1393 9.56 14.40 38 158 360.00 29.99 46 0.36 358.6 20180320 95800.00 95900.00 199.9 72.39 19.23 0 11.11 2.52 873 1846 9.60 14.73 39 180 360.00 29.99 52 0.16 383.2 20180320 95800.00 95900.00 214.6 72.57 19.23 0 11.10 -12.27 868 2122 9.68 18.01 44 240 360.00 29.99 63 0.00 410.1 20180320 95800.00 95900.00 230.3 72.77 19.23 0 11.11 86.38 704 2135 9.68 15.64 33 229 360.00 29.99 75 0.00 438.8 20180320 95800.00 95900.00 246.7 72.97 19.23 0 11.06 41.44 968 2227 9.73 25.39 61 318 360.00 29.99 87 0.00 468.7 20180320 95800.00 95900.00 264.1 73.17 19.23 0 11.03 29.62 862 2261 9.73 25.09 58 348 360.00 29.99 96 0.00 500.1 20180320 95800.00 95900.00 282.4 73.39 19.23 0 10.97 107.68 801 2042 9.77 30.31 66 388 360.00 29.99 99 0.00 532.9 20180320 95800.00 95900.00 302.1 73.62 19.23 0 10.90 39.49 870 2419 9.83 44.84 100 650 360.00 29.99 100 0.00 568.1 20180320 95800.00 95900.00 322.6 73.85 19.23 0 10.95 -51.91 1034 3106 9.92 50.02 123 866 360.00 29.99 100 0.00 604.4 20180320 95800.00 95900.00 343.7 74.09 19.23 0 10.88 323.85 544 2907 9.86 35.46 71 946 360.00 29.99 100 0.00 641.6 20180320 95800.00 95900.00 364.3 74.31 19.23 0 10.93 -57.67 601 2452 9.94 39.66 77 760 360.00 29.99 100 0.00 677.5 20180320 95900.00 100000.00 76.3 70.72 19.23 0 8.00 -81.87 7 7 6.00 7.85 0 0 360.00 29.99 0 5.23 150.1 20180320 95900.00 100000.00 79.4 70.77 19.23 0 9.13 -6.52 84 84 7.13 6.97 1 1 360.00 29.99 0 5.02 156.1 20180320 95900.00 100000.00 82.6 70.81 19.23 0 9.66 -38.27 169 169 8.76 7.82 48 48 360.00 29.99 0 4.81 162.1 20180320 95900.00 100000.00 85.5 70.86 19.23 0 9.81 -15.84 94 94 8.63 5.09 19 19 360.00 29.99 1 4.61 167.8 20180320 95900.00 100000.00 88.5 70.90 19.23 0 10.06 -4.36 137 137 8.61 4.44 10 10 360.00 29.99 0 4.40 173.6 20180320 95900.00 100000.00 91.7 70.94 19.23 0 10.23 -6.04 293 293 9.16 6.67 107 107 360.00 29.99 0 4.46 179.6 20180320 95900.00 100000.00 94.5 70.98 19.23 0 10.21 -32.56 146 146 8.88 8.49 27 27 360.00 29.99 0 3.97 185.1 20180320 95900.00 100000.00 97.4 71.02 19.23 0 10.35 -26.80 153 202 9.44 9.33 29 89 360.00 29.99 1 3.78 190.6 20180320 95900.00 100000.00 100.5 71.07 19.23 0 10.42 -31.85 217 195 9.27 8.81 25 56 360.00 29.99 0 3.54 196.6 20180320 95900.00 100000.00 103.5 71.11 19.23 0 10.61 25.64 211 267 9.27 7.75 14 42 360.00 29.99 0 3.29 202.3 20180320 95900.00 100000.00 106.5 71.15 19.23 0 10.58 40.19 285 247 9.22 7.24 19 41 360.00 29.99 0 3.05 208.1 20180320 95900.00 100000.00 110.0 71.20 19.23 0 10.57 45.50 297 224 9.17 7.41 19 36 360.00 29.99 0 2.77 214.8 20180320 95900.00 100000.00 114.6 71.26 19.23 0 10.66 72.62 288 284 9.17 6.27 14 34 360.00 29.99 0 2.45 223.4 20180320 95900.00 100000.00 120.0 71.34 19.23 0 10.63 98.02 398 318 9.21 7.83 23 47 360.00 29.99 0 2.11 233.8 20180320 95900.00 100000.00 126.6 71.43 19.23 0 10.72 81.45 496 554 9.27 8.87 25 67 360.00 29.99 1 1.78 246.3 20180320 95900.00 100000.00 134.1 71.53 19.23 0 10.72 34.39 618 554 9.27 10.79 35 76 360.00 29.99 2 1.49 260.5 20180320 95900.00 100000.00 142.4 71.64 19.23 0 10.79 24.94 674 707 9.35 11.34 37 93 360.00 29.99 7 1.24 276.2 20180320 95900.00 100000.00 151.8 71.76 19.23 0 10.93 37.86 512 832 9.40 8.31 21 76 360.00 29.99 15 1.01 293.7 20180320 95900.00 100000.00 162.3 71.90 19.23 0 10.94 34.79 662 1019 9.45 11.35 33 112 360.00 29.99 24 0.78 313.4 20180320 95900.00 100000.00 174.1 72.06 19.23 0 10.98 61.55 663 1231 9.53 12.98 34 140 360.00 29.99 34 0.57 335.3 20180320 95900.00 100000.00 186.6 72.22 19.23 0 11.03 18.80 778 1480 9.60 15.44 41 174 360.00 29.99 46 0.36 358.5 20180320 95900.00 100000.00 200.1 72.39 19.23 0 11.04 44.17 848 1637 9.65 18.41 49 210 360.00 29.99 52 0.16 383.5 20180320 95900.00 100000.00 214.6 72.57 19.23 0 11.11 54.03 754 2025 9.68 15.82 37 223 360.00 29.99 63 0.00 410.1 20180320 95900.00 100000.00 230.2 72.76 19.23 0 11.10 -26.82 887 2132 9.72 19.75 50 267 360.00 29.99 75 0.00 438.6 20180320 95900.00 100000.00 246.8 72.97 19.23 0 10.96 67.90 1011 1887 9.75 33.76 88 369 360.00 29.99 87 0.00 468.7 20180320 95900.00 100000.00 264.2 73.18 19.23 0 11.08 29.89 807 2176 9.75 21.20 47 296 360.00 29.99 96 0.00 500.2 20180320 95900.00 100000.00 282.5 73.39 19.23 0 10.95 53.63 1146 2342 9.82 43.03 117 544 360.00 29.99 99 0.00 533.1 20180320 95900.00 100000.00 302.0 73.62 19.23 0 10.88 -47.87 1180 2364 9.85 57.59 153 698 360.00 29.99 100 0.00 567.9 20180320 95900.00 100000.00 322.5 73.85 19.23 0 10.84 264.23 1174 3181 9.97 83.55 222 1390 360.00 29.99 100 0.00 604.1 20180320 95900.00 100000.00 343.8 74.09 19.23 0 10.81 189.48 854 2025 9.92 65.74 149 809 360.00 29.99 100 0.00 641.7 20180320 95900.00 100000.00 364.1 74.31 19.23 0 10.83 -78.03 1394 3340 10.12 131.35 386 2125 360.00 29.99 100 0.00 677.3 20180320 100000.00 100100.00 76.4 70.73 19.23 3 6.00 -104.22 1 1 6.00 813.01 1 1 360.00 29.99 0 5.23 150.2 20180320 100000.00 100100.00 79.5 70.77 19.23 0 9.46 33.82 171 171 8.96 12.06 109 109 360.00 29.99 0 5.02 156.1 20180320 100000.00 100100.00 82.5 70.81 19.23 0 9.73 -31.81 179 179 8.72 6.51 40 40 360.00 29.99 0 4.81 162.1 20180320 100000.00 100100.00 85.5 70.86 19.23 0 9.86 -12.23 150 150 8.68 6.09 23 23 360.00 29.99 1 4.61 167.9 20180320 100000.00 100100.00 88.5 70.90 19.23 0 10.08 25.73 190 190 8.62 5.73 13 13 360.00 29.99 0 4.41 173.6 20180320 100000.00 100100.00 91.7 70.94 19.23 0 10.21 -45.83 188 188 9.09 5.33 68 68 360.00 29.99 0 4.33 179.7 20180320 100000.00 100100.00 94.5 70.98 19.23 0 10.23 -55.79 163 163 8.87 8.96 28 28 360.00 29.99 0 3.96 185.1 20180320 100000.00 100100.00 97.3 71.02 19.23 0 10.14 -32.86 185 95 9.41 8.13 53 83 360.00 29.99 1 3.79 190.5 20180320 100000.00 100100.00 100.5 71.07 19.23 0 10.44 -16.72 219 202 9.31 8.21 26 59 360.00 29.99 0 3.55 196.5 20180320 100000.00 100100.00 103.5 71.11 19.23 0 10.68 14.41 212 297 9.29 7.12 13 40 360.00 29.99 0 3.30 202.3 20180320 100000.00 100100.00 106.5 71.15 19.23 0 10.59 35.93 264 251 9.24 7.84 17 41 360.00 29.99 0 3.06 208.1 20180320 100000.00 100100.00 110.1 71.20 19.23 0 10.68 27.63 225 298 9.22 6.07 11 34 360.00 29.99 0 2.78 214.9 20180320 100000.00 100100.00 114.5 71.26 19.23 0 10.62 71.53 259 236 9.18 6.27 14 31 360.00 29.99 0 2.46 223.2 20180320 100000.00 100100.00 120.1 71.34 19.23 0 10.66 94.97 409 345 9.22 8.30 23 48 360.00 29.99 0 2.11 233.9 20180320 100000.00 100100.00 126.6 71.43 19.23 0 10.68 93.49 463 468 9.27 9.80 27 65 360.00 29.99 1 1.78 246.3 20180320 100000.00 100100.00 134.0 71.53 19.23 0 10.72 -5.70 677 611 9.34 12.72 42 93 360.00 29.99 2 1.49 260.3 20180320 100000.00 100100.00 142.5 71.64 19.23 0 10.84 6.39 470 703 9.37 9.16 22 77 360.00 29.99 7 1.24 276.3 20180320 100000.00 100100.00 151.8 71.76 19.23 0 10.89 46.82 631 764 9.41 10.26 31 88 360.00 29.99 15 1.01 293.8 20180320 100000.00 100100.00 162.5 71.91 19.23 0 10.93 8.91 685 962 9.47 12.32 35 113 360.00 29.99 24 0.79 313.9 20180320 100000.00 100100.00 174.1 72.06 19.23 0 11.03 18.03 588 1226 9.52 10.52 26 117 360.00 29.99 34 0.57 335.4 20180320 100000.00 100100.00 186.7 72.22 19.23 0 11.04 25.75 722 1520 9.57 14.38 36 163 360.00 29.99 46 0.37 358.9 20180320 100000.00 100100.00 200.1 72.39 19.23 0 11.07 10.58 904 1922 9.62 17.14 47 218 360.00 29.99 52 0.17 383.5 20180320 100000.00 100100.00 214.5 72.57 19.23 0 11.13 49.18 898 2228 9.69 17.17 44 244 360.00 29.99 63 0.00 409.9 20180320 100000.00 100100.00 230.1 72.76 19.23 0 11.10 -39.95 984 2230 9.73 21.99 57 291 360.00 29.99 75 0.00 438.4 20180320 100000.00 100100.00 246.4 72.96 19.23 0 11.06 -17.73 533 2438 9.73 15.36 29 327 360.00 29.99 87 0.00 468.1 20180320 100000.00 100100.00 264.0 73.17 19.23 0 10.95 78.90 957 1981 9.80 38.22 93 435 360.00 29.99 96 0.00 499.9 20180320 100000.00 100100.00 282.6 73.39 19.23 0 11.01 17.38 909 2190 9.83 32.81 78 434 360.00 29.99 99 0.00 533.3 20180320 100000.00 100100.00 302.2 73.62 19.23 0 10.90 74.06 1035 1981 9.86 53.24 133 582 360.00 29.99 100 0.00 568.3 20180320 100000.00 100100.00 322.7 73.85 19.23 0 10.93 139.98 618 2087 9.84 32.71 62 506 360.00 29.99 100 0.00 604.5 20180320 100000.00 100100.00 344.1 74.09 19.23 0 10.82 122.83 488 2332 9.85 38.86 72 843 360.00 29.99 100 0.00 642.2 20180320 100000.00 100100.00 364.2 74.31 19.23 0 10.67 291.81 952 1772 10.02 121.59 296 1268 360.00 29.99 100 0.00 677.4 20180320 100100.00 100200.00 76.3 70.72 19.23 0 8.22 7.90 12 12 6.72 25.43 0 0 360.00 29.99 0 5.23 150.1 20180320 100100.00 100200.00 79.5 70.77 19.23 0 9.18 -3.94 112 112 6.68 2.45 0 0 360.00 29.99 0 5.02 156.1 20180320 100100.00 100200.00 82.6 70.81 19.23 0 9.71 -35.04 145 145 8.69 6.14 36 36 360.00 29.99 0 4.81 162.1 20180320 100100.00 100200.00 85.6 70.86 19.23 0 9.82 -19.94 119 119 8.68 5.61 22 22 360.00 29.99 1 4.61 167.9 20180320 100100.00 100200.00 88.5 70.90 19.23 0 10.07 15.40 201 201 8.66 6.43 14 14 360.00 29.99 0 4.41 173.6 20180320 100100.00 100200.00 91.7 70.94 19.23 0 10.16 0.62 120 120 8.81 6.39 25 25 360.00 29.99 0 4.02 179.6 20180320 100100.00 100200.00 94.5 70.98 19.23 0 10.18 -53.13 133 133 8.81 9.51 22 22 360.00 29.99 0 3.86 185.1 20180320 100100.00 100200.00 97.4 71.02 19.23 0 10.37 -32.78 116 198 9.54 9.50 25 96 360.00 29.99 1 3.79 190.6 20180320 100100.00 100200.00 100.5 71.07 19.23 0 10.52 10.73 157 205 9.33 6.92 16 46 360.00 29.99 0 3.55 196.5 20180320 100100.00 100200.00 103.5 71.11 19.23 0 10.54 -7.36 252 220 9.26 7.70 21 45 360.00 29.99 0 3.30 202.4 20180320 100100.00 100200.00 106.5 71.15 19.23 0 10.59 31.02 286 265 9.27 7.73 21 47 360.00 29.99 0 3.06 208.1 20180320 100100.00 100200.00 110.1 71.20 19.23 0 10.62 34.57 289 257 9.19 6.92 16 36 360.00 29.99 0 2.78 214.8 20180320 100100.00 100200.00 114.6 71.26 19.23 0 10.64 81.08 261 269 9.18 6.01 13 33 360.00 29.99 0 2.46 223.5 20180320 100100.00 100200.00 120.1 71.34 19.23 0 10.66 104.14 414 378 9.20 8.40 22 50 360.00 29.99 0 2.11 233.9 20180320 100100.00 100200.00 126.7 71.43 19.23 0 10.72 86.09 454 515 9.25 8.29 22 60 360.00 29.99 1 1.78 246.5 20180320 100100.00 100200.00 134.1 71.53 19.23 0 10.69 106.00 637 610 9.30 12.04 39 91 360.00 29.99 2 1.49 260.5 20180320 100100.00 100200.00 142.5 71.64 19.23 0 10.89 52.29 459 746 9.36 7.67 18 69 360.00 29.99 7 1.24 276.3 20180320 100100.00 100200.00 151.7 71.76 19.23 0 10.88 45.73 633 817 9.39 10.13 30 89 360.00 29.99 15 1.01 293.6 20180320 100100.00 100200.00 162.4 71.90 19.23 0 10.93 16.01 607 917 9.44 10.52 29 99 360.00 29.99 24 0.79 313.6 20180320 100100.00 100200.00 173.9 72.05 19.23 0 10.98 34.28 720 1093 9.53 12.66 37 124 360.00 29.99 34 0.57 335.1 20180320 100100.00 100200.00 186.7 72.22 19.23 0 11.06 18.91 743 1527 9.60 14.68 38 172 360.00 29.99 46 0.37 358.9 20180320 100100.00 100200.00 200.0 72.39 19.23 0 11.11 -0.28 888 1997 9.68 17.17 45 224 360.00 29.99 52 0.17 383.2 20180320 100100.00 100200.00 214.7 72.57 19.23 0 11.16 70.39 784 2325 9.69 15.20 35 233 360.00 29.99 63 0.00 410.4 20180320 100100.00 100200.00 230.2 72.76 19.23 0 11.10 26.37 971 2175 9.74 22.67 59 294 360.00 29.99 75 0.00 438.6 20180320 100100.00 100200.00 246.6 72.96 19.23 0 11.08 25.48 816 2295 9.75 21.32 47 303 360.00 29.99 87 0.00 468.4 20180320 100100.00 100200.00 264.0 73.17 19.23 0 10.97 46.31 855 1932 9.77 30.01 68 358 360.00 29.99 96 0.00 499.9 20180320 100100.00 100200.00 282.9 73.40 19.23 0 10.97 97.81 796 2632 9.79 31.78 69 532 360.00 29.99 99 0.00 533.8 20180320 100100.00 100200.00 302.0 73.62 19.23 0 10.87 -130.71 2083 2644 9.96 92.11 399 1164 360.00 29.99 100 0.00 567.9 20180320 100100.00 100200.00 322.4 73.85 19.23 0 10.81 203.74 704 2123 9.87 52.80 105 747 360.00 29.99 100 0.00 604.1 20180320 100100.00 100200.00 344.0 74.09 19.23 0 10.74 174.83 955 2208 9.96 95.07 225 1193 360.00 29.99 100 0.00 642.0 20180320 100100.00 100200.00 364.2 74.31 19.23 0 10.86 406.12 657 2624 9.97 56.43 114 1098 360.00 29.99 100 0.00 677.5 20180320 100200.00 100300.00 76.4 70.72 19.23 0 9.64 153.72 1424 1424 9.45 59.83 1239 1239 360.00 29.99 0 5.23 150.1 20180320 100200.00 100300.00 79.5 70.77 19.23 0 8.55 -43.26 1 1 8.55 1.00 1 1 360.00 29.99 0 5.02 156.2 20180320 100200.00 100300.00 82.5 70.81 19.23 0 9.66 -27.76 127 127 8.71 6.03 40 40 360.00 29.99 0 4.81 162.0 20180320 100200.00 100300.00 85.6 70.86 19.23 0 9.71 11.88 82 82 8.65 6.02 23 23 360.00 29.99 1 4.61 167.9 20180320 100200.00 100300.00 88.5 70.90 19.23 0 10.02 1.68 146 146 8.62 5.30 12 12 360.00 29.99 0 4.41 173.6 20180320 100200.00 100300.00 91.6 70.94 19.23 0 10.13 -28.75 116 116 8.78 7.08 21 21 360.00 29.99 0 3.91 179.5 20180320 100200.00 100300.00 94.5 70.98 19.23 0 10.13 -49.72 95 95 8.81 6.94 20 20 360.00 29.99 0 3.85 185.0 20180320 100200.00 100300.00 97.4 71.02 19.23 0 10.39 -28.61 90 173 9.57 8.27 20 85 360.00 29.99 1 3.79 190.6 20180320 100200.00 100300.00 100.5 71.07 19.23 0 10.43 3.18 212 187 9.26 7.75 24 52 360.00 29.99 0 3.55 196.5 20180320 100200.00 100300.00 103.6 71.11 19.23 0 10.61 -15.81 255 281 9.30 7.65 19 50 360.00 29.99 0 3.30 202.4 20180320 100200.00 100300.00 106.5 71.15 19.23 0 10.61 35.35 272 268 9.21 7.35 17 40 360.00 29.99 0 3.06 208.1 20180320 100200.00 100300.00 110.0 71.20 19.23 0 10.64 45.68 255 273 9.18 6.21 13 33 360.00 29.99 0 2.78 214.7 20180320 100200.00 100300.00 114.5 71.26 19.23 0 10.67 53.98 242 270 9.16 5.53 11 29 360.00 29.99 0 2.46 223.3 20180320 100200.00 100300.00 120.0 71.34 19.23 0 10.69 90.42 318 390 9.21 6.94 16 45 360.00 29.99 0 2.11 233.7 20180320 100200.00 100300.00 126.6 71.43 19.23 0 10.70 33.95 433 485 9.22 8.62 21 56 360.00 29.99 1 1.78 246.3 20180320 100200.00 100300.00 134.1 71.53 19.23 0 10.75 49.24 514 655 9.32 9.78 26 79 360.00 29.99 2 1.49 260.5 20180320 100200.00 100300.00 142.5 71.64 19.23 0 10.84 29.90 496 706 9.34 8.68 22 72 360.00 29.99 7 1.24 276.3 20180320 100200.00 100300.00 151.9 71.76 19.23 0 10.86 23.69 596 761 9.37 10.23 28 82 360.00 29.99 15 1.01 293.9 20180320 100200.00 100300.00 162.4 71.90 19.23 0 10.95 7.87 652 1078 9.45 11.13 31 113 360.00 29.99 24 0.79 313.5 20180320 100200.00 100300.00 174.1 72.06 19.23 0 11.04 -32.11 599 1349 9.52 10.80 26 128 360.00 29.99 34 0.57 335.4 20180320 100200.00 100300.00 186.5 72.22 19.23 0 11.02 -12.61 697 1400 9.57 14.00 35 155 360.00 29.99 46 0.37 358.4 20180320 100200.00 100300.00 200.0 72.39 19.23 0 11.09 -52.44 829 1807 9.63 15.26 39 190 360.00 29.99 52 0.17 383.3 20180320 100200.00 100300.00 214.6 72.57 19.23 0 11.08 28.42 849 1884 9.67 17.92 46 224 360.00 29.99 63 0.00 410.2 20180320 100200.00 100300.00 230.3 72.77 19.23 0 11.13 -60.32 815 2242 9.69 16.63 38 238 360.00 29.99 75 0.00 438.8 20180320 100200.00 100300.00 246.8 72.97 19.23 0 11.02 -39.82 802 1978 9.71 23.21 52 292 360.00 29.99 87 0.00 468.8 20180320 100200.00 100300.00 264.1 73.17 19.23 0 10.93 61.27 828 1808 9.73 31.37 70 350 360.00 29.99 96 0.00 500.1 20180320 100200.00 100300.00 282.4 73.39 19.23 0 10.91 20.69 1170 2210 9.81 46.19 131 564 360.00 29.99 99 0.00 532.8 20180320 100200.00 100300.00 301.9 73.62 19.23 0 10.99 67.25 886 2583 9.84 34.77 78 538 360.00 29.99 100 0.00 567.7 20180320 100200.00 100300.00 322.4 73.85 19.23 0 10.85 -59.18 1060 2424 9.90 67.24 169 881 360.00 29.99 100 0.00 604.1 20180320 100200.00 100300.00 343.8 74.09 19.23 0 10.91 -19.60 899 2274 9.93 54.26 125 732 360.00 29.99 100 0.00 641.7 20180320 100200.00 100300.00 364.3 74.31 19.23 0 10.95 -281.82 1248 4998 10.05 89.74 191 1778 360.00 29.99 100 0.00 677.5 20180320 100300.00 100400.00 76.4 70.73 19.23 0 8.63 -47.01 65 65 8.13 6.54 20 20 360.00 29.99 0 5.23 150.2 20180320 100300.00 100400.00 79.5 70.77 19.23 2 10.08 -20.88 7 7 11.28 5.57 111 111 360.00 29.99 0 5.02 156.1 20180320 100300.00 100400.00 82.6 70.81 19.23 0 9.66 -27.90 84 84 8.53 4.71 38 38 360.00 29.99 0 4.81 162.2 20180320 100300.00 100400.00 85.5 70.86 19.23 0 9.79 8.82 107 107 8.66 5.66 21 21 360.00 29.99 1 4.61 167.8 20180320 100300.00 100400.00 88.5 70.90 19.23 0 10.06 24.91 168 168 8.62 5.54 12 12 360.00 29.99 0 4.41 173.6 20180320 100300.00 100400.00 91.6 70.94 19.23 0 10.15 -29.89 216 216 9.07 7.32 79 79 360.00 29.99 0 4.30 179.6 20180320 100300.00 100400.00 94.5 70.98 19.23 0 10.21 -27.40 196 196 9.04 8.83 52 52 360.00 29.99 0 4.15 185.2 20180320 100300.00 100400.00 97.4 71.02 19.23 0 10.25 -3.52 111 122 9.50 7.22 30 78 360.00 29.99 1 3.79 190.6 20180320 100300.00 100400.00 100.5 71.07 19.23 0 10.43 11.02 221 196 9.25 7.97 23 51 360.00 29.99 0 3.55 196.6 20180320 100300.00 100400.00 103.6 71.11 19.23 0 10.54 -3.34 220 214 9.27 7.80 18 43 360.00 29.99 0 3.30 202.5 20180320 100300.00 100400.00 106.6 71.15 19.23 0 10.60 44.06 246 234 9.19 6.98 15 35 360.00 29.99 0 3.06 208.2 20180320 100300.00 100400.00 110.0 71.20 19.23 0 10.59 38.58 294 218 9.18 6.60 17 33 360.00 29.99 0 2.78 214.7 20180320 100300.00 100400.00 114.5 71.26 19.23 0 10.68 61.63 262 273 9.19 5.65 12 31 360.00 29.99 0 2.46 223.3 20180320 100300.00 100400.00 120.0 71.34 19.23 0 10.62 101.75 357 356 9.22 8.72 21 51 360.00 29.99 0 2.11 233.7 20180320 100300.00 100400.00 126.5 71.42 19.23 0 10.68 78.20 565 479 9.24 9.55 32 68 360.00 29.99 1 1.78 246.1 20180320 100300.00 100400.00 134.3 71.53 19.23 0 10.78 63.01 450 650 9.30 8.11 21 70 360.00 29.99 2 1.49 260.7 20180320 100300.00 100400.00 142.5 71.64 19.23 0 10.85 63.60 501 716 9.34 8.79 22 71 360.00 29.99 7 1.24 276.2 20180320 100300.00 100400.00 151.8 71.76 19.23 0 10.92 -7.30 567 865 9.39 9.12 24 83 360.00 29.99 15 1.01 293.8 20180320 100300.00 100400.00 162.3 71.90 19.23 0 10.95 7.01 582 949 9.45 9.94 26 95 360.00 29.99 24 0.79 313.4 20180320 100300.00 100400.00 174.2 72.06 19.23 0 11.01 34.31 684 1218 9.53 12.22 33 129 360.00 29.99 34 0.57 335.5 20180320 100300.00 100400.00 186.6 72.22 19.23 0 11.00 69.30 830 1429 9.59 16.07 48 181 360.00 29.99 46 0.37 358.7 20180320 100300.00 100400.00 200.0 72.39 19.23 0 11.08 -21.90 850 1884 9.63 16.60 44 213 360.00 29.99 52 0.17 383.4 20180320 100300.00 100400.00 214.7 72.57 19.23 0 11.12 22.49 844 2110 9.67 16.96 40 225 360.00 29.99 63 0.00 410.3 20180320 100300.00 100400.00 230.3 72.77 19.23 0 11.10 14.60 849 2271 9.69 18.50 44 265 360.00 29.99 75 0.00 438.9 20180320 100300.00 100400.00 246.7 72.97 19.23 0 11.11 0.94 859 2370 9.73 19.87 45 283 360.00 29.99 87 0.00 468.6 20180320 100300.00 100400.00 264.1 73.17 19.23 0 10.98 -12.70 867 2082 9.74 28.48 65 360 360.00 29.99 96 0.00 500.1 20180320 100300.00 100400.00 282.4 73.39 19.23 0 11.05 -43.25 607 2231 9.74 18.07 37 322 360.00 29.99 99 0.00 532.9 20180320 100300.00 100400.00 302.1 73.62 19.23 0 10.97 38.82 712 2132 9.78 29.07 59 416 360.00 29.99 100 0.00 568.1 20180320 100300.00 100400.00 322.5 73.85 19.23 0 10.77 60.39 636 1521 9.82 49.66 93 509 360.00 29.99 100 0.00 604.1 20180320 100300.00 100400.00 344.1 74.09 19.23 0 10.89 115.52 671 3366 9.90 43.09 96 1200 360.00 29.99 100 0.00 642.2 20180320 100300.00 100400.00 364.3 74.31 19.23 0 10.86 120.80 680 2963 9.98 57.28 120 1266 360.00 29.99 100 0.00 677.5 20180320 100400.00 100500.00 76.3 70.72 19.23 0 9.14 -1.52 213 213 7.63 22.71 7 7 360.00 29.99 1 5.23 150.1 20180320 100400.00 100500.00 79.4 70.77 19.23 0 9.76 -24.23 618 618 9.02 14.66 175 175 360.00 29.99 0 5.02 156.1 20180320 100400.00 100500.00 82.5 70.81 19.23 0 9.42 -2.26 53 53 6.92 2.33 0 0 360.00 29.99 0 4.81 162.0 20180320 100400.00 100500.00 85.5 70.86 19.23 0 9.85 -9.91 201 201 8.72 7.99 29 29 360.00 29.99 1 4.61 167.8 20180320 100400.00 100500.00 88.6 70.90 19.23 0 10.10 12.20 175 175 8.61 5.03 12 12 360.00 29.99 0 4.41 173.7 20180320 100400.00 100500.00 91.7 70.94 19.23 0 10.21 -21.73 330 330 9.24 9.05 131 131 360.00 29.99 0 4.39 179.6 20180320 100400.00 100500.00 94.5 70.98 19.23 0 10.15 -45.59 144 144 8.88 10.18 29 29 360.00 29.99 0 3.92 185.2 20180320 100400.00 100500.00 97.4 71.02 19.23 0 10.23 -29.69 177 143 9.40 8.93 40 85 360.00 29.99 1 3.79 190.7 20180320 100400.00 100500.00 100.5 71.07 19.23 0 10.47 2.25 172 207 9.32 8.00 19 54 360.00 29.99 0 3.55 196.6 20180320 100400.00 100500.00 103.5 71.11 19.23 0 10.58 -9.02 217 225 9.29 7.45 18 43 360.00 29.99 0 3.30 202.3 20180320 100400.00 100500.00 106.6 71.15 19.23 0 10.62 19.28 255 262 9.21 7.35 15 37 360.00 29.99 0 3.06 208.2 20180320 100400.00 100500.00 110.0 71.20 19.23 0 10.64 43.65 284 271 9.20 6.66 15 36 360.00 29.99 0 2.78 214.8 20180320 100400.00 100500.00 114.5 71.26 19.23 0 10.62 60.59 315 252 9.15 6.52 17 33 360.00 29.99 0 2.46 223.3 20180320 100400.00 100500.00 120.1 71.34 19.23 0 10.63 142.50 444 369 9.24 9.40 27 57 360.00 29.99 0 2.11 233.9 20180320 100400.00 100500.00 126.7 71.43 19.23 0 10.76 116.80 464 584 9.27 8.56 22 64 360.00 29.99 1 1.78 246.5 20180320 100400.00 100500.00 134.1 71.53 19.23 0 10.71 43.61 682 592 9.31 12.16 42 90 360.00 29.99 2 1.49 260.5 20180320 100400.00 100500.00 142.4 71.64 19.23 0 10.79 24.75 599 664 9.38 11.00 34 91 360.00 29.99 7 1.24 276.0 20180320 100400.00 100500.00 151.9 71.77 19.23 0 10.89 50.47 626 815 9.40 10.70 30 90 360.00 29.99 15 1.01 293.9 20180320 100400.00 100500.00 162.3 71.90 19.23 0 10.96 9.35 623 913 9.46 10.73 29 97 360.00 29.99 24 0.79 313.4 20180320 100400.00 100500.00 174.2 72.06 19.23 0 11.00 -28.89 804 1291 9.54 14.48 42 149 360.00 29.99 34 0.57 335.5 20180320 100400.00 100500.00 186.7 72.22 19.23 0 11.05 57.16 697 1466 9.58 14.06 33 153 360.00 29.99 46 0.37 358.7 20180320 100400.00 100500.00 200.0 72.39 19.23 0 11.04 16.34 960 1821 9.66 19.76 58 242 360.00 29.99 52 0.17 383.4 20180320 100400.00 100500.00 214.7 72.57 19.23 0 11.08 6.16 814 2127 9.68 18.30 43 250 360.00 29.99 63 0.00 410.2 20180320 100400.00 100500.00 230.2 72.76 19.23 0 11.13 76.76 850 2348 9.71 17.59 41 253 360.00 29.99 75 0.00 438.7 20180320 100400.00 100500.00 246.7 72.97 19.23 0 11.05 -49.29 896 2169 9.73 23.62 56 307 360.00 29.99 87 0.00 468.6 20180320 100400.00 100500.00 264.2 73.18 19.23 0 10.98 25.08 1000 2116 9.76 33.51 82 397 360.00 29.99 96 0.00 500.1 20180320 100400.00 100500.00 282.5 73.39 19.23 0 10.97 72.63 1094 2287 9.81 40.17 102 490 360.00 29.99 99 0.00 533.0 20180320 100400.00 100500.00 302.2 73.62 19.23 0 10.90 0.78 947 2358 9.85 46.76 114 653 360.00 29.99 100 0.00 568.2 20180320 100400.00 100500.00 322.5 73.85 19.23 0 10.80 55.20 757 2212 9.89 58.20 123 830 360.00 29.99 100 0.00 604.1 20180320 100400.00 100500.00 344.0 74.09 19.23 0 10.75 -29.98 959 2207 9.93 86.84 195 1029 360.00 29.99 100 0.00 642.0 20180320 100400.00 100500.00 364.1 74.31 19.23 0 10.52 -268.44 1155 1547 9.81 169.67 270 752 360.00 29.99 100 0.00 677.2 20180320 100500.00 100600.00 76.3 70.72 19.23 0 8.86 157.11 122 122 8.36 30.11 38 38 0.00 29.98 0 5.23 150.1 20180320 100500.00 100600.00 79.4 70.77 19.23 0 9.73 8.74 860 860 9.18 26.99 350 350 0.00 29.98 0 5.02 156.1 20180320 100500.00 100600.00 82.5 70.81 19.23 0 9.70 -24.13 140 140 8.71 5.93 40 40 0.00 29.98 0 4.81 162.1 20180320 100500.00 100600.00 85.5 70.86 19.23 0 9.86 -1.97 178 178 8.70 7.07 25 25 0.00 29.98 1 4.61 167.8 20180320 100500.00 100600.00 88.5 70.90 19.23 0 10.09 3.92 180 180 8.64 5.42 12 12 0.00 29.98 0 4.41 173.6 20180320 100500.00 100600.00 91.7 70.94 19.23 0 10.18 -11.94 176 176 8.96 6.57 48 48 0.00 29.98 0 4.19 179.7 20180320 100500.00 100600.00 94.5 70.98 19.23 0 10.15 -49.19 131 131 8.89 8.64 29 29 0.00 29.98 0 3.96 185.0 20180320 100500.00 100600.00 97.4 71.02 19.23 0 10.48 -37.27 67 177 9.74 8.00 17 97 0.00 29.98 1 3.80 190.6 20180320 100500.00 100600.00 100.5 71.07 19.23 0 10.46 11.21 198 208 9.30 8.46 22 55 0.00 29.98 0 3.55 196.7 20180320 100500.00 100600.00 103.5 71.11 19.23 0 10.62 -4.43 219 264 9.28 7.13 16 43 0.00 29.98 0 3.31 202.3 20180320 100500.00 100600.00 106.5 71.15 19.23 0 10.62 33.37 259 254 9.22 7.02 16 38 0.00 29.98 0 3.06 208.1 20180320 100500.00 100600.00 110.0 71.20 19.23 0 10.61 70.41 273 243 9.19 6.74 16 34 0.00 29.98 0 2.78 214.8 20180320 100500.00 100600.00 114.6 71.26 19.23 0 10.64 74.98 305 262 9.16 6.24 15 33 0.00 29.98 0 2.46 223.4 20180320 100500.00 100600.00 120.0 71.34 19.23 0 10.69 113.29 418 416 9.22 7.88 21 51 0.00 29.98 0 2.11 233.8 20180320 100500.00 100600.00 126.6 71.43 19.23 0 10.74 51.55 495 579 9.26 8.75 23 64 0.00 29.98 1 1.78 246.3 20180320 100500.00 100600.00 134.2 71.53 19.23 0 10.69 50.85 637 527 9.32 11.39 41 86 0.00 29.98 2 1.49 260.7 20180320 100500.00 100600.00 142.4 71.64 19.23 0 10.79 44.20 593 644 9.34 10.65 32 82 0.00 29.98 7 1.24 276.2 20180320 100500.00 100600.00 152.2 71.77 19.23 0 10.89 42.37 581 782 9.38 9.17 27 82 0.00 29.98 15 1.00 294.6 20180320 100500.00 100600.00 162.7 71.91 19.23 0 10.94 19.52 583 963 9.47 10.58 28 104 0.00 29.98 24 0.78 314.3 20180320 100500.00 100600.00 173.9 72.05 19.23 0 11.04 -1.04 657 1268 9.53 11.07 29 123 0.00 29.98 34 0.57 335.1 20180320 100500.00 100600.00 186.6 72.22 19.23 0 11.01 23.49 807 1494 9.59 16.27 46 184 0.00 29.98 46 0.37 358.6 20180320 100500.00 100600.00 200.0 72.39 19.23 0 11.04 26.95 816 1699 9.63 16.78 46 208 0.00 29.98 52 0.17 383.4 20180320 100500.00 100600.00 214.5 72.57 19.23 0 11.11 -12.41 769 2090 9.66 16.29 36 220 0.00 29.98 63 0.00 410.1 20180320 100500.00 100600.00 230.0 72.76 19.23 0 11.09 -16.02 788 2144 9.69 17.87 42 257 0.00 29.98 75 0.00 438.4 20180320 100500.00 100600.00 246.8 72.97 19.23 0 11.08 36.77 1115 2303 9.75 26.00 70 327 0.00 29.98 87 0.00 468.8 20180320 100500.00 100600.00 264.0 73.17 19.23 0 11.07 -34.15 812 2321 9.72 20.92 46 305 0.00 29.98 96 0.00 500.0 20180320 100500.00 100600.00 282.5 73.39 19.23 0 11.03 80.77 664 2442 9.76 20.82 43 387 0.00 29.98 99 0.00 533.1 20180320 100500.00 100600.00 302.0 73.62 19.23 0 10.88 87.85 954 2619 9.86 51.70 121 777 0.00 29.98 100 0.00 568.0 20180320 100500.00 100600.00 322.7 73.85 19.23 0 11.04 57.96 810 3202 9.85 29.27 67 640 0.00 29.98 100 0.00 604.7 20180320 100500.00 100600.00 344.1 74.09 19.23 0 10.90 148.81 537 3816 9.84 31.21 72 1325 0.00 29.98 100 0.00 642.3 20180320 100500.00 100600.00 364.1 74.31 19.23 0 10.90 341.10 593 2456 9.95 42.60 85 853 0.00 29.98 100 0.00 677.3 20180320 100600.00 100700.00 76.4 70.73 19.23 0 8.76 -41.50 149 149 8.26 33.74 47 47 0.01 29.98 0 5.23 150.2 20180320 100600.00 100700.00 79.4 70.77 19.23 0 9.67 -13.24 541 541 9.02 17.19 197 197 0.01 29.98 0 5.02 156.1 20180320 100600.00 100700.00 82.5 70.81 19.23 0 9.69 -26.86 114 114 8.69 5.16 37 37 0.01 29.98 0 4.81 162.1 20180320 100600.00 100700.00 85.6 70.86 19.23 0 9.74 -16.26 61 61 8.58 4.89 19 19 0.01 29.98 1 4.61 168.0 20180320 100600.00 100700.00 88.5 70.90 19.23 0 10.01 13.06 150 150 8.62 5.65 13 13 0.01 29.98 0 4.41 173.7 20180320 100600.00 100700.00 91.6 70.94 19.23 0 10.25 -21.83 428 428 9.60 6.40 386 386 0.01 29.98 0 4.66 179.5 20180320 100600.00 100700.00 94.5 70.98 19.23 0 10.13 -16.92 112 112 8.74 9.27 13 13 0.01 29.98 0 3.76 185.1 20180320 100600.00 100700.00 97.4 71.02 19.23 0 10.31 -30.54 125 150 9.49 8.02 29 82 0.01 29.98 1 3.80 190.6 20180320 100600.00 100700.00 100.5 71.07 19.23 0 10.44 -19.79 176 193 9.32 8.11 21 55 0.01 29.98 0 3.55 196.5 20180320 100600.00 100700.00 103.5 71.11 19.23 0 10.54 1.22 243 218 9.26 7.83 20 44 0.01 29.98 0 3.31 202.4 20180320 100600.00 100700.00 106.5 71.15 19.23 0 10.61 26.39 268 226 9.21 7.01 16 34 0.01 29.98 0 3.06 208.1 20180320 100600.00 100700.00 110.0 71.20 19.23 0 10.63 61.85 260 244 9.19 6.48 14 33 0.01 29.98 0 2.78 214.8 20180320 100600.00 100700.00 114.5 71.26 19.23 0 10.67 81.55 254 275 9.16 5.60 12 30 0.01 29.98 0 2.46 223.4 20180320 100600.00 100700.00 120.0 71.34 19.23 0 10.65 86.60 427 386 9.23 8.77 24 54 0.01 29.98 0 2.11 233.9 20180320 100600.00 100700.00 126.6 71.43 19.23 0 10.68 82.89 622 536 9.27 10.85 36 79 0.01 29.98 1 1.78 246.4 20180320 100600.00 100700.00 134.1 71.53 19.23 0 10.73 34.01 571 601 9.30 10.89 31 78 0.01 29.98 2 1.49 260.5 20180320 100600.00 100700.00 142.6 71.64 19.23 0 10.81 80.99 510 624 9.32 8.97 24 69 0.01 29.98 7 1.24 276.5 20180320 100600.00 100700.00 152.2 71.77 19.23 0 10.87 6.07 551 753 9.39 10.01 27 84 0.01 29.98 15 1.00 294.6 20180320 100600.00 100700.00 162.7 71.91 19.23 0 10.96 24.12 579 959 9.46 10.05 27 98 0.01 29.98 24 0.78 314.3 20180320 100600.00 100700.00 174.1 72.06 19.23 0 10.97 21.44 727 1170 9.51 12.97 37 132 0.01 29.98 34 0.57 335.5 20180320 100600.00 100700.00 186.7 72.22 19.23 0 11.06 15.87 638 1606 9.59 12.83 30 166 0.01 29.98 46 0.37 358.8 20180320 100600.00 100700.00 200.0 72.39 19.23 0 11.09 -30.99 862 1884 9.64 16.55 43 207 0.01 29.98 52 0.17 383.4 20180320 100600.00 100700.00 214.6 72.57 19.23 0 11.11 56.27 919 2143 9.69 17.92 48 247 0.01 29.98 63 0.00 410.3 20180320 100600.00 100700.00 230.1 72.76 19.23 0 11.12 81.56 756 2110 9.68 16.20 35 221 0.01 29.98 75 0.00 438.5 20180320 100600.00 100700.00 246.6 72.97 19.23 0 11.06 24.39 853 2188 9.73 22.37 50 295 0.01 29.98 87 0.00 468.6 20180320 100600.00 100700.00 264.1 73.18 19.23 0 10.99 -15.30 827 2076 9.74 27.62 60 347 0.01 29.98 96 0.00 500.1 20180320 100600.00 100700.00 282.6 73.39 19.23 0 10.98 5.64 775 2240 9.77 28.35 60 408 0.01 29.98 99 0.00 533.4 20180320 100600.00 100700.00 302.1 73.62 19.23 0 11.01 102.83 657 2834 9.79 24.52 54 548 0.01 29.98 100 0.00 568.2 20180320 100600.00 100700.00 322.5 73.85 19.23 0 10.87 84.16 1118 2734 9.92 67.00 172 967 0.01 29.98 100 0.00 604.3 20180320 100600.00 100700.00 344.3 74.10 19.23 0 10.92 -124.62 1370 3100 10.00 75.39 222 1154 0.01 29.98 100 0.00 642.7 20180320 100600.00 100700.00 364.1 74.31 19.23 0 10.78 26.08 422 1733 9.91 43.44 73 719 0.01 29.98 100 0.00 677.3 20180320 100700.00 100800.00 76.3 70.72 19.23 0 6.08 -890.62 1 1 5.58 379.33 0 0 0.01 29.98 1 5.23 150.0 20180320 100700.00 100800.00 79.4 70.77 19.23 0 9.61 -44.28 482 482 9.05 18.22 219 219 0.01 29.98 0 5.02 156.1 20180320 100700.00 100800.00 82.6 70.81 19.23 0 9.71 -19.29 120 120 8.67 5.23 35 35 0.01 29.98 0 4.81 162.3 20180320 100700.00 100800.00 85.5 70.86 19.23 0 9.78 -9.68 127 127 8.71 6.90 26 26 0.01 29.98 1 4.61 167.8 20180320 100700.00 100800.00 88.5 70.90 19.23 0 10.00 13.00 149 149 8.64 5.66 14 14 0.01 29.98 0 4.41 173.6 20180320 100700.00 100800.00 91.7 70.94 19.23 0 10.09 -21.05 116 116 8.85 7.39 29 29 0.01 29.98 0 4.00 179.7 20180320 100700.00 100800.00 94.5 70.98 19.23 0 10.18 -55.62 139 139 8.89 8.11 29 29 0.01 29.98 0 3.96 185.1 20180320 100700.00 100800.00 97.4 71.02 19.23 0 10.35 -32.64 173 190 9.42 8.73 32 83 0.01 29.98 1 3.80 190.6 20180320 100700.00 100800.00 100.5 71.07 19.23 0 10.40 -14.15 224 164 9.26 7.80 27 50 0.01 29.98 0 3.55 196.6 20180320 100700.00 100800.00 103.5 71.11 19.23 0 10.56 -13.72 211 211 9.26 7.54 16 38 0.01 29.98 0 3.31 202.3 20180320 100700.00 100800.00 106.5 71.15 19.23 0 10.57 44.77 261 202 9.05 6.91 12 22 0.01 29.98 0 3.06 208.1 20180320 100700.00 100800.00 110.0 71.20 19.23 0 10.72 64.35 181 276 9.26 5.13 9 30 0.01 29.98 0 2.78 214.7 20180320 100700.00 100800.00 114.5 71.26 19.23 0 10.63 95.33 283 243 9.17 6.11 15 32 0.01 29.98 0 2.46 223.3 20180320 100700.00 100800.00 120.1 71.34 19.23 0 10.71 112.99 345 395 9.22 6.82 16 43 0.01 29.98 0 2.11 234.1 20180320 100700.00 100800.00 126.6 71.43 19.23 0 10.66 90.68 541 443 9.23 9.96 32 65 0.01 29.98 1 1.78 246.2 20180320 100700.00 100800.00 134.0 71.53 19.23 0 10.74 43.91 583 646 9.30 9.95 31 81 0.01 29.98 2 1.49 260.4 20180320 100700.00 100800.00 142.4 71.64 19.23 0 10.78 17.00 614 637 9.32 10.76 32 78 0.01 29.98 7 1.24 276.2 20180320 100700.00 100800.00 152.0 71.77 19.23 0 10.85 28.45 615 696 9.36 10.63 31 81 0.01 29.98 15 1.00 294.2 20180320 100700.00 100800.00 162.6 71.91 19.23 0 10.94 25.51 637 891 9.46 10.70 31 97 0.01 29.98 24 0.78 314.1 20180320 100700.00 100800.00 174.1 72.06 19.23 0 11.01 26.84 585 1242 9.52 10.96 27 125 0.01 29.98 34 0.57 335.5 20180320 100700.00 100800.00 186.7 72.22 19.23 0 11.02 52.55 711 1387 9.56 14.78 37 157 0.01 29.98 46 0.37 358.8 20180320 100700.00 100800.00 200.0 72.39 19.23 0 11.08 -18.60 695 1706 9.62 14.17 34 180 0.01 29.98 52 0.17 383.4 20180320 100700.00 100800.00 214.6 72.57 19.23 0 11.10 26.95 895 2176 9.67 18.62 47 252 0.01 29.98 63 0.00 410.2 20180320 100700.00 100800.00 230.2 72.77 19.23 0 11.07 73.81 689 1953 9.68 16.65 36 232 0.01 29.98 75 0.00 438.8 20180320 100700.00 100800.00 246.7 72.97 19.23 0 11.03 -101.54 757 2057 9.72 21.96 47 296 0.01 29.98 87 0.00 468.6 20180320 100700.00 100800.00 264.1 73.18 19.23 0 10.97 2.29 871 2149 9.76 30.52 69 393 0.01 29.98 96 0.00 500.1 20180320 100700.00 100800.00 282.6 73.39 19.23 0 11.03 115.71 655 2767 9.76 20.50 46 463 0.01 29.98 99 0.00 533.4 20180320 100700.00 100800.00 302.1 73.62 19.23 0 10.93 -85.03 690 2137 9.82 32.10 66 484 0.01 29.98 100 0.00 568.1 20180320 100700.00 100800.00 322.7 73.85 19.23 0 10.93 -0.13 728 3047 9.86 36.68 84 851 0.01 29.98 100 0.00 604.6 20180320 100700.00 100800.00 344.1 74.09 19.23 0 10.92 -84.20 1108 2992 9.97 65.74 169 1060 0.01 29.98 100 0.00 642.4 20180320 100700.00 100800.00 363.9 74.31 19.23 0 11.06 399.05 562 5869 10.31 15.51 115 3107 0.01 29.98 100 0.00 677.1 20180320 100800.00 100900.00 76.3 70.72 19.23 0 9.01 -1.48 214 214 7.51 24.62 7 7 0.01 29.98 1 5.23 150.1 20180320 100800.00 100900.00 79.5 70.77 19.23 0 9.11 -45.29 59 59 8.10 7.26 6 6 0.01 29.98 0 5.02 156.2 20180320 100800.00 100900.00 82.6 70.81 19.23 0 9.72 -24.44 135 135 8.70 5.46 37 37 0.01 29.98 0 4.81 162.1 20180320 100800.00 100900.00 85.5 70.86 19.23 0 9.91 17.87 215 215 8.73 7.34 27 27 0.01 29.98 1 4.61 167.8 20180320 100800.00 100900.00 88.5 70.90 19.23 0 10.04 2.05 153 153 8.63 5.34 12 12 0.01 29.98 0 4.41 173.6 20180320 100800.00 100900.00 91.6 70.94 19.23 0 10.09 -36.10 106 106 8.87 6.16 33 33 0.01 29.98 0 4.07 179.6 20180320 100800.00 100900.00 94.5 70.98 19.23 0 10.11 -39.09 91 91 8.80 8.39 17 17 0.01 29.98 0 3.72 185.1 20180320 100800.00 100900.00 97.4 71.02 19.23 0 10.32 -15.49 100 157 9.58 8.61 27 96 0.01 29.98 1 3.80 190.6 20180320 100800.00 100900.00 100.5 71.07 19.23 0 10.40 -38.87 236 170 9.26 7.70 28 52 0.01 29.98 0 3.55 196.6 20180320 100800.00 100900.00 103.5 71.11 19.23 0 10.53 30.36 227 204 9.26 7.94 20 43 0.01 29.98 0 3.31 202.3 20180320 100800.00 100900.00 106.4 71.15 19.23 0 10.62 31.05 232 254 9.27 7.10 16 41 0.01 29.98 0 3.06 207.9 20180320 100800.00 100900.00 110.0 71.20 19.23 0 10.67 50.35 266 256 9.22 6.14 14 32 0.01 29.98 0 2.78 214.8 20180320 100800.00 100900.00 114.4 71.26 19.23 0 10.71 91.58 237 270 9.21 5.49 11 29 0.01 29.98 0 2.46 223.2 20180320 100800.00 100900.00 120.1 71.34 19.23 0 10.72 128.77 364 354 9.24 6.81 18 43 0.01 29.98 0 2.11 233.9 20180320 100800.00 100900.00 126.6 71.43 19.23 0 10.63 120.14 674 416 9.29 12.02 49 82 0.01 29.98 1 1.78 246.3 20180320 100800.00 100900.00 134.1 71.53 19.23 0 10.72 124.52 652 598 9.33 12.51 43 95 0.01 29.98 2 1.49 260.5 20180320 100800.00 100900.00 142.6 71.64 19.23 0 10.78 41.96 586 612 9.37 11.68 33 85 0.01 29.98 7 1.24 276.5 20180320 100800.00 100900.00 152.3 71.77 19.23 0 10.91 -3.73 600 814 9.46 11.08 31 96 0.01 29.98 15 1.00 294.8 20180320 100800.00 100900.00 162.7 71.91 19.23 0 11.00 17.02 553 957 9.52 9.93 26 100 0.01 29.98 24 0.78 314.2 20180320 100800.00 100900.00 174.2 72.06 19.23 0 10.99 11.20 716 1173 9.58 14.36 40 146 0.01 29.98 34 0.57 335.6 20180320 100800.00 100900.00 186.7 72.22 19.23 0 11.06 -21.63 668 1431 9.62 13.80 34 160 0.01 29.98 46 0.37 358.8 20180320 100800.00 100900.00 200.0 72.39 19.23 0 11.07 65.37 957 1862 9.66 18.81 56 235 0.01 29.98 52 0.17 383.5 20180320 100800.00 100900.00 214.6 72.57 19.23 0 11.08 45.75 841 2036 9.68 18.29 46 248 0.01 29.98 63 0.00 410.2 20180320 100800.00 100900.00 230.2 72.76 19.23 0 11.11 -39.24 935 2195 9.71 20.13 51 265 0.01 29.98 75 0.00 438.7 20180320 100800.00 100900.00 246.7 72.97 19.23 0 11.02 65.35 995 1902 9.73 27.54 70 302 0.01 29.98 87 0.00 468.6 20180320 100800.00 100900.00 264.0 73.17 19.23 0 10.99 131.19 739 1996 9.76 25.67 54 342 0.01 29.98 96 0.00 500.0 20180320 100800.00 100900.00 282.5 73.39 19.23 0 10.94 -3.28 828 1810 9.80 35.83 79 397 0.01 29.98 99 0.00 533.2 20180320 100800.00 100900.00 302.1 73.62 19.23 0 10.97 -7.02 3744 3684 10.07 120.74 703 1613 0.01 29.98 100 0.00 568.2 20180320 100800.00 100900.00 322.9 73.86 19.23 0 10.87 122.63 735 2184 9.88 46.39 98 686 0.01 29.98 100 0.00 605.1 20180320 100800.00 100900.00 344.1 74.09 19.23 0 10.98 -3.40 591 3151 9.86 27.54 59 780 0.01 29.98 100 0.00 642.4 20180320 100800.00 100900.00 364.2 74.31 19.23 0 10.46 482.04 1031 922 9.99 173.02 541 1204 0.01 29.98 100 0.00 677.5 20180320 100900.00 101000.00 76.3 70.72 19.23 3 6.00 -422.72 269 269 6.50 2879.27 847 847 0.01 29.98 1 5.23 150.1 20180320 100900.00 101000.00 79.4 70.77 19.23 0 8.75 -4.67 31 31 7.75 2.97 3 3 0.01 29.98 0 5.02 156.1 20180320 100900.00 101000.00 82.6 70.81 19.23 0 9.71 -34.25 162 162 8.73 6.34 40 40 0.01 29.98 0 4.81 162.1 20180320 100900.00 101000.00 85.5 70.86 19.23 0 9.81 0.19 143 143 8.70 6.82 26 26 0.01 29.98 1 4.61 167.8 20180320 100900.00 101000.00 88.5 70.90 19.23 0 10.00 -0.60 145 145 8.63 5.61 12 12 0.01 29.98 0 4.41 173.7 20180320 100900.00 101000.00 91.6 70.94 19.23 0 10.37 -31.88 1135 1135 8.66 6.47 30 30 0.01 29.98 0 5.03 179.6 20180320 100900.00 101000.00 94.5 70.98 19.23 0 10.27 -43.70 334 334 9.29 7.80 148 148 0.01 29.98 0 4.46 185.1 20180320 100900.00 101000.00 97.3 71.02 19.23 0 10.24 -14.77 226 152 9.36 8.67 46 85 0.01 29.98 1 3.80 190.5 20180320 100900.00 101000.00 100.5 71.07 19.23 0 10.50 -8.93 164 201 9.30 7.07 16 45 0.01 29.98 0 3.55 196.6 20180320 100900.00 101000.00 103.5 71.11 19.23 0 10.60 -8.19 183 249 9.31 7.05 14 43 0.01 29.98 0 3.31 202.3 20180320 100900.00 101000.00 106.4 71.15 19.23 0 10.58 47.46 274 232 9.21 7.16 18 38 0.01 29.98 0 3.06 208.0 20180320 100900.00 101000.00 110.0 71.20 19.23 0 10.70 24.28 219 270 9.20 5.36 10 28 0.01 29.98 0 2.78 214.7 20180320 100900.00 101000.00 114.5 71.26 19.23 0 10.70 78.25 239 300 9.18 5.40 10 30 0.01 29.98 0 2.46 223.4 20180320 100900.00 101000.00 120.1 71.34 19.23 0 10.73 130.83 382 456 9.22 7.30 17 48 0.01 29.98 0 2.11 234.0 20180320 100900.00 101000.00 126.6 71.43 19.23 0 10.71 122.44 488 506 9.25 8.93 25 62 0.01 29.98 1 1.78 246.3 20180320 100900.00 101000.00 134.1 71.53 19.23 0 10.74 50.50 532 607 9.29 9.99 28 75 0.01 29.98 2 1.49 260.5 20180320 100900.00 101000.00 142.6 71.64 19.23 0 10.81 30.95 532 660 9.32 9.34 25 73 0.01 29.98 7 1.24 276.5 20180320 100900.00 101000.00 152.2 71.77 19.23 0 10.89 43.50 627 803 9.39 9.93 29 85 0.01 29.98 15 1.00 294.6 20180320 100900.00 101000.00 162.6 71.91 19.23 0 10.94 4.60 622 933 9.45 10.89 29 99 0.01 29.98 24 0.78 314.1 20180320 100900.00 101000.00 174.1 72.06 19.23 0 10.95 11.92 744 1142 9.51 13.87 41 140 0.01 29.98 34 0.57 335.4 20180320 100900.00 101000.00 186.7 72.22 19.23 0 11.03 61.30 878 1520 9.57 15.44 45 172 0.01 29.98 46 0.37 358.9 20180320 100900.00 101000.00 200.0 72.39 19.23 0 11.03 29.19 911 1914 9.65 19.61 57 259 0.01 29.98 52 0.17 383.5 20180320 100900.00 101000.00 214.5 72.57 19.23 0 11.13 85.22 705 2127 9.66 14.37 31 210 0.01 29.98 63 0.00 410.0 20180320 100900.00 101000.00 230.1 72.76 19.23 0 11.05 143.57 940 1970 9.71 22.26 58 272 0.01 29.98 75 0.00 438.6 20180320 100900.00 101000.00 246.8 72.97 19.23 0 11.03 7.43 959 2127 9.72 25.94 63 318 0.01 29.98 87 0.00 468.8 20180320 100900.00 101000.00 264.1 73.18 19.23 0 11.01 30.79 842 2635 9.76 26.05 59 437 0.01 29.98 96 0.00 500.2 20180320 100900.00 101000.00 282.7 73.39 19.23 0 10.92 21.94 1085 2225 9.81 45.61 113 533 0.01 29.98 99 0.00 533.5 20180320 100900.00 101000.00 302.1 73.62 19.23 0 10.85 106.93 599 2216 9.79 35.87 68 595 0.01 29.98 100 0.00 568.2 20180320 100900.00 101000.00 322.8 73.86 19.23 0 10.91 85.43 734 2700 9.86 40.48 84 740 0.01 29.98 100 0.00 604.8 20180320 100900.00 101000.00 344.0 74.09 19.23 0 10.80 -85.12 502 2771 9.87 42.20 82 1132 0.01 29.98 100 0.00 642.2 20180320 100900.00 101000.00 364.1 74.31 19.23 0 10.84 -499.49 486 2333 9.91 41.22 77 903 0.01 29.98 100 0.00 677.3 20180320 101000.00 101100.00 76.3 70.72 19.23 0 9.92 -44.74 2395 2395 9.44 48.57 1028 1028 360.00 29.99 1 5.23 150.1 20180320 101000.00 101100.00 79.4 70.77 19.23 0 9.42 24.28 175 175 8.99 13.38 155 155 360.00 29.99 0 5.02 156.0 20180320 101000.00 101100.00 82.5 70.81 19.23 0 9.84 -32.37 287 287 8.78 7.34 47 47 360.00 29.99 0 4.81 162.1 20180320 101000.00 101100.00 85.6 70.86 19.23 0 9.82 -4.41 148 148 8.72 6.85 27 27 360.00 29.99 1 4.61 167.9 20180320 101000.00 101100.00 88.5 70.90 19.23 0 10.09 21.14 212 212 8.68 6.52 15 15 360.00 29.99 1 4.41 173.6 20180320 101000.00 101100.00 91.7 70.94 19.23 0 10.27 -9.70 446 446 9.04 7.24 93 93 360.00 29.99 0 4.62 179.7 20180320 101000.00 101100.00 94.5 70.98 19.23 0 10.20 -96.47 131 131 8.79 8.73 19 19 360.00 29.99 0 3.78 185.2 20180320 101000.00 101100.00 97.4 71.02 19.23 0 10.32 -12.75 129 169 9.48 8.85 29 86 360.00 29.99 1 3.79 190.6 20180320 101000.00 101100.00 100.5 71.07 19.23 0 10.47 -6.46 142 184 9.35 7.18 17 49 360.00 29.99 0 3.55 196.5 20180320 101000.00 101100.00 103.5 71.11 19.23 0 10.62 -0.33 181 240 9.34 6.76 14 42 360.00 29.99 0 3.30 202.4 20180320 101000.00 101100.00 106.5 71.15 19.23 0 10.63 15.71 219 242 9.24 6.57 14 35 360.00 29.99 0 3.06 208.0 20180320 101000.00 101100.00 110.1 71.20 19.23 0 10.62 46.60 254 230 9.19 6.37 14 32 360.00 29.99 0 2.78 214.9 20180320 101000.00 101100.00 114.6 71.26 19.23 0 10.67 85.21 255 281 9.17 6.00 12 31 360.00 29.99 0 2.46 223.4 20180320 101000.00 101100.00 120.1 71.34 19.23 0 10.65 119.00 473 399 9.23 9.47 27 58 360.00 29.99 0 2.11 234.0 20180320 101000.00 101100.00 126.5 71.42 19.23 0 10.69 124.84 554 540 9.27 10.63 32 75 360.00 29.99 1 1.78 246.2 20180320 101000.00 101100.00 134.3 71.53 19.23 0 10.75 55.47 516 613 9.32 10.40 28 78 360.00 29.99 2 1.49 260.7 20180320 101000.00 101100.00 142.5 71.64 19.23 0 10.80 66.71 556 634 9.34 9.90 28 77 360.00 29.99 7 1.24 276.3 20180320 101000.00 101100.00 151.8 71.76 19.23 0 10.90 18.81 588 790 9.38 9.60 25 79 360.00 29.99 15 1.01 293.7 20180320 101000.00 101100.00 162.4 71.90 19.23 0 10.93 58.32 615 928 9.45 10.99 29 100 360.00 29.99 24 0.79 313.6 20180320 101000.00 101100.00 174.0 72.06 19.23 0 11.03 45.14 657 1285 9.53 11.65 29 127 360.00 29.99 34 0.57 335.2 20180320 101000.00 101100.00 186.6 72.22 19.23 0 11.01 79.13 830 1413 9.57 15.54 47 175 360.00 29.99 46 0.37 358.6 20180320 101000.00 101100.00 199.9 72.39 19.23 0 11.06 0.47 866 1862 9.65 17.39 47 223 360.00 29.99 52 0.17 383.2 20180320 101000.00 101100.00 214.5 72.57 19.23 0 11.09 22.88 885 2173 9.68 18.97 47 258 360.00 29.99 63 0.00 410.0 20180320 101000.00 101100.00 230.4 72.77 19.23 0 11.04 51.64 995 1917 9.69 24.20 62 267 360.00 29.99 75 0.00 438.9 20180320 101000.00 101100.00 246.8 72.97 19.23 0 11.04 7.51 847 2052 9.71 22.46 52 288 360.00 29.99 87 0.00 468.8 20180320 101000.00 101100.00 264.2 73.18 19.23 0 11.01 99.58 798 2082 9.74 25.03 54 325 360.00 29.99 96 0.00 500.3 20180320 101000.00 101100.00 282.5 73.39 19.23 0 10.89 -38.74 858 2482 9.81 41.77 94 646 360.00 29.99 99 0.00 533.0 20180320 101000.00 101100.00 301.9 73.62 19.23 0 10.77 39.47 982 1616 9.81 62.68 157 588 360.00 29.99 100 0.00 567.6 20180320 101000.00 101100.00 322.5 73.85 19.23 0 10.48 34.80 1258 1046 9.86 139.32 442 911 360.00 29.99 100 0.00 604.3 20180320 101000.00 101100.00 343.9 74.09 19.23 0 10.83 68.03 655 2416 9.89 50.11 100 880 360.00 29.99 100 0.00 642.0 20180320 101000.00 101100.00 364.0 74.31 19.23 0 10.80 -188.35 2208 2499 9.99 142.80 424 1046 360.00 29.99 100 0.00 677.1 20180320 101100.00 101200.00 76.4 70.73 19.23 0 9.62 213.42 1234 1234 9.43 50.69 1108 1108 360.00 29.99 1 5.23 150.2 20180320 101100.00 101200.00 79.5 70.77 19.23 0 9.21 -38.38 165 165 9.19 30.25 297 297 360.00 29.99 0 5.02 156.2 20180320 101100.00 101200.00 82.5 70.81 19.23 0 9.74 -11.67 225 225 8.75 7.66 49 49 360.00 29.99 0 4.81 162.1 20180320 101100.00 101200.00 85.5 70.85 19.23 0 9.74 -4.39 78 78 8.67 5.63 19 19 360.00 29.99 1 4.61 167.7 20180320 101100.00 101200.00 88.5 70.90 19.23 0 9.99 9.42 134 134 8.62 5.56 11 11 360.00 29.99 1 4.41 173.6 20180320 101100.00 101200.00 91.7 70.94 19.23 0 10.14 -45.35 167 167 8.87 7.73 39 39 360.00 29.99 0 4.14 179.6 20180320 101100.00 101200.00 94.5 70.98 19.23 0 10.21 -59.73 153 153 8.87 9.43 24 24 360.00 29.99 0 3.86 185.1 20180320 101100.00 101200.00 97.4 71.02 19.23 0 10.12 -22.08 338 86 9.37 9.04 82 90 360.00 29.99 1 3.79 190.6 20180320 101100.00 101200.00 100.5 71.07 19.23 0 10.47 -10.95 203 216 9.31 7.46 22 56 360.00 29.99 0 3.55 196.6 20180320 101100.00 101200.00 103.5 71.11 19.23 0 10.62 5.50 179 241 9.31 6.66 13 40 360.00 29.99 0 3.30 202.3 20180320 101100.00 101200.00 106.5 71.15 19.23 0 10.61 9.85 206 227 9.24 6.76 13 35 360.00 29.99 0 3.06 208.1 20180320 101100.00 101200.00 110.0 71.20 19.23 0 10.61 47.15 266 228 9.20 6.42 15 33 360.00 29.99 0 2.78 214.8 20180320 101100.00 101200.00 114.4 71.26 19.23 0 10.68 94.66 305 273 9.18 6.02 14 32 360.00 29.99 0 2.46 223.2 20180320 101100.00 101200.00 120.0 71.34 19.23 0 10.71 120.55 422 450 9.25 8.21 21 55 360.00 29.99 0 2.11 233.8 20180320 101100.00 101200.00 126.7 71.43 19.23 0 10.67 81.74 580 446 9.24 9.94 35 67 360.00 29.99 1 1.78 246.4 20180320 101100.00 101200.00 134.3 71.53 19.23 0 10.75 55.93 524 596 9.31 9.84 27 74 360.00 29.99 2 1.49 260.8 20180320 101100.00 101200.00 142.5 71.64 19.23 0 10.77 51.66 585 615 9.34 10.80 33 83 360.00 29.99 7 1.24 276.4 20180320 101100.00 101200.00 151.7 71.76 19.23 0 10.92 32.03 601 778 9.40 8.96 27 80 360.00 29.99 15 1.01 293.6 20180320 101100.00 101200.00 162.3 71.90 19.23 0 10.94 43.42 659 1011 9.48 11.37 33 114 360.00 29.99 24 0.79 313.4 20180320 101100.00 101200.00 173.9 72.05 19.23 0 11.03 20.63 707 1304 9.53 11.98 33 132 360.00 29.99 34 0.57 335.1 20180320 101100.00 101200.00 186.6 72.22 19.23 0 11.03 -4.53 728 1476 9.58 15.18 38 169 360.00 29.99 46 0.37 358.6 20180320 101100.00 101200.00 200.1 72.39 19.23 0 11.03 35.09 798 1827 9.65 18.01 46 232 360.00 29.99 52 0.17 383.6 20180320 101100.00 101200.00 214.6 72.57 19.23 0 11.09 68.85 884 1885 9.68 18.49 49 227 360.00 29.99 63 0.00 410.1 20180320 101100.00 101200.00 230.3 72.77 19.23 0 11.09 -40.65 965 2179 9.71 21.01 54 273 360.00 29.99 75 0.00 438.8 20180320 101100.00 101200.00 246.7 72.97 19.23 0 11.13 1.79 890 2249 9.72 19.03 45 259 360.00 29.99 87 0.00 468.7 20180320 101100.00 101200.00 264.2 73.18 19.23 0 11.00 10.88 826 2257 9.76 27.52 59 377 360.00 29.99 96 0.00 500.2 20180320 101100.00 101200.00 282.4 73.39 19.23 0 10.95 118.41 1023 2627 9.84 43.18 104 618 360.00 29.99 99 0.00 533.0 20180320 101100.00 101200.00 302.0 73.62 19.23 0 10.97 27.21 1145 3130 9.90 49.75 130 829 360.00 29.99 100 0.00 567.8 20180320 101100.00 101200.00 322.2 73.85 19.23 0 10.91 -42.10 876 2198 9.89 48.45 108 630 360.00 29.99 100 0.00 603.7 20180320 101100.00 101200.00 343.6 74.09 19.23 0 10.95 139.62 435 3242 9.76 18.99 25 439 360.00 29.99 100 0.00 641.3 20180320 101100.00 101200.00 363.9 74.31 19.23 0 11.17 240.10 829 3863 10.04 30.96 76 864 360.00 29.99 100 0.00 676.9 20180320 101200.00 101300.00 76.4 70.73 19.23 3 6.05 -668.19 1 1 4.55 33.05 0 0 360.00 29.99 1 5.23 150.2 20180320 101200.00 101300.00 79.5 70.77 19.23 0 10.35 -78.05 6988 6988 9.86 154.55 2714 2714 360.00 29.99 0 5.02 156.1 20180320 101200.00 101300.00 82.5 70.81 19.23 0 9.60 -26.62 33 33 9.72 4.88 93 93 360.00 29.99 0 4.81 162.1 20180320 101200.00 101300.00 85.5 70.85 19.23 0 9.73 -10.54 74 74 8.67 5.49 20 20 360.00 29.99 1 4.61 167.7 20180320 101200.00 101300.00 88.5 70.90 19.23 0 10.04 10.08 192 192 8.67 6.60 15 15 360.00 29.99 1 4.41 173.5 20180320 101200.00 101300.00 91.7 70.94 19.23 0 10.16 -44.93 118 118 8.77 6.74 22 22 360.00 29.99 0 3.94 179.7 20180320 101200.00 101300.00 94.5 70.98 19.23 0 10.16 -59.49 99 99 8.72 8.42 13 13 360.00 29.99 0 3.58 185.1 20180320 101200.00 101300.00 97.4 71.02 19.23 0 10.48 19.52 85 187 9.62 7.56 17 80 360.00 29.99 1 3.79 190.6 20180320 101200.00 101300.00 100.5 71.07 19.23 0 10.46 -5.08 180 191 9.32 7.60 20 51 360.00 29.99 0 3.55 196.6 20180320 101200.00 101300.00 103.6 71.11 19.23 0 10.55 -29.81 229 220 9.23 7.53 18 41 360.00 29.99 0 3.30 202.4 20180320 101200.00 101300.00 106.5 71.15 19.23 0 10.63 23.49 200 220 9.24 5.92 12 32 360.00 29.99 0 3.06 208.1 20180320 101200.00 101300.00 110.0 71.20 19.23 0 10.63 42.46 285 233 9.21 6.21 17 34 360.00 29.99 0 2.78 214.8 20180320 101200.00 101300.00 114.5 71.26 19.23 0 10.73 102.90 278 315 9.19 5.50 12 31 360.00 29.99 0 2.46 223.4 20180320 101200.00 101300.00 120.0 71.34 19.23 0 10.67 142.09 422 390 9.21 8.49 22 51 360.00 29.99 0 2.11 233.7 20180320 101200.00 101300.00 126.7 71.43 19.23 0 10.76 109.21 484 582 9.27 8.50 23 64 360.00 29.99 1 1.78 246.4 20180320 101200.00 101300.00 134.2 71.53 19.23 0 10.74 83.44 543 635 9.32 9.96 29 82 360.00 29.99 2 1.49 260.7 20180320 101200.00 101300.00 142.5 71.64 19.23 0 10.84 90.50 542 706 9.35 9.29 25 76 360.00 29.99 7 1.24 276.3 20180320 101200.00 101300.00 151.9 71.77 19.23 0 10.94 70.31 526 781 9.38 8.46 21 71 360.00 29.99 15 1.01 293.9 20180320 101200.00 101300.00 162.4 71.90 19.23 0 10.94 48.53 664 887 9.44 10.77 31 95 360.00 29.99 24 0.79 313.6 20180320 101200.00 101300.00 174.1 72.06 19.23 0 11.00 -8.85 656 1249 9.53 12.26 33 136 360.00 29.99 34 0.57 335.5 20180320 101200.00 101300.00 186.7 72.22 19.23 0 11.03 27.91 768 1469 9.58 14.70 41 172 360.00 29.99 46 0.37 358.8 20180320 101200.00 101300.00 200.0 72.39 19.23 0 11.08 58.23 874 1902 9.66 16.40 47 223 360.00 29.99 52 0.17 383.4 20180320 101200.00 101300.00 214.5 72.57 19.23 0 11.09 20.98 892 1994 9.67 18.61 48 237 360.00 29.99 63 0.00 410.1 20180320 101200.00 101300.00 230.2 72.76 19.23 0 11.08 -5.49 1005 2148 9.71 22.36 60 283 360.00 29.99 75 0.00 438.7 20180320 101200.00 101300.00 246.6 72.96 19.23 0 11.07 71.74 764 2110 9.71 20.18 44 277 360.00 29.99 87 0.00 468.5 20180320 101200.00 101300.00 264.0 73.17 19.23 0 11.03 -4.73 700 2380 9.74 22.11 45 361 360.00 29.99 96 0.00 499.8 20180320 101200.00 101300.00 282.4 73.39 19.23 0 10.88 72.40 868 2205 9.85 49.58 108 636 360.00 29.99 99 0.00 532.9 20180320 101200.00 101300.00 302.3 73.62 19.23 0 10.97 -125.37 817 2676 9.89 40.81 87 678 360.00 29.99 100 0.00 568.4 20180320 101200.00 101300.00 322.6 73.85 19.23 0 10.90 154.97 821 2861 9.95 53.61 119 1006 360.00 29.99 100 0.00 604.4 20180320 101200.00 101300.00 344.1 74.09 19.23 0 10.89 88.44 948 2435 9.95 62.23 146 872 360.00 29.99 100 0.00 642.3 20180320 101200.00 101300.00 364.1 74.31 19.23 0 10.87 149.65 821 2720 10.01 66.55 148 1171 360.00 29.99 100 0.00 677.3 20180320 101300.00 101400.00 76.3 70.72 19.23 0 8.37 -36.23 27 27 7.87 9.90 9 9 360.00 29.99 1 5.23 150.0 20180320 101300.00 101400.00 79.5 70.77 19.23 0 9.40 16.32 50 50 7.40 5.04 0 0 360.00 29.99 0 5.02 156.2 20180320 101300.00 101400.00 82.6 70.81 19.23 0 9.71 -22.99 140 140 8.70 5.84 38 38 360.00 29.99 0 4.81 162.2 20180320 101300.00 101400.00 85.6 70.86 19.23 0 9.88 12.68 188 188 8.72 7.36 26 26 360.00 29.99 1 4.61 167.9 20180320 101300.00 101400.00 88.5 70.90 19.23 0 10.02 6.06 138 138 8.64 5.20 12 12 360.00 29.99 1 4.41 173.6 20180320 101300.00 101400.00 91.6 70.94 19.23 0 10.21 1.28 308 308 9.37 6.46 197 197 360.00 29.99 0 4.52 179.6 20180320 101300.00 101400.00 94.6 70.98 19.23 0 10.22 -38.20 218 218 9.10 8.01 77 77 360.00 29.99 0 4.27 185.2 20180320 101300.00 101400.00 97.4 71.02 19.23 0 10.37 -23.92 123 162 9.50 7.76 25 76 360.00 29.99 1 3.79 190.6 20180320 101300.00 101400.00 100.5 71.07 19.23 0 10.52 -39.53 162 208 9.34 7.32 17 50 360.00 29.99 0 3.55 196.6 20180320 101300.00 101400.00 103.5 71.11 19.23 0 10.65 -21.79 165 247 9.35 6.33 12 41 360.00 29.99 0 3.30 202.3 20180320 101300.00 101400.00 106.6 71.15 19.23 0 10.63 8.21 215 224 9.26 6.61 14 34 360.00 29.99 0 3.06 208.2 20180320 101300.00 101400.00 110.1 71.20 19.23 0 10.65 47.10 250 241 9.19 5.92 13 31 360.00 29.99 0 2.78 214.9 20180320 101300.00 101400.00 114.5 71.26 19.23 0 10.65 73.70 247 246 9.17 5.85 12 29 360.00 29.99 0 2.46 223.3 20180320 101300.00 101400.00 120.0 71.34 19.23 0 10.63 87.52 444 357 9.23 9.00 28 56 360.00 29.99 0 2.11 233.8 20180320 101300.00 101400.00 126.6 71.43 19.23 0 10.64 115.96 649 426 9.26 10.73 42 74 360.00 29.99 1 1.78 246.2 20180320 101300.00 101400.00 134.2 71.53 19.23 0 10.73 63.67 647 583 9.32 11.11 39 86 360.00 29.99 2 1.49 260.7 20180320 101300.00 101400.00 142.5 71.64 19.23 0 10.82 73.63 551 679 9.35 9.78 27 78 360.00 29.99 7 1.24 276.3 20180320 101300.00 101400.00 151.8 71.76 19.23 0 10.92 66.90 578 791 9.40 9.37 26 81 360.00 29.99 15 1.01 293.7 20180320 101300.00 101400.00 162.5 71.90 19.23 0 10.97 67.66 744 1047 9.48 11.32 34 110 360.00 29.99 24 0.79 313.8 20180320 101300.00 101400.00 174.0 72.05 19.23 0 11.02 84.79 657 1254 9.54 11.84 31 130 360.00 29.99 34 0.57 335.2 20180320 101300.00 101400.00 186.6 72.22 19.23 0 11.09 58.26 739 1562 9.60 13.24 33 155 360.00 29.99 46 0.37 358.7 20180320 101300.00 101400.00 199.9 72.39 19.23 0 11.08 69.18 673 1951 9.65 14.58 33 215 360.00 29.99 52 0.17 383.2 20180320 101300.00 101400.00 214.6 72.57 19.23 0 11.12 87.67 893 2017 9.68 17.47 45 226 360.00 29.99 63 0.00 410.2 20180320 101300.00 101400.00 230.2 72.76 19.23 0 11.13 53.78 783 2034 9.69 16.20 37 216 360.00 29.99 75 0.00 438.6 20180320 101300.00 101400.00 246.7 72.97 19.23 0 11.11 37.64 850 2422 9.75 20.32 46 303 360.00 29.99 87 0.00 468.7 20180320 101300.00 101400.00 264.1 73.17 19.23 0 11.01 26.18 962 1831 9.75 29.20 72 313 360.00 29.99 96 0.00 500.1 20180320 101300.00 101400.00 282.5 73.39 19.23 0 10.96 42.94 1116 2445 9.83 42.30 116 583 360.00 29.99 99 0.00 533.1 20180320 101300.00 101400.00 302.1 73.62 19.23 0 11.01 -23.49 712 2802 9.82 25.34 55 537 360.00 29.99 100 0.00 568.1 20180320 101300.00 101400.00 322.4 73.85 19.23 0 10.77 1.58 861 1897 9.88 68.78 155 781 360.00 29.99 100 0.00 604.1 20180320 101300.00 101400.00 344.1 74.09 19.23 0 10.92 -103.68 592 2717 9.88 34.25 69 774 360.00 29.99 100 0.00 642.2 20180320 101300.00 101400.00 364.2 74.31 19.23 0 10.79 3.18 371 1870 9.91 39.03 66 813 360.00 29.99 100 0.00 677.3 20180320 101400.00 101500.00 76.4 70.73 19.23 0 8.50 2131.66 1 1 8.00 4.45 0 0 360.00 29.99 1 5.23 150.2 20180320 101400.00 101500.00 79.4 70.77 19.23 2 9.86 -30.26 4 4 11.34 15.07 128 128 360.00 29.99 0 5.02 156.1 20180320 101400.00 101500.00 82.6 70.81 19.23 0 9.72 -13.11 225 225 8.79 7.90 54 54 360.00 29.99 0 4.81 162.2 20180320 101400.00 101500.00 85.5 70.85 19.23 0 9.93 -12.82 219 219 8.73 7.11 26 26 360.00 29.99 1 4.61 167.8 20180320 101400.00 101500.00 88.5 70.90 19.23 0 10.08 -1.85 198 198 8.65 6.32 13 13 360.00 29.99 1 4.41 173.5 20180320 101400.00 101500.00 91.7 70.94 19.23 0 10.78 -34.22 11138 11138 10.32 7.05 7781 7781 360.00 29.99 0 5.94 179.6 20180320 101400.00 101500.00 94.4 70.98 19.23 0 10.21 -61.34 179 179 8.94 8.05 44 44 360.00 29.99 0 4.13 185.0 20180320 101400.00 101500.00 97.3 71.02 19.23 0 10.37 -32.15 121 157 9.50 7.34 25 75 360.00 29.99 0 3.79 190.5 20180320 101400.00 101500.00 100.5 71.07 19.23 0 10.50 6.64 173 199 9.33 7.31 18 48 360.00 29.99 0 3.55 196.6 20180320 101400.00 101500.00 103.5 71.11 19.23 0 10.58 -20.00 201 216 9.29 6.83 16 40 360.00 29.99 0 3.30 202.4 20180320 101400.00 101500.00 106.5 71.15 19.23 0 10.68 22.17 201 255 9.25 6.02 11 32 360.00 29.99 0 3.06 208.1 20180320 101400.00 101500.00 110.0 71.20 19.23 0 10.66 56.42 212 247 9.21 5.75 11 30 360.00 29.99 0 2.78 214.8 20180320 101400.00 101500.00 114.6 71.26 19.23 0 10.68 80.82 286 295 9.16 6.03 13 32 360.00 29.99 0 2.46 223.4 20180320 101400.00 101500.00 120.0 71.34 19.23 0 10.64 114.84 396 368 9.22 8.49 23 52 360.00 29.99 0 2.11 233.8 20180320 101400.00 101500.00 126.7 71.43 19.23 0 10.69 72.46 532 556 9.26 10.07 29 74 360.00 29.99 1 1.78 246.5 20180320 101400.00 101500.00 134.2 71.53 19.23 0 10.69 61.22 718 581 9.30 12.26 44 90 360.00 29.99 2 1.49 260.6 20180320 101400.00 101500.00 142.5 71.64 19.23 0 10.78 45.12 519 561 9.33 9.47 27 70 360.00 29.99 7 1.24 276.3 20180320 101400.00 101500.00 151.9 71.77 19.23 0 10.93 52.90 491 806 9.39 8.40 20 75 360.00 29.99 15 1.01 294.0 20180320 101400.00 101500.00 162.5 71.91 19.23 0 10.96 10.47 583 1008 9.46 10.15 26 101 360.00 29.99 24 0.79 313.8 20180320 101400.00 101500.00 174.0 72.06 19.23 0 10.95 -32.70 876 1117 9.51 15.50 50 142 360.00 29.99 35 0.57 335.3 20180320 101400.00 101500.00 186.5 72.22 19.23 0 11.05 45.97 695 1557 9.60 13.38 34 168 360.00 29.99 46 0.37 358.4 20180320 101400.00 101500.00 199.9 72.39 19.23 0 11.08 20.26 824 1799 9.62 16.25 41 197 360.00 29.99 52 0.17 383.1 20180320 101400.00 101500.00 214.7 72.57 19.23 0 11.13 -17.83 779 2043 9.67 14.74 36 209 360.00 29.99 63 0.00 410.3 20180320 101400.00 101500.00 230.1 72.76 19.23 0 11.07 5.68 834 1991 9.69 19.29 47 251 360.00 29.99 75 0.00 438.6 20180320 101400.00 101500.00 246.8 72.97 19.23 0 11.05 62.88 746 2178 9.71 20.78 43 290 360.00 29.99 87 0.00 468.8 20180320 101400.00 101500.00 264.1 73.17 19.23 0 10.99 21.47 873 2073 9.75 27.80 65 355 360.00 29.99 96 0.00 500.0 20180320 101400.00 101500.00 282.5 73.39 19.23 0 10.96 136.19 842 2458 9.78 32.78 72 489 360.00 29.99 99 0.00 533.0 20180320 101400.00 101500.00 302.1 73.62 19.23 0 10.85 89.29 737 2089 9.81 41.54 88 583 360.00 29.99 100 0.00 568.1 20180320 101400.00 101500.00 322.5 73.85 19.23 0 10.90 163.82 1031 2438 9.89 53.39 136 738 360.00 29.99 100 0.00 604.3 20180320 101400.00 101500.00 343.9 74.09 19.23 0 10.78 45.21 810 2702 9.95 73.63 161 1271 360.00 29.99 100 0.00 641.9 20180320 101400.00 101500.00 364.2 74.31 19.23 0 10.92 -115.73 533 1850 9.91 36.33 64 528 360.00 29.99 100 0.00 677.4 20180320 101500.00 101600.00 76.3 70.72 19.23 0 9.12 120.42 235 235 7.62 23.50 7 7 0.01 29.99 1 5.23 150.0 20180320 101500.00 101600.00 79.5 70.77 19.23 0 9.79 3.61 887 887 9.14 23.98 295 295 0.01 29.99 0 5.02 156.2 20180320 101500.00 101600.00 82.5 70.81 19.23 0 9.76 -35.23 207 207 8.73 7.16 43 43 0.01 29.99 0 4.81 162.1 20180320 101500.00 101600.00 85.6 70.86 19.23 0 9.70 -3.77 91 91 8.74 7.28 27 27 0.01 29.99 1 4.61 167.9 20180320 101500.00 101600.00 88.5 70.90 19.23 0 10.03 26.32 107 107 8.59 4.04 10 10 0.01 29.99 1 4.41 173.6 20180320 101500.00 101600.00 91.6 70.94 19.23 0 10.06 -16.43 65 65 8.66 6.91 10 10 0.01 29.99 0 3.46 179.6 20180320 101500.00 101600.00 94.6 70.98 19.23 0 10.26 -35.82 272 272 9.13 9.71 85 85 0.01 29.99 0 4.30 185.2 20180320 101500.00 101600.00 97.3 71.02 19.23 0 10.40 -28.13 138 196 9.53 9.26 28 90 0.01 29.99 0 3.80 190.6 20180320 101500.00 101600.00 100.4 71.07 19.23 0 10.47 5.03 189 206 9.31 8.65 22 54 0.01 29.99 0 3.55 196.4 20180320 101500.00 101600.00 103.5 71.11 19.23 0 10.57 3.03 177 219 9.33 8.05 15 43 0.01 29.99 0 3.31 202.4 20180320 101500.00 101600.00 106.5 71.15 19.23 0 10.57 -18.42 243 203 9.23 7.26 17 35 0.01 29.99 0 3.06 208.0 20180320 101500.00 101600.00 110.0 71.20 19.23 0 10.67 58.80 241 266 9.23 6.44 13 34 0.01 29.99 0 2.78 214.7 20180320 101500.00 101600.00 114.4 71.26 19.23 0 10.71 77.94 253 307 9.22 5.85 11 33 0.01 29.99 0 2.46 223.2 20180320 101500.00 101600.00 119.9 71.33 19.23 0 10.70 124.93 372 417 9.24 7.93 19 50 0.01 29.99 0 2.11 233.5 20180320 101500.00 101600.00 126.5 71.42 19.23 0 10.74 80.04 421 567 9.30 8.73 21 67 0.01 29.99 1 1.78 246.2 20180320 101500.00 101600.00 134.1 71.53 19.23 0 10.73 59.50 654 595 9.32 11.77 40 88 0.01 29.99 2 1.49 260.5 20180320 101500.00 101600.00 142.5 71.64 19.23 0 10.68 -1.37 768 487 9.36 13.59 59 100 0.01 29.99 7 1.24 276.2 20180320 101500.00 101600.00 151.9 71.77 19.23 0 10.92 25.71 518 777 9.40 8.56 22 76 0.01 29.99 15 1.01 294.1 20180320 101500.00 101600.00 162.5 71.90 19.23 0 10.96 41.03 619 1004 9.46 10.56 27 100 0.01 29.99 24 0.79 313.7 20180320 101500.00 101600.00 174.1 72.06 19.23 0 11.01 72.02 614 1238 9.53 11.20 29 127 0.01 29.99 35 0.57 335.4 20180320 101500.00 101600.00 186.6 72.22 19.23 0 11.06 50.32 646 1522 9.59 12.81 30 156 0.01 29.99 46 0.37 358.7 20180320 101500.00 101600.00 200.1 72.39 19.23 0 11.10 -4.88 775 1841 9.63 14.77 37 191 0.01 29.99 52 0.17 383.5 20180320 101500.00 101600.00 214.6 72.57 19.23 0 11.13 -25.72 827 2201 9.68 15.96 39 231 0.01 29.99 63 0.00 410.1 20180320 101500.00 101600.00 230.2 72.76 19.23 0 11.11 8.36 758 2262 9.69 16.60 37 249 0.01 29.99 75 0.00 438.7 20180320 101500.00 101600.00 246.7 72.97 19.23 0 11.02 37.07 799 2131 9.73 25.13 54 327 0.01 29.99 87 0.00 468.7 20180320 101500.00 101600.00 264.2 73.18 19.23 0 10.99 -30.41 791 2024 9.74 27.16 58 344 0.01 29.99 96 0.00 500.2 20180320 101500.00 101600.00 282.5 73.39 19.23 0 10.89 33.14 853 1916 9.77 39.12 89 459 0.01 29.99 99 0.00 533.1 20180320 101500.00 101600.00 302.1 73.62 19.23 0 10.87 -25.06 767 2414 9.83 43.91 90 672 0.01 29.99 100 0.00 568.1 20180320 101500.00 101600.00 322.5 73.85 19.23 0 10.85 -21.20 710 2455 9.87 47.13 98 807 0.01 29.99 100 0.00 604.2 20180320 101500.00 101600.00 343.9 74.09 19.23 0 10.75 170.19 666 2095 9.90 64.77 127 935 0.01 29.99 100 0.00 641.9 20180320 101500.00 101600.00 364.1 74.31 19.23 0 10.80 -142.21 558 2599 9.96 57.35 111 1257 0.01 29.99 100 0.00 677.3 20180320 101600.00 101700.00 76.3 70.72 19.23 0 8.88 -40.63 168 168 8.37 41.21 52 52 0.01 29.99 1 5.23 150.1 20180320 101600.00 101700.00 79.4 70.77 19.23 0 9.36 -31.12 190 190 9.09 16.81 227 227 0.01 29.99 0 5.02 156.1 20180320 101600.00 101700.00 82.6 70.81 19.23 0 9.70 -23.21 172 172 8.75 6.96 46 46 0.01 29.99 0 4.81 162.2 20180320 101600.00 101700.00 85.6 70.86 19.23 0 9.85 -2.68 171 171 8.73 6.96 26 26 0.01 29.99 1 4.61 167.9 20180320 101600.00 101700.00 88.5 70.90 19.23 0 10.07 23.58 193 193 8.68 6.37 15 15 0.01 29.99 1 4.41 173.6 20180320 101600.00 101700.00 91.6 70.94 19.23 0 10.16 -4.53 159 159 9.01 6.52 56 56 0.01 29.99 0 4.24 179.6 20180320 101600.00 101700.00 94.5 70.98 19.23 0 10.23 -19.28 128 128 8.82 8.31 17 17 0.01 29.99 0 3.75 185.1 20180320 101600.00 101700.00 97.4 71.02 19.23 0 10.38 -6.39 190 184 9.39 8.06 30 72 0.01 29.99 0 3.80 190.6 20180320 101600.00 101700.00 100.5 71.07 19.23 0 10.45 -14.65 232 194 9.28 7.79 25 51 0.01 29.99 0 3.55 196.5 20180320 101600.00 101700.00 103.5 71.11 19.23 0 10.60 -15.98 205 234 9.30 7.26 16 42 0.01 29.99 0 3.31 202.4 20180320 101600.00 101700.00 106.5 71.15 19.23 0 10.63 28.07 187 226 9.25 5.89 12 33 0.01 29.99 0 3.06 208.0 20180320 101600.00 101700.00 110.1 71.20 19.23 0 10.66 36.09 227 239 9.19 5.82 12 29 0.01 29.99 0 2.78 214.8 20180320 101600.00 101700.00 114.4 71.26 19.23 0 10.74 70.54 245 275 9.19 5.00 10 26 0.01 29.99 0 2.46 223.2 20180320 101600.00 101700.00 120.1 71.34 19.23 0 10.68 88.78 378 381 9.21 7.60 19 46 0.01 29.99 0 2.11 233.9 20180320 101600.00 101700.00 126.6 71.43 19.23 0 10.69 99.63 633 568 9.29 11.20 37 83 0.01 29.99 1 1.78 246.2 20180320 101600.00 101700.00 134.1 71.53 19.23 0 10.76 71.36 542 608 9.30 9.75 28 74 0.01 29.99 2 1.49 260.6 20180320 101600.00 101700.00 142.6 71.64 19.23 0 10.80 39.90 605 631 9.34 10.20 32 80 0.01 29.99 7 1.24 276.4 20180320 101600.00 101700.00 151.9 71.77 19.23 0 10.93 31.51 580 849 9.40 9.06 25 83 0.01 29.99 15 1.01 294.0 20180320 101600.00 101700.00 162.4 71.90 19.23 0 10.98 16.73 535 948 9.45 9.21 23 90 0.01 29.99 24 0.79 313.6 20180320 101600.00 101700.00 174.1 72.06 19.23 0 10.98 36.30 646 1164 9.54 12.98 34 136 0.01 29.99 35 0.57 335.3 20180320 101600.00 101700.00 186.5 72.22 19.23 0 10.99 -29.24 810 1481 9.60 17.28 49 197 0.01 29.99 46 0.37 358.4 20180320 101600.00 101700.00 199.9 72.39 19.23 0 11.12 18.23 849 1834 9.63 14.46 39 186 0.01 29.99 52 0.17 383.3 20180320 101600.00 101700.00 214.6 72.57 19.23 0 11.08 36.36 843 1934 9.68 18.52 47 238 0.01 29.99 63 0.00 410.2 20180320 101600.00 101700.00 230.1 72.76 19.23 0 11.15 78.36 802 2226 9.71 16.44 37 232 0.01 29.99 75 0.00 438.5 20180320 101600.00 101700.00 246.7 72.97 19.23 0 11.13 83.09 776 2348 9.73 17.16 39 270 0.01 29.99 87 0.00 468.8 20180320 101600.00 101700.00 264.0 73.17 19.23 0 10.94 108.08 871 2211 9.78 35.49 79 459 0.01 29.99 96 0.00 500.0 20180320 101600.00 101700.00 282.4 73.39 19.23 0 10.98 90.68 939 2304 9.80 35.56 82 460 0.01 29.99 99 0.00 533.0 20180320 101600.00 101700.00 302.0 73.62 19.23 0 10.91 90.99 572 2028 9.78 28.68 54 455 0.01 29.99 100 0.00 567.9 20180320 101600.00 101700.00 322.5 73.85 19.23 0 10.95 315.84 1297 4110 9.99 70.86 197 1462 0.01 29.99 100 0.00 604.3 20180320 101600.00 101700.00 343.7 74.09 19.23 0 10.41 834.25 1560 775 9.99 158.91 848 1256 0.01 29.99 100 0.00 641.6 20180320 101600.00 101700.00 364.2 74.31 19.23 0 10.84 148.42 386 3122 10.16 29.29 59 1452 0.01 29.99 100 0.00 677.5 20180320 101700.00 101800.00 76.3 70.72 19.23 3 6.00 -319.44 272 272 7.00 8649.59 2621 2621 0.01 29.99 1 5.23 150.1 20180320 101700.00 101800.00 79.5 70.77 19.23 0 9.67 35.35 601 601 9.07 20.28 241 241 0.01 29.99 0 5.02 156.1 20180320 101700.00 101800.00 82.5 70.81 19.23 0 9.64 -31.25 142 142 8.75 7.28 46 46 0.01 29.99 0 4.81 162.0 20180320 101700.00 101800.00 85.5 70.86 19.23 0 9.85 -0.38 157 157 8.68 6.44 24 24 0.01 29.99 1 4.61 167.8 20180320 101700.00 101800.00 88.5 70.90 19.23 0 10.03 18.97 136 136 8.62 5.11 11 11 0.01 29.99 1 4.41 173.6 20180320 101700.00 101800.00 91.7 70.94 19.23 0 10.16 -17.92 183 183 9.00 7.64 55 55 0.01 29.99 0 4.20 179.7 20180320 101700.00 101800.00 94.5 70.98 19.23 0 10.34 -27.55 518 518 9.57 8.43 341 341 0.01 29.99 0 4.62 185.1 20180320 101700.00 101800.00 97.4 71.02 19.23 0 10.21 -7.78 241 110 9.38 7.99 53 78 0.01 29.99 0 3.80 190.6 20180320 101700.00 101800.00 100.5 71.07 19.23 0 10.45 -31.56 168 182 9.33 7.60 20 51 0.01 29.99 0 3.55 196.6 20180320 101700.00 101800.00 103.5 71.11 19.23 0 10.54 -1.35 210 191 9.27 6.97 18 40 0.01 29.99 0 3.31 202.3 20180320 101700.00 101800.00 106.6 71.15 19.23 0 10.59 2.89 270 208 9.20 6.44 17 34 0.01 29.99 0 3.06 208.2 20180320 101700.00 101800.00 110.0 71.20 19.23 0 10.65 34.44 236 231 9.19 5.75 13 29 0.01 29.99 0 2.78 214.8 20180320 101700.00 101800.00 114.4 71.26 19.23 0 10.69 62.84 331 294 9.20 6.32 16 35 0.01 29.99 0 2.46 223.2 20180320 101700.00 101800.00 120.0 71.34 19.23 0 10.72 92.80 427 458 9.24 7.78 21 54 0.01 29.99 0 2.11 233.8 20180320 101700.00 101800.00 126.6 71.43 19.23 0 10.71 118.97 498 580 9.26 9.93 26 72 0.01 29.99 1 1.78 246.3 20180320 101700.00 101800.00 134.2 71.53 19.23 0 10.76 77.51 516 598 9.32 9.39 27 75 0.01 29.99 2 1.49 260.7 20180320 101700.00 101800.00 142.5 71.64 19.23 0 10.86 15.72 495 666 9.34 8.46 21 66 0.01 29.99 7 1.24 276.4 20180320 101700.00 101800.00 151.7 71.76 19.23 0 10.93 31.68 542 777 9.40 8.82 23 75 0.01 29.99 15 1.01 293.6 20180320 101700.00 101800.00 162.3 71.90 19.23 0 10.96 -1.70 570 973 9.48 9.64 26 99 0.01 29.99 24 0.79 313.5 20180320 101700.00 101800.00 174.2 72.06 19.23 0 11.02 43.62 661 1286 9.53 11.79 31 131 0.01 29.99 35 0.57 335.6 20180320 101700.00 101800.00 186.5 72.22 19.23 0 11.04 41.49 631 1483 9.59 13.05 30 158 0.01 29.99 46 0.37 358.4 20180320 101700.00 101800.00 200.1 72.39 19.23 0 11.08 33.39 740 1850 9.65 14.94 38 206 0.01 29.99 52 0.17 383.6 20180320 101700.00 101800.00 214.5 72.57 19.23 0 11.11 10.71 965 2103 9.68 18.91 51 243 0.01 29.99 63 0.00 410.1 20180320 101700.00 101800.00 230.2 72.77 19.23 0 11.12 6.79 846 2172 9.70 18.07 42 243 0.01 29.99 75 0.00 438.8 20180320 101700.00 101800.00 246.7 72.97 19.23 0 11.02 -27.60 1068 2277 9.75 30.35 81 386 0.01 29.99 87 0.00 468.6 20180320 101700.00 101800.00 264.1 73.18 19.23 0 11.00 84.91 877 2138 9.76 27.98 64 360 0.01 29.99 96 0.00 500.2 20180320 101700.00 101800.00 282.5 73.39 19.23 0 10.91 -56.11 1256 2147 9.82 51.02 143 558 0.01 29.99 99 0.00 533.2 20180320 101700.00 101800.00 302.1 73.62 19.23 0 10.88 -83.56 982 2102 9.82 49.15 114 561 0.01 29.99 100 0.00 568.0 20180320 101700.00 101800.00 322.4 73.85 19.23 0 10.91 10.69 629 2845 9.83 36.28 68 745 0.01 29.99 100 0.00 604.0 20180320 101700.00 101800.00 342.9 74.08 19.23 0 10.85 171.41 465 1864 9.91 38.68 68 661 0.01 29.99 100 0.00 640.1 20180320 101700.00 101800.00 363.4 74.30 19.23 0 11.14 229.14 715 5754 10.21 34.00 94 2087 0.01 29.99 100 0.00 676.0 20180320 101800.00 101900.00 76.4 70.73 19.23 0 7.84 1448.49 695 695 7.84 1662.42 693 693 0.01 29.99 1 5.23 150.2 20180320 101800.00 101900.00 79.5 70.77 19.23 0 9.21 -62.16 55 55 7.70 6.44 2 2 0.01 29.99 0 5.02 156.2 20180320 101800.00 101900.00 82.5 70.81 19.23 0 10.06 -22.92 9 9 10.95 3.30 78 78 0.01 29.99 0 4.81 162.0 20180320 101800.00 101900.00 85.6 70.86 19.23 0 9.92 -14.56 201 201 8.70 6.91 25 25 0.01 29.99 1 4.61 167.9 20180320 101800.00 101900.00 88.5 70.90 19.23 0 10.13 6.75 214 214 8.67 6.21 14 14 0.01 29.99 1 4.41 173.7 20180320 101800.00 101900.00 91.6 70.94 19.23 0 10.27 -31.61 485 485 9.41 6.42 265 265 0.01 29.99 0 4.70 179.5 20180320 101800.00 101900.00 94.5 70.98 19.23 0 10.27 -58.04 191 191 9.03 7.41 48 48 0.01 29.99 0 4.18 185.2 20180320 101800.00 101900.00 97.3 71.02 19.23 0 10.13 -25.93 318 69 9.38 7.66 79 80 0.01 29.99 0 3.80 190.5 20180320 101800.00 101900.00 100.5 71.07 19.23 0 10.47 -12.45 197 181 9.31 6.53 21 48 0.01 29.99 0 3.55 196.6 20180320 101800.00 101900.00 103.5 71.11 19.23 0 10.57 -2.57 204 205 9.25 7.00 15 36 0.01 29.99 0 3.31 202.4 20180320 101800.00 101900.00 106.5 71.15 19.23 0 10.61 19.08 245 231 9.27 6.59 17 40 0.01 29.99 0 3.06 208.1 20180320 101800.00 101900.00 110.0 71.20 19.23 0 10.65 50.37 234 213 9.18 6.12 12 28 0.01 29.99 0 2.78 214.8 20180320 101800.00 101900.00 114.5 71.26 19.23 0 10.72 72.98 262 321 9.19 5.52 11 32 0.01 29.99 0 2.46 223.4 20180320 101800.00 101900.00 120.0 71.34 19.23 0 10.72 99.18 398 455 9.25 8.26 19 53 0.01 29.99 0 2.11 233.8 20180320 101800.00 101900.00 126.6 71.43 19.23 0 10.71 52.72 487 564 9.28 9.74 26 72 0.01 29.99 1 1.78 246.3 20180320 101800.00 101900.00 134.2 71.53 19.23 0 10.68 78.50 683 519 9.31 12.07 44 87 0.01 29.99 2 1.49 260.7 20180320 101800.00 101900.00 142.5 71.64 19.23 0 10.82 50.47 526 608 9.35 8.97 25 69 0.01 29.99 7 1.24 276.3 20180320 101800.00 101900.00 152.1 71.77 19.23 0 10.87 21.63 718 726 9.39 10.99 38 90 0.01 29.99 15 1.00 294.5 20180320 101800.00 101900.00 162.5 71.91 19.23 0 10.99 -16.76 595 989 9.47 9.59 26 97 0.01 29.99 24 0.78 313.9 20180320 101800.00 101900.00 174.1 72.06 19.23 0 11.03 17.02 614 1277 9.53 11.35 28 129 0.01 29.99 35 0.57 335.4 20180320 101800.00 101900.00 186.7 72.22 19.23 0 11.00 32.41 671 1436 9.60 15.38 38 179 0.01 29.99 46 0.37 358.8 20180320 101800.00 101900.00 199.9 72.39 19.23 0 11.09 76.40 783 1809 9.64 15.65 39 200 0.01 29.99 52 0.17 383.2 20180320 101800.00 101900.00 214.6 72.57 19.23 0 11.08 39.14 1005 1971 9.67 20.11 56 240 0.01 29.99 63 0.00 410.2 20180320 101800.00 101900.00 230.2 72.76 19.23 0 11.10 64.51 912 2145 9.71 20.29 51 266 0.01 29.99 75 0.00 438.7 20180320 101800.00 101900.00 246.6 72.97 19.23 0 11.07 60.98 906 2012 9.74 22.64 56 280 0.01 29.99 87 0.00 468.6 20180320 101800.00 101900.00 264.2 73.18 19.23 0 11.02 -3.18 809 2115 9.75 25.09 55 335 0.01 29.99 96 0.00 500.3 20180320 101800.00 101900.00 282.7 73.40 19.23 0 10.85 70.06 1038 1692 9.80 48.86 130 486 0.01 29.99 99 0.00 533.6 20180320 101800.00 101900.00 302.2 73.62 19.23 0 10.82 -17.58 1046 1755 9.85 61.14 162 624 0.01 29.99 100 0.00 568.3 20180320 101800.00 101900.00 322.3 73.85 19.23 0 10.88 196.73 665 2301 9.85 41.27 83 673 0.01 29.99 100 0.00 604.0 20180320 101800.00 101900.00 343.1 74.08 19.23 0 10.70 -86.32 751 1580 9.93 86.20 175 848 0.01 29.99 100 0.00 640.6 20180320 101800.00 101900.00 363.3 74.30 19.23 0 11.00 -407.86 687 3687 9.89 44.14 47 554 0.01 29.99 100 0.00 676.0 20180320 101900.00 102000.00 76.3 70.72 19.23 0 9.28 -44.32 307 307 9.34 37.27 579 579 0.01 29.99 1 5.23 150.1 20180320 101900.00 102000.00 79.4 70.77 19.23 0 9.40 -11.17 198 198 9.08 16.83 192 192 0.01 29.99 0 5.02 156.0 20180320 101900.00 102000.00 82.5 70.81 19.23 0 9.72 -18.40 197 197 8.79 7.41 50 50 0.01 29.99 0 4.81 162.0 20180320 101900.00 102000.00 85.5 70.86 19.23 0 9.78 -16.66 78 78 8.62 5.05 19 19 0.01 29.99 1 4.61 167.8 20180320 101900.00 102000.00 88.4 70.90 19.23 0 10.08 11.69 143 143 8.61 4.77 10 10 0.01 29.99 1 4.41 173.5 20180320 101900.00 102000.00 91.9 70.95 19.23 0 10.20 -36.71 201 201 9.10 8.32 78 78 0.01 29.99 0 4.29 180.2 20180320 101900.00 102000.00 94.5 70.98 19.23 0 10.26 -38.47 141 141 8.86 8.12 20 20 0.01 29.99 0 3.84 185.2 20180320 101900.00 102000.00 97.3 71.02 19.23 0 10.64 -6.17 95 200 9.58 5.28 12 55 0.01 29.99 0 3.80 190.5 20180320 101900.00 102000.00 100.5 71.07 19.23 0 10.60 -11.00 168 184 9.34 5.53 14 37 0.01 29.99 0 3.55 196.5 20180320 101900.00 102000.00 103.5 71.11 19.23 0 10.61 -12.78 212 184 9.31 6.32 16 35 0.01 29.99 0 3.31 202.3 20180320 101900.00 102000.00 106.5 71.15 19.23 0 10.57 32.70 230 188 9.24 7.11 17 34 0.01 29.99 0 3.06 208.0 20180320 101900.00 102000.00 110.1 71.20 19.23 0 10.71 32.41 210 251 9.24 5.55 10 29 0.01 29.99 0 2.78 214.9 20180320 101900.00 102000.00 114.5 71.26 19.23 0 10.60 87.17 378 226 9.17 7.21 23 37 0.01 29.99 0 2.46 223.3 20180320 101900.00 102000.00 120.0 71.34 19.23 0 10.68 130.02 407 407 9.25 8.75 22 54 0.01 29.99 0 2.11 233.7 20180320 101900.00 102000.00 126.6 71.43 19.23 0 10.71 112.74 490 545 9.28 9.84 26 71 0.01 29.99 1 1.78 246.3 20180320 101900.00 102000.00 134.1 71.53 19.23 0 10.74 29.49 585 543 9.30 10.25 33 74 0.01 29.99 2 1.49 260.5 20180320 101900.00 102000.00 142.5 71.64 19.23 0 10.81 19.86 534 587 9.34 9.53 27 71 0.01 29.99 7 1.24 276.2 20180320 101900.00 102000.00 151.8 71.76 19.23 0 10.89 52.37 526 755 9.40 9.44 25 81 0.01 29.99 15 1.01 293.8 20180320 101900.00 102000.00 162.5 71.91 19.23 0 10.98 41.50 603 989 9.48 9.94 27 98 0.01 29.99 24 0.79 313.8 20180320 101900.00 102000.00 174.0 72.06 19.23 0 11.00 66.43 720 1138 9.54 12.62 36 128 0.01 29.99 35 0.57 335.3 20180320 101900.00 102000.00 186.7 72.22 19.23 0 11.02 32.71 846 1552 9.60 17.04 47 190 0.01 29.99 46 0.37 358.8 20180320 101900.00 102000.00 200.0 72.39 19.23 0 11.09 66.72 797 1715 9.65 15.64 40 191 0.01 29.99 52 0.17 383.4 20180320 101900.00 102000.00 214.5 72.57 19.23 0 11.13 -0.01 769 2214 9.69 15.91 37 234 0.01 29.99 63 0.00 410.1 20180320 101900.00 102000.00 230.2 72.76 19.23 0 11.14 42.41 939 2146 9.72 19.16 48 242 0.01 29.99 75 0.00 438.7 20180320 101900.00 102000.00 246.6 72.97 19.23 0 11.06 14.75 944 2257 9.74 25.05 60 326 0.01 29.99 87 0.00 468.5 20180320 101900.00 102000.00 264.2 73.18 19.23 0 10.98 -17.29 822 2017 9.75 28.41 65 366 0.01 29.99 96 0.00 500.2 20180320 101900.00 102000.00 282.4 73.39 19.23 0 11.00 -34.67 836 1960 9.79 28.98 66 355 0.01 29.99 99 0.00 532.9 20180320 101900.00 102000.00 301.9 73.62 19.23 0 10.93 6.21 922 2539 9.86 43.58 101 652 0.01 29.99 100 0.00 567.8 20180320 101900.00 102000.00 322.7 73.85 19.23 0 10.85 39.21 676 2884 9.89 46.77 99 1021 0.01 29.99 100 0.00 604.6 20180320 101900.00 102000.00 343.7 74.09 19.23 0 10.84 -170.76 1239 2294 9.95 82.89 224 945 0.01 29.99 100 0.00 641.5 20180320 101900.00 102000.00 364.1 74.31 19.23 0 10.66 -112.25 674 1271 9.96 92.59 188 816 0.01 29.99 100 0.00 677.4 20180320 102000.00 102100.00 76.3 70.72 19.23 0 8.75 -87.18 86 86 8.25 11.51 27 27 360.00 29.99 0 5.23 150.1 20180320 102000.00 102100.00 79.4 70.77 19.23 0 9.69 -0.07 1347 1347 9.44 78.75 1016 1016 360.00 29.99 0 5.02 156.1 20180320 102000.00 102100.00 82.6 70.81 19.23 0 10.60 -21.83 3 3 11.40 3.08 19 19 360.00 29.99 0 4.81 162.1 20180320 102000.00 102100.00 85.6 70.86 19.23 0 9.90 -9.84 112 112 8.69 4.69 18 18 360.00 29.99 0 4.61 167.9 20180320 102000.00 102100.00 88.5 70.90 19.23 0 10.07 4.19 131 131 8.63 4.66 10 10 360.00 29.99 1 4.41 173.6 20180320 102000.00 102100.00 91.7 70.94 19.23 0 10.18 -24.35 116 116 8.81 6.57 23 23 360.00 29.99 0 3.95 179.6 20180320 102000.00 102100.00 94.5 70.98 19.23 0 10.24 -39.07 180 180 9.06 7.73 53 53 360.00 29.99 0 4.19 185.1 20180320 102000.00 102100.00 97.4 71.02 19.23 0 10.55 -20.93 135 147 9.49 4.49 18 46 360.00 29.99 0 3.79 190.7 20180320 102000.00 102100.00 100.5 71.07 19.23 0 10.63 -9.90 195 178 9.31 5.37 14 33 360.00 29.99 0 3.55 196.6 20180320 102000.00 102100.00 103.5 71.11 19.23 0 10.71 -4.98 224 216 9.30 5.73 13 31 360.00 29.99 0 3.30 202.4 20180320 102000.00 102100.00 106.5 71.15 19.23 0 10.59 35.03 279 210 9.25 7.02 20 39 360.00 29.99 0 3.06 208.1 20180320 102000.00 102100.00 110.1 71.20 19.23 0 10.67 56.48 268 265 9.23 6.60 15 35 360.00 29.99 0 2.78 214.9 20180320 102000.00 102100.00 114.6 71.26 19.23 0 10.64 77.46 342 295 9.21 7.55 19 40 360.00 29.99 0 2.46 223.5 20180320 102000.00 102100.00 120.0 71.34 19.23 0 10.67 119.50 392 423 9.24 9.07 21 55 360.00 29.99 0 2.11 233.7 20180320 102000.00 102100.00 126.7 71.43 19.23 0 10.72 103.43 493 565 9.29 9.65 26 72 360.00 29.99 1 1.78 246.4 20180320 102000.00 102100.00 134.2 71.53 19.23 0 10.72 47.16 680 558 9.30 11.19 40 82 360.00 29.99 2 1.49 260.6 20180320 102000.00 102100.00 142.6 71.64 19.23 0 10.85 28.66 545 678 9.35 9.22 25 71 360.00 29.99 7 1.24 276.4 20180320 102000.00 102100.00 151.7 71.76 19.23 0 10.84 27.21 591 637 9.38 10.24 31 79 360.00 29.99 15 1.01 293.6 20180320 102000.00 102100.00 162.5 71.90 19.23 0 10.93 9.24 607 906 9.46 11.27 31 103 360.00 29.99 24 0.79 313.7 20180320 102000.00 102100.00 174.0 72.06 19.23 0 10.96 59.00 878 1224 9.55 15.39 52 162 360.00 29.99 35 0.57 335.2 20180320 102000.00 102100.00 186.6 72.22 19.23 0 11.04 33.61 729 1561 9.58 14.75 36 171 360.00 29.99 46 0.37 358.6 20180320 102000.00 102100.00 200.2 72.39 19.23 0 11.05 18.17 887 1786 9.64 18.38 50 220 360.00 29.99 52 0.17 383.6 20180320 102000.00 102100.00 214.6 72.57 19.23 0 11.14 83.76 830 2174 9.69 16.15 39 226 360.00 29.99 63 0.00 410.2 20180320 102000.00 102100.00 230.2 72.76 19.23 0 11.10 152.15 801 2114 9.71 18.75 43 253 360.00 29.99 75 0.00 438.6 20180320 102000.00 102100.00 246.8 72.97 19.23 0 11.14 22.85 824 2331 9.74 17.93 41 269 360.00 29.99 87 0.00 468.8 20180320 102000.00 102100.00 264.1 73.17 19.23 0 11.03 7.97 859 2416 9.77 26.49 60 390 360.00 29.99 96 0.00 500.1 20180320 102000.00 102100.00 282.6 73.39 19.23 0 11.04 8.72 786 2481 9.78 24.66 54 401 360.00 29.99 99 0.00 533.2 20180320 102000.00 102100.00 302.1 73.62 19.23 0 10.96 24.28 638 2245 9.78 26.93 54 448 360.00 29.99 100 0.00 568.1 20180320 102000.00 102100.00 322.6 73.85 19.23 0 11.01 -81.08 841 2580 9.87 34.34 77 559 360.00 29.99 100 0.00 604.3 20180320 102000.00 102100.00 343.9 74.09 19.23 0 10.84 -150.97 1047 3416 10.01 86.68 214 1654 360.00 29.99 100 0.00 641.8 20180320 102000.00 102100.00 364.0 74.31 19.23 0 10.96 50.75 632 3024 9.93 39.77 70 811 360.00 29.99 100 0.00 677.0 20180320 102100.00 102200.00 76.3 70.72 19.23 0 9.67 -455.39 1060 1060 9.32 33.90 672 672 360.00 29.99 0 5.23 150.1 20180320 102100.00 102200.00 79.4 70.77 19.23 0 9.46 -2.08 251 251 9.06 17.51 189 189 360.00 29.99 0 5.02 156.0 20180320 102100.00 102200.00 82.5 70.81 19.23 0 9.75 -17.17 158 158 8.76 6.32 41 41 360.00 29.99 0 4.81 162.1 20180320 102100.00 102200.00 85.5 70.86 19.23 0 9.91 0.98 141 141 8.73 5.80 22 22 360.00 29.99 0 4.61 167.9 20180320 102100.00 102200.00 88.5 70.90 19.23 0 10.07 21.14 122 122 8.65 4.74 10 10 360.00 29.99 1 4.41 173.6 20180320 102100.00 102200.00 91.6 70.94 19.23 0 10.19 -21.68 195 195 9.11 7.72 72 72 360.00 29.99 0 4.26 179.5 20180320 102100.00 102200.00 94.6 70.98 19.23 0 10.40 -56.09 143 143 8.91 6.61 17 17 360.00 29.99 0 3.85 185.2 20180320 102100.00 102200.00 97.4 71.02 19.23 0 10.48 -21.68 300 114 9.36 4.63 37 47 360.00 29.99 0 3.79 190.7 20180320 102100.00 102200.00 100.6 71.07 19.23 0 10.65 -1.94 172 190 9.34 5.06 13 34 360.00 29.99 0 3.55 196.7 20180320 102100.00 102200.00 103.5 71.11 19.23 0 10.78 -27.50 149 228 9.38 4.74 9 29 360.00 29.99 0 3.30 202.3 20180320 102100.00 102200.00 106.5 71.15 19.23 0 10.72 32.29 193 253 9.28 5.60 10 31 360.00 29.99 0 3.06 208.1 20180320 102100.00 102200.00 110.1 71.20 19.23 0 10.69 41.62 219 242 9.24 5.63 12 30 360.00 29.99 0 2.78 215.0 20180320 102100.00 102200.00 114.6 71.26 19.23 0 10.68 100.19 284 327 9.23 6.99 15 40 360.00 29.99 0 2.46 223.4 20180320 102100.00 102200.00 120.0 71.34 19.23 0 10.60 78.67 490 373 9.25 10.41 34 67 360.00 29.99 0 2.11 233.7 20180320 102100.00 102200.00 126.7 71.43 19.23 0 10.67 107.86 622 435 9.27 10.82 39 71 360.00 29.99 1 1.78 246.5 20180320 102100.00 102200.00 134.1 71.53 19.23 0 10.78 26.64 520 573 9.32 8.86 26 67 360.00 29.99 2 1.49 260.4 20180320 102100.00 102200.00 142.5 71.64 19.23 0 10.77 27.73 586 565 9.36 10.37 34 79 360.00 29.99 7 1.24 276.3 20180320 102100.00 102200.00 151.8 71.76 19.23 0 10.89 26.33 622 756 9.39 10.09 28 80 360.00 29.99 15 1.01 293.8 20180320 102100.00 102200.00 162.4 71.90 19.23 0 10.97 31.74 645 984 9.45 10.66 29 100 360.00 29.99 24 0.79 313.6 20180320 102100.00 102200.00 174.1 72.06 19.23 0 11.01 15.01 648 1212 9.52 12.00 30 125 360.00 29.99 35 0.57 335.4 20180320 102100.00 102200.00 186.6 72.22 19.23 0 11.03 -14.28 780 1479 9.60 15.26 42 174 360.00 29.99 46 0.37 358.6 20180320 102100.00 102200.00 200.2 72.39 19.23 0 11.06 3.17 934 1717 9.64 18.41 55 218 360.00 29.99 52 0.17 383.7 20180320 102100.00 102200.00 214.5 72.57 19.23 0 11.12 -15.58 834 2006 9.69 16.77 41 220 360.00 29.99 63 0.00 410.0 20180320 102100.00 102200.00 230.2 72.77 19.23 0 11.07 -16.44 1016 2098 9.71 24.50 63 287 360.00 29.99 75 0.00 438.7 20180320 102100.00 102200.00 246.8 72.97 19.23 0 11.01 -5.97 819 1821 9.72 23.88 56 282 360.00 29.99 87 0.00 468.8 20180320 102100.00 102200.00 264.0 73.17 19.23 0 10.98 -9.93 1020 1970 9.77 33.79 84 368 360.00 29.99 96 0.00 499.9 20180320 102100.00 102200.00 282.4 73.39 19.23 0 11.04 59.76 915 2283 9.79 27.74 65 376 360.00 29.99 99 0.00 532.9 20180320 102100.00 102200.00 302.1 73.62 19.23 0 10.90 124.89 717 2340 9.82 37.64 78 598 360.00 29.99 100 0.00 568.0 20180320 102100.00 102200.00 322.6 73.85 19.23 0 10.80 47.71 786 1736 9.86 57.12 124 624 360.00 29.99 100 0.00 604.4 20180320 102100.00 102200.00 343.9 74.09 19.23 0 10.91 66.64 744 4268 9.93 45.45 109 1590 360.00 29.99 100 0.00 641.9 20180320 102100.00 102200.00 364.1 74.31 19.23 0 10.98 -253.13 665 7122 9.98 31.75 121 3630 360.00 29.99 100 0.00 677.3 20180320 102200.00 102300.00 76.3 70.72 19.23 0 10.01 388.59 3982 3982 9.77 120.97 2792 2792 360.00 29.99 0 5.23 150.0 20180320 102200.00 102300.00 79.4 70.77 19.23 0 9.55 30.54 401 401 9.11 20.18 242 242 360.00 29.99 0 5.02 156.1 20180320 102200.00 102300.00 82.6 70.81 19.23 0 9.87 -23.87 312 312 8.83 8.15 52 52 360.00 29.99 0 4.81 162.2 20180320 102200.00 102300.00 85.6 70.86 19.23 0 9.97 2.44 183 183 8.73 6.23 22 22 360.00 29.99 0 4.61 167.9 20180320 102200.00 102300.00 88.5 70.90 19.23 0 10.09 32.36 139 139 8.67 4.73 11 11 360.00 29.99 1 4.41 173.6 20180320 102200.00 102300.00 91.6 70.94 19.23 0 10.24 -20.10 319 319 9.39 6.92 195 195 360.00 29.99 0 4.53 179.6 20180320 102200.00 102300.00 94.6 70.98 19.23 0 10.54 -43.74 177 177 8.94 4.32 17 17 360.00 29.99 0 4.02 185.2 20180320 102200.00 102300.00 97.4 71.02 19.23 0 10.71 -16.79 141 170 9.48 3.42 13 35 360.00 29.99 0 3.79 190.5 20180320 102200.00 102300.00 100.5 71.07 19.23 0 10.57 -12.39 235 170 9.31 5.64 20 38 360.00 29.99 0 3.55 196.5 20180320 102200.00 102300.00 103.5 71.11 19.23 0 10.66 -21.66 203 212 9.32 5.94 14 35 360.00 29.99 0 3.30 202.3 20180320 102200.00 102300.00 106.5 71.15 19.23 0 10.66 23.97 260 231 9.23 5.93 15 33 360.00 29.99 0 3.06 208.0 20180320 102200.00 102300.00 110.1 71.20 19.23 0 10.65 68.92 278 239 9.21 6.84 16 34 360.00 29.99 0 2.78 214.9 20180320 102200.00 102300.00 114.4 71.26 19.23 0 10.71 103.18 264 299 9.20 5.78 12 32 360.00 29.99 0 2.46 223.1 20180320 102200.00 102300.00 120.0 71.34 19.23 0 10.67 134.84 369 378 9.23 8.06 20 49 360.00 29.99 0 2.11 233.8 20180320 102200.00 102300.00 126.6 71.43 19.23 0 10.70 74.29 508 522 9.28 9.89 28 70 360.00 29.99 1 1.78 246.4 20180320 102200.00 102300.00 134.2 71.53 19.23 0 10.75 41.96 650 559 9.30 10.55 35 74 360.00 29.99 2 1.49 260.6 20180320 102200.00 102300.00 142.6 71.64 19.23 0 10.73 45.48 642 465 9.32 10.49 39 74 360.00 29.99 7 1.24 276.4 20180320 102200.00 102300.00 151.8 71.76 19.23 0 10.88 39.81 577 765 9.40 10.13 28 86 360.00 29.99 15 1.01 293.8 20180320 102200.00 102300.00 162.5 71.91 19.23 0 10.97 -22.44 582 944 9.45 9.86 26 92 360.00 29.99 24 0.79 313.8 20180320 102200.00 102300.00 174.2 72.06 19.23 0 10.97 16.78 716 1293 9.55 14.09 40 157 360.00 29.99 35 0.57 335.6 20180320 102200.00 102300.00 186.8 72.22 19.23 0 11.03 14.15 825 1480 9.59 15.48 45 175 360.00 29.99 46 0.37 358.9 20180320 102200.00 102300.00 200.1 72.39 19.23 0 11.09 -11.95 813 1780 9.64 15.83 41 198 360.00 29.99 52 0.17 383.6 20180320 102200.00 102300.00 214.6 72.57 19.23 0 11.12 24.26 892 2116 9.66 17.37 44 228 360.00 29.99 63 0.00 410.1 20180320 102200.00 102300.00 230.3 72.77 19.23 0 11.09 27.67 877 2110 9.70 20.01 48 257 360.00 29.99 75 0.00 438.9 20180320 102200.00 102300.00 246.7 72.97 19.23 0 11.04 -20.74 918 2131 9.74 24.60 61 326 360.00 29.99 87 0.00 468.7 20180320 102200.00 102300.00 264.1 73.17 19.23 0 11.02 23.74 918 2325 9.76 28.50 66 386 360.00 29.99 96 0.00 500.1 20180320 102200.00 102300.00 282.5 73.39 19.23 0 10.96 -52.00 895 2153 9.80 34.39 80 444 360.00 29.99 99 0.00 533.2 20180320 102200.00 102300.00 301.9 73.62 19.23 0 10.89 16.84 599 2361 9.79 32.50 65 613 360.00 29.99 100 0.00 567.7 20180320 102200.00 102300.00 322.5 73.85 19.23 0 10.91 105.79 616 4115 9.84 33.99 80 1368 360.00 29.99 100 0.00 604.1 20180320 102200.00 102300.00 344.0 74.09 19.23 0 10.93 -33.09 759 2377 9.89 42.62 89 658 360.00 29.99 100 0.00 642.0 20180320 102200.00 102300.00 364.3 74.31 19.23 0 10.92 -648.07 663 5326 9.98 43.51 127 2733 360.00 29.99 100 0.00 677.6 20180320 102300.00 102400.00 76.4 70.73 19.23 2 9.99 -1115.23 10 10 11.22 14.54 169 169 360.00 29.99 0 5.23 150.2 20180320 102300.00 102400.00 79.4 70.77 19.23 2 10.04 11.24 3 3 11.32 14.42 61 61 360.00 29.99 0 5.02 156.1 20180320 102300.00 102400.00 82.6 70.81 19.23 0 9.77 -11.34 208 208 8.80 7.09 46 46 360.00 29.99 0 4.81 162.1 20180320 102300.00 102400.00 85.5 70.86 19.23 0 10.00 -13.39 178 178 8.72 5.12 19 19 360.00 29.99 0 4.61 167.8 20180320 102300.00 102400.00 88.5 70.90 19.23 0 10.12 21.67 168 168 8.66 5.31 12 12 360.00 29.99 1 4.41 173.6 20180320 102300.00 102400.00 91.7 70.94 19.23 0 10.23 -24.01 219 219 9.09 6.88 74 74 360.00 29.99 0 4.32 179.6 20180320 102300.00 102400.00 94.5 70.98 19.23 0 10.59 -47.53 192 192 8.95 3.91 20 20 360.00 29.99 0 4.12 185.1 20180320 102300.00 102400.00 97.4 71.02 19.23 0 10.60 -19.20 193 131 9.38 3.48 19 34 360.00 29.99 0 3.79 190.7 20180320 102300.00 102400.00 100.5 71.07 19.23 0 10.73 -8.79 151 202 9.36 4.54 10 30 360.00 29.99 0 3.55 196.5 20180320 102300.00 102400.00 103.5 71.11 19.23 0 10.67 -14.68 216 236 9.29 6.16 14 35 360.00 29.99 0 3.30 202.4 20180320 102300.00 102400.00 106.5 71.15 19.23 0 10.64 30.51 215 223 9.27 6.66 14 34 360.00 29.99 0 3.06 208.0 20180320 102300.00 102400.00 110.1 71.20 19.23 0 10.69 53.68 218 248 9.24 5.66 11 30 360.00 29.99 0 2.78 214.9 20180320 102300.00 102400.00 114.5 71.26 19.23 0 10.68 58.32 266 269 9.21 6.01 13 32 360.00 29.99 0 2.46 223.3 20180320 102300.00 102400.00 120.1 71.34 19.23 0 10.62 61.73 429 394 9.27 10.29 29 66 360.00 29.99 0 2.11 233.9 20180320 102300.00 102400.00 126.6 71.43 19.23 0 10.72 56.54 493 517 9.28 9.14 26 66 360.00 29.99 1 1.78 246.2 20180320 102300.00 102400.00 134.1 71.53 19.23 0 10.71 62.81 577 532 9.30 10.69 34 77 360.00 29.99 2 1.49 260.5 20180320 102300.00 102400.00 142.6 71.64 19.23 0 10.82 45.62 560 642 9.33 9.19 27 72 360.00 29.99 7 1.24 276.5 20180320 102300.00 102400.00 151.8 71.76 19.23 0 10.89 2.66 613 784 9.41 10.21 29 87 360.00 29.99 15 1.01 293.8 20180320 102300.00 102400.00 162.4 71.90 19.23 0 11.02 33.09 494 1042 9.48 8.08 19 90 360.00 29.99 24 0.79 313.5 20180320 102300.00 102400.00 174.1 72.06 19.23 0 11.03 1.84 670 1359 9.54 12.09 31 138 360.00 29.99 35 0.57 335.3 20180320 102300.00 102400.00 186.6 72.22 19.23 0 11.08 -41.73 671 1563 9.59 12.89 30 154 360.00 29.99 46 0.37 358.6 20180320 102300.00 102400.00 200.1 72.39 19.23 0 11.12 31.47 767 1976 9.65 13.97 35 200 360.00 29.99 52 0.17 383.5 20180320 102300.00 102400.00 214.6 72.57 19.23 0 11.12 1.45 891 2024 9.67 17.45 44 222 360.00 29.99 63 0.00 410.2 20180320 102300.00 102400.00 230.3 72.77 19.23 0 11.14 -23.20 907 2511 9.73 18.02 45 280 360.00 29.99 75 0.00 438.8 20180320 102300.00 102400.00 246.7 72.97 19.23 0 11.08 73.95 766 2214 9.72 18.96 43 287 360.00 29.99 87 0.00 468.6 20180320 102300.00 102400.00 264.2 73.18 19.23 0 11.03 25.01 818 2078 9.73 24.75 54 315 360.00 29.99 96 0.00 500.3 20180320 102300.00 102400.00 282.5 73.39 19.23 0 11.03 -54.70 849 2246 9.78 27.50 61 375 360.00 29.99 99 0.00 533.1 20180320 102300.00 102400.00 301.7 73.61 19.23 0 10.79 111.70 989 1522 9.82 59.82 157 556 360.00 29.99 100 0.00 567.3 20180320 102300.00 102400.00 322.5 73.85 19.23 0 10.87 65.36 1302 1990 9.92 69.51 214 743 360.00 29.99 100 0.00 604.2 20180320 102300.00 102400.00 343.8 74.09 19.23 0 10.88 84.50 559 3364 9.94 30.78 104 1568 360.00 29.99 100 0.00 641.8 20180320 102300.00 102400.00 364.0 74.31 19.23 0 10.70 -307.77 1558 2329 10.13 190.21 657 2264 360.00 29.99 100 0.00 677.0 20180320 102400.00 102500.00 76.4 70.73 19.23 3 9.13 -419.88 1 1 8.63 3.68 0 0 360.00 29.99 0 5.23 150.2 20180320 102400.00 102500.00 79.5 70.77 19.23 3 8.84 161.10 1 1 8.84 1.39 1 1 360.00 29.99 0 5.02 156.2 20180320 102400.00 102500.00 82.8 70.82 19.23 0 9.89 -28.13 212 212 8.79 5.93 38 38 360.00 29.99 0 4.81 162.5 20180320 102400.00 102500.00 85.6 70.86 19.23 0 9.83 -33.98 98 98 8.69 5.28 20 20 360.00 29.99 0 4.61 167.9 20180320 102400.00 102500.00 88.5 70.90 19.23 0 10.14 13.41 179 179 8.66 5.33 12 12 360.00 29.99 1 4.41 173.5 20180320 102400.00 102500.00 91.6 70.94 19.23 0 10.30 -30.49 358 358 9.40 5.71 206 206 360.00 29.99 0 4.58 179.6 20180320 102400.00 102500.00 94.4 70.98 19.23 0 10.58 -47.30 208 208 8.99 4.01 25 25 360.00 29.99 0 4.19 185.0 20180320 102400.00 102500.00 97.4 71.02 19.23 0 10.54 -18.74 224 149 9.39 4.80 25 45 360.00 29.99 0 3.79 190.6 20180320 102400.00 102500.00 100.5 71.07 19.23 0 10.65 -7.63 174 180 9.34 5.05 13 32 360.00 29.99 0 3.55 196.6 20180320 102400.00 102500.00 103.5 71.11 19.23 0 10.61 1.61 235 191 9.30 6.90 18 37 360.00 29.99 0 3.30 202.3 20180320 102400.00 102500.00 106.5 71.15 19.23 0 10.68 25.55 197 243 9.27 6.01 11 32 360.00 29.99 0 3.06 208.1 20180320 102400.00 102500.00 110.0 71.20 19.23 0 10.65 44.65 244 261 9.24 6.46 14 35 360.00 29.99 0 2.78 214.7 20180320 102400.00 102500.00 114.5 71.26 19.23 0 10.66 42.43 281 261 9.18 6.18 14 32 360.00 29.99 0 2.46 223.4 20180320 102400.00 102500.00 120.0 71.34 19.23 0 10.64 63.99 413 396 9.25 9.35 25 58 360.00 29.99 0 2.11 233.8 20180320 102400.00 102500.00 126.5 71.42 19.23 0 10.64 27.94 626 435 9.28 10.69 41 76 360.00 29.99 1 1.78 246.2 20180320 102400.00 102500.00 134.2 71.53 19.23 0 10.76 -3.98 546 555 9.30 9.42 28 69 360.00 29.99 2 1.49 260.6 20180320 102400.00 102500.00 142.6 71.64 19.23 0 10.80 -16.82 537 567 9.33 9.58 28 70 360.00 29.99 7 1.24 276.4 20180320 102400.00 102500.00 151.8 71.76 19.23 0 10.93 1.66 548 792 9.41 8.91 24 79 360.00 29.99 15 1.01 293.8 20180320 102400.00 102500.00 162.3 71.90 19.23 0 10.89 -34.86 670 802 9.43 11.72 35 96 360.00 29.99 24 0.79 313.3 20180320 102400.00 102500.00 174.2 72.06 19.23 0 11.00 -18.62 692 1293 9.55 12.87 35 146 360.00 29.99 35 0.57 335.6 20180320 102400.00 102500.00 186.6 72.22 19.23 0 11.04 -0.70 695 1411 9.58 13.68 35 154 360.00 29.99 46 0.37 358.5 20180320 102400.00 102500.00 200.0 72.39 19.23 0 11.10 26.17 784 1804 9.64 15.18 39 195 360.00 29.99 52 0.17 383.4 20180320 102400.00 102500.00 214.6 72.57 19.23 0 11.04 24.91 760 1767 9.66 18.19 44 224 360.00 29.99 63 0.00 410.2 20180320 102400.00 102500.00 230.2 72.76 19.23 0 11.04 -15.73 916 1966 9.70 23.63 58 277 360.00 29.99 75 0.00 438.6 20180320 102400.00 102500.00 246.7 72.97 19.23 0 11.09 5.19 926 2253 9.72 22.18 53 291 360.00 29.99 87 0.00 468.6 20180320 102400.00 102500.00 264.2 73.18 19.23 0 11.01 38.69 1096 2031 9.78 32.33 86 362 360.00 29.99 96 0.00 500.2 20180320 102400.00 102500.00 282.5 73.39 19.23 0 10.97 60.96 987 2107 9.78 37.14 89 433 360.00 29.99 99 0.00 533.1 20180320 102400.00 102500.00 302.1 73.62 19.23 0 10.86 52.47 779 1983 9.81 44.61 93 546 360.00 29.99 100 0.00 568.0 20180320 102400.00 102500.00 322.6 73.85 19.23 0 10.89 -110.85 924 2346 9.90 54.28 129 759 360.00 29.99 100 0.00 604.4 20180320 102400.00 102500.00 343.7 74.09 19.23 0 10.97 -146.69 987 3259 9.99 53.72 131 1018 360.00 29.99 100 0.00 641.6 20180320 102400.00 102500.00 364.1 74.31 19.23 0 10.89 144.63 647 3503 9.98 54.04 87 1158 360.00 29.99 100 0.00 677.3 20180320 102500.00 102600.00 76.3 70.72 19.23 0 6.79 -3259.10 1 1 5.79 334.28 0 0 360.00 29.99 0 5.23 150.0 20180320 102500.00 102600.00 79.4 70.77 19.23 0 9.13 4.82 118 118 9.26 34.66 376 376 360.00 29.99 0 5.02 156.1 20180320 102500.00 102600.00 82.6 70.81 19.23 0 9.83 -13.49 182 182 8.73 5.41 35 35 360.00 29.99 0 4.81 162.1 20180320 102500.00 102600.00 85.5 70.86 19.23 0 9.86 -8.07 168 168 8.74 6.90 26 26 360.00 29.99 1 4.61 167.8 20180320 102500.00 102600.00 88.5 70.90 19.23 0 10.13 34.68 187 187 8.66 5.62 12 12 360.00 29.99 1 4.41 173.5 20180320 102500.00 102600.00 91.6 70.94 19.23 0 10.16 -12.14 144 144 8.99 7.31 43 43 360.00 29.99 0 4.13 179.6 20180320 102500.00 102600.00 94.5 70.98 19.23 0 10.51 -47.22 224 224 8.98 4.51 36 36 360.00 29.99 0 4.29 185.1 20180320 102500.00 102600.00 97.4 71.02 19.23 0 10.69 -38.57 115 202 9.57 4.94 13 49 360.00 29.99 0 3.80 190.6 20180320 102500.00 102600.00 100.5 71.07 19.23 0 10.65 -15.50 164 176 9.32 4.79 12 30 360.00 29.99 0 3.55 196.6 20180320 102500.00 102600.00 103.5 71.11 19.23 0 10.65 2.16 206 191 9.29 5.94 14 32 360.00 29.99 0 3.31 202.3 20180320 102500.00 102600.00 106.5 71.15 19.23 0 10.64 15.32 227 206 9.23 6.06 14 31 360.00 29.99 0 3.06 208.0 20180320 102500.00 102600.00 110.1 71.20 19.23 0 10.67 51.91 240 246 9.23 6.19 13 32 360.00 29.99 0 2.78 214.9 20180320 102500.00 102600.00 114.6 71.26 19.23 0 10.67 70.03 306 303 9.19 6.70 15 36 360.00 29.99 0 2.46 223.4 20180320 102500.00 102600.00 120.0 71.34 19.23 0 10.66 64.20 390 400 9.24 8.84 22 54 360.00 29.99 0 2.11 233.8 20180320 102500.00 102600.00 126.6 71.43 19.23 0 10.75 82.03 435 559 9.28 8.46 21 63 360.00 29.99 1 1.78 246.4 20180320 102500.00 102600.00 134.3 71.53 19.23 0 10.78 -2.58 516 561 9.30 8.95 25 64 360.00 29.99 2 1.49 260.8 20180320 102500.00 102600.00 142.5 71.64 19.23 0 10.82 10.13 546 648 9.34 9.35 27 74 360.00 29.99 7 1.24 276.3 20180320 102500.00 102600.00 152.2 71.77 19.23 0 10.96 28.18 503 845 9.39 7.82 19 72 360.00 29.99 15 1.00 294.5 20180320 102500.00 102600.00 162.7 71.91 19.23 0 10.93 -23.98 629 992 9.47 11.82 32 114 360.00 29.99 24 0.78 314.2 20180320 102500.00 102600.00 174.0 72.06 19.23 0 10.95 5.49 839 1111 9.52 14.42 48 142 360.00 29.99 35 0.57 335.3 20180320 102500.00 102600.00 186.6 72.22 19.23 0 11.12 -16.66 653 1597 9.60 11.10 26 142 360.00 29.99 46 0.37 358.7 20180320 102500.00 102600.00 199.9 72.39 19.23 0 11.07 -28.95 906 1610 9.64 16.82 49 193 360.00 29.99 52 0.17 383.3 20180320 102500.00 102600.00 214.6 72.57 19.23 0 11.09 -37.14 962 2017 9.69 19.30 54 251 360.00 29.99 63 0.00 410.3 20180320 102500.00 102600.00 230.1 72.76 19.23 0 11.12 -11.11 896 2124 9.70 18.93 45 241 360.00 29.99 75 0.00 438.4 20180320 102500.00 102600.00 246.6 72.97 19.23 0 11.04 -21.00 912 1924 9.73 24.20 60 286 360.00 29.99 87 0.00 468.5 20180320 102500.00 102600.00 264.1 73.17 19.23 0 11.03 5.09 866 2189 9.76 26.59 61 354 360.00 29.99 96 0.00 500.0 20180320 102500.00 102600.00 282.6 73.39 19.23 0 10.95 36.91 1177 2031 9.81 42.44 117 466 360.00 29.99 99 0.00 533.4 20180320 102500.00 102600.00 302.2 73.62 19.23 0 10.96 -105.43 979 2362 9.85 42.35 100 560 360.00 29.99 100 0.00 568.4 20180320 102500.00 102600.00 322.6 73.85 19.23 0 10.91 84.54 1098 2633 9.93 60.10 156 871 360.00 29.99 100 0.00 604.4 20180320 102500.00 102600.00 343.9 74.09 19.23 0 10.83 -81.67 957 1910 9.91 66.65 157 723 360.00 29.99 100 0.00 641.9 20180320 102500.00 102600.00 364.0 74.31 19.23 0 10.79 414.13 441 2787 9.96 49.63 96 1520 360.00 29.99 100 0.00 677.1 20180320 102600.00 102700.00 76.4 70.73 19.23 0 8.59 -3.32 46 46 8.09 8.98 15 15 360.00 29.98 0 5.23 150.2 20180320 102600.00 102700.00 79.4 70.77 19.23 0 8.96 -83.97 58 58 6.96 8.08 1 1 360.00 29.98 0 5.02 156.1 20180320 102600.00 102700.00 82.6 70.81 19.23 0 9.63 -16.78 116 116 8.77 6.59 48 48 360.00 29.98 0 4.81 162.1 20180320 102600.00 102700.00 85.5 70.86 19.23 0 9.78 0.00 102 102 8.71 6.51 23 23 360.00 29.98 1 4.61 167.8 20180320 102600.00 102700.00 88.5 70.90 19.23 0 10.07 13.29 136 136 8.64 4.69 10 10 360.00 29.98 1 4.41 173.5 20180320 102600.00 102700.00 91.7 70.94 19.23 0 10.25 -29.70 296 296 9.33 6.65 155 155 360.00 29.98 0 4.48 179.7 20180320 102600.00 102700.00 94.5 70.98 19.23 0 10.48 -43.25 161 161 8.88 4.94 17 17 360.00 29.98 0 3.98 185.2 20180320 102600.00 102700.00 97.3 71.02 19.23 0 10.51 -19.23 181 142 9.41 4.67 23 46 360.00 29.98 0 3.80 190.5 20180320 102600.00 102700.00 100.5 71.07 19.23 0 10.67 -25.87 179 204 9.34 5.31 13 34 360.00 29.98 0 3.55 196.6 20180320 102600.00 102700.00 103.5 71.11 19.23 0 10.68 -32.14 219 215 9.28 6.05 14 33 360.00 29.98 0 3.31 202.3 20180320 102600.00 102700.00 106.5 71.15 19.23 0 10.68 2.21 206 219 9.29 5.84 13 32 360.00 29.98 0 3.06 208.1 20180320 102600.00 102700.00 110.1 71.20 19.23 0 10.64 33.60 239 218 9.21 6.06 13 30 360.00 29.98 0 2.78 214.9 20180320 102600.00 102700.00 114.5 71.26 19.23 0 10.68 45.79 294 303 9.20 6.54 15 37 360.00 29.98 0 2.46 223.4 20180320 102600.00 102700.00 120.1 71.34 19.23 0 10.67 18.91 354 403 9.26 8.16 20 55 360.00 29.98 0 2.11 233.9 20180320 102600.00 102700.00 126.6 71.43 19.23 0 10.71 37.71 457 494 9.27 9.19 24 62 360.00 29.98 1 1.78 246.3 20180320 102600.00 102700.00 134.2 71.53 19.23 0 10.77 13.65 494 562 9.28 8.98 23 63 360.00 29.98 2 1.49 260.6 20180320 102600.00 102700.00 142.6 71.64 19.23 0 10.77 24.81 590 606 9.36 10.78 34 85 360.00 29.98 7 1.24 276.5 20180320 102600.00 102700.00 152.0 71.77 19.23 0 10.90 26.12 536 696 9.39 9.22 25 74 360.00 29.98 15 1.00 294.1 20180320 102600.00 102700.00 162.7 71.91 19.23 0 11.01 33.03 576 989 9.48 9.23 24 93 360.00 29.98 24 0.78 314.2 20180320 102600.00 102700.00 174.2 72.06 19.23 0 11.05 -19.69 630 1274 9.53 11.17 27 119 360.00 29.98 35 0.57 335.6 20180320 102600.00 102700.00 186.5 72.22 19.23 0 11.02 -59.75 758 1439 9.59 15.11 39 166 360.00 29.98 46 0.37 358.5 20180320 102600.00 102700.00 200.0 72.39 19.23 0 11.06 -33.42 972 1813 9.64 20.05 57 231 360.00 29.98 52 0.17 383.4 20180320 102600.00 102700.00 214.4 72.57 19.23 0 11.16 -16.94 724 2208 9.66 14.25 31 214 360.00 29.98 63 0.00 409.8 20180320 102600.00 102700.00 230.1 72.76 19.23 0 11.13 7.97 984 2253 9.73 19.99 54 273 360.00 29.98 75 0.00 438.6 20180320 102600.00 102700.00 246.6 72.97 19.23 0 11.04 -58.93 921 2390 9.76 27.05 64 379 360.00 29.98 87 0.00 468.6 20180320 102600.00 102700.00 264.2 73.18 19.23 0 11.03 26.31 953 2182 9.77 30.15 68 359 360.00 29.98 96 0.00 500.4 20180320 102600.00 102700.00 282.6 73.39 19.23 0 10.99 39.25 1099 2352 9.83 39.77 100 494 360.00 29.98 99 0.00 533.3 20180320 102600.00 102700.00 302.2 73.62 19.23 0 10.75 131.38 688 1481 9.81 51.97 107 529 360.00 29.98 100 0.00 568.4 20180320 102600.00 102700.00 322.4 73.85 19.23 0 10.89 -131.71 1034 2971 9.96 65.28 161 1077 360.00 29.98 100 0.00 604.1 20180320 102600.00 102700.00 343.8 74.09 19.23 0 10.91 51.82 805 2884 9.93 48.72 110 935 360.00 29.98 100 0.00 641.9 20180320 102600.00 102700.00 364.3 74.31 19.23 0 10.88 -56.74 1283 2867 10.08 100.40 288 1472 360.00 29.98 100 0.00 677.6 20180320 102700.00 102800.00 76.3 70.73 19.23 0 9.54 -74.89 548 548 9.24 22.78 459 459 360.00 29.98 0 5.23 150.2 20180320 102700.00 102800.00 79.3 70.77 19.23 2 10.02 16.11 4 4 11.50 12.78 114 114 360.00 29.98 0 5.02 155.9 20180320 102700.00 102800.00 82.5 70.81 19.23 0 9.74 -4.98 184 184 8.79 7.07 47 47 360.00 29.98 0 4.81 162.1 20180320 102700.00 102800.00 85.5 70.86 19.23 0 9.87 -25.68 164 164 8.76 6.94 27 27 360.00 29.98 1 4.61 167.8 20180320 102700.00 102800.00 88.6 70.90 19.23 0 10.10 13.89 177 177 8.67 5.71 13 13 360.00 29.98 1 4.41 173.8 20180320 102700.00 102800.00 91.6 70.94 19.23 0 10.21 -14.43 162 162 8.97 6.50 42 42 360.00 29.98 0 4.17 179.6 20180320 102700.00 102800.00 94.4 70.98 19.23 0 10.47 -63.69 148 148 8.89 5.02 16 16 360.00 29.98 0 3.96 185.0 20180320 102700.00 102800.00 97.5 71.02 19.23 0 10.71 -19.85 108 200 9.57 4.75 11 45 360.00 29.98 0 3.80 190.8 20180320 102700.00 102800.00 100.6 71.07 19.23 0 10.63 -16.24 197 179 9.32 5.06 15 34 360.00 29.98 0 3.55 196.7 20180320 102700.00 102800.00 103.5 71.11 19.23 0 10.72 -9.58 225 240 9.29 5.32 13 32 360.00 29.98 0 3.31 202.4 20180320 102700.00 102800.00 106.5 71.15 19.23 0 10.76 19.35 191 265 9.28 5.17 9 30 360.00 29.98 0 3.06 208.1 20180320 102700.00 102800.00 110.0 71.20 19.23 0 10.70 63.29 235 272 9.24 6.09 12 33 360.00 29.98 0 2.78 214.8 20180320 102700.00 102800.00 114.5 71.26 19.23 0 10.70 45.95 275 313 9.21 6.48 13 34 360.00 29.98 0 2.46 223.3 20180320 102700.00 102800.00 120.0 71.34 19.23 0 10.65 80.97 412 392 9.25 9.39 25 57 360.00 29.98 0 2.11 233.8 20180320 102700.00 102800.00 126.6 71.43 19.23 0 10.74 -3.51 444 517 9.28 8.60 23 62 360.00 29.98 1 1.78 246.4 20180320 102700.00 102800.00 134.2 71.53 19.23 0 10.71 -8.71 566 479 9.29 10.06 33 69 360.00 29.98 2 1.49 260.7 20180320 102700.00 102800.00 142.6 71.64 19.23 0 10.76 -17.08 600 549 9.32 10.59 34 75 360.00 29.98 7 1.24 276.6 20180320 102700.00 102800.00 152.2 71.77 19.23 0 10.84 9.66 668 708 9.39 12.00 36 91 360.00 29.98 15 1.00 294.6 20180320 102700.00 102800.00 162.6 71.91 19.23 0 10.99 -16.11 630 1040 9.45 10.56 27 99 360.00 29.98 24 0.78 314.0 20180320 102700.00 102800.00 174.1 72.06 19.23 0 11.05 16.00 590 1267 9.54 10.52 25 119 360.00 29.98 35 0.57 335.5 20180320 102700.00 102800.00 186.6 72.22 19.23 0 11.05 42.48 668 1399 9.60 13.32 33 152 360.00 29.98 46 0.37 358.6 20180320 102700.00 102800.00 200.0 72.39 19.23 0 11.07 -79.71 762 1732 9.64 15.87 40 200 360.00 29.98 52 0.17 383.3 20180320 102700.00 102800.00 214.5 72.57 19.23 0 11.09 -54.76 963 2012 9.69 20.58 56 257 360.00 29.98 63 0.00 410.1 20180320 102700.00 102800.00 230.0 72.76 19.23 0 11.10 37.07 852 2181 9.73 20.27 48 276 360.00 29.98 75 0.00 438.3 20180320 102700.00 102800.00 246.7 72.97 19.23 0 11.01 -8.28 993 2115 9.76 30.13 75 360 360.00 29.98 87 0.00 468.7 20180320 102700.00 102800.00 264.1 73.17 19.23 0 11.01 0.52 860 2103 9.78 29.10 65 366 360.00 29.98 96 0.00 500.1 20180320 102700.00 102800.00 282.5 73.39 19.23 0 10.91 -84.04 682 2043 9.79 32.63 66 463 360.00 29.98 99 0.00 533.2 20180320 102700.00 102800.00 302.0 73.62 19.23 0 10.96 85.11 656 2242 9.81 28.99 57 461 360.00 29.98 100 0.00 568.0 20180320 102700.00 102800.00 322.4 73.85 19.23 0 10.85 267.66 1587 2579 10.00 105.32 331 1232 360.00 29.98 100 0.00 604.1 20180320 102700.00 102800.00 344.0 74.09 19.23 0 10.63 461.34 711 1331 9.98 103.54 217 939 360.00 29.98 100 0.00 642.2 20180320 102700.00 102800.00 364.3 74.32 19.23 0 11.01 -79.26 803 4751 10.06 55.94 111 1707 360.00 29.98 100 0.00 677.7 20180320 102800.00 102900.00 76.4 70.73 19.23 3 10.08 46.01 1 1 9.08 2.65 0 0 360.00 29.98 0 5.23 150.2 20180320 102800.00 102900.00 79.4 70.77 19.23 2 10.06 15.22 3 3 11.50 13.67 91 91 360.00 29.98 0 5.02 156.0 20180320 102800.00 102900.00 82.5 70.81 19.23 0 9.79 -13.72 306 306 8.84 9.92 63 63 360.00 29.98 0 4.81 162.1 20180320 102800.00 102900.00 85.5 70.85 19.23 0 9.91 -13.84 155 155 8.73 6.32 24 24 360.00 29.98 1 4.61 167.7 20180320 102800.00 102900.00 88.5 70.90 19.23 0 10.05 9.31 146 146 8.66 5.62 12 12 360.00 29.98 1 4.41 173.6 20180320 102800.00 102900.00 91.7 70.94 19.23 0 10.16 -4.09 58 58 8.70 5.33 8 8 360.00 29.98 0 3.36 179.7 20180320 102800.00 102900.00 94.6 70.98 19.23 0 10.55 -48.95 197 197 8.97 3.96 25 25 360.00 29.98 0 4.17 185.2 20180320 102800.00 102900.00 97.3 71.02 19.23 0 10.51 -10.90 227 162 9.41 5.53 29 54 360.00 29.98 0 3.80 190.5 20180320 102800.00 102900.00 100.5 71.07 19.23 0 10.67 -0.74 183 197 9.35 4.78 13 34 360.00 29.98 0 3.55 196.5 20180320 102800.00 102900.00 103.5 71.11 19.23 0 10.75 -6.88 204 255 9.32 5.59 11 32 360.00 29.98 0 3.31 202.4 20180320 102800.00 102900.00 106.5 71.15 19.23 0 10.66 40.49 229 235 9.27 6.29 14 35 360.00 29.98 0 3.06 208.2 20180320 102800.00 102900.00 110.1 71.20 19.23 0 10.67 53.18 282 274 9.25 6.66 16 38 360.00 29.98 0 2.78 214.9 20180320 102800.00 102900.00 114.4 71.26 19.23 0 10.70 75.99 259 311 9.21 6.05 12 34 360.00 29.98 0 2.46 223.2 20180320 102800.00 102900.00 120.1 71.34 19.23 0 10.62 114.04 455 366 9.23 9.80 29 58 360.00 29.98 0 2.11 234.0 20180320 102800.00 102900.00 126.5 71.43 19.23 0 10.70 43.98 507 496 9.26 9.61 28 65 360.00 29.98 1 1.78 246.2 20180320 102800.00 102900.00 134.2 71.53 19.23 0 10.73 -0.65 570 525 9.30 10.06 32 72 360.00 29.98 2 1.49 260.7 20180320 102800.00 102900.00 142.6 71.64 19.23 0 10.83 -12.76 529 659 9.35 9.45 26 74 360.00 29.98 7 1.24 276.4 20180320 102800.00 102900.00 152.0 71.77 19.23 0 10.89 -11.12 525 677 9.36 8.54 23 69 360.00 29.98 15 1.00 294.3 20180320 102800.00 102900.00 162.6 71.91 19.23 0 10.98 -2.37 625 991 9.47 10.02 28 100 360.00 29.98 24 0.78 314.1 20180320 102800.00 102900.00 174.0 72.06 19.23 0 10.98 -9.84 678 1265 9.53 13.68 35 144 360.00 29.98 35 0.57 335.4 20180320 102800.00 102900.00 186.6 72.22 19.23 0 11.04 5.22 685 1448 9.58 13.94 34 158 360.00 29.98 46 0.37 358.7 20180320 102800.00 102900.00 200.0 72.39 19.23 0 11.06 -12.86 913 1707 9.63 17.65 52 210 360.00 29.98 52 0.17 383.3 20180320 102800.00 102900.00 214.5 72.57 19.23 0 11.11 41.71 723 2214 9.68 15.71 36 245 360.00 29.98 63 0.00 410.1 20180320 102800.00 102900.00 230.2 72.77 19.23 0 11.11 41.71 1090 2266 9.73 22.38 61 286 360.00 29.98 75 0.00 438.7 20180320 102800.00 102900.00 246.8 72.97 19.23 0 11.13 -42.44 818 2327 9.73 18.08 41 268 360.00 29.98 87 0.00 468.9 20180320 102800.00 102900.00 264.2 73.18 19.23 0 11.10 -90.83 898 2329 9.75 22.58 51 308 360.00 29.98 96 0.00 500.3 20180320 102800.00 102900.00 282.6 73.39 19.23 0 10.86 6.26 1043 1732 9.80 47.59 127 483 360.00 29.98 99 0.00 533.3 20180320 102800.00 102900.00 302.0 73.62 19.23 0 10.87 17.00 1046 2437 9.83 57.29 122 644 360.00 29.98 100 0.00 568.0 20180320 102800.00 102900.00 322.7 73.85 19.23 0 10.72 256.57 1144 2537 9.97 114.55 284 1431 360.00 29.98 100 0.00 604.7 20180320 102800.00 102900.00 344.2 74.09 19.23 0 10.88 -7.54 619 2801 9.90 42.43 86 958 360.00 29.98 100 0.00 642.4 20180320 102800.00 102900.00 364.1 74.31 19.23 0 10.69 66.23 2260 1282 10.08 154.53 919 1418 360.00 29.98 100 0.00 677.4 20180320 102900.00 103000.00 76.3 70.72 19.23 0 7.45 2245.79 3 3 5.95 75.55 0 0 360.00 29.98 0 5.23 150.0 20180320 102900.00 103000.00 79.5 70.77 19.23 0 9.00 1014.58 131 131 8.00 26.55 13 13 360.00 29.98 0 5.02 156.2 20180320 102900.00 103000.00 82.5 70.81 19.23 0 9.73 -18.87 129 129 8.70 5.86 35 35 360.00 29.98 0 4.81 162.1 20180320 102900.00 103000.00 85.6 70.86 19.23 0 9.79 9.11 99 99 8.69 5.67 23 23 360.00 29.98 1 4.61 168.0 20180320 102900.00 103000.00 88.4 70.90 19.23 0 10.10 14.60 173 173 8.68 5.50 12 12 360.00 29.98 1 4.41 173.5 20180320 102900.00 103000.00 91.7 70.94 19.23 0 10.22 -23.15 137 137 8.87 6.66 25 25 360.00 29.98 0 3.99 179.7 20180320 102900.00 103000.00 94.5 70.98 19.23 0 10.51 -61.14 255 255 9.04 5.29 41 41 360.00 29.98 0 4.27 185.1 20180320 102900.00 103000.00 97.4 71.02 19.23 0 10.42 -16.94 283 124 9.36 5.78 39 54 360.00 29.98 0 3.80 190.6 20180320 102900.00 103000.00 100.5 71.07 19.23 0 10.67 -16.58 168 198 9.30 5.10 11 31 360.00 29.98 0 3.55 196.6 20180320 102900.00 103000.00 103.5 71.11 19.23 0 10.61 -13.02 268 200 9.27 6.62 19 37 360.00 29.98 0 3.31 202.3 20180320 102900.00 103000.00 106.5 71.15 19.23 0 10.64 43.62 214 223 9.25 6.23 13 32 360.00 29.98 0 3.06 208.1 20180320 102900.00 103000.00 110.1 71.20 19.23 0 10.67 66.31 244 261 9.23 6.20 13 33 360.00 29.98 0 2.78 215.0 20180320 102900.00 103000.00 114.6 71.26 19.23 0 10.67 79.04 272 290 9.20 6.03 13 34 360.00 29.98 0 2.46 223.4 20180320 102900.00 103000.00 120.1 71.34 19.23 0 10.62 96.41 479 400 9.23 9.90 30 63 360.00 29.98 0 2.11 234.0 20180320 102900.00 103000.00 126.7 71.43 19.23 0 10.72 57.11 438 501 9.28 8.96 22 61 360.00 29.98 1 1.78 246.4 20180320 102900.00 103000.00 134.2 71.53 19.23 0 10.73 -2.58 529 538 9.28 10.04 29 70 360.00 29.98 2 1.49 260.6 20180320 102900.00 103000.00 142.7 71.64 19.23 0 10.81 8.66 612 686 9.35 9.74 31 81 360.00 29.98 7 1.24 276.7 20180320 102900.00 103000.00 152.1 71.77 19.23 0 10.89 -0.12 493 781 9.41 9.25 23 82 360.00 29.98 15 1.00 294.4 20180320 102900.00 103000.00 162.7 71.91 19.23 0 10.97 -21.44 607 1011 9.47 10.05 28 104 360.00 29.98 24 0.78 314.2 20180320 102900.00 103000.00 174.0 72.06 19.23 0 10.99 -68.59 696 1220 9.52 12.94 35 135 360.00 29.98 35 0.57 335.4 20180320 102900.00 103000.00 186.6 72.22 19.23 0 11.06 4.63 842 1575 9.59 15.21 43 174 360.00 29.98 46 0.37 358.6 20180320 102900.00 103000.00 200.1 72.39 19.23 0 11.07 -81.04 860 1792 9.63 17.15 46 210 360.00 29.98 52 0.17 383.6 20180320 102900.00 103000.00 214.6 72.57 19.23 0 11.05 -3.52 931 1873 9.67 19.87 55 244 360.00 29.98 63 0.00 410.3 20180320 102900.00 103000.00 230.1 72.76 19.23 0 11.11 -43.54 784 2231 9.69 16.98 39 250 360.00 29.98 75 0.00 438.5 20180320 102900.00 103000.00 246.7 72.97 19.23 0 11.09 -62.31 884 2270 9.73 22.17 50 291 360.00 29.98 87 0.00 468.6 20180320 102900.00 103000.00 264.1 73.17 19.23 0 11.00 -29.68 899 2050 9.77 28.71 68 356 360.00 29.98 96 0.00 500.1 20180320 102900.00 103000.00 282.5 73.39 19.23 0 10.88 -100.66 834 2141 9.79 41.39 90 532 360.00 29.98 99 0.00 533.2 20180320 102900.00 103000.00 302.1 73.62 19.23 0 10.92 64.19 755 2222 9.82 35.96 77 529 360.00 29.98 100 0.00 568.2 20180320 102900.00 103000.00 322.3 73.85 19.23 0 10.98 75.17 827 2687 9.89 38.17 84 647 360.00 29.98 100 0.00 603.9 20180320 102900.00 103000.00 342.2 74.07 19.23 0 10.88 -133.04 381 1999 9.77 33.13 24 294 360.00 29.98 100 0.00 639.0 20180320 102900.00 103000.00 363.3 74.30 19.23 0 11.17 -162.53 437 2944 10.23 26.15 53 905 360.00 29.98 100 0.00 675.9 20180320 103000.00 103100.00 76.3 70.72 19.23 0 9.06 34.43 1 1 9.06 1.64 1 1 360.00 29.99 0 5.23 150.1 20180320 103000.00 103100.00 79.5 70.77 19.23 0 9.47 -45.29 333 333 9.09 20.03 240 240 360.00 29.99 0 5.02 156.1 20180320 103000.00 103100.00 82.5 70.81 19.23 0 9.70 -21.98 154 154 8.74 6.82 43 43 360.00 29.99 0 4.81 162.1 20180320 103000.00 103100.00 85.5 70.86 19.23 0 9.85 -33.69 127 127 8.66 5.48 20 20 360.00 29.99 0 4.61 167.9 20180320 103000.00 103100.00 88.6 70.90 19.23 0 10.08 3.99 149 149 8.65 4.99 11 11 360.00 29.99 0 4.41 173.7 20180320 103000.00 103100.00 91.6 70.94 19.23 0 10.18 -58.55 140 140 8.97 5.86 41 41 360.00 29.99 0 4.16 179.6 20180320 103000.00 103100.00 94.5 70.98 19.23 0 10.40 -40.80 218 218 8.99 5.25 43 43 360.00 29.99 0 4.25 185.1 20180320 103000.00 103100.00 97.3 71.02 19.23 0 10.38 -9.77 243 131 9.37 5.77 38 59 360.00 29.99 0 3.79 190.5 20180320 103000.00 103100.00 100.5 71.07 19.23 0 10.63 -30.18 171 228 9.34 6.08 13 40 360.00 29.99 0 3.55 196.6 20180320 103000.00 103100.00 103.5 71.11 19.23 0 10.75 -7.40 163 243 9.32 4.91 9 30 360.00 29.99 0 3.30 202.3 20180320 103000.00 103100.00 106.5 71.15 19.23 0 10.68 46.58 206 223 9.25 5.69 12 30 360.00 29.99 0 3.06 208.1 20180320 103000.00 103100.00 110.0 71.20 19.23 0 10.62 38.57 260 237 9.19 6.70 15 33 360.00 29.99 0 2.78 214.8 20180320 103000.00 103100.00 114.5 71.26 19.23 0 10.68 81.03 256 297 9.19 6.15 12 33 360.00 29.99 0 2.46 223.4 20180320 103000.00 103100.00 120.0 71.34 19.23 0 10.68 92.44 413 416 9.25 8.24 22 55 360.00 29.99 0 2.11 233.8 20180320 103000.00 103100.00 126.7 71.43 19.23 0 10.68 45.63 528 500 9.28 10.29 31 73 360.00 29.99 1 1.78 246.4 20180320 103000.00 103100.00 134.2 71.53 19.23 0 10.72 -25.88 664 552 9.32 11.09 39 82 360.00 29.99 2 1.49 260.6 20180320 103000.00 103100.00 142.4 71.64 19.23 0 10.80 1.30 558 618 9.35 9.95 29 76 360.00 29.99 7 1.24 276.2 20180320 103000.00 103100.00 151.9 71.77 19.23 0 10.86 -11.62 591 719 9.38 10.06 30 84 360.00 29.99 15 1.01 293.9 20180320 103000.00 103100.00 162.5 71.90 19.23 0 10.96 -34.49 608 966 9.46 10.53 28 99 360.00 29.99 24 0.79 313.8 20180320 103000.00 103100.00 174.2 72.06 19.23 0 10.97 -39.25 769 1236 9.51 14.42 41 144 360.00 29.99 35 0.57 335.6 20180320 103000.00 103100.00 186.6 72.22 19.23 0 11.10 -31.32 771 1647 9.59 13.41 34 157 360.00 29.99 46 0.37 358.5 20180320 103000.00 103100.00 200.0 72.39 19.23 0 11.10 -31.48 837 1901 9.66 15.89 42 210 360.00 29.99 52 0.17 383.4 20180320 103000.00 103100.00 214.6 72.57 19.23 0 11.08 -63.64 923 2021 9.69 20.22 53 253 360.00 29.99 63 0.00 410.2 20180320 103000.00 103100.00 230.3 72.77 19.23 0 11.12 27.52 990 2250 9.73 20.80 53 268 360.00 29.99 75 0.00 438.8 20180320 103000.00 103100.00 246.7 72.97 19.23 0 11.04 28.82 924 1952 9.73 24.16 60 287 360.00 29.99 87 0.00 468.6 20180320 103000.00 103100.00 264.2 73.18 19.23 0 11.06 -18.68 960 2152 9.76 25.82 65 330 360.00 29.99 96 0.00 500.3 20180320 103000.00 103100.00 282.4 73.39 19.23 0 11.03 -106.03 728 2795 9.79 25.22 54 492 360.00 29.99 99 0.00 532.9 20180320 103000.00 103100.00 302.1 73.62 19.23 0 11.06 -215.52 882 3037 9.87 30.41 72 590 360.00 29.99 100 0.00 568.0 20180320 103000.00 103100.00 322.6 73.85 19.23 0 11.02 -400.05 1293 3962 10.01 60.07 166 1198 360.00 29.99 100 0.00 604.4 20180320 103000.00 103100.00 344.3 74.09 19.23 0 10.86 236.18 1077 2074 9.96 72.97 187 834 360.00 29.99 100 0.00 642.6 20180320 103000.00 103100.00 364.3 74.31 19.23 0 10.78 -47.29 382 2021 9.89 41.38 71 913 360.00 29.99 100 0.00 677.7 20180320 103100.00 103200.00 76.4 70.73 19.23 0 9.23 50.39 511 511 9.54 75.85 1623 1623 360.00 29.99 0 5.23 150.2 20180320 103100.00 103200.00 79.5 70.77 19.23 2 9.79 -15.06 4 4 11.09 17.40 91 91 360.00 29.99 0 5.02 156.3 20180320 103100.00 103200.00 82.6 70.81 19.23 0 9.79 -12.22 262 262 8.76 8.21 50 50 360.00 29.99 0 4.81 162.2 20180320 103100.00 103200.00 85.6 70.86 19.23 0 9.91 -26.03 174 174 8.73 6.07 23 23 360.00 29.99 0 4.61 167.9 20180320 103100.00 103200.00 88.5 70.90 19.23 0 10.08 3.67 166 166 8.66 5.49 12 12 360.00 29.99 0 4.41 173.6 20180320 103100.00 103200.00 91.7 70.94 19.23 0 10.24 -43.36 290 290 9.23 7.38 125 125 360.00 29.99 0 4.42 179.6 20180320 103100.00 103200.00 94.6 70.98 19.23 0 10.38 -60.29 195 195 8.92 6.43 30 30 360.00 29.99 0 4.08 185.2 20180320 103100.00 103200.00 97.3 71.02 19.23 0 10.36 -31.53 221 143 9.40 6.97 38 67 360.00 29.99 0 3.79 190.4 20180320 103100.00 103200.00 100.4 71.07 19.23 0 10.47 11.93 237 177 9.29 7.54 25 48 360.00 29.99 0 3.55 196.5 20180320 103100.00 103200.00 103.5 71.11 19.23 0 10.59 7.23 197 200 9.28 7.01 15 37 360.00 29.99 0 3.30 202.3 20180320 103100.00 103200.00 106.5 71.15 19.23 0 10.68 35.11 211 250 9.23 5.95 11 31 360.00 29.99 0 3.06 208.1 20180320 103100.00 103200.00 110.0 71.20 19.23 0 10.68 62.19 230 256 9.22 6.01 12 31 360.00 29.99 0 2.78 214.8 20180320 103100.00 103200.00 114.6 71.26 19.23 0 10.65 58.09 292 279 9.20 6.80 15 36 360.00 29.99 0 2.46 223.4 20180320 103100.00 103200.00 120.0 71.34 19.23 0 10.65 49.71 398 389 9.23 8.61 22 52 360.00 29.99 0 2.11 233.7 20180320 103100.00 103200.00 126.6 71.43 19.23 0 10.75 29.21 453 541 9.26 8.30 21 60 360.00 29.99 1 1.78 246.3 20180320 103100.00 103200.00 134.2 71.53 19.23 0 10.70 16.74 546 471 9.29 10.13 33 69 360.00 29.99 2 1.49 260.6 20180320 103100.00 103200.00 142.6 71.64 19.23 0 10.85 -9.39 458 672 9.35 8.57 20 67 360.00 29.99 7 1.24 276.4 20180320 103100.00 103200.00 151.8 71.76 19.23 0 10.91 19.92 522 786 9.40 8.91 23 78 360.00 29.99 15 1.01 293.8 20180320 103100.00 103200.00 162.5 71.91 19.23 0 10.94 -33.88 638 964 9.46 11.56 30 102 360.00 29.99 24 0.79 313.8 20180320 103100.00 103200.00 174.1 72.06 19.23 0 10.98 -35.98 808 1231 9.55 14.06 44 151 360.00 29.99 35 0.57 335.5 20180320 103100.00 103200.00 186.6 72.22 19.23 0 11.01 -7.75 782 1428 9.59 15.77 43 174 360.00 29.99 46 0.37 358.6 20180320 103100.00 103200.00 200.0 72.39 19.23 0 11.09 -68.82 968 1892 9.64 18.41 51 218 360.00 29.99 52 0.17 383.3 20180320 103100.00 103200.00 214.6 72.57 19.23 0 11.10 -52.94 820 1986 9.68 17.14 42 225 360.00 29.99 63 0.00 410.1 20180320 103100.00 103200.00 230.2 72.76 19.23 0 11.14 -11.35 934 2216 9.73 19.24 47 251 360.00 29.99 75 0.00 438.7 20180320 103100.00 103200.00 246.7 72.97 19.23 0 11.04 -48.19 983 2035 9.73 26.36 67 310 360.00 29.99 87 0.00 468.5 20180320 103100.00 103200.00 264.1 73.17 19.23 0 11.08 -132.14 880 1974 9.75 23.15 53 273 360.00 29.99 96 0.00 500.1 20180320 103100.00 103200.00 282.6 73.39 19.23 0 10.94 -79.42 1026 1891 9.80 40.71 102 427 360.00 29.99 99 0.00 533.2 20180320 103100.00 103200.00 301.9 73.62 19.23 0 10.92 36.70 806 2150 9.84 38.70 86 538 360.00 29.99 100 0.00 567.7 20180320 103100.00 103200.00 322.7 73.85 19.23 0 10.92 0.13 676 2533 9.88 37.59 80 713 360.00 29.99 100 0.00 604.6 20180320 103100.00 103200.00 344.0 74.09 19.23 0 10.70 101.16 1949 2162 10.06 173.94 712 1877 360.00 29.99 100 0.00 642.0 20180320 103100.00 103200.00 364.1 74.31 19.23 0 10.71 -338.29 6708 2148 10.48 373.54 4712 5257 360.00 29.99 100 0.00 677.3 20180320 103200.00 103300.00 76.3 70.72 19.23 0 8.08 -954.47 278 278 7.08 124.79 28 28 360.00 29.99 0 5.23 150.1 20180320 103200.00 103300.00 79.5 70.77 19.23 0 7.91 -359.07 13 13 6.91 88.20 1 1 360.00 29.99 0 5.02 156.2 20180320 103200.00 103300.00 82.5 70.81 19.23 2 10.31 -31.21 4 4 11.51 4.60 56 56 360.00 29.99 0 4.81 162.1 20180320 103200.00 103300.00 85.6 70.86 19.23 0 9.83 18.51 117 117 8.66 5.68 21 21 360.00 29.99 0 4.61 167.9 20180320 103200.00 103300.00 88.5 70.90 19.23 0 10.10 12.93 191 191 8.65 5.75 13 13 360.00 29.99 0 4.41 173.6 20180320 103200.00 103300.00 91.6 70.94 19.23 0 10.18 -43.21 195 195 9.08 6.42 74 74 360.00 29.99 0 4.31 179.5 20180320 103200.00 103300.00 94.5 70.98 19.23 0 10.32 -65.00 271 271 9.14 7.15 81 81 360.00 29.99 0 4.35 185.1 20180320 103200.00 103300.00 97.3 71.02 19.23 0 10.47 -23.32 114 176 9.52 6.69 19 65 360.00 29.99 0 3.79 190.5 20180320 103200.00 103300.00 100.5 71.07 19.23 0 10.53 -17.24 170 204 9.32 6.79 16 44 360.00 29.99 0 3.55 196.6 20180320 103200.00 103300.00 103.5 71.11 19.23 0 10.56 -7.76 249 217 9.26 8.19 20 43 360.00 29.99 0 3.30 202.4 20180320 103200.00 103300.00 106.5 71.15 19.23 0 10.66 37.27 215 256 9.28 6.45 13 36 360.00 29.99 0 3.06 208.1 20180320 103200.00 103300.00 110.1 71.20 19.23 0 10.65 43.69 235 260 9.19 6.08 12 32 360.00 29.99 0 2.78 214.9 20180320 103200.00 103300.00 114.5 71.26 19.23 0 10.64 89.33 280 264 9.17 6.38 14 32 360.00 29.99 0 2.46 223.2 20180320 103200.00 103300.00 120.0 71.34 19.23 0 10.70 78.61 355 428 9.23 7.28 17 49 360.00 29.99 0 2.11 233.7 20180320 103200.00 103300.00 126.6 71.43 19.23 0 10.72 -23.62 518 533 9.25 9.22 26 65 360.00 29.99 1 1.78 246.3 20180320 103200.00 103300.00 134.3 71.53 19.23 0 10.71 33.63 542 501 9.29 10.10 31 71 360.00 29.99 2 1.49 260.8 20180320 103200.00 103300.00 142.6 71.64 19.23 0 10.82 37.05 513 631 9.34 9.18 25 71 360.00 29.99 7 1.24 276.4 20180320 103200.00 103300.00 151.8 71.76 19.23 0 10.90 -16.24 521 755 9.38 9.16 23 76 360.00 29.99 15 1.01 293.8 20180320 103200.00 103300.00 162.5 71.91 19.23 0 10.92 2.71 754 1010 9.46 12.72 40 120 360.00 29.99 24 0.79 313.8 20180320 103200.00 103300.00 174.1 72.06 19.23 0 10.94 -24.90 792 1187 9.53 15.51 47 156 360.00 29.99 35 0.57 335.5 20180320 103200.00 103300.00 186.7 72.22 19.23 0 11.03 -9.02 775 1460 9.59 15.16 41 170 360.00 29.99 46 0.37 358.8 20180320 103200.00 103300.00 200.1 72.39 19.23 0 11.08 6.61 855 1838 9.63 16.46 44 206 360.00 29.99 52 0.17 383.5 20180320 103200.00 103300.00 214.6 72.57 19.23 0 11.06 -84.68 926 1815 9.67 20.46 55 236 360.00 29.99 63 0.00 410.2 20180320 103200.00 103300.00 230.2 72.76 19.23 0 11.12 -67.39 925 2241 9.72 19.36 50 271 360.00 29.99 75 0.00 438.7 20180320 103200.00 103300.00 246.7 72.97 19.23 0 11.08 -53.47 887 2113 9.72 22.04 51 277 360.00 29.99 87 0.00 468.6 20180320 103200.00 103300.00 264.2 73.18 19.23 0 11.05 10.09 846 2325 9.76 23.69 53 341 360.00 29.99 96 0.00 500.2 20180320 103200.00 103300.00 282.5 73.39 19.23 0 10.95 -51.36 815 2626 9.83 35.19 77 591 360.00 29.99 99 0.00 533.0 20180320 103200.00 103300.00 302.2 73.62 19.23 0 10.89 -66.74 745 2151 9.82 39.54 82 560 360.00 29.99 100 0.00 568.2 20180320 103200.00 103300.00 322.4 73.85 19.23 0 10.75 -62.36 264 3203 8.75 7.41 3 62 360.00 29.99 100 0.00 604.0 20180320 103200.00 103300.00 343.9 74.09 19.23 0 10.93 321.57 623 2120 9.89 36.33 72 576 360.00 29.99 100 0.00 641.8 20180320 103200.00 103300.00 364.3 74.31 19.23 0 10.87 -283.75 781 2647 10.05 70.82 153 1244 360.00 29.99 100 0.00 677.5 20180320 103300.00 103400.00 76.4 70.72 19.23 3 8.61 -19.73 1 1 7.61 67.94 0 0 360.00 29.99 0 5.23 150.1 20180320 103300.00 103400.00 79.5 70.77 19.23 0 9.52 25.21 430 430 9.12 23.73 282 282 360.00 29.99 0 5.02 156.2 20180320 103300.00 103400.00 82.5 70.81 19.23 0 9.72 -1.89 193 193 8.76 7.22 45 45 360.00 29.99 0 4.81 162.1 20180320 103300.00 103400.00 85.6 70.86 19.23 0 9.87 0.39 205 205 8.73 7.71 29 29 360.00 29.99 0 4.61 167.9 20180320 103300.00 103400.00 88.5 70.90 19.23 0 10.06 33.92 163 163 8.62 5.43 12 12 360.00 29.99 0 4.41 173.6 20180320 103300.00 103400.00 91.6 70.94 19.23 0 10.20 -26.63 297 297 9.41 5.84 223 223 360.00 29.99 0 4.57 179.6 20180320 103300.00 103400.00 94.6 70.98 19.23 0 10.26 -51.17 159 159 8.85 8.38 24 24 360.00 29.99 0 3.94 185.2 20180320 103300.00 103400.00 97.4 71.02 19.23 0 10.23 -9.76 203 112 9.38 7.65 44 71 360.00 29.99 0 3.79 190.7 20180320 103300.00 103400.00 100.6 71.07 19.23 0 10.49 -35.29 195 212 9.33 8.84 22 56 360.00 29.99 0 3.55 196.8 20180320 103300.00 103400.00 103.5 71.11 19.23 0 10.55 -8.20 200 232 9.31 7.69 17 47 360.00 29.99 0 3.30 202.3 20180320 103300.00 103400.00 106.6 71.15 19.23 0 10.61 18.32 235 244 9.24 7.46 15 37 360.00 29.99 0 3.06 208.3 20180320 103300.00 103400.00 110.0 71.20 19.23 0 10.65 31.13 222 268 9.22 6.45 12 34 360.00 29.99 0 2.78 214.8 20180320 103300.00 103400.00 114.5 71.26 19.23 0 10.69 62.46 274 316 9.19 6.21 13 35 360.00 29.99 0 2.46 223.3 20180320 103300.00 103400.00 120.1 71.34 19.23 0 10.68 66.08 383 423 9.23 8.40 20 53 360.00 29.99 0 2.11 233.9 20180320 103300.00 103400.00 126.7 71.43 19.23 0 10.72 62.77 416 489 9.25 8.24 20 57 360.00 29.99 1 1.78 246.4 20180320 103300.00 103400.00 134.2 71.53 19.23 0 10.73 14.66 579 541 9.30 10.42 33 75 360.00 29.99 2 1.49 260.6 20180320 103300.00 103400.00 142.5 71.64 19.23 0 10.85 -25.93 499 628 9.34 8.41 22 64 360.00 29.99 7 1.24 276.3 20180320 103300.00 103400.00 152.0 71.77 19.23 0 10.91 -26.34 586 867 9.41 9.86 27 91 360.00 29.99 15 1.01 294.1 20180320 103300.00 103400.00 162.3 71.90 19.23 0 10.99 3.94 552 988 9.47 9.58 24 94 360.00 29.99 24 0.79 313.5 20180320 103300.00 103400.00 174.1 72.06 19.23 0 11.00 -60.08 719 1242 9.52 13.23 36 135 360.00 29.99 35 0.57 335.3 20180320 103300.00 103400.00 186.5 72.22 19.23 0 11.01 37.12 693 1424 9.58 14.96 37 167 360.00 29.99 46 0.37 358.5 20180320 103300.00 103400.00 200.0 72.39 19.23 0 11.07 -9.04 847 1721 9.64 16.32 45 199 360.00 29.99 52 0.17 383.4 20180320 103300.00 103400.00 214.6 72.57 19.23 0 11.12 27.72 881 2076 9.68 17.64 45 232 360.00 29.99 63 0.00 410.1 20180320 103300.00 103400.00 230.1 72.76 19.23 0 11.13 -12.48 856 2146 9.70 17.79 42 237 360.00 29.99 75 0.00 438.5 20180320 103300.00 103400.00 246.7 72.97 19.23 0 11.12 -56.72 965 2329 9.75 22.00 53 289 360.00 29.99 87 0.00 468.6 20180320 103300.00 103400.00 264.1 73.17 19.23 0 11.00 -83.34 774 2060 9.77 26.33 57 358 360.00 29.99 96 0.00 500.0 20180320 103300.00 103400.00 282.4 73.39 19.23 0 10.92 106.59 709 1951 9.79 32.46 67 427 360.00 29.99 99 0.00 532.8 20180320 103300.00 103400.00 302.1 73.62 19.23 0 10.94 66.74 1201 2802 9.90 55.34 148 794 360.00 29.99 100 0.00 568.0 20180320 103300.00 103400.00 322.5 73.85 19.23 0 10.76 -148.25 889 1862 9.88 70.94 161 770 360.00 29.99 100 0.00 604.2 20180320 103300.00 103400.00 344.0 74.09 19.23 0 10.89 4.42 1089 2373 9.95 65.09 170 848 360.00 29.99 100 0.00 642.0 20180320 103300.00 103400.00 364.1 74.31 19.23 0 10.89 -786.90 1639 2572 10.08 114.64 368 1320 360.00 29.99 100 0.00 677.3 20180320 103400.00 103500.00 76.4 70.72 19.23 0 8.43 -3.12 65 65 7.93 15.77 21 21 360.00 29.99 0 5.23 150.1 20180320 103400.00 103500.00 79.4 70.77 19.23 0 8.87 -5.56 139 139 6.87 8.07 1 1 360.00 29.99 0 5.02 156.1 20180320 103400.00 103500.00 82.6 70.81 19.23 0 9.67 -6.71 137 137 8.76 6.98 42 42 360.00 29.99 0 4.81 162.2 20180320 103400.00 103500.00 85.5 70.86 19.23 0 9.85 -38.51 156 156 8.71 6.63 26 26 360.00 29.99 0 4.61 167.8 20180320 103400.00 103500.00 88.6 70.90 19.23 0 10.04 -5.22 153 153 8.68 5.48 13 13 360.00 29.99 0 4.41 173.7 20180320 103400.00 103500.00 91.7 70.94 19.23 0 10.07 -44.24 127 127 9.01 6.63 57 57 360.00 29.99 0 4.21 179.7 20180320 103400.00 103500.00 94.5 70.98 19.23 0 10.29 -47.05 300 300 9.19 10.40 88 88 360.00 29.99 0 4.27 185.1 20180320 103400.00 103500.00 97.4 71.02 19.23 0 10.32 -42.32 238 175 9.42 9.40 46 91 360.00 29.99 0 3.79 190.6 20180320 103400.00 103500.00 100.5 71.07 19.23 0 10.50 -17.91 144 190 9.37 7.51 16 48 360.00 29.99 0 3.55 196.6 20180320 103400.00 103500.00 103.5 71.11 19.23 0 10.61 15.31 209 250 9.32 7.45 16 45 360.00 29.99 0 3.30 202.3 20180320 103400.00 103500.00 106.5 71.15 19.23 0 10.65 20.64 271 270 9.27 7.73 17 41 360.00 29.99 0 3.06 208.1 20180320 103400.00 103500.00 110.0 71.20 19.23 0 10.69 39.93 225 260 9.24 5.95 11 31 360.00 29.99 0 2.78 214.8 20180320 103400.00 103500.00 114.4 71.26 19.23 0 10.67 36.16 256 271 9.19 6.17 13 32 360.00 29.99 0 2.46 223.1 20180320 103400.00 103500.00 120.2 71.34 19.23 0 10.66 41.94 424 397 9.26 8.99 25 58 360.00 29.99 0 2.11 234.0 20180320 103400.00 103500.00 126.6 71.43 19.23 0 10.71 29.65 493 519 9.27 8.96 26 66 360.00 29.99 1 1.78 246.4 20180320 103400.00 103500.00 134.1 71.53 19.23 0 10.67 -24.65 598 460 9.30 11.13 40 78 360.00 29.99 2 1.49 260.4 20180320 103400.00 103500.00 142.5 71.64 19.23 0 10.80 9.15 555 594 9.31 9.58 27 68 360.00 29.99 7 1.24 276.3 20180320 103400.00 103500.00 151.9 71.77 19.23 0 10.90 25.69 582 812 9.41 9.99 27 87 360.00 29.99 15 1.01 293.9 20180320 103400.00 103500.00 162.3 71.90 19.23 0 10.93 4.06 679 968 9.47 11.83 35 113 360.00 29.99 24 0.79 313.5 20180320 103400.00 103500.00 173.9 72.05 19.23 0 11.04 32.38 627 1355 9.55 11.93 29 136 360.00 29.99 35 0.57 335.1 20180320 103400.00 103500.00 186.5 72.22 19.23 0 11.04 -8.60 873 1482 9.60 15.86 48 179 360.00 29.99 46 0.37 358.4 20180320 103400.00 103500.00 200.1 72.39 19.23 0 11.07 -1.38 879 1861 9.66 18.57 49 227 360.00 29.99 52 0.17 383.5 20180320 103400.00 103500.00 214.6 72.57 19.23 0 11.14 -61.28 957 2072 9.68 18.02 48 230 360.00 29.99 63 0.00 410.2 20180320 103400.00 103500.00 230.2 72.76 19.23 0 11.10 1.72 809 2168 9.72 18.97 44 267 360.00 29.99 75 0.00 438.6 20180320 103400.00 103500.00 246.9 72.97 19.23 0 11.06 15.77 828 2139 9.73 22.22 50 295 360.00 29.99 87 0.00 468.9 20180320 103400.00 103500.00 264.1 73.17 19.23 0 11.03 -42.09 1018 2365 9.79 30.43 78 415 360.00 29.99 96 0.00 500.1 20180320 103400.00 103500.00 282.5 73.39 19.23 0 10.99 63.67 615 2457 9.77 22.97 44 430 360.00 29.99 99 0.00 533.1 20180320 103400.00 103500.00 302.2 73.62 19.23 0 10.78 -10.33 1343 1894 9.88 82.48 250 815 360.00 29.99 100 0.00 568.2 20180320 103400.00 103500.00 322.6 73.85 19.23 0 10.89 -113.25 1058 2901 9.95 63.80 161 1029 360.00 29.99 100 0.00 604.4 20180320 103400.00 103500.00 343.9 74.09 19.23 0 10.66 -831.65 374 1318 9.55 48.38 28 209 360.00 29.99 100 0.00 641.9 20180320 103400.00 103500.00 364.3 74.31 19.23 0 11.14 -993.76 1353 6246 10.12 57.03 179 2069 360.00 29.99 100 0.00 677.5 20180320 103500.00 103600.01 76.4 70.73 19.23 0 8.51 158.03 248 248 7.01 26.07 8 8 0.00 29.99 0 5.23 150.2 20180320 103500.00 103600.01 79.5 70.77 19.23 0 9.65 100.27 846 846 9.21 37.28 454 454 0.00 29.99 0 5.02 156.2 20180320 103500.00 103600.01 82.5 70.81 19.23 0 9.53 -31.24 46 46 8.99 8.18 66 66 0.00 29.99 0 4.81 162.1 20180320 103500.00 103600.01 85.5 70.86 19.23 0 9.83 -11.54 122 122 8.70 5.71 22 22 0.00 29.99 1 4.61 167.9 20180320 103500.00 103600.01 88.5 70.90 19.23 0 9.99 32.63 121 121 8.60 4.82 11 11 0.00 29.99 1 4.41 173.6 20180320 103500.00 103600.01 91.6 70.94 19.23 0 10.14 -38.42 161 161 8.99 7.02 52 52 0.00 29.99 0 4.20 179.6 20180320 103500.00 103600.01 94.5 70.98 19.23 0 10.13 -24.48 111 111 8.82 9.97 19 19 0.00 29.99 0 3.71 185.1 20180320 103500.00 103600.01 97.3 71.02 19.23 0 10.33 -11.33 172 179 9.42 8.90 34 85 0.00 29.99 0 3.80 190.6 20180320 103500.00 103600.01 100.5 71.07 19.23 0 10.53 -42.72 149 228 9.37 7.45 15 53 0.00 29.99 0 3.55 196.6 20180320 103500.00 103600.01 103.5 71.11 19.23 0 10.57 -11.89 211 232 9.29 7.44 17 44 0.00 29.99 0 3.31 202.3 20180320 103500.00 103600.01 106.5 71.15 19.23 0 10.60 37.15 245 222 9.22 6.95 16 35 0.00 29.99 0 3.06 208.1 20180320 103500.00 103600.01 110.0 71.20 19.23 0 10.65 38.00 260 236 9.20 6.14 14 32 0.00 29.99 0 2.78 214.8 20180320 103500.00 103600.01 114.5 71.26 19.23 0 10.66 39.12 306 297 9.19 6.60 15 36 0.00 29.99 0 2.46 223.4 20180320 103500.00 103600.01 119.9 71.34 19.23 0 10.69 59.51 354 407 9.24 7.75 18 50 0.00 29.99 0 2.11 233.7 20180320 103500.00 103600.01 126.5 71.43 19.23 0 10.71 55.01 484 508 9.26 9.31 25 63 0.00 29.99 1 1.78 246.2 20180320 103500.00 103600.01 134.0 71.53 19.23 0 10.76 25.91 506 560 9.29 9.18 25 66 0.00 29.99 2 1.49 260.4 20180320 103500.00 103600.01 142.5 71.64 19.23 0 10.84 35.53 537 639 9.36 9.05 26 72 0.00 29.99 7 1.24 276.3 20180320 103500.00 103600.01 151.8 71.76 19.23 0 10.91 4.06 559 790 9.40 9.80 25 81 0.00 29.99 15 1.01 293.8 20180320 103500.00 103600.01 162.3 71.90 19.23 0 10.93 7.28 672 981 9.46 11.83 35 113 0.00 29.99 24 0.79 313.4 20180320 103500.00 103600.01 174.1 72.06 19.23 0 11.05 -13.37 593 1357 9.54 10.93 26 128 0.00 29.99 35 0.57 335.5 20180320 103500.00 103600.01 186.5 72.22 19.23 0 11.03 16.49 839 1525 9.60 16.58 45 180 0.00 29.99 46 0.37 358.5 20180320 103500.00 103600.01 200.0 72.39 19.23 0 11.10 -31.97 818 1968 9.66 15.56 41 216 0.00 29.99 52 0.17 383.4 20180320 103500.00 103600.01 214.6 72.57 19.23 0 11.12 -25.25 873 1921 9.68 16.75 45 217 0.00 29.99 63 0.00 410.2 20180320 103500.00 103600.01 230.4 72.77 19.23 0 11.12 19.31 1072 2087 9.72 21.41 61 262 0.00 29.99 75 0.00 439.0 20180320 103500.00 103600.01 246.7 72.97 19.23 0 11.09 -28.37 1048 2217 9.75 24.61 66 312 0.00 29.99 87 0.00 468.8 20180320 103500.00 103600.01 264.2 73.18 19.23 0 10.98 40.58 1108 1884 9.77 35.81 95 371 0.00 29.99 96 0.00 500.2 20180320 103500.00 103600.01 282.6 73.39 19.23 0 10.99 -6.02 917 2378 9.80 33.09 78 464 0.00 29.99 99 0.00 533.4 20180320 103500.00 103600.01 302.2 73.62 19.23 0 10.86 -49.07 748 2182 9.84 44.52 94 641 0.00 29.99 100 0.00 568.3 20180320 103500.00 103600.01 322.5 73.85 19.23 0 10.82 355.80 794 2406 9.92 63.12 132 931 0.00 29.99 100 0.00 604.2 20180320 103500.00 103600.01 343.8 74.09 19.23 0 10.90 -117.52 801 2525 9.97 54.33 119 887 0.00 29.99 100 0.00 641.7 20180320 103500.00 103600.01 364.0 74.31 19.23 0 11.01 5.94 580 3396 10.00 33.14 74 1090 0.00 29.99 100 0.00 677.1 20180320 103600.00 103700.00 76.4 70.73 19.23 0 9.00 -146.46 69 69 8.60 27.66 218 218 0.01 29.99 0 5.23 150.2 20180320 103600.00 103700.00 79.5 70.77 19.23 0 9.40 4.05 223 223 9.05 17.62 197 197 0.01 29.99 0 5.02 156.1 20180320 103600.00 103700.00 82.5 70.81 19.23 0 9.53 -24.02 61 61 8.40 5.25 69 69 0.01 29.99 0 4.81 162.0 20180320 103600.00 103700.00 85.5 70.86 19.23 0 9.74 -4.24 101 101 8.68 6.62 23 23 0.01 29.99 1 4.61 167.9 20180320 103600.00 103700.00 88.5 70.90 19.23 0 9.98 7.82 168 168 8.65 6.55 15 15 0.01 29.99 0 4.41 173.5 20180320 103600.00 103700.00 91.6 70.94 19.23 0 10.01 -34.06 107 107 8.92 7.53 42 42 0.01 29.99 0 4.07 179.6 20180320 103600.00 103700.00 94.5 70.98 19.23 0 10.11 -48.06 131 131 8.94 9.27 38 38 0.01 29.99 0 4.01 185.1 20180320 103600.00 103700.00 97.3 71.02 19.23 0 10.33 -45.18 154 174 9.45 8.78 31 83 0.01 29.99 0 3.80 190.5 20180320 103600.00 103700.00 100.5 71.07 19.23 0 10.55 7.42 118 217 9.40 7.41 12 50 0.01 29.99 0 3.55 196.7 20180320 103600.00 103700.00 103.5 71.11 19.23 0 10.64 -17.52 178 262 9.33 6.58 13 43 0.01 29.99 0 3.31 202.3 20180320 103600.00 103700.00 106.5 71.15 19.23 0 10.65 14.58 234 252 9.22 6.37 12 32 0.01 29.99 0 3.06 208.1 20180320 103600.00 103700.00 110.0 71.20 19.23 0 10.67 50.49 260 263 9.21 5.91 14 33 0.01 29.99 0 2.78 214.8 20180320 103600.00 103700.00 114.5 71.26 19.23 0 10.66 47.53 305 299 9.17 6.75 15 36 0.01 29.99 0 2.46 223.4 20180320 103600.00 103700.00 120.0 71.34 19.23 0 10.73 76.52 410 450 9.25 7.73 20 52 0.01 29.99 0 2.11 233.7 20180320 103600.00 103700.00 126.7 71.43 19.23 0 10.75 25.35 479 517 9.26 8.10 23 59 0.01 29.99 1 1.78 246.5 20180320 103600.00 103700.00 134.2 71.53 19.23 0 10.76 -34.86 565 539 9.29 8.94 29 66 0.01 29.99 2 1.49 260.7 20180320 103600.00 103700.00 142.5 71.64 19.23 0 10.82 1.84 597 673 9.34 9.91 29 78 0.01 29.99 7 1.24 276.4 20180320 103600.00 103700.00 151.8 71.76 19.23 0 10.94 -20.28 603 841 9.40 9.04 25 80 0.01 29.99 15 1.01 293.9 20180320 103600.00 103700.00 162.4 71.90 19.23 0 10.97 -22.82 552 952 9.46 9.76 24 94 0.01 29.99 24 0.79 313.6 20180320 103600.00 103700.00 174.2 72.06 19.23 0 10.98 -13.68 816 1261 9.52 14.58 44 149 0.01 29.99 35 0.57 335.6 20180320 103600.00 103700.00 186.6 72.22 19.23 0 11.03 -40.45 856 1440 9.60 15.72 47 175 0.01 29.99 46 0.37 358.7 20180320 103600.00 103700.00 200.1 72.39 19.23 0 11.11 -54.22 879 1825 9.64 16.25 43 196 0.01 29.99 52 0.17 383.5 20180320 103600.00 103700.00 214.7 72.57 19.23 0 11.07 21.22 978 1973 9.68 20.45 58 255 0.01 29.99 63 0.00 410.3 20180320 103600.00 103700.00 230.3 72.77 19.23 0 11.10 -31.25 906 2034 9.70 19.36 48 241 0.01 29.99 75 0.00 438.8 20180320 103600.00 103700.00 246.7 72.97 19.23 0 11.11 -1.64 916 2329 9.73 20.13 49 283 0.01 29.99 87 0.00 468.7 20180320 103600.00 103700.00 264.2 73.18 19.23 0 11.01 -82.90 897 2243 9.76 28.85 65 378 0.01 29.99 96 0.00 500.2 20180320 103600.00 103700.00 282.3 73.39 19.23 0 10.97 -71.16 951 2411 9.82 36.57 86 506 0.01 29.99 99 0.00 532.8 20180320 103600.00 103700.00 302.2 73.62 19.23 0 10.93 -38.86 1044 2601 9.86 48.57 123 703 0.01 29.99 100 0.00 568.3 20180320 103600.00 103700.00 322.5 73.85 19.23 0 10.81 104.89 1203 2129 9.93 81.59 227 920 0.01 29.99 100 0.00 604.2 20180320 103600.00 103700.00 343.9 74.09 19.23 0 10.88 -79.00 733 2554 9.90 49.02 105 868 0.01 29.99 100 0.00 641.9 20180320 103600.00 103700.00 364.3 74.31 19.23 0 10.61 437.84 1434 1682 10.09 188.23 640 1804 0.01 29.99 100 0.00 677.6 20180320 103700.00 103800.00 76.3 70.72 19.23 3 6.05 376.10 1 1 5.55 282.51 0 0 0.01 29.98 0 5.23 150.1 20180320 103700.00 103800.00 79.4 70.77 19.23 0 9.68 -80.81 642 642 9.10 21.31 258 258 0.01 29.98 0 5.02 156.1 20180320 103700.00 103800.00 82.5 70.81 19.23 0 9.54 -35.39 62 62 8.73 8.32 45 45 0.01 29.98 0 4.81 162.1 20180320 103700.00 103800.00 85.5 70.86 19.23 0 9.72 -8.68 112 112 8.73 7.28 29 29 0.01 29.98 1 4.61 167.9 20180320 103700.00 103800.00 88.5 70.90 19.23 0 10.02 26.84 191 191 8.69 7.23 16 16 0.01 29.98 1 4.41 173.6 20180320 103700.00 103800.00 91.7 70.94 19.23 0 10.14 -16.90 220 220 9.17 7.29 104 104 0.01 29.98 0 4.36 179.7 20180320 103700.00 103800.00 94.4 70.98 19.23 0 10.16 -42.14 182 182 8.99 9.41 52 52 0.01 29.98 0 4.15 185.0 20180320 103700.00 103800.00 97.4 71.02 19.23 0 10.26 9.05 202 168 9.39 9.46 42 91 0.01 29.98 0 3.80 190.7 20180320 103700.00 103800.00 100.5 71.07 19.23 0 10.39 -9.10 234 180 9.26 9.07 28 55 0.01 29.98 0 3.55 196.6 20180320 103700.00 103800.00 103.5 71.11 19.23 0 10.63 -6.16 174 246 9.31 6.80 12 39 0.01 29.98 0 3.31 202.3 20180320 103700.00 103800.00 106.5 71.15 19.23 0 10.60 55.61 206 222 9.24 6.68 14 35 0.01 29.98 0 3.06 208.2 20180320 103700.00 103800.00 110.0 71.20 19.23 0 10.66 63.67 223 238 9.20 5.46 12 29 0.01 29.98 0 2.78 214.8 20180320 103700.00 103800.00 114.5 71.26 19.23 0 10.70 58.10 307 316 9.18 6.13 13 34 0.01 29.98 0 2.46 223.4 20180320 103700.00 103800.00 120.1 71.34 19.23 0 10.73 85.03 387 426 9.22 7.12 18 46 0.01 29.98 0 2.11 234.0 20180320 103700.00 103800.00 126.6 71.43 19.23 0 10.70 49.67 526 493 9.25 9.62 28 64 0.01 29.98 1 1.78 246.3 20180320 103700.00 103800.00 134.2 71.53 19.23 0 10.77 10.95 510 575 9.30 9.16 25 68 0.01 29.98 2 1.49 260.7 20180320 103700.00 103800.00 142.5 71.64 19.23 0 10.81 -48.85 490 570 9.33 8.98 23 65 0.01 29.98 7 1.24 276.3 20180320 103700.00 103800.00 152.1 71.77 19.23 0 10.92 21.27 578 815 9.39 9.03 25 80 0.01 29.98 15 1.00 294.4 20180320 103700.00 103800.00 162.7 71.91 19.23 0 10.96 -17.89 716 989 9.48 11.59 35 110 0.01 29.98 24 0.78 314.2 20180320 103700.00 103800.00 174.1 72.06 19.23 0 10.98 -13.10 745 1224 9.54 13.96 41 148 0.01 29.98 35 0.57 335.5 20180320 103700.00 103800.00 186.5 72.22 19.23 0 10.99 41.85 893 1385 9.57 17.41 54 184 0.01 29.98 46 0.37 358.5 20180320 103700.00 103800.00 200.0 72.39 19.23 0 11.11 6.56 804 1754 9.64 14.22 38 184 0.01 29.98 52 0.17 383.4 20180320 103700.00 103800.00 214.5 72.57 19.23 0 11.07 7.15 885 2001 9.68 20.01 50 250 0.01 29.98 63 0.00 410.0 20180320 103700.00 103800.00 230.2 72.77 19.23 0 11.12 3.92 879 2388 9.70 19.10 45 271 0.01 29.98 75 0.00 438.7 20180320 103700.00 103800.00 246.7 72.97 19.23 0 11.07 -48.01 845 2524 9.74 22.47 50 347 0.01 29.98 87 0.00 468.7 20180320 103700.00 103800.00 264.1 73.18 19.23 0 11.07 58.22 863 2284 9.76 23.60 53 327 0.01 29.98 96 0.00 500.2 20180320 103700.00 103800.00 282.6 73.39 19.23 0 10.95 0.84 898 1988 9.78 34.82 79 404 0.01 29.98 99 0.00 533.3 20180320 103700.00 103800.00 302.1 73.62 19.23 0 10.75 -90.31 1265 1516 9.85 75.26 233 665 0.01 29.98 100 0.00 568.2 20180320 103700.00 103800.00 322.7 73.85 19.23 0 10.85 -157.36 662 2362 9.86 44.16 89 756 0.01 29.98 100 0.00 604.7 20180320 103700.00 103800.00 344.0 74.09 19.23 0 10.95 43.89 668 2788 9.89 35.11 73 739 0.01 29.98 100 0.00 642.2 20180320 103700.00 103800.00 364.2 74.31 19.23 0 10.82 -109.30 649 2868 10.01 65.81 132 1403 0.01 29.98 100 0.00 677.6 20180320 103800.00 103900.00 76.3 70.72 19.23 0 8.50 -165.57 69 69 8.00 18.61 22 22 0.00 29.99 0 5.23 150.1 20180320 103800.00 103900.00 79.4 70.77 19.23 0 8.84 1.40 135 135 6.84 7.92 1 1 0.00 29.99 0 5.02 156.0 20180320 103800.00 103900.00 82.5 70.81 19.23 0 9.65 -33.20 149 149 8.74 7.46 45 45 0.00 29.99 0 4.81 162.1 20180320 103800.00 103900.00 85.5 70.86 19.23 0 9.67 4.91 111 111 8.72 8.33 32 32 0.00 29.99 0 4.61 167.8 20180320 103800.00 103900.00 88.6 70.90 19.23 0 9.98 -8.53 143 143 8.65 5.90 14 14 0.00 29.99 0 4.41 173.7 20180320 103800.00 103900.00 91.7 70.94 19.23 0 10.11 -24.39 198 198 9.10 7.48 90 90 0.00 29.99 0 4.33 179.7 20180320 103800.00 103900.00 94.5 70.98 19.23 0 10.00 -46.05 107 107 8.77 13.57 20 20 0.00 29.99 0 3.53 185.1 20180320 103800.00 103900.00 97.3 71.02 19.23 0 10.20 -43.55 192 144 9.37 10.32 45 89 0.00 29.99 0 3.80 190.6 20180320 103800.00 103900.00 100.5 71.07 19.23 0 10.48 0.55 177 211 9.30 7.81 19 51 0.00 29.99 0 3.55 196.6 20180320 103800.00 103900.00 103.5 71.11 19.23 0 10.60 -9.33 204 239 9.29 7.44 15 41 0.00 29.99 0 3.31 202.4 20180320 103800.00 103900.00 106.5 71.15 19.23 0 10.63 51.61 216 236 9.26 6.82 14 36 0.00 29.99 0 3.06 208.0 20180320 103800.00 103900.00 110.1 71.20 19.23 0 10.66 71.39 255 266 9.22 6.34 14 35 0.00 29.99 0 2.78 214.9 20180320 103800.00 103900.00 114.4 71.26 19.23 0 10.60 66.42 385 302 9.21 8.30 24 47 0.00 29.99 0 2.46 223.2 20180320 103800.00 103900.00 119.9 71.34 19.23 0 10.62 74.89 470 367 9.22 9.18 29 57 0.00 29.99 0 2.11 233.7 20180320 103800.00 103900.00 126.6 71.43 19.23 0 10.75 47.09 464 527 9.28 8.67 23 62 0.00 29.99 1 1.78 246.4 20180320 103800.00 103900.00 134.2 71.53 19.23 0 10.73 -2.30 516 466 9.28 9.12 27 60 0.00 29.99 2 1.49 260.6 20180320 103800.00 103900.00 142.4 71.64 19.23 0 10.85 26.51 572 670 9.36 9.20 26 73 0.00 29.99 7 1.24 276.1 20180320 103800.00 103900.00 151.9 71.77 19.23 0 10.90 31.94 572 754 9.39 9.41 26 78 0.00 29.99 15 1.01 294.0 20180320 103800.00 103900.00 162.4 71.90 19.23 0 10.92 1.41 632 983 9.46 11.45 31 109 0.00 29.99 24 0.79 313.6 20180320 103800.00 103900.00 174.1 72.06 19.23 0 10.95 -28.53 864 1173 9.53 15.39 52 158 0.00 29.99 35 0.57 335.4 20180320 103800.00 103900.00 186.6 72.22 19.23 0 11.04 32.47 855 1483 9.57 15.30 45 169 0.00 29.99 46 0.37 358.6 20180320 103800.00 103900.00 200.0 72.39 19.23 0 11.08 -21.44 890 1682 9.64 17.39 48 197 0.00 29.99 52 0.17 383.4 20180320 103800.00 103900.00 214.6 72.57 19.23 0 11.10 12.18 917 1978 9.69 18.69 49 233 0.00 29.99 63 0.00 410.2 20180320 103800.00 103900.00 230.2 72.77 19.23 0 11.09 -0.83 1028 1919 9.70 22.47 58 240 0.00 29.99 75 0.00 438.7 20180320 103800.00 103900.00 246.6 72.96 19.23 0 10.97 -13.41 1217 1761 9.72 35.63 105 339 0.00 29.99 87 0.00 468.4 20180320 103800.00 103900.00 264.3 73.18 19.23 0 11.00 -51.63 894 2078 9.76 28.28 66 354 0.00 29.99 96 0.00 500.5 20180320 103800.00 103900.00 282.3 73.39 19.23 0 10.93 35.28 827 2025 9.80 35.84 79 447 0.00 29.99 99 0.00 532.8 20180320 103800.00 103900.00 302.1 73.62 19.23 0 10.90 -108.63 1325 2682 9.92 66.79 185 867 0.00 29.99 100 0.00 568.1 20180320 103800.00 103900.00 322.5 73.85 19.23 0 10.77 135.84 1350 2430 9.95 104.22 296 1210 0.00 29.99 100 0.00 604.3 20180320 103800.00 103900.00 343.6 74.09 19.23 0 10.94 -4.60 1168 3615 10.04 73.24 193 1401 0.00 29.99 100 0.00 641.3 20180320 103800.00 103900.00 363.8 74.31 19.23 0 11.03 291.06 720 4020 10.04 40.21 94 1323 0.00 29.99 100 0.00 676.8 20180320 103900.00 104000.00 76.4 70.73 19.23 3 6.57 770.58 1 1 4.57 11.04 0 0 360.00 29.98 0 5.23 150.2 20180320 103900.00 104000.00 79.4 70.77 19.23 0 9.52 -72.78 323 323 9.05 17.06 201 201 360.00 29.98 0 5.02 156.1 20180320 103900.00 104000.00 82.6 70.81 19.23 0 9.78 -13.12 308 308 8.84 9.91 64 64 360.00 29.98 0 4.81 162.1 20180320 103900.00 104000.00 85.6 70.86 19.23 0 9.72 -12.13 78 78 8.72 6.51 24 24 360.00 29.98 1 4.61 167.9 20180320 103900.00 104000.00 88.5 70.90 19.23 0 9.97 -5.38 141 141 8.65 6.37 14 14 360.00 29.98 1 4.41 173.6 20180320 103900.00 104000.00 91.6 70.94 19.23 0 10.12 -18.53 188 188 8.98 8.73 57 57 360.00 29.98 0 4.22 179.6 20180320 103900.00 104000.00 94.5 70.98 19.23 0 10.29 -24.48 757 757 9.93 10.55 1074 1074 360.00 29.98 0 4.80 185.1 20180320 103900.00 104000.00 97.4 71.02 19.23 0 10.48 -4.15 109 231 9.58 8.93 20 91 360.00 29.98 0 3.80 190.7 20180320 103900.00 104000.00 100.5 71.07 19.23 0 10.41 -18.82 207 177 9.30 8.29 26 55 360.00 29.98 0 3.55 196.6 20180320 103900.00 104000.00 103.5 71.11 19.23 0 10.54 2.02 238 212 9.25 8.08 19 42 360.00 29.98 0 3.31 202.3 20180320 103900.00 104000.00 106.6 71.15 19.23 0 10.60 40.83 268 238 9.24 7.37 18 39 360.00 29.98 0 3.06 208.2 20180320 103900.00 104000.00 110.1 71.20 19.23 0 10.64 51.17 243 228 9.21 6.10 14 32 360.00 29.98 0 2.78 214.9 20180320 103900.00 104000.00 114.5 71.26 19.23 0 10.66 85.63 279 306 9.20 6.62 14 37 360.00 29.98 0 2.46 223.3 20180320 103900.00 104000.00 120.0 71.34 19.23 0 10.71 74.02 416 441 9.24 7.78 21 53 360.00 29.98 0 2.11 233.8 20180320 103900.00 104000.00 126.6 71.43 19.23 0 10.79 26.64 394 535 9.26 7.31 16 51 360.00 29.98 1 1.78 246.3 20180320 103900.00 104000.00 134.2 71.53 19.23 0 10.73 33.06 489 510 9.28 9.33 25 64 360.00 29.98 2 1.49 260.6 20180320 103900.00 104000.00 142.6 71.64 19.23 0 10.82 47.22 596 629 9.33 9.61 29 73 360.00 29.98 7 1.24 276.6 20180320 103900.00 104000.00 152.4 71.77 19.23 0 10.92 -9.17 588 895 9.42 10.02 27 93 360.00 29.98 15 1.00 294.9 20180320 103900.00 104000.00 162.7 71.91 19.23 0 11.00 -13.85 646 1106 9.50 10.49 30 113 360.00 29.98 24 0.78 314.2 20180320 103900.00 104000.00 174.1 72.06 19.23 0 11.00 1.23 687 1221 9.54 12.76 34 133 360.00 29.98 35 0.57 335.4 20180320 103900.00 104000.00 186.6 72.22 19.23 0 11.02 -2.94 800 1408 9.61 16.05 46 177 360.00 29.98 46 0.37 358.7 20180320 103900.00 104000.00 199.9 72.39 19.23 0 11.10 -16.19 1026 1870 9.66 17.86 55 221 360.00 29.98 52 0.17 383.3 20180320 103900.00 104000.00 214.7 72.57 19.23 0 11.16 -2.60 804 2174 9.70 15.06 35 213 360.00 29.98 63 0.00 410.3 20180320 103900.00 104000.00 230.2 72.77 19.23 0 11.14 -9.84 825 2203 9.71 17.23 40 242 360.00 29.98 75 0.00 438.8 20180320 103900.00 104000.00 246.7 72.97 19.23 0 11.08 -16.02 851 2251 9.74 21.84 49 297 360.00 29.98 87 0.00 468.7 20180320 103900.00 104000.00 264.2 73.18 19.23 0 10.92 -97.67 914 2190 9.79 38.90 91 500 360.00 29.98 96 0.00 500.4 20180320 103900.00 104000.00 282.6 73.39 19.23 0 10.93 -39.84 834 2801 9.82 35.46 84 665 360.00 29.98 99 0.00 533.4 20180320 103900.00 104000.00 302.1 73.62 19.23 0 10.92 260.04 586 2358 9.80 29.63 58 559 360.00 29.98 100 0.00 568.1 20180320 103900.00 104000.00 322.9 73.86 19.23 0 10.86 -34.93 967 2016 9.89 56.33 140 671 360.00 29.98 100 0.00 604.9 20180320 103900.00 104000.00 344.1 74.09 19.23 0 10.77 -116.37 1332 2542 10.01 119.09 336 1469 360.00 29.98 100 0.00 642.3 20180320 103900.00 104000.00 364.2 74.31 19.23 0 10.83 233.34 1331 2597 10.07 117.04 339 1509 360.00 29.98 100 0.00 677.5 20180320 104000.00 104100.00 76.3 70.72 19.23 3 6.00 995.06 1 1 5.50 406.20 0 0 360.00 29.99 0 5.23 150.1 20180320 104000.00 104100.00 79.4 70.77 19.23 0 9.27 934.10 1 1 8.77 15.87 0 0 360.00 29.99 0 5.02 156.1 20180320 104000.00 104100.00 82.6 70.81 19.23 0 10.37 -27.56 5 5 11.18 2.98 34 34 360.00 29.99 0 4.81 162.1 20180320 104000.00 104100.00 85.5 70.86 19.23 0 9.75 27.18 164 164 8.75 9.24 35 35 360.00 29.99 0 4.61 167.9 20180320 104000.00 104100.00 88.5 70.90 19.23 0 10.09 -5.69 208 208 8.66 6.80 15 15 360.00 29.99 0 4.41 173.5 20180320 104000.00 104100.00 91.6 70.94 19.23 0 10.00 -21.97 82 82 8.79 7.79 23 23 360.00 29.99 0 3.86 179.6 20180320 104000.00 104100.00 94.5 70.98 19.23 0 10.70 -56.59 8899 8899 10.32 9.80 7464 7464 360.00 29.99 0 5.82 185.1 20180320 104000.00 104100.00 97.4 71.02 19.23 0 10.26 -14.97 179 183 9.43 10.42 42 103 360.00 29.99 0 3.79 190.6 20180320 104000.00 104100.00 100.5 71.07 19.23 0 10.48 -33.08 177 212 9.32 7.80 19 52 360.00 29.99 0 3.55 196.5 20180320 104000.00 104100.00 103.6 71.11 19.23 0 10.51 4.35 270 201 9.24 7.99 24 45 360.00 29.99 0 3.30 202.5 20180320 104000.00 104100.00 106.5 71.15 19.23 0 10.58 71.02 256 240 9.22 7.43 18 40 360.00 29.99 0 3.06 208.0 20180320 104000.00 104100.00 110.1 71.20 19.23 0 10.65 66.37 241 253 9.19 5.90 12 31 360.00 29.99 0 2.78 214.8 20180320 104000.00 104100.00 114.5 71.26 19.23 0 10.59 76.70 325 255 9.16 7.25 19 38 360.00 29.99 0 2.46 223.3 20180320 104000.00 104100.00 120.1 71.34 19.23 0 10.70 77.11 405 421 9.22 7.89 20 50 360.00 29.99 0 2.11 233.9 20180320 104000.00 104100.00 126.7 71.43 19.23 0 10.65 43.65 640 430 9.26 9.93 40 71 360.00 29.99 1 1.78 246.5 20180320 104000.00 104100.00 134.2 71.53 19.23 0 10.74 -5.69 515 530 9.29 9.56 27 67 360.00 29.99 2 1.49 260.6 20180320 104000.00 104100.00 142.5 71.64 19.23 0 10.80 -5.33 483 548 9.34 8.61 24 66 360.00 29.99 7 1.24 276.2 20180320 104000.00 104100.00 151.8 71.76 19.23 0 10.88 -41.35 527 755 9.39 9.54 24 80 360.00 29.99 15 1.01 293.7 20180320 104000.00 104100.00 162.4 71.90 19.23 0 10.98 -17.46 692 1055 9.47 11.29 31 108 360.00 29.99 24 0.79 313.6 20180320 104000.00 104100.00 174.1 72.06 19.23 0 11.01 -10.26 765 1365 9.53 13.54 38 148 360.00 29.99 35 0.57 335.3 20180320 104000.00 104100.00 186.7 72.22 19.23 0 11.08 6.64 726 1553 9.59 13.04 33 154 360.00 29.99 46 0.37 358.8 20180320 104000.00 104100.00 200.0 72.39 19.23 0 11.04 32.89 910 1611 9.62 18.10 52 200 360.00 29.99 52 0.17 383.3 20180320 104000.00 104100.00 214.6 72.57 19.23 0 11.17 5.22 818 2216 9.68 14.62 36 214 360.00 29.99 63 0.00 410.2 20180320 104000.00 104100.00 230.2 72.76 19.23 0 11.11 10.84 1095 2255 9.73 22.16 63 291 360.00 29.99 75 0.00 438.7 20180320 104000.00 104100.00 246.9 72.97 19.23 0 11.10 -0.18 817 2446 9.73 19.12 43 296 360.00 29.99 87 0.00 468.9 20180320 104000.00 104100.00 264.2 73.18 19.23 0 11.06 -31.34 981 2293 9.75 26.22 63 339 360.00 29.99 96 0.00 500.2 20180320 104000.00 104100.00 282.6 73.39 19.23 0 11.01 -51.19 892 2690 9.80 30.51 69 495 360.00 29.99 99 0.00 533.3 20180320 104000.00 104100.00 302.0 73.62 19.23 0 10.98 -105.72 773 2263 9.81 30.16 66 456 360.00 29.99 100 0.00 567.9 20180320 104000.00 104100.00 322.6 73.85 19.23 0 10.85 47.38 562 2470 9.82 37.85 71 753 360.00 29.99 100 0.00 604.4 20180320 104000.00 104100.00 344.0 74.09 19.23 0 11.00 -25.63 952 2933 9.92 43.14 105 756 360.00 29.99 100 0.00 642.1 20180320 104000.00 104100.00 364.3 74.31 19.23 0 10.87 -232.06 608 3630 9.98 51.51 112 1712 360.00 29.99 100 0.00 677.5 20180320 104100.00 104200.00 76.3 70.72 19.23 0 9.05 -374.54 192 192 9.45 71.82 833 833 360.00 29.99 0 5.23 150.1 20180320 104100.00 104200.00 79.5 70.77 19.23 0 8.31 36.84 11 11 7.81 7.59 3 3 360.00 29.99 0 5.02 156.1 20180320 104100.00 104200.00 82.6 70.81 19.23 0 9.50 -8.30 59 59 8.89 9.69 35 35 360.00 29.99 0 4.81 162.1 20180320 104100.00 104200.00 85.6 70.86 19.23 0 9.81 0.34 209 209 8.75 9.60 34 34 360.00 29.99 0 4.61 167.9 20180320 104100.00 104200.00 88.5 70.90 19.23 0 10.07 19.33 203 203 8.68 6.63 15 15 360.00 29.99 0 4.41 173.6 20180320 104100.00 104200.00 91.7 70.94 19.23 0 10.13 -15.37 443 443 8.97 6.55 99 99 360.00 29.99 0 4.83 179.7 20180320 104100.00 104200.00 94.6 70.98 19.23 0 10.15 -65.79 152 152 8.93 10.44 32 32 360.00 29.99 0 3.95 185.2 20180320 104100.00 104200.00 97.4 71.02 19.23 0 10.20 -45.74 325 134 9.38 9.75 74 101 360.00 29.99 0 3.79 190.7 20180320 104100.00 104200.00 100.5 71.07 19.23 0 10.36 -6.94 245 156 9.26 8.69 31 54 360.00 29.99 0 3.55 196.5 20180320 104100.00 104200.00 103.5 71.11 19.23 0 10.49 2.99 307 187 9.27 8.06 30 49 360.00 29.99 0 3.30 202.4 20180320 104100.00 104200.00 106.6 71.15 19.23 0 10.63 31.76 228 245 9.26 6.90 14 37 360.00 29.99 0 3.06 208.2 20180320 104100.00 104200.00 110.1 71.20 19.23 0 10.69 48.72 211 255 9.23 5.54 11 30 360.00 29.99 0 2.78 214.9 20180320 104100.00 104200.00 114.5 71.26 19.23 0 10.69 67.28 266 312 9.19 5.94 12 34 360.00 29.99 0 2.46 223.3 20180320 104100.00 104200.00 120.1 71.34 19.23 0 10.65 66.09 415 356 9.22 8.29 24 51 360.00 29.99 0 2.11 234.0 20180320 104100.00 104200.00 126.6 71.43 19.23 0 10.75 12.81 418 505 9.25 8.05 19 54 360.00 29.99 1 1.78 246.4 20180320 104100.00 104200.00 134.1 71.53 19.23 0 10.75 29.03 546 479 9.27 9.36 28 61 360.00 29.99 2 1.49 260.4 20180320 104100.00 104200.00 142.5 71.64 19.23 0 10.84 -9.55 506 596 9.33 8.72 22 62 360.00 29.99 7 1.24 276.2 20180320 104100.00 104200.00 151.9 71.77 19.23 0 10.94 -16.50 505 819 9.40 8.61 21 76 360.00 29.99 15 1.01 294.0 20180320 104100.00 104200.00 162.5 71.90 19.23 0 10.96 0.89 632 980 9.47 10.84 30 104 360.00 29.99 24 0.79 313.7 20180320 104100.00 104200.00 174.1 72.06 19.23 0 11.04 22.48 638 1318 9.55 11.40 29 131 360.00 29.99 35 0.57 335.5 20180320 104100.00 104200.00 186.6 72.22 19.23 0 11.03 2.56 723 1326 9.58 14.33 38 152 360.00 29.99 46 0.37 358.6 20180320 104100.00 104200.00 200.1 72.39 19.23 0 11.10 60.88 825 1866 9.65 15.46 40 200 360.00 29.99 52 0.17 383.5 20180320 104100.00 104200.00 214.5 72.57 19.23 0 11.16 49.53 849 2097 9.71 15.74 39 214 360.00 29.99 63 0.00 409.9 20180320 104100.00 104200.00 230.1 72.76 19.23 0 11.11 18.43 1035 2225 9.78 24.14 65 313 360.00 29.99 75 0.00 438.4 20180320 104100.00 104200.00 246.4 72.96 19.23 0 11.06 -20.69 968 2425 9.84 29.05 73 419 360.00 29.99 87 0.00 468.2 20180320 104100.00 104200.00 264.2 73.18 19.23 0 10.97 -48.22 1016 1866 9.82 37.99 100 419 360.00 29.99 96 0.00 500.2 20180320 104100.00 104200.00 282.8 73.39 19.23 0 11.02 2.51 1127 2447 9.86 40.30 108 540 360.00 29.99 99 0.00 533.6 20180320 104100.00 104200.00 302.0 73.62 19.23 0 10.97 74.25 1025 2341 9.86 40.97 103 543 360.00 29.99 100 0.00 567.8 20180320 104100.00 104200.00 322.5 73.85 19.23 0 10.87 90.43 955 1999 9.89 56.14 135 648 360.00 29.99 100 0.00 604.2 20180320 104100.00 104200.00 343.9 74.09 19.23 0 10.92 -38.84 1018 2986 9.96 59.38 147 1006 360.00 29.99 100 0.00 641.9 20180320 104100.00 104200.00 364.2 74.31 19.23 0 10.95 -71.47 517 3215 9.93 30.67 68 1078 360.00 29.99 100 0.00 677.4 20180320 104200.00 104300.00 76.3 70.72 19.23 2 10.16 -702.65 9 9 11.21 8.50 100 100 359.99 29.99 0 5.23 150.1 20180320 104200.00 104300.00 79.5 70.77 19.23 0 10.05 -26.52 6 6 10.87 7.85 40 40 359.99 29.99 0 5.02 156.2 20180320 104200.00 104300.00 82.6 70.81 19.23 0 9.60 -27.82 126 126 8.78 8.29 53 53 359.99 29.99 0 4.81 162.3 20180320 104200.00 104300.00 85.5 70.86 19.23 0 9.75 26.90 161 161 8.75 9.67 35 35 359.99 29.99 0 4.61 167.8 20180320 104200.00 104300.00 88.5 70.90 19.23 0 10.02 3.47 154 154 8.63 6.01 13 13 359.99 29.99 0 4.41 173.6 20180320 104200.00 104300.00 91.7 70.94 19.23 0 10.03 -21.31 124 124 8.88 9.05 41 41 359.99 29.99 0 4.05 179.6 20180320 104200.00 104300.00 94.5 70.98 19.23 0 10.12 -38.05 113 113 8.84 9.49 23 23 359.99 29.99 0 3.81 185.0 20180320 104200.00 104300.00 97.4 71.02 19.23 0 10.12 -15.21 219 90 9.42 8.47 63 88 359.99 29.99 0 3.79 190.6 20180320 104200.00 104300.00 100.6 71.07 19.23 0 10.31 -23.28 327 144 9.25 9.44 46 62 359.99 29.99 0 3.55 196.7 20180320 104200.00 104300.00 103.5 71.11 19.23 0 10.56 10.53 204 203 9.31 7.17 17 41 359.99 29.99 0 3.30 202.3 20180320 104200.00 104300.00 106.5 71.15 19.23 0 10.64 67.51 193 261 9.26 6.55 12 36 359.99 29.99 0 3.06 208.0 20180320 104200.00 104300.00 110.1 71.20 19.23 0 10.68 62.44 249 304 9.22 6.23 12 35 359.99 29.99 0 2.78 214.8 20180320 104200.00 104300.00 114.5 71.26 19.23 0 10.72 67.75 262 332 9.20 5.57 11 33 359.99 29.99 0 2.46 223.3 20180320 104200.00 104300.00 119.9 71.33 19.23 0 10.71 65.31 358 417 9.23 7.10 17 46 359.99 29.99 0 2.11 233.6 20180320 104200.00 104300.00 126.6 71.43 19.23 0 10.77 59.36 399 509 9.26 7.60 17 52 359.99 29.99 1 1.78 246.3 20180320 104200.00 104300.00 134.2 71.53 19.23 0 10.77 -2.26 426 506 9.28 8.41 20 56 359.99 29.99 2 1.49 260.6 20180320 104200.00 104300.00 142.5 71.64 19.23 0 10.86 13.52 499 597 9.35 8.42 22 61 359.99 29.99 7 1.24 276.2 20180320 104200.00 104300.00 151.8 71.76 19.23 0 10.91 12.24 524 772 9.40 9.20 23 79 359.99 29.99 15 1.01 293.8 20180320 104200.00 104300.00 162.3 71.90 19.23 0 10.94 -11.40 647 942 9.47 11.58 32 106 359.99 29.99 24 0.79 313.4 20180320 104200.00 104300.00 174.1 72.06 19.23 0 10.98 23.09 738 1157 9.53 13.48 40 139 359.99 29.99 35 0.57 335.4 20180320 104200.00 104300.00 186.5 72.22 19.23 0 11.04 -33.05 729 1393 9.58 14.68 37 154 359.99 29.99 46 0.37 358.4 20180320 104200.00 104300.00 200.0 72.39 19.23 0 11.06 -88.62 796 1705 9.64 17.22 43 200 359.99 29.99 52 0.17 383.3 20180320 104200.00 104300.00 214.7 72.57 19.23 0 11.08 -43.93 922 1915 9.70 20.22 53 244 359.99 29.99 63 0.00 410.3 20180320 104200.00 104300.00 230.1 72.76 19.23 0 11.15 -54.10 926 2471 9.73 18.02 47 282 359.99 29.99 75 0.00 438.6 20180320 104200.00 104300.00 246.7 72.97 19.23 0 11.05 6.74 943 2036 9.74 25.24 61 298 359.99 29.99 87 0.00 468.7 20180320 104200.00 104300.00 264.0 73.17 19.23 0 11.06 71.87 740 2247 9.75 21.14 45 321 359.99 29.99 96 0.00 500.0 20180320 104200.00 104300.00 282.4 73.39 19.23 0 10.97 63.41 809 2186 9.79 31.72 69 432 359.99 29.99 99 0.00 532.9 20180320 104200.00 104300.00 302.1 73.62 19.23 0 10.90 104.21 868 2237 9.85 43.74 98 585 359.99 29.99 100 0.00 568.0 20180320 104200.00 104300.00 322.6 73.85 19.23 0 10.88 -32.16 747 2839 9.89 46.48 103 942 359.99 29.99 100 0.00 604.3 20180320 104200.00 104300.00 344.0 74.09 19.23 0 10.89 -19.13 503 3696 9.85 30.69 72 1377 359.99 29.99 100 0.00 642.1 20180320 104200.00 104300.00 364.2 74.31 19.23 0 10.93 -22.14 622 3832 9.98 41.25 99 1570 359.99 29.99 100 0.00 677.4 20180320 104300.00 104400.00 76.3 70.72 19.23 0 9.06 -251.16 199 199 8.05 21.59 20 20 0.00 29.99 0 5.23 150.0 20180320 104300.00 104400.00 79.4 70.77 19.23 2 9.86 -57.29 6 6 11.12 11.70 110 110 0.00 29.99 0 5.02 156.0 20180320 104300.00 104400.00 82.5 70.81 19.23 0 9.71 -17.17 244 244 8.83 9.39 63 63 0.00 29.99 0 4.81 161.9 20180320 104300.00 104400.00 85.5 70.86 19.23 0 9.79 19.21 146 146 8.74 7.12 30 30 0.00 29.99 0 4.61 167.9 20180320 104300.00 104400.00 88.5 70.90 19.23 0 10.06 17.86 196 196 8.65 6.63 15 15 0.00 29.99 0 4.41 173.6 20180320 104300.00 104400.00 91.7 70.94 19.23 0 10.14 -14.18 214 214 9.14 7.39 92 92 0.00 29.99 0 4.33 179.7 20180320 104300.00 104400.00 94.5 70.98 19.23 0 10.13 -62.15 160 160 8.96 10.96 44 44 0.00 29.99 0 4.03 185.1 20180320 104300.00 104400.00 97.3 71.02 19.23 0 10.33 -47.36 174 184 9.43 9.09 35 88 0.00 29.99 0 3.79 190.5 20180320 104300.00 104400.00 100.4 71.07 19.23 0 10.36 -15.02 213 163 9.26 8.72 28 54 0.00 29.99 0 3.55 196.4 20180320 104300.00 104400.00 103.5 71.11 19.23 0 10.52 16.67 218 205 9.27 8.31 19 43 0.00 29.99 0 3.30 202.3 20180320 104300.00 104400.00 106.6 71.15 19.23 0 10.61 44.41 236 243 9.25 6.99 16 39 0.00 29.99 0 3.06 208.2 20180320 104300.00 104400.00 110.0 71.20 19.23 0 10.67 61.52 219 268 9.22 6.04 11 33 0.00 29.99 0 2.78 214.8 20180320 104300.00 104400.00 114.5 71.26 19.23 0 10.66 101.90 310 281 9.19 6.66 16 35 0.00 29.99 0 2.46 223.2 20180320 104300.00 104400.00 120.0 71.34 19.23 0 10.72 65.73 449 438 9.24 8.53 23 54 0.00 29.99 0 2.11 233.7 20180320 104300.00 104400.00 126.7 71.43 19.23 0 10.70 61.18 453 461 9.24 9.00 23 56 0.00 29.99 1 1.78 246.5 20180320 104300.00 104400.00 134.1 71.53 19.23 0 10.73 5.93 515 469 9.28 9.21 28 62 0.00 29.99 2 1.49 260.5 20180320 104300.00 104400.00 142.5 71.64 19.23 0 10.83 11.31 547 636 9.34 9.23 26 71 0.00 29.99 7 1.24 276.3 20180320 104300.00 104400.00 151.9 71.77 19.23 0 10.92 5.42 586 829 9.41 9.83 26 84 0.00 29.99 15 1.01 293.9 20180320 104300.00 104400.00 162.4 71.90 19.23 0 10.94 18.92 687 1042 9.45 12.20 34 115 0.00 29.99 24 0.79 313.7 20180320 104300.00 104400.00 174.0 72.05 19.23 0 11.00 34.15 592 1106 9.51 11.36 28 115 0.00 29.99 35 0.57 335.2 20180320 104300.00 104400.00 186.5 72.22 19.23 0 11.03 -17.80 784 1464 9.60 14.99 43 176 0.00 29.99 46 0.37 358.4 20180320 104300.00 104400.00 200.0 72.39 19.23 0 11.05 0.30 920 1770 9.66 18.76 54 226 0.00 29.99 52 0.17 383.3 20180320 104300.00 104400.00 214.5 72.57 19.23 0 11.12 -6.15 1001 2137 9.70 19.34 54 254 0.00 29.99 63 0.00 410.0 20180320 104300.00 104400.00 230.1 72.76 19.23 0 11.18 -7.08 799 2124 9.71 14.68 35 210 0.00 29.99 75 0.00 438.4 20180320 104300.00 104400.00 246.8 72.97 19.23 0 11.02 -35.49 999 1955 9.75 28.91 72 319 0.00 29.99 87 0.00 468.9 20180320 104300.00 104400.00 264.1 73.17 19.23 0 10.96 -94.81 1018 1984 9.78 36.64 90 402 0.00 29.99 96 0.00 500.1 20180320 104300.00 104400.00 282.6 73.39 19.23 0 11.12 60.06 713 2854 9.75 18.18 38 368 0.00 29.99 99 0.00 533.3 20180320 104300.00 104400.00 302.1 73.62 19.23 0 10.95 -39.18 960 2758 9.86 43.29 102 692 0.00 29.99 100 0.00 568.0 20180320 104300.00 104400.00 322.5 73.85 19.23 0 10.92 -56.01 597 2116 9.83 32.31 63 532 0.00 29.99 100 0.00 604.1 20180320 104300.00 104400.00 343.9 74.09 19.23 0 10.93 477.43 4846 3063 10.18 166.74 1414 2270 0.00 29.99 100 0.00 642.0 20180320 104300.00 104400.00 364.0 74.31 19.23 0 10.91 378.30 2172 3235 10.17 150.58 587 2005 0.00 29.99 100 0.00 677.0 20180320 104400.00 104500.00 76.3 70.72 19.23 3 6.00 128.06 1 1 6.00 817.44 1 1 360.00 29.99 0 5.23 150.1 20180320 104400.00 104500.00 79.5 70.77 19.23 2 9.70 -67.69 4 4 10.87 23.44 63 63 360.00 29.99 0 5.02 156.2 20180320 104400.00 104500.00 82.5 70.81 19.23 0 9.70 -47.71 278 278 8.86 11.20 75 75 360.00 29.99 0 4.81 162.0 20180320 104400.00 104500.00 85.5 70.86 19.23 0 9.87 -2.11 271 271 8.79 10.68 40 40 360.00 29.99 0 4.61 167.9 20180320 104400.00 104500.00 88.6 70.90 19.23 0 10.05 -2.55 151 151 8.64 5.13 12 12 360.00 29.99 0 4.41 173.7 20180320 104400.00 104500.00 91.6 70.94 19.23 0 10.13 -58.52 230 230 9.14 8.13 96 96 360.00 29.99 0 4.31 179.5 20180320 104400.00 104500.00 94.6 70.98 19.23 0 10.09 -51.39 175 175 9.03 11.02 59 59 360.00 29.99 0 4.12 185.2 20180320 104400.00 104500.00 97.4 71.02 19.23 0 10.36 9.23 149 198 9.46 9.99 30 90 360.00 29.99 0 3.79 190.6 20180320 104400.00 104500.00 100.5 71.07 19.23 0 10.43 8.69 227 185 9.27 8.21 25 52 360.00 29.99 0 3.55 196.6 20180320 104400.00 104500.00 103.5 71.11 19.23 0 10.65 19.71 180 243 9.32 6.35 12 38 360.00 29.99 0 3.30 202.4 20180320 104400.00 104500.00 106.6 71.15 19.23 0 10.66 24.02 201 245 9.26 6.13 12 34 360.00 29.99 0 3.06 208.2 20180320 104400.00 104500.00 110.1 71.20 19.23 0 10.58 44.70 300 193 9.18 6.55 19 32 360.00 29.99 0 2.78 214.9 20180320 104400.00 104500.00 114.5 71.26 19.23 0 10.63 74.81 284 268 9.18 6.76 15 35 360.00 29.99 0 2.46 223.4 20180320 104400.00 104500.00 120.1 71.34 19.23 0 10.73 48.46 364 401 9.23 6.94 16 43 360.00 29.99 0 2.11 233.9 20180320 104400.00 104500.00 126.6 71.43 19.23 0 10.72 41.05 532 456 9.26 9.44 28 60 360.00 29.99 1 1.78 246.2 20180320 104400.00 104500.00 134.2 71.53 19.23 0 10.76 -45.26 462 513 9.27 8.66 22 58 360.00 29.99 2 1.49 260.6 20180320 104400.00 104500.00 142.5 71.64 19.23 0 10.87 -30.25 525 623 9.34 8.21 22 63 360.00 29.99 7 1.24 276.3 20180320 104400.00 104500.00 152.0 71.77 19.23 0 10.87 15.80 687 798 9.42 11.01 36 98 360.00 29.99 15 1.01 294.1 20180320 104400.00 104500.00 162.4 71.90 19.23 0 10.93 -46.36 784 1040 9.49 12.90 44 132 360.00 29.99 24 0.79 313.5 20180320 104400.00 104500.00 173.9 72.05 19.23 0 11.01 0.59 677 1280 9.54 12.65 34 139 360.00 29.99 35 0.57 335.1 20180320 104400.00 104500.00 186.6 72.22 19.23 0 11.04 28.26 714 1449 9.60 13.96 37 164 360.00 29.99 46 0.37 358.6 20180320 104400.00 104500.00 200.2 72.39 19.23 0 11.07 -16.52 885 1882 9.67 18.35 51 234 360.00 29.99 52 0.17 383.7 20180320 104400.00 104500.00 214.7 72.57 19.23 0 11.12 -72.71 943 2128 9.72 19.02 50 250 360.00 29.99 63 0.00 410.4 20180320 104400.00 104500.00 230.2 72.76 19.23 0 11.13 -20.42 994 2151 9.71 20.34 54 257 360.00 29.99 75 0.00 438.7 20180320 104400.00 104500.00 246.8 72.97 19.23 0 11.09 -16.70 950 2517 9.76 24.23 58 353 360.00 29.99 87 0.00 468.8 20180320 104400.00 104500.00 264.2 73.18 19.23 0 10.98 -84.35 906 2133 9.78 32.37 76 411 360.00 29.99 96 0.00 500.2 20180320 104400.00 104500.00 282.5 73.39 19.23 0 10.97 -65.22 1078 2357 9.84 43.47 107 538 360.00 29.99 99 0.00 533.1 20180320 104400.00 104500.00 302.2 73.62 19.23 0 10.98 67.96 623 2801 9.83 25.44 60 656 360.00 29.99 100 0.00 568.2 20180320 104400.00 104500.00 322.4 73.85 19.23 0 10.94 -107.27 723 2263 9.87 37.86 77 568 360.00 29.99 100 0.00 604.0 20180320 104400.00 104500.00 344.0 74.09 19.23 0 10.90 -7.61 574 2453 9.88 36.13 69 715 360.00 29.99 100 0.00 642.1 20180320 104400.00 104500.00 364.0 74.31 19.23 0 10.83 15.83 893 3528 10.13 104.57 237 2266 360.00 29.99 100 0.00 677.1 20180320 104500.00 104600.00 76.4 70.73 19.23 0 9.14 6561.29 424 424 7.64 148.07 13 13 359.99 29.99 0 5.23 150.2 20180320 104500.00 104600.00 79.5 70.77 19.23 3 6.00 5996.64 1 1 5.00 604.81 0 0 359.99 29.99 0 5.02 156.1 20180320 104500.00 104600.00 82.5 70.81 19.23 0 9.59 -7.87 181 181 8.81 10.06 64 64 359.99 29.99 0 4.81 162.0 20180320 104500.00 104600.00 85.5 70.86 19.23 0 9.78 24.15 203 203 8.78 10.09 38 38 359.99 29.99 0 4.61 167.9 20180320 104500.00 104600.00 88.5 70.90 19.23 0 9.95 29.42 162 162 8.67 7.19 17 17 359.99 29.99 0 4.41 173.5 20180320 104500.00 104600.00 91.6 70.94 19.23 0 9.98 -17.54 85 85 8.75 8.65 21 21 359.99 29.99 0 3.79 179.6 20180320 104500.00 104600.00 94.5 70.98 19.23 0 10.08 -50.15 123 123 8.77 8.04 21 21 359.99 29.99 0 4.11 185.0 20180320 104500.00 104600.00 97.4 71.02 19.23 0 10.43 6.38 118 241 9.55 9.66 24 104 359.99 29.99 0 3.79 190.6 20180320 104500.00 104600.00 100.5 71.07 19.23 0 10.42 -29.89 210 190 9.29 8.17 24 54 359.99 29.99 0 3.55 196.6 20180320 104500.00 104600.00 103.5 71.11 19.23 0 10.59 -8.61 206 229 9.30 7.05 16 42 359.99 29.99 0 3.30 202.3 20180320 104500.00 104600.00 106.5 71.15 19.23 0 10.61 52.81 217 232 9.24 6.87 14 35 359.99 29.99 0 3.06 208.0 20180320 104500.00 104600.00 110.1 71.20 19.23 0 10.71 47.88 212 272 9.22 5.47 10 30 359.99 29.99 0 2.78 215.0 20180320 104500.00 104600.00 114.4 71.26 19.23 0 10.62 68.93 317 271 9.17 6.76 17 37 359.99 29.99 0 2.46 223.2 20180320 104500.00 104600.00 120.1 71.34 19.23 0 10.70 75.16 432 408 9.23 7.95 21 50 359.99 29.99 0 2.11 234.0 20180320 104500.00 104600.00 126.5 71.42 19.23 0 10.78 45.16 411 555 9.27 7.81 18 57 359.99 29.99 1 1.78 246.1 20180320 104500.00 104600.00 134.2 71.53 19.23 0 10.71 -22.89 539 433 9.27 9.14 30 60 359.99 29.99 2 1.49 260.7 20180320 104500.00 104600.00 142.4 71.64 19.23 0 10.81 12.07 599 620 9.34 9.93 30 74 359.99 29.99 7 1.24 276.1 20180320 104500.00 104600.00 151.9 71.77 19.23 0 10.92 16.62 563 866 9.43 9.37 26 89 359.99 29.99 15 1.01 294.0 20180320 104500.00 104600.00 162.5 71.90 19.23 0 10.93 29.01 647 995 9.46 11.61 33 112 359.99 29.99 24 0.79 313.7 20180320 104500.00 104600.00 174.0 72.05 19.23 0 11.05 -6.12 611 1301 9.53 10.77 27 124 359.99 29.99 35 0.57 335.1 20180320 104500.00 104600.00 186.6 72.22 19.23 0 11.08 -67.47 696 1497 9.60 12.73 32 150 359.99 29.99 46 0.37 358.6 20180320 104500.00 104600.00 200.1 72.39 19.23 0 11.09 -78.33 870 1840 9.66 16.53 45 208 359.99 29.99 52 0.17 383.5 20180320 104500.00 104600.00 214.7 72.57 19.23 0 11.12 32.72 856 2022 9.69 17.67 44 229 359.99 29.99 63 0.00 410.2 20180320 104500.00 104600.00 230.1 72.76 19.23 0 11.12 33.31 1002 2186 9.73 20.85 54 262 359.99 29.99 75 0.00 438.5 20180320 104500.00 104600.00 246.8 72.97 19.23 0 11.07 -1.75 824 2293 9.75 22.11 49 313 359.99 29.99 87 0.00 468.9 20180320 104500.00 104600.00 264.1 73.17 19.23 0 11.03 -78.94 778 2110 9.74 23.50 49 306 359.99 29.99 96 0.00 500.0 20180320 104500.00 104600.00 282.5 73.39 19.23 0 10.95 19.24 825 1983 9.78 33.69 72 402 359.99 29.99 99 0.00 533.1 20180320 104500.00 104600.00 301.8 73.62 19.23 0 10.97 -88.92 599 2426 9.80 26.03 46 464 359.99 29.99 100 0.00 567.6 20180320 104500.00 104600.00 322.3 73.85 19.23 0 10.75 96.44 837 2268 9.93 76.63 173 1086 359.99 29.99 100 0.00 603.9 20180320 104500.00 104600.00 343.6 74.09 19.23 0 10.88 77.96 710 3503 9.98 54.56 123 1511 359.99 29.99 100 0.00 641.4 20180320 104500.00 104600.00 364.1 74.31 19.23 0 10.79 284.56 2686 2269 10.18 209.66 1023 2044 359.99 29.99 100 0.00 677.2 20180320 104600.00 104700.00 76.3 70.72 19.23 0 10.03 225.21 5345 5345 9.83 184.11 4104 4104 359.99 29.99 0 5.23 150.0 20180320 104600.00 104700.00 79.5 70.77 19.23 2 9.71 -65.21 12 12 11.18 8.17 392 392 359.99 29.99 0 5.02 156.2 20180320 104600.00 104700.00 82.5 70.81 19.23 0 9.64 -15.65 179 179 8.80 8.58 57 57 359.99 29.99 0 4.81 162.1 20180320 104600.00 104700.00 85.6 70.86 19.23 0 9.78 16.44 149 149 8.75 7.56 31 31 359.99 29.99 0 4.61 167.9 20180320 104600.00 104700.00 88.6 70.90 19.23 0 10.06 9.38 201 201 8.67 6.70 15 15 359.99 29.99 0 4.41 173.7 20180320 104600.00 104700.00 91.6 70.94 19.23 0 10.49 -9.94 3521 3521 10.41 8.16 6659 6659 359.99 29.99 0 5.51 179.6 20180320 104600.00 104700.00 94.4 70.98 19.23 0 10.08 -25.44 124 124 8.86 10.97 26 26 359.99 29.99 0 3.80 185.0 20180320 104600.00 104700.00 97.4 71.02 19.23 0 10.41 -4.33 128 215 9.51 8.96 25 91 359.99 29.99 0 3.79 190.6 20180320 104600.00 104700.00 100.5 71.07 19.23 0 10.51 -39.09 146 206 9.35 7.02 15 49 359.99 29.99 0 3.55 196.7 20180320 104600.00 104700.00 103.5 71.11 19.23 0 10.54 36.02 223 220 9.28 7.92 20 46 359.99 29.99 0 3.30 202.3 20180320 104600.00 104700.00 106.5 71.15 19.23 0 10.64 46.36 236 250 9.24 6.55 14 36 359.99 29.99 0 3.06 208.1 20180320 104600.00 104700.00 110.1 71.20 19.23 0 10.67 60.98 220 275 9.24 5.89 12 35 359.99 29.99 0 2.78 214.9 20180320 104600.00 104700.00 114.5 71.26 19.23 0 10.61 86.23 404 269 9.18 7.62 24 42 359.99 29.99 0 2.46 223.3 20180320 104600.00 104700.00 120.0 71.34 19.23 0 10.69 102.10 372 398 9.25 7.93 20 51 359.99 29.99 0 2.11 233.7 20180320 104600.00 104700.00 126.6 71.43 19.23 0 10.71 78.54 559 485 9.26 9.61 30 65 359.99 29.99 1 1.78 246.3 20180320 104600.00 104700.00 134.1 71.53 19.23 0 10.73 53.86 550 474 9.29 9.47 30 65 359.99 29.99 2 1.49 260.5 20180320 104600.00 104700.00 142.6 71.64 19.23 0 10.85 19.97 518 620 9.33 8.40 23 65 359.99 29.99 7 1.24 276.5 20180320 104600.00 104700.00 151.8 71.76 19.23 0 10.91 43.54 583 851 9.41 9.88 26 87 359.99 29.99 15 1.01 293.8 20180320 104600.00 104700.00 162.5 71.91 19.23 0 10.94 20.54 655 1038 9.46 11.89 32 113 359.99 29.99 24 0.79 313.8 20180320 104600.00 104700.00 174.1 72.06 19.23 0 11.02 -9.97 710 1238 9.54 12.50 34 130 359.99 29.99 35 0.57 335.3 20180320 104600.00 104700.00 186.7 72.22 19.23 0 11.05 5.33 732 1470 9.60 14.29 36 160 359.99 29.99 46 0.37 358.7 20180320 104600.00 104700.00 200.2 72.39 19.23 0 11.09 -29.96 871 1844 9.64 17.41 47 217 359.99 29.99 52 0.17 383.6 20180320 104600.00 104700.00 214.5 72.57 19.23 0 11.11 -9.07 995 1969 9.68 19.06 53 232 359.99 29.99 63 0.00 410.1 20180320 104600.00 104700.00 230.2 72.76 19.23 0 11.11 -30.86 923 2109 9.72 19.05 51 258 359.99 29.99 75 0.00 438.7 20180320 104600.00 104700.00 246.7 72.97 19.23 0 11.07 -79.73 785 2081 9.72 21.07 46 278 359.99 29.99 87 0.00 468.7 20180320 104600.00 104700.00 264.2 73.18 19.23 0 11.02 6.33 763 2148 9.75 23.99 52 339 359.99 29.99 96 0.00 500.2 20180320 104600.00 104700.00 282.4 73.39 19.23 0 10.98 -127.64 642 2073 9.76 24.94 47 362 359.99 29.99 99 0.00 532.9 20180320 104600.00 104700.00 302.1 73.62 19.22 0 11.01 -58.99 821 2694 9.83 30.73 69 541 359.99 29.99 100 0.00 568.0 20180320 104600.00 104700.00 322.5 73.85 19.22 0 10.83 23.25 1130 2078 9.90 72.56 189 798 359.99 29.99 100 0.00 604.2 20180320 104600.00 104700.00 343.9 74.09 19.22 0 10.65 -275.64 1499 1979 10.02 151.66 536 1654 359.99 29.99 100 0.00 641.8 20180320 104600.00 104700.00 364.1 74.31 19.22 0 10.79 562.83 1376 3358 10.13 152.22 438 2467 359.99 29.99 100 0.00 677.3 20180320 104700.00 104800.00 76.3 70.72 19.23 0 9.00 -5.98 215 215 7.50 24.56 7 7 359.99 29.99 0 5.23 150.1 20180320 104700.00 104800.00 79.4 70.77 19.23 0 9.06 41.17 1 1 9.06 3.75 1 1 359.99 29.99 0 5.02 156.1 20180320 104700.00 104800.00 82.6 70.81 19.23 0 9.58 -25.73 171 171 8.82 9.59 66 66 359.99 29.99 0 4.81 162.1 20180320 104700.00 104800.00 85.6 70.86 19.23 0 9.83 -7.00 198 198 8.73 8.35 31 31 359.99 29.99 0 4.61 167.9 20180320 104700.00 104800.00 88.5 70.90 19.23 0 10.00 17.67 160 160 8.62 6.14 14 14 359.99 29.99 0 4.41 173.5 20180320 104700.00 104800.00 91.6 70.94 19.23 0 10.17 -61.60 522 522 9.01 6.50 116 116 359.99 29.99 0 4.86 179.6 20180320 104700.00 104800.00 94.5 70.98 19.23 0 10.06 -36.15 93 93 8.75 10.83 16 16 359.99 29.99 0 3.56 185.0 20180320 104700.00 104800.00 97.4 71.02 19.23 0 10.29 -63.70 119 147 9.50 8.43 29 85 359.99 29.99 0 3.79 190.6 20180320 104700.00 104800.00 100.5 71.07 19.23 0 10.54 -9.49 155 230 9.35 7.23 15 50 359.99 29.99 0 3.55 196.6 20180320 104700.00 104800.00 103.4 71.11 19.23 0 10.56 0.29 214 228 9.28 7.80 18 45 359.99 29.99 0 3.30 202.2 20180320 104700.00 104800.00 106.5 71.15 19.23 0 10.62 43.72 196 231 9.26 6.35 13 35 359.99 29.99 0 3.06 208.1 20180320 104700.00 104800.00 110.0 71.20 19.23 0 10.66 74.49 210 242 9.21 5.55 11 30 359.99 29.99 0 2.78 214.8 20180320 104700.00 104800.00 114.4 71.26 19.23 0 10.68 72.49 283 302 9.20 6.27 14 35 359.99 29.99 0 2.46 223.2 20180320 104700.00 104800.00 120.1 71.34 19.23 0 10.65 68.99 504 345 9.22 8.31 29 53 359.99 29.99 0 2.11 233.9 20180320 104700.00 104800.00 126.6 71.43 19.23 0 10.77 12.88 399 506 9.25 7.21 17 52 359.99 29.99 1 1.78 246.3 20180320 104700.00 104800.00 134.2 71.53 19.23 0 10.80 6.49 482 529 9.30 8.05 21 56 359.99 29.99 2 1.49 260.6 20180320 104700.00 104800.00 142.6 71.64 19.23 0 10.83 -9.95 521 603 9.33 9.28 24 65 359.99 29.99 7 1.24 276.5 20180320 104700.00 104800.00 151.9 71.77 19.23 0 10.89 -23.24 675 814 9.41 11.08 33 93 359.99 29.99 15 1.01 293.9 20180320 104700.00 104800.00 162.5 71.91 19.23 0 11.00 17.00 593 1103 9.47 9.78 25 103 359.99 29.99 24 0.79 313.8 20180320 104700.00 104800.00 174.1 72.06 19.23 0 10.99 7.65 757 1188 9.51 13.59 38 132 359.99 29.99 35 0.57 335.5 20180320 104700.00 104800.00 186.6 72.22 19.23 0 11.05 -90.60 803 1352 9.57 14.48 39 145 359.99 29.99 46 0.37 358.7 20180320 104700.00 104800.00 200.1 72.39 19.23 0 11.05 22.07 929 1799 9.65 18.91 54 230 359.99 29.99 52 0.17 383.6 20180320 104700.00 104800.00 214.7 72.57 19.23 0 11.14 6.30 852 2278 9.69 16.92 41 243 359.99 29.99 63 0.00 410.4 20180320 104700.00 104800.00 230.1 72.76 19.23 0 11.12 -29.58 885 2166 9.72 19.02 47 255 359.99 29.99 75 0.00 438.5 20180320 104700.00 104800.00 246.8 72.97 19.23 0 11.08 -37.26 946 2084 9.74 22.77 57 283 359.99 29.99 87 0.00 468.7 20180320 104700.00 104800.00 264.1 73.17 19.23 0 10.95 65.70 976 2116 9.77 36.34 89 439 359.99 29.99 96 0.00 500.1 20180320 104700.00 104800.00 282.6 73.39 19.23 0 10.99 -87.27 737 2307 9.78 26.98 57 420 359.99 29.99 99 0.00 533.2 20180320 104700.00 104800.00 302.1 73.62 19.22 0 10.96 33.78 749 2603 9.83 31.46 68 571 359.99 29.99 100 0.00 568.0 20180320 104700.00 104800.00 322.5 73.85 19.22 0 10.88 19.65 912 2092 9.86 51.24 121 640 359.99 29.99 100 0.00 604.1 20180320 104700.00 104800.00 343.9 74.09 19.22 0 10.52 -1040.95 6529 586 10.36 234.60 4088 2424 359.99 29.99 100 0.00 641.9 20180320 104700.00 104800.00 364.1 74.31 19.22 0 10.86 -411.62 281 1390 9.89 20.74 45 513 359.99 29.99 100 0.00 677.3 20180320 104800.00 104900.00 76.3 70.72 19.23 0 9.35 398.47 574 574 9.43 48.17 1090 1090 359.99 29.99 0 5.23 150.1 20180320 104800.00 104900.00 79.5 70.77 19.23 0 9.51 -38.54 433 433 9.12 24.94 286 286 359.99 29.99 0 5.02 156.2 20180320 104800.00 104900.00 82.5 70.81 19.23 0 9.61 -37.63 181 181 8.80 9.26 61 61 359.99 29.99 0 4.81 162.0 20180320 104800.00 104900.00 85.5 70.86 19.23 0 9.68 5.79 207 207 8.80 13.47 51 51 359.99 29.99 0 4.61 167.8 20180320 104800.00 104900.00 88.6 70.90 19.23 0 10.02 20.06 187 187 8.65 6.72 15 15 359.99 29.99 0 4.41 173.7 20180320 104800.00 104900.00 91.7 70.94 19.23 0 10.06 -43.97 130 130 8.88 7.88 40 40 359.99 29.99 0 4.09 179.6 20180320 104800.00 104900.00 94.5 70.98 19.23 0 10.16 9.40 282 282 9.12 12.44 95 95 359.99 29.99 0 4.25 185.1 20180320 104800.00 104900.00 97.4 71.02 19.23 0 10.19 -6.08 224 118 9.37 8.50 53 83 359.99 29.99 0 3.79 190.6 20180320 104800.00 104900.00 100.5 71.07 19.23 0 10.45 -19.01 216 202 9.28 8.14 23 53 359.99 29.99 0 3.55 196.7 20180320 104800.00 104900.00 103.5 71.11 19.23 0 10.54 -4.42 234 213 9.25 7.65 19 41 359.99 29.99 0 3.30 202.3 20180320 104800.00 104900.00 106.5 71.15 19.23 0 10.61 41.41 234 227 9.22 6.71 15 34 359.99 29.99 0 3.06 208.0 20180320 104800.00 104900.00 109.9 71.20 19.23 0 10.63 40.60 230 236 9.17 6.19 12 30 359.99 29.99 0 2.78 214.6 20180320 104800.00 104900.00 114.5 71.26 19.23 0 10.67 61.28 279 304 9.20 6.59 14 35 359.99 29.99 0 2.46 223.2 20180320 104800.00 104900.00 120.0 71.34 19.23 0 10.69 62.36 360 369 9.22 7.41 18 44 359.99 29.99 0 2.11 233.8 20180320 104800.00 104900.00 126.6 71.43 19.23 0 10.70 20.54 438 461 9.25 8.72 24 59 359.99 29.99 1 1.78 246.2 20180320 104800.00 104900.00 134.2 71.53 19.23 0 10.83 36.39 380 547 9.29 6.80 15 51 359.99 29.99 2 1.49 260.6 20180320 104800.00 104900.00 142.5 71.64 19.23 0 10.80 -5.90 531 585 9.34 9.58 27 71 359.99 29.99 7 1.24 276.3 20180320 104800.00 104900.00 151.9 71.77 19.23 0 10.88 8.57 606 846 9.40 10.75 29 93 359.99 29.99 15 1.01 293.9 20180320 104800.00 104900.00 162.4 71.90 19.23 0 10.96 -7.01 656 1086 9.47 11.00 30 113 359.99 29.99 24 0.79 313.5 20180320 104800.00 104900.00 174.1 72.06 19.23 0 11.01 -6.10 697 1218 9.54 12.71 35 133 359.99 29.99 35 0.57 335.3 20180320 104800.00 104900.00 186.6 72.22 19.23 0 11.05 4.58 873 1510 9.60 16.27 46 174 359.99 29.99 46 0.37 358.6 20180320 104800.00 104900.00 200.1 72.39 19.23 0 11.06 51.70 994 1678 9.64 18.88 57 211 359.99 29.99 52 0.17 383.5 20180320 104800.00 104900.00 214.5 72.57 19.23 0 11.11 -26.19 919 1920 9.69 18.57 49 227 359.99 29.99 63 0.00 409.9 20180320 104800.00 104900.00 230.4 72.77 19.23 0 11.12 47.62 872 2094 9.71 18.82 45 241 359.99 29.99 75 0.00 439.0 20180320 104800.00 104900.00 246.8 72.97 19.23 0 11.04 -100.04 945 2176 9.74 26.42 65 338 359.99 29.99 87 0.00 468.7 20180320 104800.00 104900.00 264.3 73.18 19.23 0 11.02 -28.81 859 2306 9.76 27.39 62 381 359.99 29.99 96 0.00 500.3 20180320 104800.00 104900.00 282.5 73.39 19.23 0 10.98 44.79 950 2395 9.81 34.18 85 496 359.99 29.99 99 0.00 533.1 20180320 104800.00 104900.00 302.1 73.62 19.22 0 10.93 -52.94 802 2562 9.84 37.09 84 631 359.99 29.99 100 0.00 568.0 20180320 104800.00 104900.00 322.4 73.85 19.22 0 10.86 -124.73 836 2429 9.89 52.86 116 794 359.99 29.99 100 0.00 604.0 20180320 104800.00 104900.00 344.0 74.09 19.22 0 10.91 -136.28 907 3378 9.95 55.93 131 1154 359.99 29.99 100 0.00 642.0 20180320 104800.00 104900.00 364.1 74.31 19.22 0 10.80 -238.34 533 1632 9.94 52.97 92 663 359.99 29.99 100 0.00 677.2 20180320 104900.00 105000.00 76.4 70.73 19.23 0 8.31 -216.02 38 38 8.81 36.87 119 119 359.99 29.99 0 5.23 150.2 20180320 104900.00 105000.00 79.4 70.77 19.23 0 8.86 -5.80 1 1 8.86 1.34 1 1 359.99 29.99 0 5.02 156.0 20180320 104900.00 105000.00 82.5 70.81 19.23 0 9.51 -25.39 80 80 8.58 6.72 63 63 359.99 29.99 0 4.81 162.1 20180320 104900.00 105000.00 85.5 70.86 19.23 0 9.73 7.71 188 188 8.75 10.29 39 39 359.99 29.99 0 4.61 167.9 20180320 104900.00 105000.00 88.5 70.90 19.23 0 9.96 17.65 161 161 8.67 6.86 16 16 359.99 29.99 0 4.41 173.5 20180320 104900.00 105000.00 91.6 70.94 19.23 0 10.21 -38.63 644 644 9.52 8.92 416 416 359.99 29.99 0 4.80 179.6 20180320 104900.00 105000.00 94.5 70.98 19.23 0 10.04 -47.90 113 113 8.88 9.97 31 31 359.99 29.99 0 3.90 185.1 20180320 104900.00 105000.00 97.4 71.02 19.23 0 10.32 -10.97 136 171 9.46 9.11 29 84 359.99 29.99 0 3.79 190.7 20180320 104900.00 105000.00 100.5 71.07 19.23 0 10.46 17.81 186 207 9.30 7.75 20 52 359.99 29.99 0 3.55 196.6 20180320 104900.00 105000.00 103.5 71.11 19.23 0 10.54 15.27 217 206 9.27 7.61 18 42 359.99 29.99 0 3.30 202.4 20180320 104900.00 105000.00 106.5 71.15 19.23 0 10.58 19.31 219 223 9.23 7.13 15 36 359.99 29.99 0 3.06 208.0 20180320 104900.00 105000.00 110.1 71.20 19.23 0 10.59 37.89 273 216 9.20 6.53 18 35 359.99 29.99 0 2.78 214.8 20180320 104900.00 105000.00 114.5 71.26 19.23 0 10.63 93.89 298 261 9.17 6.72 16 34 359.99 29.99 0 2.46 223.4 20180320 104900.00 105000.00 120.0 71.34 19.23 0 10.73 61.82 365 423 9.24 7.01 16 45 359.99 29.99 0 2.11 233.8 20180320 104900.00 105000.00 126.6 71.43 19.23 0 10.70 28.87 453 411 9.24 8.63 24 54 359.99 29.99 1 1.78 246.4 20180320 104900.00 105000.00 134.2 71.53 19.23 0 10.75 41.03 489 459 9.28 8.47 25 57 359.99 29.99 2 1.49 260.6 20180320 104900.00 105000.00 142.4 71.64 19.23 0 10.90 34.82 459 666 9.36 7.47 18 61 359.99 29.99 7 1.24 276.0 20180320 104900.00 105000.00 151.7 71.76 19.23 0 10.91 33.78 565 790 9.38 9.33 25 79 359.99 29.99 15 1.01 293.7 20180320 104900.00 105000.00 162.4 71.90 19.23 0 10.93 18.53 716 1028 9.46 12.08 37 119 359.99 29.99 24 0.79 313.6 20180320 104900.00 105000.00 174.1 72.06 19.23 0 10.99 18.20 713 1282 9.54 13.18 36 145 359.99 29.99 35 0.57 335.5 20180320 104900.00 105000.00 186.7 72.22 19.23 0 10.96 11.04 1091 1436 9.61 21.00 76 224 359.99 29.99 46 0.37 358.7 20180320 104900.00 105000.00 200.1 72.39 19.23 0 11.04 -20.85 1021 1679 9.63 20.10 62 221 359.99 29.99 52 0.17 383.6 20180320 104900.00 105000.00 214.6 72.57 19.23 0 11.15 -73.22 798 2045 9.66 14.67 36 201 359.99 29.99 63 0.00 410.1 20180320 104900.00 105000.00 230.2 72.76 19.23 0 11.07 7.24 832 2130 9.70 21.47 48 275 359.99 29.99 75 0.00 438.6 20180320 104900.00 105000.00 246.8 72.97 19.23 0 11.03 -71.88 888 2046 9.73 25.89 61 316 359.99 29.99 87 0.00 468.8 20180320 104900.00 105000.00 264.1 73.17 19.23 0 10.96 -21.26 870 2102 9.76 31.99 72 399 359.99 29.99 96 0.00 500.1 20180320 104900.00 105000.00 282.5 73.39 19.23 0 10.98 -45.82 741 2364 9.79 28.61 59 451 359.99 29.99 99 0.00 533.1 20180320 104900.00 105000.00 302.0 73.62 19.22 0 10.94 -27.57 790 2468 9.83 36.43 79 581 359.99 29.99 100 0.00 567.9 20180320 104900.00 105000.00 322.5 73.85 19.22 0 10.85 -140.88 737 2509 9.88 49.57 104 832 359.99 29.99 100 0.00 604.2 20180320 104900.00 105000.00 343.9 74.09 19.22 0 10.87 -208.48 768 2662 9.92 53.32 115 945 359.99 29.99 100 0.00 641.9 20180320 104900.00 105000.00 364.3 74.31 19.22 0 10.68 -225.81 885 1760 10.01 112.77 267 1226 359.99 29.99 100 0.00 677.6 20180320 105000.00 105100.00 76.4 70.73 19.23 0 8.26 -3.33 29 29 7.76 8.67 9 9 360.00 29.99 0 5.23 150.2 20180320 105000.00 105100.00 79.4 70.77 19.23 0 8.94 -3.26 87 87 7.94 9.87 9 9 360.00 29.99 0 5.02 156.1 20180320 105000.00 105100.00 82.6 70.81 19.23 0 10.37 -25.86 3 3 11.17 3.74 22 22 360.00 29.99 0 4.81 162.2 20180320 105000.00 105100.00 85.6 70.86 19.23 0 9.77 -18.67 166 166 8.72 8.20 31 31 360.00 29.99 0 4.61 167.9 20180320 105000.00 105100.00 88.5 70.90 19.23 0 10.02 14.57 205 205 8.67 7.33 17 17 360.00 29.99 0 4.41 173.6 20180320 105000.00 105100.00 91.6 70.94 19.23 0 9.96 -15.29 69 69 8.67 9.06 12 12 360.00 29.99 0 3.44 179.6 20180320 105000.00 105100.00 94.5 70.98 19.23 0 10.12 -33.31 223 223 9.13 10.59 91 91 360.00 29.99 0 4.24 185.1 20180320 105000.00 105100.00 97.4 71.02 19.23 0 10.39 -25.03 159 223 9.46 9.27 29 92 360.00 29.99 0 3.79 190.7 20180320 105000.00 105100.00 100.5 71.07 19.23 0 10.60 -37.68 121 235 9.43 6.59 12 50 360.00 29.99 0 3.55 196.6 20180320 105000.00 105100.00 103.5 71.11 19.23 0 10.49 45.21 302 212 9.26 9.30 29 52 360.00 29.99 0 3.30 202.3 20180320 105000.00 105100.00 106.5 71.15 19.23 0 10.61 37.58 216 241 9.25 7.26 14 37 360.00 29.99 0 3.06 208.0 20180320 105000.00 105100.00 110.1 71.20 19.23 0 10.60 46.51 279 224 9.17 6.76 16 32 360.00 29.99 0 2.78 214.9 20180320 105000.00 105100.00 114.4 71.26 19.23 0 10.63 79.86 353 292 9.19 7.29 20 41 360.00 29.99 0 2.46 223.1 20180320 105000.00 105100.00 120.1 71.34 19.23 0 10.71 91.51 382 399 9.22 7.46 19 46 360.00 29.99 0 2.11 234.0 20180320 105000.00 105100.00 126.5 71.42 19.23 0 10.70 64.98 483 415 9.24 8.91 26 55 360.00 29.99 1 1.78 246.1 20180320 105000.00 105100.00 134.3 71.53 19.23 0 10.78 -0.49 532 475 9.26 8.35 24 54 360.00 29.99 2 1.49 260.8 20180320 105000.00 105100.00 142.4 71.64 19.23 0 10.87 21.31 526 685 9.36 8.71 23 70 360.00 29.99 7 1.24 276.2 20180320 105000.00 105100.00 151.8 71.76 19.23 0 10.83 -40.37 731 724 9.41 12.32 44 103 360.00 29.99 15 1.01 293.8 20180320 105000.00 105100.00 162.5 71.90 19.23 0 10.90 -23.96 705 940 9.46 13.04 40 120 360.00 29.99 24 0.79 313.8 20180320 105000.00 105100.00 174.2 72.06 19.23 0 11.02 19.00 700 1297 9.54 12.28 33 136 360.00 29.99 35 0.57 335.5 20180320 105000.00 105100.00 186.6 72.22 19.23 0 11.05 -37.77 824 1426 9.59 14.61 43 162 360.00 29.99 46 0.37 358.6 20180320 105000.00 105100.00 200.0 72.39 19.23 0 11.07 -36.46 1121 2002 9.68 20.40 66 260 360.00 29.99 52 0.17 383.4 20180320 105000.00 105100.00 214.5 72.57 19.23 0 11.13 -29.60 1036 2015 9.69 18.68 54 229 360.00 29.99 63 0.00 410.0 20180320 105000.00 105100.00 230.2 72.76 19.23 0 11.10 -13.52 955 2209 9.71 21.43 52 269 360.00 29.99 75 0.00 438.7 20180320 105000.00 105100.00 246.7 72.97 19.23 0 11.05 -50.13 929 2277 9.75 25.64 61 343 360.00 29.99 87 0.00 468.7 20180320 105000.00 105100.00 264.1 73.17 19.23 0 11.03 -107.26 790 1930 9.74 23.90 52 293 360.00 29.99 96 0.00 500.1 20180320 105000.00 105100.00 282.3 73.39 19.23 0 10.95 -22.76 1213 2389 9.83 46.71 127 571 360.00 29.99 99 0.00 532.8 20180320 105000.00 105100.00 302.1 73.62 19.23 0 10.96 121.76 1063 2543 9.86 44.64 114 627 360.00 29.99 100 0.00 568.1 20180320 105000.00 105100.00 322.6 73.85 19.23 0 10.73 -223.15 1100 2599 9.99 107.99 276 1509 360.00 29.99 100 0.00 604.3 20180320 105000.00 105100.00 343.8 74.09 19.23 0 10.90 101.32 927 3108 9.97 60.47 142 1132 360.00 29.99 100 0.00 641.7 20180320 105000.00 105100.00 364.2 74.31 19.23 0 10.90 -123.72 594 2331 9.95 44.30 85 802 360.00 29.99 100 0.00 677.3 20180320 105100.00 105200.00 76.4 70.72 19.23 0 6.55 -9999.00 1 1 6.55 8.56 1 1 0.00 29.99 0 5.23 150.1 20180320 105100.00 105200.00 79.5 70.77 19.23 0 9.27 -48.06 248 248 9.20 31.82 368 368 0.00 29.99 0 5.02 156.1 20180320 105100.00 105200.00 82.5 70.81 19.23 0 9.70 -33.61 248 248 8.76 9.38 57 57 0.00 29.99 0 4.81 162.0 20180320 105100.00 105200.00 85.5 70.86 19.23 0 9.58 -12.07 66 66 8.71 7.79 29 29 0.00 29.99 0 4.61 167.9 20180320 105100.00 105200.00 88.5 70.90 19.23 0 9.94 41.55 148 148 8.65 6.76 16 16 0.00 29.99 0 4.41 173.6 20180320 105100.00 105200.00 91.7 70.94 19.23 0 10.23 -60.54 1363 1363 10.09 8.45 2561 2561 0.00 29.99 0 5.23 179.7 20180320 105100.00 105200.00 94.5 70.98 19.23 0 10.07 -41.64 120 120 8.89 9.61 33 33 0.00 29.99 0 3.94 185.1 20180320 105100.00 105200.00 97.3 71.02 19.23 0 10.26 -11.41 176 165 9.42 9.19 39 92 0.00 29.99 0 3.79 190.5 20180320 105100.00 105200.00 100.5 71.07 19.23 0 10.52 -12.68 153 211 9.33 7.14 16 48 0.00 29.99 0 3.55 196.7 20180320 105100.00 105200.00 103.6 71.11 19.23 0 10.51 -19.31 235 214 9.26 8.28 21 46 0.00 29.99 0 3.30 202.4 20180320 105100.00 105200.00 106.6 71.15 19.23 0 10.61 41.84 184 210 9.25 6.31 12 33 0.00 29.99 0 3.06 208.2 20180320 105100.00 105200.00 110.1 71.20 19.23 0 10.64 78.02 255 251 9.20 6.56 14 34 0.00 29.99 0 2.78 214.8 20180320 105100.00 105200.00 114.4 71.26 19.23 0 10.70 89.40 301 311 9.20 6.14 14 35 0.00 29.99 0 2.46 223.2 20180320 105100.00 105200.00 120.0 71.34 19.23 0 10.70 76.35 366 409 9.24 7.80 18 49 0.00 29.99 0 2.11 233.8 20180320 105100.00 105200.00 126.6 71.43 19.23 0 10.77 41.67 418 537 9.26 7.58 18 54 0.00 29.99 1 1.78 246.3 20180320 105100.00 105200.00 134.2 71.53 19.23 0 10.76 13.03 445 504 9.28 8.48 21 57 0.00 29.99 2 1.49 260.6 20180320 105100.00 105200.00 142.5 71.64 19.23 0 10.87 27.99 489 631 9.33 7.89 20 61 0.00 29.99 7 1.24 276.2 20180320 105100.00 105200.00 151.8 71.76 19.23 0 10.89 10.78 562 887 9.42 10.26 27 95 0.00 29.99 15 1.01 293.7 20180320 105100.00 105200.00 162.4 71.90 19.23 0 10.91 21.55 694 973 9.47 12.98 38 120 0.00 29.99 24 0.79 313.6 20180320 105100.00 105200.00 174.2 72.06 19.23 0 11.03 -8.60 686 1231 9.54 11.91 32 127 0.00 29.99 35 0.57 335.5 20180320 105100.00 105200.00 186.7 72.22 19.23 0 11.05 3.21 798 1556 9.60 14.78 41 174 0.00 29.99 46 0.37 358.7 20180320 105100.00 105200.00 200.0 72.39 19.23 0 11.10 1.66 735 1781 9.64 14.33 36 191 0.00 29.99 52 0.17 383.4 20180320 105100.00 105200.00 214.7 72.57 19.23 0 11.10 -5.23 945 1942 9.69 19.29 51 231 0.00 29.99 63 0.00 410.4 20180320 105100.00 105200.00 230.2 72.76 19.23 0 11.15 77.26 882 2352 9.71 17.61 42 249 0.00 29.99 75 0.00 438.6 20180320 105100.00 105200.00 246.6 72.96 19.23 0 11.07 -88.87 819 2171 9.73 21.48 47 289 0.00 29.99 87 0.00 468.5 20180320 105100.00 105200.00 264.1 73.18 19.23 0 11.04 66.38 972 2576 9.77 26.97 67 412 0.00 29.99 96 0.00 500.1 20180320 105100.00 105200.00 282.5 73.39 19.23 0 10.92 82.13 990 2287 9.81 42.93 106 564 0.00 29.99 99 0.00 533.0 20180320 105100.00 105200.00 302.0 73.62 19.23 0 10.87 -59.91 866 1896 9.81 45.93 104 525 0.00 29.99 100 0.00 567.8 20180320 105100.00 105200.00 322.5 73.85 19.23 0 10.85 18.44 1047 2117 9.91 65.99 165 764 0.00 29.99 100 0.00 604.2 20180320 105100.00 105200.00 343.9 74.09 19.23 0 10.82 -102.68 1180 2730 9.98 93.82 244 1295 0.00 29.99 100 0.00 641.9 20180320 105100.00 105200.00 364.1 74.31 19.23 0 10.37 -316.80 3146 402 10.29 209.67 2646 1966 0.00 29.99 100 0.00 677.2 20180320 105200.00 105300.00 76.3 70.72 19.23 0 8.88 77.40 92 92 7.86 38.11 9 9 360.00 29.99 0 5.23 150.0 20180320 105200.00 105300.00 79.5 70.77 19.23 0 9.60 -15.32 381 381 8.99 14.02 164 164 360.00 29.99 0 5.02 156.1 20180320 105200.00 105300.00 82.5 70.81 19.23 0 9.52 -29.83 239 239 8.94 16.36 113 113 360.00 29.99 0 4.81 162.0 20180320 105200.00 105300.00 85.5 70.86 19.23 0 9.67 0.53 153 153 8.77 10.14 42 42 360.00 29.99 0 4.61 167.9 20180320 105200.00 105300.00 88.5 70.90 19.23 0 10.00 -10.10 192 192 8.68 7.68 17 17 360.00 29.99 0 4.41 173.6 20180320 105200.00 105300.00 91.6 70.94 19.23 0 10.70 -14.84 10672 10672 10.29 9.64 8027 8027 360.00 29.99 0 5.91 179.6 20180320 105200.00 105300.00 94.5 70.98 19.23 0 10.28 -8.44 867 867 9.97 13.35 1256 1256 360.00 29.99 0 4.79 185.1 20180320 105200.00 105300.00 97.4 71.02 19.23 0 10.32 -5.56 163 209 9.44 9.96 33 98 360.00 29.99 0 3.79 190.7 20180320 105200.00 105300.00 100.4 71.07 19.23 0 10.44 -3.80 211 215 9.30 8.35 24 59 360.00 29.99 0 3.55 196.5 20180320 105200.00 105300.00 103.5 71.11 19.23 0 10.63 8.43 204 264 9.30 7.27 14 42 360.00 29.99 0 3.30 202.4 20180320 105200.00 105300.00 106.5 71.15 19.23 0 10.62 29.14 204 237 9.26 6.27 13 36 360.00 29.99 0 3.06 208.1 20180320 105200.00 105300.00 110.1 71.20 19.23 0 10.63 57.03 263 236 9.16 6.33 14 31 360.00 29.99 0 2.78 214.8 20180320 105200.00 105300.00 114.5 71.26 19.23 0 10.64 76.75 307 304 9.17 7.00 15 37 360.00 29.99 0 2.46 223.2 20180320 105200.00 105300.00 120.0 71.34 19.23 0 10.64 97.39 442 371 9.22 9.16 26 55 360.00 29.99 0 2.11 233.7 20180320 105200.00 105300.00 126.7 71.43 19.23 0 10.71 81.13 481 444 9.25 8.92 25 57 360.00 29.99 1 1.78 246.4 20180320 105200.00 105300.00 134.2 71.53 19.23 0 10.79 69.92 451 553 9.29 8.05 20 59 360.00 29.99 2 1.49 260.6 20180320 105200.00 105300.00 142.5 71.64 19.23 0 10.87 65.28 502 695 9.36 8.63 22 71 360.00 29.99 7 1.24 276.4 20180320 105200.00 105300.00 151.9 71.77 19.23 0 10.84 39.35 646 746 9.40 11.85 36 96 360.00 29.99 15 1.01 294.0 20180320 105200.00 105300.00 162.5 71.90 19.23 0 10.95 48.23 643 1091 9.48 11.39 31 119 360.00 29.99 24 0.79 313.7 20180320 105200.00 105300.00 174.1 72.06 19.23 0 10.99 -10.15 847 1319 9.53 14.11 45 154 360.00 29.99 35 0.57 335.4 20180320 105200.00 105300.00 186.6 72.22 19.23 0 11.07 78.01 788 1684 9.61 14.65 38 180 360.00 29.99 46 0.37 358.6 20180320 105200.00 105300.00 200.0 72.39 19.23 0 11.12 53.69 816 1759 9.65 14.44 38 180 360.00 29.99 52 0.17 383.4 20180320 105200.00 105300.00 214.6 72.57 19.23 0 11.10 -37.74 999 2190 9.70 19.77 55 269 360.00 29.99 63 0.00 410.2 20180320 105200.00 105300.00 230.2 72.76 19.23 0 11.13 -27.88 892 2393 9.73 18.71 46 275 360.00 29.99 75 0.00 438.7 20180320 105200.00 105300.00 246.6 72.96 19.23 0 11.09 14.36 898 2450 9.75 22.69 52 327 360.00 29.99 87 0.00 468.4 20180320 105200.00 105300.00 264.1 73.17 19.23 0 11.01 -9.81 838 2146 9.76 26.91 57 343 360.00 29.99 96 0.00 500.1 20180320 105200.00 105300.00 282.5 73.39 19.23 0 10.95 39.50 974 2643 9.82 39.78 95 600 360.00 29.99 99 0.00 533.1 20180320 105200.00 105300.00 302.0 73.62 19.23 0 10.95 -143.62 641 2477 9.78 27.20 56 514 360.00 29.99 100 0.00 567.9 20180320 105200.00 105300.00 322.6 73.85 19.23 0 10.87 125.98 589 2315 9.82 35.96 70 660 360.00 29.99 100 0.00 604.4 20180320 105200.00 105300.00 343.8 74.09 19.23 0 10.85 164.06 910 2249 9.94 65.85 152 861 360.00 29.99 100 0.00 641.8 20180320 105200.00 105300.00 364.1 74.31 19.23 0 10.84 362.17 398 2885 10.11 42.98 75 1514 360.00 29.99 100 0.00 677.2 20180320 105300.00 105400.00 76.4 70.72 19.23 0 8.02 57.44 14 14 7.52 249.96 4 4 360.00 29.99 0 5.23 150.1 20180320 105300.00 105400.00 79.3 70.77 19.23 0 9.53 -47.94 1 1 9.03 1.00 0 0 360.00 29.99 0 5.02 155.9 20180320 105300.00 105400.00 82.6 70.81 19.23 0 9.65 -59.95 250 250 8.82 11.74 74 74 360.00 29.99 0 4.81 162.1 20180320 105300.00 105400.00 85.5 70.85 19.23 0 9.70 20.48 193 193 8.78 12.12 45 45 360.00 29.99 0 4.61 167.7 20180320 105300.00 105400.00 88.5 70.90 19.23 0 9.92 27.40 144 144 8.67 7.11 16 16 360.00 29.99 0 4.41 173.6 20180320 105300.00 105400.00 91.6 70.94 19.23 0 10.00 -41.14 149 149 9.02 9.74 66 66 360.00 29.99 0 4.16 179.6 20180320 105300.00 105400.00 94.5 70.98 19.23 0 10.10 -51.52 170 170 8.94 12.99 40 40 360.00 29.99 0 3.93 185.1 20180320 105300.00 105400.00 97.4 71.02 19.23 0 10.37 2.38 131 200 9.50 9.74 27 93 360.00 29.99 0 3.79 190.7 20180320 105300.00 105400.00 100.5 71.07 19.23 0 10.52 -27.25 143 226 9.37 7.68 15 53 360.00 29.99 0 3.55 196.5 20180320 105300.00 105400.00 103.5 71.11 19.23 0 10.52 38.03 274 198 9.27 8.49 25 47 360.00 29.99 0 3.30 202.3 20180320 105300.00 105400.00 106.5 71.15 19.23 0 10.58 57.75 244 217 9.25 7.29 17 38 360.00 29.99 0 3.06 208.0 20180320 105300.00 105400.00 110.1 71.20 19.23 0 10.65 64.96 225 229 9.22 5.82 12 30 360.00 29.99 0 2.78 214.9 20180320 105300.00 105400.00 114.5 71.26 19.23 0 10.62 53.97 285 280 9.22 7.43 16 40 360.00 29.99 0 2.46 223.3 20180320 105300.00 105400.00 120.0 71.34 19.23 0 10.67 84.87 479 364 9.26 9.09 29 56 360.00 29.99 0 2.11 233.7 20180320 105300.00 105400.00 126.6 71.43 19.23 0 10.74 95.57 499 474 9.29 8.71 26 60 360.00 29.99 1 1.78 246.2 20180320 105300.00 105400.00 134.3 71.53 19.23 0 10.82 44.57 448 559 9.33 7.86 20 60 360.00 29.99 2 1.49 260.7 20180320 105300.00 105400.00 142.5 71.64 19.23 0 10.83 5.24 496 593 9.36 9.05 25 70 360.00 29.99 7 1.24 276.3 20180320 105300.00 105400.00 151.9 71.77 19.23 0 10.91 21.84 573 897 9.46 10.42 29 102 360.00 29.99 15 1.01 294.0 20180320 105300.00 105400.00 162.5 71.90 19.23 0 10.92 -33.16 815 986 9.50 13.42 46 130 360.00 29.99 24 0.79 313.7 20180320 105300.00 105400.00 174.1 72.06 19.23 0 10.94 -8.61 728 1128 9.53 15.16 42 145 360.00 29.99 35 0.57 335.4 20180320 105300.00 105400.00 186.6 72.22 19.23 0 11.02 12.22 826 1387 9.57 15.97 47 172 360.00 29.99 46 0.37 358.6 20180320 105300.00 105400.00 200.1 72.39 19.23 0 11.07 18.92 1023 1811 9.65 19.13 56 219 360.00 29.99 52 0.17 383.5 20180320 105300.00 105400.00 214.6 72.57 19.23 0 11.12 13.88 1051 2148 9.71 20.22 57 255 360.00 29.99 63 0.00 410.1 20180320 105300.00 105400.00 230.2 72.76 19.23 0 11.14 -19.07 904 2112 9.72 18.32 46 243 360.00 29.99 75 0.00 438.7 20180320 105300.00 105400.00 246.7 72.97 19.23 0 11.07 -4.83 944 2179 9.74 24.89 58 307 360.00 29.99 87 0.00 468.7 20180320 105300.00 105400.00 264.2 73.18 19.23 0 11.07 90.88 727 2249 9.75 20.29 42 311 360.00 29.99 96 0.00 500.2 20180320 105300.00 105400.00 282.4 73.39 19.23 0 10.99 11.24 780 2169 9.80 28.81 63 408 360.00 29.99 99 0.00 533.0 20180320 105300.00 105400.00 302.1 73.62 19.23 0 10.99 84.55 651 2574 9.81 24.44 55 525 360.00 29.99 100 0.00 568.0 20180320 105300.00 105400.00 322.5 73.85 19.23 0 10.86 -38.40 742 1997 9.85 48.43 98 605 360.00 29.99 100 0.00 604.1 20180320 105300.00 105400.00 343.8 74.09 19.23 0 10.96 21.78 838 3357 9.93 46.13 102 988 360.00 29.99 100 0.00 641.7 20180320 105300.00 105400.00 364.0 74.31 19.23 0 10.88 -23.75 1458 2943 10.09 113.00 340 1573 360.00 29.99 100 0.00 677.1 20180320 105400.00 105500.00 76.3 70.72 19.23 3 6.04 1076.00 1 1 4.04 13.46 0 0 360.00 29.99 0 5.23 150.1 20180320 105400.00 105500.00 79.4 70.77 19.23 0 9.85 -104.40 2011 2011 9.55 94.93 1309 1309 360.00 29.99 0 5.02 156.1 20180320 105400.00 105500.00 82.5 70.81 19.23 0 9.54 -40.12 125 125 8.83 9.71 59 59 360.00 29.99 0 4.81 161.9 20180320 105400.00 105500.00 85.5 70.86 19.23 0 9.59 3.61 124 124 8.80 11.71 46 46 360.00 29.99 0 4.61 167.8 20180320 105400.00 105500.00 88.6 70.90 19.23 0 9.97 3.59 182 182 8.68 7.92 18 18 360.00 29.99 0 4.41 173.8 20180320 105400.00 105500.00 91.7 70.94 19.23 0 10.60 -58.84 7494 7494 10.26 8.64 6948 6948 360.00 29.99 0 5.88 179.6 20180320 105400.00 105500.00 94.5 70.98 19.23 0 10.10 -43.28 124 124 8.83 11.02 27 27 360.00 29.99 0 3.84 185.1 20180320 105400.00 105500.00 97.4 71.02 19.23 0 10.18 -5.42 242 143 9.37 10.18 60 100 360.00 29.99 0 3.79 190.6 20180320 105400.00 105500.00 100.6 71.07 19.23 0 10.45 -28.67 204 192 9.29 7.99 22 51 360.00 29.99 0 3.55 196.7 20180320 105400.00 105500.00 103.6 71.11 19.23 0 10.57 -1.27 235 209 9.30 7.18 20 43 360.00 29.99 0 3.30 202.5 20180320 105400.00 105500.00 106.5 71.15 19.23 0 10.60 53.41 235 244 9.27 7.48 17 41 360.00 29.99 0 3.06 208.0 20180320 105400.00 105500.00 110.1 71.20 19.23 0 10.69 55.50 186 260 9.24 5.44 10 31 360.00 29.99 0 2.78 215.0 20180320 105400.00 105500.00 114.5 71.26 19.23 0 10.64 53.89 323 302 9.18 7.64 17 39 360.00 29.99 0 2.46 223.4 20180320 105400.00 105500.00 120.0 71.34 19.23 0 10.64 98.23 434 372 9.25 9.52 27 57 360.00 29.99 0 2.11 233.8 20180320 105400.00 105500.00 126.7 71.43 19.23 0 10.72 56.59 472 476 9.26 8.63 24 58 360.00 29.99 1 1.78 246.4 20180320 105400.00 105500.00 134.2 71.53 19.23 0 10.79 36.16 440 497 9.27 7.99 20 53 360.00 29.99 2 1.49 260.6 20180320 105400.00 105500.00 142.5 71.64 19.23 0 10.85 17.96 510 631 9.35 8.57 23 67 360.00 29.99 7 1.24 276.3 20180320 105400.00 105500.00 151.9 71.77 19.23 0 10.93 -4.98 573 924 9.41 9.87 24 89 360.00 29.99 15 1.01 293.9 20180320 105400.00 105500.00 162.4 71.90 19.23 0 10.99 24.32 593 1061 9.47 9.87 25 100 360.00 29.99 24 0.79 313.6 20180320 105400.00 105500.00 174.1 72.06 19.23 0 11.02 -7.97 665 1197 9.54 11.57 33 129 360.00 29.99 35 0.57 335.4 20180320 105400.00 105500.00 186.7 72.22 19.23 0 11.07 65.23 753 1546 9.61 14.24 37 166 360.00 29.99 46 0.37 358.8 20180320 105400.00 105500.00 200.0 72.39 19.23 0 11.08 -8.91 866 1863 9.66 17.37 47 220 360.00 29.99 52 0.17 383.4 20180320 105400.00 105500.00 214.6 72.57 19.23 0 11.11 -15.88 852 1993 9.68 17.96 43 225 360.00 29.99 63 0.00 410.2 20180320 105400.00 105500.00 230.1 72.76 19.23 0 11.11 -25.60 936 2278 9.72 21.30 52 284 360.00 29.99 75 0.00 438.5 20180320 105400.00 105500.00 246.7 72.97 19.23 0 11.04 31.78 816 1900 9.72 23.98 52 277 360.00 29.99 87 0.00 468.6 20180320 105400.00 105500.00 264.1 73.17 19.23 0 11.02 -21.41 897 2043 9.77 27.61 65 338 360.00 29.99 96 0.00 500.0 20180320 105400.00 105500.00 282.5 73.39 19.23 0 10.98 10.75 849 2150 9.81 32.89 74 434 360.00 29.99 99 0.00 533.2 20180320 105400.00 105500.00 302.0 73.62 19.23 0 10.93 106.52 769 2250 9.85 38.11 84 572 360.00 29.99 100 0.00 567.9 20180320 105400.00 105500.00 322.7 73.85 19.23 0 10.97 90.03 685 2734 9.86 31.63 72 684 360.00 29.99 100 0.00 604.5 20180320 105400.00 105500.00 343.9 74.09 19.23 0 11.06 -16.11 849 3776 9.92 31.44 79 866 360.00 29.99 100 0.00 641.9 20180320 105400.00 105500.00 364.1 74.31 19.23 0 10.92 -189.96 527 2199 9.95 38.89 71 713 360.00 29.99 100 0.00 677.2 20180320 105500.00 105600.00 76.4 70.72 19.23 0 7.90 -304.79 564 564 8.90 8595.07 4909 4909 359.98 29.99 0 5.23 150.1 20180320 105500.00 105600.00 79.4 70.77 19.23 0 8.67 -5.63 60 60 8.17 18.22 19 19 359.98 29.99 0 5.02 156.0 20180320 105500.00 105600.00 82.6 70.81 19.23 0 9.48 2.44 77 77 8.84 9.50 48 48 359.98 29.99 0 4.81 162.2 20180320 105500.00 105600.00 85.6 70.86 19.23 0 9.67 -1.08 135 135 8.76 9.41 37 37 359.98 29.99 0 4.61 167.9 20180320 105500.00 105600.00 88.5 70.90 19.23 0 9.92 -6.03 142 142 8.65 6.77 16 16 359.98 29.99 0 4.41 173.6 20180320 105500.00 105600.00 91.6 70.94 19.23 0 9.94 -47.52 70 70 7.92 6.20 1 1 359.98 29.99 0 3.54 179.6 20180320 105500.00 105600.00 94.5 70.98 19.23 0 10.18 -49.43 273 273 9.18 10.73 105 105 359.98 29.99 0 4.30 185.2 20180320 105500.00 105600.00 97.4 71.02 19.23 0 10.07 -4.75 307 74 9.39 9.18 89 96 359.98 29.99 0 3.79 190.6 20180320 105500.00 105600.00 100.5 71.07 19.23 0 10.45 0.24 191 200 9.30 8.17 22 54 359.98 29.99 0 3.55 196.6 20180320 105500.00 105600.00 103.5 71.11 19.23 0 10.61 1.14 204 252 9.28 7.00 14 41 359.98 29.99 0 3.30 202.3 20180320 105500.00 105600.00 106.5 71.15 19.23 0 10.60 52.89 223 222 9.21 6.69 13 32 359.98 29.99 0 3.06 208.1 20180320 105500.00 105600.00 110.0 71.20 19.23 0 10.66 62.94 205 229 9.18 5.37 10 27 359.98 29.99 0 2.78 214.8 20180320 105500.00 105600.00 114.5 71.26 19.23 0 10.64 83.83 308 305 9.20 7.05 16 39 359.98 29.99 0 2.46 223.3 20180320 105500.00 105600.00 120.0 71.34 19.23 0 10.67 51.00 415 442 9.25 8.86 23 58 359.98 29.99 0 2.11 233.8 20180320 105500.00 105600.00 126.7 71.43 19.22 0 10.77 40.47 371 497 9.24 7.03 15 48 359.98 29.99 1 1.78 246.4 20180320 105500.00 105600.00 134.1 71.53 19.22 0 10.75 39.25 521 507 9.28 9.02 27 62 359.98 29.99 2 1.49 260.5 20180320 105500.00 105600.00 142.5 71.64 19.22 0 10.85 14.59 503 715 9.34 8.74 22 72 359.98 29.99 7 1.24 276.2 20180320 105500.00 105600.00 151.9 71.76 19.22 0 10.89 3.38 652 831 9.38 10.32 31 91 359.98 29.99 15 1.01 293.9 20180320 105500.00 105600.00 162.3 71.90 19.22 0 10.94 35.77 617 1007 9.46 11.13 29 107 359.98 29.99 24 0.79 313.4 20180320 105500.00 105600.00 174.1 72.06 19.22 0 11.00 15.45 594 1135 9.52 11.62 27 116 359.98 29.99 35 0.57 335.3 20180320 105500.00 105600.00 186.7 72.22 19.22 0 11.08 75.13 652 1576 9.59 12.41 29 153 359.98 29.99 46 0.37 358.8 20180320 105500.00 105600.00 200.0 72.39 19.22 0 11.08 -58.69 900 1797 9.66 16.70 49 214 359.98 29.99 52 0.17 383.3 20180320 105500.00 105600.00 214.7 72.57 19.22 0 11.13 31.05 829 2067 9.68 16.74 39 216 359.98 29.99 63 0.00 410.3 20180320 105500.00 105600.00 230.0 72.76 19.22 0 11.15 -67.05 801 2459 9.71 16.10 38 265 359.98 29.99 75 0.00 438.3 20180320 105500.00 105600.00 246.7 72.97 19.22 0 11.04 -127.30 782 1995 9.72 22.42 49 284 359.98 29.99 87 0.00 468.6 20180320 105500.00 105600.00 264.1 73.17 19.22 0 11.04 0.02 749 2013 9.73 22.24 46 284 359.98 29.99 96 0.00 500.0 20180320 105500.00 105600.00 282.4 73.39 19.22 0 10.95 62.30 1435 2862 9.88 58.24 177 802 359.98 29.99 99 0.00 532.9 20180320 105500.00 105600.00 302.1 73.62 19.22 0 10.82 66.03 728 2045 9.83 46.93 98 644 359.98 29.99 100 0.00 568.0 20180320 105500.00 105600.00 322.6 73.85 19.22 0 10.93 48.93 703 1920 9.69 32.71 42 249 359.98 29.99 100 0.00 604.5 20180320 105500.00 105600.00 343.7 74.09 19.22 0 10.93 125.40 471 2929 9.73 24.06 26 386 359.98 29.99 100 0.00 641.6 20180320 105500.00 105600.00 363.9 74.31 19.22 0 10.86 201.30 1122 2939 9.77 64.09 90 485 359.98 29.99 100 0.00 677.0 20180320 105600.00 105700.00 76.4 70.73 19.23 0 8.26 1441.32 167 167 6.26 16.52 2 2 359.98 29.99 0 5.23 150.2 20180320 105600.00 105700.00 79.4 70.77 19.23 1 8.83 34.04 2 2 9.82 24.96 24 24 359.98 29.99 0 5.02 156.1 20180320 105600.00 105700.00 82.5 70.81 19.23 3 8.52 -3.00 1 1 8.52 1.00 1 1 359.98 29.99 0 4.81 162.0 20180320 105600.00 105700.00 85.6 70.86 19.23 0 9.39 -7.58 26 26 9.12 18.19 31 31 359.98 29.99 0 4.61 167.9 20180320 105600.00 105700.00 88.6 70.90 19.23 0 9.84 -2.37 92 92 8.62 5.75 14 14 359.98 29.99 0 4.41 173.7 20180320 105600.00 105700.00 91.6 70.94 19.23 0 10.09 -66.46 374 374 9.33 8.80 237 237 359.98 29.99 0 4.66 179.5 20180320 105600.00 105700.00 94.5 70.98 19.23 0 10.07 -65.01 135 135 8.90 9.62 40 40 359.98 29.99 0 4.06 185.1 20180320 105600.00 105700.00 97.4 71.02 19.23 0 10.31 -14.42 166 183 9.46 9.77 37 97 359.98 29.99 0 3.79 190.7 20180320 105600.00 105700.00 100.4 71.07 19.23 0 10.41 -44.77 212 201 9.31 9.14 27 62 359.98 29.99 0 3.55 196.4 20180320 105600.00 105700.00 103.6 71.11 19.23 0 10.55 11.82 216 225 9.29 7.85 18 45 359.98 29.99 0 3.30 202.4 20180320 105600.00 105700.00 106.5 71.15 19.23 0 10.63 72.03 214 225 9.25 6.60 13 33 359.98 29.99 0 3.06 208.0 20180320 105600.00 105700.00 110.1 71.20 19.23 0 10.62 52.04 249 225 9.20 6.47 15 32 359.98 29.99 0 2.78 214.9 20180320 105600.00 105700.00 114.5 71.26 19.23 0 10.59 80.56 330 260 9.17 7.81 19 39 359.98 29.99 0 2.46 223.3 20180320 105600.00 105700.00 120.1 71.34 19.23 0 10.63 57.64 450 346 9.24 9.37 28 55 359.98 29.99 0 2.11 233.9 20180320 105600.00 105700.00 126.5 71.42 19.23 0 10.66 14.08 458 416 9.26 9.59 27 61 359.98 29.99 1 1.78 246.2 20180320 105600.00 105700.00 134.1 71.53 19.23 0 10.72 25.63 531 494 9.30 10.45 31 70 359.98 29.99 2 1.49 260.5 20180320 105600.00 105700.00 142.6 71.64 19.23 0 10.82 24.41 486 653 9.35 9.14 23 73 359.98 29.99 7 1.24 276.5 20180320 105600.00 105700.00 151.9 71.77 19.23 0 10.92 17.66 564 966 9.44 9.69 26 101 359.98 29.99 15 1.01 294.0 20180320 105600.00 105700.00 162.4 71.90 19.23 0 10.88 18.84 872 987 9.45 14.76 53 137 359.98 29.99 24 0.79 313.6 20180320 105600.00 105700.00 174.0 72.06 19.23 0 11.02 -34.82 653 1238 9.53 11.60 30 127 359.98 29.99 35 0.57 335.3 20180320 105600.00 105700.00 186.5 72.22 19.23 0 11.01 35.14 934 1346 9.58 17.31 55 174 359.98 29.99 46 0.37 358.5 20180320 105600.00 105700.00 199.9 72.39 19.22 0 11.08 46.57 876 1871 9.64 16.81 45 212 359.98 29.99 52 0.17 383.2 20180320 105600.00 105700.00 214.7 72.57 19.22 0 11.08 -29.97 904 2198 9.70 19.06 51 273 359.98 29.99 63 0.00 410.3 20180320 105600.00 105700.00 230.2 72.76 19.22 0 11.08 49.95 934 2204 9.70 21.34 50 267 359.98 29.99 75 0.00 438.7 20180320 105600.00 105700.00 246.8 72.97 19.22 0 11.05 75.62 917 1990 9.72 24.38 59 287 359.98 29.99 87 0.00 468.7 20180320 105600.00 105700.00 264.2 73.18 19.22 0 10.99 -14.24 1264 2368 9.80 39.13 114 488 359.98 29.99 96 0.00 500.2 20180320 105600.00 105700.00 282.6 73.39 19.22 0 10.90 31.34 981 1973 9.81 42.26 107 491 359.98 29.99 99 0.00 533.2 20180320 105600.00 105700.00 302.1 73.62 19.22 0 10.95 -24.42 877 2446 9.83 38.30 88 568 359.98 29.99 100 0.00 568.1 20180320 105600.00 105700.00 322.4 73.85 19.22 0 10.96 -3.18 876 2220 9.86 40.21 90 530 359.98 29.99 100 0.00 604.0 20180320 105600.00 105700.00 343.6 74.09 19.22 0 11.01 -28.72 647 2904 9.90 29.23 57 649 359.98 29.99 100 0.00 641.3 20180320 105600.00 105700.00 364.0 74.31 19.22 0 11.11 17.19 552 3374 9.95 21.00 48 741 359.98 29.99 100 0.00 677.1 20180320 105700.00 105800.00 76.3 70.72 19.23 0 7.99 -9999.00 11 11 6.99 7.13 1 1 359.99 29.99 0 5.23 150.1 20180320 105700.00 105800.00 79.5 70.77 19.23 0 10.70 -289.49 16499 16499 10.05 194.53 4334 4334 359.99 29.99 0 5.02 156.2 20180320 105700.00 105800.00 82.6 70.81 19.23 0 9.39 -26.08 112 112 8.86 12.17 96 96 359.99 29.99 0 4.81 162.1 20180320 105700.00 105800.00 85.5 70.86 19.23 0 9.50 51.70 34 34 8.83 7.46 47 47 359.99 29.99 0 4.61 167.9 20180320 105700.00 105800.00 88.6 70.90 19.23 0 9.94 5.73 154 154 8.62 6.73 16 16 359.99 29.99 0 4.41 173.7 20180320 105700.00 105800.00 91.7 70.94 19.23 0 10.01 -44.99 149 149 8.91 8.30 54 54 359.99 29.99 0 4.22 179.7 20180320 105700.00 105800.00 94.5 70.98 19.23 0 10.06 -50.73 131 131 8.93 11.03 35 35 359.99 29.99 0 3.92 185.1 20180320 105700.00 105800.00 97.4 71.02 19.23 0 10.26 -5.03 186 170 9.42 9.50 43 98 359.99 29.99 0 3.79 190.6 20180320 105700.00 105800.00 100.4 71.07 19.23 0 10.44 -37.39 198 194 9.28 7.84 22 52 359.99 29.99 0 3.55 196.5 20180320 105700.00 105800.00 103.5 71.11 19.23 0 10.60 4.40 180 238 9.30 6.69 13 40 359.99 29.99 0 3.30 202.3 20180320 105700.00 105800.00 106.5 71.15 19.23 0 10.60 75.93 232 225 9.22 6.44 15 35 359.99 29.99 0 3.06 208.0 20180320 105700.00 105800.00 110.0 71.20 19.23 0 10.68 63.92 226 266 9.20 5.90 11 31 359.99 29.99 0 2.78 214.8 20180320 105700.00 105800.00 114.5 71.26 19.23 0 10.66 40.33 320 323 9.18 6.84 15 38 359.99 29.99 0 2.46 223.4 20180320 105700.00 105800.00 120.0 71.34 19.23 0 10.67 42.18 363 393 9.22 7.91 19 49 359.99 29.99 0 2.11 233.8 20180320 105700.00 105800.00 126.7 71.43 19.23 0 10.66 -5.65 424 417 9.24 8.74 24 57 359.99 29.99 1 1.78 246.5 20180320 105700.00 105800.00 134.1 71.53 19.23 0 10.75 31.24 543 506 9.27 8.94 28 63 359.99 29.99 2 1.49 260.5 20180320 105700.00 105800.00 142.6 71.64 19.23 0 10.81 -24.92 575 632 9.34 9.95 29 76 359.99 29.99 7 1.24 276.4 20180320 105700.00 105800.00 151.8 71.76 19.23 0 10.89 -29.57 553 865 9.39 9.86 25 89 359.99 29.99 15 1.01 293.8 20180320 105700.00 105800.00 162.4 71.90 19.23 0 10.90 -27.98 686 959 9.47 12.62 38 120 359.99 29.99 24 0.79 313.6 20180320 105700.00 105800.00 174.0 72.06 19.23 0 11.01 -1.83 688 1211 9.52 12.22 33 127 359.99 29.99 35 0.57 335.3 20180320 105700.00 105800.00 186.6 72.22 19.23 0 11.05 -31.14 783 1476 9.57 14.40 39 160 359.99 29.99 46 0.37 358.5 20180320 105700.00 105800.00 200.1 72.39 19.23 0 11.13 -16.29 789 2016 9.65 13.65 36 203 359.99 29.99 52 0.17 383.4 20180320 105700.00 105800.00 214.5 72.57 19.23 0 11.05 9.45 1056 1858 9.66 21.66 66 254 359.99 29.99 63 0.00 410.1 20180320 105700.00 105800.00 230.2 72.77 19.23 0 11.17 -54.30 849 2327 9.70 15.56 37 227 359.99 29.99 75 0.00 438.7 20180320 105700.00 105800.00 246.6 72.97 19.23 0 11.08 -1.30 840 2288 9.72 21.15 47 295 359.99 29.99 87 0.00 468.5 20180320 105700.00 105800.00 264.0 73.17 19.23 0 11.08 -63.02 804 2452 9.74 21.32 47 331 359.99 29.99 96 0.00 500.0 20180320 105700.00 105800.00 282.5 73.39 19.23 0 10.98 -26.03 794 2333 9.77 29.71 64 442 359.99 29.99 99 0.00 533.1 20180320 105700.00 105800.00 302.1 73.62 19.22 0 10.92 33.72 955 2306 9.83 42.90 104 584 359.99 29.99 100 0.00 568.0 20180320 105700.00 105800.00 322.6 73.85 19.22 0 10.98 134.16 874 2982 9.88 38.95 90 728 359.99 29.99 100 0.00 604.4 20180320 105700.00 105800.00 344.0 74.09 19.22 0 10.79 -255.67 1322 2981 10.02 113.27 328 1697 359.99 29.99 100 0.00 642.1 20180320 105700.00 105800.00 364.1 74.31 19.22 0 10.97 104.28 592 3104 9.94 34.14 72 938 359.99 29.99 100 0.00 677.2 20180320 105800.00 105900.00 76.4 70.73 19.23 3 8.84 85.31 1 1 8.84 28.48 1 1 359.99 29.99 0 5.23 150.2 20180320 105800.00 105900.00 79.5 70.77 19.23 2 9.77 9.77 5 5 11.05 15.34 104 104 359.99 29.99 0 5.02 156.3 20180320 105800.00 105900.00 82.4 70.81 19.23 0 8.62 -5.08 1 1 8.62 1.00 1 1 359.99 29.99 0 4.81 161.7 20180320 105800.00 105900.00 85.7 70.86 19.23 0 9.74 35.25 173 173 8.81 10.14 39 39 359.99 29.99 0 4.61 168.2 20180320 105800.00 105900.00 88.5 70.90 19.23 0 9.98 6.76 153 153 8.64 5.99 14 14 359.99 29.99 0 4.41 173.6 20180320 105800.00 105900.00 91.7 70.94 19.23 0 10.07 -36.94 209 209 9.27 7.01 150 150 359.99 29.99 0 4.44 179.7 20180320 105800.00 105900.00 94.5 70.98 19.23 0 10.15 -50.95 117 117 8.81 9.33 20 20 359.99 29.99 0 3.77 185.1 20180320 105800.00 105900.00 97.3 71.02 19.23 0 10.21 -2.70 198 143 9.41 9.31 49 95 359.99 29.99 0 3.79 190.4 20180320 105800.00 105900.00 100.5 71.07 19.23 0 10.38 -1.24 275 193 9.27 9.20 36 66 359.99 29.99 0 3.55 196.6 20180320 105800.00 105900.00 103.5 71.11 19.23 0 10.58 12.00 223 215 9.26 7.22 17 39 359.99 29.99 0 3.30 202.3 20180320 105800.00 105900.00 106.5 71.15 19.23 0 10.63 10.42 200 226 9.21 6.21 12 31 359.99 29.99 0 3.06 208.1 20180320 105800.00 105900.00 110.0 71.20 19.23 0 10.66 66.01 258 254 9.21 6.42 14 33 359.99 29.99 0 2.78 214.7 20180320 105800.00 105900.00 114.5 71.26 19.23 0 10.65 72.99 363 304 9.19 7.25 19 41 359.99 29.99 0 2.46 223.2 20180320 105800.00 105900.00 120.1 71.34 19.23 0 10.62 83.72 455 365 9.20 9.15 27 55 359.99 29.99 0 2.11 233.9 20180320 105800.00 105900.00 126.5 71.42 19.23 0 10.73 53.22 429 487 9.25 8.18 20 55 359.99 29.99 1 1.78 246.1 20180320 105800.00 105900.00 134.2 71.53 19.23 0 10.74 57.89 511 469 9.27 8.78 26 58 359.99 29.99 2 1.49 260.7 20180320 105800.00 105900.00 142.5 71.64 19.23 0 10.84 29.34 533 693 9.33 8.92 24 71 359.99 29.99 7 1.24 276.3 20180320 105800.00 105900.00 151.9 71.77 19.23 0 10.90 -14.25 550 847 9.40 9.42 25 87 359.99 29.99 15 1.01 294.0 20180320 105800.00 105900.00 162.4 71.90 19.23 0 10.92 10.75 708 930 9.46 11.44 37 111 359.99 29.99 24 0.79 313.5 20180320 105800.00 105900.00 174.1 72.06 19.23 0 11.06 25.12 607 1349 9.53 10.77 25 122 359.99 29.99 35 0.57 335.4 20180320 105800.00 105900.00 186.6 72.22 19.23 0 11.07 -0.96 644 1479 9.59 12.26 29 148 359.99 29.99 46 0.37 358.6 20180320 105800.00 105900.00 199.9 72.39 19.23 0 11.01 -16.17 961 1653 9.65 20.21 63 237 359.99 29.99 52 0.17 383.2 20180320 105800.00 105900.00 214.6 72.57 19.23 0 11.07 11.90 949 1776 9.66 19.91 55 224 359.99 29.99 63 0.00 410.1 20180320 105800.00 105900.00 230.2 72.76 19.23 0 11.16 -27.05 969 2305 9.71 17.90 47 250 359.99 29.99 75 0.00 438.7 20180320 105800.00 105900.00 246.7 72.97 19.23 0 11.14 -19.92 821 2327 9.73 17.35 39 259 359.99 29.99 87 0.00 468.6 20180320 105800.00 105900.00 264.1 73.17 19.23 0 11.04 52.85 869 2277 9.76 26.22 58 354 359.99 29.99 96 0.00 500.0 20180320 105800.00 105900.00 282.5 73.39 19.23 0 11.00 -34.36 1047 2183 9.80 34.42 87 419 359.99 29.99 99 0.00 533.0 20180320 105800.00 105900.00 302.1 73.62 19.22 0 10.89 -116.96 1575 2130 9.86 63.72 219 679 359.99 29.99 100 0.00 568.0 20180320 105800.00 105900.00 322.5 73.85 19.22 0 10.95 42.16 606 3087 9.81 29.85 59 748 359.99 29.99 100 0.00 604.1 20180320 105800.00 105900.00 343.8 74.09 19.22 0 10.77 -158.00 901 1922 9.91 73.95 176 861 359.99 29.99 100 0.00 641.8 20180320 105800.00 105900.00 364.1 74.31 19.22 0 10.92 -175.51 581 4871 9.93 37.07 100 2232 359.99 29.99 100 0.00 677.3 20180320 105900.00 110000.00 76.3 70.72 19.23 0 8.50 77.86 73 73 8.00 26.33 23 23 359.99 29.99 0 5.23 150.0 20180320 105900.00 110000.00 79.4 70.77 19.23 0 9.96 -55.55 1908 1908 9.36 46.34 625 625 359.99 29.99 0 5.02 156.0 20180320 105900.00 110000.00 82.5 70.81 19.23 0 9.45 -24.18 75 75 8.55 6.96 74 74 359.99 29.99 0 4.81 162.1 20180320 105900.00 110000.00 85.5 70.86 19.23 0 9.74 -11.37 214 214 8.79 11.17 45 45 359.99 29.99 0 4.61 167.8 20180320 105900.00 110000.00 88.5 70.90 19.23 0 9.93 5.06 153 153 8.67 7.26 16 16 359.99 29.99 0 4.41 173.5 20180320 105900.00 110000.00 91.7 70.94 19.23 0 10.03 -65.75 197 197 9.23 7.74 140 140 359.99 29.99 0 4.39 179.7 20180320 105900.00 110000.00 94.5 70.98 19.23 0 10.15 -62.55 190 190 8.94 11.55 41 41 359.99 29.99 0 3.99 185.1 20180320 105900.00 110000.00 97.4 71.02 19.23 0 10.26 -11.14 158 165 9.43 9.26 36 91 359.99 29.99 0 3.79 190.6 20180320 105900.00 110000.00 100.5 71.07 19.23 0 10.49 -8.88 141 207 9.31 7.91 15 48 359.99 29.99 0 3.55 196.6 20180320 105900.00 110000.00 103.5 71.11 19.23 0 10.58 12.33 189 222 9.28 6.92 14 39 359.99 29.99 0 3.30 202.3 20180320 105900.00 110000.00 106.5 71.15 19.23 0 10.62 56.93 211 239 9.24 6.56 13 35 359.99 29.99 0 3.06 208.1 20180320 105900.00 110000.00 110.1 71.20 19.23 0 10.65 60.57 251 227 9.17 5.88 13 28 359.99 29.99 0 2.78 214.9 20180320 105900.00 110000.00 114.5 71.26 19.23 0 10.66 78.60 303 320 9.16 6.65 15 37 359.99 29.99 0 2.46 223.2 20180320 105900.00 110000.00 120.0 71.34 19.23 0 10.69 74.51 419 412 9.23 7.82 22 52 359.99 29.99 0 2.11 233.8 20180320 105900.00 110000.00 126.7 71.43 19.23 0 10.71 26.41 423 466 9.25 8.24 21 56 359.99 29.99 1 1.78 246.4 20180320 105900.00 110000.00 134.1 71.53 19.23 0 10.77 25.19 426 485 9.27 8.05 19 52 359.99 29.99 2 1.49 260.5 20180320 105900.00 110000.00 142.5 71.64 19.23 0 10.77 14.69 678 632 9.33 11.46 38 86 359.99 29.99 7 1.24 276.3 20180320 105900.00 110000.00 151.9 71.77 19.23 0 10.86 -20.08 609 845 9.41 11.05 31 98 359.99 29.99 15 1.01 294.0 20180320 105900.00 110000.00 162.5 71.90 19.23 0 10.96 -5.85 612 1019 9.45 10.57 28 102 359.99 29.99 24 0.79 313.7 20180320 105900.00 110000.00 174.0 72.06 19.23 0 11.03 -3.96 657 1227 9.52 11.12 29 118 359.99 29.99 35 0.57 335.3 20180320 105900.00 110000.00 186.6 72.22 19.23 0 11.05 -62.29 753 1534 9.58 14.91 37 166 359.99 29.99 46 0.37 358.6 20180320 105900.00 110000.00 199.9 72.39 19.23 0 11.14 -36.85 837 2005 9.66 14.06 37 197 359.99 29.99 52 0.17 383.2 20180320 105900.00 110000.00 214.5 72.57 19.23 0 11.09 -14.88 889 2010 9.67 17.71 46 229 359.99 29.99 63 0.00 409.9 20180320 105900.00 110000.00 230.2 72.76 19.23 0 11.12 -19.37 749 2138 9.68 15.87 35 228 359.99 29.99 75 0.00 438.7 20180320 105900.00 110000.00 246.7 72.97 19.23 0 11.11 7.26 812 2265 9.73 18.68 41 265 359.99 29.99 87 0.00 468.5 20180320 105900.00 110000.00 264.0 73.17 19.23 0 10.99 -120.24 820 2229 9.75 27.87 62 391 359.99 29.99 96 0.00 499.9 20180320 105900.00 110000.00 282.5 73.39 19.23 0 10.98 33.85 711 2477 9.79 27.70 58 479 359.99 29.99 99 0.00 533.1 20180320 105900.00 110000.00 302.0 73.62 19.22 0 11.00 -195.36 1168 2611 9.89 45.40 122 626 359.99 29.99 100 0.00 567.9 20180320 105900.00 110000.00 322.4 73.85 19.22 0 10.80 -102.19 1854 2204 9.99 110.91 436 1218 359.99 29.99 100 0.00 604.0 20180320 105900.00 110000.00 344.1 74.09 19.22 0 10.82 -11.80 786 2119 9.90 58.70 127 792 359.99 29.99 100 0.00 642.3 20180320 105900.00 110000.00 364.1 74.31 19.22 0 10.85 -377.82 749 3476 9.97 68.19 109 1211 359.99 29.99 100 0.00 677.2 20180320 110000.00 110100.00 76.3 70.72 19.23 0 6.49 2242.14 1 1 5.49 238.31 0 0 359.99 29.99 0 5.23 150.0 20180320 110000.00 110100.00 79.5 70.77 19.23 0 9.16 -17.61 58 58 9.23 25.29 505 505 359.99 29.99 0 5.02 156.1 20180320 110000.00 110100.00 82.5 70.81 19.23 0 9.48 13.22 143 143 8.85 11.46 80 80 359.99 29.99 0 4.81 162.0 20180320 110000.00 110100.00 85.5 70.86 19.23 0 9.50 -7.19 55 55 8.78 9.88 28 28 359.99 29.99 0 4.61 167.9 20180320 110000.00 110100.00 88.6 70.90 19.23 0 9.99 -3.97 201 201 8.69 7.76 18 18 359.99 29.99 0 4.42 173.8 20180320 110000.00 110100.00 91.6 70.94 19.23 0 10.21 -31.54 913 913 9.15 8.62 203 203 359.99 29.99 0 4.98 179.5 20180320 110000.00 110100.00 94.5 70.98 19.23 0 10.14 -22.75 150 150 8.88 9.55 32 32 359.99 29.99 0 3.95 185.1 20180320 110000.00 110100.00 97.4 71.02 19.23 0 10.42 14.77 114 215 9.52 8.70 22 88 359.99 29.99 0 3.81 190.6 20180320 110000.00 110100.00 100.5 71.07 19.23 0 10.49 -18.24 126 190 9.35 7.16 14 48 359.99 29.99 0 3.57 196.6 20180320 110000.00 110100.00 103.5 71.11 19.23 0 10.59 25.49 177 222 9.30 6.91 14 39 359.99 29.99 0 3.32 202.4 20180320 110000.00 110100.00 106.5 71.15 19.23 0 10.61 45.23 240 220 9.19 6.13 14 31 359.99 29.99 0 3.07 208.0 20180320 110000.00 110100.00 110.1 71.20 19.23 0 10.69 76.26 207 258 9.21 5.44 10 29 359.99 29.99 0 2.79 214.9 20180320 110000.00 110100.00 114.5 71.26 19.23 0 10.65 71.37 285 303 9.19 6.55 15 37 359.99 29.99 0 2.46 223.2 20180320 110000.00 110100.00 120.0 71.34 19.23 0 10.66 71.34 383 377 9.21 8.10 20 48 359.99 29.99 0 2.11 233.8 20180320 110000.00 110100.00 126.5 71.42 19.23 0 10.63 38.21 467 327 9.19 8.66 27 48 359.99 29.99 1 1.78 246.0 20180320 110000.00 110100.00 134.2 71.53 19.23 0 10.73 21.14 481 459 9.28 8.79 25 59 359.99 29.99 2 1.50 260.7 20180320 110000.00 110100.00 142.5 71.64 19.23 0 10.80 -8.75 618 675 9.33 10.68 32 82 359.99 29.99 7 1.24 276.4 20180320 110000.00 110100.00 152.0 71.77 19.23 0 10.92 22.74 500 863 9.42 8.78 22 86 359.99 29.99 15 1.01 294.2 20180320 110000.00 110100.00 162.4 71.90 19.23 0 10.99 21.16 613 1006 9.46 9.75 27 98 359.99 29.99 24 0.79 313.5 20180320 110000.00 110100.00 174.2 72.06 19.23 0 11.00 16.51 699 1178 9.51 12.57 34 126 359.99 29.99 35 0.58 335.5 20180320 110000.00 110100.00 186.9 72.22 19.23 0 11.06 -42.79 741 1508 9.60 13.68 36 163 359.99 29.99 46 0.37 359.1 20180320 110000.00 110100.00 199.9 72.39 19.23 0 11.12 4.19 828 1974 9.65 14.73 39 205 359.99 29.99 52 0.17 383.2 20180320 110000.00 110100.00 214.6 72.57 19.23 0 11.15 -32.42 881 2209 9.68 16.06 39 216 359.99 29.99 63 0.00 410.1 20180320 110000.00 110100.00 230.1 72.76 19.23 0 11.05 -12.55 1060 1896 9.71 23.35 66 266 359.99 29.99 75 0.00 438.4 20180320 110000.00 110100.00 246.6 72.96 19.23 0 11.05 -1.96 828 2059 9.73 22.11 52 294 359.99 29.99 87 0.00 468.5 20180320 110000.00 110100.00 264.1 73.17 19.23 0 11.04 32.13 780 2312 9.74 22.33 49 338 359.99 29.99 96 0.00 500.1 20180320 110000.00 110100.00 282.6 73.39 19.23 0 10.92 68.44 1089 1976 9.80 44.25 113 472 359.99 29.99 99 0.00 533.2 20180320 110000.00 110100.00 302.2 73.62 19.23 0 10.94 80.39 929 2538 9.84 41.31 97 612 359.99 29.99 100 0.00 568.2 20180320 110000.00 110100.00 322.5 73.85 19.23 0 10.87 -64.85 1154 2371 9.92 66.34 183 858 359.99 29.99 100 0.00 604.2 20180320 110000.00 110100.00 344.0 74.09 19.23 0 10.77 -230.96 1531 2357 10.00 115.87 394 1392 359.99 29.99 100 0.00 642.0 20180320 110000.00 110100.00 364.1 74.31 19.23 0 10.93 -196.25 456 5568 9.89 13.75 64 2012 359.99 29.99 100 0.00 677.2 20180320 110100.00 110200.00 76.3 70.72 19.23 0 6.26 8087.78 1 1 5.26 808.37 0 0 360.00 29.99 0 5.23 150.0 20180320 110100.00 110200.00 79.5 70.77 19.23 0 10.13 50.87 4556 4556 9.77 160.39 2497 2497 360.00 29.99 0 5.02 156.1 20180320 110100.00 110200.00 82.5 70.81 19.23 0 9.57 -32.78 132 132 8.78 8.37 55 55 360.00 29.99 0 4.81 162.1 20180320 110100.00 110200.00 85.5 70.86 19.23 0 9.67 -12.93 142 142 8.76 9.31 39 39 360.00 29.99 0 4.61 167.8 20180320 110100.00 110200.00 88.5 70.90 19.23 0 9.95 6.01 188 188 8.67 8.35 20 20 360.00 29.99 0 4.42 173.5 20180320 110100.00 110200.00 91.6 70.94 19.23 0 9.91 -56.85 52 52 8.60 9.16 10 10 360.00 29.99 0 2.97 179.5 20180320 110100.00 110200.00 94.5 70.98 19.23 0 10.21 -40.61 280 280 9.11 12.34 77 77 360.00 29.99 0 4.20 185.1 20180320 110100.00 110200.00 97.4 71.02 19.23 0 10.35 25.29 123 178 9.53 8.73 28 93 360.00 29.99 0 3.81 190.6 20180320 110100.00 110200.00 100.5 71.07 19.23 0 10.35 -37.96 302 166 9.26 8.70 39 61 360.00 29.99 0 3.57 196.6 20180320 110100.00 110200.00 103.5 71.11 19.23 0 10.56 19.27 208 225 9.29 7.90 17 44 360.00 29.99 0 3.32 202.2 20180320 110100.00 110200.00 106.6 71.15 19.23 0 10.68 30.66 208 258 9.26 5.80 11 33 360.00 29.99 0 3.07 208.2 20180320 110100.00 110200.00 110.1 71.20 19.23 0 10.66 47.22 236 236 9.21 5.66 12 29 360.00 29.99 0 2.79 214.8 20180320 110100.00 110200.00 114.5 71.26 19.23 0 10.68 81.89 287 306 9.19 6.18 14 35 360.00 29.99 0 2.46 223.3 20180320 110100.00 110200.00 120.0 71.34 19.23 0 10.71 112.91 378 437 9.24 7.65 19 52 360.00 29.99 0 2.11 233.7 20180320 110100.00 110200.00 126.6 71.43 19.23 0 10.68 65.52 486 411 9.24 8.71 26 56 360.00 29.99 1 1.78 246.3 20180320 110100.00 110200.00 134.2 71.53 19.23 0 10.75 51.94 501 507 9.28 8.91 25 61 360.00 29.99 2 1.50 260.6 20180320 110100.00 110200.00 142.6 71.64 19.23 0 10.80 22.46 529 619 9.34 9.51 27 73 360.00 29.99 7 1.24 276.4 20180320 110100.00 110200.00 151.8 71.76 19.23 0 10.86 18.75 653 848 9.42 11.85 35 106 360.00 29.99 15 1.01 293.7 20180320 110100.00 110200.00 162.4 71.90 19.23 0 10.98 43.02 594 1072 9.49 10.56 28 111 360.00 29.99 24 0.79 313.6 20180320 110100.00 110200.00 174.1 72.06 19.23 0 11.07 72.99 546 1317 9.56 10.23 23 121 360.00 29.99 35 0.58 335.3 20180320 110100.00 110200.00 186.6 72.22 19.23 0 11.06 50.59 683 1498 9.59 13.92 33 157 360.00 29.99 46 0.37 358.6 20180320 110100.00 110200.00 200.1 72.39 19.23 0 11.07 82.26 1033 1841 9.67 19.79 61 239 360.00 29.99 52 0.17 383.6 20180320 110100.00 110200.00 214.5 72.57 19.23 0 11.12 8.39 802 2161 9.70 16.65 41 249 360.00 29.99 63 0.00 410.1 20180320 110100.00 110200.00 230.3 72.77 19.23 0 11.15 64.17 839 2373 9.72 16.94 40 257 360.00 29.99 75 0.00 438.9 20180320 110100.00 110200.00 246.8 72.97 19.23 0 11.05 -19.34 825 2303 9.75 24.26 53 343 360.00 29.99 87 0.00 468.8 20180320 110100.00 110200.00 264.1 73.18 19.23 0 11.03 10.27 877 2088 9.75 26.01 59 324 360.00 29.99 96 0.00 500.1 20180320 110100.00 110200.00 282.5 73.39 19.23 0 11.02 42.38 767 1917 9.76 24.96 53 305 360.00 29.99 99 0.00 533.1 20180320 110100.00 110200.00 302.0 73.62 19.23 0 11.05 -37.92 785 2878 9.81 25.62 58 509 360.00 29.99 100 0.00 567.8 20180320 110100.00 110200.00 322.8 73.85 19.23 0 10.86 109.56 882 2301 9.89 56.74 124 754 360.00 29.99 100 0.00 604.8 20180320 110100.00 110200.00 343.9 74.09 19.23 0 10.90 -312.10 502 4240 9.85 30.03 68 1525 360.00 29.99 100 0.00 641.9 20180320 110100.00 110200.00 364.2 74.31 19.23 0 10.99 -132.70 772 4537 9.99 42.80 108 1625 360.00 29.99 100 0.00 677.4 20180320 110200.00 110300.00 76.4 70.72 19.23 0 9.75 461.50 2245 2245 9.61 90.96 2099 2099 360.00 29.99 0 5.23 150.1 20180320 110200.00 110300.00 79.4 70.77 19.23 0 10.66 414.03 19344 19344 10.17 309.87 6531 6531 360.00 29.99 0 5.02 156.0 20180320 110200.00 110300.00 82.6 70.81 19.23 0 9.66 -36.20 228 228 8.78 9.69 60 60 360.00 29.99 0 4.81 162.2 20180320 110200.00 110300.00 85.5 70.86 19.23 0 9.73 9.36 168 168 8.43 9.26 14 14 360.00 29.99 0 4.61 167.8 20180320 110200.00 110300.00 88.5 70.90 19.23 0 9.98 13.88 205 205 8.66 7.93 18 18 360.00 29.99 0 4.42 173.5 20180320 110200.00 110300.00 91.7 70.94 19.23 0 10.08 -33.82 214 214 9.17 8.27 110 110 360.00 29.99 0 4.34 179.6 20180320 110200.00 110300.00 94.5 70.98 19.23 0 10.34 -15.54 820 820 9.76 11.21 670 670 360.00 29.99 0 4.73 185.1 20180320 110200.00 110300.00 97.4 71.02 19.23 0 10.21 -4.60 215 130 9.39 8.16 50 87 360.00 29.99 0 3.81 190.6 20180320 110200.00 110300.00 100.5 71.07 19.23 0 10.45 3.04 168 190 9.30 8.08 18 48 360.00 29.99 0 3.57 196.5 20180320 110200.00 110300.00 103.5 71.11 19.23 0 10.57 24.58 233 233 9.27 7.74 18 44 360.00 29.99 0 3.32 202.3 20180320 110200.00 110300.00 106.5 71.15 19.23 0 10.57 58.34 267 220 9.20 7.01 18 37 360.00 29.99 0 3.07 208.1 20180320 110200.00 110300.00 110.0 71.20 19.23 0 10.70 67.61 191 249 9.19 4.98 9 26 360.00 29.99 0 2.79 214.7 20180320 110200.00 110300.00 114.5 71.26 19.23 0 10.67 93.97 255 299 9.19 6.10 12 33 360.00 29.99 0 2.46 223.3 20180320 110200.00 110300.00 120.1 71.34 19.23 0 10.69 70.22 384 396 9.22 7.44 20 49 360.00 29.99 0 2.11 233.9 20180320 110200.00 110300.00 126.6 71.43 19.23 0 10.66 62.53 459 406 9.21 8.30 24 53 360.00 29.99 1 1.78 246.3 20180320 110200.00 110300.00 134.2 71.53 19.23 0 10.77 36.79 441 522 9.29 8.50 21 59 360.00 29.99 2 1.50 260.7 20180320 110200.00 110300.00 142.5 71.64 19.23 0 10.77 -5.92 595 634 9.34 10.91 32 82 360.00 29.99 7 1.24 276.3 20180320 110200.00 110300.00 151.8 71.76 19.23 0 10.86 9.46 665 793 9.39 10.85 33 93 360.00 29.99 15 1.01 293.8 20180320 110200.00 110300.00 162.2 71.90 19.23 0 10.96 -8.26 559 953 9.45 9.68 24 93 360.00 29.99 24 0.79 313.3 20180320 110200.00 110300.00 174.1 72.06 19.23 0 10.98 11.83 624 1166 9.51 12.42 31 128 360.00 29.99 35 0.58 335.4 20180320 110200.00 110300.00 186.6 72.22 19.23 0 11.01 -28.99 750 1415 9.56 15.06 40 163 360.00 29.99 46 0.37 358.5 20180320 110200.00 110300.00 200.0 72.39 19.23 0 11.04 23.25 949 1796 9.64 19.57 58 237 360.00 29.99 52 0.17 383.2 20180320 110200.00 110300.00 214.7 72.57 19.23 0 11.13 29.97 927 2039 9.66 17.44 45 216 360.00 29.99 63 0.00 410.3 20180320 110200.00 110300.00 230.2 72.76 19.23 0 11.07 -43.61 984 1930 9.69 22.04 58 251 360.00 29.99 75 0.00 438.6 20180320 110200.00 110300.00 246.7 72.97 19.23 0 11.03 -43.27 841 1962 9.73 24.00 55 291 360.00 29.99 87 0.00 468.6 20180320 110200.00 110300.00 264.2 73.18 19.23 0 10.99 5.41 973 2256 9.76 31.74 77 411 360.00 29.99 96 0.00 500.2 20180320 110200.00 110300.00 282.5 73.39 19.23 0 11.00 18.65 954 2274 9.79 33.14 78 430 360.00 29.99 99 0.00 533.1 20180320 110200.00 110300.00 302.0 73.62 19.23 0 10.96 -22.20 843 2159 9.81 35.64 78 465 360.00 29.99 100 0.00 568.0 20180320 110200.00 110300.00 322.5 73.85 19.23 0 10.91 31.77 707 2989 9.86 36.84 81 843 360.00 29.99 100 0.00 604.1 20180320 110200.00 110300.00 344.0 74.09 19.23 0 10.82 -372.29 1910 2396 10.01 118.35 468 1355 360.00 29.99 100 0.00 642.1 20180320 110200.00 110300.00 364.0 74.31 19.23 0 10.86 -152.91 1779 2375 10.04 119.07 425 1295 360.00 29.99 100 0.00 677.1 20180320 110300.00 110400.00 76.3 70.72 19.23 3 6.00 -24.39 233 233 7.00 8064.83 2269 2269 360.00 29.99 0 5.23 150.1 20180320 110300.00 110400.00 79.5 70.77 19.23 0 9.52 -63.20 510 510 9.14 27.40 337 337 360.00 29.99 0 5.02 156.2 20180320 110300.00 110400.00 82.6 70.81 19.23 0 9.51 -0.50 131 131 8.82 9.97 63 63 360.00 29.99 0 4.81 162.2 20180320 110300.00 110400.00 85.6 70.86 19.23 0 9.60 -17.77 108 108 8.74 9.43 39 39 360.00 29.99 0 4.61 167.9 20180320 110300.00 110400.00 88.5 70.90 19.23 0 9.90 14.35 141 141 8.63 6.94 16 16 360.00 29.99 0 4.42 173.6 20180320 110300.00 110400.00 91.7 70.94 19.23 0 10.26 -37.73 1009 1009 9.63 7.14 699 699 360.00 29.99 0 5.07 179.6 20180320 110300.00 110400.00 94.6 70.98 19.23 0 10.07 -40.03 85 85 8.75 9.07 15 15 360.00 29.99 0 3.64 185.2 20180320 110300.00 110400.00 97.4 71.02 19.23 0 10.37 -6.77 127 188 9.47 8.51 25 84 360.00 29.99 0 3.81 190.6 20180320 110300.00 110400.00 100.4 71.07 19.23 0 10.45 -3.96 173 202 9.30 7.72 19 52 360.00 29.99 0 3.57 196.5 20180320 110300.00 110400.00 103.5 71.11 19.23 0 10.60 27.11 225 242 9.25 7.05 16 40 360.00 29.99 0 3.32 202.4 20180320 110300.00 110400.00 106.5 71.15 19.23 0 10.62 51.07 227 224 9.22 6.47 14 32 360.00 29.99 0 3.07 208.1 20180320 110300.00 110400.00 110.1 71.20 19.23 0 10.59 59.98 283 200 9.17 6.31 17 31 360.00 29.99 0 2.79 214.8 20180320 110300.00 110400.00 114.5 71.26 19.23 0 10.67 88.33 288 282 9.19 6.16 14 34 360.00 29.99 0 2.46 223.3 20180320 110300.00 110400.00 120.0 71.34 19.23 0 10.71 76.73 320 406 9.22 6.77 15 44 360.00 29.99 0 2.11 233.7 20180320 110300.00 110400.00 126.6 71.43 19.23 0 10.72 32.72 426 444 9.22 7.72 20 50 360.00 29.99 1 1.78 246.3 20180320 110300.00 110400.00 134.1 71.53 19.23 0 10.79 68.13 453 579 9.29 7.93 20 60 360.00 29.99 2 1.50 260.4 20180320 110300.00 110400.00 142.6 71.64 19.23 0 10.85 56.43 555 759 9.34 8.98 24 76 360.00 29.99 7 1.24 276.4 20180320 110300.00 110400.00 151.9 71.77 19.23 0 10.91 36.06 562 850 9.40 9.33 24 84 360.00 29.99 15 1.01 294.0 20180320 110300.00 110400.00 162.4 71.90 19.23 0 10.93 48.81 675 965 9.44 11.85 33 106 360.00 29.99 24 0.79 313.6 20180320 110300.00 110400.00 174.0 72.06 19.23 0 11.02 21.18 643 1190 9.51 11.45 29 117 360.00 29.99 35 0.58 335.2 20180320 110300.00 110400.00 186.6 72.22 19.23 0 11.03 38.50 715 1481 9.59 14.11 38 171 360.00 29.99 46 0.37 358.7 20180320 110300.00 110400.00 200.1 72.39 19.23 0 11.10 30.64 785 1904 9.64 14.85 38 204 360.00 29.99 52 0.17 383.4 20180320 110300.00 110400.00 214.6 72.57 19.23 0 11.08 35.99 979 2152 9.68 20.57 55 267 360.00 29.99 63 0.00 410.2 20180320 110300.00 110400.00 230.2 72.76 19.23 0 11.10 28.90 897 2183 9.70 20.12 49 267 360.00 29.99 75 0.00 438.6 20180320 110300.00 110400.00 246.7 72.97 19.23 0 11.10 -10.47 823 2177 9.72 19.53 44 268 360.00 29.99 87 0.00 468.7 20180320 110300.00 110400.00 264.3 73.18 19.23 0 10.96 -19.35 1059 1917 9.76 34.51 90 377 360.00 29.99 96 0.00 500.3 20180320 110300.00 110400.00 282.5 73.39 19.23 0 11.01 -9.21 747 2465 9.78 26.14 55 430 360.00 29.99 99 0.00 533.1 20180320 110300.00 110400.00 302.0 73.62 19.23 0 10.78 86.38 825 1948 9.84 56.89 129 699 360.00 29.99 100 0.00 567.9 20180320 110300.00 110400.00 322.4 73.85 19.23 0 10.85 -125.81 908 2206 9.88 54.71 131 731 360.00 29.99 100 0.00 604.0 20180320 110300.00 110400.00 343.9 74.09 19.23 0 10.88 0.28 767 2648 9.91 50.65 110 901 360.00 29.99 100 0.00 641.9 20180320 110300.00 110400.00 364.0 74.31 19.23 0 10.88 116.33 668 2600 9.97 53.45 111 1032 360.00 29.99 100 0.00 677.1 20180320 110400.00 110500.00 76.4 70.73 19.23 0 8.42 -85.25 38 38 7.92 23.56 12 12 360.00 29.99 0 5.23 150.2 20180320 110400.00 110500.00 79.4 70.77 19.23 0 9.01 -44.66 126 126 7.50 23.74 4 4 360.00 29.99 0 5.02 156.1 20180320 110400.00 110500.00 82.5 70.81 19.23 0 9.72 -25.62 385 385 8.91 14.66 100 100 360.00 29.99 0 4.81 162.1 20180320 110400.00 110500.00 85.5 70.85 19.23 0 9.65 -8.73 122 122 8.78 8.93 37 37 360.00 29.99 0 4.61 167.7 20180320 110400.00 110500.00 88.5 70.90 19.23 0 9.92 7.61 141 141 8.64 6.62 15 15 360.00 29.99 0 4.42 173.6 20180320 110400.00 110500.00 91.6 70.94 19.23 0 10.11 -23.47 435 435 9.39 7.58 289 289 360.00 29.99 0 4.76 179.5 20180320 110400.00 110500.00 94.5 70.98 19.23 0 10.11 -20.58 152 152 8.88 10.79 33 33 360.00 29.99 0 3.94 185.1 20180320 110400.00 110500.00 97.4 71.02 19.23 0 10.35 4.60 150 199 9.45 9.25 29 89 360.00 29.99 0 3.81 190.6 20180320 110400.00 110500.00 100.6 71.07 19.23 0 10.47 -14.68 181 208 9.31 7.96 20 53 360.00 29.99 0 3.57 196.7 20180320 110400.00 110500.00 103.5 71.11 19.23 0 10.53 0.94 264 215 9.25 7.84 22 46 360.00 29.99 0 3.32 202.4 20180320 110400.00 110500.00 106.5 71.15 19.23 0 10.55 41.64 289 199 9.22 7.78 21 39 360.00 29.99 0 3.07 208.0 20180320 110400.00 110500.00 110.0 71.20 19.23 0 10.64 73.92 256 242 9.21 6.22 14 32 360.00 29.99 0 2.79 214.8 20180320 110400.00 110500.00 114.5 71.26 19.23 0 10.65 95.76 335 313 9.17 6.78 17 38 360.00 29.99 0 2.46 223.3 20180320 110400.00 110500.00 120.0 71.34 19.23 0 10.74 94.87 335 447 9.24 6.80 14 45 360.00 29.99 0 2.11 233.8 20180320 110400.00 110500.00 126.6 71.43 19.23 0 10.75 93.21 377 473 9.24 7.06 16 48 360.00 29.99 1 1.78 246.2 20180320 110400.00 110500.00 134.1 71.53 19.23 0 10.79 48.40 495 588 9.30 8.37 23 64 360.00 29.99 2 1.50 260.4 20180320 110400.00 110500.00 142.5 71.64 19.23 0 10.81 54.70 608 722 9.36 10.14 32 88 360.00 29.99 7 1.24 276.4 20180320 110400.00 110500.00 151.9 71.76 19.23 0 10.85 9.29 690 792 9.41 11.27 37 100 360.00 29.99 15 1.01 293.9 20180320 110400.00 110500.00 162.5 71.90 19.23 0 10.94 81.08 652 988 9.47 10.97 32 110 360.00 29.99 24 0.79 313.7 20180320 110400.00 110500.00 174.0 72.06 19.23 0 10.98 13.99 617 1189 9.54 12.92 33 137 360.00 29.99 35 0.58 335.2 20180320 110400.00 110500.00 186.7 72.22 19.23 0 11.11 8.94 605 1486 9.58 10.80 24 131 360.00 29.99 46 0.37 358.7 20180320 110400.00 110500.00 200.1 72.39 19.23 0 11.12 23.97 763 1738 9.63 12.54 35 173 360.00 29.99 52 0.17 383.5 20180320 110400.00 110500.00 214.6 72.57 19.23 0 11.10 -17.82 955 1835 9.66 18.21 52 218 360.00 29.99 63 0.00 410.2 20180320 110400.00 110500.00 230.2 72.76 19.23 0 11.06 -91.23 880 1931 9.69 21.66 51 250 360.00 29.99 75 0.00 438.6 20180320 110400.00 110500.00 246.6 72.96 19.23 0 11.07 10.06 925 2210 9.73 23.51 56 300 360.00 29.99 87 0.00 468.5 20180320 110400.00 110500.00 264.0 73.17 19.23 0 11.05 44.01 876 2168 9.75 25.04 57 327 360.00 29.99 96 0.00 499.9 20180320 110400.00 110500.00 282.5 73.39 19.23 0 11.08 -25.02 790 2635 9.78 22.54 48 381 360.00 29.99 99 0.00 533.1 20180320 110400.00 110500.00 302.1 73.62 19.23 1 10.98 88.61 808 2424 9.82 32.90 71 501 360.00 29.99 100 0.00 568.0 20180320 110400.00 110500.00 322.4 73.85 19.23 0 10.78 76.77 1469 2013 9.93 91.94 314 992 360.00 29.99 100 0.00 604.1 20180320 110400.00 110500.00 344.0 74.09 19.23 0 10.85 87.93 1464 2422 9.97 90.79 281 1058 360.00 29.99 100 0.00 642.1 20180320 110400.00 110500.00 364.2 74.31 19.23 0 10.70 212.58 263 2603 9.18 22.55 8 156 360.00 29.99 100 0.00 677.3 20180320 110500.00 110600.00 76.3 70.72 19.23 0 9.02 75.57 205 205 7.02 7.97 2 2 360.00 29.99 0 5.23 150.0 20180320 110500.00 110600.00 79.5 70.77 19.23 0 9.70 -317.63 1306 1306 8.98 63.32 318 318 360.00 29.99 0 5.03 156.2 20180320 110500.00 110600.00 82.5 70.81 19.23 0 9.48 -9.15 116 116 8.84 10.51 63 63 360.00 29.99 0 4.82 162.1 20180320 110500.00 110600.00 85.5 70.86 19.23 0 9.54 15.27 58 58 8.58 7.23 36 36 360.00 29.99 1 4.61 167.8 20180320 110500.00 110600.00 88.6 70.90 19.23 0 9.98 4.18 171 171 8.67 6.49 16 16 360.00 29.99 0 4.42 173.7 20180320 110500.00 110600.00 91.6 70.94 19.23 0 9.97 -45.65 66 66 8.71 7.27 18 18 360.00 29.99 0 3.76 179.5 20180320 110500.00 110600.00 94.5 70.98 19.23 0 10.06 -27.44 73 73 8.69 8.51 11 11 360.00 29.99 0 3.37 185.1 20180320 110500.00 110600.00 97.4 71.02 19.23 0 10.14 -19.29 251 129 9.41 10.03 69 108 360.00 29.99 0 3.81 190.6 20180320 110500.00 110600.00 100.5 71.07 19.23 0 10.56 -35.69 155 254 9.36 6.89 14 53 360.00 29.99 0 3.57 196.6 20180320 110500.00 110600.00 103.6 71.11 19.23 0 10.57 5.80 219 215 9.28 7.50 18 42 360.00 29.99 0 3.32 202.5 20180320 110500.00 110600.00 106.5 71.15 19.23 0 10.65 50.16 198 248 9.25 6.10 12 34 360.00 29.99 0 3.07 208.1 20180320 110500.00 110600.00 110.1 71.20 19.23 0 10.62 77.38 229 218 9.19 5.77 13 30 360.00 29.99 0 2.79 214.9 20180320 110500.00 110600.00 114.5 71.26 19.23 0 10.67 103.12 262 302 9.18 6.04 12 33 360.00 29.99 0 2.46 223.4 20180320 110500.00 110600.00 120.0 71.34 19.23 0 10.70 112.10 460 432 9.24 8.10 23 54 360.00 29.99 0 2.11 233.8 20180320 110500.00 110600.00 126.7 71.43 19.23 0 10.73 99.42 449 466 9.24 7.67 21 53 360.00 29.99 1 1.78 246.4 20180320 110500.00 110600.00 134.1 71.53 19.23 0 10.79 47.81 488 584 9.28 8.67 21 60 360.00 29.99 2 1.50 260.5 20180320 110500.00 110600.00 142.5 71.64 19.23 0 10.79 6.56 645 718 9.37 11.30 36 96 360.00 29.99 7 1.24 276.4 20180320 110500.00 110600.00 151.7 71.76 19.23 0 10.89 12.68 621 819 9.41 10.19 30 91 360.00 29.99 15 1.01 293.7 20180320 110500.00 110600.00 162.4 71.90 19.23 0 10.97 -32.87 605 1061 9.46 10.27 27 105 360.00 29.99 24 0.79 313.6 20180320 110500.00 110600.00 174.1 72.06 19.23 0 11.01 -0.74 664 1291 9.53 12.44 32 138 360.00 29.99 35 0.58 335.5 20180320 110500.00 110600.00 186.7 72.22 19.23 0 11.07 -3.43 715 1484 9.56 13.11 32 146 360.00 29.99 46 0.37 358.7 20180320 110500.00 110600.00 199.9 72.39 19.23 0 11.09 -28.46 895 1892 9.65 16.45 45 208 360.00 29.99 52 0.17 383.2 20180320 110500.00 110600.00 214.6 72.57 19.23 0 11.10 30.95 926 1990 9.68 19.34 49 232 360.00 29.99 63 0.00 410.2 20180320 110500.00 110600.00 230.0 72.76 19.23 0 11.14 4.51 882 2243 9.70 17.72 43 244 360.00 29.99 75 0.00 438.4 20180320 110500.00 110600.00 246.7 72.97 19.23 0 11.12 68.27 878 2360 9.73 19.82 45 278 360.00 29.99 87 0.00 468.6 20180320 110500.00 110600.00 264.1 73.18 19.23 0 11.07 44.01 725 2337 9.74 18.61 41 309 360.00 29.99 96 0.00 500.1 20180320 110500.00 110600.00 282.8 73.40 19.23 0 10.99 57.69 1019 2186 9.79 35.47 84 415 360.00 29.99 99 0.00 533.6 20180320 110500.00 110600.00 302.0 73.62 19.23 0 10.83 58.07 1021 1995 9.85 57.86 145 650 360.00 29.99 100 0.00 568.0 20180320 110500.00 110600.00 322.5 73.85 19.23 0 10.92 -2.98 1060 2790 9.92 54.81 135 828 360.00 29.99 100 0.00 604.4 20180320 110500.00 110600.00 343.9 74.09 19.23 0 10.82 228.98 1784 3761 10.08 146.17 490 2345 360.00 29.99 100 0.00 642.0 20180320 110500.00 110600.00 364.2 74.31 19.23 0 10.86 -108.66 280 2341 9.86 20.98 40 843 360.00 29.99 100 0.00 677.4 20180320 110600.00 110700.00 76.3 70.72 19.23 3 6.00 344.09 273 273 6.50 2783.29 861 861 360.00 29.98 0 5.23 150.0 20180320 110600.00 110700.00 79.5 70.77 19.23 0 9.72 -29.33 1077 1077 9.29 41.92 561 561 360.00 29.98 0 5.03 156.2 20180320 110600.00 110700.00 82.6 70.81 19.23 0 9.43 -21.03 81 81 8.68 8.82 79 79 360.00 29.98 0 4.82 162.2 20180320 110600.00 110700.00 85.5 70.86 19.23 0 9.58 -4.99 106 106 8.78 10.16 41 41 360.00 29.98 1 4.62 167.8 20180320 110600.00 110700.00 88.5 70.90 19.23 0 9.95 -2.24 153 153 8.65 6.59 15 15 360.00 29.98 1 4.42 173.5 20180320 110600.00 110700.00 91.6 70.94 19.23 0 10.04 -45.26 108 108 8.78 9.07 21 21 360.00 29.98 0 3.78 179.5 20180320 110600.00 110700.00 94.5 70.98 19.23 0 10.15 -46.37 194 194 8.98 12.27 48 48 360.00 29.98 0 4.03 185.2 20180320 110600.00 110700.00 97.4 71.02 19.23 0 10.27 -32.30 187 163 9.43 9.25 41 91 360.00 29.98 0 3.81 190.6 20180320 110600.00 110700.00 100.4 71.07 19.23 0 10.53 -30.20 167 214 9.33 7.25 16 48 360.00 29.98 0 3.57 196.5 20180320 110600.00 110700.00 103.5 71.11 19.23 0 10.51 12.60 257 203 9.24 8.04 22 44 360.00 29.98 0 3.32 202.4 20180320 110600.00 110700.00 106.5 71.15 19.23 0 10.67 41.45 189 249 9.27 5.71 11 33 360.00 29.98 0 3.07 208.1 20180320 110600.00 110700.00 110.0 71.20 19.23 0 10.57 58.79 289 191 9.16 6.32 18 31 360.00 29.98 0 2.79 214.7 20180320 110600.00 110700.00 114.4 71.26 19.23 0 10.67 72.54 271 288 9.17 6.12 13 32 360.00 29.98 0 2.46 223.2 20180320 110600.00 110700.00 119.9 71.33 19.23 0 10.66 71.86 357 364 9.21 7.93 19 46 360.00 29.98 0 2.12 233.6 20180320 110600.00 110700.00 126.6 71.43 19.23 0 10.78 50.12 454 475 9.26 7.50 20 51 360.00 29.98 1 1.79 246.3 20180320 110600.00 110700.00 134.1 71.53 19.23 0 10.77 21.53 535 501 9.28 8.62 27 60 360.00 29.98 2 1.50 260.6 20180320 110600.00 110700.00 142.6 71.64 19.23 0 10.78 10.26 668 698 9.36 11.37 37 94 360.00 29.98 7 1.24 276.6 20180320 110600.00 110700.00 152.3 71.77 19.23 0 10.96 18.31 527 924 9.42 8.53 22 85 360.00 29.98 15 1.01 294.8 20180320 110600.00 110700.00 162.7 71.91 19.23 0 10.92 38.79 709 935 9.46 12.53 36 109 360.00 29.98 24 0.79 314.3 20180320 110600.00 110700.00 174.1 72.06 19.23 0 11.01 -40.50 611 1165 9.52 11.85 29 120 360.00 29.98 35 0.58 335.5 20180320 110600.00 110700.00 186.6 72.22 19.23 0 11.07 9.59 695 1372 9.59 13.09 33 143 360.00 29.98 46 0.37 358.6 20180320 110600.00 110700.00 200.0 72.39 19.23 0 11.11 -25.57 951 1830 9.66 16.28 49 207 360.00 29.98 52 0.17 383.4 20180320 110600.00 110700.00 214.4 72.57 19.23 0 11.15 -22.11 863 2118 9.67 16.17 40 215 360.00 29.98 63 0.00 409.9 20180320 110600.00 110700.00 230.2 72.77 19.23 0 11.12 63.40 858 2362 9.72 18.38 45 283 360.00 29.98 75 0.00 438.7 20180320 110600.00 110700.00 246.6 72.97 19.23 0 11.08 8.42 849 2072 9.72 20.91 48 268 360.00 29.98 87 0.00 468.5 20180320 110600.00 110700.00 264.2 73.18 19.23 0 10.99 105.04 920 2001 9.76 30.05 72 358 360.00 29.98 96 0.00 500.3 20180320 110600.00 110700.00 282.5 73.39 19.23 0 11.05 -29.70 706 2285 9.75 21.81 44 340 360.00 29.98 99 0.00 533.2 20180320 110600.00 110700.00 302.3 73.62 19.23 0 10.90 -2.40 743 1860 9.81 37.87 77 449 360.00 29.98 100 0.00 568.5 20180320 110600.00 110700.00 322.8 73.86 19.23 0 10.88 94.38 1129 2178 9.89 61.41 162 709 360.00 29.98 100 0.00 604.9 20180320 110600.00 110700.00 344.1 74.09 19.23 0 10.84 -84.36 902 2332 9.93 66.62 153 909 360.00 29.98 100 0.00 642.3 20180320 110600.00 110700.00 364.1 74.31 19.23 0 10.89 204.94 848 2640 10.01 65.87 144 1050 360.00 29.98 100 0.00 677.3 20180320 110700.00 110800.00 76.3 70.72 19.23 3 9.27 703.36 1 1 8.77 18.53 0 0 360.00 29.98 0 5.23 150.0 20180320 110700.00 110800.00 79.4 70.77 19.23 0 9.59 16.74 695 695 9.21 33.56 431 431 360.00 29.98 0 5.03 156.1 20180320 110700.00 110800.00 82.5 70.81 19.23 0 9.43 11.85 136 136 8.90 12.75 95 95 360.00 29.98 0 4.82 162.1 20180320 110700.00 110800.00 85.5 70.86 19.23 0 9.76 69.04 346 346 8.92 19.36 79 79 360.00 29.98 1 4.62 167.8 20180320 110700.00 110800.00 88.5 70.90 19.23 0 9.94 1.17 165 165 8.67 7.29 17 17 360.00 29.98 1 4.42 173.5 20180320 110700.00 110800.00 91.6 70.94 19.23 0 10.05 -61.63 290 290 9.24 8.04 173 173 360.00 29.98 0 4.58 179.6 20180320 110700.00 110800.00 94.5 70.98 19.23 0 10.08 -43.66 91 91 8.76 9.74 14 14 360.00 29.98 0 3.53 185.1 20180320 110700.00 110800.00 97.3 71.02 19.23 0 10.18 -38.33 276 136 9.39 10.43 68 103 360.00 29.98 0 3.81 190.6 20180320 110700.00 110800.00 100.4 71.07 19.23 0 10.52 -42.53 182 219 9.34 7.41 19 52 360.00 29.98 0 3.57 196.5 20180320 110700.00 110800.00 103.5 71.11 19.23 0 10.59 35.48 217 254 9.29 7.65 17 45 360.00 29.98 0 3.32 202.3 20180320 110700.00 110800.00 106.5 71.15 19.23 0 10.65 40.95 192 222 9.26 5.98 12 32 360.00 29.98 0 3.07 208.1 20180320 110700.00 110800.00 110.0 71.20 19.23 0 10.65 64.08 243 233 9.20 5.97 13 30 360.00 29.98 0 2.79 214.8 20180320 110700.00 110800.00 114.5 71.26 19.23 0 10.64 85.92 323 256 9.19 6.85 17 35 360.00 29.98 0 2.46 223.4 20180320 110700.00 110800.00 120.0 71.34 19.23 0 10.74 64.83 372 418 9.23 7.06 16 43 360.00 29.98 0 2.11 233.8 20180320 110700.00 110800.00 126.6 71.43 19.23 0 10.76 27.82 401 434 9.24 6.99 18 46 360.00 29.98 1 1.78 246.3 20180320 110700.00 110800.00 134.2 71.53 19.23 0 10.77 28.36 547 491 9.27 8.52 27 58 360.00 29.98 2 1.50 260.7 20180320 110700.00 110800.00 142.6 71.64 19.23 0 10.78 30.14 604 609 9.34 10.43 33 81 360.00 29.98 7 1.24 276.5 20180320 110700.00 110800.00 152.2 71.77 19.23 0 10.89 40.07 632 811 9.41 10.89 31 91 360.00 29.98 15 1.01 294.7 20180320 110700.00 110800.00 162.7 71.91 19.23 0 10.98 -23.21 704 1032 9.47 11.01 33 107 360.00 29.98 24 0.79 314.2 20180320 110700.00 110800.00 173.9 72.05 19.23 0 11.01 21.43 657 1131 9.53 11.50 30 116 360.00 29.98 35 0.58 335.1 20180320 110700.00 110800.00 186.5 72.22 19.23 0 11.03 -16.97 724 1463 9.58 14.38 37 164 360.00 29.98 46 0.37 358.6 20180320 110700.00 110800.00 200.1 72.39 19.23 0 11.07 -19.71 847 1768 9.64 17.14 45 205 360.00 29.98 52 0.17 383.7 20180320 110700.00 110800.00 214.4 72.57 19.23 0 11.04 -0.30 993 1911 9.68 22.73 64 269 360.00 29.98 63 0.00 409.9 20180320 110700.00 110800.00 230.1 72.76 19.23 0 11.08 -38.13 1015 2164 9.73 23.70 62 295 360.00 29.98 75 0.00 438.5 20180320 110700.00 110800.00 246.6 72.97 19.23 0 11.08 46.65 760 2121 9.74 20.22 43 274 360.00 29.98 87 0.00 468.5 20180320 110700.00 110800.00 264.0 73.17 19.23 0 11.09 -12.15 881 2334 9.80 24.57 57 351 360.00 29.98 96 0.00 499.9 20180320 110700.00 110800.00 282.6 73.39 19.23 0 10.99 -35.03 749 2097 9.83 31.37 64 419 360.00 29.98 99 0.00 533.3 20180320 110700.00 110800.00 302.2 73.62 19.23 0 11.01 -53.61 963 2676 9.93 41.83 101 656 360.00 29.98 100 0.00 568.4 20180320 110700.00 110800.00 322.9 73.86 19.23 0 10.88 134.16 728 2160 9.92 50.08 104 724 360.00 29.98 100 0.00 605.0 20180320 110700.00 110800.00 344.3 74.10 19.23 0 10.74 100.11 1760 1590 9.98 114.45 473 1037 360.00 29.98 100 0.00 642.7 20180320 110700.00 110800.00 364.3 74.32 19.23 0 10.84 -32.26 220 2079 10.17 16.89 33 775 360.00 29.98 100 0.00 677.8 20180320 110800.00 110900.00 76.3 70.72 19.23 0 8.43 0.64 36 36 8.43 7.59 36 36 360.00 29.98 0 5.23 150.1 20180320 110800.00 110900.00 79.4 70.77 19.23 0 10.27 -169.10 7403 7403 9.99 241.25 4451 4451 360.00 29.98 0 5.03 156.1 20180320 110800.00 110900.00 82.5 70.81 19.23 0 9.64 -19.74 192 192 8.80 8.94 59 59 360.00 29.98 0 4.82 162.1 20180320 110800.00 110900.00 85.5 70.86 19.23 0 9.62 -13.62 120 120 8.75 9.76 39 39 360.00 29.98 1 4.62 167.9 20180320 110800.00 110900.00 88.5 70.90 19.23 0 9.92 13.08 147 147 8.64 7.16 16 16 360.00 29.98 1 4.42 173.7 20180320 110800.00 110900.00 91.6 70.94 19.23 0 9.91 -34.66 69 69 8.73 9.40 21 21 360.00 29.98 0 3.72 179.6 20180320 110800.00 110900.00 94.5 70.98 19.23 0 10.12 -37.24 143 143 8.94 9.66 41 41 360.00 29.98 0 4.05 185.2 20180320 110800.00 110900.00 97.4 71.02 19.23 0 10.38 -4.01 131 178 9.52 7.73 27 85 360.00 29.98 0 3.81 190.6 20180320 110800.00 110900.00 100.4 71.07 19.23 0 10.46 -6.48 201 208 9.32 8.19 22 55 360.00 29.98 0 3.57 196.5 20180320 110800.00 110900.00 103.5 71.11 19.23 0 10.60 4.18 195 234 9.32 7.42 15 43 360.00 29.98 0 3.32 202.4 20180320 110800.00 110900.00 106.4 71.15 19.23 0 10.67 57.96 205 249 9.27 6.13 12 34 360.00 29.98 0 3.07 208.0 20180320 110800.00 110900.00 110.0 71.20 19.23 0 10.71 62.03 233 269 9.22 5.56 11 30 360.00 29.98 0 2.79 214.8 20180320 110800.00 110900.00 114.5 71.26 19.23 0 10.74 74.63 338 335 9.20 6.09 15 35 360.00 29.98 0 2.46 223.3 20180320 110800.00 110900.00 120.0 71.34 19.23 0 10.75 83.29 465 382 9.24 7.24 22 45 360.00 29.98 0 2.12 233.9 20180320 110800.00 110900.00 126.6 71.43 19.23 0 10.77 58.03 502 444 9.25 7.66 23 50 360.00 29.98 1 1.79 246.4 20180320 110800.00 110900.00 134.2 71.53 19.23 0 10.76 53.65 540 476 9.28 8.78 28 60 360.00 29.98 2 1.50 260.6 20180320 110800.00 110900.00 142.5 71.64 19.23 0 10.79 -5.73 640 673 9.36 11.37 35 89 360.00 29.98 7 1.24 276.4 20180320 110800.00 110900.00 152.1 71.77 19.23 0 10.92 10.96 557 824 9.43 9.71 27 89 360.00 29.98 15 1.01 294.4 20180320 110800.00 110900.00 162.7 71.91 19.23 0 10.94 25.72 666 903 9.46 11.78 33 101 360.00 29.98 24 0.79 314.3 20180320 110800.00 110900.00 174.0 72.06 19.23 0 11.02 25.27 593 1114 9.53 10.44 26 109 360.00 29.98 35 0.58 335.3 20180320 110800.00 110900.00 186.4 72.22 19.23 0 11.06 11.17 749 1417 9.58 14.20 37 151 360.00 29.98 46 0.37 358.3 20180320 110800.00 110900.00 199.9 72.39 19.23 0 11.05 50.98 901 1737 9.65 18.82 52 220 360.00 29.98 52 0.17 383.3 20180320 110800.00 110900.00 214.6 72.57 19.23 0 11.15 -22.37 782 2151 9.68 15.02 35 213 360.00 29.98 63 0.00 410.3 20180320 110800.00 110900.00 230.2 72.77 19.23 0 11.19 -11.99 813 2284 9.72 15.31 35 223 360.00 29.98 75 0.00 438.7 20180320 110800.00 110900.00 246.6 72.97 19.23 0 11.10 64.29 883 2289 9.73 21.55 50 291 360.00 29.98 87 0.00 468.5 20180320 110800.00 110900.00 264.0 73.17 19.23 0 11.08 84.41 979 2161 9.77 25.54 61 313 360.00 29.98 96 0.00 500.0 20180320 110800.00 110900.00 282.5 73.39 19.23 0 11.00 98.49 807 2356 9.80 29.44 64 439 360.00 29.98 99 0.00 533.2 20180320 110800.00 110900.00 302.2 73.62 19.23 0 10.75 -23.82 1239 1742 9.87 80.39 249 808 360.00 29.98 100 0.00 568.4 20180320 110800.00 110900.00 322.6 73.85 19.23 1 10.68 276.36 764 1396 9.86 74.31 160 676 360.00 29.98 100 0.00 604.6 20180320 110800.00 110900.00 344.0 74.09 19.23 0 10.74 -182.34 1193 2182 9.99 107.59 298 1255 360.00 29.98 100 0.00 642.3 20180320 110800.00 110900.00 364.0 74.31 19.23 0 10.30 552.60 2847 224 10.22 196.19 2187 1339 360.00 29.98 100 0.00 677.3 20180320 110900.00 111000.00 76.4 70.73 19.23 0 9.81 -307.30 1903 1903 9.41 49.66 1026 1026 360.00 29.98 0 5.23 150.3 20180320 110900.00 111000.00 79.4 70.77 19.23 0 8.88 -3.11 61 61 7.88 11.69 6 6 360.00 29.98 0 5.03 156.1 20180320 110900.00 111000.00 82.5 70.81 19.23 0 9.65 -23.50 236 236 8.83 10.78 69 69 360.00 29.98 0 4.82 162.1 20180320 110900.00 111000.00 85.5 70.86 19.23 0 9.68 -3.66 181 181 8.80 12.02 47 47 360.00 29.98 1 4.62 167.9 20180320 110900.00 111000.00 88.4 70.90 19.23 0 9.91 10.70 113 113 8.62 5.80 13 13 360.00 29.98 1 4.42 173.5 20180320 110900.00 111000.00 91.6 70.94 19.23 0 10.04 -36.84 129 129 8.94 8.13 45 45 360.00 29.98 0 4.10 179.6 20180320 110900.00 111000.00 94.5 70.98 19.23 0 10.14 -36.81 114 114 8.80 10.01 17 17 360.00 29.98 0 3.67 185.1 20180320 110900.00 111000.00 97.3 71.02 19.23 0 10.32 -26.70 171 187 9.47 9.29 38 98 360.00 29.98 0 3.81 190.6 20180320 110900.00 111000.00 100.5 71.07 19.23 0 10.54 -18.84 205 252 9.30 7.33 18 51 360.00 29.98 0 3.57 196.7 20180320 110900.00 111000.00 103.4 71.11 19.23 0 10.55 43.74 255 234 9.27 8.00 21 48 360.00 29.98 0 3.32 202.2 20180320 110900.00 111000.00 106.5 71.15 19.23 0 10.65 49.02 188 245 9.26 5.69 11 34 360.00 29.98 0 3.07 208.1 20180320 110900.00 111000.00 110.1 71.20 19.23 0 10.70 61.35 222 252 9.23 5.46 11 29 360.00 29.98 0 2.79 214.9 20180320 110900.00 111000.00 114.5 71.26 19.23 0 10.73 85.42 274 295 9.18 5.53 11 29 360.00 29.98 0 2.46 223.3 20180320 110900.00 111000.00 120.1 71.34 19.23 0 10.75 71.71 370 392 9.23 6.62 16 41 360.00 29.98 0 2.12 233.9 20180320 110900.00 111000.00 126.6 71.43 19.23 0 10.81 36.79 361 457 9.26 6.15 14 42 360.00 29.98 1 1.79 246.4 20180320 110900.00 111000.00 134.1 71.53 19.23 0 10.76 20.47 569 493 9.28 9.96 29 61 360.00 29.98 2 1.50 260.5 20180320 110900.00 111000.00 142.6 71.64 19.23 0 10.83 13.90 599 733 9.35 9.95 30 84 360.00 29.98 7 1.24 276.6 20180320 110900.00 111000.00 152.1 71.77 19.23 0 10.92 -7.08 590 864 9.42 9.74 26 89 360.00 29.98 15 1.01 294.5 20180320 110900.00 111000.00 162.6 71.91 19.23 0 10.93 -6.43 724 975 9.48 12.26 40 120 360.00 29.98 24 0.79 314.1 20180320 110900.00 111000.00 174.0 72.06 19.23 0 10.99 7.15 740 1243 9.53 13.70 38 143 360.00 29.98 35 0.58 335.3 20180320 110900.00 111000.00 186.5 72.22 19.23 0 11.11 10.63 642 1581 9.61 11.82 27 147 360.00 29.98 46 0.37 358.4 20180320 110900.00 111000.00 200.0 72.39 19.23 0 11.05 -60.45 900 1725 9.66 18.87 53 223 360.00 29.98 52 0.17 383.5 20180320 110900.00 111000.00 214.6 72.57 19.23 0 11.11 45.76 962 1966 9.67 18.58 50 224 360.00 29.98 63 0.00 410.2 20180320 110900.00 111000.00 230.3 72.77 19.23 0 11.11 69.61 942 2015 9.72 20.01 51 244 360.00 29.98 75 0.00 438.9 20180320 110900.00 111000.00 246.7 72.97 19.23 0 11.07 31.85 886 2103 9.74 23.55 55 293 360.00 29.98 87 0.00 468.7 20180320 110900.00 111000.00 264.2 73.18 19.23 0 11.00 -8.06 885 1918 9.76 28.82 66 327 360.00 29.98 96 0.00 500.3 20180320 110900.00 111000.00 282.7 73.40 19.23 0 11.11 17.91 799 2196 9.77 19.74 44 284 360.00 29.98 99 0.00 533.6 20180320 110900.00 111000.00 302.2 73.62 19.23 0 10.98 41.55 659 2657 9.80 26.56 53 517 360.00 29.98 100 0.00 568.3 20180320 110900.00 111000.00 322.7 73.85 19.23 0 10.97 -49.23 627 2810 9.83 27.83 59 647 360.00 29.98 100 0.00 604.7 20180320 110900.00 111000.00 343.9 74.09 19.23 0 10.86 -107.15 769 2903 9.96 59.66 131 1192 360.00 29.98 100 0.00 642.1 20180320 110900.00 111000.00 363.0 74.30 19.23 0 10.95 362.48 372 1912 9.99 29.18 50 644 360.00 29.98 100 0.00 675.5 20180320 111000.00 111100.00 76.3 70.72 19.23 0 9.00 -5.31 215 215 7.50 24.78 7 7 360.00 29.99 0 5.23 150.1 20180320 111000.00 111100.00 79.5 70.77 19.23 0 8.48 76.96 23 23 7.98 11.91 7 7 360.00 29.99 0 5.02 156.2 20180320 111000.00 111100.00 82.6 70.81 19.23 0 9.54 -30.56 116 116 8.79 8.09 59 59 360.00 29.99 0 4.81 162.1 20180320 111000.00 111100.00 85.6 70.86 19.23 0 9.70 14.84 114 114 8.73 8.03 31 31 360.00 29.99 0 4.61 168.0 20180320 111000.00 111100.00 88.6 70.90 19.23 0 9.91 5.12 120 120 8.62 5.81 13 13 360.00 29.99 0 4.42 173.7 20180320 111000.00 111100.00 91.7 70.94 19.23 0 10.10 -23.98 246 246 9.31 8.16 165 165 360.00 29.99 0 4.43 179.7 20180320 111000.00 111100.00 94.5 70.98 19.23 0 10.12 -59.64 139 139 8.93 10.01 36 36 360.00 29.99 0 3.97 185.0 20180320 111000.00 111100.00 97.4 71.02 19.23 0 10.46 3.93 84 190 9.14 8.19 5 25 360.00 29.99 0 3.81 190.6 20180320 111000.00 111100.00 100.6 71.07 19.23 0 10.54 -3.70 153 225 9.37 7.26 16 52 360.00 29.99 0 3.57 196.7 20180320 111000.00 111100.00 103.5 71.11 19.23 0 10.59 2.91 175 230 9.33 6.97 14 43 360.00 29.99 0 3.32 202.3 20180320 111000.00 111100.00 106.5 71.15 19.23 0 10.62 58.32 228 226 9.24 6.56 14 34 360.00 29.99 0 3.07 208.0 20180320 111000.00 111100.00 110.0 71.20 19.23 0 10.68 63.13 226 246 9.22 5.82 12 30 360.00 29.99 0 2.79 214.8 20180320 111000.00 111100.00 114.4 71.26 19.23 0 10.75 81.16 272 298 9.19 5.16 11 28 360.00 29.99 0 2.46 223.2 20180320 111000.00 111100.00 120.1 71.34 19.23 0 10.70 114.23 399 312 9.22 6.97 20 40 360.00 29.99 0 2.11 233.9 20180320 111000.00 111100.00 126.6 71.43 19.23 0 10.81 83.43 418 437 9.25 6.58 16 41 360.00 29.99 1 1.78 246.3 20180320 111000.00 111100.00 134.3 71.53 19.23 0 10.81 49.46 479 534 9.30 7.90 22 57 360.00 29.99 2 1.50 260.8 20180320 111000.00 111100.00 142.5 71.64 19.23 0 10.89 -12.58 508 756 9.38 8.27 22 76 360.00 29.99 7 1.24 276.4 20180320 111000.00 111100.00 151.9 71.77 19.23 0 10.91 -12.55 567 873 9.44 9.97 27 93 360.00 29.99 15 1.01 294.0 20180320 111000.00 111100.00 162.4 71.90 19.23 0 10.98 -16.31 603 1019 9.48 10.11 27 102 360.00 29.99 24 0.79 313.5 20180320 111000.00 111100.00 174.2 72.06 19.23 0 11.03 31.08 618 1260 9.54 11.50 28 127 360.00 29.99 35 0.58 335.6 20180320 111000.00 111100.00 186.6 72.22 19.23 0 11.05 -60.61 735 1482 9.58 14.55 36 160 360.00 29.99 46 0.37 358.7 20180320 111000.00 111100.00 200.2 72.39 19.23 0 11.08 -57.33 750 1788 9.64 15.41 38 198 360.00 29.99 52 0.17 383.7 20180320 111000.00 111100.00 214.7 72.57 19.23 0 11.17 22.96 867 2206 9.68 15.34 39 220 360.00 29.99 63 0.00 410.4 20180320 111000.00 111100.00 230.2 72.76 19.23 0 11.06 20.75 964 2043 9.71 23.32 60 284 360.00 29.99 75 0.00 438.6 20180320 111000.00 111100.00 246.8 72.97 19.23 0 11.06 -11.12 1002 2104 9.75 25.96 67 319 360.00 29.99 87 0.00 468.9 20180320 111000.00 111100.00 263.9 73.17 19.23 0 11.02 15.78 889 1947 9.76 27.15 62 314 360.00 29.99 96 0.00 499.7 20180320 111000.00 111100.00 282.5 73.39 19.23 0 10.91 66.07 1042 2091 9.82 45.57 114 529 360.00 29.99 99 0.00 533.1 20180320 111000.00 111100.00 302.1 73.62 19.23 0 10.99 13.91 756 2433 9.81 28.98 62 469 360.00 29.99 100 0.00 568.1 20180320 111000.00 111100.00 322.6 73.85 19.23 0 10.91 82.45 739 2444 9.86 40.73 86 678 360.00 29.99 100 0.00 604.4 20180320 111000.00 111100.00 343.8 74.09 19.23 0 10.88 -178.74 562 2736 9.87 37.39 74 882 360.00 29.99 100 0.00 641.7 20180320 111000.00 111100.00 364.2 74.31 19.23 0 10.89 -21.48 595 4471 9.96 44.35 112 2215 360.00 29.99 100 0.00 677.4 20180320 111100.00 111200.00 76.3 70.72 19.23 0 9.18 -170.84 221 221 9.37 43.55 555 555 360.00 29.99 0 5.23 150.1 20180320 111100.00 111200.00 79.5 70.77 19.23 0 9.12 2.31 69 69 9.22 39.09 288 288 360.00 29.99 0 5.02 156.1 20180320 111100.00 111200.00 82.5 70.81 19.23 0 9.51 -63.61 203 203 8.95 15.17 110 110 360.00 29.99 0 4.81 162.0 20180320 111100.00 111200.00 85.6 70.86 19.23 0 9.75 -0.03 199 199 8.78 11.48 43 43 360.00 29.99 0 4.61 168.0 20180320 111100.00 111200.00 88.5 70.90 19.23 0 9.94 1.86 195 195 8.68 9.03 20 20 360.00 29.99 0 4.42 173.6 20180320 111100.00 111200.00 91.6 70.94 19.23 0 10.12 -45.60 271 271 8.92 9.14 56 56 360.00 29.99 0 4.44 179.6 20180320 111100.00 111200.00 94.5 70.98 19.23 0 10.12 -18.93 124 124 8.67 10.75 8 8 360.00 29.99 0 3.86 185.1 20180320 111100.00 111200.00 97.4 71.02 19.23 0 10.34 4.30 152 173 9.47 8.82 31 85 360.00 29.99 0 3.81 190.6 20180320 111100.00 111200.00 100.5 71.07 19.23 0 10.39 -15.81 230 194 9.32 9.63 31 65 360.00 29.99 0 3.57 196.5 20180320 111100.00 111200.00 103.5 71.11 19.23 0 10.57 1.90 254 246 9.28 8.16 20 46 360.00 29.99 0 3.32 202.3 20180320 111100.00 111200.00 106.5 71.15 19.23 0 10.52 33.64 287 202 9.21 8.07 22 40 360.00 29.99 0 3.07 208.1 20180320 111100.00 111200.00 110.0 71.20 19.23 0 10.67 53.33 279 253 9.18 6.24 14 31 360.00 29.99 0 2.79 214.8 20180320 111100.00 111200.00 114.4 71.26 19.23 0 10.72 59.64 323 280 9.21 5.92 15 33 360.00 29.99 0 2.46 223.2 20180320 111100.00 111200.00 120.0 71.34 19.23 0 10.79 67.92 344 389 9.25 6.13 14 38 360.00 29.99 0 2.11 233.8 20180320 111100.00 111200.00 126.6 71.43 19.23 0 10.82 45.73 454 459 9.26 6.87 19 46 360.00 29.99 1 1.78 246.4 20180320 111100.00 111200.00 134.4 71.53 19.23 0 10.80 40.69 531 504 9.28 8.09 24 56 360.00 29.99 2 1.50 261.0 20180320 111100.00 111200.00 142.6 71.64 19.23 0 10.83 39.98 603 674 9.38 10.03 31 82 360.00 29.99 7 1.24 276.5 20180320 111100.00 111200.00 151.8 71.76 19.23 0 10.96 29.69 540 892 9.42 8.67 22 82 360.00 29.99 15 1.01 293.8 20180320 111100.00 111200.00 162.5 71.91 19.23 0 10.97 46.20 589 1039 9.48 10.36 26 104 360.00 29.99 24 0.79 313.8 20180320 111100.00 111200.00 174.1 72.06 19.23 0 11.00 55.08 757 1195 9.54 13.52 39 136 360.00 29.99 35 0.58 335.3 20180320 111100.00 111200.00 186.6 72.22 19.23 0 11.07 -0.28 730 1458 9.60 13.18 34 150 360.00 29.99 46 0.37 358.7 20180320 111100.00 111200.00 200.0 72.39 19.23 0 11.04 -28.68 800 1759 9.65 17.56 47 226 360.00 29.99 52 0.17 383.4 20180320 111100.00 111200.00 214.4 72.57 19.23 0 11.13 27.51 840 2228 9.69 16.94 41 240 360.00 29.99 63 0.00 409.9 20180320 111100.00 111200.00 230.2 72.76 19.23 0 11.08 -33.32 967 2076 9.73 22.97 61 290 360.00 29.99 75 0.00 438.6 20180320 111100.00 111200.00 246.8 72.97 19.23 0 11.13 16.76 864 2515 9.80 21.45 50 335 360.00 29.99 87 0.00 468.8 20180320 111100.00 111200.00 264.4 73.18 19.23 0 11.02 -57.21 1001 1889 9.80 32.10 81 349 360.00 29.99 96 0.00 500.5 20180320 111100.00 111200.00 282.8 73.39 19.23 0 10.97 -23.26 915 2174 9.84 37.71 87 483 360.00 29.99 99 0.00 533.6 20180320 111100.00 111200.00 302.1 73.62 19.23 0 10.91 0.02 1124 2039 9.85 50.18 133 555 360.00 29.99 100 0.00 568.1 20180320 111100.00 111200.00 322.6 73.85 19.23 0 10.94 4.94 769 2916 9.87 37.76 86 792 360.00 29.99 100 0.00 604.4 20180320 111100.00 111200.00 344.1 74.09 19.23 0 10.79 -98.81 1153 2023 9.94 87.35 233 936 360.00 29.99 100 0.00 642.2 20180320 111100.00 111200.00 364.2 74.31 19.23 0 10.83 -113.24 360 2504 9.86 33.02 62 1075 360.00 29.99 100 0.00 677.3 20180320 111200.00 111300.00 76.4 70.72 19.23 0 8.43 -723.11 44 44 7.93 6.34 14 14 360.00 29.99 0 5.23 150.1 20180320 111200.00 111300.00 79.4 70.77 19.23 0 9.35 -16.14 170 170 9.05 16.72 203 203 360.00 29.99 0 5.02 156.1 20180320 111200.00 111300.00 82.6 70.81 19.23 0 9.48 10.04 94 94 8.78 8.54 66 66 360.00 29.99 0 4.81 162.2 20180320 111200.00 111300.00 85.6 70.86 19.23 0 9.63 26.29 163 163 8.82 11.97 53 53 360.00 29.99 0 4.61 167.9 20180320 111200.00 111300.00 88.5 70.90 19.23 0 9.86 3.43 131 131 8.62 7.18 16 16 360.00 29.99 0 4.42 173.6 20180320 111200.00 111300.00 91.7 70.94 19.23 0 10.01 -28.20 82 82 8.79 7.61 23 23 360.00 29.99 0 3.87 179.6 20180320 111200.00 111300.00 94.5 70.98 19.23 0 10.11 -67.77 103 103 8.76 9.76 17 17 360.00 29.99 0 3.65 185.1 20180320 111200.00 111300.00 97.3 71.02 19.23 0 10.17 -25.83 260 108 9.40 8.28 66 90 360.00 29.99 0 3.81 190.5 20180320 111200.00 111300.00 100.6 71.07 19.23 0 10.52 8.81 199 244 9.32 7.83 20 56 360.00 29.99 0 3.57 196.8 20180320 111200.00 111300.00 103.5 71.11 19.23 0 10.56 11.99 232 213 9.30 7.57 20 45 360.00 29.99 0 3.32 202.2 20180320 111200.00 111300.00 106.5 71.15 19.23 0 10.67 38.63 198 243 9.26 6.32 12 33 360.00 29.99 0 3.07 208.1 20180320 111200.00 111300.00 110.1 71.20 19.23 0 10.67 43.40 270 245 9.19 6.10 14 31 360.00 29.99 0 2.79 214.9 20180320 111200.00 111300.00 114.6 71.26 19.23 0 10.74 77.90 333 308 9.20 6.02 14 33 360.00 29.99 0 2.46 223.4 20180320 111200.00 111300.00 120.0 71.34 19.23 0 10.73 65.68 462 349 9.24 7.33 24 45 360.00 29.99 0 2.11 233.8 20180320 111200.00 111300.00 126.7 71.43 19.23 0 10.78 70.50 442 418 9.26 6.91 20 45 360.00 29.99 1 1.78 246.4 20180320 111200.00 111300.00 134.3 71.53 19.23 0 10.75 39.54 572 461 9.29 9.21 31 63 360.00 29.99 2 1.50 260.8 20180320 111200.00 111300.00 142.4 71.64 19.23 0 10.83 -0.87 601 634 9.34 9.81 29 74 360.00 29.99 7 1.24 276.2 20180320 111200.00 111300.00 151.9 71.77 19.23 0 10.90 42.84 651 808 9.43 10.89 33 94 360.00 29.99 15 1.01 294.0 20180320 111200.00 111300.00 162.5 71.90 19.23 0 10.97 8.55 719 1014 9.48 11.78 35 111 360.00 29.99 24 0.79 313.7 20180320 111200.00 111300.00 173.9 72.05 19.23 0 11.02 17.04 655 1179 9.54 12.27 32 126 360.00 29.99 35 0.58 335.0 20180320 111200.00 111300.00 186.6 72.22 19.23 0 11.09 32.04 672 1608 9.62 12.84 32 168 360.00 29.99 46 0.37 358.6 20180320 111200.00 111300.00 200.1 72.39 19.23 0 11.10 44.97 853 1872 9.68 17.68 47 224 360.00 29.99 52 0.17 383.5 20180320 111200.00 111300.00 214.6 72.57 19.23 0 11.13 43.31 707 2120 9.70 15.61 35 236 360.00 29.99 63 0.00 410.1 20180320 111200.00 111300.00 230.1 72.76 19.23 0 11.09 97.03 927 2214 9.76 22.92 58 310 360.00 29.99 75 0.00 438.5 20180320 111200.00 111300.00 246.9 72.97 19.23 0 11.10 68.88 813 2339 9.75 21.57 47 306 360.00 29.99 87 0.00 468.9 20180320 111200.00 111300.00 264.2 73.18 19.23 0 11.01 -84.28 853 2006 9.76 27.54 63 338 360.00 29.99 96 0.00 500.2 20180320 111200.00 111300.00 282.4 73.39 19.23 0 11.02 35.77 819 2407 9.82 29.05 65 451 360.00 29.99 99 0.00 532.9 20180320 111200.00 111300.00 302.0 73.62 19.23 0 10.98 61.43 983 2228 9.88 40.16 99 519 360.00 29.99 100 0.00 567.8 20180320 111200.00 111300.00 322.6 73.85 19.23 0 10.94 -6.99 845 2731 9.93 47.00 105 803 360.00 29.99 100 0.00 604.4 20180320 111200.00 111300.00 343.8 74.09 19.23 0 10.92 44.70 1230 3018 10.01 74.72 208 1172 360.00 29.99 100 0.00 641.8 20180320 111200.00 111300.00 364.0 74.31 19.23 0 10.87 74.00 1200 2103 10.05 93.53 251 1016 360.00 29.99 100 0.00 677.1 20180320 111300.00 111400.00 76.3 70.72 19.23 0 7.92 420.44 10 10 7.42 2.91 3 3 360.00 29.99 0 5.23 150.1 20180320 111300.00 111400.00 79.5 70.77 19.23 0 9.26 -3.64 130 130 9.14 22.30 166 166 360.00 29.99 0 5.02 156.1 20180320 111300.00 111400.00 82.6 70.81 19.23 0 10.42 -23.14 3 3 11.22 4.33 19 19 360.00 29.99 0 4.81 162.1 20180320 111300.00 111400.00 85.5 70.86 19.23 0 9.51 21.30 57 57 8.63 8.21 39 39 360.00 29.99 0 4.61 167.8 20180320 111300.00 111400.00 88.5 70.90 19.23 0 9.93 11.07 150 150 8.65 7.02 16 16 360.00 29.99 0 4.42 173.5 20180320 111300.00 111400.00 91.7 70.94 19.23 0 9.96 -47.96 142 142 9.10 8.87 91 91 360.00 29.99 0 4.26 179.6 20180320 111300.00 111400.00 94.5 70.98 19.23 0 10.41 -46.01 1220 1220 9.76 8.51 819 819 360.00 29.99 0 5.00 185.1 20180320 111300.00 111400.00 97.3 71.02 19.23 0 10.06 -13.56 324 47 9.42 8.00 98 86 360.00 29.99 0 3.81 190.5 20180320 111300.00 111400.00 100.5 71.07 19.23 0 10.51 -17.87 210 234 9.33 8.21 22 57 360.00 29.99 0 3.57 196.6 20180320 111300.00 111400.00 103.5 71.11 19.23 0 10.61 29.75 177 234 9.33 7.44 14 42 360.00 29.99 0 3.32 202.4 20180320 111300.00 111400.00 106.5 71.15 19.23 0 10.64 61.15 186 220 9.26 5.69 12 32 360.00 29.99 0 3.07 208.0 20180320 111300.00 111400.00 110.1 71.20 19.23 0 10.68 44.55 224 256 9.22 6.08 11 31 360.00 29.99 0 2.79 214.9 20180320 111300.00 111400.00 114.5 71.26 19.23 0 10.73 95.77 280 298 9.22 5.92 12 32 360.00 29.99 0 2.46 223.2 20180320 111300.00 111400.00 120.0 71.34 19.23 0 10.73 93.28 410 352 9.22 6.99 19 40 360.00 29.99 0 2.11 233.8 20180320 111300.00 111400.00 126.6 71.43 19.23 0 10.76 70.91 437 420 9.24 7.08 19 45 360.00 29.99 1 1.78 246.2 20180320 111300.00 111400.00 134.2 71.53 19.23 0 10.83 -19.52 446 548 9.30 7.64 19 54 360.00 29.99 2 1.50 260.6 20180320 111300.00 111400.00 142.6 71.64 19.23 0 10.78 -31.57 716 603 9.34 11.51 41 84 360.00 29.99 7 1.24 276.5 20180320 111300.00 111400.00 151.9 71.77 19.23 0 10.93 -16.09 538 874 9.44 9.62 24 89 360.00 29.99 15 1.01 294.0 20180320 111300.00 111400.00 162.4 71.90 19.23 0 10.96 5.81 583 991 9.46 10.43 26 99 360.00 29.99 24 0.79 313.6 20180320 111300.00 111400.00 174.1 72.06 19.23 0 11.01 6.30 744 1307 9.54 13.16 38 146 360.00 29.99 35 0.58 335.4 20180320 111300.00 111400.00 186.7 72.22 19.23 0 11.08 -16.15 705 1530 9.60 12.45 32 152 360.00 29.99 46 0.37 358.7 20180320 111300.00 111400.00 200.0 72.39 19.23 0 11.12 -34.10 851 1883 9.64 14.54 40 194 360.00 29.99 52 0.17 383.3 20180320 111300.00 111400.00 214.7 72.57 19.23 0 11.14 -32.98 881 2100 9.68 16.64 41 218 360.00 29.99 63 0.00 410.4 20180320 111300.00 111400.00 230.2 72.76 19.23 0 11.15 -63.26 912 2362 9.72 18.22 44 256 360.00 29.99 75 0.00 438.7 20180320 111300.00 111400.00 246.7 72.97 19.23 0 11.12 -18.57 847 2337 9.73 19.49 45 284 360.00 29.99 87 0.00 468.5 20180320 111300.00 111400.00 264.1 73.17 19.23 0 11.01 -23.71 964 2150 9.77 30.54 73 375 360.00 29.99 96 0.00 500.0 20180320 111300.00 111400.00 282.5 73.39 19.23 0 10.95 -88.15 912 2184 9.82 37.48 87 485 360.00 29.99 99 0.00 533.0 20180320 111300.00 111400.00 302.1 73.62 19.23 0 10.97 -46.28 813 2768 9.72 32.47 46 355 360.00 29.99 100 0.00 568.1 20180320 111300.00 111400.00 322.6 73.85 19.23 0 10.92 138.45 1017 2863 9.93 56.58 137 895 360.00 29.99 100 0.00 604.3 20180320 111300.00 111400.00 343.9 74.09 19.23 0 10.76 -239.43 2589 3109 10.11 196.04 875 2404 360.00 29.99 100 0.00 641.8 20180320 111300.00 111400.00 364.2 74.31 19.23 0 10.68 261.14 1328 2200 9.92 144.00 273 963 360.00 29.99 100 0.00 677.5 20180320 111400.00 111500.00 76.3 70.72 19.23 3 6.00 100.64 321 321 6.50 2578.35 1009 1009 360.00 29.99 0 5.23 150.0 20180320 111400.00 111500.00 79.5 70.77 19.23 0 9.96 -39.09 1862 1862 9.32 43.70 570 570 360.00 29.99 0 5.02 156.2 20180320 111400.00 111500.00 82.6 70.81 19.23 0 9.62 10.40 285 285 8.88 13.51 93 93 360.00 29.99 0 4.81 162.1 20180320 111400.00 111500.00 85.5 70.85 19.23 0 9.71 -14.36 217 217 8.80 12.83 50 50 360.00 29.99 0 4.61 167.7 20180320 111400.00 111500.00 88.5 70.90 19.23 0 9.93 4.41 146 146 8.66 6.60 16 16 360.00 29.99 0 4.42 173.6 20180320 111400.00 111500.00 91.6 70.94 19.23 0 10.01 -42.96 100 100 8.87 6.92 37 37 360.00 29.99 0 4.07 179.6 20180320 111400.00 111500.00 94.5 70.98 19.23 0 10.19 -26.48 183 183 8.98 9.60 46 46 360.00 29.99 0 4.11 185.0 20180320 111400.00 111500.00 97.3 71.02 19.23 0 10.30 -7.19 195 199 9.43 9.40 41 102 360.00 29.99 0 3.81 190.5 20180320 111400.00 111500.00 100.5 71.07 19.23 0 10.42 -20.68 261 207 9.30 8.68 32 64 360.00 29.99 0 3.57 196.6 20180320 111400.00 111500.00 103.5 71.11 19.23 0 10.49 23.40 191 194 9.29 8.49 19 46 360.00 29.99 0 3.32 202.4 20180320 111400.00 111500.00 106.5 71.15 19.23 0 10.61 46.41 183 230 9.27 6.47 12 36 360.00 29.99 0 3.07 208.1 20180320 111400.00 111500.00 110.1 71.20 19.23 0 10.65 60.66 260 241 9.20 6.24 14 32 360.00 29.99 0 2.79 214.8 20180320 111400.00 111500.00 114.6 71.26 19.23 0 10.72 68.77 321 287 9.18 5.78 14 30 360.00 29.99 0 2.46 223.4 20180320 111400.00 111500.00 120.0 71.34 19.23 0 10.77 56.02 376 366 9.23 6.47 16 39 360.00 29.99 0 2.11 233.7 20180320 111400.00 111500.00 126.7 71.43 19.23 0 10.80 18.77 434 438 9.25 6.99 18 43 360.00 29.99 1 1.78 246.5 20180320 111400.00 111500.00 134.1 71.53 19.23 0 10.81 38.28 490 585 9.33 8.49 23 66 360.00 29.99 2 1.50 260.4 20180320 111400.00 111500.00 142.5 71.64 19.23 0 10.82 76.24 642 685 9.35 10.54 34 84 360.00 29.99 7 1.24 276.4 20180320 111400.00 111500.00 151.8 71.76 19.23 0 10.87 19.08 637 788 9.38 10.81 32 90 360.00 29.99 15 1.01 293.8 20180320 111400.00 111500.00 162.5 71.90 19.23 0 10.93 28.89 757 1022 9.46 12.29 38 117 360.00 29.99 24 0.79 313.7 20180320 111400.00 111500.00 174.1 72.06 19.23 0 10.97 -7.20 684 1158 9.51 13.37 37 136 360.00 29.99 35 0.58 335.4 20180320 111400.00 111500.00 186.7 72.22 19.23 0 11.03 -66.46 789 1513 9.59 15.60 40 170 360.00 29.99 46 0.37 358.8 20180320 111400.00 111500.00 200.1 72.39 19.23 0 11.09 -36.98 731 1725 9.62 14.40 35 183 360.00 29.99 52 0.17 383.5 20180320 111400.00 111500.00 214.6 72.57 19.23 0 11.09 35.09 861 2027 9.67 18.46 46 237 360.00 29.99 63 0.00 410.2 20180320 111400.00 111500.00 230.4 72.77 19.23 0 11.15 -15.45 771 2133 9.70 15.73 35 221 360.00 29.99 75 0.00 438.9 20180320 111400.00 111500.00 246.8 72.97 19.23 0 11.07 13.08 926 2267 9.72 23.43 56 310 360.00 29.99 87 0.00 468.8 20180320 111400.00 111500.00 264.1 73.17 19.23 0 11.06 18.36 840 2289 9.75 23.69 51 323 360.00 29.99 96 0.00 500.1 20180320 111400.00 111500.00 282.5 73.39 19.23 0 11.04 75.06 898 2898 9.82 29.22 69 524 360.00 29.99 99 0.00 533.1 20180320 111400.00 111500.00 302.2 73.62 19.23 0 10.99 -85.26 906 2686 9.84 35.06 81 569 360.00 29.99 100 0.00 568.2 20180320 111400.00 111500.00 322.6 73.85 19.23 0 10.77 -15.35 824 2177 9.89 69.93 152 927 360.00 29.99 100 0.00 604.4 20180320 111400.00 111500.00 343.8 74.09 19.23 0 10.92 -44.90 703 2393 9.88 39.68 82 663 360.00 29.99 100 0.00 641.7 20180320 111400.00 111500.00 364.1 74.31 19.23 0 10.75 -77.85 594 2639 10.00 75.45 144 1552 360.00 29.99 100 0.00 677.2 20180320 111500.00 111600.00 76.3 70.72 19.23 3 6.00 102.57 288 288 6.50 2579.02 908 908 360.00 29.99 0 5.23 150.1 20180320 111500.00 111600.00 79.4 70.77 19.23 0 9.50 15.78 487 487 9.17 29.67 363 363 360.00 29.99 0 5.02 156.1 20180320 111500.00 111600.00 82.5 70.81 19.23 0 9.58 -69.99 194 194 8.86 11.64 78 78 360.00 29.99 0 4.81 162.1 20180320 111500.00 111600.00 85.6 70.86 19.23 0 9.81 52.83 301 301 8.84 14.71 56 56 360.00 29.99 1 4.61 167.9 20180320 111500.00 111600.00 88.5 70.90 19.23 0 9.98 26.30 156 156 8.66 6.23 15 15 360.00 29.99 1 4.42 173.6 20180320 111500.00 111600.00 91.7 70.94 19.23 0 10.04 -40.95 113 113 8.90 7.52 39 39 360.00 29.99 0 4.07 179.6 20180320 111500.00 111600.00 94.5 70.98 19.23 0 10.12 -84.71 87 87 8.76 8.76 13 13 360.00 29.99 0 3.52 185.0 20180320 111500.00 111600.00 97.3 71.02 19.23 0 10.23 -22.28 210 120 9.41 7.76 50 83 360.00 29.99 0 3.81 190.5 20180320 111500.00 111600.00 100.5 71.07 19.23 0 10.49 -5.49 196 210 9.33 8.22 22 54 360.00 29.99 0 3.57 196.6 20180320 111500.00 111600.00 103.5 71.11 19.23 0 10.54 9.87 200 200 9.31 8.34 18 44 360.00 29.99 0 3.32 202.3 20180320 111500.00 111600.00 106.5 71.15 19.23 0 10.62 72.98 207 198 9.25 6.27 14 31 360.00 29.99 0 3.07 208.1 20180320 111500.00 111600.00 110.0 71.20 19.23 0 10.69 59.08 246 232 9.22 5.57 13 29 360.00 29.99 0 2.79 214.8 20180320 111500.00 111600.00 114.5 71.26 19.23 0 10.77 67.91 307 306 9.21 5.29 12 30 360.00 29.99 0 2.46 223.2 20180320 111500.00 111600.00 120.0 71.34 19.23 0 10.79 70.21 372 373 9.25 6.24 16 38 360.00 29.99 0 2.11 233.7 20180320 111500.00 111600.00 126.7 71.43 19.23 0 10.77 39.60 435 407 9.27 7.56 21 47 360.00 29.99 1 1.78 246.4 20180320 111500.00 111600.00 134.1 71.53 19.23 0 10.78 13.33 591 509 9.31 9.33 31 66 360.00 29.99 2 1.50 260.5 20180320 111500.00 111600.00 142.5 71.64 19.23 0 10.84 25.06 603 672 9.40 10.32 31 84 360.00 29.99 7 1.24 276.2 20180320 111500.00 111600.00 151.8 71.76 19.23 0 10.89 -22.64 671 787 9.43 11.30 35 96 360.00 29.99 15 1.01 293.8 20180320 111500.00 111600.00 162.4 71.90 19.23 0 10.98 0.05 636 989 9.49 10.42 30 104 360.00 29.99 24 0.79 313.7 20180320 111500.00 111600.00 174.1 72.06 19.23 0 11.04 47.63 671 1180 9.53 11.78 31 118 360.00 29.99 35 0.58 335.5 20180320 111500.00 111600.00 186.6 72.22 19.23 0 11.06 -14.54 688 1444 9.60 13.35 33 153 360.00 29.99 46 0.37 358.7 20180320 111500.00 111600.00 200.0 72.39 19.23 0 11.10 11.83 1002 1785 9.67 17.77 55 215 360.00 29.99 52 0.17 383.3 20180320 111500.00 111600.00 214.6 72.57 19.23 0 11.16 10.01 937 2111 9.69 16.90 44 220 360.00 29.99 63 0.00 410.1 20180320 111500.00 111600.00 230.1 72.76 19.23 0 11.13 16.43 973 2062 9.72 20.33 51 244 360.00 29.99 75 0.00 438.6 20180320 111500.00 111600.00 246.7 72.97 19.23 0 11.12 79.13 865 2244 9.76 20.56 49 290 360.00 29.99 87 0.00 468.6 20180320 111500.00 111600.00 263.9 73.17 19.23 0 11.03 5.88 970 1829 9.78 30.91 74 316 360.00 29.99 96 0.00 499.6 20180320 111500.00 111600.00 282.4 73.39 19.23 0 11.05 -73.37 702 3005 9.84 25.68 55 567 360.00 29.99 99 0.00 532.9 20180320 111500.00 111600.00 301.9 73.62 19.23 0 11.06 50.17 703 2702 9.87 25.62 55 513 360.00 29.99 100 0.00 567.8 20180320 111500.00 111600.00 322.8 73.85 19.23 0 10.90 -31.02 1033 2480 9.97 66.65 160 893 360.00 29.99 100 0.00 604.8 20180320 111500.00 111600.00 344.2 74.09 19.23 0 10.97 78.56 763 2505 9.93 41.80 88 688 360.00 29.99 100 0.00 642.4 20180320 111500.00 111600.00 363.8 74.31 19.23 0 10.90 170.39 377 3857 9.89 19.89 70 1924 360.00 29.99 100 0.00 676.8 20180320 111600.00 111700.00 76.4 70.73 19.23 0 8.92 119.16 101 101 7.91 28.34 10 10 360.00 29.98 0 5.23 150.3 20180320 111600.00 111700.00 79.5 70.77 19.23 0 8.82 -124.55 1 1 8.82 1.00 1 1 360.00 29.98 0 5.03 156.2 20180320 111600.00 111700.00 82.5 70.81 19.23 0 9.58 5.84 199 199 8.88 11.81 82 82 360.00 29.98 0 4.82 162.0 20180320 111600.00 111700.00 85.5 70.86 19.23 0 9.78 27.90 290 290 8.87 14.60 60 60 360.00 29.98 1 4.62 167.9 20180320 111600.00 111700.00 88.5 70.90 19.23 0 9.96 -1.52 216 216 8.72 9.53 23 23 360.00 29.98 1 4.42 173.7 20180320 111600.00 111700.00 91.7 70.94 19.23 0 10.11 -17.41 387 387 9.68 8.65 533 533 360.00 29.98 0 4.67 179.7 20180320 111600.00 111700.00 94.5 70.98 19.23 0 10.17 -4.75 142 142 8.93 9.14 32 32 360.00 29.98 0 3.97 185.0 20180320 111600.00 111700.00 97.4 71.02 19.23 0 10.58 18.35 72 216 9.75 7.77 15 91 360.00 29.98 0 3.81 190.8 20180320 111600.00 111700.00 100.5 71.07 19.23 0 10.47 -26.02 172 202 9.36 7.89 21 56 360.00 29.98 0 3.57 196.5 20180320 111600.00 111700.00 103.5 71.11 19.23 0 10.48 2.17 255 187 9.26 8.76 24 46 360.00 29.98 0 3.32 202.4 20180320 111600.00 111700.00 106.4 71.15 19.23 0 10.68 39.79 191 275 9.27 6.29 11 36 360.00 29.98 0 3.07 208.0 20180320 111600.00 111700.00 110.0 71.20 19.23 0 10.66 49.07 219 240 9.25 6.15 13 33 360.00 29.98 0 2.79 214.7 20180320 111600.00 111700.00 114.5 71.26 19.23 0 10.67 77.97 315 265 9.21 6.90 17 35 360.00 29.98 0 2.46 223.4 20180320 111600.00 111700.00 120.0 71.34 19.23 0 10.74 78.32 363 345 9.24 6.90 17 40 360.00 29.98 0 2.11 233.9 20180320 111600.00 111700.00 126.6 71.43 19.23 0 10.75 39.76 408 399 9.25 7.55 19 44 360.00 29.98 1 1.78 246.3 20180320 111600.00 111700.00 134.1 71.53 19.23 0 10.70 21.28 711 448 9.29 10.98 44 74 360.00 29.98 2 1.50 260.5 20180320 111600.00 111700.00 142.7 71.64 19.23 0 10.83 31.29 570 747 9.38 10.21 30 90 360.00 29.98 7 1.24 276.7 20180320 111600.00 111700.00 152.2 71.77 19.23 0 10.91 61.66 651 791 9.42 10.50 31 89 360.00 29.98 15 1.01 294.6 20180320 111600.00 111700.00 162.8 71.91 19.23 0 10.96 25.43 629 987 9.48 11.41 31 108 360.00 29.98 24 0.79 314.3 20180320 111600.00 111700.00 174.1 72.06 19.23 0 11.02 59.76 698 1275 9.54 12.32 33 133 360.00 29.98 35 0.58 335.4 20180320 111600.00 111700.00 186.6 72.22 19.23 0 11.06 37.31 639 1443 9.58 12.17 29 144 360.00 29.98 46 0.37 358.7 20180320 111600.00 111700.00 199.9 72.39 19.23 0 11.04 63.10 886 1590 9.62 16.91 49 192 360.00 29.98 52 0.17 383.1 20180320 111600.00 111700.00 214.5 72.57 19.23 0 11.11 11.68 988 2093 9.68 18.97 52 244 360.00 29.98 63 0.00 410.0 20180320 111600.00 111700.00 230.1 72.76 19.23 0 11.13 -1.86 814 2111 9.70 16.73 38 224 360.00 29.98 75 0.00 438.5 20180320 111600.00 111700.00 246.8 72.97 19.23 0 11.12 13.13 899 2375 9.74 20.00 48 289 360.00 29.98 87 0.00 468.8 20180320 111600.00 111700.00 264.0 73.17 19.23 0 11.07 2.81 833 2364 9.74 22.11 49 326 360.00 29.98 96 0.00 500.0 20180320 111600.00 111700.00 282.5 73.39 19.23 0 11.01 -36.65 1096 2202 9.79 33.97 89 408 360.00 29.98 99 0.00 533.1 20180320 111600.00 111700.00 302.2 73.62 19.23 0 10.96 112.76 628 2901 9.80 25.95 61 683 360.00 29.98 100 0.00 568.3 20180320 111600.00 111700.00 322.7 73.85 19.23 0 10.93 36.11 815 2502 9.87 40.54 89 649 360.00 29.98 100 0.00 604.7 20180320 111600.00 111700.00 344.1 74.09 19.23 0 10.96 19.93 842 2620 9.91 43.18 98 717 360.00 29.98 100 0.00 642.4 20180320 111600.00 111700.00 364.1 74.31 19.23 0 10.73 143.59 1619 1995 10.07 150.74 549 1579 360.00 29.98 100 0.00 677.4 20180320 111700.00 111800.00 76.3 70.72 19.23 0 9.10 -72.36 88 88 9.02 23.01 275 275 360.00 29.98 0 5.23 150.1 20180320 111700.00 111800.00 79.5 70.77 19.23 2 9.94 17.86 7 7 11.21 9.23 131 131 360.00 29.98 0 5.03 156.2 20180320 111700.00 111800.00 82.4 70.81 19.23 0 9.35 -51.60 56 56 9.10 22.81 106 106 360.00 29.98 0 4.82 161.9 20180320 111700.00 111800.00 85.5 70.86 19.23 0 9.61 6.59 157 157 8.85 14.11 59 59 360.00 29.98 1 4.62 167.9 20180320 111700.00 111800.00 88.5 70.90 19.23 0 9.92 0.09 185 185 8.76 9.55 23 23 360.00 29.98 1 4.42 173.6 20180320 111700.00 111800.00 91.7 70.94 19.23 0 10.05 -34.22 157 157 8.99 10.55 56 56 360.00 29.98 0 4.11 179.7 20180320 111700.00 111800.00 94.5 70.98 19.23 0 10.21 -8.24 183 183 8.99 9.52 46 46 360.00 29.98 0 4.10 185.1 20180320 111700.00 111800.00 97.4 71.02 19.23 0 10.47 -9.64 94 200 9.64 8.53 20 92 360.00 29.98 0 3.81 190.6 20180320 111700.00 111800.00 100.5 71.07 19.23 0 10.59 0.75 118 215 9.44 6.59 12 48 360.00 29.98 0 3.57 196.6 20180320 111700.00 111800.00 103.6 71.11 19.23 0 10.58 37.84 227 254 9.30 8.50 19 49 360.00 29.98 0 3.32 202.5 20180320 111700.00 111800.00 106.5 71.15 19.23 0 10.57 43.57 263 207 9.24 8.08 19 38 360.00 29.98 0 3.07 208.1 20180320 111700.00 111800.00 110.0 71.20 19.23 0 10.67 68.55 240 248 9.25 6.34 13 33 360.00 29.98 0 2.79 214.8 20180320 111700.00 111800.00 114.5 71.26 19.23 0 10.71 92.79 304 293 9.21 6.37 14 33 360.00 29.98 0 2.46 223.3 20180320 111700.00 111800.00 119.9 71.33 19.23 0 10.78 96.59 366 391 9.23 6.77 15 39 360.00 29.98 0 2.11 233.6 20180320 111700.00 111800.00 126.7 71.43 19.23 0 10.79 64.54 474 457 9.28 7.51 21 50 360.00 29.98 1 1.78 246.4 20180320 111700.00 111800.00 134.2 71.53 19.23 0 10.78 19.41 498 489 9.32 8.93 26 61 360.00 29.98 2 1.50 260.7 20180320 111700.00 111800.00 142.4 71.64 19.23 0 10.82 60.36 600 633 9.37 10.44 32 80 360.00 29.98 7 1.25 276.2 20180320 111700.00 111800.00 152.2 71.77 19.23 0 10.92 32.08 602 911 9.46 10.80 30 102 360.00 29.98 15 1.01 294.5 20180320 111700.00 111800.00 162.7 71.91 19.23 0 10.99 54.06 563 992 9.51 10.26 27 106 360.00 29.98 24 0.79 314.2 20180320 111700.00 111800.00 174.1 72.06 19.23 0 11.02 -3.20 553 1144 9.53 10.58 26 118 360.00 29.98 35 0.58 335.4 20180320 111700.00 111800.00 186.4 72.22 19.23 0 11.06 -30.99 671 1403 9.61 13.32 33 154 360.00 29.98 46 0.37 358.3 20180320 111700.00 111800.00 200.1 72.39 19.23 0 11.03 -9.40 889 1649 9.64 19.01 54 221 360.00 29.98 52 0.17 383.6 20180320 111700.00 111800.00 214.4 72.57 19.23 0 11.06 22.90 1058 1912 9.69 23.02 67 264 360.00 29.98 63 0.00 409.8 20180320 111700.00 111800.00 230.2 72.77 19.23 0 11.09 51.84 1012 2023 9.73 22.93 61 272 360.00 29.98 75 0.00 438.7 20180320 111700.00 111800.00 246.8 72.97 19.23 0 11.14 23.98 723 2487 9.73 16.21 34 277 360.00 29.98 87 0.00 468.9 20180320 111700.00 111800.00 264.1 73.18 19.23 0 11.05 100.62 881 2250 9.76 25.16 58 341 360.00 29.98 96 0.00 500.1 20180320 111700.00 111800.00 282.7 73.40 19.23 0 11.03 16.21 852 2302 9.77 26.99 60 375 360.00 29.98 99 0.00 533.6 20180320 111700.00 111800.00 302.0 73.62 19.23 0 10.99 18.05 960 2580 9.85 37.92 89 554 360.00 29.98 100 0.00 568.0 20180320 111700.00 111800.00 322.8 73.86 19.23 0 10.93 26.23 953 2588 9.88 47.67 113 711 360.00 29.98 100 0.00 604.9 20180320 111700.00 111800.00 344.1 74.09 19.23 0 10.73 302.84 798 1584 9.88 72.32 158 719 360.00 29.98 100 0.00 642.3 20180320 111700.00 111800.00 364.1 74.31 19.23 0 10.99 147.55 644 4174 9.94 33.02 84 1405 360.00 29.98 100 0.00 677.4 20180320 111800.00 111900.00 76.5 70.73 19.23 3 6.00 -98.49 328 328 6.50 2574.48 1030 1030 360.00 29.98 0 5.23 150.4 20180320 111800.00 111900.00 79.5 70.77 19.23 0 8.37 -6.20 7 7 6.87 1.00 0 0 360.00 29.98 0 5.03 156.2 20180320 111800.00 111900.00 82.6 70.81 19.23 0 9.50 -18.24 101 101 8.75 7.92 61 61 360.00 29.98 0 4.82 162.2 20180320 111800.00 111900.00 85.5 70.86 19.23 0 9.70 6.49 181 181 8.75 10.76 41 41 360.00 29.98 1 4.62 167.9 20180320 111800.00 111900.00 88.5 70.90 19.23 0 9.93 20.09 164 164 8.66 7.30 18 18 360.00 29.98 1 4.42 173.6 20180320 111800.00 111900.00 91.6 70.94 19.23 0 10.03 -59.32 180 180 9.15 7.80 102 102 360.00 29.98 0 4.32 179.6 20180320 111800.00 111900.00 94.6 70.98 19.23 0 10.12 -53.38 151 151 8.89 9.65 38 38 360.00 29.98 0 4.05 185.2 20180320 111800.00 111900.00 97.2 71.02 19.23 0 10.20 -11.74 245 137 9.37 9.29 55 92 360.00 29.98 0 3.81 190.4 20180320 111800.00 111900.00 100.5 71.07 19.23 0 10.57 -18.93 161 264 9.36 7.26 15 53 360.00 29.98 0 3.57 196.6 20180320 111800.00 111900.00 103.5 71.11 19.23 0 10.52 8.45 230 204 9.24 7.89 19 41 360.00 29.98 0 3.32 202.4 20180320 111800.00 111900.00 106.5 71.15 19.23 0 10.52 51.02 262 173 9.18 7.07 20 35 360.00 29.98 0 3.07 208.0 20180320 111800.00 111900.00 110.1 71.20 19.23 0 10.62 50.82 262 223 9.20 6.40 15 32 360.00 29.98 0 2.79 214.9 20180320 111800.00 111900.00 114.5 71.26 19.23 0 10.76 70.96 287 323 9.18 5.33 11 30 360.00 29.98 0 2.46 223.3 20180320 111800.00 111900.00 120.0 71.34 19.23 0 10.76 82.04 386 397 9.23 6.69 17 41 360.00 29.98 0 2.11 233.8 20180320 111800.00 111900.00 126.6 71.43 19.23 0 10.77 44.41 386 400 9.25 6.71 17 42 360.00 29.98 1 1.78 246.4 20180320 111800.00 111900.00 134.1 71.53 19.23 0 10.75 24.38 518 492 9.27 8.63 25 58 360.00 29.98 2 1.50 260.5 20180320 111800.00 111900.00 142.5 71.64 19.23 0 10.84 -13.91 562 708 9.35 9.41 27 79 360.00 29.98 7 1.25 276.3 20180320 111800.00 111900.00 152.0 71.77 19.23 0 10.94 -6.03 558 874 9.41 8.68 24 84 360.00 29.98 15 1.01 294.2 20180320 111800.00 111900.00 162.8 71.91 19.23 0 11.01 1.25 629 1127 9.48 9.77 27 107 360.00 29.98 24 0.79 314.3 20180320 111800.00 111900.00 174.2 72.06 19.23 0 11.00 -10.80 693 1215 9.53 12.67 34 132 360.00 29.98 35 0.58 335.6 20180320 111800.00 111900.00 186.7 72.22 19.23 0 11.05 49.91 730 1341 9.57 13.35 34 140 360.00 29.98 46 0.37 358.8 20180320 111800.00 111900.00 200.0 72.39 19.23 0 11.06 4.57 893 1830 9.63 17.57 48 216 360.00 29.98 52 0.17 383.3 20180320 111800.00 111900.00 214.5 72.57 19.23 0 11.11 -30.29 795 1902 9.65 15.71 38 200 360.00 29.98 63 0.00 410.1 20180320 111800.00 111900.00 230.2 72.76 19.23 0 11.14 17.84 818 2377 9.70 16.56 38 252 360.00 29.98 75 0.00 438.7 20180320 111800.00 111900.00 246.6 72.97 19.23 0 11.11 -22.13 976 2207 9.72 20.94 53 268 360.00 29.98 87 0.00 468.6 20180320 111800.00 111900.00 264.2 73.18 19.23 0 10.97 29.38 989 1919 9.76 33.71 82 363 360.00 29.98 96 0.00 500.3 20180320 111800.00 111900.00 282.8 73.40 19.23 0 10.93 -17.85 1034 2131 9.80 41.59 100 478 360.00 29.98 99 0.00 533.8 20180320 111800.00 111900.00 302.2 73.62 19.23 0 10.93 42.83 1104 2552 9.87 48.97 128 684 360.00 29.98 100 0.00 568.3 20180320 111800.00 111900.00 322.7 73.85 19.23 0 10.92 -135.88 1014 2806 9.89 52.66 127 813 360.00 29.98 100 0.00 604.7 20180320 111800.00 111900.00 343.9 74.09 19.23 0 10.77 -25.55 773 2497 9.65 53.11 58 395 360.00 29.98 100 0.00 642.1 20180320 111800.00 111900.00 364.1 74.31 19.23 0 10.71 407.49 824 2321 9.64 69.23 69 399 360.00 29.98 100 0.00 677.4 20180320 111900.00 112000.00 76.3 70.72 19.23 3 6.00 -332.08 290 290 6.50 2759.25 912 912 360.00 29.99 0 5.23 150.1 20180320 111900.00 112000.00 79.5 70.77 19.23 2 9.89 -63.54 7 7 11.11 9.29 113 113 360.00 29.99 0 5.02 156.2 20180320 111900.00 112000.00 82.5 70.81 19.23 0 9.49 -38.12 171 171 8.88 12.85 88 88 360.00 29.99 0 4.81 162.1 20180320 111900.00 112000.00 85.6 70.86 19.23 0 9.46 13.32 26 26 9.45 7.53 73 73 360.00 29.99 1 4.61 167.9 20180320 111900.00 112000.00 88.6 70.90 19.23 0 9.88 8.46 134 134 8.63 6.81 16 16 360.00 29.99 1 4.42 173.7 20180320 111900.00 112000.00 91.7 70.94 19.23 0 9.91 -36.22 61 61 8.72 8.47 17 17 360.00 29.99 0 3.66 179.6 20180320 111900.00 112000.00 94.5 70.98 19.23 0 10.13 -48.27 118 118 8.82 9.93 19 19 360.00 29.99 0 3.72 185.1 20180320 111900.00 112000.00 97.4 71.02 19.23 0 10.49 -13.36 89 215 9.62 8.49 17 89 360.00 29.99 0 3.81 190.6 20180320 111900.00 112000.00 100.5 71.07 19.23 0 10.51 -2.88 199 235 9.30 7.44 19 52 360.00 29.99 0 3.57 196.6 20180320 111900.00 112000.00 103.5 71.11 19.23 0 10.62 40.47 169 247 9.32 7.07 12 41 360.00 29.99 0 3.32 202.3 20180320 111900.00 112000.00 106.5 71.15 19.23 0 10.63 31.25 190 218 9.23 6.11 12 31 360.00 29.99 0 3.07 208.1 20180320 111900.00 112000.00 110.0 71.20 19.23 0 10.62 44.74 252 214 9.19 6.11 14 30 360.00 29.99 0 2.79 214.8 20180320 111900.00 112000.00 114.5 71.26 19.23 0 10.75 66.30 257 321 9.18 5.13 10 28 360.00 29.99 0 2.46 223.3 20180320 111900.00 112000.00 120.0 71.34 19.23 0 10.74 77.06 386 418 9.23 7.11 17 45 360.00 29.99 0 2.11 233.7 20180320 111900.00 112000.00 126.7 71.43 19.23 0 10.76 47.19 442 435 9.25 7.35 20 49 360.00 29.99 1 1.78 246.5 20180320 111900.00 112000.00 134.1 71.53 19.23 0 10.76 -6.85 563 524 9.28 9.28 28 64 360.00 29.99 2 1.50 260.4 20180320 111900.00 112000.00 142.6 71.64 19.23 0 10.79 41.83 614 662 9.35 10.53 34 87 360.00 29.99 7 1.24 276.4 20180320 111900.00 112000.00 152.0 71.77 19.23 0 10.90 39.25 566 838 9.39 9.52 25 84 360.00 29.99 15 1.01 294.2 20180320 111900.00 112000.00 162.4 71.90 19.23 0 10.93 6.79 709 1025 9.47 12.55 36 118 360.00 29.99 24 0.79 313.6 20180320 111900.00 112000.00 174.1 72.06 19.23 0 11.01 1.72 687 1228 9.52 12.53 32 127 360.00 29.99 35 0.58 335.4 20180320 111900.00 112000.00 186.6 72.22 19.23 0 11.05 0.21 737 1460 9.58 13.42 36 156 360.00 29.99 46 0.37 358.7 20180320 111900.00 112000.00 200.0 72.39 19.23 0 11.12 -8.64 863 1942 9.64 14.63 39 194 360.00 29.99 52 0.17 383.3 20180320 111900.00 112000.00 214.6 72.57 19.23 0 11.09 49.98 913 2170 9.68 19.20 50 262 360.00 29.99 63 0.00 410.1 20180320 111900.00 112000.00 230.1 72.76 19.23 0 11.12 9.34 869 2221 9.69 18.23 44 249 360.00 29.99 75 0.00 438.6 20180320 111900.00 112000.00 246.6 72.96 19.23 0 11.07 -23.91 900 2005 9.71 21.92 51 259 360.00 29.99 87 0.00 468.5 20180320 111900.00 112000.00 264.1 73.17 19.23 0 11.07 -64.46 945 2240 9.75 24.32 59 320 360.00 29.99 96 0.00 500.1 20180320 111900.00 112000.00 282.6 73.39 19.23 0 10.98 53.19 867 1983 9.78 30.68 71 375 360.00 29.99 99 0.00 533.3 20180320 111900.00 112000.00 302.1 73.62 19.23 0 10.95 -22.05 874 2124 9.81 36.84 82 461 360.00 29.99 100 0.00 568.1 20180320 111900.00 112000.00 322.3 73.85 19.23 0 10.86 -32.80 708 2301 9.85 44.63 91 695 360.00 29.99 100 0.00 603.9 20180320 111900.00 112000.00 344.0 74.09 19.23 0 11.02 106.04 1283 3516 9.96 54.79 152 970 360.00 29.99 100 0.00 642.1 20180320 111900.00 112000.00 364.1 74.31 19.23 0 10.85 -149.60 718 2531 9.99 62.58 129 1093 360.00 29.99 100 0.00 677.2 20180320 112000.00 112100.00 76.3 70.72 19.23 0 8.89 4433.75 257 257 9.37 169.47 805 805 360.00 29.99 0 5.23 150.1 20180320 112000.00 112100.00 79.5 70.77 19.23 0 9.19 5.22 15 15 9.59 15.55 42 42 360.00 29.99 0 5.02 156.1 20180320 112000.00 112100.00 82.6 70.81 19.23 0 9.43 -8.50 98 98 8.83 12.15 57 57 360.00 29.99 0 4.81 162.2 20180320 112000.00 112100.00 85.5 70.86 19.23 0 9.63 1.48 145 145 8.77 10.83 43 43 360.00 29.99 0 4.61 167.9 20180320 112000.00 112100.00 88.5 70.90 19.23 0 9.95 -5.64 190 190 8.68 8.23 19 19 360.00 29.99 1 4.42 173.6 20180320 112000.00 112100.00 91.7 70.94 19.23 0 9.98 -36.52 76 76 8.72 8.14 18 18 360.00 29.99 0 3.74 179.7 20180320 112000.00 112100.00 94.5 70.98 19.23 0 10.18 -33.00 189 189 8.99 9.57 49 49 360.00 29.99 0 4.14 185.1 20180320 112000.00 112100.00 97.4 71.02 19.23 0 10.46 -47.08 123 240 9.53 8.71 22 90 360.00 29.99 0 3.81 190.6 20180320 112000.00 112100.00 100.5 71.07 19.23 0 10.50 2.40 213 222 9.30 7.34 21 52 360.00 29.99 0 3.57 196.6 20180320 112000.00 112100.00 103.5 71.11 19.23 0 10.53 13.32 220 192 9.25 7.17 19 41 360.00 29.99 0 3.32 202.4 20180320 112000.00 112100.00 106.5 71.15 19.23 0 10.55 52.96 248 201 9.20 7.08 18 36 360.00 29.99 0 3.07 208.0 20180320 112000.00 112100.00 110.0 71.20 19.23 0 10.66 55.78 224 257 9.21 6.11 12 32 360.00 29.99 0 2.79 214.7 20180320 112000.00 112100.00 114.5 71.26 19.23 0 10.75 85.94 261 298 9.17 5.13 10 27 360.00 29.99 0 2.46 223.4 20180320 112000.00 112100.00 120.0 71.34 19.23 0 10.70 100.98 424 351 9.22 7.20 21 44 360.00 29.99 0 2.11 233.8 20180320 112000.00 112100.00 126.6 71.43 19.23 0 10.81 43.17 353 452 9.25 6.09 14 41 360.00 29.99 1 1.78 246.3 20180320 112000.00 112100.00 134.1 71.53 19.23 0 10.78 20.94 532 539 9.31 8.71 27 66 360.00 29.99 2 1.50 260.5 20180320 112000.00 112100.00 142.5 71.64 19.23 0 10.80 46.21 605 692 9.35 10.71 31 85 360.00 29.99 7 1.24 276.4 20180320 112000.00 112100.00 151.8 71.76 19.23 0 10.91 8.48 630 844 9.39 9.97 29 87 360.00 29.99 15 1.01 293.8 20180320 112000.00 112100.00 162.4 71.90 19.23 0 10.97 15.13 659 1082 9.47 10.70 30 110 360.00 29.99 24 0.79 313.6 20180320 112000.00 112100.00 174.1 72.06 19.23 0 10.94 -19.63 830 1075 9.49 14.62 47 137 360.00 29.99 35 0.58 335.5 20180320 112000.00 112100.00 186.6 72.22 19.23 0 11.10 3.52 714 1451 9.58 11.84 29 132 360.00 29.99 46 0.37 358.6 20180320 112000.00 112100.00 200.1 72.39 19.23 0 11.08 -22.17 840 1808 9.64 16.32 43 202 360.00 29.99 52 0.17 383.6 20180320 112000.00 112100.00 214.5 72.57 19.23 0 11.10 -21.76 840 1949 9.68 16.71 42 216 360.00 29.99 63 0.00 409.9 20180320 112000.00 112100.00 230.2 72.76 19.23 0 11.12 5.38 793 2167 9.69 17.27 39 239 360.00 29.99 75 0.00 438.7 20180320 112000.00 112100.00 246.5 72.96 19.23 0 11.08 -30.62 905 2291 9.74 23.26 55 317 360.00 29.99 87 0.00 468.3 20180320 112000.00 112100.00 264.0 73.17 19.23 0 11.13 -12.49 737 2399 9.78 18.91 39 299 360.00 29.99 96 0.00 499.8 20180320 112000.00 112100.00 282.4 73.39 19.23 0 11.03 13.09 728 2529 9.83 27.47 56 462 360.00 29.99 99 0.00 532.9 20180320 112000.00 112100.00 302.2 73.62 19.23 0 10.89 21.54 1114 2099 9.89 58.43 153 667 360.00 29.99 100 0.00 568.2 20180320 112000.00 112100.00 322.7 73.85 19.23 0 10.97 -160.71 1051 2591 9.90 50.18 122 695 360.00 29.99 100 0.00 604.6 20180320 112000.00 112100.00 344.1 74.09 19.23 0 11.00 -113.85 819 3191 9.91 37.06 85 796 360.00 29.99 100 0.00 642.2 20180320 112000.00 112100.00 364.1 74.31 19.23 0 10.91 114.76 446 3048 9.88 28.49 63 1101 360.00 29.99 100 0.00 677.3 20180320 112100.00 112200.00 76.4 70.73 19.23 0 9.14 1375.96 522 522 7.14 15.81 5 5 360.00 29.99 0 5.23 150.2 20180320 112100.00 112200.00 79.4 70.77 19.23 0 9.12 818.85 514 514 8.11 98.77 51 51 360.00 29.99 0 5.02 156.1 20180320 112100.00 112200.00 82.4 70.81 19.23 0 9.69 -22.83 335 335 8.97 16.10 113 113 360.00 29.99 0 4.81 161.8 20180320 112100.00 112200.00 86.0 70.86 19.23 0 9.52 36.00 60 60 8.96 13.20 42 42 360.00 29.99 0 4.61 168.7 20180320 112100.00 112200.00 88.6 70.90 19.23 0 9.89 -22.05 150 150 8.68 8.00 19 19 360.00 29.99 1 4.42 173.7 20180320 112100.00 112200.00 91.6 70.94 19.23 0 9.94 -54.98 59 59 8.65 8.72 12 12 360.00 29.99 0 3.40 179.5 20180320 112100.00 112200.00 94.5 70.98 19.23 0 10.13 -53.33 157 157 8.95 10.76 41 41 360.00 29.99 0 4.00 185.1 20180320 112100.00 112200.00 97.4 71.02 19.23 0 10.28 -8.17 181 183 9.46 10.57 43 106 360.00 29.99 0 3.81 190.6 20180320 112100.00 112200.00 100.6 71.07 19.23 0 10.55 -26.20 163 246 9.36 7.56 16 54 360.00 29.99 0 3.57 196.7 20180320 112100.00 112200.00 103.5 71.11 19.23 0 10.53 20.69 235 198 9.28 8.04 21 44 360.00 29.99 0 3.32 202.4 20180320 112100.00 112200.00 106.5 71.15 19.23 0 10.63 71.35 220 235 9.25 6.57 14 35 360.00 29.99 0 3.07 208.0 20180320 112100.00 112200.00 110.0 71.20 19.23 0 10.68 42.74 201 249 9.23 5.76 10 30 360.00 29.99 0 2.79 214.7 20180320 112100.00 112200.00 114.5 71.26 19.23 0 10.67 72.01 334 265 9.18 6.40 16 33 360.00 29.99 0 2.46 223.3 20180320 112100.00 112200.00 120.1 71.34 19.23 0 10.72 72.52 449 364 9.22 7.41 22 45 360.00 29.99 0 2.11 233.9 20180320 112100.00 112200.00 126.7 71.43 19.23 0 10.79 90.95 400 431 9.23 6.69 16 42 360.00 29.99 1 1.78 246.5 20180320 112100.00 112200.00 134.2 71.53 19.23 0 10.79 12.97 535 571 9.28 9.02 26 64 360.00 29.99 2 1.50 260.7 20180320 112100.00 112200.00 142.4 71.64 19.23 0 10.83 27.21 593 746 9.37 10.39 29 87 360.00 29.99 7 1.24 276.1 20180320 112100.00 112200.00 152.0 71.77 19.23 0 10.88 36.20 581 859 9.41 10.46 28 95 360.00 29.99 15 1.01 294.1 20180320 112100.00 112200.00 162.4 71.90 19.23 0 10.90 24.22 702 883 9.44 11.89 37 106 360.00 29.99 24 0.79 313.6 20180320 112100.00 112200.00 174.1 72.06 19.23 0 11.00 5.58 699 1184 9.51 12.21 33 122 360.00 29.99 35 0.58 335.3 20180320 112100.00 112200.00 186.7 72.22 19.23 0 11.05 -15.33 792 1570 9.58 14.47 39 171 360.00 29.99 46 0.37 358.7 20180320 112100.00 112200.00 200.0 72.39 19.23 0 11.11 -15.91 744 1838 9.61 14.05 34 182 360.00 29.99 52 0.17 383.3 20180320 112100.00 112200.00 214.6 72.57 19.23 0 11.08 73.51 940 1939 9.66 19.01 52 232 360.00 29.99 63 0.00 410.1 20180320 112100.00 112200.00 230.3 72.77 19.23 0 11.09 38.07 894 2097 9.69 19.19 48 250 360.00 29.99 75 0.00 438.8 20180320 112100.00 112200.00 246.7 72.97 19.23 0 11.16 6.96 795 2312 9.70 15.73 34 230 360.00 29.99 87 0.00 468.7 20180320 112100.00 112200.00 264.2 73.18 19.23 0 11.00 56.28 907 2222 9.75 29.03 68 384 360.00 29.99 96 0.00 500.2 20180320 112100.00 112200.00 282.5 73.39 19.23 0 11.02 54.07 838 2591 9.79 27.09 61 444 360.00 29.99 99 0.00 533.1 20180320 112100.00 112200.00 302.2 73.62 19.23 0 11.01 -42.37 799 2407 9.80 28.55 61 433 360.00 29.99 100 0.00 568.2 20180320 112100.00 112200.00 322.6 73.85 19.23 0 10.91 -5.13 882 2027 9.85 43.47 98 524 360.00 29.99 100 0.00 604.5 20180320 112100.00 112200.00 343.8 74.09 19.23 0 10.73 -170.88 877 1571 9.86 72.73 170 697 360.00 29.99 100 0.00 641.7 20180320 112100.00 112200.00 364.2 74.31 19.23 0 10.96 -83.33 602 2977 9.93 34.63 72 878 360.00 29.99 100 0.00 677.4 20180320 112200.00 112300.00 76.3 70.72 19.23 0 8.83 -82.49 148 148 7.33 17.62 5 5 360.00 29.99 0 5.23 150.0 20180320 112200.00 112300.00 79.4 70.77 19.23 0 8.44 -84.92 17 17 7.44 5.34 2 2 360.00 29.99 0 5.02 156.1 20180320 112200.00 112300.00 82.6 70.81 19.23 0 9.35 -20.60 54 54 8.59 9.17 117 117 360.00 29.99 0 4.81 162.1 20180320 112200.00 112300.00 85.5 70.86 19.23 0 9.73 31.51 152 152 8.74 8.61 34 34 360.00 29.99 0 4.61 167.8 20180320 112200.00 112300.00 88.5 70.90 19.23 0 9.92 10.81 152 152 8.64 6.60 16 16 360.00 29.99 1 4.42 173.6 20180320 112200.00 112300.00 91.7 70.94 19.23 0 9.99 -56.11 125 125 8.87 10.19 36 36 360.00 29.99 0 3.95 179.6 20180320 112200.00 112300.00 94.5 70.98 19.23 0 10.14 -46.89 174 174 8.96 11.37 40 40 360.00 29.99 0 3.99 185.1 20180320 112200.00 112300.00 97.4 71.02 19.23 0 10.29 -12.93 267 207 9.37 10.41 52 103 360.00 29.99 0 3.81 190.6 20180320 112200.00 112300.00 100.5 71.07 19.23 0 10.34 -17.58 277 151 9.27 7.82 38 59 360.00 29.99 0 3.57 196.5 20180320 112200.00 112300.00 103.5 71.11 19.23 0 10.58 11.86 185 227 9.31 6.64 15 43 360.00 29.99 0 3.32 202.2 20180320 112200.00 112300.00 106.5 71.15 19.23 0 10.57 28.70 208 207 9.24 6.62 15 35 360.00 29.99 0 3.07 208.1 20180320 112200.00 112300.00 110.0 71.20 19.23 0 10.66 44.99 240 259 9.20 6.07 12 32 360.00 29.99 0 2.79 214.7 20180320 112200.00 112300.00 114.5 71.26 19.23 0 10.69 60.89 348 313 9.16 6.55 16 35 360.00 29.99 0 2.46 223.3 20180320 112200.00 112300.00 120.0 71.34 19.23 0 10.73 76.08 383 365 9.21 6.80 17 40 360.00 29.99 0 2.11 233.8 20180320 112200.00 112300.00 126.5 71.43 19.23 0 10.83 68.16 355 470 9.24 5.91 13 40 360.00 29.99 1 1.78 246.2 20180320 112200.00 112300.00 134.1 71.53 19.23 0 10.85 36.75 419 603 9.29 6.79 16 53 360.00 29.99 2 1.50 260.4 20180320 112200.00 112300.00 142.6 71.64 19.23 0 10.85 43.18 643 766 9.34 10.14 29 81 360.00 29.99 7 1.24 276.4 20180320 112200.00 112300.00 151.8 71.76 19.23 0 10.90 16.26 526 848 9.40 9.31 23 85 360.00 29.99 15 1.01 293.7 20180320 112200.00 112300.00 162.3 71.90 19.23 0 10.94 0.96 756 984 9.44 12.25 37 110 360.00 29.99 24 0.79 313.4 20180320 112200.00 112300.00 174.2 72.06 19.23 0 11.01 77.16 674 1215 9.52 11.89 32 126 360.00 29.99 35 0.58 335.5 20180320 112200.00 112300.00 186.6 72.22 19.23 0 11.07 31.21 690 1542 9.60 13.33 32 159 360.00 29.99 46 0.37 358.5 20180320 112200.00 112300.00 200.1 72.39 19.23 0 11.08 -5.68 780 1791 9.64 15.79 40 202 360.00 29.99 52 0.17 383.4 20180320 112200.00 112300.00 214.5 72.57 19.23 0 11.08 17.87 929 1895 9.68 19.74 55 246 360.00 29.99 63 0.00 409.9 20180320 112200.00 112300.00 230.2 72.76 19.23 0 11.05 -89.15 1055 2038 9.71 24.57 69 295 360.00 29.99 75 0.00 438.6 20180320 112200.00 112300.00 246.8 72.97 19.23 0 11.02 61.74 1044 1899 9.73 28.29 74 302 360.00 29.99 87 0.00 468.8 20180320 112200.00 112300.00 264.2 73.18 19.23 0 11.02 4.31 1037 2007 9.77 29.72 75 334 360.00 29.99 96 0.00 500.3 20180320 112200.00 112300.00 282.5 73.39 19.23 0 11.03 -113.77 677 2305 9.76 21.53 44 362 360.00 29.99 99 0.00 533.1 20180320 112200.00 112300.00 302.1 73.62 19.23 0 10.99 7.74 845 2279 9.80 31.34 70 442 360.00 29.99 100 0.00 568.1 20180320 112200.00 112300.00 322.4 73.85 19.23 0 10.92 -138.46 780 2537 9.85 39.29 84 643 360.00 29.99 100 0.00 604.1 20180320 112200.00 112300.00 343.7 74.09 19.23 0 10.99 34.99 823 3001 9.89 37.80 82 726 360.00 29.99 100 0.00 641.5 20180320 112200.00 112300.00 364.3 74.31 19.23 0 10.69 -27.50 1914 2417 10.13 201.17 838 2466 360.00 29.99 100 0.00 677.6 20180320 112300.00 112400.00 76.4 70.72 19.23 0 9.55 303.56 1104 1104 9.44 56.31 1209 1209 360.00 29.99 0 5.23 150.1 20180320 112300.00 112400.00 79.5 70.77 19.23 0 9.35 -46.71 223 223 9.08 21.12 222 222 360.00 29.99 0 5.02 156.2 20180320 112300.00 112400.00 82.6 70.81 19.23 0 9.50 -13.32 217 217 8.90 14.90 103 103 360.00 29.99 0 4.81 162.1 20180320 112300.00 112400.00 85.5 70.86 19.23 0 9.50 -1.50 69 69 8.80 10.36 37 37 360.00 29.99 0 4.61 167.9 20180320 112300.00 112400.00 88.5 70.90 19.23 0 9.91 6.51 160 160 8.68 7.44 18 18 360.00 29.99 1 4.42 173.6 20180320 112300.00 112400.00 91.6 70.94 19.23 0 9.96 -47.04 92 92 8.63 9.53 13 13 360.00 29.99 0 3.84 179.6 20180320 112300.00 112400.00 94.6 70.98 19.23 0 10.11 -22.31 154 154 8.93 9.72 45 45 360.00 29.99 0 4.09 185.2 20180320 112300.00 112400.00 97.4 71.02 19.23 0 10.32 0.82 199 199 9.40 9.62 38 92 360.00 29.99 0 3.81 190.7 20180320 112300.00 112400.00 100.5 71.07 19.23 0 10.53 -15.61 194 272 9.34 7.56 19 60 360.00 29.99 0 3.57 196.7 20180320 112300.00 112400.00 103.6 71.11 19.23 0 10.64 15.93 176 252 9.34 6.68 13 42 360.00 29.99 0 3.32 202.4 20180320 112300.00 112400.00 106.6 71.15 19.23 0 10.63 65.17 212 242 9.24 6.11 13 34 360.00 29.99 0 3.07 208.2 20180320 112300.00 112400.00 110.1 71.20 19.23 0 10.67 58.11 222 252 9.17 5.55 11 28 360.00 29.99 0 2.79 214.8 20180320 112300.00 112400.00 114.5 71.26 19.23 0 10.74 83.14 311 321 9.18 5.37 13 32 360.00 29.99 0 2.46 223.3 20180320 112300.00 112400.00 120.1 71.34 19.23 0 10.74 97.77 438 383 9.21 7.09 20 43 360.00 29.99 0 2.11 233.9 20180320 112300.00 112400.00 126.6 71.43 19.23 0 10.80 81.75 425 461 9.24 6.59 17 44 360.00 29.99 1 1.78 246.2 20180320 112300.00 112400.00 134.2 71.53 19.23 0 10.77 63.12 526 529 9.29 8.32 26 62 360.00 29.99 2 1.50 260.7 20180320 112300.00 112400.00 142.7 71.64 19.23 0 10.85 41.65 549 701 9.34 8.93 25 74 360.00 29.99 7 1.24 276.6 20180320 112300.00 112400.00 151.9 71.77 19.23 0 10.90 20.13 576 798 9.41 9.57 27 85 360.00 29.99 15 1.01 293.9 20180320 112300.00 112400.00 162.4 71.90 19.23 0 10.96 15.48 648 1018 9.45 10.47 29 103 360.00 29.99 24 0.79 313.6 20180320 112300.00 112400.00 174.1 72.06 19.23 0 11.00 -10.84 666 1268 9.51 11.94 32 132 360.00 29.99 35 0.58 335.4 20180320 112300.00 112400.00 186.6 72.22 19.23 0 11.04 8.73 720 1377 9.57 13.60 36 152 360.00 29.99 46 0.37 358.6 20180320 112300.00 112400.00 200.0 72.39 19.23 0 11.03 36.11 887 1848 9.65 19.47 54 248 360.00 29.99 52 0.17 383.4 20180320 112300.00 112400.00 214.6 72.57 19.23 0 11.09 56.59 975 2100 9.68 20.04 54 255 360.00 29.99 63 0.00 410.1 20180320 112300.00 112400.00 230.3 72.77 19.23 0 11.09 65.87 1026 2080 9.71 22.02 60 272 360.00 29.99 75 0.00 438.7 20180320 112300.00 112400.00 246.6 72.96 19.23 0 11.10 -23.30 868 2128 9.72 19.97 48 265 360.00 29.99 87 0.00 468.5 20180320 112300.00 112400.00 264.3 73.18 19.23 0 11.08 32.28 820 2337 9.74 21.45 47 315 360.00 29.99 96 0.00 500.5 20180320 112300.00 112400.00 282.5 73.39 19.23 0 11.02 144.85 840 2341 9.77 27.27 60 388 360.00 29.99 99 0.00 533.0 20180320 112300.00 112400.00 301.9 73.62 19.23 0 10.93 26.88 768 2133 9.80 35.49 74 474 360.00 29.99 100 0.00 567.7 20180320 112300.00 112400.00 322.8 73.85 19.23 0 10.92 -41.65 714 2146 9.82 35.64 74 516 360.00 29.99 100 0.00 604.7 20180320 112300.00 112400.00 344.0 74.09 19.23 0 10.92 10.09 798 2672 9.89 44.59 100 790 360.00 29.99 100 0.00 642.1 20180320 112300.00 112400.00 364.2 74.31 19.23 0 10.81 38.29 696 2200 9.98 65.58 134 1001 360.00 29.99 100 0.00 677.3 20180320 112400.00 112500.00 76.4 70.72 19.23 0 6.21 3420.70 18 18 5.21 351.66 2 2 0.00 29.99 0 5.23 150.1 20180320 112400.00 112500.00 79.5 70.77 19.23 0 10.37 -9999.00 2145 2145 10.34 1020.42 2085 2085 0.00 29.99 0 5.02 156.1 20180320 112400.00 112500.00 82.6 70.81 19.23 0 9.58 -9999.00 397 397 7.08 11.36 1 1 0.00 29.99 0 4.81 162.2 20180320 112400.00 112500.00 85.6 70.86 19.23 0 6.42 -1538.89 1 1 5.92 548.58 0 0 0.00 29.99 1 4.61 168.0 20180320 112400.00 112500.00 88.5 70.90 19.23 0 9.97 -18.62 173 173 8.65 6.94 16 16 0.00 29.99 1 4.42 173.6 20180320 112400.00 112500.00 91.6 70.94 19.23 0 10.02 -23.18 116 116 8.78 9.42 28 28 0.00 29.99 0 3.90 179.6 20180320 112400.00 112500.00 94.5 70.98 19.23 0 10.12 -7.94 108 108 8.79 8.72 19 19 0.00 29.99 0 3.77 185.1 20180320 112400.00 112500.00 97.4 71.02 19.23 0 10.35 8.67 202 218 9.39 8.94 36 91 0.00 29.99 0 3.81 190.6 20180320 112400.00 112500.00 100.5 71.07 19.23 0 10.43 -6.30 228 183 9.28 6.87 25 52 0.00 29.99 0 3.57 196.6 20180320 112400.00 112500.00 103.5 71.11 19.23 0 10.53 31.79 200 205 9.27 7.41 17 41 0.00 29.99 0 3.32 202.4 20180320 112400.00 112500.00 106.5 71.15 19.23 0 10.56 49.20 222 184 9.20 6.63 15 32 0.00 29.99 0 3.07 208.1 20180320 112400.00 112500.00 110.1 71.20 19.23 0 10.62 60.50 241 210 9.18 5.82 14 29 0.00 29.99 0 2.79 214.9 20180320 112400.00 112500.00 114.5 71.26 19.23 0 10.70 62.92 314 289 9.17 6.12 14 32 0.00 29.99 0 2.46 223.3 20180320 112400.00 112500.00 120.1 71.34 19.23 0 10.68 80.41 396 333 9.20 7.29 20 42 0.00 29.99 0 2.11 234.0 20180320 112400.00 112500.00 126.6 71.43 19.23 0 10.80 80.09 399 465 9.24 6.27 15 43 0.00 29.99 1 1.78 246.3 20180320 112400.00 112500.00 134.2 71.53 19.23 0 10.76 18.21 639 572 9.29 9.64 33 73 0.00 29.99 2 1.50 260.7 20180320 112400.00 112500.00 142.5 71.64 19.23 0 10.87 16.49 554 800 9.38 9.09 25 85 0.00 29.99 7 1.24 276.3 20180320 112400.00 112500.00 151.8 71.76 19.23 0 10.85 14.23 736 819 9.39 12.05 40 103 0.00 29.99 15 1.01 293.8 20180320 112400.00 112500.00 162.5 71.90 19.23 0 10.94 40.86 682 989 9.44 11.05 31 102 0.00 29.99 24 0.79 313.7 20180320 112400.00 112500.00 174.0 72.06 19.23 0 11.01 19.97 621 1117 9.51 11.10 28 112 0.00 29.99 35 0.58 335.3 20180320 112400.00 112500.00 186.6 72.22 19.23 0 11.07 3.81 766 1412 9.56 12.75 35 142 0.00 29.99 46 0.37 358.6 20180320 112400.00 112500.00 200.0 72.39 19.23 0 11.08 -35.24 888 1769 9.62 16.55 46 198 0.00 29.99 52 0.17 383.3 20180320 112400.00 112500.00 214.6 72.57 19.23 0 11.12 50.95 950 2128 9.68 18.03 48 235 0.00 29.99 63 0.00 410.1 20180320 112400.00 112500.00 230.1 72.76 19.23 0 11.14 1.74 845 2203 9.69 16.60 40 235 0.00 29.99 75 0.00 438.5 20180320 112400.00 112500.00 246.7 72.97 19.23 0 11.08 64.14 1016 2381 9.75 24.09 62 331 0.00 29.99 87 0.00 468.6 20180320 112400.00 112500.00 264.2 73.18 19.23 0 11.05 -7.92 1139 2155 9.77 29.80 78 340 0.00 29.99 96 0.00 500.3 20180320 112400.00 112500.00 282.6 73.39 19.23 0 11.04 97.92 838 2809 9.79 26.10 58 459 0.00 29.99 99 0.00 533.2 20180320 112400.00 112500.00 302.2 73.62 19.23 0 11.04 -21.37 861 2595 9.81 28.48 65 459 0.00 29.99 100 0.00 568.2 20180320 112400.00 112500.00 322.7 73.85 19.23 0 10.76 -11.87 825 2410 9.64 52.06 62 381 0.00 29.99 100 0.00 604.6 20180320 112400.00 112500.00 344.1 74.09 19.23 0 10.84 88.52 1384 2490 9.95 90.90 261 1069 0.00 29.99 100 0.00 642.2 20180320 112400.00 112500.00 364.2 74.31 19.23 0 10.70 -263.65 1538 1985 10.02 157.00 484 1435 0.00 29.99 100 0.00 677.5 20180320 112500.00 112600.00 76.4 70.73 19.22 0 9.22 350.89 163 163 7.70 13.60 5 5 359.94 29.98 1 5.23 150.2 20180320 112500.00 112600.00 79.4 70.77 19.22 0 8.79 39.37 35 35 8.29 4.43 11 11 359.94 29.98 0 5.03 156.1 20180320 112500.00 112600.00 82.5 70.81 19.22 0 9.39 -18.04 63 63 8.61 10.69 98 98 359.94 29.98 1 4.82 161.9 20180320 112500.00 112600.00 85.5 70.86 19.22 0 9.89 27.90 336 336 8.83 12.37 49 49 359.94 29.98 1 4.62 167.9 20180320 112500.00 112600.00 88.5 70.90 19.22 0 9.98 -3.87 197 197 8.67 7.67 19 19 359.94 29.98 1 4.42 173.5 20180320 112500.00 112600.00 91.7 70.94 19.22 0 9.95 -25.21 86 86 8.78 9.61 24 24 359.94 29.98 0 3.80 179.7 20180320 112500.00 112600.00 94.5 70.98 19.22 0 10.25 -46.69 371 371 9.36 9.28 182 182 359.94 29.98 0 4.48 185.1 20180320 112500.00 112600.00 97.4 71.02 19.22 0 10.29 6.61 232 182 9.37 9.12 45 91 359.94 29.98 0 3.81 190.6 20180320 112500.00 112600.00 100.5 71.07 19.22 0 10.51 -4.49 186 232 9.31 8.00 18 52 359.94 29.98 0 3.57 196.7 20180320 112500.00 112600.00 103.5 71.11 19.22 0 10.55 -12.58 209 212 9.29 7.62 18 43 359.94 29.98 0 3.32 202.4 20180320 112500.00 112600.00 106.5 71.15 19.22 0 10.57 53.76 234 208 9.23 7.17 17 36 359.94 29.98 0 3.07 208.1 20180320 112500.00 112600.00 110.0 71.20 19.22 0 10.65 54.83 243 227 9.22 5.92 13 31 359.94 29.98 0 2.79 214.8 20180320 112500.00 112600.00 114.5 71.26 19.22 0 10.72 75.45 347 307 9.19 5.93 15 33 359.94 29.98 0 2.46 223.3 20180320 112500.00 112600.00 120.0 71.34 19.22 0 10.71 47.28 452 359 9.21 7.43 22 44 359.94 29.98 0 2.11 233.9 20180320 112500.00 112600.00 126.6 71.43 19.22 0 10.82 44.60 368 445 9.24 6.12 14 39 359.94 29.98 1 1.78 246.4 20180320 112500.00 112600.00 134.1 71.53 19.22 0 10.80 14.97 454 580 9.31 7.88 21 62 359.94 29.98 2 1.50 260.5 20180320 112500.00 112600.00 142.7 71.64 19.22 0 10.82 56.87 581 710 9.36 10.11 29 83 359.94 29.98 7 1.24 276.7 20180320 112500.00 112600.00 152.3 71.77 19.22 0 10.92 11.97 611 860 9.41 9.83 28 90 359.94 29.98 15 1.01 294.7 20180320 112500.00 112600.00 162.6 71.91 19.22 0 10.99 7.94 540 996 9.48 9.77 23 96 359.94 29.98 24 0.79 314.1 20180320 112500.00 112600.00 174.2 72.06 19.22 0 11.04 -3.85 651 1231 9.52 11.34 29 121 359.94 29.98 35 0.58 335.7 20180320 112500.00 112600.00 186.5 72.22 19.22 0 11.02 18.92 753 1257 9.57 14.95 40 147 359.94 29.98 46 0.37 358.5 20180320 112500.00 112600.00 200.1 72.39 19.22 0 11.11 -2.74 631 1789 9.63 11.76 28 178 359.94 29.98 52 0.17 383.6 20180320 112500.00 112600.00 214.4 72.57 19.22 0 11.07 32.84 809 1938 9.67 18.41 43 227 359.94 29.98 63 0.00 409.9 20180320 112500.00 112600.00 230.1 72.76 19.22 0 11.11 70.46 1034 2082 9.70 20.47 57 254 359.94 29.98 75 0.00 438.6 20180320 112500.00 112600.00 246.7 72.97 19.22 0 11.10 0.57 834 2087 9.70 19.54 44 249 359.94 29.98 87 0.00 468.8 20180320 112500.00 112600.00 264.0 73.17 19.21 0 11.09 6.92 934 2634 9.78 23.49 57 378 359.94 29.98 96 0.00 500.0 20180320 112500.00 112600.00 282.6 73.39 19.21 0 11.02 2.72 866 2293 9.79 29.50 65 401 359.94 29.98 99 0.00 533.4 20180320 112500.00 112600.00 302.3 73.62 19.21 0 10.83 9.35 1397 1767 9.88 70.40 227 670 359.94 29.98 100 0.00 568.5 20180320 112500.00 112600.00 322.9 73.86 19.21 0 11.03 -19.56 837 2918 9.87 33.03 73 601 359.94 29.98 100 0.00 605.0 20180320 112500.00 112600.00 344.4 74.10 19.21 0 10.91 -152.20 903 2698 9.93 54.32 125 869 359.94 29.98 100 0.00 642.9 20180320 112500.00 112600.00 364.2 74.31 19.21 0 10.81 462.87 507 2487 9.93 49.43 93 1105 359.94 29.98 100 0.00 677.5 20180320 112600.00 112700.00 76.3 70.72 19.22 0 8.25 -119.96 26 26 8.25 10.42 26 26 359.88 29.99 1 5.23 150.0 20180320 112600.00 112700.00 79.4 70.77 19.22 0 9.46 -17.31 416 416 9.16 28.25 348 348 359.88 29.99 0 5.03 156.0 20180320 112600.00 112700.00 82.5 70.81 19.22 0 9.72 -11.59 438 438 8.94 17.20 119 119 359.88 29.99 0 4.82 162.0 20180320 112600.00 112700.00 85.5 70.85 19.22 0 9.81 22.19 231 231 8.78 10.87 41 41 359.88 29.99 1 4.62 167.7 20180320 112600.00 112700.00 88.5 70.90 19.22 0 10.00 17.44 179 179 8.70 6.84 17 17 359.88 29.99 1 4.42 173.6 20180320 112600.00 112700.00 91.2 70.94 19.22 0 10.43 -38.57 3182 3182 10.41 9.97 6827 6827 359.88 29.99 0 5.56 178.8 20180320 112600.00 112700.00 94.4 70.98 19.22 0 10.26 -29.34 362 362 9.31 10.93 153 153 359.88 29.99 0 4.39 185.0 20180320 112600.00 112700.00 97.4 71.02 19.22 0 10.38 29.08 154 175 9.46 7.98 29 77 359.88 29.99 0 3.81 190.7 20180320 112600.00 112700.00 100.5 71.07 19.22 0 10.49 -17.30 246 231 9.30 8.91 25 57 359.88 29.99 0 3.57 196.7 20180320 112600.00 112700.00 103.5 71.11 19.22 0 10.63 9.76 166 247 9.36 6.66 13 43 359.88 29.99 0 3.32 202.4 20180320 112600.00 112700.00 106.5 71.15 19.22 0 10.62 57.58 205 223 9.24 6.77 13 33 359.88 29.99 0 3.07 208.1 20180320 112600.00 112700.00 110.0 71.20 19.22 0 10.62 75.59 232 197 9.18 5.79 13 27 359.88 29.99 0 2.79 214.8 20180320 112600.00 112700.00 114.4 71.26 19.22 0 10.71 66.13 280 295 9.19 5.78 12 32 359.88 29.99 0 2.46 223.2 20180320 112600.00 112700.00 120.0 71.34 19.22 0 10.76 91.95 431 424 9.23 7.41 19 45 359.88 29.99 0 2.11 233.8 20180320 112600.00 112700.00 126.6 71.43 19.22 0 10.79 59.63 435 430 9.25 6.79 18 44 359.88 29.99 1 1.78 246.3 20180320 112600.00 112700.00 134.1 71.53 19.22 0 10.81 67.03 507 598 9.30 8.47 22 62 359.88 29.99 2 1.50 260.5 20180320 112600.00 112700.00 142.5 71.64 19.21 0 10.79 27.54 721 642 9.37 11.27 42 91 359.88 29.99 7 1.25 276.4 20180320 112600.00 112700.00 152.2 71.77 19.21 0 10.90 48.79 596 806 9.39 9.86 27 84 359.88 29.99 15 1.01 294.5 20180320 112600.00 112700.00 162.7 71.91 19.21 0 11.00 15.88 584 1074 9.48 10.18 25 103 359.88 29.99 24 0.79 314.2 20180320 112600.00 112700.00 174.2 72.06 19.21 0 11.03 5.50 609 1204 9.53 11.14 27 119 359.88 29.99 35 0.58 335.6 20180320 112600.00 112700.00 186.7 72.22 19.21 0 11.09 37.58 614 1434 9.59 11.49 26 135 359.88 29.99 46 0.37 358.8 20180320 112600.00 112700.00 199.9 72.39 19.21 0 11.06 -0.87 924 1900 9.66 17.92 53 238 359.88 29.99 52 0.17 383.2 20180320 112600.00 112700.00 214.6 72.57 19.21 0 11.12 6.84 916 1980 9.67 17.39 46 218 359.88 29.99 63 0.00 410.1 20180320 112600.00 112700.00 230.1 72.76 19.21 0 11.18 -27.14 890 2252 9.71 16.38 39 224 359.88 29.99 75 0.00 438.6 20180320 112600.00 112700.00 246.8 72.97 19.20 0 11.15 -5.93 827 2321 9.72 17.30 39 249 359.88 29.99 87 0.00 468.9 20180320 112600.00 112700.00 264.2 73.18 19.20 0 11.07 46.20 945 2077 9.77 24.16 59 300 359.88 29.99 96 0.00 500.2 20180320 112600.00 112700.00 282.7 73.39 19.20 0 11.02 -51.05 733 2320 9.76 23.94 51 377 359.88 29.99 99 0.00 533.5 20180320 112600.00 112700.00 302.1 73.62 19.20 0 10.97 -40.04 1194 2356 9.84 45.46 122 547 359.88 29.99 100 0.00 568.2 20180320 112600.00 112700.00 322.5 73.85 19.20 0 10.87 -99.19 756 2402 9.86 46.49 101 762 359.88 29.99 100 0.00 604.3 20180320 112600.00 112700.00 344.0 74.09 19.19 0 10.96 21.54 913 2348 9.89 44.73 104 622 359.88 29.99 100 0.00 642.1 20180320 112600.00 112700.00 364.1 74.31 19.19 0 10.90 -56.93 770 4067 10.02 59.88 141 1857 359.88 29.99 100 0.00 677.3 20180320 112700.00 112800.00 76.3 70.72 19.22 0 8.83 -83.32 149 149 6.82 7.26 1 1 359.88 29.99 1 5.23 150.0 20180320 112700.00 112800.00 79.4 70.77 19.22 0 9.51 -61.43 547 547 9.27 36.60 483 483 359.88 29.99 0 5.03 156.1 20180320 112700.00 112800.00 82.5 70.81 19.22 0 9.62 -65.96 250 250 8.95 14.52 99 99 359.88 29.99 0 4.82 162.1 20180320 112700.00 112800.00 85.6 70.86 19.22 0 9.68 29.28 103 103 8.78 8.58 34 34 359.88 29.99 1 4.61 167.9 20180320 112700.00 112800.00 88.5 70.90 19.22 0 10.04 13.83 177 177 8.75 6.98 16 16 359.88 29.99 1 4.42 173.7 20180320 112700.00 112800.00 91.9 70.95 19.22 0 10.23 -85.56 138 138 9.06 12.40 30 30 359.88 29.99 0 3.90 180.0 20180320 112700.00 112800.00 94.5 70.98 19.22 0 10.16 -45.84 134 134 8.90 11.07 25 25 359.88 29.99 0 3.79 185.1 20180320 112700.00 112800.00 97.4 71.02 19.22 0 10.19 -25.44 245 118 9.47 9.83 71 106 359.88 29.99 0 3.81 190.6 20180320 112700.00 112800.00 100.5 71.07 19.22 0 10.46 -35.03 195 182 9.32 8.10 23 52 359.88 29.99 0 3.57 196.5 20180320 112700.00 112800.00 103.6 71.11 19.22 0 10.54 5.51 241 222 9.31 8.81 23 50 359.88 29.99 0 3.32 202.4 20180320 112700.00 112800.00 106.5 71.15 19.22 0 10.59 41.10 177 200 9.30 7.26 14 37 359.88 29.99 0 3.07 208.1 20180320 112700.00 112800.00 110.1 71.20 19.22 0 10.61 46.95 269 206 9.19 6.80 16 31 359.88 29.99 0 2.79 214.9 20180320 112700.00 112800.00 114.6 71.26 19.22 0 10.65 92.63 324 255 9.18 6.59 17 34 359.88 29.99 0 2.46 223.4 20180320 112700.00 112800.00 120.1 71.34 19.22 0 10.74 90.36 373 388 9.24 7.36 17 43 359.88 29.99 0 2.11 234.0 20180320 112700.00 112800.00 126.6 71.43 19.22 0 10.75 112.73 485 435 9.25 7.76 23 51 359.88 29.99 1 1.78 246.4 20180320 112700.00 112800.00 134.1 71.53 19.21 0 10.79 40.89 526 610 9.32 9.21 26 70 359.88 29.99 2 1.50 260.5 20180320 112700.00 112800.00 142.5 71.64 19.21 0 10.81 45.82 619 652 9.33 9.80 31 77 359.88 29.99 7 1.24 276.3 20180320 112700.00 112800.00 151.9 71.77 19.21 0 10.89 22.26 596 741 9.38 9.73 28 80 359.88 29.99 15 1.01 294.0 20180320 112700.00 112800.00 162.3 71.90 19.21 0 10.98 56.19 594 990 9.46 9.94 26 98 359.88 29.99 24 0.79 313.5 20180320 112700.00 112800.00 174.2 72.06 19.21 0 11.00 60.51 680 1142 9.51 12.21 33 121 359.88 29.99 35 0.58 335.6 20180320 112700.00 112800.00 186.6 72.22 19.21 0 11.05 59.01 687 1402 9.58 13.22 33 147 359.88 29.99 46 0.37 358.7 20180320 112700.00 112800.00 200.0 72.39 19.21 0 11.10 80.00 746 1726 9.63 14.31 36 182 359.88 29.99 52 0.17 383.4 20180320 112700.00 112800.00 214.5 72.57 19.21 0 11.06 75.19 828 1788 9.65 18.35 45 217 359.88 29.99 63 0.00 410.1 20180320 112700.00 112800.00 230.2 72.76 19.20 0 11.13 -12.33 882 2219 9.70 18.08 44 248 359.88 29.99 75 0.00 438.7 20180320 112700.00 112800.00 246.6 72.97 19.20 0 11.14 30.25 787 2276 9.72 16.84 38 252 359.88 29.99 87 0.00 468.6 20180320 112700.00 112800.00 264.0 73.17 19.20 0 11.06 29.33 793 2161 9.75 21.64 48 305 359.88 29.99 96 0.00 500.0 20180320 112700.00 112800.00 282.6 73.39 19.20 0 10.97 68.06 808 2232 9.77 31.00 66 421 359.88 29.99 99 0.00 533.4 20180320 112700.00 112800.00 302.2 73.62 19.20 0 10.93 58.98 713 2170 9.80 33.14 69 493 359.88 29.99 100 0.00 568.3 20180320 112700.00 112800.00 322.5 73.85 19.20 0 10.74 144.50 1223 1926 9.90 91.60 252 910 359.88 29.99 100 0.00 604.3 20180320 112700.00 112800.00 343.9 74.09 19.19 0 10.76 -180.33 1347 1971 9.95 97.07 304 1026 359.88 29.99 100 0.00 642.0 20180320 112700.00 112800.00 364.2 74.31 19.19 0 10.69 -510.92 342 1337 9.88 48.07 68 630 359.88 29.99 100 0.00 677.4 20180320 112800.00 112900.00 76.3 70.72 19.22 0 9.05 -395.27 131 131 8.01 25.59 13 13 359.88 29.98 1 5.23 150.1 20180320 112800.00 112900.00 79.5 70.77 19.22 2 9.85 20.07 5 5 11.30 12.26 151 151 359.88 29.98 0 5.03 156.2 20180320 112800.00 112900.00 82.5 70.81 19.22 0 9.58 -35.12 245 245 8.89 13.69 94 94 359.88 29.98 0 4.82 162.1 20180320 112800.00 112900.00 85.5 70.86 19.22 0 9.75 -15.06 177 177 8.74 9.38 36 36 359.88 29.98 1 4.62 167.8 20180320 112800.00 112900.00 88.5 70.90 19.22 0 10.02 -28.87 220 220 8.68 8.02 19 19 359.88 29.98 1 4.42 173.7 20180320 112800.00 112900.00 91.6 70.94 19.22 0 10.20 -56.30 568 568 9.06 6.61 128 128 359.88 29.98 0 4.87 179.6 20180320 112800.00 112900.00 94.5 70.98 19.22 0 10.23 -30.39 186 186 9.00 8.76 44 44 359.88 29.98 0 4.10 185.1 20180320 112800.00 112900.00 97.3 71.02 19.22 0 10.40 -1.86 137 193 9.48 7.95 26 82 359.88 29.98 1 3.81 190.6 20180320 112800.00 112900.00 100.5 71.07 19.22 0 10.59 -2.65 131 245 9.40 6.74 12 50 359.88 29.98 0 3.57 196.7 20180320 112800.00 112900.00 103.5 71.11 19.22 0 10.57 50.35 237 232 9.27 7.84 19 44 359.88 29.98 0 3.32 202.3 20180320 112800.00 112900.00 106.5 71.15 19.22 0 10.61 49.07 209 231 9.27 6.72 14 37 359.88 29.98 0 3.07 208.0 20180320 112800.00 112900.00 110.1 71.20 19.22 0 10.61 84.76 268 216 9.20 6.50 16 33 359.88 29.98 0 2.79 215.0 20180320 112800.00 112900.00 114.5 71.26 19.22 0 10.65 88.26 347 270 9.18 6.36 18 36 359.88 29.98 0 2.46 223.3 20180320 112800.00 112900.00 120.0 71.34 19.22 0 10.78 74.42 361 414 9.25 6.21 15 42 359.88 29.98 0 2.11 233.8 20180320 112800.00 112900.00 126.6 71.43 19.22 0 10.78 78.51 431 467 9.24 7.21 18 46 359.88 29.98 1 1.78 246.3 20180320 112800.00 112900.00 134.1 71.53 19.21 0 10.69 88.00 657 488 9.29 11.25 41 78 359.88 29.98 2 1.50 260.5 20180320 112800.00 112900.00 142.8 71.64 19.21 0 10.85 38.62 580 683 9.33 8.86 25 69 359.88 29.98 7 1.24 276.8 20180320 112800.00 112900.00 152.2 71.77 19.21 0 10.88 44.07 733 771 9.40 10.94 37 93 359.88 29.98 15 1.00 294.6 20180320 112800.00 112900.00 162.6 71.91 19.21 0 10.97 -9.31 705 993 9.47 11.10 33 106 359.88 29.98 24 0.79 314.1 20180320 112800.00 112900.00 174.1 72.06 19.21 0 10.98 2.94 718 1174 9.52 13.73 38 137 359.88 29.98 34 0.58 335.4 20180320 112800.00 112900.00 186.7 72.22 19.21 0 11.04 -43.62 757 1552 9.59 14.81 39 176 359.88 29.98 46 0.37 358.8 20180320 112800.00 112900.00 200.0 72.39 19.21 0 11.05 53.82 748 1656 9.62 16.39 39 190 359.88 29.98 52 0.17 383.5 20180320 112800.00 112900.00 214.5 72.57 19.21 0 11.14 45.20 773 2104 9.66 14.61 34 208 359.88 29.98 63 0.00 410.0 20180320 112800.00 112900.00 230.1 72.76 19.20 0 11.10 -11.13 945 2189 9.70 21.34 50 260 359.88 29.98 75 0.00 438.6 20180320 112800.00 112900.00 246.7 72.97 19.20 0 11.07 45.41 1010 2048 9.74 24.62 63 290 359.88 29.98 87 0.00 468.6 20180320 112800.00 112900.00 264.1 73.18 19.20 0 11.11 52.35 800 2568 9.75 19.33 43 322 359.88 29.98 96 0.00 500.2 20180320 112800.00 112900.00 282.5 73.39 19.20 0 11.01 140.01 807 2351 9.77 27.43 60 405 359.88 29.98 99 0.00 533.1 20180320 112800.00 112900.00 302.1 73.62 19.20 0 10.89 191.10 865 2144 9.79 42.90 86 488 359.88 29.98 100 0.00 568.2 20180320 112800.00 112900.00 322.8 73.86 19.20 0 10.84 140.50 874 1731 9.84 52.72 119 545 359.88 29.98 100 0.00 604.8 20180320 112800.00 112900.00 344.1 74.09 19.19 0 10.87 171.99 888 2797 9.95 62.43 145 1073 359.88 29.98 100 0.00 642.4 20180320 112800.00 112900.00 363.9 74.31 19.19 0 10.96 -153.93 537 3445 9.92 31.24 68 1097 359.88 29.98 100 0.00 677.0 20180320 112900.00 113000.00 76.3 70.72 19.22 0 9.65 -90.43 1706 1706 9.52 79.48 1647 1647 359.89 29.98 1 5.23 150.0 20180320 112900.00 113000.00 79.4 70.77 19.22 3 8.47 -43.41 1 1 8.47 1.00 1 1 359.89 29.98 0 5.03 156.0 20180320 112900.00 113000.00 82.6 70.81 19.22 0 9.57 -30.36 170 170 8.82 9.81 67 67 359.89 29.98 0 4.82 162.2 20180320 112900.00 113000.00 85.5 70.86 19.22 0 9.60 40.34 95 95 8.74 8.83 34 34 359.89 29.98 1 4.62 167.8 20180320 112900.00 113000.00 88.5 70.90 19.22 0 9.90 0.59 120 120 8.58 6.04 14 14 359.89 29.98 1 4.42 173.5 20180320 112900.00 113000.00 91.6 70.94 19.22 0 10.04 -45.64 111 111 8.94 6.49 47 47 359.89 29.98 0 4.17 179.5 20180320 112900.00 113000.00 94.5 70.98 19.22 0 10.23 -37.52 162 162 8.87 8.72 28 28 359.89 29.98 0 3.94 185.1 20180320 112900.00 113000.00 97.4 71.02 19.22 0 10.39 2.88 146 182 9.45 7.50 26 75 359.89 29.98 1 3.81 190.6 20180320 112900.00 113000.00 100.4 71.07 19.22 0 10.46 -29.77 167 179 9.31 7.63 18 47 359.89 29.98 0 3.57 196.5 20180320 112900.00 113000.00 103.5 71.11 19.22 0 10.57 22.87 193 210 9.29 7.36 16 40 359.89 29.98 0 3.32 202.3 20180320 112900.00 113000.00 106.5 71.15 19.22 0 10.62 30.83 217 223 9.25 6.51 14 34 359.89 29.98 0 3.07 208.0 20180320 112900.00 113000.00 110.0 71.20 19.22 0 10.62 24.67 287 220 9.21 6.74 17 34 359.89 29.98 0 2.79 214.8 20180320 112900.00 113000.00 114.6 71.26 19.22 0 10.69 37.74 278 273 9.17 5.92 12 30 359.89 29.98 0 2.46 223.4 20180320 112900.00 113000.00 120.0 71.34 19.22 0 10.72 23.03 404 356 9.19 6.93 19 40 359.89 29.98 0 2.11 233.8 20180320 112900.00 113000.00 126.6 71.43 19.22 0 10.77 37.29 453 457 9.25 7.30 20 50 359.89 29.98 1 1.78 246.4 20180320 112900.00 113000.00 134.0 71.53 19.22 0 10.83 19.81 454 644 9.31 8.04 19 63 359.89 29.98 2 1.50 260.4 20180320 112900.00 113000.00 142.5 71.64 19.21 0 10.88 12.54 499 722 9.37 8.40 21 71 359.89 29.98 7 1.25 276.3 20180320 112900.00 113000.00 152.3 71.77 19.21 0 10.88 18.42 595 754 9.37 9.70 28 81 359.89 29.98 15 1.01 294.8 20180320 112900.00 113000.00 162.7 71.91 19.21 0 10.96 52.75 611 982 9.47 10.99 28 102 359.89 29.98 24 0.79 314.3 20180320 112900.00 113000.00 174.1 72.06 19.21 0 11.04 41.10 643 1262 9.54 10.77 28 123 359.89 29.98 34 0.58 335.5 20180320 112900.00 113000.00 186.7 72.22 19.21 0 11.06 14.90 834 1479 9.59 14.42 43 167 359.89 29.98 46 0.37 358.8 20180320 112900.00 113000.00 200.1 72.39 19.21 0 11.10 20.39 838 1799 9.63 14.99 41 190 359.89 29.98 52 0.17 383.5 20180320 112900.00 113000.00 214.5 72.57 19.21 0 11.11 -8.27 846 2020 9.67 16.88 43 225 359.89 29.98 63 0.00 410.1 20180320 112900.00 113000.00 230.0 72.76 19.21 0 11.08 38.91 966 2310 9.70 21.94 56 298 359.89 29.98 75 0.00 438.4 20180320 112900.00 113000.00 246.6 72.97 19.20 0 11.10 5.70 898 2267 9.75 21.96 53 305 359.89 29.98 87 0.00 468.6 20180320 112900.00 113000.00 264.0 73.17 19.20 0 11.07 36.35 800 2115 9.78 23.68 50 310 359.89 29.98 96 0.00 500.0 20180320 112900.00 113000.00 282.8 73.40 19.20 0 11.01 -93.22 721 2453 9.81 27.35 57 460 359.89 29.98 99 0.00 533.7 20180320 112900.00 113000.00 302.2 73.62 19.20 0 11.00 171.40 936 2117 9.85 37.56 87 454 359.89 29.98 100 0.00 568.3 20180320 112900.00 113000.00 323.0 73.86 19.20 0 10.77 -107.98 702 1502 9.82 52.25 107 526 359.89 29.98 100 0.00 605.1 20180320 112900.00 113000.00 344.2 74.09 19.19 0 10.89 190.16 404 5680 9.77 14.95 15 679 359.89 29.98 100 0.00 642.4 20180320 112900.00 113000.00 364.1 74.31 19.19 0 10.89 56.58 789 3044 10.00 60.19 137 1275 359.89 29.98 100 0.00 677.3 20180320 113000.00 113100.00 76.4 70.73 19.23 0 9.10 24.02 241 241 9.19 46.52 615 615 360.00 29.99 1 5.23 150.2 20180320 113000.00 113100.00 79.4 70.77 19.23 0 8.25 -84.86 17 17 7.75 7.12 5 5 360.00 29.99 0 5.02 156.0 20180320 113000.00 113100.00 82.6 70.81 19.23 0 9.72 -2.41 339 339 8.88 12.54 85 85 360.00 29.99 0 4.81 162.2 20180320 113000.00 113100.00 85.5 70.86 19.23 0 9.67 0.95 138 138 8.76 9.74 37 37 360.00 29.99 1 4.61 167.8 20180320 113000.00 113100.00 88.6 70.90 19.23 0 9.96 5.04 146 146 8.65 6.08 14 14 360.00 29.99 1 4.42 173.7 20180320 113000.00 113100.00 91.6 70.94 19.23 0 9.97 -54.03 65 65 8.69 7.47 16 16 360.00 29.99 0 3.71 179.6 20180320 113000.00 113100.00 94.6 70.98 19.23 0 10.23 -11.97 166 166 8.86 9.96 26 26 360.00 29.99 0 3.91 185.3 20180320 113000.00 113100.00 97.4 71.02 19.23 0 10.39 5.11 160 201 9.45 8.69 29 85 360.00 29.99 1 3.81 190.6 20180320 113000.00 113100.00 100.5 71.07 19.23 0 10.48 -14.73 208 205 9.30 7.59 22 53 360.00 29.99 0 3.57 196.6 20180320 113000.00 113100.00 103.5 71.11 19.23 0 10.56 39.92 203 225 9.28 7.61 16 43 360.00 29.99 0 3.32 202.4 20180320 113000.00 113100.00 106.5 71.15 19.23 0 10.61 58.73 223 212 9.21 6.45 14 32 360.00 29.99 0 3.07 208.1 20180320 113000.00 113100.00 110.1 71.20 19.23 0 10.59 36.77 319 200 9.17 6.32 20 33 360.00 29.99 0 2.79 214.9 20180320 113000.00 113100.00 114.6 71.26 19.23 0 10.70 27.11 289 287 9.17 5.74 13 30 360.00 29.99 0 2.46 223.4 20180320 113000.00 113100.00 120.1 71.34 19.23 0 10.73 57.72 390 376 9.22 6.85 18 41 360.00 29.99 0 2.11 234.0 20180320 113000.00 113100.00 126.6 71.43 19.23 0 10.78 15.48 388 441 9.25 7.02 16 44 360.00 29.99 1 1.78 246.4 20180320 113000.00 113100.00 134.2 71.53 19.23 0 10.73 26.52 545 494 9.29 9.62 30 66 360.00 29.99 2 1.50 260.7 20180320 113000.00 113100.00 142.6 71.64 19.23 0 10.83 -33.50 555 669 9.35 9.20 26 75 360.00 29.99 7 1.24 276.5 20180320 113000.00 113100.00 151.8 71.76 19.23 0 10.91 -17.25 620 818 9.40 9.81 29 86 360.00 29.99 15 1.01 293.7 20180320 113000.00 113100.00 162.3 71.90 19.23 0 10.97 13.17 585 953 9.46 10.01 26 96 360.00 29.99 24 0.79 313.4 20180320 113000.00 113100.00 174.0 72.06 19.23 0 10.99 -21.46 743 1177 9.52 13.04 38 132 360.00 29.99 34 0.58 335.2 20180320 113000.00 113100.00 186.7 72.22 19.23 0 11.03 -24.65 833 1396 9.57 15.08 42 158 360.00 29.99 46 0.37 358.7 20180320 113000.00 113100.00 200.0 72.39 19.23 0 11.11 -33.88 955 2057 9.66 16.97 47 223 360.00 29.99 52 0.17 383.4 20180320 113000.00 113100.00 214.6 72.57 19.23 0 11.11 9.13 988 1988 9.67 18.85 52 230 360.00 29.99 63 0.00 410.1 20180320 113000.00 113100.00 230.3 72.77 19.23 0 11.05 -8.46 986 1906 9.70 22.46 64 271 360.00 29.99 75 0.00 438.8 20180320 113000.00 113100.00 246.7 72.97 19.23 0 11.17 -25.03 931 2308 9.72 18.34 43 242 360.00 29.99 87 0.00 468.6 20180320 113000.00 113100.00 264.3 73.18 19.23 0 11.04 28.35 862 2114 9.77 25.23 58 329 360.00 29.99 96 0.00 500.4 20180320 113000.00 113100.00 282.4 73.39 19.23 0 10.99 91.05 871 2263 9.79 30.82 70 425 360.00 29.99 99 0.00 532.9 20180320 113000.00 113100.00 302.0 73.62 19.23 0 11.02 58.89 671 2972 9.79 24.80 53 564 360.00 29.99 100 0.00 567.9 20180320 113000.00 113100.00 322.4 73.85 19.23 0 10.95 -87.54 839 2746 9.89 42.76 91 706 360.00 29.99 100 0.00 604.0 20180320 113000.00 113100.00 343.8 74.09 19.23 0 10.78 -82.57 834 1856 9.92 70.78 157 801 360.00 29.99 100 0.00 641.8 20180320 113000.00 113100.00 364.3 74.31 19.23 0 10.91 1.59 686 2919 9.96 49.41 84 852 360.00 29.99 100 0.00 677.5 20180320 113100.00 113200.00 76.3 70.72 19.23 0 9.03 34.17 205 205 7.53 23.86 6 6 360.00 29.99 1 5.23 150.0 20180320 113100.00 113200.00 79.4 70.77 19.23 0 9.08 -8.42 88 88 9.25 42.20 264 264 360.00 29.99 0 5.02 156.0 20180320 113100.00 113200.00 82.6 70.81 19.23 0 9.73 -44.17 343 343 8.85 12.00 79 79 360.00 29.99 0 4.81 162.1 20180320 113100.00 113200.00 85.5 70.85 19.23 0 9.77 -0.29 180 180 8.72 8.61 31 31 360.00 29.99 1 4.61 167.7 20180320 113100.00 113200.00 88.5 70.90 19.23 0 9.98 12.15 147 147 8.58 5.58 13 13 360.00 29.99 1 4.42 173.5 20180320 113100.00 113200.00 91.6 70.94 19.23 0 10.06 -28.49 255 255 9.45 6.91 274 274 360.00 29.99 0 4.56 179.5 20180320 113100.00 113200.00 94.5 70.98 19.23 0 10.27 -17.73 268 268 9.10 9.37 72 72 360.00 29.99 0 4.26 185.1 20180320 113100.00 113200.00 97.4 71.02 19.23 0 10.38 -0.46 209 225 9.40 9.38 34 89 360.00 29.99 1 3.81 190.6 20180320 113100.00 113200.00 100.5 71.07 19.23 0 10.50 -41.04 161 218 9.34 7.48 17 52 360.00 29.99 0 3.57 196.7 20180320 113100.00 113200.00 103.5 71.11 19.23 0 10.50 17.59 259 207 9.30 8.14 26 53 360.00 29.99 0 3.32 202.3 20180320 113100.00 113200.00 106.5 71.15 19.23 0 10.54 50.72 229 192 9.23 7.19 17 36 360.00 29.99 0 3.07 208.1 20180320 113100.00 113200.00 110.0 71.20 19.23 0 10.67 58.02 246 246 9.20 5.74 13 30 360.00 29.99 0 2.79 214.7 20180320 113100.00 113200.00 114.5 71.26 19.23 0 10.72 55.90 288 314 9.19 5.68 12 32 360.00 29.99 0 2.46 223.3 20180320 113100.00 113200.00 120.0 71.34 19.23 0 10.76 63.92 337 383 9.22 6.21 14 37 360.00 29.99 0 2.11 233.8 20180320 113100.00 113200.00 126.7 71.43 19.23 0 10.80 30.93 408 457 9.24 6.72 16 43 360.00 29.99 1 1.78 246.4 20180320 113100.00 113200.00 134.1 71.53 19.23 0 10.80 -15.29 492 595 9.31 8.63 22 64 360.00 29.99 2 1.50 260.4 20180320 113100.00 113200.00 142.4 71.64 19.23 0 10.80 -14.63 587 651 9.35 10.42 31 80 360.00 29.99 7 1.24 276.1 20180320 113100.00 113200.00 151.8 71.76 19.23 0 10.93 -16.39 579 875 9.40 9.36 25 84 360.00 29.99 15 1.01 293.7 20180320 113100.00 113200.00 162.4 71.90 19.23 0 10.93 5.94 703 968 9.46 11.61 36 110 360.00 29.99 24 0.79 313.6 20180320 113100.00 113200.00 174.1 72.06 19.23 0 11.03 -11.33 698 1360 9.52 12.32 31 133 360.00 29.99 34 0.58 335.4 20180320 113100.00 113200.00 186.6 72.22 19.23 0 11.01 25.60 803 1316 9.57 15.57 43 157 360.00 29.99 46 0.37 358.7 20180320 113100.00 113200.00 200.0 72.39 19.23 0 11.05 -32.08 755 1720 9.63 15.32 39 197 360.00 29.99 52 0.17 383.3 20180320 113100.00 113200.00 214.6 72.57 19.23 0 11.12 -75.21 911 2120 9.67 16.95 45 230 360.00 29.99 63 0.00 410.2 20180320 113100.00 113200.00 230.3 72.77 19.23 0 11.08 -37.65 875 1972 9.68 19.03 46 232 360.00 29.99 75 0.00 438.7 20180320 113100.00 113200.00 246.8 72.97 19.23 0 11.08 -41.28 900 1973 9.70 21.62 52 255 360.00 29.99 87 0.00 468.8 20180320 113100.00 113200.00 264.1 73.17 19.23 0 11.09 -13.97 954 2144 9.75 23.64 58 295 360.00 29.99 96 0.00 500.1 20180320 113100.00 113200.00 282.6 73.39 19.23 0 10.99 -153.92 788 2137 9.76 27.65 59 372 360.00 29.99 99 0.00 533.3 20180320 113100.00 113200.00 302.2 73.62 19.23 0 11.01 -34.55 701 2333 9.78 25.36 51 402 360.00 29.99 100 0.00 568.2 20180320 113100.00 113200.00 322.6 73.85 19.23 0 10.83 -4.53 1043 1950 9.87 61.45 161 686 360.00 29.99 100 0.00 604.5 20180320 113100.00 113200.00 344.0 74.09 19.23 0 10.67 -11.10 961 1574 9.90 93.03 232 878 360.00 29.99 100 0.00 642.0 20180320 113100.00 113200.00 364.0 74.31 19.23 0 10.79 17.74 329 3131 9.27 17.23 8 172 360.00 29.99 100 0.00 677.1 20180320 113200.00 113300.00 76.3 70.72 19.23 0 6.09 -3272.29 2 2 5.09 336.53 0 0 360.00 29.99 1 5.23 150.1 20180320 113200.00 113300.00 79.5 70.77 19.23 0 9.24 -2206.67 400 400 9.58 57.14 1890 1890 360.00 29.99 0 5.02 156.2 20180320 113200.00 113300.00 82.6 70.81 19.23 0 9.45 -20.31 27 27 10.01 9.47 179 179 360.00 29.99 0 4.81 162.2 20180320 113200.00 113300.00 85.6 70.86 19.23 0 9.80 -2.94 196 196 8.74 8.72 33 33 360.00 29.99 1 4.61 167.9 20180320 113200.00 113300.00 88.5 70.90 19.23 0 10.05 -4.90 210 210 8.66 7.28 16 16 360.00 29.99 1 4.42 173.6 20180320 113200.00 113300.00 91.6 70.94 19.23 0 10.10 -31.14 195 195 9.13 7.43 94 94 360.00 29.99 0 4.33 179.4 20180320 113200.00 113300.00 94.5 70.98 19.23 0 10.16 -53.74 139 139 8.93 8.53 33 33 360.00 29.99 0 4.01 185.1 20180320 113200.00 113300.00 97.4 71.02 19.23 0 10.33 3.94 202 185 9.39 8.69 37 85 360.00 29.99 1 3.81 190.6 20180320 113200.00 113300.00 100.5 71.07 19.23 0 10.47 7.93 238 236 9.31 8.62 25 61 360.00 29.99 0 3.57 196.7 20180320 113200.00 113300.00 103.5 71.11 19.23 0 10.54 -5.82 226 215 9.28 8.15 19 45 360.00 29.99 0 3.32 202.3 20180320 113200.00 113300.00 106.5 71.15 19.23 0 10.54 46.34 274 181 9.21 7.06 21 36 360.00 29.99 0 3.07 208.0 20180320 113200.00 113300.00 110.0 71.20 19.23 0 10.66 47.79 223 236 9.20 5.48 11 29 360.00 29.99 0 2.79 214.8 20180320 113200.00 113300.00 114.6 71.26 19.23 0 10.73 93.73 280 304 9.19 5.45 12 31 360.00 29.99 0 2.46 223.4 20180320 113200.00 113300.00 120.1 71.34 19.23 0 10.76 59.20 354 381 9.24 6.38 15 40 360.00 29.99 0 2.11 234.0 20180320 113200.00 113300.00 126.7 71.43 19.23 0 10.79 29.37 456 476 9.23 7.39 19 47 360.00 29.99 1 1.78 246.4 20180320 113200.00 113300.00 134.2 71.53 19.23 0 10.76 11.83 661 561 9.32 9.86 36 76 360.00 29.99 2 1.50 260.6 20180320 113200.00 113300.00 142.4 71.64 19.23 0 10.80 9.58 619 670 9.34 10.44 33 83 360.00 29.99 7 1.24 276.1 20180320 113200.00 113300.00 151.8 71.76 19.23 0 10.88 10.93 671 813 9.42 10.94 34 97 360.00 29.99 15 1.01 293.7 20180320 113200.00 113300.00 162.5 71.90 19.23 0 10.93 27.59 768 1000 9.46 12.22 40 118 360.00 29.99 24 0.79 313.7 20180320 113200.00 113300.00 174.1 72.06 19.23 0 11.01 -17.60 722 1233 9.53 12.75 34 129 360.00 29.99 34 0.58 335.4 20180320 113200.00 113300.00 186.7 72.22 19.23 0 11.08 12.31 780 1609 9.61 13.78 37 169 360.00 29.99 46 0.37 358.8 20180320 113200.00 113300.00 200.1 72.39 19.23 0 11.05 -27.80 935 1735 9.65 17.90 55 223 360.00 29.99 52 0.17 383.5 20180320 113200.00 113300.00 214.6 72.57 19.23 0 11.12 -5.45 916 2132 9.69 17.74 47 243 360.00 29.99 63 0.00 410.1 20180320 113200.00 113300.00 230.1 72.76 19.23 0 11.16 4.75 722 2167 9.69 14.20 30 207 360.00 29.99 75 0.00 438.5 20180320 113200.00 113300.00 246.7 72.97 19.23 0 11.10 -20.27 867 2292 9.74 21.11 48 289 360.00 29.99 87 0.00 468.6 20180320 113200.00 113300.00 264.2 73.18 19.23 0 10.97 78.12 1101 1794 9.74 35.10 93 344 360.00 29.99 96 0.00 500.2 20180320 113200.00 113300.00 282.3 73.39 19.23 0 11.07 -45.51 792 2156 9.76 22.97 50 316 360.00 29.99 99 0.00 532.7 20180320 113200.00 113300.00 302.1 73.62 19.23 0 10.90 -132.24 1062 2168 9.84 48.59 129 597 360.00 29.99 100 0.00 568.1 20180320 113200.00 113300.00 322.5 73.85 19.23 0 10.71 133.09 863 1502 9.86 74.74 173 691 360.00 29.99 100 0.00 604.3 20180320 113200.00 113300.00 343.7 74.09 19.23 0 10.85 -27.20 1137 2941 9.99 83.50 208 1241 360.00 29.99 100 0.00 641.6 20180320 113200.00 113300.00 364.2 74.31 19.23 0 10.99 -63.53 609 3012 9.95 33.43 72 874 360.00 29.99 100 0.00 677.4 20180320 113300.00 113400.00 76.4 70.73 19.23 0 8.73 242.99 124 124 7.23 25.39 4 4 360.00 29.99 1 5.23 150.2 20180320 113300.00 113400.00 79.5 70.77 19.23 0 9.35 -25.42 17 17 10.13 13.81 136 136 360.00 29.99 0 5.02 156.2 20180320 113300.00 113400.00 82.5 70.81 19.23 0 9.55 -48.95 90 90 8.82 8.49 43 43 360.00 29.99 0 4.81 162.1 20180320 113300.00 113400.00 85.5 70.86 19.23 0 9.69 15.10 157 157 8.76 9.51 40 40 360.00 29.99 1 4.61 167.9 20180320 113300.00 113400.00 88.5 70.90 19.23 0 9.98 -18.69 186 186 8.67 7.45 17 17 360.00 29.99 0 4.42 173.6 20180320 113300.00 113400.00 91.7 70.94 19.23 0 9.99 -48.14 107 107 8.90 7.91 39 39 360.00 29.99 0 4.03 179.6 20180320 113300.00 113400.00 94.5 70.98 19.23 0 10.23 -20.53 203 203 9.03 8.78 53 53 360.00 29.99 0 4.16 185.1 20180320 113300.00 113400.00 97.4 71.02 19.23 0 10.36 22.44 172 208 9.30 9.38 23 64 360.00 29.99 1 3.81 190.7 20180320 113300.00 113400.00 100.5 71.07 19.23 0 10.51 -37.34 150 214 9.36 7.51 16 52 360.00 29.99 0 3.57 196.6 20180320 113300.00 113400.00 103.5 71.11 19.23 0 10.57 -14.10 222 251 9.30 8.36 19 50 360.00 29.99 0 3.32 202.3 20180320 113300.00 113400.00 106.5 71.15 19.23 0 10.65 34.99 197 241 9.25 6.05 12 33 360.00 29.99 0 3.07 208.1 20180320 113300.00 113400.00 110.1 71.20 19.23 0 10.67 56.60 196 228 9.20 5.46 10 26 360.00 29.99 0 2.79 214.8 20180320 113300.00 113400.00 114.5 71.26 19.23 0 10.73 58.31 275 288 9.19 5.54 12 30 360.00 29.99 0 2.46 223.2 20180320 113300.00 113400.00 120.1 71.34 19.23 0 10.75 74.67 385 357 9.21 6.12 17 38 360.00 29.99 0 2.11 233.9 20180320 113300.00 113400.00 126.7 71.43 19.23 0 10.77 43.17 433 452 9.25 7.08 19 48 360.00 29.99 1 1.78 246.5 20180320 113300.00 113400.00 134.1 71.53 19.23 0 10.80 38.87 495 575 9.29 8.31 22 61 360.00 29.99 2 1.50 260.4 20180320 113300.00 113400.00 142.5 71.64 19.23 0 10.84 4.53 605 704 9.36 9.80 30 81 360.00 29.99 7 1.24 276.3 20180320 113300.00 113400.00 151.9 71.76 19.23 0 10.90 23.01 593 804 9.40 9.95 27 85 360.00 29.99 15 1.01 293.9 20180320 113300.00 113400.00 162.4 71.90 19.23 0 10.98 -33.25 587 997 9.45 10.20 25 94 360.00 29.99 24 0.79 313.7 20180320 113300.00 113400.00 174.2 72.06 19.23 0 11.04 23.69 681 1280 9.53 11.67 30 126 360.00 29.99 34 0.58 335.6 20180320 113300.00 113400.00 186.7 72.22 19.23 0 11.07 -10.64 718 1510 9.59 13.08 33 153 360.00 29.99 46 0.37 358.8 20180320 113300.00 113400.00 200.1 72.39 19.23 0 11.04 -26.43 888 1766 9.64 18.49 51 223 360.00 29.99 52 0.17 383.6 20180320 113300.00 113400.00 214.5 72.57 19.23 0 11.07 -50.21 932 1801 9.67 19.39 52 222 360.00 29.99 63 0.00 410.0 20180320 113300.00 113400.00 230.2 72.76 19.23 0 11.15 -44.35 917 2193 9.72 17.72 44 238 360.00 29.99 75 0.00 438.6 20180320 113300.00 113400.00 246.8 72.97 19.23 0 11.13 76.14 894 2329 9.73 20.18 46 277 360.00 29.99 87 0.00 468.8 20180320 113300.00 113400.00 264.2 73.18 19.23 0 11.05 30.90 741 2214 9.73 20.76 44 309 360.00 29.99 96 0.00 500.2 20180320 113300.00 113400.00 282.5 73.39 19.23 0 10.99 -23.70 910 2632 9.81 34.13 79 535 360.00 29.99 99 0.00 533.0 20180320 113300.00 113400.00 301.9 73.62 19.23 0 10.92 -104.34 794 2793 9.84 41.36 79 667 360.00 29.99 100 0.00 567.6 20180320 113300.00 113400.00 322.4 73.85 19.23 0 10.95 -106.82 735 2185 9.89 39.57 82 567 360.00 29.99 100 0.00 604.1 20180320 113300.00 113400.00 343.9 74.09 19.23 0 10.88 -158.25 974 2277 9.89 63.78 125 663 360.00 29.99 100 0.00 642.0 20180320 113300.00 113400.00 364.4 74.32 19.23 0 10.80 -56.31 718 1866 9.98 68.29 145 870 360.00 29.99 100 0.00 677.8 20180320 113400.00 113500.00 76.3 70.72 19.23 0 10.38 204.19 11096 11096 9.96 196.14 4895 4895 360.00 29.99 1 5.23 150.0 20180320 113400.00 113500.00 79.5 70.77 19.23 1 8.58 -5.01 1 1 9.58 10.49 10 10 360.00 29.99 0 5.02 156.3 20180320 113400.00 113500.00 82.5 70.81 19.23 0 9.46 -13.18 118 118 8.83 10.44 71 71 360.00 29.99 0 4.81 162.1 20180320 113400.00 113500.00 85.5 70.86 19.23 0 9.57 39.04 97 97 8.75 9.78 37 37 360.00 29.99 1 4.61 167.8 20180320 113400.00 113500.00 88.5 70.90 19.23 0 10.00 -3.00 217 217 8.71 8.04 20 20 360.00 29.99 0 4.42 173.6 20180320 113400.00 113500.00 91.6 70.94 19.23 0 9.94 -62.71 92 92 8.79 9.26 26 26 360.00 29.99 0 3.85 179.6 20180320 113400.00 113500.00 94.6 70.98 19.23 0 10.09 -43.37 99 99 8.77 9.42 18 18 360.00 29.99 0 3.69 185.2 20180320 113400.00 113500.00 97.4 71.02 19.23 0 10.40 22.73 142 207 9.48 8.65 26 85 360.00 29.99 1 3.81 190.6 20180320 113400.00 113500.00 100.5 71.07 19.23 0 10.48 -28.52 220 248 9.29 8.39 23 60 360.00 29.99 0 3.57 196.6 20180320 113400.00 113500.00 103.5 71.11 19.23 0 10.51 21.46 214 198 9.28 7.54 20 44 360.00 29.99 0 3.32 202.3 20180320 113400.00 113500.00 106.5 71.15 19.23 0 10.62 54.93 194 227 9.25 6.38 12 33 360.00 29.99 0 3.07 208.1 20180320 113400.00 113500.00 110.0 71.20 19.23 0 10.62 45.12 281 210 9.17 5.64 16 30 360.00 29.99 0 2.79 214.8 20180320 113400.00 113500.00 114.5 71.26 19.23 0 10.68 68.80 281 268 9.18 5.64 13 30 360.00 29.99 0 2.46 223.4 20180320 113400.00 113500.00 120.0 71.34 19.23 0 10.70 72.46 390 322 9.19 6.72 18 38 360.00 29.99 0 2.11 233.8 20180320 113400.00 113500.00 126.7 71.43 19.23 0 10.79 59.70 423 463 9.26 7.06 18 47 360.00 29.99 1 1.78 246.4 20180320 113400.00 113500.00 134.2 71.53 19.23 0 10.78 20.94 515 565 9.28 9.09 23 62 360.00 29.99 2 1.50 260.6 20180320 113400.00 113500.00 142.6 71.64 19.23 0 10.86 46.23 549 719 9.36 8.87 24 74 360.00 29.99 7 1.24 276.5 20180320 113400.00 113500.00 151.9 71.77 19.23 0 10.86 72.00 616 752 9.39 10.60 32 89 360.00 29.99 15 1.01 294.0 20180320 113400.00 113500.00 162.4 71.90 19.23 0 10.97 -29.57 626 968 9.47 10.23 29 100 360.00 29.99 24 0.79 313.7 20180320 113400.00 113500.00 174.1 72.06 19.23 0 11.00 35.92 695 1158 9.52 12.19 34 126 360.00 29.99 34 0.58 335.5 20180320 113400.00 113500.00 186.7 72.22 19.23 0 11.06 16.13 786 1483 9.57 14.16 38 155 360.00 29.99 46 0.37 358.7 20180320 113400.00 113500.00 200.1 72.39 19.23 0 11.08 109.69 749 1683 9.62 15.07 36 176 360.00 29.99 52 0.17 383.4 20180320 113400.00 113500.00 214.7 72.57 19.23 0 11.16 -22.95 856 2160 9.66 15.10 37 207 360.00 29.99 63 0.00 410.3 20180320 113400.00 113500.00 230.2 72.76 19.23 0 11.13 -50.82 1009 2123 9.71 19.65 51 240 360.00 29.99 75 0.00 438.7 20180320 113400.00 113500.00 246.6 72.96 19.23 0 11.15 47.91 891 2211 9.72 18.36 43 240 360.00 29.99 87 0.00 468.4 20180320 113400.00 113500.00 264.2 73.18 19.23 0 11.05 -22.36 1015 2242 9.75 27.03 67 338 360.00 29.99 96 0.00 500.2 20180320 113400.00 113500.00 282.6 73.39 19.23 0 11.05 23.55 889 2544 9.78 26.67 60 400 360.00 29.99 99 0.00 533.3 20180320 113400.00 113500.00 302.2 73.62 19.23 0 10.95 55.51 1087 2394 9.84 44.32 109 557 360.00 29.99 100 0.00 568.3 20180320 113400.00 113500.00 322.6 73.85 19.23 0 10.89 189.83 699 2464 9.83 39.75 77 640 360.00 29.99 100 0.00 604.3 20180320 113400.00 113500.00 343.9 74.09 19.23 0 10.93 20.82 647 3026 9.87 34.49 74 858 360.00 29.99 100 0.00 641.9 20180320 113400.00 113500.00 364.2 74.31 19.23 0 10.95 63.68 1141 2552 10.02 69.84 180 927 360.00 29.99 100 0.00 677.4 20180320 113500.00 113600.00 76.4 70.73 19.23 0 8.82 -42.15 160 160 7.82 38.90 16 16 360.00 29.98 1 5.23 150.2 20180320 113500.00 113600.00 79.5 70.77 19.23 0 10.17 301.31 4759 4759 9.78 137.02 2399 2399 360.00 29.98 0 5.03 156.1 20180320 113500.00 113600.00 82.6 70.81 19.23 0 9.43 -45.14 96 96 8.90 12.20 64 64 360.00 29.98 0 4.82 162.1 20180320 113500.00 113600.00 85.5 70.86 19.23 0 9.70 12.38 196 196 8.84 12.74 50 50 360.00 29.98 1 4.62 167.9 20180320 113500.00 113600.00 88.5 70.90 19.23 0 9.97 -26.93 157 157 8.68 6.99 15 15 360.00 29.98 0 4.42 173.6 20180320 113500.00 113600.00 91.6 70.94 19.23 0 9.96 -47.39 206 206 9.35 9.20 206 206 360.00 29.98 0 4.43 179.6 20180320 113500.00 113600.00 94.6 70.98 19.23 0 10.21 -59.41 279 279 8.94 11.01 49 49 360.00 29.98 0 4.27 185.3 20180320 113500.00 113600.00 97.3 71.02 19.23 0 10.41 -2.28 124 195 9.53 8.64 26 89 360.00 29.98 1 3.81 190.6 20180320 113500.00 113600.00 100.5 71.07 19.23 0 10.51 -2.04 143 215 9.40 7.87 17 56 360.00 29.98 0 3.57 196.5 20180320 113500.00 113600.00 103.5 71.11 19.23 0 10.60 17.25 166 230 9.32 7.64 13 41 360.00 29.98 0 3.32 202.4 20180320 113500.00 113600.00 106.5 71.15 19.23 0 10.69 72.38 151 250 9.34 5.85 10 36 360.00 29.98 0 3.07 208.0 20180320 113500.00 113600.00 110.1 71.20 19.23 0 10.69 68.79 231 242 9.20 5.75 11 28 360.00 29.98 0 2.79 215.0 20180320 113500.00 113600.00 114.4 71.26 19.23 0 10.68 44.23 385 317 9.21 7.24 20 40 360.00 29.98 0 2.46 223.1 20180320 113500.00 113600.00 120.1 71.34 19.23 0 10.75 84.51 372 355 9.26 6.98 18 41 360.00 29.98 0 2.11 233.9 20180320 113500.00 113600.00 126.6 71.43 19.23 0 10.78 72.90 474 442 9.26 7.33 22 50 360.00 29.98 1 1.78 246.3 20180320 113500.00 113600.00 134.2 71.53 19.23 0 10.78 49.67 534 529 9.30 8.88 27 64 360.00 29.98 2 1.50 260.7 20180320 113500.00 113600.00 142.7 71.64 19.23 0 10.79 13.64 568 565 9.33 9.16 29 71 360.00 29.98 7 1.24 276.7 20180320 113500.00 113600.00 152.2 71.77 19.23 0 10.88 -13.29 699 792 9.41 11.57 35 94 360.00 29.98 15 1.01 294.6 20180320 113500.00 113600.00 162.7 71.91 19.23 0 10.97 19.63 607 1026 9.47 10.00 28 103 360.00 29.98 24 0.79 314.2 20180320 113500.00 113600.00 174.0 72.06 19.23 0 11.04 25.72 578 1225 9.52 10.26 24 112 360.00 29.98 34 0.58 335.4 20180320 113500.00 113600.00 186.6 72.22 19.23 0 11.04 15.62 876 1545 9.59 16.15 47 183 360.00 29.98 46 0.37 358.7 20180320 113500.00 113600.00 199.9 72.39 19.23 0 11.01 -2.76 1016 1670 9.64 20.96 67 241 360.00 29.98 52 0.17 383.3 20180320 113500.00 113600.00 214.5 72.57 19.23 0 11.15 4.72 808 2044 9.68 15.48 37 206 360.00 29.98 63 0.00 410.1 20180320 113500.00 113600.00 230.1 72.76 19.23 0 11.12 4.62 982 2067 9.71 19.77 51 242 360.00 29.98 75 0.00 438.5 20180320 113500.00 113600.00 246.7 72.97 19.23 0 11.12 36.63 909 2219 9.73 20.18 47 264 360.00 29.98 87 0.00 468.7 20180320 113500.00 113600.00 264.2 73.18 19.23 0 11.04 81.27 854 2439 9.76 25.81 57 380 360.00 29.98 96 0.00 500.4 20180320 113500.00 113600.00 282.6 73.39 19.23 0 10.99 65.90 957 2411 9.79 34.98 83 477 360.00 29.98 99 0.00 533.4 20180320 113500.00 113600.00 302.0 73.62 19.23 0 10.84 -5.53 1023 2092 9.85 55.49 151 703 360.00 29.98 100 0.00 568.0 20180320 113500.00 113600.00 322.8 73.86 19.23 0 10.90 95.78 917 2680 9.89 51.27 123 844 360.00 29.98 100 0.00 604.8 20180320 113500.00 113600.00 343.8 74.09 19.23 0 10.93 33.54 836 2116 9.91 46.87 103 609 360.00 29.98 100 0.00 641.8 20180320 113500.00 113600.00 363.9 74.31 19.23 0 11.02 -32.38 559 3463 10.05 28.65 62 1052 360.00 29.98 100 0.00 677.0 20180320 113600.00 113700.00 76.3 70.72 19.23 0 9.02 3079.43 870 870 7.52 100.29 28 28 360.00 29.98 0 5.23 150.1 20180320 113600.00 113700.00 79.4 70.77 19.23 0 9.42 30.25 424 424 9.21 33.16 420 420 360.00 29.98 0 5.03 156.1 20180320 113600.00 113700.00 82.5 70.81 19.23 0 9.38 -18.15 96 96 8.88 12.49 99 99 360.00 29.98 0 4.82 162.1 20180320 113600.00 113700.00 85.5 70.86 19.23 0 9.62 -5.11 97 97 8.74 8.52 34 34 360.00 29.98 1 4.62 167.8 20180320 113600.00 113700.00 88.5 70.90 19.23 0 9.96 -20.89 182 182 8.68 7.64 18 18 360.00 29.98 0 4.42 173.5 20180320 113600.00 113700.00 91.7 70.94 19.23 0 10.27 -89.66 1106 1106 9.66 14.18 716 716 360.00 29.98 0 4.88 179.7 20180320 113600.00 113700.00 94.5 70.98 19.23 0 10.10 -11.90 143 143 8.75 11.42 20 20 360.00 29.98 0 3.90 185.1 20180320 113600.00 113700.00 97.4 71.02 19.23 0 10.51 -23.09 118 267 9.57 9.48 20 96 360.00 29.98 1 3.81 190.6 20180320 113600.00 113700.00 100.5 71.07 19.23 0 10.39 -14.85 258 206 9.28 9.40 33 66 360.00 29.98 0 3.57 196.6 20180320 113600.00 113700.00 103.4 71.11 19.23 0 10.49 9.65 219 190 9.29 8.18 21 45 360.00 29.98 0 3.32 202.2 20180320 113600.00 113700.00 106.5 71.15 19.23 0 10.60 53.92 191 204 9.26 5.99 13 33 360.00 29.98 0 3.07 208.1 20180320 113600.00 113700.00 110.0 71.20 19.23 0 10.62 52.95 258 209 9.18 6.39 14 29 360.00 29.98 0 2.79 214.7 20180320 113600.00 113700.00 114.6 71.26 19.23 0 10.69 52.62 307 300 9.19 6.53 15 35 360.00 29.98 0 2.46 223.5 20180320 113600.00 113700.00 119.9 71.34 19.23 0 10.79 71.27 277 373 9.23 5.63 10 33 360.00 29.98 0 2.11 233.6 20180320 113600.00 113700.00 126.6 71.43 19.23 0 10.74 61.16 392 401 9.25 7.04 18 45 360.00 29.98 1 1.78 246.4 20180320 113600.00 113700.00 134.1 71.53 19.23 0 10.80 43.03 471 578 9.29 8.38 22 62 360.00 29.98 2 1.50 260.6 20180320 113600.00 113700.00 142.6 71.64 19.23 0 10.82 24.08 578 621 9.36 9.47 29 75 360.00 29.98 7 1.24 276.6 20180320 113600.00 113700.00 152.2 71.77 19.23 0 10.88 1.32 704 869 9.44 11.64 39 110 360.00 29.98 15 1.01 294.6 20180320 113600.00 113700.00 162.7 71.91 19.23 0 10.95 26.60 642 970 9.48 11.75 32 110 360.00 29.98 24 0.79 314.3 20180320 113600.00 113700.00 174.1 72.06 19.23 0 10.97 31.63 832 1175 9.53 14.64 46 144 360.00 29.98 34 0.58 335.4 20180320 113600.00 113700.00 186.7 72.22 19.23 0 11.06 14.23 693 1526 9.59 13.89 34 162 360.00 29.98 46 0.37 358.8 20180320 113600.00 113700.00 200.0 72.39 19.23 0 11.03 -13.34 798 1656 9.64 18.23 48 219 360.00 29.98 52 0.17 383.4 20180320 113600.00 113700.00 214.5 72.57 19.23 0 11.12 24.08 1003 2155 9.70 20.00 55 257 360.00 29.98 63 0.00 410.0 20180320 113600.00 113700.00 230.2 72.77 19.23 0 11.14 19.95 974 2021 9.73 20.51 52 241 360.00 29.98 75 0.00 438.8 20180320 113600.00 113700.00 246.7 72.97 19.23 0 11.09 -122.02 850 2275 9.77 22.94 52 320 360.00 29.98 87 0.00 468.8 20180320 113600.00 113700.00 264.2 73.18 19.23 0 11.06 -48.42 923 2124 9.80 27.41 65 343 360.00 29.98 96 0.00 500.2 20180320 113600.00 113700.00 282.7 73.39 19.23 0 11.02 55.42 834 2378 9.82 29.68 65 435 360.00 29.98 99 0.00 533.5 20180320 113600.00 113700.00 302.1 73.62 19.23 0 10.91 7.00 778 2388 9.87 41.49 89 648 360.00 29.98 100 0.00 568.1 20180320 113600.00 113700.00 322.9 73.86 19.23 0 10.80 -73.10 1391 1853 9.92 87.66 278 862 360.00 29.98 100 0.00 605.0 20180320 113600.00 113700.00 344.2 74.09 19.23 0 10.95 -23.18 833 3320 9.94 47.00 110 1064 360.00 29.98 100 0.00 642.5 20180320 113600.00 113700.00 364.3 74.32 19.23 0 10.79 115.55 556 2098 9.99 61.64 115 1032 360.00 29.98 100 0.00 677.7 20180320 113700.00 113800.00 76.3 70.72 19.23 0 9.12 74.58 645 645 8.12 75.04 64 64 360.00 29.98 0 5.23 150.1 20180320 113700.00 113800.00 79.4 70.77 19.23 3 8.75 34.96 1 1 8.75 1.35 1 1 360.00 29.98 0 5.03 156.1 20180320 113700.00 113800.00 82.6 70.81 19.23 0 9.33 -14.56 67 67 8.86 14.75 102 102 360.00 29.98 0 4.82 162.3 20180320 113700.00 113800.00 85.5 70.86 19.23 0 9.78 -2.17 162 162 8.76 8.55 34 34 360.00 29.98 1 4.62 167.9 20180320 113700.00 113800.00 88.5 70.90 19.23 0 10.01 -17.92 189 189 8.68 7.12 17 17 360.00 29.98 0 4.42 173.6 20180320 113700.00 113800.00 91.7 70.94 19.23 0 10.02 -28.13 156 156 8.89 14.22 37 37 360.00 29.98 0 3.85 179.7 20180320 113700.00 113800.00 94.5 70.98 19.23 0 10.19 7.44 343 343 9.38 11.70 203 203 360.00 29.98 0 4.44 185.0 20180320 113700.00 113800.00 97.3 71.02 19.23 0 10.40 24.37 102 193 9.60 9.71 24 100 360.00 29.98 1 3.81 190.6 20180320 113700.00 113800.00 100.4 71.07 19.23 0 10.54 -43.20 178 248 9.35 8.38 18 56 360.00 29.98 0 3.57 196.5 20180320 113700.00 113800.00 103.4 71.11 19.23 0 10.59 19.37 187 248 9.30 8.57 15 44 360.00 29.98 0 3.32 202.2 20180320 113700.00 113800.00 106.5 71.15 19.23 0 10.61 86.15 196 205 9.28 6.62 14 34 360.00 29.98 0 3.07 208.2 20180320 113700.00 113800.00 110.1 71.20 19.23 0 10.69 40.38 216 235 9.24 5.77 11 29 360.00 29.98 0 2.79 214.9 20180320 113700.00 113800.00 114.5 71.26 19.23 0 10.78 54.22 225 340 9.24 5.14 9 30 360.00 29.98 0 2.46 223.3 20180320 113700.00 113800.00 120.0 71.34 19.23 0 10.70 39.20 398 356 9.26 7.93 22 49 360.00 29.98 0 2.11 233.8 20180320 113700.00 113800.00 126.5 71.43 19.23 0 10.74 10.81 469 409 9.27 8.56 24 52 360.00 29.98 1 1.78 246.2 20180320 113700.00 113800.00 134.2 71.53 19.23 0 10.78 19.85 523 566 9.33 9.51 27 69 360.00 29.98 2 1.50 260.7 20180320 113700.00 113800.00 142.6 71.64 19.23 0 10.84 32.25 627 764 9.39 10.67 32 92 360.00 29.98 7 1.24 276.5 20180320 113700.00 113800.00 152.4 71.77 19.23 0 10.92 10.47 635 867 9.44 10.80 31 96 360.00 29.98 15 1.01 294.9 20180320 113700.00 113800.00 162.6 71.91 19.23 0 10.99 -28.55 589 976 9.50 10.48 27 99 360.00 29.98 24 0.79 314.0 20180320 113700.00 113800.00 174.0 72.06 19.23 0 11.08 -1.91 629 1274 9.55 11.12 26 116 360.00 29.98 34 0.58 335.3 20180320 113700.00 113800.00 186.5 72.22 19.23 0 11.00 10.10 766 1404 9.62 17.55 48 191 360.00 29.98 46 0.37 358.5 20180320 113700.00 113800.00 199.9 72.39 19.23 0 11.08 -6.24 919 1780 9.67 18.03 52 221 360.00 29.98 52 0.17 383.3 20180320 113700.00 113800.00 214.6 72.57 19.23 0 11.12 -28.47 851 1929 9.70 17.59 43 219 360.00 29.98 63 0.00 410.3 20180320 113700.00 113800.00 230.1 72.76 19.23 0 11.13 -57.40 782 2010 9.71 16.85 38 219 360.00 29.98 75 0.00 438.6 20180320 113700.00 113800.00 246.6 72.97 19.23 0 11.10 38.57 773 2328 9.75 19.71 43 304 360.00 29.98 87 0.00 468.6 20180320 113700.00 113800.00 264.1 73.18 19.23 0 11.04 -14.39 918 1986 9.78 26.97 64 318 360.00 29.98 96 0.00 500.2 20180320 113700.00 113800.00 282.4 73.39 19.23 0 11.06 -98.11 926 2148 9.80 27.95 66 354 360.00 29.98 99 0.00 533.0 20180320 113700.00 113800.00 301.8 73.62 19.23 0 10.89 43.97 893 2556 9.90 52.42 125 831 360.00 29.98 100 0.00 567.7 20180320 113700.00 113800.00 322.5 73.85 19.23 0 10.96 -69.48 1013 2708 9.97 57.25 136 848 360.00 29.98 100 0.00 604.3 20180320 113700.00 113800.00 344.1 74.09 19.23 0 10.89 -275.56 573 2714 9.93 40.45 83 972 360.00 29.98 100 0.00 642.3 20180320 113700.00 113800.00 364.2 74.31 19.23 0 10.91 652.80 437 1737 9.96 36.07 60 574 360.00 29.98 100 0.00 677.6 20180320 113800.00 113900.00 76.3 70.72 19.23 0 10.19 -343.64 5229 5229 9.61 83.63 1739 1739 360.00 29.98 0 5.23 150.1 20180320 113800.00 113900.00 79.4 70.77 19.23 0 10.35 -598.77 8891 8891 10.01 254.58 4940 4940 360.00 29.98 0 5.03 156.1 20180320 113800.00 113900.00 82.6 70.81 19.23 0 9.34 -32.45 80 80 8.87 13.56 96 96 360.00 29.98 0 4.82 162.2 20180320 113800.00 113900.00 85.5 70.86 19.23 0 9.67 -22.04 138 138 8.76 9.60 39 39 360.00 29.98 1 4.62 167.8 20180320 113800.00 113900.00 88.5 70.90 19.23 0 9.92 -7.16 140 140 8.66 6.75 16 16 360.00 29.98 0 4.42 173.6 20180320 113800.00 113900.00 91.6 70.94 19.23 0 9.88 -69.91 100 100 9.07 7.82 83 83 360.00 29.98 0 4.24 179.5 20180320 113800.00 113900.00 94.5 70.98 19.23 0 10.12 -21.68 186 186 9.07 9.70 70 70 360.00 29.98 0 4.21 185.2 20180320 113800.00 113900.00 97.3 71.02 19.23 0 10.28 -10.78 267 211 9.39 11.28 56 113 360.00 29.98 1 3.81 190.6 20180320 113800.00 113900.00 100.5 71.07 19.23 0 10.44 -20.65 298 235 9.25 10.09 32 63 360.00 29.98 0 3.57 196.6 20180320 113800.00 113900.00 103.5 71.11 19.23 0 10.57 11.94 206 240 9.31 8.26 17 47 360.00 29.98 0 3.32 202.3 20180320 113800.00 113900.00 106.6 71.15 19.23 0 10.55 54.90 256 194 9.23 7.33 20 38 360.00 29.98 0 3.07 208.2 20180320 113800.00 113900.00 110.0 71.20 19.23 0 10.66 42.33 208 228 9.20 5.80 11 28 360.00 29.98 0 2.79 214.8 20180320 113800.00 113900.00 114.5 71.26 19.23 0 10.66 35.98 298 282 9.19 6.41 15 35 360.00 29.98 0 2.46 223.3 20180320 113800.00 113900.00 120.0 71.34 19.23 0 10.77 56.50 305 406 9.25 6.17 13 40 360.00 29.98 0 2.11 233.7 20180320 113800.00 113900.00 126.6 71.43 19.23 0 10.78 44.81 418 456 9.26 7.30 18 47 360.00 29.98 1 1.78 246.2 20180320 113800.00 113900.00 134.1 71.53 19.23 0 10.81 1.64 598 628 9.33 9.42 29 74 360.00 29.98 2 1.50 260.5 20180320 113800.00 113900.00 142.6 71.64 19.23 0 10.83 11.31 537 669 9.36 9.85 27 78 360.00 29.98 7 1.24 276.6 20180320 113800.00 113900.00 152.2 71.77 19.23 0 10.92 -0.17 583 862 9.42 10.37 28 91 360.00 29.98 15 1.01 294.6 20180320 113800.00 113900.00 162.6 71.91 19.23 0 11.00 -28.51 587 983 9.50 10.13 27 100 360.00 29.98 24 0.79 314.1 20180320 113800.00 113900.00 174.1 72.06 19.23 0 11.00 -8.94 728 1215 9.54 13.49 38 139 360.00 29.98 34 0.58 335.5 20180320 113800.00 113900.00 186.6 72.22 19.23 0 11.08 -19.18 775 1555 9.61 14.37 38 167 360.00 29.98 46 0.37 358.7 20180320 113800.00 113900.00 200.0 72.39 19.23 0 11.08 -15.11 841 1861 9.68 17.44 46 225 360.00 29.98 52 0.17 383.5 20180320 113800.00 113900.00 214.5 72.57 19.23 0 11.16 -3.50 778 2252 9.70 15.08 36 232 360.00 29.98 63 0.00 410.0 20180320 113800.00 113900.00 230.1 72.76 19.23 0 11.18 12.02 874 2376 9.73 16.86 40 244 360.00 29.98 75 0.00 438.6 20180320 113800.00 113900.00 246.7 72.97 19.23 0 11.12 25.42 653 2318 9.73 15.53 33 276 360.00 29.98 87 0.00 468.8 20180320 113800.00 113900.00 264.0 73.17 19.23 0 11.07 31.30 842 2282 9.78 24.75 53 338 360.00 29.98 96 0.00 500.0 20180320 113800.00 113900.00 282.4 73.39 19.23 0 10.99 -33.99 799 2186 9.80 29.94 66 416 360.00 29.98 99 0.00 533.1 20180320 113800.00 113900.00 302.3 73.62 19.23 0 10.89 84.08 1045 2272 9.89 57.07 143 712 360.00 29.98 100 0.00 568.5 20180320 113800.00 113900.00 322.5 73.85 19.23 0 10.82 350.93 2005 2421 10.01 121.56 492 1381 360.00 29.98 100 0.00 604.3 20180320 113800.00 113900.00 344.1 74.09 19.23 0 10.95 -6.03 676 2393 9.89 38.21 75 634 360.00 29.98 100 0.00 642.4 20180320 113800.00 113900.00 364.0 74.31 19.23 0 10.92 46.15 1090 3278 10.01 78.91 160 1097 360.00 29.98 100 0.00 677.2 20180320 113900.00 114000.00 76.4 70.73 19.23 0 9.20 1290.09 640 640 7.70 45.57 20 20 360.00 29.98 0 5.23 150.2 20180320 113900.00 114000.00 79.5 70.77 19.23 0 10.13 -131.89 3184 3184 9.50 68.40 978 978 360.00 29.98 0 5.03 156.2 20180320 113900.00 114000.00 82.5 70.81 19.23 0 9.58 -23.41 231 231 8.88 13.20 89 89 360.00 29.98 0 4.82 162.1 20180320 113900.00 114000.00 85.5 70.86 19.23 0 9.81 -13.62 199 199 8.75 9.28 35 35 360.00 29.98 1 4.62 167.8 20180320 113900.00 114000.00 88.6 70.90 19.23 0 9.95 -12.77 180 180 8.70 8.01 19 19 360.00 29.98 0 4.42 173.7 20180320 113900.00 114000.00 91.5 70.94 19.23 0 10.03 -26.24 195 195 9.22 9.20 129 129 360.00 29.98 0 4.35 179.4 20180320 113900.00 114000.00 94.5 70.98 19.23 0 10.21 -52.17 176 176 8.92 9.69 37 37 360.00 29.98 0 4.02 185.2 20180320 113900.00 114000.00 97.4 71.02 19.23 0 9.98 29.59 462 26 9.48 10.94 159 114 360.00 29.98 1 3.81 190.7 20180320 113900.00 114000.00 100.6 71.07 19.23 0 10.47 -16.95 213 217 9.30 8.20 23 56 360.00 29.98 0 3.57 196.8 20180320 113900.00 114000.00 103.5 71.11 19.23 0 10.55 31.26 226 240 9.31 8.67 20 50 360.00 29.98 0 3.32 202.3 20180320 113900.00 114000.00 106.5 71.15 19.23 0 10.47 38.09 333 159 9.20 8.17 30 41 360.00 29.98 0 3.07 208.0 20180320 113900.00 114000.00 110.0 71.20 19.23 0 10.65 46.72 200 231 9.20 5.75 10 28 360.00 29.98 0 2.79 214.8 20180320 113900.00 114000.00 114.5 71.26 19.23 0 10.67 49.72 278 291 9.19 6.41 14 35 360.00 29.98 0 2.46 223.3 20180320 113900.00 114000.00 120.1 71.34 19.23 0 10.77 44.72 316 434 9.25 6.32 13 42 360.00 29.98 0 2.11 233.9 20180320 113900.00 114000.00 126.6 71.43 19.23 0 10.75 27.04 400 470 9.24 7.73 18 50 360.00 29.98 1 1.78 246.4 20180320 113900.00 114000.00 134.1 71.53 19.23 0 10.74 -30.36 555 517 9.31 9.44 31 70 360.00 29.98 2 1.50 260.5 20180320 113900.00 114000.00 142.7 71.64 19.23 0 10.76 5.76 645 638 9.35 11.79 38 90 360.00 29.98 7 1.24 276.7 20180320 113900.00 114000.00 152.2 71.77 19.23 0 10.98 -67.42 525 992 9.44 8.45 20 87 360.00 29.98 15 1.00 294.5 20180320 113900.00 114000.00 162.6 71.91 19.23 0 11.00 -14.96 615 1093 9.49 10.29 27 107 360.00 29.98 24 0.79 314.0 20180320 113900.00 114000.00 174.2 72.06 19.23 0 11.02 7.64 678 1240 9.53 12.34 32 131 360.00 29.98 34 0.58 335.6 20180320 113900.00 114000.00 186.6 72.22 19.23 0 11.05 -20.69 762 1621 9.62 15.42 41 188 360.00 29.98 46 0.37 358.6 20180320 113900.00 114000.00 199.9 72.39 19.23 0 11.10 -35.01 865 1831 9.66 16.61 44 204 360.00 29.98 52 0.17 383.3 20180320 113900.00 114000.00 214.6 72.57 19.23 0 11.17 -70.52 810 2126 9.68 14.84 35 201 360.00 29.98 63 0.00 410.2 20180320 113900.00 114000.00 230.1 72.76 19.23 0 11.16 30.93 749 2180 9.73 15.69 35 231 360.00 29.98 75 0.00 438.5 20180320 113900.00 114000.00 246.8 72.97 19.23 0 11.06 -43.10 861 1963 9.74 23.30 53 275 360.00 29.98 87 0.00 468.9 20180320 113900.00 114000.00 264.0 73.17 19.23 0 11.02 32.37 907 1951 9.77 29.05 69 334 360.00 29.98 96 0.00 500.0 20180320 113900.00 114000.00 282.4 73.39 19.23 0 11.07 -15.31 991 2834 9.84 31.23 75 504 360.00 29.98 99 0.00 533.1 20180320 113900.00 114000.00 302.2 73.62 19.23 0 10.98 -179.76 1024 2888 9.92 49.03 114 751 360.00 29.98 100 0.00 568.3 20180320 113900.00 114000.00 323.0 73.86 19.23 0 10.99 -63.14 671 2855 9.88 32.18 68 706 360.00 29.98 100 0.00 605.2 20180320 113900.00 114000.00 344.4 74.10 19.23 0 10.78 393.84 455 1247 9.62 38.48 31 182 360.00 29.98 100 0.00 642.9 20180320 113900.00 114000.00 364.2 74.31 19.23 0 10.97 -10.67 761 2807 10.00 47.46 107 942 360.00 29.98 100 0.00 677.6 20180320 114000.00 114100.00 76.4 70.73 19.23 0 8.23 115.75 24 24 8.73 14.54 75 75 360.00 29.99 0 5.23 150.2 20180320 114000.00 114100.00 79.4 70.77 19.23 0 9.10 27.12 100 100 9.23 37.29 422 422 360.00 29.99 0 5.02 156.0 20180320 114000.00 114100.00 82.5 70.81 19.23 0 9.28 -51.22 72 72 9.03 21.60 108 108 360.00 29.99 0 4.81 161.9 20180320 114000.00 114100.00 85.5 70.86 19.23 0 9.65 -13.77 118 118 8.77 9.08 38 38 360.00 29.99 1 4.61 167.8 20180320 114000.00 114100.00 88.5 70.90 19.23 0 10.01 -11.34 202 202 8.72 7.71 19 19 360.00 29.99 0 4.42 173.6 20180320 114000.00 114100.00 91.6 70.94 19.23 0 9.95 -58.92 69 69 8.77 8.28 20 20 360.00 29.99 0 3.75 179.6 20180320 114000.00 114100.00 94.5 70.98 19.23 0 10.14 -51.03 198 198 9.15 8.85 88 88 360.00 29.99 0 4.28 185.1 20180320 114000.00 114100.00 97.4 71.02 19.23 0 10.38 -1.77 168 209 9.46 8.65 31 89 360.00 29.99 1 3.81 190.7 20180320 114000.00 114100.00 100.5 71.07 19.23 0 10.41 -12.10 249 209 9.31 9.16 32 67 360.00 29.99 0 3.57 196.6 20180320 114000.00 114100.00 103.5 71.11 19.23 0 10.57 21.15 220 242 9.30 7.85 18 47 360.00 29.99 0 3.32 202.3 20180320 114000.00 114100.00 106.5 71.15 19.23 0 10.58 51.42 224 210 9.23 7.28 15 35 360.00 29.99 0 3.07 208.1 20180320 114000.00 114100.00 110.0 71.20 19.23 0 10.65 41.25 258 233 9.20 6.48 14 31 360.00 29.99 0 2.79 214.7 20180320 114000.00 114100.00 114.4 71.26 19.23 0 10.66 78.35 314 298 9.18 6.67 16 37 360.00 29.99 0 2.46 223.2 20180320 114000.00 114100.00 120.0 71.34 19.23 0 10.70 58.89 348 389 9.22 7.11 17 44 360.00 29.99 0 2.11 233.7 20180320 114000.00 114100.00 126.7 71.43 19.23 0 10.74 43.36 416 418 9.26 8.01 20 50 360.00 29.99 1 1.78 246.4 20180320 114000.00 114100.00 134.2 71.53 19.23 0 10.83 18.20 481 649 9.31 8.21 21 64 360.00 29.99 2 1.50 260.6 20180320 114000.00 114100.00 142.5 71.64 19.23 0 10.79 -1.36 634 661 9.35 11.36 34 84 360.00 29.99 7 1.24 276.3 20180320 114000.00 114100.00 151.8 71.76 19.23 0 10.88 19.39 644 873 9.42 11.50 33 101 360.00 29.99 15 1.01 293.8 20180320 114000.00 114100.00 162.4 71.90 19.23 0 11.01 -56.26 536 1004 9.48 8.99 22 91 360.00 29.99 24 0.79 313.7 20180320 114000.00 114100.00 174.0 72.06 19.23 0 10.98 22.09 753 1242 9.53 14.89 40 146 360.00 29.99 34 0.58 335.2 20180320 114000.00 114100.00 186.5 72.22 19.23 0 11.05 7.71 832 1505 9.61 15.57 46 180 360.00 29.99 46 0.37 358.5 20180320 114000.00 114100.00 200.1 72.39 19.23 0 11.09 10.50 813 1747 9.65 15.52 42 198 360.00 29.99 52 0.17 383.4 20180320 114000.00 114100.00 214.5 72.57 19.23 0 11.12 23.18 949 1978 9.70 17.97 50 229 360.00 29.99 63 0.00 409.9 20180320 114000.00 114100.00 230.3 72.77 19.23 0 11.15 -56.62 937 2078 9.72 18.54 48 236 360.00 29.99 75 0.00 438.9 20180320 114000.00 114100.00 246.6 72.96 19.23 0 11.11 -24.89 768 2170 9.72 18.75 41 262 360.00 29.99 87 0.00 468.4 20180320 114000.00 114100.00 264.1 73.17 19.23 0 11.01 -62.94 1048 2057 9.80 33.25 84 379 360.00 29.99 96 0.00 500.0 20180320 114000.00 114100.00 282.5 73.39 19.23 0 11.04 27.71 768 2175 9.80 25.49 53 353 360.00 29.99 99 0.00 533.1 20180320 114000.00 114100.00 301.9 73.62 19.23 0 11.00 95.06 529 2269 9.79 23.14 44 443 360.00 29.99 100 0.00 567.7 20180320 114000.00 114100.00 322.8 73.85 19.23 0 10.96 5.51 551 2767 9.87 28.06 57 707 360.00 29.99 100 0.00 604.7 20180320 114000.00 114100.00 344.1 74.09 19.23 0 11.00 -277.00 791 2893 9.94 39.44 89 784 360.00 29.99 100 0.00 642.3 20180320 114000.00 114100.00 364.2 74.31 19.23 0 10.95 -104.64 489 3630 9.94 29.73 69 1339 360.00 29.99 100 0.00 677.3 20180320 114100.00 114200.00 76.4 70.72 19.23 3 6.00 114.21 225 225 6.50 2583.96 710 710 360.00 29.99 0 5.23 150.1 20180320 114100.00 114200.00 79.5 70.77 19.23 0 8.82 -41.71 48 48 7.82 4.62 5 5 360.00 29.99 0 5.02 156.2 20180320 114100.00 114200.00 82.6 70.81 19.23 0 9.36 -18.83 44 44 9.20 11.60 145 145 360.00 29.99 0 4.81 162.1 20180320 114100.00 114200.00 85.6 70.86 19.23 0 9.75 29.56 152 152 8.78 8.89 36 36 360.00 29.99 1 4.61 167.9 20180320 114100.00 114200.00 88.5 70.90 19.23 0 9.98 19.09 230 230 8.79 10.62 26 26 360.00 29.99 0 4.42 173.5 20180320 114100.00 114200.00 91.6 70.94 19.23 0 10.01 -32.52 178 178 9.18 9.75 112 112 360.00 29.99 0 4.30 179.6 20180320 114100.00 114200.00 94.5 70.98 19.23 0 10.17 -50.86 212 212 9.09 11.57 70 70 360.00 29.99 0 4.18 185.1 20180320 114100.00 114200.00 97.4 71.02 19.23 0 10.32 -31.67 180 201 9.50 11.13 43 114 360.00 29.99 1 3.81 190.6 20180320 114100.00 114200.00 100.4 71.07 19.23 0 10.29 -34.53 380 132 9.30 10.68 61 73 360.00 29.99 0 3.57 196.4 20180320 114100.00 114200.00 103.5 71.11 19.23 0 10.54 9.45 194 196 9.34 8.02 19 46 360.00 29.99 0 3.32 202.3 20180320 114100.00 114200.00 106.5 71.15 19.23 0 10.64 65.24 205 218 9.28 6.75 13 34 360.00 29.99 0 3.07 208.1 20180320 114100.00 114200.00 110.0 71.20 19.23 0 10.57 64.34 235 188 9.21 7.26 16 32 360.00 29.99 0 2.79 214.8 20180320 114100.00 114200.00 114.6 71.26 19.23 0 10.58 64.46 306 230 9.20 7.68 20 38 360.00 29.99 0 2.46 223.6 20180320 114100.00 114200.00 119.9 71.33 19.23 0 10.75 89.18 286 365 9.27 6.47 13 40 360.00 29.99 0 2.11 233.7 20180320 114100.00 114200.00 126.5 71.43 19.23 0 10.68 33.07 551 426 9.28 10.39 34 67 360.00 29.99 1 1.78 246.2 20180320 114100.00 114200.00 134.3 71.53 19.23 0 10.78 26.90 514 555 9.34 9.71 26 69 360.00 29.99 2 1.50 260.8 20180320 114100.00 114200.00 142.5 71.64 19.23 0 10.82 45.54 622 691 9.38 11.78 34 89 360.00 29.99 7 1.24 276.4 20180320 114100.00 114200.00 152.0 71.77 19.23 0 10.91 -37.15 558 784 9.43 9.66 27 87 360.00 29.99 15 1.01 294.1 20180320 114100.00 114200.00 162.4 71.90 19.23 0 10.94 -12.18 638 925 9.47 11.82 32 104 360.00 29.99 24 0.79 313.6 20180320 114100.00 114200.00 174.1 72.06 19.23 0 11.00 14.96 721 1237 9.55 13.89 38 144 360.00 29.99 34 0.58 335.3 20180320 114100.00 114200.00 186.7 72.22 19.23 0 11.04 -1.77 692 1374 9.59 14.05 35 152 360.00 29.99 46 0.37 358.9 20180320 114100.00 114200.00 200.1 72.39 19.23 0 11.13 44.89 864 1980 9.67 15.97 43 217 360.00 29.99 52 0.17 383.6 20180320 114100.00 114200.00 214.6 72.57 19.23 0 11.15 20.67 932 2066 9.70 18.01 47 227 360.00 29.99 63 0.00 410.2 20180320 114100.00 114200.00 230.1 72.76 19.23 0 11.10 -7.17 963 2056 9.74 22.20 58 277 360.00 29.99 75 0.00 438.6 20180320 114100.00 114200.00 246.7 72.97 19.23 0 11.12 34.09 806 2055 9.75 18.81 44 256 360.00 29.99 87 0.00 468.7 20180320 114100.00 114200.00 264.2 73.18 19.23 0 11.07 16.91 927 2182 9.79 26.07 63 339 360.00 29.99 96 0.00 500.2 20180320 114100.00 114200.00 282.4 73.39 19.23 0 10.90 191.36 1260 1894 9.84 53.71 159 548 360.00 29.99 99 0.00 532.9 20180320 114100.00 114200.00 302.1 73.62 19.23 0 10.97 115.33 920 2246 9.84 38.19 87 491 360.00 29.99 100 0.00 568.0 20180320 114100.00 114200.00 322.4 73.85 19.23 0 10.86 74.38 908 2847 9.95 63.93 148 1091 360.00 29.99 100 0.00 604.1 20180320 114100.00 114200.00 344.0 74.09 19.23 0 11.00 -108.26 987 3066 9.95 46.87 113 822 360.00 29.99 100 0.00 642.0 20180320 114100.00 114200.00 364.1 74.31 19.23 0 10.92 -17.43 803 2659 9.79 48.23 56 402 360.00 29.99 100 0.00 677.2 20180320 114200.00 114300.00 76.4 70.73 19.23 0 8.84 -252.85 122 122 7.84 12.84 12 12 0.00 29.99 0 5.23 150.3 20180320 114200.00 114300.00 79.5 70.77 19.23 0 9.72 124.04 1208 1208 9.33 52.49 671 671 0.00 29.99 0 5.02 156.2 20180320 114200.00 114300.00 82.5 70.81 19.23 0 9.49 -67.34 125 125 8.84 10.08 77 77 0.00 29.99 0 4.81 162.1 20180320 114200.00 114300.00 85.6 70.86 19.23 0 9.77 6.74 254 254 8.84 13.05 52 52 0.00 29.99 1 4.61 167.9 20180320 114200.00 114300.00 88.5 70.90 19.23 0 9.97 10.25 147 147 8.64 6.23 14 14 0.00 29.99 0 4.42 173.6 20180320 114200.00 114300.00 91.6 70.94 19.23 0 10.31 -48.71 1706 1706 9.75 8.89 1178 1178 0.00 29.99 0 5.28 179.6 20180320 114200.00 114300.00 94.6 70.98 19.23 0 10.16 -21.00 151 151 8.99 10.30 42 42 0.00 29.99 0 4.03 185.2 20180320 114200.00 114300.00 97.4 71.02 19.23 0 10.17 10.22 284 113 9.41 9.36 73 99 0.00 29.99 1 3.81 190.7 20180320 114200.00 114300.00 100.6 71.07 19.23 0 10.50 -29.46 191 223 9.33 8.19 20 54 0.00 29.99 0 3.57 196.7 20180320 114200.00 114300.00 103.6 71.11 19.23 0 10.63 4.92 159 252 9.34 6.99 12 43 0.00 29.99 0 3.32 202.4 20180320 114200.00 114300.00 106.5 71.15 19.23 0 10.55 79.80 223 182 9.23 6.61 17 34 0.00 29.99 0 3.07 208.1 20180320 114200.00 114300.00 110.1 71.20 19.23 0 10.65 38.88 196 214 9.20 5.51 11 27 0.00 29.99 0 2.79 214.9 20180320 114200.00 114300.00 114.6 71.26 19.23 0 10.62 37.00 287 249 9.16 6.34 15 33 0.00 29.99 0 2.46 223.5 20180320 114200.00 114300.00 120.0 71.34 19.23 0 10.64 52.82 401 356 9.24 8.28 24 52 0.00 29.99 0 2.11 233.8 20180320 114200.00 114300.00 126.6 71.43 19.23 0 10.76 44.62 374 482 9.25 7.34 17 50 0.00 29.99 1 1.78 246.3 20180320 114200.00 114300.00 134.2 71.53 19.23 0 10.78 37.39 451 612 9.31 8.68 21 68 0.00 29.99 2 1.50 260.6 20180320 114200.00 114300.00 142.6 71.64 19.23 0 10.85 18.85 508 717 9.37 8.72 23 76 0.00 29.99 7 1.24 276.5 20180320 114200.00 114300.00 151.8 71.76 19.23 0 10.88 -0.48 649 804 9.40 10.61 32 92 0.00 29.99 15 1.01 293.8 20180320 114200.00 114300.00 162.4 71.90 19.23 0 10.94 19.31 648 994 9.49 11.97 33 113 0.00 29.99 24 0.79 313.5 20180320 114200.00 114300.00 174.1 72.06 19.23 0 10.98 11.82 690 1246 9.56 13.80 38 151 0.00 29.99 34 0.58 335.5 20180320 114200.00 114300.00 186.6 72.22 19.23 0 11.02 89.50 780 1428 9.61 16.26 45 181 0.00 29.99 46 0.37 358.6 20180320 114200.00 114300.00 199.9 72.39 19.23 0 11.12 34.71 833 1927 9.68 15.66 42 213 0.00 29.99 52 0.17 383.2 20180320 114200.00 114300.00 214.7 72.57 19.23 0 11.18 -38.20 874 1954 9.71 15.25 39 194 0.00 29.99 63 0.00 410.3 20180320 114200.00 114300.00 230.3 72.77 19.23 0 11.17 21.09 856 2216 9.73 17.08 40 236 0.00 29.99 75 0.00 438.8 20180320 114200.00 114300.00 246.6 72.96 19.23 0 11.06 -93.62 863 2232 9.78 25.22 59 350 0.00 29.99 87 0.00 468.4 20180320 114200.00 114300.00 264.1 73.17 19.23 0 11.05 -33.51 889 2149 9.79 28.20 64 359 0.00 29.99 96 0.00 500.0 20180320 114200.00 114300.00 282.6 73.39 19.23 0 10.93 -34.46 861 1932 9.83 39.13 90 461 0.00 29.99 99 0.00 533.3 20180320 114200.00 114300.00 302.2 73.62 19.23 0 10.89 -33.92 1333 2130 9.91 67.00 204 746 0.00 29.99 100 0.00 568.2 20180320 114200.00 114300.00 322.6 73.85 19.23 0 10.96 -51.03 684 3151 9.89 34.32 77 863 0.00 29.99 100 0.00 604.4 20180320 114200.00 114300.00 344.0 74.09 19.23 0 10.80 -407.50 4636 2992 10.22 245.51 1722 2823 0.00 29.99 100 0.00 642.0 20180320 114200.00 114300.00 364.2 74.31 19.23 0 10.91 54.28 415 3194 9.92 28.79 66 1308 0.00 29.99 100 0.00 677.5 20180320 114300.00 114400.00 76.4 70.72 19.23 0 9.87 505.86 2810 2810 9.64 89.46 2120 2120 360.00 29.99 0 5.23 150.1 20180320 114300.00 114400.00 79.5 70.77 19.23 0 9.29 -44.38 174 174 9.12 24.51 214 214 360.00 29.99 0 5.02 156.1 20180320 114300.00 114400.00 82.6 70.81 19.23 0 9.47 -27.23 134 134 8.85 11.71 80 80 360.00 29.99 0 4.81 162.2 20180320 114300.00 114400.00 85.5 70.86 19.23 0 9.71 12.31 198 198 8.81 11.59 47 47 360.00 29.99 1 4.61 167.8 20180320 114300.00 114400.00 88.5 70.90 19.23 0 10.00 6.11 220 220 8.74 9.14 21 21 360.00 29.99 0 4.42 173.6 20180320 114300.00 114400.00 91.6 70.94 19.23 0 10.04 -16.44 148 148 8.97 8.66 55 55 360.00 29.99 0 4.15 179.5 20180320 114300.00 114400.00 94.6 70.98 19.23 0 10.14 -28.75 111 111 8.81 9.13 19 19 360.00 29.99 0 3.74 185.2 20180320 114300.00 114400.00 97.4 71.02 19.23 0 10.50 16.02 102 228 9.58 8.90 18 86 360.00 29.99 1 3.81 190.7 20180320 114300.00 114400.00 100.5 71.07 19.23 0 10.50 -18.04 240 274 9.32 8.75 25 67 360.00 29.99 0 3.57 196.6 20180320 114300.00 114400.00 103.5 71.11 19.23 0 10.46 -0.47 288 181 9.27 8.79 30 51 360.00 29.99 0 3.32 202.4 20180320 114300.00 114400.00 106.5 71.15 19.23 0 10.59 62.87 200 200 9.25 6.57 14 33 360.00 29.99 0 3.07 208.1 20180320 114300.00 114400.00 110.1 71.20 19.23 0 10.67 53.30 242 231 9.18 5.76 12 28 360.00 29.99 0 2.79 215.0 20180320 114300.00 114400.00 114.6 71.26 19.23 0 10.65 47.87 280 294 9.20 6.45 15 37 360.00 29.99 0 2.46 223.5 20180320 114300.00 114400.00 120.0 71.34 19.23 0 10.69 65.79 316 344 9.21 6.94 15 40 360.00 29.99 0 2.11 233.7 20180320 114300.00 114400.00 126.6 71.43 19.23 0 10.73 28.53 443 498 9.27 8.33 22 59 360.00 29.99 1 1.78 246.3 20180320 114300.00 114400.00 134.2 71.53 19.23 0 10.80 14.00 490 621 9.31 8.97 23 68 360.00 29.99 2 1.50 260.7 20180320 114300.00 114400.00 142.5 71.64 19.23 0 10.86 -17.54 480 753 9.38 8.70 22 79 360.00 29.99 7 1.24 276.3 20180320 114300.00 114400.00 151.9 71.77 19.23 0 10.87 13.41 659 820 9.41 11.24 35 99 360.00 29.99 15 1.01 293.9 20180320 114300.00 114400.00 162.4 71.90 19.23 0 10.93 -18.04 617 905 9.48 11.13 32 106 360.00 29.99 24 0.79 313.6 20180320 114300.00 114400.00 174.1 72.06 19.23 0 11.00 -40.99 696 1235 9.54 12.93 36 139 360.00 29.99 34 0.58 335.4 20180320 114300.00 114400.00 186.7 72.22 19.23 0 11.06 -7.98 631 1468 9.59 12.98 30 153 360.00 29.99 46 0.37 358.7 20180320 114300.00 114400.00 200.1 72.39 19.23 0 11.08 16.54 938 2017 9.69 18.92 55 258 360.00 29.99 52 0.17 383.5 20180320 114300.00 114400.00 214.7 72.57 19.23 0 11.14 9.54 898 2009 9.70 17.23 45 222 360.00 29.99 63 0.00 410.3 20180320 114300.00 114400.00 230.2 72.77 19.23 0 11.13 -6.23 959 2195 9.75 19.83 53 271 360.00 29.99 75 0.00 438.7 20180320 114300.00 114400.00 246.6 72.96 19.23 0 11.16 46.58 897 2387 9.75 19.09 45 271 360.00 29.99 87 0.00 468.5 20180320 114300.00 114400.00 264.2 73.18 19.23 0 11.06 -27.58 861 2184 9.77 24.99 56 331 360.00 29.99 96 0.00 500.1 20180320 114300.00 114400.00 282.6 73.39 19.23 0 10.99 32.09 911 2223 9.83 33.99 79 449 360.00 29.99 99 0.00 533.3 20180320 114300.00 114400.00 302.0 73.62 19.23 0 10.94 -87.73 893 2691 9.88 43.35 100 710 360.00 29.99 100 0.00 567.8 20180320 114300.00 114400.00 322.2 73.85 19.23 0 11.01 -20.17 657 2612 9.85 29.63 55 523 360.00 29.99 100 0.00 603.7 20180320 114300.00 114400.00 343.9 74.09 19.23 0 10.79 179.51 823 1704 9.92 67.90 153 723 360.00 29.99 100 0.00 641.8 20180320 114300.00 114400.00 364.3 74.31 19.23 0 11.10 -328.15 2368 7864 10.29 134.20 538 4232 360.00 29.99 100 0.00 677.5 20180320 114400.00 114500.00 76.3 70.72 19.23 0 8.73 -169.60 152 152 7.72 59.42 15 15 0.00 29.99 0 5.23 150.1 20180320 114400.00 114500.00 79.5 70.77 19.23 0 8.84 -2.89 80 80 7.84 28.92 8 8 0.00 29.99 0 5.02 156.2 20180320 114400.00 114500.00 82.6 70.81 19.23 0 9.43 -19.83 110 110 8.85 11.01 85 85 0.00 29.99 0 4.81 162.1 20180320 114400.00 114500.00 85.6 70.86 19.23 0 9.60 3.54 92 92 8.73 8.89 34 34 0.00 29.99 1 4.61 167.9 20180320 114400.00 114500.00 88.5 70.90 19.23 0 10.01 -7.06 184 184 8.66 6.55 16 16 0.00 29.99 0 4.42 173.6 20180320 114400.00 114500.00 91.6 70.94 19.23 0 10.06 -49.40 192 192 8.82 8.89 37 37 0.00 29.99 0 4.28 179.5 20180320 114400.00 114500.00 94.5 70.98 19.23 0 10.26 -64.63 333 333 8.99 11.50 56 56 0.00 29.99 0 4.29 185.1 20180320 114400.00 114500.00 97.4 71.02 19.23 0 10.37 -16.17 106 195 9.57 9.10 25 100 0.00 29.99 1 3.81 190.6 20180320 114400.00 114500.00 100.5 71.07 19.23 0 10.44 -26.59 200 209 9.31 8.69 23 58 0.00 29.99 0 3.57 196.6 20180320 114400.00 114500.00 103.5 71.11 19.23 0 10.57 24.38 182 214 9.31 7.22 15 42 0.00 29.99 0 3.32 202.3 20180320 114400.00 114500.00 106.5 71.15 19.23 0 10.63 47.46 171 214 9.25 5.94 11 31 0.00 29.99 0 3.07 208.1 20180320 114400.00 114500.00 110.1 71.20 19.23 0 10.59 43.82 220 207 9.18 5.82 13 30 0.00 29.99 0 2.79 215.0 20180320 114400.00 114500.00 114.5 71.26 19.23 0 10.63 94.91 319 286 9.16 7.23 17 37 0.00 29.99 0 2.46 223.3 20180320 114400.00 114500.00 120.0 71.34 19.23 0 10.64 82.99 427 338 9.20 8.04 24 47 0.00 29.99 0 2.11 233.7 20180320 114400.00 114500.00 126.6 71.43 19.23 0 10.64 68.87 451 379 9.23 9.09 26 56 0.00 29.99 1 1.78 246.3 20180320 114400.00 114500.00 134.1 71.53 19.23 0 10.75 14.11 431 562 9.30 9.00 22 65 0.00 29.99 2 1.50 260.5 20180320 114400.00 114500.00 142.4 71.64 19.23 0 10.84 9.73 559 777 9.38 10.09 27 87 0.00 29.99 7 1.24 276.2 20180320 114400.00 114500.00 151.9 71.77 19.23 0 10.92 12.90 596 798 9.40 9.40 27 82 0.00 29.99 15 1.01 294.0 20180320 114400.00 114500.00 162.4 71.90 19.23 0 10.96 3.66 658 1043 9.46 11.16 31 110 0.00 29.99 24 0.79 313.6 20180320 114400.00 114500.00 174.1 72.06 19.23 0 10.99 -2.90 710 1297 9.54 13.42 36 147 0.00 29.99 34 0.58 335.5 20180320 114400.00 114500.00 186.6 72.22 19.23 0 11.04 -13.47 718 1467 9.60 14.04 37 166 0.00 29.99 46 0.37 358.7 20180320 114400.00 114500.00 200.1 72.39 19.23 0 11.02 -0.17 876 1614 9.65 19.69 56 226 0.00 29.99 52 0.17 383.5 20180320 114400.00 114500.00 214.5 72.57 19.23 0 11.19 1.73 753 2187 9.69 13.38 31 201 0.00 29.99 63 0.00 410.0 20180320 114400.00 114500.00 230.1 72.76 19.23 0 11.13 32.86 934 1975 9.71 19.15 48 228 0.00 29.99 75 0.00 438.5 20180320 114400.00 114500.00 246.7 72.97 19.23 0 11.11 -1.52 894 2128 9.73 21.54 49 267 0.00 29.99 87 0.00 468.6 20180320 114400.00 114500.00 263.9 73.17 19.23 0 11.08 -69.59 728 2197 9.76 20.04 42 296 0.00 29.99 96 0.00 499.8 20180320 114400.00 114500.00 282.5 73.39 19.23 0 11.01 -21.78 902 2029 9.80 30.66 72 371 0.00 29.99 99 0.00 533.0 20180320 114400.00 114500.00 302.1 73.62 19.23 0 10.97 39.92 819 2198 9.86 35.22 78 485 0.00 29.99 100 0.00 568.1 20180320 114400.00 114500.00 322.6 73.85 19.23 0 10.90 75.70 729 1868 9.88 41.57 86 513 0.00 29.99 100 0.00 604.3 20180320 114400.00 114500.00 343.8 74.09 19.23 0 10.69 -257.14 862 1818 9.94 99.65 208 996 0.00 29.99 100 0.00 641.7 20180320 114400.00 114500.00 364.4 74.31 19.23 0 10.95 -229.64 1178 3236 10.02 76.35 166 1039 0.00 29.99 100 0.00 677.7 20180320 114500.00 114600.00 76.3 70.72 19.23 0 8.82 163.55 373 373 7.82 81.15 37 37 359.98 29.98 0 5.23 150.1 20180320 114500.00 114600.00 79.4 70.77 19.23 0 9.31 15.73 187 187 9.13 18.28 289 289 359.98 29.98 0 5.03 156.1 20180320 114500.00 114600.00 82.5 70.81 19.23 0 9.49 -13.51 100 100 8.81 9.40 59 59 359.98 29.98 0 4.82 162.0 20180320 114500.00 114600.00 85.5 70.86 19.23 0 9.85 26.87 216 216 8.77 8.34 34 34 359.98 29.98 1 4.62 167.9 20180320 114500.00 114600.00 88.5 70.90 19.23 0 10.01 6.86 188 188 8.66 6.75 16 16 359.98 29.98 0 4.42 173.6 20180320 114500.00 114600.00 91.6 70.94 19.23 0 10.24 -69.12 899 899 9.98 9.20 1474 1474 359.98 29.98 0 4.97 179.6 20180320 114500.00 114600.00 94.5 70.98 19.23 0 10.14 -26.82 150 150 8.87 10.37 29 29 359.98 29.98 0 3.91 185.1 20180320 114500.00 114600.00 97.4 71.02 19.23 0 10.26 4.10 154 159 9.45 9.12 36 92 359.98 29.98 0 3.81 190.6 20180320 114500.00 114600.00 100.5 71.07 19.23 0 10.42 -19.82 251 210 9.29 8.89 30 62 359.98 29.98 0 3.57 196.6 20180320 114500.00 114600.00 103.5 71.11 19.23 0 10.55 18.88 238 222 9.32 7.67 22 50 359.98 29.98 0 3.32 202.4 20180320 114500.00 114600.00 106.5 71.15 19.23 0 10.55 34.37 231 184 9.22 6.85 17 34 359.98 29.98 0 3.07 208.1 20180320 114500.00 114600.00 110.1 71.20 19.23 0 10.61 55.12 237 197 9.15 5.88 12 26 359.98 29.98 0 2.79 214.9 20180320 114500.00 114600.00 114.5 71.26 19.23 0 10.64 75.43 299 295 9.17 6.68 15 37 359.98 29.98 0 2.46 223.3 20180320 114500.00 114600.00 120.1 71.34 19.23 0 10.69 63.85 316 352 9.22 6.73 16 41 359.98 29.98 0 2.12 233.9 20180320 114500.00 114600.00 126.5 71.43 19.23 0 10.67 39.86 414 408 9.24 8.49 23 54 359.98 29.98 1 1.79 246.2 20180320 114500.00 114600.00 134.1 71.53 19.22 0 10.76 11.88 543 605 9.31 9.82 27 73 359.98 29.98 2 1.50 260.6 20180320 114500.00 114600.00 142.6 71.64 19.22 0 10.80 -7.49 589 730 9.34 10.65 29 85 359.98 29.98 7 1.24 276.5 20180320 114500.00 114600.00 152.2 71.77 19.22 0 10.90 20.99 636 889 9.41 10.36 31 98 359.98 29.98 15 1.01 294.6 20180320 114500.00 114600.00 162.7 71.91 19.22 0 10.95 -9.91 664 987 9.46 11.54 32 107 359.98 29.98 24 0.79 314.2 20180320 114500.00 114600.00 174.0 72.06 19.22 0 11.04 33.92 631 1306 9.54 11.36 28 127 359.98 29.98 34 0.58 335.3 20180320 114500.00 114600.00 186.5 72.22 19.22 0 11.01 42.42 804 1432 9.59 16.86 47 183 359.98 29.98 46 0.37 358.5 20180320 114500.00 114600.00 200.0 72.39 19.22 0 11.05 -10.45 907 1852 9.67 19.14 55 246 359.98 29.98 52 0.17 383.4 20180320 114500.00 114600.00 214.5 72.57 19.22 0 11.14 24.21 982 2135 9.71 17.47 50 242 359.98 29.98 63 0.00 410.1 20180320 114500.00 114600.00 230.2 72.77 19.22 0 11.15 -39.11 969 2135 9.72 18.65 47 234 359.98 29.98 75 0.00 438.7 20180320 114500.00 114600.00 246.7 72.97 19.22 0 11.08 -46.36 857 2177 9.74 22.40 50 287 359.98 29.98 87 0.00 468.7 20180320 114500.00 114600.00 264.0 73.17 19.22 0 11.05 -27.31 758 2069 9.75 22.76 48 308 359.98 29.98 96 0.00 500.0 20180320 114500.00 114600.00 282.7 73.39 19.22 0 11.09 -13.74 757 2462 9.79 21.27 45 348 359.98 29.98 99 0.00 533.5 20180320 114500.00 114600.00 302.0 73.62 19.22 0 10.91 32.24 1005 2034 9.86 49.37 120 565 359.98 29.98 100 0.00 568.0 20180320 114500.00 114600.00 322.8 73.86 19.22 0 10.95 92.51 935 2180 9.84 43.95 93 488 359.98 29.98 100 0.00 604.9 20180320 114500.00 114600.00 344.1 74.09 19.22 0 10.87 24.20 1049 2564 9.97 73.53 180 1024 359.98 29.98 100 0.00 642.3 20180320 114500.00 114600.00 364.2 74.31 19.22 0 10.96 18.31 582 4305 9.43 20.53 16 246 359.98 29.98 100 0.00 677.5 20180320 114600.00 114700.00 76.3 70.72 19.23 3 6.71 -57.21 1 1 6.21 255.85 0 0 359.99 29.98 0 5.23 150.1 20180320 114600.00 114700.00 79.4 70.77 19.23 0 9.75 15.09 1132 1132 9.26 40.99 508 508 359.99 29.98 0 5.03 156.1 20180320 114600.00 114700.00 82.6 70.81 19.23 0 9.65 -16.71 263 263 8.85 12.05 80 80 359.99 29.98 0 4.82 162.2 20180320 114600.00 114700.00 85.5 70.86 19.23 0 9.77 -14.57 168 168 8.74 8.47 33 33 359.99 29.98 1 4.62 167.9 20180320 114600.00 114700.00 88.5 70.90 19.23 0 9.92 -22.44 132 132 8.62 6.14 14 14 359.99 29.98 0 4.42 173.7 20180320 114600.00 114700.00 91.6 70.94 19.23 0 9.95 -40.18 67 67 8.70 7.67 17 17 359.99 29.98 0 3.74 179.6 20180320 114600.00 114700.00 94.5 70.98 19.23 0 10.11 -40.99 102 102 8.79 9.06 17 17 359.99 29.98 0 3.69 185.1 20180320 114600.00 114700.00 97.4 71.02 19.23 0 10.41 12.39 109 193 9.55 8.38 22 87 359.99 29.98 0 3.81 190.7 20180320 114600.00 114700.00 100.5 71.07 19.23 0 10.48 -19.67 192 221 9.32 8.14 21 56 359.99 29.98 0 3.57 196.6 20180320 114600.00 114700.00 103.6 71.11 19.23 0 10.56 17.92 189 230 9.29 7.66 15 42 359.99 29.98 0 3.32 202.5 20180320 114600.00 114700.00 106.5 71.15 19.23 0 10.61 43.89 198 215 9.24 6.46 13 33 359.99 29.98 0 3.07 208.0 20180320 114600.00 114700.00 110.0 71.20 19.23 0 10.67 28.58 201 240 9.21 5.36 10 28 359.99 29.98 0 2.79 214.8 20180320 114600.00 114700.00 114.5 71.26 19.23 0 10.61 26.36 306 267 9.17 6.92 17 37 359.99 29.98 0 2.46 223.4 20180320 114600.00 114700.00 120.0 71.34 19.23 0 10.69 81.55 346 360 9.21 6.96 17 43 359.99 29.98 0 2.12 233.7 20180320 114600.00 114700.00 126.7 71.43 19.23 0 10.71 14.12 448 445 9.24 8.34 23 55 359.99 29.98 1 1.79 246.5 20180320 114600.00 114700.00 134.1 71.53 19.23 0 10.68 4.40 605 521 9.29 10.99 39 82 359.99 29.98 2 1.50 260.6 20180320 114600.00 114700.00 142.7 71.64 19.23 0 10.79 13.28 642 672 9.34 11.27 35 87 359.99 29.98 7 1.24 276.7 20180320 114600.00 114700.00 152.2 71.77 19.23 0 10.84 15.46 676 815 9.41 12.56 37 103 359.99 29.98 15 1.01 294.6 20180320 114600.00 114700.00 162.5 71.91 19.23 0 10.89 -14.57 743 922 9.48 12.97 44 126 359.99 29.98 24 0.79 313.9 20180320 114600.00 114700.00 174.1 72.06 19.23 0 11.01 -27.62 663 1247 9.53 12.47 31 131 359.99 29.98 34 0.58 335.5 20180320 114600.00 114700.00 186.5 72.22 19.23 0 11.07 -13.14 807 1588 9.59 14.15 40 170 359.99 29.98 46 0.37 358.5 20180320 114600.00 114700.00 199.9 72.39 19.23 0 11.09 27.42 937 1851 9.65 17.11 49 212 359.99 29.98 52 0.17 383.3 20180320 114600.00 114700.00 214.7 72.57 19.23 0 11.16 -12.52 965 2193 9.70 16.61 46 231 359.99 29.98 63 0.00 410.4 20180320 114600.00 114700.00 230.0 72.76 19.23 0 11.18 -0.12 952 2200 9.72 17.14 43 222 359.99 29.98 75 0.00 438.4 20180320 114600.00 114700.00 246.7 72.97 19.23 0 11.13 12.25 961 2205 9.76 21.12 53 277 359.99 29.98 87 0.00 468.8 20180320 114600.00 114700.00 264.1 73.18 19.23 0 11.00 161.55 1129 2394 9.80 35.82 95 463 359.99 29.98 96 0.00 500.1 20180320 114600.00 114700.00 282.5 73.39 19.23 0 11.00 -114.51 756 2326 9.78 26.73 58 419 359.99 29.98 99 0.00 533.2 20180320 114600.00 114700.00 302.1 73.62 19.22 0 10.89 -49.47 734 2060 9.82 38.99 80 524 359.99 29.98 100 0.00 568.2 20180320 114600.00 114700.00 322.7 73.85 19.22 0 10.99 -37.88 705 2261 9.85 30.18 62 472 359.99 29.98 100 0.00 604.6 20180320 114600.00 114700.00 344.0 74.09 19.22 0 10.93 2.53 791 2107 9.91 45.37 99 611 359.99 29.98 100 0.00 642.2 20180320 114600.00 114700.00 364.2 74.31 19.22 0 10.92 138.42 800 2577 10.03 62.99 135 1019 359.99 29.98 100 0.00 677.6 20180320 114700.00 114800.00 76.3 70.72 19.23 3 8.84 -162.29 1 1 8.84 4.92 1 1 359.98 29.98 0 5.23 150.1 20180320 114700.00 114800.00 79.4 70.77 19.23 0 9.26 110.92 179 179 9.20 26.40 299 299 359.98 29.98 0 5.03 156.1 20180320 114700.00 114800.00 82.6 70.82 19.23 0 9.56 -3.69 174 174 8.96 14.16 94 94 359.98 29.98 0 4.82 162.3 20180320 114700.00 114800.00 85.5 70.86 19.23 0 9.71 23.46 117 117 8.73 7.65 30 30 359.98 29.98 1 4.62 167.8 20180320 114700.00 114800.00 88.5 70.90 19.23 0 9.98 -0.52 160 160 8.65 6.59 15 15 359.98 29.98 0 4.42 173.6 20180320 114700.00 114800.00 91.6 70.94 19.23 0 10.01 -56.23 98 98 8.82 8.36 27 27 359.98 29.98 0 3.90 179.6 20180320 114700.00 114800.00 94.5 70.98 19.23 0 10.19 -28.26 172 172 8.94 9.68 38 38 359.98 29.98 0 4.03 185.1 20180320 114700.00 114800.00 97.3 71.02 19.23 0 10.30 8.73 213 202 9.41 10.48 44 102 359.98 29.98 0 3.81 190.6 20180320 114700.00 114800.00 100.5 71.07 19.23 0 10.42 -22.55 234 197 9.29 8.76 28 59 359.98 29.98 0 3.57 196.6 20180320 114700.00 114800.00 103.4 71.11 19.23 0 10.54 13.49 208 215 8.83 7.45 5 11 359.98 29.98 0 3.32 202.3 20180320 114700.00 114800.00 106.5 71.15 19.23 0 10.58 56.38 191 197 9.24 6.77 14 34 359.98 29.98 0 3.07 208.1 20180320 114700.00 114800.00 110.1 71.20 19.23 0 10.61 35.14 216 219 9.19 6.15 12 30 359.98 29.98 0 2.79 215.0 20180320 114700.00 114800.00 114.6 71.26 19.23 0 10.70 65.90 253 354 9.21 6.23 12 38 359.98 29.98 0 2.46 223.5 20180320 114700.00 114800.00 120.0 71.34 19.23 0 10.71 64.97 352 396 9.21 6.92 16 43 359.98 29.98 0 2.12 233.8 20180320 114700.00 114800.00 126.6 71.43 19.23 0 10.67 67.95 522 452 9.25 9.65 31 66 359.98 29.98 1 1.79 246.4 20180320 114700.00 114800.00 134.2 71.53 19.23 0 10.76 16.26 507 669 9.32 9.55 26 81 359.98 29.98 2 1.50 260.7 20180320 114700.00 114800.00 142.7 71.64 19.23 0 10.83 24.49 512 733 9.35 9.00 24 80 359.98 29.98 7 1.24 276.8 20180320 114700.00 114800.00 152.2 71.77 19.23 0 10.86 31.70 631 818 9.40 11.22 33 98 359.98 29.98 15 1.01 294.6 20180320 114700.00 114800.00 162.7 71.91 19.22 0 10.93 -15.50 691 955 9.46 11.88 34 107 359.98 29.98 24 0.79 314.3 20180320 114700.00 114800.00 174.0 72.06 19.22 0 10.94 14.10 826 1194 9.53 15.62 49 158 359.98 29.98 34 0.58 335.3 20180320 114700.00 114800.00 186.6 72.22 19.22 0 11.05 -43.75 672 1419 9.60 13.03 33 152 359.98 29.98 46 0.37 358.7 20180320 114700.00 114800.00 199.9 72.39 19.22 0 11.07 11.62 883 1837 9.66 17.97 49 223 359.98 29.98 52 0.17 383.2 20180320 114700.00 114800.00 214.5 72.57 19.22 0 11.10 -46.53 948 2178 9.68 19.40 51 259 359.98 29.98 63 0.00 410.1 20180320 114700.00 114800.00 230.1 72.76 19.22 0 11.20 5.71 801 2475 9.70 14.44 33 230 359.98 29.98 75 0.00 438.6 20180320 114700.00 114800.00 246.7 72.97 19.22 0 11.11 148.72 1015 2009 9.73 22.41 58 256 359.98 29.98 87 0.00 468.7 20180320 114700.00 114800.00 264.1 73.18 19.22 0 11.09 -25.26 843 2216 9.75 21.97 49 296 359.98 29.98 96 0.00 500.1 20180320 114700.00 114800.00 282.7 73.40 19.22 0 11.02 86.33 859 2293 9.78 28.66 64 397 359.98 29.98 99 0.00 533.5 20180320 114700.00 114800.00 302.2 73.62 19.22 0 11.03 33.40 1245 2876 9.87 43.66 116 621 359.98 29.98 100 0.00 568.3 20180320 114700.00 114800.00 322.7 73.85 19.22 0 10.81 75.36 1162 1911 9.90 74.16 197 745 359.98 29.98 100 0.00 604.7 20180320 114700.00 114800.00 344.1 74.09 19.22 0 10.88 -110.44 965 2513 9.95 63.04 151 911 359.98 29.98 100 0.00 642.4 20180320 114700.00 114800.00 364.1 74.31 19.22 0 10.93 -11.81 862 2068 9.97 56.54 125 692 359.98 29.98 100 0.00 677.3 20180320 114800.00 114900.00 76.3 70.72 19.23 0 9.54 -144.56 990 990 9.44 52.53 1136 1136 359.98 29.98 0 5.23 150.1 20180320 114800.00 114900.00 79.4 70.77 19.23 0 8.72 38.36 1 1 8.72 1.00 1 1 359.98 29.98 0 5.03 156.1 20180320 114800.00 114900.00 82.6 70.81 19.23 0 9.48 -54.40 212 212 8.94 17.03 118 118 359.98 29.98 0 4.82 162.2 20180320 114800.00 114900.00 85.5 70.86 19.23 0 9.83 19.71 164 164 8.71 7.19 29 29 359.98 29.98 1 4.62 167.9 20180320 114800.00 114900.00 88.5 70.90 19.23 0 9.89 -6.61 132 132 8.65 7.01 16 16 359.98 29.98 0 4.42 173.6 20180320 114800.00 114900.00 91.6 70.94 19.23 0 10.10 -27.24 301 301 9.33 11.93 180 180 359.98 29.98 0 4.39 179.6 20180320 114800.00 114900.00 94.5 70.98 19.23 0 10.10 26.51 80 80 8.68 8.76 9 9 359.98 29.98 0 2.73 185.0 20180320 114800.00 114900.00 97.3 71.02 19.23 0 10.39 -21.88 149 220 9.47 10.27 28 94 359.98 29.98 0 3.81 190.5 20180320 114800.00 114900.00 100.5 71.07 19.23 0 10.53 -44.26 197 285 9.36 8.97 20 66 359.98 29.98 0 3.57 196.6 20180320 114800.00 114900.00 103.5 71.11 19.23 0 10.49 20.09 279 191 9.28 8.62 28 50 359.98 29.98 0 3.32 202.4 20180320 114800.00 114900.00 106.5 71.15 19.23 0 10.65 69.63 157 215 9.28 5.82 10 31 359.98 29.98 0 3.07 208.1 20180320 114800.00 114900.00 110.0 71.20 19.23 0 10.63 57.69 187 194 9.20 5.61 10 26 359.98 29.98 0 2.79 214.7 20180320 114800.00 114900.00 114.5 71.26 19.23 0 10.66 56.00 271 304 9.21 6.66 14 37 359.98 29.98 0 2.46 223.3 20180320 114800.00 114900.00 120.0 71.34 19.23 0 10.70 53.91 318 393 9.26 7.20 16 47 359.98 29.98 0 2.12 233.7 20180320 114800.00 114900.00 126.6 71.43 19.23 0 10.69 44.79 461 438 9.28 9.18 26 61 359.98 29.98 1 1.79 246.3 20180320 114800.00 114900.00 134.1 71.53 19.23 0 10.71 2.23 582 506 9.28 10.76 35 73 359.98 29.98 2 1.50 260.5 20180320 114800.00 114900.00 142.6 71.64 19.23 0 10.83 38.45 586 711 9.35 10.10 29 83 359.98 29.98 7 1.24 276.6 20180320 114800.00 114900.00 152.1 71.77 19.22 0 10.87 -3.65 603 852 9.42 11.49 31 100 359.98 29.98 15 1.01 294.4 20180320 114800.00 114900.00 162.6 71.91 19.22 0 10.94 -10.51 571 908 9.47 11.46 28 100 359.98 29.98 24 0.79 314.1 20180320 114800.00 114900.00 174.1 72.06 19.22 0 10.99 -4.99 620 1184 9.55 12.24 32 136 359.98 29.98 34 0.58 335.5 20180320 114800.00 114900.00 186.5 72.22 19.22 0 11.06 14.78 676 1464 9.61 13.62 33 156 359.98 29.98 46 0.37 358.4 20180320 114800.00 114900.00 200.0 72.39 19.22 0 11.08 -10.56 950 1974 9.68 19.16 54 247 359.98 29.98 52 0.17 383.5 20180320 114800.00 114900.00 214.5 72.57 19.22 0 11.13 -9.38 939 2131 9.72 18.61 52 259 359.98 29.98 63 0.00 410.1 20180320 114800.00 114900.00 230.1 72.76 19.22 0 11.15 -6.15 799 2219 9.73 16.75 41 255 359.98 29.98 75 0.00 438.6 20180320 114800.00 114900.00 246.7 72.97 19.22 0 11.09 41.25 847 2110 9.75 21.45 50 285 359.98 29.98 87 0.00 468.7 20180320 114800.00 114900.00 264.0 73.17 19.22 0 11.00 17.43 1032 2189 9.81 35.21 87 421 359.98 29.98 96 0.00 500.0 20180320 114800.00 114900.00 282.7 73.40 19.22 0 11.07 11.31 773 2186 9.80 23.62 51 332 359.98 29.98 99 0.00 533.6 20180320 114800.00 114900.00 302.2 73.62 19.22 0 11.00 -60.19 760 2814 9.87 32.86 72 634 359.98 29.98 100 0.00 568.3 20180320 114800.00 114900.00 322.7 73.85 19.22 0 10.97 -5.08 642 2400 9.87 31.14 62 558 359.98 29.98 100 0.00 604.7 20180320 114800.00 114900.00 344.1 74.09 19.22 0 10.92 -99.91 537 2876 9.88 32.52 68 916 359.98 29.98 100 0.00 642.4 20180320 114800.00 114900.00 363.9 74.31 19.22 0 10.78 35.05 1746 1821 10.09 140.96 563 1397 359.98 29.98 100 0.00 677.0 20180320 114900.00 115000.00 76.4 70.73 19.23 0 8.23 -2499.76 265 265 6.73 82.72 8 8 359.98 29.98 0 5.23 150.2 20180320 114900.00 115000.00 79.4 70.77 19.23 2 10.03 -1271.10 5 5 11.21 18.49 79 79 359.98 29.98 0 5.03 156.0 20180320 114900.00 115000.00 82.5 70.81 19.23 0 9.50 -21.71 87 87 8.68 7.53 66 66 359.98 29.98 0 4.82 162.1 20180320 114900.00 115000.00 85.5 70.86 19.23 0 9.89 0.90 269 269 8.78 9.70 37 37 359.98 29.98 1 4.62 167.9 20180320 114900.00 115000.00 88.5 70.90 19.23 0 10.00 -19.08 192 192 8.69 7.51 18 18 359.98 29.98 0 4.42 173.6 20180320 114900.00 115000.00 91.6 70.94 19.23 0 10.10 -52.16 183 183 9.02 9.31 62 62 359.98 29.98 0 4.18 179.6 20180320 114900.00 115000.00 94.5 70.98 19.23 0 10.11 -45.32 83 83 8.73 8.93 11 11 359.98 29.98 0 3.38 185.1 20180320 114900.00 115000.00 97.4 71.02 19.23 0 10.29 46.82 286 180 9.38 9.20 55 97 359.98 29.98 0 3.81 190.6 20180320 114900.00 115000.00 100.4 71.07 19.23 0 10.45 -20.26 228 220 9.31 9.16 26 61 359.98 29.98 0 3.57 196.5 20180320 114900.00 115000.00 103.5 71.11 19.23 0 10.60 32.64 175 227 9.33 7.15 14 42 359.98 29.98 0 3.32 202.3 20180320 114900.00 115000.00 106.5 71.15 19.23 0 10.60 57.71 179 201 9.26 5.89 12 33 359.98 29.98 0 3.07 208.1 20180320 114900.00 115000.00 110.1 71.20 19.23 0 10.66 35.74 224 227 9.18 5.64 12 28 359.98 29.98 0 2.79 214.9 20180320 114900.00 115000.00 114.5 71.26 19.23 0 10.62 88.92 412 290 9.21 7.82 24 45 359.98 29.98 0 2.46 223.3 20180320 114900.00 115000.00 120.0 71.34 19.23 0 10.67 77.79 366 322 9.21 7.18 19 42 359.98 29.98 0 2.12 233.8 20180320 114900.00 115000.00 126.6 71.43 19.23 0 10.68 59.66 521 442 9.25 9.59 30 63 359.98 29.98 1 1.79 246.3 20180320 114900.00 115000.00 134.2 71.53 19.23 0 10.72 50.00 587 544 9.31 10.70 34 77 359.98 29.98 2 1.50 260.7 20180320 114900.00 115000.00 142.6 71.64 19.23 0 10.78 10.29 701 659 9.34 11.74 40 90 359.98 29.98 7 1.24 276.5 20180320 114900.00 115000.00 152.2 71.77 19.23 0 10.90 8.90 580 816 9.40 9.63 26 84 359.98 29.98 15 1.01 294.6 20180320 114900.00 115000.00 162.7 71.91 19.23 0 10.95 16.58 551 936 9.48 10.41 26 100 359.98 29.98 24 0.79 314.3 20180320 114900.00 115000.00 174.0 72.06 19.22 0 10.96 17.85 749 1103 9.52 14.01 43 139 359.98 29.98 34 0.58 335.3 20180320 114900.00 115000.00 186.6 72.22 19.22 0 11.04 -24.30 779 1494 9.60 16.00 41 173 359.98 29.98 46 0.37 358.7 20180320 114900.00 115000.00 199.8 72.39 19.22 0 11.06 2.84 808 1656 9.65 16.78 45 200 359.98 29.98 52 0.17 383.1 20180320 114900.00 115000.00 214.6 72.57 19.22 0 11.19 -30.10 802 2146 9.70 13.99 33 201 359.98 29.98 63 0.00 410.3 20180320 114900.00 115000.00 230.2 72.77 19.22 0 11.11 7.91 870 1870 9.72 19.15 45 219 359.98 29.98 75 0.00 438.8 20180320 114900.00 115000.00 246.7 72.97 19.22 0 11.14 25.24 923 2390 9.76 20.72 50 296 359.98 29.98 87 0.00 468.7 20180320 114900.00 115000.00 264.2 73.18 19.22 0 11.04 -34.56 950 2178 9.78 28.25 68 355 359.98 29.98 96 0.00 500.4 20180320 114900.00 115000.00 282.6 73.39 19.22 0 11.10 15.46 679 2584 9.77 19.18 38 356 359.98 29.98 99 0.00 533.3 20180320 114900.00 115000.00 302.2 73.62 19.22 0 10.98 9.23 937 2608 9.88 39.82 95 619 359.98 29.98 100 0.00 568.3 20180320 114900.00 115000.00 322.8 73.86 19.22 0 11.03 -44.48 710 2891 9.87 26.26 61 604 359.98 29.98 100 0.00 604.9 20180320 114900.00 115000.00 344.2 74.10 19.22 0 10.89 13.29 930 2474 9.91 60.03 118 716 359.98 29.98 100 0.00 642.6 20180320 114900.00 115000.00 364.2 74.31 19.22 0 10.92 -202.58 501 6705 9.96 16.24 121 4290 359.98 29.98 100 0.00 677.6 20180320 115000.00 115100.00 76.3 70.72 19.23 2 9.89 974.28 12 12 11.05 12.18 182 182 360.00 29.99 0 5.23 150.1 20180320 115000.00 115100.00 79.5 70.77 19.23 0 9.57 35.78 433 433 9.07 19.02 226 226 360.00 29.99 0 5.02 156.2 20180320 115000.00 115100.00 82.6 70.81 19.23 2 9.94 -25.22 6 6 11.23 6.66 114 114 360.00 29.99 0 4.81 162.1 20180320 115000.00 115100.00 85.6 70.86 19.23 0 9.69 48.09 119 119 8.75 8.25 33 33 360.00 29.99 1 4.61 167.9 20180320 115000.00 115100.00 88.6 70.90 19.23 0 10.01 -4.85 205 205 8.68 7.58 18 18 360.00 29.99 0 4.42 173.7 20180320 115000.00 115100.00 91.7 70.94 19.23 0 10.09 -38.09 185 185 8.93 9.92 49 49 360.00 29.99 0 4.11 179.7 20180320 115000.00 115100.00 94.5 70.98 19.23 0 10.14 -36.49 197 197 9.07 10.63 68 68 360.00 29.99 0 4.17 185.0 20180320 115000.00 115100.00 97.4 71.02 19.23 0 10.27 1.28 235 175 9.39 9.27 48 95 360.00 29.99 0 3.81 190.6 20180320 115000.00 115100.00 100.5 71.07 19.23 0 10.40 -20.66 241 192 9.30 8.86 31 63 360.00 29.99 0 3.57 196.6 20180320 115000.00 115100.00 103.6 71.11 19.23 0 10.58 22.08 155 207 9.32 6.57 12 38 360.00 29.99 0 3.32 202.4 20180320 115000.00 115100.00 106.6 71.15 19.23 0 10.56 44.26 217 191 9.20 6.72 15 33 360.00 29.99 0 3.07 208.2 20180320 115000.00 115100.00 110.1 71.20 19.23 0 10.61 53.35 214 216 9.19 6.08 12 30 360.00 29.99 0 2.79 214.9 20180320 115000.00 115100.00 114.5 71.26 19.23 0 10.64 85.59 309 303 9.18 6.86 16 38 360.00 29.99 0 2.46 223.4 20180320 115000.00 115100.00 120.0 71.34 19.23 0 10.69 62.86 352 343 9.21 7.24 17 41 360.00 29.99 0 2.11 233.8 20180320 115000.00 115100.00 126.7 71.43 19.23 0 10.67 44.68 474 449 9.25 9.33 27 63 360.00 29.99 1 1.78 246.4 20180320 115000.00 115100.00 134.2 71.53 19.23 0 10.69 4.79 519 515 9.30 10.30 31 75 360.00 29.99 2 1.50 260.7 20180320 115000.00 115100.00 142.5 71.64 19.23 0 10.84 -47.02 489 737 9.35 8.64 22 75 360.00 29.99 7 1.24 276.4 20180320 115000.00 115100.00 152.0 71.77 19.23 0 10.91 13.70 594 852 9.40 9.54 26 86 360.00 29.99 15 1.01 294.1 20180320 115000.00 115100.00 162.6 71.91 19.23 0 10.98 3.99 614 1048 9.46 10.24 27 102 360.00 29.99 24 0.79 313.9 20180320 115000.00 115100.00 174.3 72.06 19.23 0 11.04 -20.28 610 1273 9.52 10.99 26 120 360.00 29.99 34 0.58 335.7 20180320 115000.00 115100.00 186.6 72.22 19.23 0 10.99 51.13 666 1286 9.57 15.44 36 153 360.00 29.99 46 0.37 358.6 20180320 115000.00 115100.00 200.0 72.39 19.23 0 11.08 0.37 885 1793 9.65 17.43 47 209 360.00 29.99 52 0.17 383.4 20180320 115000.00 115100.00 214.6 72.57 19.23 0 11.14 0.22 874 1968 9.67 16.09 41 204 360.00 29.99 63 0.00 410.2 20180320 115000.00 115100.00 230.2 72.76 19.23 0 11.14 27.71 795 2259 9.72 16.36 38 246 360.00 29.99 75 0.00 438.7 20180320 115000.00 115100.00 246.8 72.97 19.23 0 11.20 -29.18 803 2273 9.72 15.35 34 221 360.00 29.99 87 0.00 468.9 20180320 115000.00 115100.00 264.2 73.18 19.23 0 11.06 -29.56 854 2117 9.75 24.37 55 312 360.00 29.99 96 0.00 500.3 20180320 115000.00 115100.00 282.5 73.39 19.23 0 11.00 -61.71 908 2337 9.81 33.06 77 456 360.00 29.99 99 0.00 533.2 20180320 115000.00 115100.00 302.0 73.62 19.23 0 10.98 -1.46 835 2476 9.83 34.41 76 533 360.00 29.99 100 0.00 567.8 20180320 115000.00 115100.00 322.5 73.85 19.23 0 10.88 -55.73 853 1949 9.87 48.24 112 588 360.00 29.99 100 0.00 604.1 20180320 115000.00 115100.00 344.0 74.09 19.23 0 10.76 213.70 1009 1875 9.93 83.68 213 912 360.00 29.99 100 0.00 642.0 20180320 115000.00 115100.00 364.1 74.31 19.23 0 10.87 84.95 597 2127 9.95 47.81 89 758 360.00 29.99 100 0.00 677.3 20180320 115100.00 115200.00 76.3 70.72 19.23 0 9.00 -0.72 215 215 7.50 24.78 7 7 0.00 29.99 0 5.23 150.1 20180320 115100.00 115200.00 79.4 70.77 19.23 0 9.59 -89.98 549 549 9.11 23.39 286 286 0.00 29.99 0 5.02 156.1 20180320 115100.00 115200.00 82.5 70.81 19.23 0 9.48 -26.48 119 119 8.84 10.21 77 77 0.00 29.99 0 4.81 162.0 20180320 115100.00 115200.00 85.6 70.86 19.23 0 9.68 11.44 108 108 8.73 7.65 32 32 0.00 29.99 1 4.61 167.9 20180320 115100.00 115200.00 88.5 70.90 19.23 0 10.02 4.12 200 200 8.70 7.58 17 17 0.00 29.99 0 4.42 173.6 20180320 115100.00 115200.00 91.6 70.94 19.23 0 10.58 -103.44 6287 6287 10.35 10.19 7629 7629 0.00 29.99 0 5.69 179.5 20180320 115100.00 115200.00 94.5 70.98 19.23 0 10.69 -57.79 6616 6616 10.41 9.47 7637 7637 0.00 29.99 0 5.66 185.1 20180320 115100.00 115200.00 97.4 71.02 19.23 0 10.35 23.45 164 199 9.44 8.90 32 90 0.00 29.99 0 3.81 190.6 20180320 115100.00 115200.00 100.5 71.07 19.23 0 10.47 -31.91 175 216 9.32 8.06 20 56 0.00 29.99 0 3.57 196.5 20180320 115100.00 115200.00 103.5 71.11 19.23 0 10.51 35.07 196 192 9.30 7.81 19 45 0.00 29.99 0 3.32 202.3 20180320 115100.00 115200.00 106.5 71.15 19.23 0 10.56 41.24 213 177 9.20 5.98 15 31 0.00 29.99 0 3.07 208.1 20180320 115100.00 115200.00 110.1 71.20 19.23 0 10.66 48.26 175 202 9.19 5.05 9 24 0.00 29.99 0 2.79 214.9 20180320 115100.00 115200.00 114.5 71.26 19.23 0 10.62 92.85 326 304 9.20 7.60 19 43 0.00 29.99 0 2.46 223.4 20180320 115100.00 115200.00 120.1 71.34 19.23 0 10.66 99.44 365 346 9.20 7.77 19 45 0.00 29.99 0 2.11 233.9 20180320 115100.00 115200.00 126.7 71.43 19.23 0 10.68 54.47 455 467 9.27 9.12 26 64 0.00 29.99 1 1.78 246.5 20180320 115100.00 115200.00 134.1 71.53 19.23 0 10.68 29.71 801 534 9.32 12.75 53 96 0.00 29.99 2 1.50 260.4 20180320 115100.00 115200.00 142.6 71.64 19.23 0 10.79 24.09 612 695 9.37 11.07 34 93 0.00 29.99 7 1.24 276.4 20180320 115100.00 115200.00 152.0 71.77 19.23 0 10.90 -25.11 563 901 9.41 10.18 27 96 0.00 29.99 15 1.01 294.0 20180320 115100.00 115200.00 162.3 71.90 19.23 0 10.91 27.54 699 935 9.46 12.69 38 115 0.00 29.99 24 0.79 313.5 20180320 115100.00 115200.00 174.2 72.06 19.23 0 10.99 47.16 693 1212 9.52 12.59 35 133 0.00 29.99 34 0.58 335.5 20180320 115100.00 115200.00 186.7 72.22 19.23 0 11.01 50.82 762 1393 9.59 15.58 42 169 0.00 29.99 46 0.37 358.7 20180320 115100.00 115200.00 200.0 72.39 19.23 0 11.16 -32.59 804 1951 9.65 13.47 35 183 0.00 29.99 52 0.17 383.3 20180320 115100.00 115200.00 214.5 72.57 19.23 0 11.19 35.18 692 2261 9.68 12.46 28 206 0.00 29.99 63 0.00 410.0 20180320 115100.00 115200.00 230.1 72.76 19.23 0 11.17 -20.40 993 2455 9.75 18.45 50 277 0.00 29.99 75 0.00 438.5 20180320 115100.00 115200.00 246.6 72.96 19.23 0 11.16 67.21 800 2229 9.74 16.53 38 241 0.00 29.99 87 0.00 468.4 20180320 115100.00 115200.00 264.2 73.18 19.23 0 11.04 -27.92 854 2182 9.76 25.58 57 339 0.00 29.99 96 0.00 500.1 20180320 115100.00 115200.00 282.4 73.39 19.23 0 11.09 -21.38 792 2290 9.79 21.88 48 325 0.00 29.99 99 0.00 533.0 20180320 115100.00 115200.00 302.3 73.62 19.23 0 11.05 -61.80 826 2605 9.83 27.19 62 462 0.00 29.99 100 0.00 568.3 20180320 115100.00 115200.00 322.4 73.85 19.23 0 10.95 -34.94 642 2766 9.85 31.96 64 665 0.00 29.99 100 0.00 604.1 20180320 115100.00 115200.00 344.0 74.09 19.23 0 10.87 -136.66 612 2356 9.88 40.93 80 743 0.00 29.99 100 0.00 642.1 20180320 115100.00 115200.00 364.2 74.31 19.23 0 10.71 -228.83 2926 1861 10.19 203.64 1411 2385 0.00 29.99 100 0.00 677.5 20180320 115200.00 115300.00 76.4 70.73 19.23 0 8.80 -1377.84 92 92 7.79 24.32 9 9 360.00 29.99 0 5.23 150.2 20180320 115200.00 115300.00 79.4 70.77 19.23 0 9.26 -2189.33 105 105 9.04 22.53 324 324 360.00 29.99 0 5.02 156.1 20180320 115200.00 115300.00 82.6 70.81 19.23 0 9.66 -4.35 316 316 8.88 14.16 93 93 360.00 29.99 0 4.81 162.1 20180320 115200.00 115300.00 85.5 70.86 19.23 0 9.87 10.35 267 267 8.77 10.03 37 37 360.00 29.99 1 4.61 167.8 20180320 115200.00 115300.00 88.5 70.90 19.23 0 10.03 -1.20 206 206 8.65 6.88 16 16 360.00 29.99 0 4.42 173.5 20180320 115200.00 115300.00 91.6 70.94 19.23 0 10.03 -37.73 169 169 8.76 8.72 32 32 360.00 29.99 0 4.23 179.6 20180320 115200.00 115300.00 94.5 70.98 19.23 0 10.16 -25.09 325 325 9.48 8.55 283 283 360.00 29.99 0 4.57 185.1 20180320 115200.00 115300.00 97.4 71.02 19.23 0 10.24 28.68 268 160 9.37 9.78 55 94 360.00 29.99 0 3.81 190.6 20180320 115200.00 115300.00 100.5 71.07 19.23 0 10.39 -36.36 255 190 9.27 8.43 31 60 360.00 29.99 0 3.57 196.6 20180320 115200.00 115300.00 103.5 71.11 19.23 0 10.44 7.21 250 168 9.27 7.50 27 48 360.00 29.99 0 3.32 202.4 20180320 115200.00 115300.00 106.4 71.15 19.23 0 10.57 44.60 201 183 9.20 6.60 13 29 360.00 29.99 0 3.07 208.0 20180320 115200.00 115300.00 110.1 71.20 19.23 0 10.69 65.04 203 241 9.21 5.25 10 27 360.00 29.99 0 2.79 214.9 20180320 115200.00 115300.00 114.5 71.26 19.23 0 10.64 74.72 265 318 9.19 6.46 13 38 360.00 29.99 0 2.46 223.3 20180320 115200.00 115300.00 120.0 71.34 19.23 0 10.67 91.77 405 352 9.20 7.36 21 45 360.00 29.99 0 2.11 233.8 20180320 115200.00 115300.00 126.6 71.43 19.23 0 10.66 73.00 452 451 9.24 9.28 26 62 360.00 29.99 1 1.78 246.3 20180320 115200.00 115300.00 134.2 71.53 19.23 0 10.72 0.78 537 594 9.29 10.60 29 76 360.00 29.99 2 1.50 260.6 20180320 115200.00 115300.00 142.5 71.64 19.23 0 10.78 48.98 595 668 9.35 10.39 31 84 360.00 29.99 7 1.24 276.3 20180320 115200.00 115300.00 151.8 71.76 19.23 0 10.86 11.84 551 809 9.40 9.96 27 89 360.00 29.99 15 1.01 293.8 20180320 115200.00 115300.00 162.5 71.90 19.23 0 10.91 9.85 657 962 9.46 11.59 34 113 360.00 29.99 24 0.79 313.8 20180320 115200.00 115300.00 174.1 72.06 19.23 0 11.02 69.85 645 1332 9.52 11.77 30 135 360.00 29.99 34 0.58 335.5 20180320 115200.00 115300.00 186.6 72.22 19.23 0 11.04 -28.88 771 1444 9.57 14.46 38 156 360.00 29.99 46 0.37 358.6 20180320 115200.00 115300.00 200.0 72.39 19.23 0 11.10 -9.15 830 1781 9.64 15.68 40 191 360.00 29.99 52 0.17 383.3 20180320 115200.00 115300.00 214.5 72.57 19.23 0 11.19 -18.75 890 2324 9.69 14.41 37 214 360.00 29.99 63 0.00 410.1 20180320 115200.00 115300.00 230.3 72.77 19.23 0 11.12 18.93 970 2083 9.68 20.15 51 240 360.00 29.99 75 0.00 438.8 20180320 115200.00 115300.00 246.7 72.97 19.23 0 11.12 -31.09 1121 2101 9.73 23.60 64 269 360.00 29.99 87 0.00 468.7 20180320 115200.00 115300.00 264.2 73.18 19.23 0 11.08 4.87 791 2007 9.73 20.61 44 260 360.00 29.99 96 0.00 500.2 20180320 115200.00 115300.00 282.6 73.39 19.23 0 11.04 61.30 1061 2340 9.81 32.56 86 432 360.00 29.99 99 0.00 533.2 20180320 115200.00 115300.00 302.0 73.62 19.23 0 10.97 -1.84 1038 2203 9.82 41.36 101 489 360.00 29.99 100 0.00 567.9 20180320 115200.00 115300.00 322.4 73.85 19.23 0 10.89 38.55 966 2215 9.87 52.88 122 644 360.00 29.99 100 0.00 604.0 20180320 115200.00 115300.00 343.9 74.09 19.23 0 10.80 -374.90 367 1758 9.80 30.60 50 576 360.00 29.99 100 0.00 642.0 20180320 115200.00 115300.00 364.1 74.31 19.23 3 10.09 284.01 2093 21 9.31 153.16 504 12 360.00 29.99 100 0.00 677.2 20180320 115300.00 115400.00 76.4 70.72 19.23 0 9.40 -57.27 899 899 9.54 79.55 1774 1774 360.00 29.99 0 5.23 150.2 20180320 115300.00 115400.00 79.4 70.77 19.23 0 9.41 43.13 278 278 9.07 19.70 229 229 360.00 29.99 0 5.02 156.0 20180320 115300.00 115400.00 82.5 70.81 19.23 0 9.43 -8.71 108 108 8.86 12.38 69 69 360.00 29.99 0 4.81 162.1 20180320 115300.00 115400.00 85.6 70.86 19.23 0 9.80 25.76 202 202 8.72 8.71 32 32 360.00 29.99 1 4.61 167.9 20180320 115300.00 115400.00 88.5 70.90 19.23 0 9.95 4.29 177 177 8.67 7.01 17 17 360.00 29.99 0 4.42 173.6 20180320 115300.00 115400.00 91.6 70.94 19.23 0 10.08 -22.54 344 344 9.31 7.81 219 219 360.00 29.99 0 4.65 179.5 20180320 115300.00 115400.00 94.5 70.98 19.23 0 10.26 -7.65 307 307 9.15 9.42 90 90 360.00 29.99 0 4.33 185.2 20180320 115300.00 115400.00 97.4 71.02 19.23 0 10.44 30.18 105 204 9.55 8.36 20 86 360.00 29.99 0 3.81 190.6 20180320 115300.00 115400.00 100.5 71.07 19.23 0 10.54 -2.82 126 216 9.37 6.52 12 47 360.00 29.99 0 3.57 196.6 20180320 115300.00 115400.00 103.5 71.11 19.23 0 10.52 24.36 185 188 9.28 7.73 16 40 360.00 29.99 0 3.32 202.4 20180320 115300.00 115400.00 106.5 71.15 19.23 0 10.57 44.54 168 171 9.21 5.98 11 27 360.00 29.99 0 3.07 208.0 20180320 115300.00 115400.00 110.1 71.20 19.23 0 10.60 56.39 229 206 9.16 5.69 13 28 360.00 29.99 0 2.79 214.8 20180320 115300.00 115400.00 114.5 71.26 19.23 0 10.68 114.87 289 329 9.19 6.42 13 36 360.00 29.99 0 2.46 223.3 20180320 115300.00 115400.00 120.1 71.34 19.23 0 10.66 97.00 353 333 9.20 7.01 18 42 360.00 29.99 0 2.11 234.0 20180320 115300.00 115400.00 126.6 71.43 19.23 0 10.71 57.13 412 496 9.23 8.35 19 55 360.00 29.99 1 1.78 246.3 20180320 115300.00 115400.00 134.2 71.53 19.23 0 10.70 18.08 639 529 9.29 10.89 38 80 360.00 29.99 2 1.50 260.6 20180320 115300.00 115400.00 142.6 71.64 19.23 0 10.78 10.89 616 648 9.33 10.51 32 82 360.00 29.99 7 1.24 276.4 20180320 115300.00 115400.00 151.9 71.76 19.23 0 10.86 19.71 588 779 9.38 10.27 30 91 360.00 29.99 15 1.01 293.9 20180320 115300.00 115400.00 162.6 71.91 19.23 0 10.93 -7.90 700 989 9.45 11.62 35 112 360.00 29.99 24 0.79 314.0 20180320 115300.00 115400.00 174.0 72.05 19.23 0 10.97 19.49 768 1120 9.50 13.94 40 128 360.00 29.99 34 0.58 335.2 20180320 115300.00 115400.00 186.5 72.22 19.23 0 11.03 6.35 840 1444 9.58 15.55 45 170 360.00 29.99 46 0.37 358.3 20180320 115300.00 115400.00 200.0 72.39 19.23 0 11.10 -9.96 886 1760 9.64 16.24 43 189 360.00 29.99 52 0.17 383.4 20180320 115300.00 115400.00 214.6 72.57 19.23 0 11.11 -27.92 894 1983 9.65 17.60 45 218 360.00 29.99 63 0.00 410.2 20180320 115300.00 115400.00 230.2 72.77 19.23 0 11.19 5.30 759 2373 9.71 13.33 31 223 360.00 29.99 75 0.00 438.7 20180320 115300.00 115400.00 246.6 72.96 19.23 0 10.99 14.67 1078 1820 9.73 31.00 85 321 360.00 29.99 87 0.00 468.4 20180320 115300.00 115400.00 264.2 73.18 19.23 0 11.04 59.95 955 2272 9.77 28.08 65 358 360.00 29.99 96 0.00 500.2 20180320 115300.00 115400.00 282.4 73.39 19.23 0 10.92 -112.72 819 2046 9.81 38.51 83 477 360.00 29.99 99 0.00 532.9 20180320 115300.00 115400.00 302.0 73.62 19.23 0 11.02 61.41 724 2561 9.83 27.00 59 495 360.00 29.99 100 0.00 567.9 20180320 115300.00 115400.00 322.3 73.85 19.23 0 10.98 -97.95 592 2951 9.87 23.49 64 798 360.00 29.99 100 0.00 603.9 20180320 115300.00 115400.00 344.1 74.09 19.23 0 10.95 19.89 776 2819 9.95 43.83 98 858 360.00 29.99 100 0.00 642.2 20180320 115300.00 115400.00 364.2 74.31 19.23 0 10.72 -155.39 140 808 9.80 25.18 28 375 360.00 29.99 100 0.00 677.4 20180320 115400.00 115500.00 76.4 70.72 19.23 0 9.98 459.66 4062 4062 9.72 123.56 2815 2815 359.99 29.99 0 5.23 150.1 20180320 115400.00 115500.00 79.5 70.77 19.23 2 9.85 -26.68 6 6 11.09 11.10 112 112 359.99 29.99 0 5.02 156.1 20180320 115400.00 115500.00 82.6 70.81 19.23 0 9.65 3.31 227 227 8.80 10.12 66 66 359.99 29.99 0 4.81 162.2 20180320 115400.00 115500.00 85.5 70.86 19.23 0 9.86 19.78 168 168 8.68 6.70 24 24 359.99 29.99 1 4.61 167.8 20180320 115400.00 115500.00 88.5 70.90 19.23 0 9.98 -19.45 147 147 8.64 5.98 13 13 359.99 29.99 0 4.42 173.6 20180320 115400.00 115500.00 91.6 70.94 19.23 0 10.01 -54.66 134 134 8.95 9.17 48 48 359.99 29.99 0 4.07 179.6 20180320 115400.00 115500.00 94.5 70.98 19.23 0 10.15 -46.81 211 211 9.11 10.41 79 79 359.99 29.99 0 4.23 185.1 20180320 115400.00 115500.00 97.4 71.02 19.23 0 10.24 40.89 330 146 9.37 8.71 68 95 359.99 29.99 0 3.81 190.7 20180320 115400.00 115500.00 100.6 71.07 19.23 0 10.26 21.96 286 116 9.25 8.51 45 59 359.99 29.99 0 3.57 196.7 20180320 115400.00 115500.00 103.5 71.11 19.23 0 10.47 13.73 215 166 9.25 7.79 21 41 359.99 29.99 0 3.32 202.3 20180320 115400.00 115500.00 106.5 71.15 19.23 0 10.64 67.27 145 201 9.27 5.16 9 28 359.99 29.99 0 3.07 208.0 20180320 115400.00 115500.00 110.1 71.20 19.23 0 10.63 57.90 201 203 9.19 5.53 11 26 359.99 29.99 0 2.79 214.9 20180320 115400.00 115500.00 114.5 71.26 19.23 0 10.64 117.14 334 321 9.20 7.21 18 42 359.99 29.99 0 2.46 223.2 20180320 115400.00 115500.00 120.0 71.34 19.23 0 10.64 116.03 414 326 9.21 8.28 23 47 359.99 29.99 0 2.11 233.7 20180320 115400.00 115500.00 126.6 71.43 19.23 0 10.70 44.49 503 479 9.25 8.79 27 62 359.99 29.99 1 1.78 246.2 20180320 115400.00 115500.00 134.2 71.53 19.23 0 10.69 4.15 616 499 9.29 11.20 38 78 359.99 29.99 2 1.50 260.6 20180320 115400.00 115500.00 142.6 71.64 19.23 0 10.83 5.60 534 769 9.36 10.15 26 87 359.99 29.99 7 1.24 276.5 20180320 115400.00 115500.00 151.8 71.76 19.23 0 10.89 39.78 586 833 9.39 10.28 27 87 359.99 29.99 15 1.01 293.8 20180320 115400.00 115500.00 162.4 71.90 19.23 0 10.95 53.90 677 1030 9.46 11.33 32 110 359.99 29.99 24 0.79 313.6 20180320 115400.00 115500.00 174.2 72.06 19.23 0 11.02 4.69 693 1249 9.53 12.29 33 130 359.99 29.99 34 0.58 335.5 20180320 115400.00 115500.00 186.6 72.22 19.23 0 11.07 9.95 761 1499 9.59 14.47 36 157 359.99 29.99 46 0.37 358.6 20180320 115400.00 115500.00 199.9 72.39 19.23 0 11.09 -47.93 881 1699 9.65 16.54 46 193 359.99 29.99 52 0.17 383.1 20180320 115400.00 115500.00 214.7 72.57 19.23 0 11.13 -14.66 845 2106 9.70 16.75 42 232 359.99 29.99 63 0.00 410.3 20180320 115400.00 115500.00 230.3 72.77 19.23 0 11.14 35.60 952 2206 9.73 19.83 50 256 359.99 29.99 75 0.00 438.8 20180320 115400.00 115500.00 246.7 72.97 19.23 0 11.13 15.85 930 2309 9.74 21.34 49 274 359.99 29.99 87 0.00 468.6 20180320 115400.00 115500.00 264.1 73.17 19.23 0 10.98 14.34 1088 1958 9.78 35.16 95 388 359.99 29.99 96 0.00 500.1 20180320 115400.00 115500.00 282.5 73.39 19.23 0 11.03 -0.97 855 2254 9.78 27.93 62 379 359.99 29.99 99 0.00 533.0 20180320 115400.00 115500.00 302.2 73.62 19.23 0 10.86 44.22 821 2093 9.85 46.01 104 618 359.99 29.99 100 0.00 568.2 20180320 115400.00 115500.00 322.5 73.85 19.23 0 10.97 47.63 783 2902 9.87 36.08 83 738 359.99 29.99 100 0.00 604.2 20180320 115400.00 115500.00 343.9 74.09 19.23 0 10.96 387.71 2058 4174 10.08 113.23 413 1887 359.99 29.99 100 0.00 641.8 20180320 115400.00 115500.00 364.3 74.31 19.23 3 10.39 -147.21 6239 62 9.81 229.47 2172 84 359.99 29.99 100 0.00 677.6 20180320 115500.00 115600.00 76.3 70.72 19.23 0 8.92 -8.52 137 137 7.92 16.64 14 14 0.00 29.99 0 5.23 150.0 20180320 115500.00 115600.00 79.4 70.77 19.23 0 8.54 -1.87 44 44 8.04 14.39 14 14 0.00 29.99 0 5.03 156.1 20180320 115500.00 115600.00 82.5 70.81 19.23 0 9.52 -24.66 125 125 8.81 9.24 68 68 0.00 29.99 0 4.82 162.1 20180320 115500.00 115600.00 85.7 70.86 19.23 0 9.76 14.38 134 134 8.81 8.94 35 35 0.00 29.99 1 4.62 168.2 20180320 115500.00 115600.00 88.5 70.90 19.23 0 9.95 -1.11 154 154 8.64 6.63 15 15 0.00 29.99 0 4.42 173.5 20180320 115500.00 115600.00 91.6 70.94 19.23 0 10.08 -47.26 262 262 9.40 7.87 234 234 0.00 29.99 0 4.52 179.5 20180320 115500.00 115600.00 94.5 70.98 19.23 0 10.19 -14.14 203 203 8.98 9.73 50 50 0.00 29.99 0 4.13 185.1 20180320 115500.00 115600.00 97.4 71.02 19.23 0 10.28 19.88 214 173 9.39 9.54 45 93 0.00 29.99 0 3.81 190.6 20180320 115500.00 115600.00 100.5 71.07 19.23 0 10.33 -17.20 251 148 9.27 8.24 36 59 0.00 29.99 0 3.57 196.5 20180320 115500.00 115600.00 103.6 71.11 19.23 0 10.50 10.20 195 200 9.30 7.75 19 47 0.00 29.99 0 3.32 202.4 20180320 115500.00 115600.00 106.6 71.15 19.23 0 10.59 45.52 196 200 9.23 6.36 13 32 0.00 29.99 0 3.07 208.2 20180320 115500.00 115600.00 110.1 71.20 19.23 0 10.64 55.17 230 239 9.22 6.11 13 32 0.00 29.99 0 2.79 214.9 20180320 115500.00 115600.00 114.5 71.26 19.23 0 10.66 87.73 320 324 9.21 6.89 17 41 0.00 29.99 0 2.46 223.4 20180320 115500.00 115600.00 120.0 71.34 19.23 0 10.71 100.28 347 384 9.20 7.01 16 42 0.00 29.99 0 2.11 233.9 20180320 115500.00 115600.00 126.6 71.43 19.23 0 10.69 101.85 538 438 9.24 8.82 29 60 0.00 29.99 1 1.78 246.4 20180320 115500.00 115600.00 134.0 71.53 19.23 0 10.80 32.79 539 657 9.31 9.00 25 72 0.00 29.99 2 1.50 260.3 20180320 115500.00 115600.00 142.4 71.64 19.23 0 10.82 13.56 554 617 9.34 8.81 27 71 0.00 29.99 7 1.25 276.1 20180320 115500.00 115600.00 152.1 71.77 19.23 0 10.85 50.15 653 781 9.37 11.63 33 92 0.00 29.99 15 1.01 294.5 20180320 115500.00 115600.00 162.7 71.91 19.23 0 10.92 33.00 609 930 9.46 11.56 32 108 0.00 29.99 24 0.79 314.3 20180320 115500.00 115600.00 174.0 72.06 19.23 0 10.99 13.20 719 1165 9.52 12.81 36 129 0.00 29.99 34 0.58 335.3 20180320 115500.00 115600.00 186.7 72.22 19.23 0 11.02 11.09 800 1440 9.59 16.76 45 176 0.00 29.99 46 0.37 358.7 20180320 115500.00 115600.00 200.0 72.39 19.23 0 11.13 44.74 941 1925 9.66 15.69 46 203 0.00 29.99 52 0.17 383.3 20180320 115500.00 115600.00 214.5 72.57 19.23 0 11.06 7.24 933 1699 9.67 19.60 54 216 0.00 29.99 63 0.00 410.0 20180320 115500.00 115600.00 230.1 72.76 19.23 0 11.16 60.78 914 2353 9.71 17.73 43 250 0.00 29.99 75 0.00 438.6 20180320 115500.00 115600.00 246.8 72.97 19.23 0 11.12 -6.63 755 2147 9.72 17.87 38 250 0.00 29.99 87 0.00 468.8 20180320 115500.00 115600.00 264.0 73.17 19.23 0 11.08 -3.14 982 2168 9.76 25.47 61 310 0.00 29.99 96 0.00 499.9 20180320 115500.00 115600.00 282.5 73.39 19.23 0 11.06 51.42 911 2453 9.81 27.05 63 396 0.00 29.99 99 0.00 533.2 20180320 115500.00 115600.00 302.1 73.62 19.23 0 10.91 83.96 1082 2327 9.88 52.72 136 675 0.00 29.99 100 0.00 568.2 20180320 115500.00 115600.00 322.5 73.85 19.23 0 10.95 15.57 921 2493 9.91 44.60 106 672 0.00 29.99 100 0.00 604.2 20180320 115500.00 115600.00 343.8 74.09 19.23 0 10.80 -123.55 1133 2093 9.95 85.91 231 975 0.00 29.99 100 0.00 641.8 20180320 115500.00 115600.00 364.1 74.31 19.23 1 10.88 529.30 1105 3727 10.09 96.28 251 1992 0.00 29.99 100 0.00 677.2 20180320 115600.00 115700.00 76.3 70.73 19.23 0 9.03 -1.46 216 216 7.52 24.44 7 7 359.99 29.98 0 5.23 150.1 20180320 115600.00 115700.00 79.4 70.77 19.23 0 8.43 -43.82 20 20 8.43 33.88 20 20 359.99 29.98 0 5.03 156.1 20180320 115600.00 115700.00 82.5 70.81 19.23 0 9.60 -15.48 177 177 8.80 9.32 62 62 359.99 29.98 0 4.82 162.1 20180320 115600.00 115700.00 85.5 70.86 19.23 0 9.83 18.18 185 185 8.72 7.39 29 29 359.99 29.98 1 4.62 167.8 20180320 115600.00 115700.00 88.5 70.90 19.23 0 9.98 -8.20 189 189 8.67 7.14 17 17 359.99 29.98 0 4.42 173.6 20180320 115600.00 115700.00 91.6 70.94 19.23 0 10.05 -77.03 253 253 9.43 7.62 253 253 359.99 29.98 0 4.52 179.5 20180320 115600.00 115700.00 94.5 70.98 19.23 0 10.15 -57.43 190 190 8.94 11.02 44 44 359.99 29.98 0 4.04 185.1 20180320 115600.00 115700.00 97.3 71.02 19.23 0 10.51 9.83 99 227 9.58 8.26 17 83 359.99 29.98 0 3.81 190.6 20180320 115600.00 115700.00 100.5 71.07 19.23 0 10.43 18.30 209 217 9.29 8.60 24 60 359.99 29.98 0 3.57 196.6 20180320 115600.00 115700.00 103.5 71.11 19.23 0 10.53 37.20 202 216 9.28 8.23 17 44 359.99 29.98 0 3.32 202.4 20180320 115600.00 115700.00 106.5 71.15 19.23 0 10.43 65.16 281 119 9.18 7.43 26 34 359.99 29.98 0 3.07 208.1 20180320 115600.00 115700.00 109.9 71.20 19.23 0 10.55 97.65 294 194 9.15 6.73 19 33 359.99 29.98 0 2.79 214.6 20180320 115600.00 115700.00 114.5 71.26 19.23 0 10.56 90.28 314 269 9.16 8.05 20 42 359.99 29.98 0 2.46 223.4 20180320 115600.00 115700.00 119.9 71.34 19.23 0 10.64 93.93 436 345 9.19 8.45 24 49 359.99 29.98 0 2.11 233.7 20180320 115600.00 115700.00 126.5 71.43 19.23 0 10.72 88.58 432 483 9.23 8.05 20 54 359.99 29.98 1 1.78 246.2 20180320 115600.00 115700.00 134.1 71.53 19.23 0 10.75 52.01 586 605 9.29 9.90 31 77 359.99 29.98 2 1.50 260.6 20180320 115600.00 115700.00 142.5 71.64 19.23 0 10.78 38.91 585 701 9.34 10.90 32 89 359.99 29.98 7 1.24 276.4 20180320 115600.00 115700.00 152.2 71.77 19.23 0 10.86 43.30 579 752 9.39 10.87 29 87 359.99 29.98 15 1.01 294.6 20180320 115600.00 115700.00 162.6 71.91 19.23 0 10.95 7.58 657 1006 9.48 11.54 33 114 359.99 29.98 24 0.79 314.1 20180320 115600.00 115700.00 174.1 72.06 19.23 0 11.03 45.19 688 1281 9.52 11.77 31 128 359.99 29.98 34 0.58 335.5 20180320 115600.00 115700.00 186.5 72.22 19.23 0 11.01 50.72 733 1390 9.60 15.74 40 167 359.99 29.98 46 0.37 358.4 20180320 115600.00 115700.00 200.1 72.39 19.23 0 11.10 28.01 872 1899 9.65 16.13 45 213 359.99 29.98 52 0.17 383.5 20180320 115600.00 115700.00 214.6 72.57 19.23 0 11.14 64.85 897 2064 9.69 16.57 42 214 359.99 29.98 63 0.00 410.2 20180320 115600.00 115700.00 230.2 72.77 19.23 0 11.16 41.19 923 2218 9.71 17.49 43 231 359.99 29.98 75 0.00 438.7 20180320 115600.00 115700.00 246.8 72.97 19.23 0 11.13 23.17 1020 2261 9.75 22.28 56 281 359.99 29.98 87 0.00 469.0 20180320 115600.00 115700.00 264.2 73.18 19.23 0 11.04 95.51 1012 2187 9.77 29.25 73 361 359.99 29.98 96 0.00 500.3 20180320 115600.00 115700.00 282.6 73.39 19.23 0 11.00 84.05 986 2584 9.82 34.48 83 503 359.99 29.98 99 0.00 533.4 20180320 115600.00 115700.00 302.4 73.62 19.23 0 11.00 12.77 863 2312 9.83 32.33 74 463 359.99 29.98 100 0.00 568.7 20180320 115600.00 115700.00 322.8 73.86 19.23 0 10.97 -288.24 1412 2941 9.94 60.75 180 855 359.99 29.98 100 0.00 604.9 20180320 115600.00 115700.00 344.1 74.09 19.23 0 10.82 254.89 1228 2208 9.95 86.48 244 996 359.99 29.98 100 0.00 642.4 20180320 115600.00 115700.00 364.1 74.31 19.23 0 10.88 123.71 781 2199 9.98 60.85 128 842 359.99 29.98 100 0.00 677.3 20180320 115700.00 115800.00 76.0 70.72 19.23 0 6.21 -9999.00 2 2 5.21 728.21 0 0 359.99 29.98 0 5.23 149.6 20180320 115700.00 115800.00 79.5 70.77 19.23 0 6.00 -9999.00 1 1 5.50 1158.18 0 0 359.99 29.98 0 5.03 156.3 20180320 115700.00 115800.00 82.5 70.81 19.23 0 9.47 5.48 122 122 8.87 11.87 77 77 359.99 29.98 0 4.82 162.0 20180320 115700.00 115800.00 85.6 70.86 19.23 0 9.73 4.45 141 141 8.75 8.54 35 35 359.99 29.98 1 4.62 167.9 20180320 115700.00 115800.00 88.5 70.90 19.23 0 10.03 -59.38 213 213 8.69 7.97 19 19 359.99 29.98 0 4.42 173.6 20180320 115700.00 115800.00 91.6 70.94 19.23 0 10.02 -81.37 144 144 8.98 8.50 57 57 359.99 29.98 0 4.15 179.6 20180320 115700.00 115800.00 94.5 70.98 19.23 0 10.10 -63.69 117 117 8.84 9.66 25 25 359.99 29.98 0 3.84 185.1 20180320 115700.00 115800.00 97.4 71.02 19.23 0 10.34 2.87 196 209 9.42 9.58 39 98 359.99 29.98 0 3.81 190.7 20180320 115700.00 115800.00 100.5 71.07 19.23 0 10.47 21.50 220 233 9.32 8.75 25 62 359.99 29.98 0 3.57 196.6 20180320 115700.00 115800.00 103.5 71.11 19.23 0 10.36 17.81 314 125 9.24 9.03 39 50 359.99 29.98 0 3.32 202.3 20180320 115700.00 115800.00 106.5 71.15 19.23 0 10.53 49.75 204 176 9.24 6.75 16 35 359.99 29.98 0 3.07 208.0 20180320 115700.00 115800.00 110.1 71.20 19.23 0 10.59 41.83 219 216 9.18 6.09 12 30 359.99 29.98 0 2.79 214.9 20180320 115700.00 115800.00 114.4 71.26 19.23 0 10.68 116.41 290 347 9.21 6.53 14 40 359.99 29.98 0 2.46 223.2 20180320 115700.00 115800.00 120.0 71.34 19.23 0 10.63 121.04 435 368 9.23 9.27 26 56 359.99 29.98 1 2.11 233.9 20180320 115700.00 115800.00 126.7 71.43 19.23 0 10.68 99.57 428 435 9.24 8.75 23 56 359.99 29.98 1 1.78 246.4 20180320 115700.00 115800.00 134.2 71.53 19.23 0 10.68 72.42 685 587 9.31 12.45 45 95 359.99 29.98 2 1.50 260.7 20180320 115700.00 115800.00 142.5 71.64 19.23 0 10.79 38.13 504 660 9.35 9.71 26 80 359.99 29.98 7 1.25 276.2 20180320 115700.00 115800.00 152.2 71.77 19.23 0 10.87 20.86 570 861 9.41 10.33 29 99 359.99 29.98 15 1.01 294.6 20180320 115700.00 115800.00 162.7 71.91 19.23 0 10.93 6.92 530 1010 9.50 11.49 28 118 359.99 29.98 24 0.79 314.1 20180320 115700.00 115800.00 173.8 72.05 19.23 0 11.03 39.90 659 1326 9.57 13.07 32 141 359.99 29.98 34 0.58 334.9 20180320 115700.00 115800.00 186.5 72.22 19.23 0 11.05 -30.72 747 1434 9.63 15.54 40 170 359.99 29.98 46 0.37 358.5 20180320 115700.00 115800.00 200.1 72.39 19.23 0 11.08 81.56 852 1869 9.71 18.96 51 249 359.99 29.98 52 0.17 383.5 20180320 115700.00 115800.00 214.6 72.57 19.23 0 11.10 -3.69 918 1926 9.71 19.61 52 239 359.99 29.98 63 0.00 410.2 20180320 115700.00 115800.00 230.4 72.77 19.23 0 11.12 64.28 1006 1935 9.74 20.91 59 249 359.99 29.98 75 0.00 439.0 20180320 115700.00 115800.00 246.7 72.97 19.23 0 11.10 37.27 747 1956 9.72 18.55 40 237 359.99 29.98 87 0.00 468.7 20180320 115700.00 115800.00 264.2 73.18 19.23 0 11.07 32.36 839 2360 9.77 23.57 53 351 359.99 29.98 96 0.00 500.2 20180320 115700.00 115800.00 282.6 73.39 19.23 0 11.06 42.07 758 2590 9.78 22.93 50 406 359.99 29.98 99 0.00 533.4 20180320 115700.00 115800.00 302.2 73.62 19.22 0 10.94 -5.85 639 2078 9.81 30.75 60 458 359.99 29.98 100 0.00 568.3 20180320 115700.00 115800.00 322.5 73.85 19.22 0 11.00 75.90 687 2874 9.85 28.20 62 633 359.99 29.98 100 0.00 604.3 20180320 115700.00 115800.00 343.7 74.09 19.22 0 10.78 219.76 1260 2104 9.96 97.30 278 1067 359.99 29.98 100 0.00 641.7 20180320 115700.00 115800.00 364.1 74.31 19.22 0 10.85 -396.81 543 1840 9.94 49.06 82 657 359.99 29.98 100 0.00 677.3 20180320 115800.00 115900.00 76.3 70.73 19.23 0 9.02 92.26 51 51 7.52 10.25 2 2 359.99 29.98 0 5.23 150.1 20180320 115800.00 115900.00 79.4 70.77 19.23 0 9.47 -40.55 379 379 9.14 23.51 298 298 359.99 29.98 0 5.03 156.1 20180320 115800.00 115900.00 82.5 70.81 19.23 0 9.58 -11.98 176 176 8.84 10.28 69 69 359.99 29.98 0 4.82 162.0 20180320 115800.00 115900.00 85.5 70.86 19.23 0 9.73 2.57 111 111 8.70 7.21 27 27 359.99 29.98 1 4.62 167.9 20180320 115800.00 115900.00 88.5 70.90 19.23 0 9.98 -19.05 191 191 8.70 7.81 19 19 359.99 29.98 0 4.42 173.6 20180320 115800.00 115900.00 91.6 70.94 19.23 0 10.08 -47.75 153 153 8.91 9.22 42 42 359.99 29.98 0 4.07 179.5 20180320 115800.00 115900.00 94.5 70.98 19.23 0 10.19 -52.23 238 238 9.05 12.70 60 60 359.99 29.98 0 4.10 185.1 20180320 115800.00 115900.00 97.4 71.02 19.23 0 10.33 1.18 203 207 9.40 9.55 38 94 359.99 29.98 0 3.81 190.6 20180320 115800.00 115900.00 100.5 71.07 19.23 0 10.50 -18.80 152 202 9.34 7.15 17 50 359.99 29.98 0 3.57 196.6 20180320 115800.00 115900.00 103.5 71.11 19.23 0 10.50 29.74 246 190 9.27 8.33 23 45 359.99 29.98 0 3.32 202.4 20180320 115800.00 115900.00 106.5 71.15 19.23 0 10.65 81.71 163 208 9.25 5.38 9 28 359.99 29.98 0 3.07 208.1 20180320 115800.00 115900.00 110.0 71.20 19.23 0 10.64 50.88 223 226 9.18 5.84 12 28 359.99 29.98 0 2.79 214.7 20180320 115800.00 115900.00 114.5 71.26 19.23 0 10.63 97.27 288 303 9.18 6.75 15 38 359.99 29.98 0 2.46 223.3 20180320 115800.00 115900.00 120.0 71.34 19.23 0 10.68 129.04 339 385 9.23 7.45 17 46 359.99 29.98 1 2.11 233.8 20180320 115800.00 115900.00 126.6 71.43 19.23 0 10.71 57.68 454 481 9.24 8.14 22 57 359.99 29.98 1 1.78 246.3 20180320 115800.00 115900.00 134.1 71.53 19.23 0 10.69 50.18 603 550 9.31 11.38 38 86 359.99 29.98 2 1.50 260.5 20180320 115800.00 115900.00 142.6 71.64 19.23 0 10.78 49.85 638 688 9.33 11.45 33 86 359.99 29.98 7 1.24 276.5 20180320 115800.00 115900.00 152.2 71.77 19.23 0 10.89 2.22 625 861 9.42 10.95 31 99 359.99 29.98 15 1.01 294.6 20180320 115800.00 115900.00 162.6 71.91 19.23 0 10.97 6.63 620 1034 9.48 10.50 29 109 359.99 29.98 24 0.79 314.1 20180320 115800.00 115900.00 174.0 72.06 19.23 0 10.98 45.37 644 1110 9.54 12.52 34 128 359.99 29.98 34 0.58 335.4 20180320 115800.00 115900.00 186.5 72.22 19.23 0 11.09 -0.51 619 1488 9.61 11.82 27 145 359.99 29.98 46 0.37 358.6 20180320 115800.00 115900.00 200.1 72.39 19.23 0 11.07 75.85 880 1709 9.66 17.94 50 211 359.99 29.98 52 0.17 383.5 20180320 115800.00 115900.00 214.4 72.57 19.23 0 11.15 11.41 857 2078 9.70 16.35 41 220 359.99 29.98 63 0.00 409.8 20180320 115800.00 115900.00 230.1 72.76 19.23 0 11.12 30.34 909 2311 9.73 20.21 49 281 359.99 29.98 75 0.00 438.5 20180320 115800.00 115900.00 246.7 72.97 19.23 0 11.10 5.74 933 2088 9.74 21.87 52 267 359.99 29.98 87 0.00 468.8 20180320 115800.00 115900.00 264.1 73.18 19.23 0 11.11 61.93 752 2272 9.75 18.60 40 285 359.99 29.98 96 0.00 500.1 20180320 115800.00 115900.00 282.6 73.39 19.23 0 10.99 112.34 836 2243 9.80 30.76 68 426 359.99 29.98 99 0.00 533.3 20180320 115800.00 115900.00 302.1 73.62 19.23 0 10.95 -43.71 491 2440 9.78 22.47 42 518 359.99 29.98 100 0.00 568.1 20180320 115800.00 115900.00 322.8 73.86 19.23 0 10.88 -68.58 894 2140 9.88 52.21 121 659 359.99 29.98 100 0.00 604.8 20180320 115800.00 115900.00 344.0 74.09 19.23 0 10.92 -9.32 582 5152 9.88 31.61 86 2088 359.99 29.98 100 0.00 642.2 20180320 115800.00 115900.00 363.9 74.31 19.23 3 10.30 -200.45 5208 52 9.57 183.81 1218 29 359.99 29.98 100 0.00 677.0 20180320 115900.00 120000.00 76.4 70.73 19.23 0 8.69 -32.23 99 99 8.19 15.55 31 31 0.00 29.98 0 5.23 150.3 20180320 115900.00 120000.00 79.4 70.77 19.23 0 9.49 90.06 655 655 9.31 46.46 632 632 0.00 29.98 0 5.03 156.1 20180320 115900.00 120000.00 82.6 70.81 19.23 0 9.43 -22.97 107 107 8.83 10.14 82 82 0.00 29.98 0 4.82 162.2 20180320 115900.00 120000.00 85.6 70.86 19.23 0 9.69 -17.05 109 109 8.73 7.67 31 31 0.00 29.98 1 4.62 167.9 20180320 115900.00 120000.00 88.5 70.90 19.23 0 9.95 -2.50 190 190 8.70 8.41 20 20 0.00 29.98 0 4.42 173.6 20180320 115900.00 120000.00 91.6 70.94 19.23 0 10.06 -50.27 188 188 9.08 8.76 85 85 0.00 29.98 0 4.26 179.6 20180320 115900.00 120000.00 94.5 70.98 19.23 0 10.15 -33.79 208 208 9.05 12.02 59 59 0.00 29.98 0 4.08 185.2 20180320 115900.00 120000.00 97.4 71.02 19.23 0 10.39 56.26 145 199 9.47 8.95 27 86 0.00 29.98 0 3.81 190.6 20180320 115900.00 120000.00 100.5 71.07 19.23 0 10.37 -19.56 273 198 9.26 9.26 34 64 0.00 29.98 0 3.57 196.6 20180320 115900.00 120000.00 103.5 71.11 19.23 0 10.48 2.09 222 173 9.24 7.86 21 40 0.00 29.98 0 3.32 202.3 20180320 115900.00 120000.00 106.5 71.15 19.23 0 10.61 30.05 177 190 9.24 5.78 12 29 0.00 29.98 0 3.07 208.1 20180320 115900.00 120000.00 110.1 71.20 19.23 0 10.63 48.67 244 244 9.18 6.17 13 31 0.00 29.98 0 2.79 215.0 20180320 115900.00 120000.00 114.4 71.26 19.23 0 10.70 79.29 319 349 9.19 6.32 14 37 0.00 29.98 0 2.46 223.2 20180320 115900.00 120000.00 120.0 71.34 19.23 0 10.70 82.36 324 360 9.23 6.98 16 42 0.00 29.98 1 2.11 233.8 20180320 115900.00 120000.00 126.6 71.43 19.23 0 10.64 51.42 549 409 9.20 9.66 32 60 0.00 29.98 1 1.78 246.4 20180320 115900.00 120000.00 134.2 71.53 19.23 0 10.75 -7.70 520 587 9.28 9.37 26 69 0.00 29.98 2 1.50 260.6 20180320 115900.00 120000.00 142.4 71.64 19.23 0 10.77 -10.93 520 651 9.34 10.36 28 82 0.00 29.98 7 1.25 276.2 20180320 115900.00 120000.00 152.2 71.77 19.23 0 10.84 -10.38 572 769 9.40 10.86 30 93 0.00 29.98 15 1.01 294.5 20180320 115900.00 120000.00 162.7 71.91 19.23 0 10.92 7.05 646 964 9.46 11.85 33 111 0.00 29.98 24 0.79 314.1 20180320 115900.00 120000.00 173.9 72.05 19.23 0 11.00 4.82 600 1184 9.52 11.71 29 126 0.00 29.98 34 0.58 335.1 20180320 115900.00 120000.00 186.5 72.22 19.23 0 11.05 10.62 675 1376 9.58 13.13 33 148 0.00 29.98 46 0.37 358.5 20180320 115900.00 120000.00 200.1 72.39 19.23 0 11.08 56.08 916 1840 9.63 18.03 48 211 0.00 29.98 52 0.17 383.6 20180320 115900.00 120000.00 214.6 72.57 19.23 0 11.11 47.00 918 1886 9.68 18.45 48 216 0.00 29.98 63 0.00 410.2 20180320 115900.00 120000.00 230.1 72.76 19.23 0 11.13 -8.14 824 2308 9.73 17.82 43 269 0.00 29.98 75 0.00 438.6 20180320 115900.00 120000.00 246.8 72.97 19.23 0 11.11 30.89 870 2189 9.74 21.50 48 277 0.00 29.98 87 0.00 468.9 20180320 115900.00 120000.00 264.1 73.18 19.23 0 11.07 44.67 864 2245 9.77 23.84 53 323 0.00 29.98 96 0.00 500.2 20180320 115900.00 120000.00 282.7 73.39 19.23 0 11.00 17.63 868 2160 9.78 30.65 69 397 0.00 29.98 99 0.00 533.4 20180320 115900.00 120000.00 302.3 73.62 19.23 0 11.04 107.02 806 2449 9.83 28.60 61 437 0.00 29.98 100 0.00 568.4 20180320 115900.00 120000.00 322.6 73.85 19.23 0 10.93 13.31 861 3316 9.91 48.99 107 991 0.00 29.98 100 0.00 604.5 20180320 115900.00 120000.00 344.2 74.09 19.23 0 10.92 -264.60 737 4595 9.93 46.21 111 1781 0.00 29.98 100 0.00 642.6 20180320 115900.00 120000.00 364.2 74.31 19.23 0 10.74 128.52 658 1885 9.97 81.93 147 965 0.00 29.98 100 0.00 677.5 20180320 120000.00 120100.00 76.4 70.73 19.23 0 7.25 107.05 1 1 6.75 257.61 0 0 359.99 29.99 0 5.23 150.3 20180320 120000.00 120100.00 79.4 70.77 19.23 0 9.27 -93.19 271 271 9.24 35.40 445 445 359.99 29.99 0 5.03 156.0 20180320 120000.00 120100.00 82.6 70.81 19.23 0 9.73 -8.95 434 434 8.50 15.70 36 36 359.99 29.99 0 4.82 162.1 20180320 120000.00 120100.00 85.5 70.86 19.23 0 9.83 11.88 214 214 8.74 8.79 33 33 359.99 29.99 1 4.62 167.9 20180320 120000.00 120100.00 88.5 70.90 19.23 0 9.93 -9.01 135 135 8.64 5.92 14 14 359.99 29.99 0 4.42 173.5 20180320 120000.00 120100.00 91.7 70.94 19.23 0 9.96 -44.59 166 166 9.00 10.34 71 71 359.99 29.99 0 4.24 179.7 20180320 120000.00 120100.00 94.5 70.98 19.23 0 10.12 -47.79 107 107 8.79 9.17 19 19 359.99 29.99 0 3.73 185.1 20180320 120000.00 120100.00 97.4 71.02 19.23 0 10.35 -6.12 158 191 9.44 8.54 31 87 359.99 29.99 0 3.82 190.6 20180320 120000.00 120100.00 100.5 71.07 19.23 0 10.39 -2.55 226 185 9.27 8.66 28 58 359.99 29.99 0 3.58 196.6 20180320 120000.00 120100.00 103.5 71.11 19.23 0 10.38 -9.86 208 124 9.26 8.08 25 42 359.99 29.99 0 3.33 202.4 20180320 120000.00 120100.00 106.5 71.15 19.23 0 10.60 49.99 182 181 9.22 5.77 12 28 359.99 29.99 0 3.08 208.1 20180320 120000.00 120100.00 110.0 71.20 19.23 0 10.59 55.88 271 224 9.18 6.92 16 33 359.99 29.99 0 2.79 214.8 20180320 120000.00 120100.00 114.5 71.26 19.23 0 10.65 107.78 354 308 9.18 7.10 18 39 359.99 29.99 0 2.47 223.3 20180320 120000.00 120100.00 120.0 71.34 19.23 0 10.67 86.32 372 359 9.22 8.04 20 46 359.99 29.99 1 2.11 233.8 20180320 120000.00 120100.00 126.6 71.43 19.23 0 10.64 54.55 504 428 9.26 9.95 31 67 359.99 29.99 1 1.79 246.2 20180320 120000.00 120100.00 134.2 71.53 19.23 0 10.68 35.98 526 500 9.30 10.54 32 75 359.99 29.99 2 1.50 260.6 20180320 120000.00 120100.00 142.6 71.64 19.23 0 10.78 14.35 542 655 9.34 10.38 28 80 359.99 29.99 7 1.25 276.5 20180320 120000.00 120100.00 151.8 71.76 19.23 0 10.92 54.12 540 845 9.41 9.17 24 85 359.99 29.99 15 1.02 293.7 20180320 120000.00 120100.00 162.4 71.90 19.23 0 10.93 37.03 677 936 9.46 11.31 34 106 359.99 29.99 24 0.79 313.6 20180320 120000.00 120100.00 174.1 72.06 19.23 0 11.01 38.16 678 1183 9.52 12.57 32 124 359.99 29.99 34 0.58 335.5 20180320 120000.00 120100.00 186.6 72.22 19.23 0 11.06 27.56 754 1415 9.59 14.26 38 155 359.99 29.99 46 0.37 358.6 20180320 120000.00 120100.00 200.0 72.39 19.23 0 11.08 23.15 832 1865 9.65 17.51 43 212 359.99 29.99 52 0.18 383.3 20180320 120000.00 120100.00 214.5 72.57 19.23 0 11.17 44.73 737 2147 9.68 13.54 31 204 359.99 29.99 63 0.00 410.0 20180320 120000.00 120100.00 230.3 72.77 19.23 0 11.16 17.31 878 2213 9.73 17.78 42 239 359.99 29.99 75 0.00 438.8 20180320 120000.00 120100.00 246.8 72.97 19.23 0 11.13 -62.90 977 2182 9.75 21.49 52 265 359.99 29.99 87 0.00 468.7 20180320 120000.00 120100.00 264.2 73.18 19.23 0 11.02 -21.78 850 2229 9.78 27.30 63 383 359.99 29.99 96 0.00 500.2 20180320 120000.00 120100.00 282.5 73.39 19.23 0 11.03 44.24 1010 2906 9.84 34.04 85 568 359.99 29.99 99 0.00 533.0 20180320 120000.00 120100.00 302.1 73.62 19.23 0 10.82 64.46 1174 2034 9.88 69.15 195 770 359.99 29.99 100 0.00 568.0 20180320 120000.00 120100.00 322.5 73.85 19.22 0 10.87 -75.89 1229 2387 9.95 78.85 206 921 359.99 29.99 100 0.00 604.1 20180320 120000.00 120100.00 344.0 74.09 19.22 0 10.86 -175.13 662 2588 9.92 52.26 102 943 359.99 29.99 100 0.00 642.0 20180320 120000.00 120100.00 364.2 74.31 19.22 0 10.73 -31.04 2074 1649 10.12 157.03 850 1687 359.99 29.99 100 0.00 677.3 20180320 120100.00 120200.00 76.4 70.73 19.23 0 9.99 152.75 3464 3464 9.58 78.51 1691 1691 360.00 29.99 0 5.23 150.3 20180320 120100.00 120200.00 79.5 70.77 19.23 0 8.68 -46.52 60 60 8.67 51.61 59 59 360.00 29.99 0 5.03 156.2 20180320 120100.00 120200.00 82.6 70.81 19.23 0 9.41 13.66 114 114 8.85 12.05 92 92 360.00 29.99 0 4.82 162.1 20180320 120100.00 120200.00 85.5 70.86 19.23 0 9.82 7.03 199 199 8.73 8.52 33 33 360.00 29.99 1 4.62 167.8 20180320 120100.00 120200.00 88.5 70.90 19.23 0 9.91 -35.25 176 176 8.69 8.07 20 20 360.00 29.99 0 4.42 173.5 20180320 120100.00 120200.00 91.6 70.94 19.23 0 9.92 -43.90 80 80 8.79 8.96 26 26 360.00 29.99 0 3.85 179.6 20180320 120100.00 120200.00 94.5 70.98 19.23 0 10.13 -3.60 109 109 8.77 8.95 17 17 360.00 29.99 0 3.64 185.1 20180320 120100.00 120200.00 97.4 71.02 19.23 0 10.31 10.92 224 183 9.23 8.69 29 60 360.00 29.99 0 3.82 190.6 20180320 120100.00 120200.00 100.5 71.07 19.23 0 10.39 -17.50 186 179 9.30 8.26 24 56 360.00 29.99 0 3.58 196.6 20180320 120100.00 120200.00 103.5 71.11 19.23 0 10.56 -17.94 153 223 9.35 7.47 14 47 360.00 29.99 0 3.33 202.3 20180320 120100.00 120200.00 106.5 71.15 19.23 0 10.58 31.60 198 200 9.23 6.36 14 34 360.00 29.99 0 3.08 208.1 20180320 120100.00 120200.00 110.0 71.20 19.23 0 10.61 40.84 259 247 9.20 6.67 15 35 360.00 29.99 0 2.79 214.7 20180320 120100.00 120200.00 114.5 71.26 19.23 0 10.68 86.12 286 319 9.18 6.41 13 35 360.00 29.99 0 2.47 223.3 20180320 120100.00 120200.00 120.0 71.34 19.23 0 10.65 108.26 380 338 9.20 7.93 21 45 360.00 29.99 1 2.11 233.7 20180320 120100.00 120200.00 126.6 71.43 19.23 0 10.64 91.24 621 466 9.27 11.30 41 79 360.00 29.99 1 1.79 246.3 20180320 120100.00 120200.00 134.2 71.53 19.23 0 10.72 -5.89 649 575 9.30 11.17 38 84 360.00 29.99 2 1.50 260.6 20180320 120100.00 120200.00 142.6 71.64 19.23 0 10.75 7.02 622 648 9.33 11.57 35 88 360.00 29.99 7 1.25 276.5 20180320 120100.00 120200.00 151.8 71.76 19.23 0 10.84 31.14 646 813 9.40 11.75 36 104 360.00 29.99 15 1.02 293.7 20180320 120100.00 120200.00 162.4 71.90 19.23 0 10.94 30.92 666 935 9.46 11.20 33 105 360.00 29.99 24 0.79 313.6 20180320 120100.00 120200.00 174.2 72.06 19.23 0 10.98 0.55 752 1191 9.53 13.95 40 142 360.00 29.99 34 0.58 335.6 20180320 120100.00 120200.00 186.7 72.22 19.23 0 10.99 41.59 863 1423 9.59 17.11 53 190 360.00 29.99 46 0.37 358.7 20180320 120100.00 120200.00 199.9 72.39 19.23 0 11.09 13.06 905 1806 9.66 17.60 48 210 360.00 29.99 52 0.18 383.2 20180320 120100.00 120200.00 214.5 72.57 19.23 0 11.14 76.26 815 2114 9.70 16.89 41 235 360.00 29.99 63 0.00 410.0 20180320 120100.00 120200.00 230.1 72.76 19.23 0 11.12 37.47 902 2003 9.74 19.68 50 247 360.00 29.99 75 0.00 438.4 20180320 120100.00 120200.00 246.7 72.97 19.23 0 11.10 101.18 915 2137 9.79 23.83 58 309 360.00 29.99 87 0.00 468.7 20180320 120100.00 120200.00 264.0 73.17 19.23 0 11.07 -67.98 921 2004 9.82 29.16 70 341 360.00 29.99 96 0.00 499.9 20180320 120100.00 120200.00 282.5 73.39 19.23 0 11.06 -4.10 1087 2247 9.89 37.56 96 453 360.00 29.99 99 0.00 533.1 20180320 120100.00 120200.00 302.1 73.62 19.23 0 10.95 49.72 825 2301 9.91 45.24 101 649 360.00 29.99 100 0.00 568.1 20180320 120100.00 120200.00 322.8 73.85 19.23 0 10.96 -19.06 903 2384 9.92 47.46 106 650 360.00 29.99 100 0.00 604.7 20180320 120100.00 120200.00 344.0 74.09 19.23 0 10.91 48.38 1162 2477 9.98 69.65 187 909 360.00 29.99 100 0.00 642.1 20180320 120100.00 120200.00 364.2 74.31 19.23 0 10.76 -389.97 879 1901 10.01 96.30 222 1095 360.00 29.99 100 0.00 677.4 20180320 120200.00 120300.00 76.3 70.72 19.23 3 6.00 -9999.00 1 1 5.00 658.18 0 0 360.00 29.99 0 5.23 150.0 20180320 120200.00 120300.00 79.4 70.77 19.23 0 9.16 -5.72 134 134 9.22 35.29 251 251 360.00 29.99 0 5.03 156.0 20180320 120200.00 120300.00 82.6 70.81 19.23 0 9.30 5.59 54 54 8.82 16.37 97 97 360.00 29.99 0 4.82 162.2 20180320 120200.00 120300.00 85.5 70.86 19.23 0 9.75 4.67 207 207 8.79 10.68 44 44 360.00 29.99 1 4.62 167.8 20180320 120200.00 120300.00 88.5 70.90 19.23 0 9.88 -9.79 154 154 8.67 8.05 19 19 360.00 29.99 0 4.42 173.6 20180320 120200.00 120300.00 91.7 70.94 19.23 0 10.50 -24.61 4817 4817 10.36 10.87 7340 7340 360.00 29.99 0 5.59 179.7 20180320 120200.00 120300.00 94.5 70.98 19.23 0 10.13 -4.41 135 135 8.83 10.87 23 23 360.00 29.99 0 3.80 185.2 20180320 120200.00 120300.00 97.3 71.02 19.23 0 10.42 22.50 148 234 9.47 9.65 26 92 360.00 29.99 0 3.82 190.5 20180320 120200.00 120300.00 100.4 71.07 19.23 0 10.48 -2.42 132 194 9.36 7.51 15 49 360.00 29.99 0 3.58 196.5 20180320 120200.00 120300.00 103.5 71.11 19.23 0 10.51 -0.67 170 181 9.30 7.54 16 40 360.00 29.99 0 3.33 202.3 20180320 120200.00 120300.00 106.6 71.15 19.23 0 10.58 44.03 177 187 9.25 5.86 12 31 360.00 29.99 0 3.08 208.2 20180320 120200.00 120300.00 110.0 71.20 19.23 0 10.62 64.91 246 265 9.21 6.79 14 36 360.00 29.99 0 2.79 214.8 20180320 120200.00 120300.00 114.5 71.26 19.23 0 10.62 92.45 328 309 9.17 7.16 18 41 360.00 29.99 0 2.47 223.4 20180320 120200.00 120300.00 120.0 71.34 19.23 0 10.70 101.11 339 378 9.22 7.12 16 43 360.00 29.99 1 2.11 233.7 20180320 120200.00 120300.00 126.6 71.43 19.23 0 10.66 78.96 482 453 9.25 9.91 28 65 360.00 29.99 1 1.79 246.3 20180320 120200.00 120300.00 134.1 71.53 19.23 0 10.73 52.12 521 602 9.33 10.94 31 84 360.00 29.99 2 1.50 260.4 20180320 120200.00 120300.00 142.5 71.64 19.23 0 10.79 29.10 612 666 9.39 11.52 36 93 360.00 29.99 6 1.25 276.4 20180320 120200.00 120300.00 151.9 71.77 19.23 0 10.88 -0.59 691 829 9.42 12.10 37 101 360.00 29.99 15 1.02 293.9 20180320 120200.00 120300.00 162.4 71.90 19.23 0 10.94 -10.79 664 927 9.51 12.93 37 116 360.00 29.99 24 0.79 313.6 20180320 120200.00 120300.00 174.2 72.06 19.23 0 11.01 -25.04 700 1272 9.57 13.86 38 151 360.00 29.99 34 0.58 335.6 20180320 120200.00 120300.00 186.6 72.22 19.23 0 11.07 -17.30 810 1398 9.63 15.27 43 164 360.00 29.99 46 0.37 358.6 20180320 120200.00 120300.00 200.1 72.39 19.23 0 11.10 25.13 893 1861 9.68 17.90 49 221 360.00 29.99 52 0.18 383.5 20180320 120200.00 120300.00 214.7 72.57 19.23 0 11.12 -11.56 819 2017 9.69 16.95 41 224 360.00 29.99 63 0.00 410.3 20180320 120200.00 120300.00 230.2 72.76 19.23 0 11.12 29.00 876 2123 9.71 19.13 46 251 360.00 29.99 75 0.00 438.7 20180320 120200.00 120300.00 246.6 72.96 19.23 0 11.17 -50.67 841 2433 9.76 17.59 40 270 360.00 29.99 87 0.00 468.5 20180320 120200.00 120300.00 263.9 73.17 19.23 0 11.10 -8.86 830 2051 9.76 21.21 47 270 360.00 29.99 96 0.00 499.8 20180320 120200.00 120300.00 282.5 73.39 19.23 0 11.01 -38.34 997 2417 9.83 34.81 84 472 360.00 29.99 99 0.00 533.1 20180320 120200.00 120300.00 302.1 73.62 19.23 0 11.00 5.32 800 2217 9.83 31.96 68 441 360.00 29.99 100 0.00 568.1 20180320 120200.00 120300.00 322.6 73.85 19.23 0 10.81 -178.82 1133 2934 9.97 92.63 227 1347 360.00 29.99 100 0.00 604.4 20180320 120200.00 120300.00 343.9 74.09 19.23 0 10.85 -38.11 889 2577 9.94 64.25 144 978 360.00 29.99 100 0.00 641.8 20180320 120200.00 120300.00 364.2 74.31 19.23 0 10.74 -392.34 196 1972 9.22 15.30 5 109 360.00 29.99 100 0.00 677.4 20180320 120300.00 120400.00 76.3 70.72 19.23 0 8.24 36.36 27 27 7.74 7.07 9 9 360.00 29.99 0 5.23 150.1 20180320 120300.00 120400.00 79.4 70.77 19.23 0 9.25 55.78 44 44 7.74 8.40 1 1 360.00 29.99 0 5.03 156.1 20180320 120300.00 120400.00 82.6 70.81 19.23 0 9.58 -12.65 180 180 8.84 10.56 71 71 360.00 29.99 0 4.82 162.1 20180320 120300.00 120400.00 85.5 70.86 19.23 0 9.77 19.21 171 171 8.74 8.42 34 34 360.00 29.99 1 4.62 167.8 20180320 120300.00 120400.00 88.5 70.90 19.23 0 9.90 -29.06 120 120 8.62 5.73 14 14 360.00 29.99 0 4.42 173.5 20180320 120300.00 120400.00 91.6 70.94 19.23 0 10.03 -59.86 225 225 9.05 11.60 82 82 360.00 29.99 0 4.24 179.6 20180320 120300.00 120400.00 94.5 70.98 19.23 0 10.29 -29.72 458 458 9.34 9.77 190 190 360.00 29.99 0 4.53 185.1 20180320 120300.00 120400.00 97.4 71.02 19.23 0 10.33 10.48 211 207 9.42 9.98 41 99 360.00 29.99 0 3.82 190.6 20180320 120300.00 120400.00 100.6 71.07 19.23 0 10.46 24.33 158 191 9.34 7.51 18 51 360.00 29.99 0 3.58 196.7 20180320 120300.00 120400.00 103.5 71.11 19.23 0 10.53 8.68 204 200 9.26 7.22 17 40 360.00 29.99 0 3.33 202.4 20180320 120300.00 120400.00 106.5 71.15 19.23 0 10.60 38.62 188 204 9.23 6.07 12 31 360.00 29.99 0 3.08 208.1 20180320 120300.00 120400.00 110.1 71.20 19.23 0 10.61 46.21 245 244 9.19 6.55 14 34 360.00 29.99 0 2.79 214.8 20180320 120300.00 120400.00 114.5 71.26 19.23 0 10.69 75.58 290 331 9.19 6.28 13 36 360.00 29.99 0 2.47 223.2 20180320 120300.00 120400.00 120.0 71.34 19.23 0 10.67 85.30 343 346 9.20 7.15 18 42 360.00 29.99 1 2.11 233.8 20180320 120300.00 120400.00 126.8 71.43 19.23 0 10.76 64.83 377 547 9.26 7.50 16 54 360.00 29.99 1 1.79 246.7 20180320 120300.00 120400.00 134.3 71.53 19.23 0 10.75 -9.23 480 585 9.29 9.11 24 69 360.00 29.99 2 1.50 260.8 20180320 120300.00 120400.00 142.5 71.64 19.23 0 10.76 -0.28 634 622 9.36 11.25 37 90 360.00 29.99 6 1.25 276.3 20180320 120300.00 120400.00 151.9 71.77 19.23 0 10.85 29.70 700 812 9.41 11.91 38 102 360.00 29.99 15 1.02 293.9 20180320 120300.00 120400.00 162.4 71.90 19.23 0 10.95 12.97 638 963 9.45 10.68 29 100 360.00 29.99 24 0.79 313.6 20180320 120300.00 120400.00 174.1 72.06 19.23 0 11.00 -37.58 770 1292 9.55 13.43 40 150 360.00 29.99 34 0.58 335.3 20180320 120300.00 120400.00 186.7 72.22 19.23 0 11.08 5.40 739 1608 9.60 13.57 35 166 360.00 29.99 46 0.37 358.8 20180320 120300.00 120400.00 200.1 72.39 19.23 0 11.09 36.07 809 1755 9.64 15.52 40 191 360.00 29.99 52 0.18 383.5 20180320 120300.00 120400.00 214.5 72.57 19.23 0 11.16 -2.92 806 2202 9.70 14.84 37 225 360.00 29.99 63 0.00 410.0 20180320 120300.00 120400.00 230.3 72.77 19.23 0 11.16 -0.29 935 2185 9.73 18.69 45 236 360.00 29.99 75 0.00 438.8 20180320 120300.00 120400.00 246.8 72.97 19.23 0 11.11 -56.68 938 2130 9.74 22.53 53 274 360.00 29.99 87 0.00 468.8 20180320 120300.00 120400.00 264.1 73.17 19.23 0 11.12 16.03 930 2281 9.77 22.32 51 290 360.00 29.99 96 0.00 500.1 20180320 120300.00 120400.00 282.5 73.39 19.23 0 11.06 -44.41 848 2485 9.81 26.37 58 401 360.00 29.99 99 0.00 533.2 20180320 120300.00 120400.00 302.2 73.62 19.23 0 10.96 390.81 1482 2867 9.91 61.27 190 834 360.00 29.99 100 0.00 568.2 20180320 120300.00 120400.00 322.5 73.85 19.23 0 10.88 54.57 922 2246 9.87 55.88 127 707 360.00 29.99 100 0.00 604.2 20180320 120300.00 120400.00 344.0 74.09 19.23 0 10.86 243.34 782 2468 9.92 55.70 121 896 360.00 29.99 100 0.00 642.1 20180320 120300.00 120400.00 364.1 74.31 19.23 0 10.88 149.53 455 3638 9.90 33.59 81 1688 360.00 29.99 100 0.00 677.2 20180320 120400.00 120500.00 76.3 70.72 19.23 0 9.03 -45.91 124 124 8.02 13.23 12 12 360.00 29.99 0 5.23 150.1 20180320 120400.00 120500.00 79.5 70.77 19.23 2 9.84 -16.13 3 3 11.09 21.05 57 57 360.00 29.99 0 5.03 156.2 20180320 120400.00 120500.00 82.5 70.81 19.23 0 9.56 -23.40 31 31 9.85 4.65 120 120 360.00 29.99 0 4.82 162.1 20180320 120400.00 120500.00 85.6 70.86 19.23 0 9.87 22.58 232 232 8.73 8.95 32 32 360.00 29.99 1 4.62 167.9 20180320 120400.00 120500.00 88.5 70.90 19.23 0 9.96 -27.04 174 174 8.68 7.44 17 17 360.00 29.99 0 4.42 173.6 20180320 120400.00 120500.00 91.6 70.94 19.23 0 10.27 -48.77 1317 1317 9.24 11.25 292 292 360.00 29.99 0 5.06 179.6 20180320 120400.00 120500.00 94.5 70.98 19.23 0 10.16 -29.43 161 161 8.93 9.82 38 38 360.00 29.99 0 4.03 185.0 20180320 120400.00 120500.00 97.3 71.02 19.23 0 10.43 5.61 171 263 9.47 10.07 29 100 360.00 29.99 0 3.82 190.5 20180320 120400.00 120500.00 100.5 71.07 19.23 0 10.53 0.65 152 214 9.38 6.95 16 51 360.00 29.99 0 3.58 196.7 20180320 120400.00 120500.00 103.5 71.11 19.23 0 10.56 7.69 186 214 9.29 7.31 15 41 360.00 29.99 0 3.33 202.3 20180320 120400.00 120500.00 106.6 71.15 19.23 0 10.55 54.12 203 169 9.25 6.29 16 33 360.00 29.99 0 3.08 208.2 20180320 120400.00 120500.00 110.0 71.20 19.23 0 10.62 74.88 246 242 9.21 6.75 14 34 360.00 29.99 0 2.79 214.8 20180320 120400.00 120500.00 114.5 71.26 19.23 0 10.59 83.56 343 275 9.18 7.53 21 42 360.00 29.99 0 2.47 223.3 20180320 120400.00 120500.00 120.0 71.34 19.23 0 10.72 96.01 357 386 9.21 6.90 16 42 360.00 29.99 1 2.11 233.8 20180320 120400.00 120500.00 126.7 71.43 19.23 0 10.67 47.63 524 444 9.24 9.48 29 62 360.00 29.99 1 1.79 246.4 20180320 120400.00 120500.00 134.1 71.53 19.23 0 10.74 58.43 596 603 9.32 10.39 34 83 360.00 29.99 2 1.50 260.4 20180320 120400.00 120500.00 142.6 71.64 19.23 0 10.81 37.97 561 738 9.35 10.18 28 86 360.00 29.99 6 1.25 276.4 20180320 120400.00 120500.00 151.8 71.76 19.23 0 10.91 38.28 534 856 9.40 9.12 24 86 360.00 29.99 15 1.02 293.7 20180320 120400.00 120500.00 162.4 71.90 19.23 0 10.92 56.07 687 962 9.46 11.98 36 113 360.00 29.99 24 0.79 313.6 20180320 120400.00 120500.00 174.1 72.06 19.23 0 10.98 54.92 680 1156 9.53 13.04 36 134 360.00 29.99 33 0.58 335.5 20180320 120400.00 120500.00 186.6 72.22 19.23 0 11.05 -0.93 890 1650 9.59 16.51 47 190 360.00 29.99 46 0.37 358.6 20180320 120400.00 120500.00 200.1 72.39 19.23 0 11.11 -1.15 804 1868 9.66 15.07 39 200 360.00 29.99 52 0.18 383.4 20180320 120400.00 120500.00 214.5 72.57 19.23 0 11.17 34.13 832 2155 9.68 15.06 37 210 360.00 29.99 63 0.00 410.0 20180320 120400.00 120500.00 230.2 72.76 19.23 0 11.14 9.79 890 1958 9.71 18.37 45 222 360.00 29.99 75 0.00 438.7 20180320 120400.00 120500.00 246.7 72.97 19.23 0 11.10 18.13 1033 1960 9.75 23.15 60 260 360.00 29.99 87 0.00 468.6 20180320 120400.00 120500.00 264.2 73.18 19.23 0 11.06 48.41 889 1857 9.75 24.72 56 268 360.00 29.99 96 0.00 500.2 20180320 120400.00 120500.00 282.5 73.39 19.23 0 10.94 65.41 1102 1920 9.81 42.55 114 455 360.00 29.99 99 0.00 533.1 20180320 120400.00 120500.00 301.9 73.62 19.23 0 11.06 181.56 857 2747 9.84 28.15 65 493 360.00 29.99 100 0.00 567.7 20180320 120400.00 120500.00 322.5 73.85 19.23 0 10.84 -6.08 1156 2477 9.96 80.06 214 1057 360.00 29.99 100 0.00 604.3 20180320 120400.00 120500.00 343.8 74.09 19.23 0 10.59 184.60 1396 1640 10.02 164.99 567 1581 360.00 29.99 100 0.00 641.7 20180320 120400.00 120500.00 364.1 74.31 19.23 0 10.93 9.31 613 4615 9.98 43.68 109 2163 360.00 29.99 100 0.00 677.2 20180320 120500.00 120600.00 76.4 70.73 19.23 3 6.00 -269.69 274 274 6.50 2691.44 864 864 359.99 29.98 0 5.23 150.3 20180320 120500.00 120600.00 79.5 70.77 19.23 0 9.22 -48.35 275 275 9.29 44.74 545 545 359.99 29.98 0 5.03 156.2 20180320 120500.00 120600.00 82.5 70.81 19.23 0 9.59 -62.51 230 230 8.86 11.99 85 85 359.99 29.98 0 4.82 162.1 20180320 120500.00 120600.00 85.5 70.86 19.23 0 9.77 17.03 146 146 8.73 7.75 31 31 359.99 29.98 1 4.62 167.8 20180320 120500.00 120600.00 88.5 70.90 19.23 0 9.94 -21.95 154 154 8.63 6.68 16 16 359.99 29.98 0 4.42 173.6 20180320 120500.00 120600.00 91.6 70.94 19.23 0 9.92 -43.77 107 107 8.98 8.12 62 62 359.99 29.98 0 4.16 179.6 20180320 120500.00 120600.00 94.5 70.98 19.23 0 10.13 -19.74 113 113 8.78 8.38 19 19 359.99 29.98 0 3.80 185.1 20180320 120500.00 120600.00 97.4 71.02 19.23 0 10.15 28.55 344 92 9.40 8.63 85 95 359.99 29.98 0 3.82 190.6 20180320 120500.00 120600.00 100.5 71.07 19.23 0 10.28 16.46 339 134 9.29 9.27 56 71 359.99 29.98 0 3.58 196.6 20180320 120500.00 120600.00 103.5 71.11 19.23 0 10.59 28.29 170 239 9.31 6.86 13 42 359.99 29.98 0 3.33 202.3 20180320 120500.00 120600.00 106.5 71.15 19.23 0 10.61 18.82 183 189 9.23 5.49 12 29 359.99 29.98 0 3.08 208.1 20180320 120500.00 120600.00 110.0 71.20 19.23 0 10.62 44.64 222 235 9.20 5.94 12 31 359.99 29.98 0 2.79 214.9 20180320 120500.00 120600.00 114.6 71.26 19.23 0 10.64 73.50 325 289 9.17 6.61 17 37 359.99 29.98 0 2.47 223.4 20180320 120500.00 120600.00 120.0 71.34 19.23 0 10.69 104.52 364 357 9.19 7.20 18 42 359.99 29.98 1 2.11 233.8 20180320 120500.00 120600.00 126.6 71.43 19.23 0 10.72 59.59 438 560 9.25 8.76 21 63 359.99 29.98 1 1.79 246.3 20180320 120500.00 120600.00 134.1 71.53 19.23 0 10.71 52.26 544 580 9.29 10.43 30 78 359.99 29.98 2 1.50 260.6 20180320 120500.00 120600.00 142.6 71.64 19.23 0 10.83 -5.67 513 666 9.34 8.81 25 74 359.99 29.98 6 1.25 276.5 20180320 120500.00 120600.00 152.1 71.77 19.23 0 10.85 10.00 673 811 9.41 11.22 37 104 359.99 29.98 15 1.01 294.4 20180320 120500.00 120600.00 162.6 71.91 19.23 0 10.90 36.49 644 940 9.48 12.48 36 118 359.99 29.98 24 0.79 314.1 20180320 120500.00 120600.00 174.1 72.06 19.23 0 10.99 10.12 722 1224 9.53 13.47 37 139 359.99 29.98 33 0.58 335.5 20180320 120500.00 120600.00 186.5 72.22 19.23 0 11.02 5.42 805 1358 9.59 15.18 43 161 359.99 29.98 45 0.37 358.4 20180320 120500.00 120600.00 200.0 72.39 19.23 0 11.03 101.54 965 1724 9.67 20.66 62 243 359.99 29.98 52 0.18 383.4 20180320 120500.00 120600.00 214.4 72.57 19.23 0 11.12 -22.97 847 2014 9.69 17.11 44 229 359.99 29.98 63 0.00 409.9 20180320 120500.00 120600.00 230.1 72.76 19.23 0 11.16 9.11 953 2362 9.73 18.17 47 261 359.99 29.98 75 0.00 438.6 20180320 120500.00 120600.00 246.7 72.97 19.23 0 11.15 -1.62 845 2291 9.73 17.45 40 251 359.99 29.98 87 0.00 468.7 20180320 120500.00 120600.00 264.2 73.18 19.23 0 11.08 69.38 864 2401 9.79 24.01 54 352 359.99 29.98 96 0.00 500.3 20180320 120500.00 120600.00 282.6 73.39 19.23 0 10.99 -3.46 932 2220 9.80 35.85 83 459 359.99 29.98 99 0.00 533.3 20180320 120500.00 120600.00 302.0 73.62 19.23 0 11.02 -5.06 927 2045 9.86 35.96 81 413 359.99 29.98 100 0.00 568.0 20180320 120500.00 120600.00 322.7 73.85 19.23 0 10.80 68.73 1040 2032 9.97 83.40 213 956 359.99 29.98 100 0.00 604.6 20180320 120500.00 120600.00 344.3 74.10 19.23 0 10.91 131.02 809 1997 9.96 55.96 119 679 359.99 29.98 100 0.00 642.8 20180320 120500.00 120600.00 364.1 74.31 19.23 0 11.00 290.81 541 2943 9.99 28.73 63 893 359.99 29.98 100 0.00 677.4 20180320 120600.00 120700.00 76.3 70.72 19.23 0 9.45 194.06 609 609 9.34 36.47 740 740 359.97 29.98 0 5.23 150.1 20180320 120600.00 120700.00 79.4 70.77 19.23 2 10.03 -106.68 5 5 11.19 9.60 76 76 359.97 29.98 0 5.03 156.1 20180320 120600.00 120700.00 82.5 70.81 19.23 0 8.27 -4.12 5 5 7.77 1.07 1 1 359.97 29.98 0 4.82 162.0 20180320 120600.00 120700.00 85.5 70.86 19.23 0 9.81 18.36 173 173 8.76 8.34 32 32 359.97 29.98 1 4.62 167.9 20180320 120600.00 120700.00 88.5 70.90 19.23 0 9.99 3.78 211 211 8.70 8.43 20 20 359.97 29.98 0 4.42 173.6 20180320 120600.00 120700.00 91.6 70.94 19.23 0 10.52 -34.30 5308 5308 10.32 9.24 6969 6969 359.97 29.98 0 5.73 179.5 20180320 120600.00 120700.00 94.5 70.98 19.23 0 10.18 -0.14 157 157 8.92 9.49 34 34 359.97 29.98 0 4.01 185.1 20180320 120600.00 120700.00 97.3 71.02 19.23 0 10.41 23.41 219 231 9.41 8.69 35 89 359.97 29.98 0 3.82 190.5 20180320 120600.00 120700.00 100.5 71.07 19.23 0 10.48 10.80 171 210 9.34 7.84 19 54 359.97 29.98 0 3.58 196.7 20180320 120600.00 120700.00 103.5 71.11 19.23 0 10.56 4.68 166 210 9.33 6.69 15 43 359.97 29.98 0 3.33 202.3 20180320 120600.00 120700.00 106.5 71.15 19.23 0 10.62 42.82 153 199 9.26 5.69 10 29 359.97 29.98 0 3.08 208.0 20180320 120600.00 120700.00 110.0 71.20 19.23 0 10.64 78.88 278 282 9.21 6.93 16 38 359.97 29.98 0 2.79 214.7 20180320 120600.00 120700.00 114.5 71.26 19.22 0 10.68 75.00 247 298 9.20 6.02 12 33 359.97 29.98 0 2.47 223.3 20180320 120600.00 120700.00 120.0 71.34 19.22 0 10.62 88.34 336 312 9.21 8.05 20 45 359.97 29.98 1 2.11 233.8 20180320 120600.00 120700.00 126.6 71.43 19.22 0 10.69 43.88 564 531 9.25 10.39 31 72 359.97 29.98 1 1.79 246.3 20180320 120600.00 120700.00 134.3 71.53 19.22 0 10.71 31.39 673 551 9.28 11.36 42 83 359.97 29.98 2 1.50 260.8 20180320 120600.00 120700.00 142.7 71.64 19.22 0 10.76 31.35 609 622 9.33 11.40 34 84 359.97 29.98 6 1.25 276.7 20180320 120600.00 120700.00 152.2 71.77 19.22 0 10.88 5.48 644 855 9.40 10.89 31 95 359.97 29.98 15 1.01 294.6 20180320 120600.00 120700.00 162.7 71.91 19.22 0 10.94 43.32 696 1053 9.49 12.36 36 123 359.97 29.98 24 0.79 314.2 20180320 120600.00 120700.00 174.0 72.06 19.22 0 11.01 41.52 723 1252 9.54 12.57 36 137 359.97 29.98 33 0.58 335.2 20180320 120600.00 120700.00 186.6 72.22 19.22 0 11.02 16.18 770 1471 9.59 15.73 43 179 359.97 29.98 45 0.37 358.7 20180320 120600.00 120700.00 200.0 72.39 19.22 0 11.07 7.56 901 1792 9.65 18.15 51 221 359.97 29.98 51 0.18 383.5 20180320 120600.00 120700.00 214.4 72.57 19.22 0 11.15 71.87 808 2147 9.69 15.08 38 222 359.97 29.98 63 0.00 409.9 20180320 120600.00 120700.00 230.1 72.76 19.22 0 11.16 -33.70 926 2079 9.71 18.20 43 219 359.97 29.98 75 0.00 438.6 20180320 120600.00 120700.00 246.6 72.96 19.22 0 11.14 28.66 937 2345 9.77 21.30 50 286 359.97 29.98 87 0.00 468.5 20180320 120600.00 120700.00 264.1 73.18 19.22 0 11.06 5.97 840 2366 9.79 24.56 55 364 359.97 29.98 96 0.00 500.2 20180320 120600.00 120700.00 282.6 73.39 19.22 0 11.06 -26.32 985 2318 9.82 30.69 71 385 359.97 29.98 99 0.00 533.4 20180320 120600.00 120700.00 301.9 73.62 19.22 0 10.98 45.16 791 2678 9.87 35.70 79 634 359.97 29.98 100 0.00 567.8 20180320 120600.00 120700.00 322.7 73.85 19.22 0 10.97 -164.60 975 3441 9.94 49.49 121 1020 359.97 29.98 100 0.00 604.7 20180320 120600.00 120700.00 344.0 74.09 19.22 0 10.84 34.42 586 3142 9.94 50.07 104 1396 359.97 29.98 100 0.00 642.2 20180320 120600.00 120700.00 364.2 74.31 19.22 0 10.91 279.69 475 3250 9.95 34.73 78 1364 359.97 29.98 100 0.00 677.6 20180320 120700.00 120800.00 76.4 70.73 19.23 0 9.01 -42.83 197 197 7.01 7.80 2 2 0.03 29.99 0 5.23 150.1 20180320 120700.00 120800.00 79.4 70.77 19.23 2 9.90 -20.49 2 2 11.32 24.44 67 67 0.03 29.99 0 5.03 156.0 20180320 120700.00 120800.00 82.6 70.81 19.23 0 9.51 -28.58 207 207 8.91 14.39 101 101 0.03 29.99 0 4.82 162.2 20180320 120700.00 120800.00 85.5 70.86 19.23 0 9.72 22.58 133 133 8.73 7.89 32 32 0.03 29.99 1 4.62 167.8 20180320 120700.00 120800.00 88.5 70.90 19.23 0 9.92 -31.98 163 163 8.69 7.64 18 18 0.03 29.99 0 4.42 173.5 20180320 120700.00 120800.00 91.7 70.94 19.23 0 10.01 -50.47 181 181 8.78 8.93 37 37 0.03 29.99 0 4.31 179.7 20180320 120700.00 120800.00 94.5 70.98 19.23 0 10.13 -42.74 104 104 8.72 10.00 11 11 0.03 29.99 0 3.16 185.0 20180320 120700.00 120800.00 97.3 71.02 19.23 0 10.50 63.39 107 225 9.56 8.19 18 82 0.03 29.99 0 3.82 190.5 20180320 120700.00 120800.00 100.4 71.07 19.23 0 10.41 16.45 195 188 9.30 8.44 24 56 0.03 29.99 0 3.58 196.5 20180320 120700.00 120800.00 103.5 71.11 19.23 0 10.56 -0.51 179 202 9.26 7.09 14 36 0.03 29.99 0 3.33 202.3 20180320 120700.00 120800.00 106.5 71.15 19.23 0 10.61 50.11 190 189 9.22 6.10 12 29 0.03 29.99 0 3.08 208.1 20180320 120700.00 120800.00 110.0 71.20 19.23 0 10.65 60.87 249 244 9.20 6.01 13 31 0.03 29.99 0 2.79 214.8 20180320 120700.00 120800.00 114.5 71.26 19.23 0 10.67 88.78 315 307 9.19 6.53 16 37 0.03 29.99 0 2.47 223.4 20180320 120700.00 120800.00 120.0 71.34 19.23 0 10.68 118.63 405 351 9.21 7.64 21 45 0.03 29.99 1 2.11 233.7 20180320 120700.00 120800.00 126.7 71.43 19.23 0 10.75 58.31 396 544 9.26 7.88 18 57 0.03 29.99 1 1.79 246.4 20180320 120700.00 120800.00 134.2 71.53 19.23 0 10.78 33.27 488 639 9.32 9.06 24 74 0.03 29.99 2 1.50 260.7 20180320 120700.00 120800.00 142.6 71.64 19.23 0 10.78 55.98 643 761 9.36 11.86 37 101 0.03 29.99 6 1.25 276.4 20180320 120700.00 120800.00 152.3 71.77 19.23 0 10.86 5.53 529 736 9.39 9.81 26 83 0.03 29.99 15 1.01 294.7 20180320 120700.00 120800.00 162.7 71.91 19.23 0 10.94 -10.83 627 1006 9.49 11.67 32 116 0.03 29.99 24 0.79 314.2 20180320 120700.00 120800.00 174.1 72.06 19.23 0 10.94 20.36 753 1060 9.52 14.40 43 135 0.03 29.99 33 0.58 335.5 20180320 120700.00 120800.00 186.6 72.22 19.23 0 11.04 28.89 610 1381 9.57 12.66 29 144 0.03 29.99 45 0.37 358.7 20180320 120700.00 120800.00 200.0 72.39 19.23 0 11.12 51.99 805 1920 9.64 15.11 37 196 0.03 29.99 51 0.18 383.4 20180320 120700.00 120800.00 214.6 72.57 19.23 0 11.13 19.30 729 2001 9.68 14.62 34 209 0.03 29.99 63 0.00 410.1 20180320 120700.00 120800.00 230.2 72.77 19.23 0 11.16 10.29 881 2103 9.72 16.99 41 222 0.03 29.99 75 0.00 438.7 20180320 120700.00 120800.00 246.7 72.97 19.23 0 11.13 14.61 914 2200 9.76 21.25 50 276 0.03 29.99 87 0.00 468.7 20180320 120700.00 120800.00 264.1 73.18 19.23 0 11.03 22.47 824 1802 9.75 26.13 59 290 0.03 29.99 96 0.00 500.1 20180320 120700.00 120800.00 282.6 73.39 19.23 0 10.97 67.80 964 2097 9.81 37.94 88 439 0.03 29.99 99 0.00 533.3 20180320 120700.00 120800.00 302.1 73.62 19.23 0 11.02 57.32 714 2803 9.85 27.92 60 563 0.03 29.99 100 0.00 568.1 20180320 120700.00 120800.00 322.5 73.85 19.23 0 10.90 -240.40 1021 2608 9.97 64.63 160 940 0.03 29.99 100 0.00 604.3 20180320 120700.00 120800.00 344.1 74.09 19.24 0 10.84 -218.00 1031 2029 9.96 74.97 191 861 0.03 29.99 100 0.00 642.3 20180320 120700.00 120800.00 364.1 74.31 19.24 0 11.15 -818.00 1280 7547 10.15 44.12 198 3055 0.03 29.99 100 0.00 677.3 20180320 120800.00 120900.00 76.4 70.73 19.23 0 9.15 420.59 1 1 9.15 2.18 1 1 0.05 29.98 0 5.23 150.2 20180320 120800.00 120900.00 79.5 70.77 19.23 0 9.34 -29.12 243 243 9.13 22.24 291 291 0.05 29.98 0 5.03 156.2 20180320 120800.00 120900.00 82.5 70.81 19.23 0 9.55 -24.64 160 160 8.82 9.94 69 69 0.05 29.98 0 4.82 162.1 20180320 120800.00 120900.00 85.5 70.86 19.23 0 9.90 4.29 247 247 8.75 8.49 33 33 0.05 29.98 1 4.62 167.8 20180320 120800.00 120900.00 88.5 70.90 19.23 0 9.92 -12.76 155 155 8.66 6.92 17 17 0.05 29.98 0 4.42 173.7 20180320 120800.00 120900.00 91.6 70.94 19.23 0 10.01 -64.83 151 151 8.99 9.30 61 61 0.05 29.98 0 4.15 179.6 20180320 120800.00 120900.00 94.5 70.98 19.23 0 10.23 -27.94 283 283 9.22 7.86 123 123 0.05 29.98 0 4.41 185.2 20180320 120800.00 120900.00 97.4 71.02 19.23 0 10.38 40.30 197 189 9.43 7.59 34 82 0.05 29.98 0 3.82 190.7 20180320 120800.00 120900.00 100.5 71.07 19.23 0 10.48 14.34 175 209 9.33 7.46 19 53 0.05 29.98 0 3.58 196.6 20180320 120800.00 120900.00 103.5 71.11 19.23 0 10.55 13.04 157 181 9.32 6.56 14 37 0.05 29.98 0 3.33 202.3 20180320 120800.00 120900.00 106.6 71.15 19.23 0 10.61 34.11 200 220 9.21 6.37 12 32 0.05 29.98 0 3.08 208.2 20180320 120800.00 120900.00 110.0 71.20 19.23 0 10.61 77.06 263 241 9.17 6.42 14 32 0.05 29.98 0 2.79 214.7 20180320 120800.00 120900.00 114.5 71.26 19.23 0 10.65 109.11 260 272 9.16 5.76 12 31 0.05 29.98 0 2.47 223.4 20180320 120800.00 120900.00 120.0 71.34 19.23 0 10.66 126.70 327 343 9.19 7.16 17 42 0.05 29.98 1 2.11 233.7 20180320 120800.00 120900.00 126.6 71.43 19.23 0 10.73 45.91 457 568 9.26 8.64 22 64 0.05 29.98 1 1.79 246.4 20180320 120800.00 120900.00 134.1 71.53 19.23 0 10.72 30.45 627 581 9.28 11.03 35 80 0.05 29.98 2 1.50 260.5 20180320 120800.00 120900.00 142.5 71.64 19.23 0 10.67 19.39 751 566 9.35 14.79 56 108 0.05 29.98 6 1.25 276.2 20180320 120800.00 120900.00 152.1 71.77 19.23 0 10.83 52.14 713 773 9.39 11.48 39 100 0.05 29.98 15 1.01 294.3 20180320 120800.00 120900.00 162.7 71.91 19.23 0 10.92 12.19 717 1006 9.46 13.02 38 121 0.05 29.98 24 0.79 314.2 20180320 120800.00 120900.00 174.1 72.06 19.23 0 11.01 1.38 731 1319 9.52 12.58 35 137 0.05 29.98 33 0.58 335.4 20180320 120800.00 120900.00 186.5 72.22 19.23 0 10.99 58.57 788 1309 9.57 16.57 46 167 0.05 29.98 45 0.37 358.6 20180320 120800.00 120900.00 200.1 72.39 19.24 0 11.09 9.88 822 1963 9.67 16.03 43 228 0.05 29.98 51 0.18 383.6 20180320 120800.00 120900.00 214.5 72.57 19.24 0 11.16 72.70 898 2098 9.69 16.42 42 215 0.05 29.98 63 0.00 410.0 20180320 120800.00 120900.00 230.3 72.77 19.24 0 11.21 24.65 789 2274 9.71 13.80 31 203 0.05 29.98 75 0.00 438.8 20180320 120800.00 120900.00 246.9 72.97 19.24 0 11.13 29.73 837 2149 9.72 18.04 43 246 0.05 29.98 86 0.00 469.0 20180320 120800.00 120900.00 264.2 73.18 19.24 0 11.08 -7.09 854 2089 9.75 22.28 50 284 0.05 29.98 96 0.00 500.2 20180320 120800.00 120900.00 282.6 73.39 19.24 0 10.95 -6.51 1054 1985 9.81 40.06 105 453 0.05 29.98 99 0.00 533.4 20180320 120800.00 120900.00 301.9 73.62 19.24 0 10.86 -127.52 1321 1772 9.85 61.83 199 609 0.05 29.98 100 0.00 567.7 20180320 120800.00 120900.00 322.8 73.86 19.24 0 10.90 24.56 558 2572 9.87 31.05 71 802 0.05 29.98 100 0.00 604.9 20180320 120800.00 120900.00 344.1 74.09 19.24 0 10.80 300.93 981 2206 9.97 85.27 200 1022 0.05 29.98 100 0.00 642.4 20180320 120800.00 120900.00 364.1 74.31 19.24 0 10.87 89.82 1011 1911 10.03 81.02 195 852 0.05 29.98 100 0.00 677.4 20180320 120900.00 121000.00 76.3 70.72 19.23 3 6.02 1238.94 1 1 5.52 468.14 0 0 0.05 29.98 0 5.23 150.1 20180320 120900.00 121000.00 79.5 70.77 19.23 0 8.60 -11.46 26 26 7.60 4.06 3 3 0.05 29.98 0 5.03 156.2 20180320 120900.00 121000.00 82.5 70.81 19.23 0 9.39 -0.87 92 92 8.89 12.97 63 63 0.05 29.98 0 4.82 161.9 20180320 120900.00 121000.00 85.5 70.86 19.23 0 9.79 9.26 155 155 8.71 7.16 29 29 0.05 29.98 1 4.62 167.8 20180320 120900.00 121000.00 88.5 70.90 19.23 0 9.98 21.38 211 211 8.68 8.13 19 19 0.05 29.98 0 4.42 173.6 20180320 120900.00 121000.00 91.6 70.94 19.23 3 9.86 -60.62 45 45 8.50 9.31 4 4 0.05 29.98 0 0.00 179.6 20180320 120900.00 121000.00 94.5 70.98 19.23 0 10.18 -21.82 165 165 8.87 9.93 31 31 0.05 29.98 0 3.95 185.2 20180320 120900.00 121000.00 97.4 71.02 19.23 0 10.39 44.25 143 201 9.47 7.98 26 84 0.05 29.98 0 3.82 190.7 20180320 120900.00 121000.00 100.5 71.07 19.23 0 10.39 16.80 202 171 9.29 7.87 25 54 0.05 29.98 0 3.58 196.5 20180320 120900.00 121000.00 103.5 71.11 19.23 0 10.47 0.48 226 168 9.21 7.84 21 39 0.05 29.98 0 3.33 202.3 20180320 120900.00 121000.00 106.5 71.15 19.23 0 10.59 45.04 219 205 9.20 6.44 14 32 0.05 29.98 0 3.08 208.0 20180320 120900.00 121000.00 110.0 71.20 19.23 0 10.60 90.76 284 227 9.15 6.55 16 31 0.05 29.98 0 2.79 214.8 20180320 120900.00 121000.00 114.5 71.26 19.23 0 10.63 119.95 312 314 9.18 7.15 16 40 0.05 29.98 0 2.47 223.4 20180320 120900.00 121000.00 120.0 71.34 19.23 0 10.64 119.78 379 357 9.20 8.05 20 47 0.05 29.98 1 2.11 233.8 20180320 120900.00 121000.00 126.6 71.43 19.23 0 10.67 69.90 446 444 9.24 8.86 24 59 0.05 29.98 1 1.79 246.4 20180320 120900.00 121000.00 134.2 71.53 19.23 0 10.74 52.83 454 531 9.28 8.79 22 63 0.05 29.98 2 1.50 260.6 20180320 120900.00 121000.00 142.5 71.64 19.23 0 10.79 26.24 599 669 9.34 10.20 30 81 0.05 29.98 6 1.25 276.4 20180320 120900.00 121000.00 152.1 71.77 19.23 0 10.87 39.04 617 861 9.40 10.62 30 97 0.05 29.98 14 1.01 294.3 20180320 120900.00 121000.00 162.7 71.91 19.23 0 10.90 -7.06 666 949 9.43 12.34 34 109 0.05 29.98 24 0.79 314.2 20180320 120900.00 121000.00 174.1 72.06 19.23 0 10.99 -27.29 736 1264 9.52 12.77 36 137 0.05 29.98 33 0.58 335.4 20180320 120900.00 121000.00 186.7 72.22 19.23 0 10.98 -32.34 860 1406 9.58 16.86 51 185 0.05 29.98 45 0.37 358.8 20180320 120900.00 121000.00 199.9 72.39 19.24 0 11.10 -15.94 723 1762 9.64 13.60 33 180 0.05 29.98 51 0.18 383.3 20180320 120900.00 121000.00 214.5 72.57 19.24 0 11.09 -22.76 975 1970 9.65 19.62 55 242 0.05 29.98 63 0.00 410.1 20180320 120900.00 121000.00 230.2 72.76 19.24 0 11.20 -8.68 1017 2364 9.71 17.42 45 231 0.05 29.98 75 0.00 438.7 20180320 120900.00 121000.00 246.6 72.96 19.24 0 11.07 42.80 923 1991 9.73 23.48 56 274 0.05 29.98 86 0.00 468.5 20180320 120900.00 121000.00 264.1 73.18 19.24 0 11.11 -51.24 889 2284 9.76 21.29 49 292 0.05 29.98 96 0.00 500.2 20180320 120900.00 121000.00 282.5 73.39 19.24 0 11.09 97.51 798 2561 9.77 21.87 47 352 0.05 29.98 99 0.00 533.2 20180320 120900.00 121000.00 302.2 73.62 19.24 0 11.03 97.77 1100 2432 9.83 37.21 95 479 0.05 29.98 100 0.00 568.3 20180320 120900.00 121000.00 322.8 73.85 19.24 0 10.87 75.58 1206 2294 9.90 64.68 180 783 0.05 29.98 100 0.00 604.7 20180320 120900.00 121000.00 344.1 74.09 19.24 0 10.91 204.46 1492 2557 9.95 78.88 244 946 0.05 29.98 100 0.00 642.4 20180320 120900.00 121000.00 364.1 74.31 19.24 0 10.85 -342.73 1188 2452 10.04 95.74 254 1204 0.05 29.98 100 0.00 677.4 20180320 121000.00 121100.00 76.3 70.72 19.23 0 8.75 243.82 94 94 8.73 76.99 92 92 0.00 29.99 0 5.23 150.1 20180320 121000.00 121100.00 79.5 70.77 19.23 0 9.39 -406.40 8 8 10.22 28.21 58 58 0.00 29.99 0 5.03 156.1 20180320 121000.00 121100.00 82.6 70.81 19.23 0 9.51 23.98 136 136 8.81 10.17 68 68 0.00 29.99 0 4.82 162.1 20180320 121000.00 121100.00 85.5 70.86 19.23 0 9.78 1.52 149 149 8.70 7.09 29 29 0.00 29.99 1 4.62 167.9 20180320 121000.00 121100.00 88.5 70.90 19.23 0 9.88 -6.21 107 107 8.59 5.61 13 13 0.00 29.99 0 4.42 173.6 20180320 121000.00 121100.00 91.7 70.94 19.23 0 10.04 -44.45 184 184 9.14 8.10 100 100 0.00 29.99 0 4.31 179.6 20180320 121000.00 121100.00 94.5 70.98 19.23 0 10.15 17.47 145 145 8.90 9.80 28 28 0.00 29.99 0 3.89 185.0 20180320 121000.00 121100.00 97.4 71.02 19.23 0 10.43 21.81 134 215 9.47 8.39 23 80 0.00 29.99 0 3.82 190.5 20180320 121000.00 121100.00 100.5 71.07 19.23 0 10.45 3.00 184 208 9.30 7.78 20 53 0.00 29.99 0 3.58 196.6 20180320 121000.00 121100.00 103.5 71.11 19.23 0 10.50 -13.49 213 186 9.26 7.27 20 42 0.00 29.99 0 3.33 202.4 20180320 121000.00 121100.00 106.6 71.15 19.23 0 10.64 40.90 169 204 9.25 5.48 10 29 0.00 29.99 0 3.08 208.2 20180320 121000.00 121100.00 110.0 71.20 19.23 0 10.68 87.79 232 278 9.22 5.97 11 32 0.00 29.99 0 2.79 214.8 20180320 121000.00 121100.00 114.5 71.26 19.23 0 10.69 88.31 278 345 9.19 6.00 12 36 0.00 29.99 0 2.47 223.3 20180320 121000.00 121100.00 120.1 71.34 19.23 0 10.68 111.20 368 425 9.22 7.71 18 50 0.00 29.99 1 2.11 233.9 20180320 121000.00 121100.00 126.6 71.43 19.23 0 10.74 49.76 423 554 9.26 8.32 20 61 0.00 29.99 1 1.79 246.2 20180320 121000.00 121100.00 134.2 71.53 19.23 0 10.73 20.88 550 597 9.29 9.87 29 76 0.00 29.99 2 1.50 260.6 20180320 121000.00 121100.00 142.5 71.64 19.23 0 10.78 -10.82 642 702 9.34 11.68 35 92 0.00 29.99 6 1.25 276.2 20180320 121000.00 121100.00 152.0 71.77 19.23 0 10.84 31.57 611 797 9.38 10.78 31 93 0.00 29.99 14 1.02 294.1 20180320 121000.00 121100.00 162.5 71.91 19.23 0 10.93 34.49 700 1031 9.46 12.21 35 117 0.00 29.99 24 0.79 313.8 20180320 121000.00 121100.00 174.1 72.06 19.23 0 11.02 3.02 572 1255 9.51 10.82 25 120 0.00 29.99 33 0.58 335.4 20180320 121000.00 121100.00 186.7 72.22 19.23 0 11.09 44.24 664 1509 9.57 11.67 28 139 0.00 29.99 45 0.37 358.8 20180320 121000.00 121100.00 199.9 72.39 19.23 0 11.03 35.29 851 1742 9.64 17.90 50 224 0.00 29.99 51 0.18 383.1 20180320 121000.00 121100.00 214.6 72.57 19.23 0 11.08 -25.50 1043 1955 9.70 20.29 62 255 0.00 29.99 63 0.00 410.1 20180320 121000.00 121100.00 230.4 72.77 19.23 0 11.11 10.16 855 2072 9.71 18.26 45 243 0.00 29.99 75 0.00 439.0 20180320 121000.00 121100.00 246.8 72.97 19.23 0 11.13 51.31 925 2212 9.74 20.30 49 266 0.00 29.99 86 0.00 468.8 20180320 121000.00 121100.00 264.1 73.17 19.23 0 11.07 27.35 971 2145 9.76 25.80 63 317 0.00 29.99 96 0.00 500.1 20180320 121000.00 121100.00 282.7 73.39 19.23 0 10.92 15.50 1489 1941 9.82 52.05 175 526 0.00 29.99 99 0.00 533.5 20180320 121000.00 121100.00 302.1 73.62 19.23 0 10.95 -52.32 1037 2217 9.83 43.56 107 523 0.00 29.99 100 0.00 568.1 20180320 121000.00 121100.00 322.4 73.85 19.23 0 10.88 -6.52 1041 2328 9.88 58.80 143 731 0.00 29.99 100 0.00 604.0 20180320 121000.00 121100.00 344.1 74.09 19.23 0 10.96 135.91 643 2762 9.86 30.92 65 678 0.00 29.99 100 0.00 642.2 20180320 121000.00 121100.00 364.4 74.31 19.23 0 10.75 160.22 576 1988 9.96 66.12 122 992 0.00 29.99 100 0.00 677.7 20180320 121100.00 121200.00 76.4 70.72 19.23 3 9.53 -329.95 1 1 9.53 5.09 1 1 360.00 29.99 0 5.23 150.1 20180320 121100.00 121200.00 79.5 70.77 19.23 2 9.88 15.98 7 7 11.26 9.02 184 184 360.00 29.99 0 5.03 156.2 20180320 121100.00 121200.00 82.6 70.81 19.23 0 9.64 -17.97 321 321 8.89 14.68 104 104 360.00 29.99 0 4.82 162.2 20180320 121100.00 121200.00 85.6 70.86 19.23 0 9.87 39.01 222 222 8.70 8.06 30 30 360.00 29.99 1 4.62 167.9 20180320 121100.00 121200.00 88.5 70.90 19.23 0 9.90 -21.42 138 138 8.65 6.76 16 16 360.00 29.99 0 4.42 173.6 20180320 121100.00 121200.00 91.7 70.94 19.23 0 10.08 -55.93 220 220 9.14 8.87 105 105 360.00 29.99 0 4.31 179.6 20180320 121100.00 121200.00 94.5 70.98 19.23 0 10.12 -45.77 116 116 8.79 9.75 19 19 360.00 29.99 0 3.72 185.1 20180320 121100.00 121200.00 97.4 71.02 19.23 0 10.43 14.92 172 248 9.47 9.12 29 94 360.00 29.99 0 3.82 190.6 20180320 121100.00 121200.00 100.5 71.07 19.23 0 10.40 -12.18 218 195 9.29 8.64 27 60 360.00 29.99 0 3.58 196.6 20180320 121100.00 121200.00 103.5 71.11 19.23 0 10.51 -5.58 229 177 9.23 6.99 19 37 360.00 29.99 0 3.33 202.3 20180320 121100.00 121200.00 106.5 71.15 19.23 0 10.61 46.06 194 199 9.23 5.71 13 31 360.00 29.99 0 3.08 208.0 20180320 121100.00 121200.00 110.1 71.20 19.23 0 10.64 86.48 285 242 9.18 6.36 15 32 360.00 29.99 0 2.79 214.9 20180320 121100.00 121200.00 114.4 71.26 19.23 0 10.66 116.38 272 303 9.18 6.07 13 35 360.00 29.99 0 2.47 223.2 20180320 121100.00 121200.00 120.0 71.34 19.23 0 10.59 112.97 380 308 9.19 8.67 23 48 360.00 29.99 1 2.11 233.7 20180320 121100.00 121200.00 126.7 71.43 19.23 0 10.62 82.04 575 421 9.22 10.40 37 68 360.00 29.99 1 1.79 246.4 20180320 121100.00 121200.00 134.1 71.53 19.23 0 10.71 30.95 488 544 9.28 9.63 27 71 360.00 29.99 2 1.50 260.4 20180320 121100.00 121200.00 142.5 71.64 19.23 0 10.81 11.85 483 663 9.34 8.97 24 76 360.00 29.99 6 1.25 276.3 20180320 121100.00 121200.00 151.9 71.76 19.23 0 10.89 35.00 640 879 9.41 10.60 31 96 360.00 29.99 14 1.02 293.9 20180320 121100.00 121200.00 162.3 71.90 19.23 0 10.93 5.46 623 1000 9.45 10.40 31 110 360.00 29.99 24 0.79 313.5 20180320 121100.00 121200.00 174.1 72.06 19.23 0 10.94 17.59 763 1163 9.51 14.31 43 145 360.00 29.99 33 0.58 335.5 20180320 121100.00 121200.00 186.6 72.22 19.23 0 10.99 9.89 761 1362 9.56 16.35 43 167 360.00 29.99 45 0.37 358.6 20180320 121100.00 121200.00 199.9 72.39 19.23 0 11.09 43.84 804 1839 9.63 15.29 38 192 360.00 29.99 51 0.18 383.2 20180320 121100.00 121200.00 214.6 72.57 19.23 0 11.08 15.22 1042 1819 9.67 20.79 60 229 360.00 29.99 63 0.00 410.1 20180320 121100.00 121200.00 230.1 72.76 19.23 0 11.18 -12.72 852 2040 9.70 15.73 37 197 360.00 29.99 75 0.00 438.5 20180320 121100.00 121200.00 246.8 72.97 19.23 0 11.09 17.69 945 2102 9.73 21.93 54 271 360.00 29.99 86 0.00 468.8 20180320 121100.00 121200.00 264.2 73.18 19.23 0 11.11 55.29 863 2357 9.76 20.34 47 295 360.00 29.99 96 0.00 500.2 20180320 121100.00 121200.00 282.6 73.39 19.23 0 10.98 -84.19 906 2241 9.78 33.10 75 427 360.00 29.99 99 0.00 533.2 20180320 121100.00 121200.00 302.1 73.62 19.23 0 11.01 138.44 728 2401 9.80 27.35 56 436 360.00 29.99 100 0.00 568.0 20180320 121100.00 121200.00 322.3 73.85 19.23 0 10.92 45.88 442 3649 10.03 26.38 59 1334 360.00 29.99 100 0.00 603.9 20180320 121100.00 121200.00 343.8 74.09 19.23 0 10.91 -15.06 1310 3471 10.03 85.21 237 1442 360.00 29.99 100 0.00 641.7 20180320 121100.00 121200.00 364.2 74.31 19.23 0 10.79 621.76 364 2409 9.90 38.74 68 1141 360.00 29.99 100 0.00 677.4 20180320 121200.00 121300.00 76.4 70.73 19.23 0 8.89 -84.41 145 145 7.89 16.73 14 14 360.00 29.99 0 5.23 150.2 20180320 121200.00 121300.00 79.4 70.77 19.23 3 8.70 -5.90 1 1 8.20 1.00 0 0 360.00 29.99 0 5.03 156.0 20180320 121200.00 121300.00 82.6 70.81 19.23 0 9.51 44.02 178 178 8.86 12.45 84 84 360.00 29.99 0 4.82 162.2 20180320 121200.00 121300.00 85.5 70.86 19.23 0 9.91 15.63 249 249 8.74 8.30 31 31 360.00 29.99 1 4.62 167.8 20180320 121200.00 121300.00 88.5 70.90 19.23 0 9.86 -6.59 116 116 8.63 6.30 15 15 360.00 29.99 0 4.42 173.6 20180320 121200.00 121300.00 91.7 70.94 19.23 0 10.48 -31.65 4326 4326 10.38 11.40 7348 7348 360.00 29.99 0 5.52 179.6 20180320 121200.00 121300.00 94.5 70.98 19.23 0 10.41 -45.24 1251 1251 10.01 10.96 1462 1462 360.00 29.99 0 4.92 185.0 20180320 121200.00 121300.00 97.3 71.02 19.23 0 10.42 26.06 185 236 9.44 8.92 30 89 360.00 29.99 0 3.82 190.5 20180320 121200.00 121300.00 100.5 71.07 19.23 0 10.42 -21.40 218 179 9.28 7.77 25 52 360.00 29.99 0 3.58 196.6 20180320 121200.00 121300.00 103.5 71.11 19.23 0 10.56 8.29 183 183 9.29 6.65 15 36 360.00 29.99 0 3.33 202.4 20180320 121200.00 121300.00 106.5 71.15 19.23 0 10.61 44.47 238 225 9.22 6.52 15 35 360.00 29.99 0 3.08 208.1 20180320 121200.00 121300.00 110.0 71.20 19.23 0 10.66 100.17 229 267 9.21 6.03 12 33 360.00 29.99 0 2.79 214.8 20180320 121200.00 121300.00 114.5 71.26 19.23 0 10.60 100.17 291 282 9.17 7.04 16 38 360.00 29.99 1 2.47 223.4 20180320 121200.00 121300.00 119.9 71.33 19.23 0 10.67 112.08 357 387 9.23 7.46 19 49 360.00 29.99 1 2.11 233.6 20180320 121200.00 121300.00 126.6 71.43 19.23 0 10.71 59.27 477 520 9.25 8.39 23 61 360.00 29.99 1 1.79 246.2 20180320 121200.00 121300.00 134.2 71.53 19.23 0 10.69 15.47 609 524 9.29 10.86 36 78 360.00 29.99 2 1.50 260.7 20180320 121200.00 121300.00 142.5 71.64 19.23 0 10.78 17.28 540 699 9.34 10.81 27 83 360.00 29.99 6 1.25 276.4 20180320 121200.00 121300.00 151.7 71.76 19.23 0 10.83 32.09 729 761 9.38 11.91 40 98 360.00 29.99 14 1.02 293.6 20180320 121200.00 121300.00 162.4 71.90 19.23 0 10.92 13.21 700 984 9.45 11.56 36 113 360.00 29.99 24 0.79 313.6 20180320 121200.00 121300.00 174.1 72.06 19.23 0 10.99 24.63 714 1193 9.52 12.56 36 135 360.00 29.99 33 0.58 335.5 20180320 121200.00 121300.00 186.6 72.22 19.23 0 11.01 33.47 847 1376 9.57 15.85 47 167 360.00 29.99 45 0.37 358.6 20180320 121200.00 121300.00 200.0 72.39 19.23 0 11.05 21.00 1003 1763 9.66 18.98 59 228 360.00 29.99 51 0.18 383.3 20180320 121200.00 121300.00 214.7 72.57 19.23 0 11.13 -55.87 955 1988 9.68 17.96 48 220 360.00 29.99 63 0.00 410.3 20180320 121200.00 121300.00 230.1 72.76 19.23 0 11.14 64.89 984 2219 9.73 19.70 51 256 360.00 29.99 75 0.00 438.6 20180320 121200.00 121300.00 246.6 72.96 19.23 0 11.08 41.03 1011 2017 9.73 24.43 61 277 360.00 29.99 86 0.00 468.4 20180320 121200.00 121300.00 264.4 73.18 19.23 0 11.09 25.33 961 2268 9.77 24.96 56 308 360.00 29.99 95 0.00 500.6 20180320 121200.00 121300.00 282.6 73.39 19.23 0 10.96 67.40 989 2289 9.83 38.35 95 507 360.00 29.99 99 0.00 533.3 20180320 121200.00 121300.00 302.0 73.62 19.23 0 11.02 77.23 940 2452 9.85 34.88 81 491 360.00 29.99 100 0.00 567.8 20180320 121200.00 121300.00 322.4 73.85 19.23 0 10.98 -114.27 1144 3055 9.95 53.95 144 889 360.00 29.99 100 0.00 604.0 20180320 121200.00 121300.00 344.1 74.09 19.23 0 10.76 -314.26 736 1962 9.93 70.14 143 887 360.00 29.99 100 0.00 642.2 20180320 121200.00 121300.00 364.2 74.31 19.23 0 10.76 374.87 216 2156 9.62 27.52 14 309 360.00 29.99 100 0.00 677.4 20180320 121300.00 121400.00 76.3 70.72 19.23 0 9.70 268.71 2 2 8.20 23.66 0 0 360.00 29.99 0 5.23 150.1 20180320 121300.00 121400.00 79.4 70.77 19.23 0 9.74 -805.80 1539 1539 9.46 81.95 1064 1064 360.00 29.99 0 5.03 156.1 20180320 121300.00 121400.00 82.6 70.81 19.23 0 9.66 -44.93 255 255 8.81 11.01 70 70 360.00 29.99 0 4.82 162.1 20180320 121300.00 121400.00 85.5 70.86 19.23 0 9.84 21.64 197 197 8.74 7.46 31 31 360.00 29.99 1 4.62 167.8 20180320 121300.00 121400.00 88.5 70.90 19.23 0 9.91 -0.32 148 148 8.64 6.90 17 17 360.00 29.99 0 4.42 173.6 20180320 121300.00 121400.00 91.6 70.94 19.23 0 9.95 -61.69 75 75 8.68 9.27 16 16 360.00 29.99 0 3.61 179.5 20180320 121300.00 121400.00 94.5 70.98 19.23 0 10.24 -35.91 380 380 9.31 11.41 162 162 360.00 29.99 0 4.42 185.1 20180320 121300.00 121400.00 97.4 71.02 19.23 0 10.40 30.66 171 207 9.43 8.24 29 81 360.00 29.99 0 3.82 190.6 20180320 121300.00 121400.00 100.5 71.07 19.23 0 10.43 -9.92 227 199 9.29 7.55 26 57 360.00 29.99 0 3.58 196.6 20180320 121300.00 121400.00 103.6 71.11 19.23 0 10.56 -8.55 175 192 9.29 6.43 14 37 360.00 29.99 0 3.33 202.4 20180320 121300.00 121400.00 106.5 71.15 19.23 0 10.62 74.87 211 234 9.21 6.32 13 34 360.00 29.99 0 3.08 208.1 20180320 121300.00 121400.00 110.1 71.20 19.23 0 10.62 96.25 271 246 9.20 6.31 15 34 360.00 29.99 0 2.79 214.8 20180320 121300.00 121400.00 114.4 71.26 19.23 0 10.60 87.50 345 290 9.16 7.25 19 40 360.00 29.99 1 2.47 223.2 20180320 121300.00 121400.00 120.0 71.34 19.23 0 10.66 103.89 349 371 9.20 7.53 18 46 360.00 29.99 1 2.11 233.8 20180320 121300.00 121400.00 126.7 71.43 19.23 0 10.68 84.28 484 448 9.23 9.09 26 60 360.00 29.99 1 1.79 246.4 20180320 121300.00 121400.00 134.1 71.53 19.23 0 10.72 40.97 602 594 9.30 10.61 34 82 360.00 29.99 2 1.50 260.5 20180320 121300.00 121400.00 142.5 71.64 19.23 0 10.80 -3.83 588 706 9.34 10.41 31 86 360.00 29.99 6 1.25 276.3 20180320 121300.00 121400.00 151.9 71.77 19.23 0 10.89 3.83 692 957 9.41 10.98 33 106 360.00 29.99 14 1.02 293.9 20180320 121300.00 121400.00 162.4 71.90 19.23 0 10.96 7.79 602 1027 9.46 10.49 28 104 360.00 29.99 24 0.79 313.7 20180320 121300.00 121400.00 174.1 72.06 19.23 0 10.99 47.41 647 1169 9.49 12.07 31 121 360.00 29.99 33 0.58 335.4 20180320 121300.00 121400.00 186.7 72.22 19.23 0 11.04 44.07 741 1445 9.58 14.34 37 160 360.00 29.99 45 0.37 358.8 20180320 121300.00 121400.00 200.1 72.39 19.23 0 11.05 9.45 993 1755 9.63 18.84 55 215 360.00 29.99 51 0.18 383.5 20180320 121300.00 121400.00 214.5 72.57 19.23 0 11.16 -8.29 909 2192 9.68 15.98 42 223 360.00 29.99 63 0.00 410.1 20180320 121300.00 121400.00 230.1 72.76 19.23 0 11.18 -23.02 864 2202 9.73 16.72 38 218 360.00 29.99 75 0.00 438.4 20180320 121300.00 121400.00 246.6 72.96 19.23 0 11.18 47.73 989 2409 9.78 19.63 49 274 360.00 29.99 86 0.00 468.5 20180320 121300.00 121400.00 264.2 73.18 19.23 0 11.04 233.65 1381 2168 9.80 36.43 115 408 360.00 29.99 95 0.00 500.2 20180320 121300.00 121400.00 282.6 73.39 19.23 0 11.04 100.17 962 2404 9.82 31.89 75 432 360.00 29.99 99 0.00 533.2 20180320 121300.00 121400.00 302.1 73.62 19.23 0 11.03 300.50 1098 3094 9.90 40.45 102 675 360.00 29.99 100 0.00 568.0 20180320 121300.00 121400.00 322.7 73.85 19.23 0 10.94 -50.86 877 2658 9.90 46.67 105 751 360.00 29.99 100 0.00 604.5 20180320 121300.00 121400.00 344.1 74.09 19.23 0 10.67 -66.26 862 2163 9.95 106.61 240 1375 360.00 29.99 100 0.00 642.2 20180320 121300.00 121400.00 364.2 74.31 19.23 0 10.89 -14.22 878 3970 10.05 73.60 174 1915 360.00 29.99 100 0.00 677.4 20180320 121400.00 121500.00 76.3 70.72 19.23 0 9.16 858.11 59 59 9.17 21.54 178 178 360.00 29.99 0 5.23 150.0 20180320 121400.00 121500.00 79.5 70.77 19.23 2 9.92 -67.56 6 6 11.13 10.20 93 93 360.00 29.99 0 5.03 156.1 20180320 121400.00 121500.00 82.5 70.81 19.23 0 9.62 -25.35 179 179 8.79 8.71 59 59 360.00 29.99 0 4.82 162.1 20180320 121400.00 121500.00 85.6 70.86 19.23 0 9.73 12.26 166 166 8.74 8.86 37 37 360.00 29.99 1 4.62 168.0 20180320 121400.00 121500.00 88.6 70.90 19.23 0 9.85 -13.64 133 133 8.67 7.25 18 18 360.00 29.99 0 4.42 173.7 20180320 121400.00 121500.00 91.6 70.94 19.23 0 9.97 -56.45 123 123 8.70 8.34 23 23 360.00 29.99 0 4.13 179.6 20180320 121400.00 121500.00 94.5 70.98 19.23 0 10.10 -49.50 84 84 8.72 8.15 13 13 360.00 29.99 0 3.56 185.1 20180320 121400.00 121500.00 97.4 71.02 19.23 0 10.35 38.52 212 208 9.40 9.35 38 91 360.00 29.99 0 3.82 190.6 20180320 121400.00 121500.00 100.5 71.07 19.23 0 10.41 24.78 179 164 9.30 7.31 22 50 360.00 29.99 0 3.58 196.5 20180320 121400.00 121500.00 103.5 71.11 19.23 0 10.53 10.11 247 192 9.26 7.17 21 41 360.00 29.99 0 3.33 202.4 20180320 121400.00 121500.00 106.6 71.15 19.23 0 10.60 37.08 206 200 9.21 5.92 13 31 360.00 29.99 0 3.08 208.1 20180320 121400.00 121500.00 109.9 71.20 19.23 0 10.62 88.03 227 234 9.17 5.93 12 30 360.00 29.99 0 2.79 214.6 20180320 121400.00 121500.00 114.5 71.26 19.23 0 10.67 107.64 269 322 9.18 6.18 12 35 360.00 29.99 1 2.47 223.3 20180320 121400.00 121500.00 120.2 71.34 19.23 0 10.67 149.48 447 392 9.22 8.17 24 52 360.00 29.99 1 2.11 234.0 20180320 121400.00 121500.00 126.4 71.42 19.23 0 10.68 80.58 496 467 9.23 9.27 27 61 360.00 29.99 1 1.79 246.0 20180320 121400.00 121500.00 134.3 71.53 19.23 0 10.74 16.68 577 613 9.29 9.71 30 75 360.00 29.99 3 1.50 260.8 20180320 121400.00 121500.00 142.6 71.64 19.23 0 10.79 49.80 541 698 9.34 10.12 28 84 360.00 29.99 6 1.25 276.5 20180320 121400.00 121500.00 151.8 71.76 19.23 0 10.87 25.28 755 873 9.39 11.71 38 103 360.00 29.99 14 1.02 293.8 20180320 121400.00 121500.00 162.3 71.90 19.23 0 10.93 10.91 727 1043 9.45 12.10 37 118 360.00 29.99 24 0.79 313.4 20180320 121400.00 121500.00 174.0 72.06 19.23 0 10.97 27.14 834 1236 9.50 14.13 44 144 360.00 29.99 33 0.58 335.3 20180320 121400.00 121500.00 186.5 72.22 19.23 0 11.04 10.86 683 1527 9.60 13.48 34 167 360.00 29.99 45 0.37 358.4 20180320 121400.00 121500.00 200.1 72.39 19.23 0 11.08 11.88 943 1872 9.65 17.60 51 221 360.00 29.99 51 0.18 383.6 20180320 121400.00 121500.00 214.5 72.57 19.23 0 11.21 -2.67 948 2286 9.71 14.57 40 212 360.00 29.99 63 0.00 410.0 20180320 121400.00 121500.00 230.1 72.76 19.23 0 11.15 4.81 920 2129 9.71 18.44 45 234 360.00 29.99 75 0.00 438.5 20180320 121400.00 121500.00 246.7 72.97 19.23 0 11.09 -11.32 984 2318 9.75 24.67 60 320 360.00 29.99 86 0.00 468.6 20180320 121400.00 121500.00 264.0 73.17 19.23 0 11.06 -6.09 1016 2036 9.76 26.41 67 309 360.00 29.99 95 0.00 499.9 20180320 121400.00 121500.00 282.6 73.39 19.23 0 11.02 32.13 764 2340 9.78 26.22 56 403 360.00 29.99 99 0.00 533.2 20180320 121400.00 121500.00 302.1 73.62 19.23 0 10.96 -76.65 823 2645 9.83 36.50 78 590 360.00 29.99 100 0.00 568.1 20180320 121400.00 121500.00 322.5 73.85 19.23 0 10.90 -60.26 1083 2916 9.92 62.24 159 989 360.00 29.99 100 0.00 604.1 20180320 121400.00 121500.00 343.8 74.09 19.23 0 10.73 -70.57 960 2328 9.97 95.44 232 1302 360.00 29.99 100 0.00 641.7 20180320 121400.00 121500.00 364.0 74.31 19.23 0 10.88 194.54 907 2231 9.99 68.32 158 894 360.00 29.99 100 0.00 677.1 20180320 121500.00 121600.00 76.3 70.72 19.23 0 7.54 -40.90 2 2 5.54 8.06 0 0 360.00 29.98 0 5.24 150.1 20180320 121500.00 121600.00 79.4 70.77 19.23 0 8.97 -19.07 113 113 8.94 40.88 326 326 360.00 29.98 0 5.03 156.0 20180320 121500.00 121600.00 82.5 70.81 19.23 0 9.43 -38.80 101 101 8.89 11.57 68 68 360.00 29.98 0 4.82 162.1 20180320 121500.00 121600.00 85.5 70.86 19.23 0 9.82 16.41 186 186 8.72 8.04 30 30 360.00 29.98 1 4.62 167.9 20180320 121500.00 121600.00 88.5 70.90 19.23 0 9.90 -8.56 183 183 8.70 8.72 22 22 360.00 29.98 0 4.43 173.5 20180320 121500.00 121600.00 91.6 70.94 19.23 0 9.92 -45.94 58 58 8.66 9.40 12 12 360.00 29.98 0 3.38 179.6 20180320 121500.00 121600.00 94.5 70.98 19.23 0 10.16 -39.42 148 148 8.93 8.73 36 36 360.00 29.98 0 4.04 185.1 20180320 121500.00 121600.00 97.4 71.02 19.23 0 10.45 0.03 216 265 9.44 9.47 33 95 360.00 29.98 0 3.82 190.7 20180320 121500.00 121600.00 100.5 71.07 19.23 0 10.58 -12.04 182 251 9.34 6.86 16 50 360.00 29.98 0 3.58 196.7 20180320 121500.00 121600.00 103.5 71.11 19.23 0 10.57 9.22 193 187 9.29 6.61 16 37 360.00 29.98 0 3.33 202.4 20180320 121500.00 121600.00 106.5 71.15 19.23 0 10.59 38.49 217 207 9.22 6.32 14 33 360.00 29.98 0 3.08 208.2 20180320 121500.00 121600.00 110.0 71.20 19.23 0 10.61 108.61 275 226 9.18 6.61 16 33 360.00 29.98 0 2.80 214.8 20180320 121500.00 121600.00 114.5 71.26 19.23 0 10.64 117.98 271 275 9.18 6.46 14 35 360.00 29.98 1 2.47 223.3 20180320 121500.00 121600.00 120.0 71.34 19.23 0 10.67 106.00 400 417 9.24 8.35 22 54 360.00 29.98 1 2.11 233.9 20180320 121500.00 121600.00 126.6 71.43 19.23 0 10.66 48.33 567 479 9.27 10.74 35 75 360.00 29.98 1 1.79 246.3 20180320 121500.00 121600.00 134.1 71.53 19.23 0 10.77 19.76 527 636 9.30 9.21 25 72 360.00 29.98 2 1.50 260.5 20180320 121500.00 121600.00 142.7 71.64 19.23 0 10.78 47.83 569 709 9.33 10.18 29 85 360.00 29.98 6 1.25 276.7 20180320 121500.00 121600.00 152.3 71.77 19.23 0 10.87 41.27 588 847 9.40 10.41 29 94 360.00 29.98 14 1.01 294.7 20180320 121500.00 121600.00 162.6 71.91 19.23 0 10.93 13.74 675 1004 9.45 11.46 33 110 360.00 29.98 24 0.79 314.1 20180320 121500.00 121600.00 174.0 72.06 19.23 0 10.95 41.56 787 1234 9.52 14.91 44 154 360.00 29.98 33 0.58 335.3 20180320 121500.00 121600.00 186.6 72.22 19.23 0 10.99 68.21 779 1353 9.56 15.91 44 167 360.00 29.98 45 0.38 358.6 20180320 121500.00 121600.00 199.8 72.39 19.23 0 11.07 14.79 924 1814 9.61 17.38 49 209 360.00 29.98 51 0.18 383.1 20180320 121500.00 121600.00 214.8 72.57 19.23 0 11.08 60.32 1009 1902 9.67 20.30 59 241 360.00 29.98 63 0.00 410.5 20180320 121500.00 121600.00 230.0 72.76 19.23 0 11.15 20.61 954 2032 9.69 17.91 45 215 360.00 29.98 74 0.00 438.4 20180320 121500.00 121600.00 246.8 72.97 19.23 0 11.06 47.09 967 1768 9.71 23.47 59 243 360.00 29.98 86 0.00 468.9 20180320 121500.00 121600.00 264.1 73.18 19.23 0 11.03 80.45 989 2239 9.76 29.44 71 366 360.00 29.98 95 0.00 500.2 20180320 121500.00 121600.00 282.7 73.39 19.23 0 10.95 34.10 974 1985 9.77 36.41 86 404 360.00 29.98 99 0.00 533.5 20180320 121500.00 121600.00 302.2 73.62 19.23 0 10.98 31.34 695 2681 9.81 28.42 60 558 360.00 29.98 100 0.00 568.4 20180320 121500.00 121600.00 322.6 73.85 19.23 0 10.92 -67.66 1316 2582 9.91 62.45 174 790 360.00 29.98 100 0.00 604.6 20180320 121500.00 121600.00 344.2 74.10 19.23 0 11.02 144.92 855 3015 9.89 34.58 81 679 360.00 29.98 100 0.00 642.6 20180320 121500.00 121600.00 364.1 74.31 19.23 0 10.95 95.68 1480 2633 10.02 79.59 251 1011 360.00 29.98 100 0.00 677.4 20180320 121600.00 121700.00 76.3 70.72 19.23 3 6.31 43.55 1 1 5.81 256.04 0 0 360.00 29.98 0 5.24 150.1 20180320 121600.00 121700.00 79.4 70.77 19.23 0 8.93 -126.50 70 70 7.92 22.13 7 7 360.00 29.98 0 5.03 156.1 20180320 121600.00 121700.00 82.6 70.81 19.23 0 9.49 -19.85 115 115 8.81 9.26 71 71 360.00 29.98 0 4.82 162.2 20180320 121600.00 121700.00 85.5 70.86 19.23 0 9.79 44.09 179 179 8.72 8.05 31 31 360.00 29.98 1 4.62 167.9 20180320 121600.00 121700.00 88.5 70.90 19.23 0 9.90 2.72 152 152 8.66 7.42 17 17 360.00 29.98 0 4.43 173.6 20180320 121600.00 121700.00 91.6 70.94 19.23 0 9.88 -32.42 51 51 8.65 9.19 11 11 360.00 29.98 0 3.10 179.7 20180320 121600.00 121700.00 94.5 70.98 19.23 0 10.19 -16.12 180 180 8.96 9.39 43 43 360.00 29.98 0 4.08 185.1 20180320 121600.00 121700.00 97.3 71.02 19.23 0 10.35 20.74 195 190 9.39 8.43 34 80 360.00 29.98 1 3.82 190.6 20180320 121600.00 121700.00 100.5 71.07 19.23 0 10.56 -15.51 172 223 9.31 6.61 15 44 360.00 29.98 0 3.58 196.6 20180320 121600.00 121700.00 103.5 71.11 19.23 0 10.59 11.92 175 201 9.30 6.37 13 36 360.00 29.98 0 3.33 202.4 20180320 121600.00 121700.00 106.5 71.15 19.23 0 10.62 43.70 213 217 9.21 5.90 13 31 360.00 29.98 0 3.08 208.2 20180320 121600.00 121700.00 110.0 71.20 19.23 0 10.62 64.40 231 225 9.17 6.12 12 29 360.00 29.98 0 2.80 214.8 20180320 121600.00 121700.00 114.5 71.26 19.23 0 10.68 93.44 235 294 9.18 5.53 10 30 360.00 29.98 1 2.47 223.4 20180320 121600.00 121700.00 120.0 71.34 19.23 0 10.64 94.04 396 336 9.18 7.82 21 45 360.00 29.98 1 2.11 233.9 20180320 121600.00 121700.00 126.6 71.43 19.23 0 10.72 52.74 451 528 9.25 8.59 22 62 360.00 29.98 1 1.79 246.2 20180320 121600.00 121700.00 134.1 71.53 19.23 0 10.74 14.96 543 586 9.29 9.39 29 74 360.00 29.98 3 1.50 260.6 20180320 121600.00 121700.00 142.6 71.64 19.23 0 10.75 13.37 714 668 9.32 11.11 41 92 360.00 29.98 6 1.25 276.6 20180320 121600.00 121700.00 152.2 71.77 19.23 0 10.84 34.81 638 780 9.38 10.94 33 93 360.00 29.98 14 1.01 294.6 20180320 121600.00 121700.00 162.6 71.91 19.23 0 10.95 33.50 634 1107 9.48 10.86 30 118 360.00 29.98 24 0.79 314.0 20180320 121600.00 121700.00 174.0 72.06 19.23 0 11.04 33.06 649 1338 9.53 11.15 29 129 360.00 29.98 33 0.58 335.4 20180320 121600.00 121700.00 186.6 72.22 19.23 0 11.06 28.88 713 1449 9.58 12.96 33 148 360.00 29.98 45 0.38 358.7 20180320 121600.00 121700.00 199.8 72.39 19.23 0 11.09 -36.44 836 1796 9.62 15.70 40 188 360.00 29.98 51 0.18 383.1 20180320 121600.00 121700.00 214.7 72.57 19.23 0 11.17 42.81 1008 2264 9.69 16.56 46 228 360.00 29.98 62 0.00 410.4 20180320 121600.00 121700.00 229.9 72.76 19.23 0 11.14 12.74 936 2101 9.70 18.35 44 224 360.00 29.98 74 0.00 438.3 20180320 121600.00 121700.00 246.7 72.97 19.23 0 11.15 26.46 1132 2236 9.74 22.30 60 265 360.00 29.98 86 0.00 468.7 20180320 121600.00 121700.00 264.0 73.17 19.23 0 11.13 36.52 821 2387 9.76 19.13 43 293 360.00 29.98 95 0.00 500.0 20180320 121600.00 121700.00 282.5 73.39 19.23 0 11.03 73.21 986 2150 9.80 30.60 73 371 360.00 29.98 99 0.00 533.3 20180320 121600.00 121700.00 302.2 73.62 19.23 0 10.86 67.30 1140 1892 9.85 58.39 160 609 360.00 29.98 100 0.00 568.4 20180320 121600.00 121700.00 322.8 73.86 19.23 0 10.81 17.65 1361 1940 9.90 76.92 249 818 360.00 29.98 100 0.00 604.9 20180320 121600.00 121700.00 344.1 74.09 19.23 0 10.85 325.43 874 1960 9.90 57.00 131 675 360.00 29.98 100 0.00 642.4 20180320 121600.00 121700.00 364.0 74.31 19.23 0 10.83 -13.38 1199 2885 10.05 109.46 275 1519 360.00 29.98 100 0.00 677.3 20180320 121700.00 121800.00 76.3 70.72 19.23 3 6.55 952.25 1 1 5.55 125.19 0 0 360.00 29.98 0 5.24 150.1 20180320 121700.00 121800.00 79.4 70.77 19.23 0 8.40 77.14 20 20 7.37 54.02 2 2 360.00 29.98 0 5.03 156.0 20180320 121700.00 121800.00 82.5 70.81 19.23 0 9.20 -1.75 37 37 8.19 3.73 4 4 360.00 29.98 0 4.82 162.0 20180320 121700.00 121800.00 85.5 70.86 19.23 0 9.62 7.49 79 79 8.68 7.32 29 29 360.00 29.98 1 4.62 167.8 20180320 121700.00 121800.00 88.5 70.90 19.23 0 9.85 -14.55 114 114 8.64 6.57 15 15 360.00 29.98 0 4.43 173.6 20180320 121700.00 121800.00 91.6 70.94 19.23 0 9.92 -53.92 61 61 8.79 6.65 25 25 360.00 29.98 0 3.88 179.6 20180320 121700.00 121800.00 94.5 70.98 19.23 0 10.22 -55.35 146 146 8.86 7.57 29 29 360.00 29.98 0 4.02 185.1 20180320 121700.00 121800.00 97.3 71.02 19.23 0 10.49 38.05 157 250 9.47 8.42 23 82 360.00 29.98 1 3.82 190.6 20180320 121700.00 121800.00 100.5 71.07 19.23 0 10.62 -3.25 166 233 9.36 5.65 14 44 360.00 29.98 0 3.58 196.6 20180320 121700.00 121800.00 103.5 71.11 19.23 0 10.53 -10.89 238 169 9.25 6.69 20 37 360.00 29.98 0 3.33 202.4 20180320 121700.00 121800.00 106.5 71.15 19.23 0 10.58 52.94 250 201 9.22 6.83 17 34 360.00 29.98 0 3.08 208.1 20180320 121700.00 121800.00 110.1 71.20 19.23 0 10.62 61.34 223 217 9.18 5.78 12 29 360.00 29.98 0 2.80 214.9 20180320 121700.00 121800.00 114.5 71.26 19.23 0 10.67 76.45 293 332 9.17 6.64 14 37 360.00 29.98 1 2.47 223.4 20180320 121700.00 121800.00 120.0 71.34 19.23 0 10.68 96.05 379 431 9.23 7.87 19 53 360.00 29.98 1 2.11 233.8 20180320 121700.00 121800.00 126.5 71.43 19.23 0 10.62 61.22 568 417 9.24 10.70 36 68 360.00 29.98 1 1.79 246.2 20180320 121700.00 121800.00 134.2 71.53 19.23 0 10.72 2.84 579 576 9.30 10.19 34 81 360.00 29.98 3 1.50 260.6 20180320 121700.00 121800.00 142.6 71.64 19.23 0 10.78 32.53 599 630 9.33 10.12 31 79 360.00 29.98 6 1.25 276.6 20180320 121700.00 121800.00 152.2 71.77 19.23 0 10.87 35.39 626 820 9.39 10.49 31 93 360.00 29.98 14 1.01 294.5 20180320 121700.00 121800.00 162.6 71.91 19.23 0 10.93 26.12 789 1041 9.43 13.10 39 116 360.00 29.98 24 0.79 314.1 20180320 121700.00 121800.00 173.9 72.06 19.23 0 11.02 -5.59 612 1173 9.51 10.57 26 110 360.00 29.98 33 0.58 335.2 20180320 121700.00 121800.00 186.5 72.22 19.23 0 11.06 22.19 693 1411 9.56 12.89 32 142 360.00 29.98 45 0.38 358.5 20180320 121700.00 121800.00 200.0 72.39 19.23 0 11.05 18.45 882 1648 9.63 17.12 49 201 360.00 29.98 51 0.18 383.5 20180320 121700.00 121800.00 214.5 72.57 19.23 0 11.13 11.92 1016 2057 9.69 17.99 52 234 360.00 29.98 62 0.00 410.1 20180320 121700.00 121800.00 230.1 72.77 19.23 0 11.14 3.34 964 2147 9.71 19.10 48 241 360.00 29.98 74 0.00 438.7 20180320 121700.00 121800.00 246.6 72.97 19.23 0 11.16 -11.06 858 2227 9.74 17.73 41 242 360.00 29.98 86 0.00 468.5 20180320 121700.00 121800.00 263.9 73.17 19.23 0 11.02 -75.92 972 1783 9.76 27.70 70 297 360.00 29.98 95 0.00 499.8 20180320 121700.00 121800.00 282.8 73.40 19.23 0 10.98 92.41 1258 2550 9.84 44.01 118 555 360.00 29.98 99 0.00 533.7 20180320 121700.00 121800.00 302.2 73.62 19.23 0 10.93 36.36 987 2319 9.85 45.17 109 593 360.00 29.98 100 0.00 568.3 20180320 121700.00 121800.00 323.0 73.86 19.23 0 11.02 9.85 1033 2768 9.88 39.54 98 613 360.00 29.98 100 0.00 605.3 20180320 121700.00 121800.00 344.1 74.09 19.23 0 11.02 249.44 1098 3754 9.96 47.56 128 1045 360.00 29.98 100 0.00 642.5 20180320 121700.00 121800.00 364.1 74.31 19.23 0 10.93 36.25 1142 3634 10.07 80.43 218 1629 360.00 29.98 100 0.00 677.4 20180320 121800.00 121900.00 76.4 70.73 19.23 0 8.90 -81.06 79 79 6.90 7.16 1 1 360.00 29.98 0 5.24 150.2 20180320 121800.00 121900.00 79.4 70.77 19.23 0 8.60 -44.08 40 40 7.60 20.26 4 4 360.00 29.98 0 5.03 156.1 20180320 121800.00 121900.00 82.5 70.81 19.23 0 9.29 -3.51 49 49 9.09 18.61 48 48 360.00 29.98 0 4.82 162.1 20180320 121800.00 121900.00 85.5 70.86 19.23 0 9.76 16.55 118 118 8.67 6.49 25 25 360.00 29.98 1 4.62 167.8 20180320 121800.00 121900.00 88.4 70.90 19.23 0 9.96 17.28 198 198 8.68 7.76 19 19 360.00 29.98 0 4.43 173.5 20180320 121800.00 121900.00 91.6 70.94 19.23 0 9.99 -62.60 132 132 8.99 8.50 57 57 360.00 29.98 0 4.14 179.5 20180320 121800.00 121900.00 94.5 70.98 19.23 0 10.27 -51.13 421 421 9.47 8.00 264 264 360.00 29.98 0 4.57 185.1 20180320 121800.00 121900.00 97.4 71.02 19.23 0 10.55 39.81 137 231 9.50 6.48 18 68 360.00 29.98 1 3.82 190.7 20180320 121800.00 121900.00 100.5 71.07 19.23 0 10.57 -5.17 148 190 9.33 5.74 13 38 360.00 29.98 0 3.58 196.6 20180320 121800.00 121900.00 103.5 71.11 19.23 0 10.70 -7.72 158 219 9.30 5.22 9 29 360.00 29.98 0 3.33 202.3 20180320 121800.00 121900.00 106.4 71.15 19.23 0 10.64 40.84 206 215 9.22 5.42 12 29 360.00 29.98 0 3.08 208.0 20180320 121800.00 121900.00 110.1 71.20 19.23 0 10.60 88.04 208 207 9.17 5.78 11 28 360.00 29.98 0 2.80 214.9 20180320 121800.00 121900.00 114.6 71.26 19.23 0 10.66 55.07 257 284 9.18 5.71 12 32 360.00 29.98 1 2.47 223.5 20180320 121800.00 121900.00 120.1 71.34 19.23 0 10.62 76.59 358 329 9.19 7.63 20 45 360.00 29.98 0 2.11 233.9 20180320 121800.00 121900.00 126.5 71.43 19.23 0 10.74 29.67 400 549 9.26 7.48 18 58 360.00 29.98 1 1.79 246.2 20180320 121800.00 121900.00 134.1 71.53 19.23 0 10.69 4.59 606 547 9.29 10.87 37 82 360.00 29.98 3 1.50 260.6 20180320 121800.00 121900.00 142.7 71.64 19.23 0 10.77 27.04 622 671 9.31 10.60 32 82 360.00 29.98 6 1.25 276.7 20180320 121800.00 121900.00 152.2 71.77 19.23 0 10.85 -8.51 599 859 9.39 10.79 30 99 360.00 29.98 14 1.01 294.6 20180320 121800.00 121900.00 162.7 71.91 19.23 0 10.90 43.61 669 938 9.45 12.38 36 113 360.00 29.98 23 0.79 314.2 20180320 121800.00 121900.00 174.1 72.06 19.23 0 10.99 20.23 620 1135 9.51 11.35 30 119 360.00 29.98 33 0.58 335.4 20180320 121800.00 121900.00 186.5 72.22 19.23 0 10.97 -27.99 963 1380 9.57 18.07 60 190 360.00 29.98 45 0.38 358.6 20180320 121800.00 121900.00 200.0 72.39 19.23 0 11.10 2.51 804 1879 9.63 14.84 39 198 360.00 29.98 51 0.18 383.4 20180320 121800.00 121900.00 214.5 72.57 19.23 0 11.11 62.14 949 1991 9.67 17.54 49 225 360.00 29.98 62 0.00 410.1 20180320 121800.00 121900.00 230.1 72.76 19.23 0 11.11 31.20 943 2019 9.71 19.37 50 237 360.00 29.98 74 0.00 438.6 20180320 121800.00 121900.00 246.8 72.97 19.23 0 11.10 58.44 876 2053 9.72 20.66 48 256 360.00 29.98 86 0.00 468.9 20180320 121800.00 121900.00 264.2 73.18 19.23 0 11.03 69.65 800 1973 9.73 23.98 52 296 360.00 29.98 95 0.00 500.4 20180320 121800.00 121900.00 282.5 73.39 19.23 0 10.97 -30.56 946 2607 9.80 36.32 85 541 360.00 29.98 99 0.00 533.2 20180320 121800.00 121900.00 302.1 73.62 19.23 0 10.84 118.54 838 1951 9.83 48.56 109 586 360.00 29.98 100 0.00 568.2 20180320 121800.00 121900.00 322.7 73.86 19.23 0 10.94 76.35 940 2563 9.88 45.76 110 697 360.00 29.98 100 0.00 604.7 20180320 121800.00 121900.00 343.9 74.09 19.23 0 10.86 55.85 780 2567 9.87 52.46 93 716 360.00 29.98 100 0.00 642.1 20180320 121800.00 121900.00 364.0 74.31 19.23 0 10.91 -155.70 1033 3945 10.06 79.37 202 1848 360.00 29.98 100 0.00 677.2 20180320 121900.00 122000.00 76.3 70.72 19.23 0 7.10 826.03 1 1 4.60 3.65 0 0 360.00 29.98 0 5.24 150.1 20180320 121900.00 122000.00 79.4 70.77 19.23 0 10.25 138.29 5807 5807 9.84 148.63 2733 2733 360.00 29.98 0 5.03 156.1 20180320 121900.00 122000.00 82.5 70.81 19.23 0 9.66 3.89 234 234 8.82 10.12 68 68 360.00 29.98 0 4.82 162.0 20180320 121900.00 122000.00 85.5 70.86 19.23 0 9.79 16.51 166 166 8.73 7.98 32 32 360.00 29.98 1 4.62 167.8 20180320 121900.00 122000.00 88.5 70.90 19.23 0 10.00 -4.81 194 194 8.71 7.37 18 18 360.00 29.98 0 4.43 173.6 20180320 121900.00 122000.00 91.6 70.94 19.23 0 10.40 -39.24 1909 1909 9.81 7.94 1305 1305 360.00 29.98 0 5.25 179.6 20180320 121900.00 122000.00 94.5 70.98 19.23 0 10.30 -26.08 152 152 8.89 6.26 27 27 360.00 29.98 0 4.03 185.1 20180320 121900.00 122000.00 97.4 71.02 19.23 0 10.64 24.37 175 229 9.46 5.54 18 54 360.00 29.98 1 3.82 190.7 20180320 121900.00 122000.00 100.5 71.07 19.23 0 10.46 -27.80 316 119 9.26 5.53 33 41 360.00 29.98 0 3.58 196.6 20180320 121900.00 122000.00 103.5 71.11 19.23 0 10.62 -16.54 180 180 9.27 5.10 13 30 360.00 29.98 0 3.33 202.4 20180320 121900.00 122000.00 106.5 71.15 19.23 0 10.65 27.88 180 207 9.25 5.40 11 29 360.00 29.98 0 3.08 208.1 20180320 121900.00 122000.00 110.0 71.20 19.23 0 10.62 71.51 262 218 9.18 6.24 15 31 360.00 29.98 1 2.80 214.8 20180320 121900.00 122000.00 114.5 71.26 19.23 0 10.69 101.03 222 298 9.19 5.59 10 30 360.00 29.98 0 2.47 223.3 20180320 121900.00 122000.00 119.9 71.34 19.23 0 10.66 95.23 400 389 9.21 8.23 21 50 360.00 29.98 0 2.11 233.7 20180320 121900.00 122000.00 126.6 71.43 19.23 0 10.71 74.28 470 483 9.25 8.78 24 60 360.00 29.98 1 1.79 246.3 20180320 121900.00 122000.00 134.2 71.53 19.23 0 10.71 34.80 536 568 9.28 10.40 30 76 360.00 29.98 3 1.50 260.7 20180320 121900.00 122000.00 142.7 71.64 19.23 0 10.76 32.70 529 699 9.33 10.96 29 88 360.00 29.98 6 1.25 276.7 20180320 121900.00 122000.00 152.2 71.77 19.23 0 10.84 17.79 557 814 9.41 10.83 30 100 360.00 29.98 14 1.01 294.6 20180320 121900.00 122000.00 162.7 71.91 19.23 0 10.93 58.13 690 1018 9.47 11.91 35 118 360.00 29.98 23 0.79 314.2 20180320 121900.00 122000.00 173.9 72.06 19.23 0 10.99 34.81 806 1153 9.50 13.33 41 130 360.00 29.98 33 0.58 335.2 20180320 121900.00 122000.00 186.5 72.22 19.23 0 11.01 18.51 782 1455 9.57 15.84 42 171 360.00 29.98 45 0.38 358.4 20180320 121900.00 122000.00 200.0 72.39 19.23 0 11.13 42.74 799 1860 9.64 13.45 37 187 360.00 29.98 51 0.18 383.4 20180320 121900.00 122000.00 214.5 72.57 19.23 0 11.13 19.71 849 2119 9.68 17.00 42 231 360.00 29.98 62 0.00 410.2 20180320 121900.00 122000.00 230.1 72.76 19.23 0 11.10 -5.93 1022 2004 9.73 21.69 60 264 360.00 29.98 74 0.00 438.7 20180320 121900.00 122000.00 246.7 72.97 19.23 0 11.09 -20.57 861 2087 9.74 21.40 48 269 360.00 29.98 86 0.00 468.8 20180320 121900.00 122000.00 264.1 73.18 19.23 0 11.09 -10.29 884 2215 9.76 22.28 52 302 360.00 29.98 95 0.00 500.1 20180320 121900.00 122000.00 282.7 73.40 19.23 0 10.99 -29.58 946 2242 9.80 34.41 80 439 360.00 29.98 99 0.00 533.6 20180320 121900.00 122000.00 302.1 73.62 19.23 0 10.85 -64.79 991 2006 9.83 54.92 135 626 360.00 29.98 100 0.00 568.2 20180320 121900.00 122000.00 322.8 73.86 19.23 0 10.77 218.94 1476 2112 9.94 98.76 325 1074 360.00 29.98 100 0.00 604.9 20180320 121900.00 122000.00 344.1 74.09 19.23 0 10.75 -8.12 817 2066 9.93 79.47 168 985 360.00 29.98 100 0.00 642.4 20180320 121900.00 122000.00 364.1 74.31 19.23 0 10.85 54.38 295 1902 9.83 23.89 42 667 360.00 29.98 100 0.00 677.3 20180320 122000.00 122100.00 76.4 70.73 19.23 0 6.01 -778.94 1 1 5.01 112.00 0 0 360.00 29.99 0 5.23 150.2 20180320 122000.00 122100.00 79.4 70.77 19.23 0 9.46 30.21 361 361 9.12 22.96 279 279 360.00 29.99 0 5.03 156.1 20180320 122000.00 122100.00 82.6 70.81 19.23 0 9.50 -23.00 119 119 8.81 9.43 70 70 360.00 29.99 0 4.82 162.1 20180320 122000.00 122100.00 85.5 70.86 19.23 0 9.78 18.46 124 124 8.71 6.77 26 26 360.00 29.99 1 4.62 167.8 20180320 122000.00 122100.00 88.5 70.90 19.23 0 9.95 -4.92 179 179 8.69 7.90 18 18 360.00 29.99 0 4.42 173.5 20180320 122000.00 122100.00 91.7 70.94 19.23 0 10.04 -51.92 84 84 8.71 8.12 15 15 360.00 29.99 0 3.68 179.6 20180320 122000.00 122100.00 94.5 70.98 19.23 0 10.44 -32.67 144 144 8.83 4.76 15 15 360.00 29.99 0 3.95 185.1 20180320 122000.00 122100.00 97.4 71.02 19.23 0 10.73 32.69 165 240 9.45 4.56 13 43 360.00 29.99 1 3.82 190.6 20180320 122000.00 122100.00 100.5 71.07 19.23 0 10.60 2.89 201 188 9.29 5.44 16 36 360.00 29.99 0 3.58 196.6 20180320 122000.00 122100.00 103.5 71.11 19.23 0 10.62 4.66 183 202 9.28 6.23 13 34 360.00 29.99 0 3.33 202.4 20180320 122000.00 122100.00 106.6 71.15 19.23 0 10.62 50.00 202 222 9.26 6.14 13 34 360.00 29.99 0 3.08 208.2 20180320 122000.00 122100.00 110.1 71.20 19.23 0 10.65 36.97 263 246 9.18 6.37 14 31 360.00 29.99 0 2.79 214.9 20180320 122000.00 122100.00 114.6 71.26 19.23 0 10.67 99.07 244 292 9.19 6.06 12 33 360.00 29.99 0 2.47 223.5 20180320 122000.00 122100.00 120.0 71.34 19.23 0 10.63 76.21 396 352 9.20 8.25 23 50 360.00 29.99 0 2.11 233.8 20180320 122000.00 122100.00 126.7 71.43 19.23 0 10.70 48.07 443 506 9.25 8.91 22 60 360.00 29.99 1 1.79 246.4 20180320 122000.00 122100.00 134.2 71.53 19.23 0 10.70 24.49 520 520 9.26 9.78 27 66 360.00 29.99 3 1.50 260.6 20180320 122000.00 122100.00 142.5 71.64 19.23 0 10.76 -5.65 643 692 9.33 11.45 37 93 360.00 29.99 6 1.25 276.2 20180320 122000.00 122100.00 151.8 71.76 19.23 0 10.87 32.75 633 840 9.38 10.66 31 93 360.00 29.99 14 1.02 293.8 20180320 122000.00 122100.00 162.5 71.90 19.23 0 10.90 -0.06 735 976 9.45 12.63 38 116 360.00 29.99 23 0.79 313.7 20180320 122000.00 122100.00 174.0 72.06 19.23 0 11.01 24.54 716 1303 9.52 12.55 34 135 360.00 29.99 33 0.58 335.3 20180320 122000.00 122100.00 186.6 72.22 19.23 0 10.96 14.02 692 1364 9.57 16.01 41 176 360.00 29.99 45 0.37 358.5 20180320 122000.00 122100.00 200.1 72.39 19.23 0 11.07 24.02 841 1725 9.63 16.55 44 196 360.00 29.99 51 0.18 383.5 20180320 122000.00 122100.00 214.6 72.57 19.23 0 11.11 10.10 1010 1944 9.66 19.24 54 227 360.00 29.99 62 0.00 410.2 20180320 122000.00 122100.00 230.2 72.76 19.23 0 11.12 20.96 1007 2056 9.69 19.82 54 242 360.00 29.99 74 0.00 438.6 20180320 122000.00 122100.00 246.7 72.97 19.23 0 11.11 -0.61 907 2159 9.73 20.63 50 268 360.00 29.99 86 0.00 468.6 20180320 122000.00 122100.00 264.2 73.18 19.23 0 11.04 32.89 1009 1865 9.74 26.45 69 287 360.00 29.99 95 0.00 500.2 20180320 122000.00 122100.00 282.5 73.39 19.23 0 10.98 -1.25 1075 2404 9.82 38.89 100 516 360.00 29.99 99 0.00 533.1 20180320 122000.00 122100.00 302.2 73.62 19.23 0 10.92 -145.43 540 1840 9.77 26.14 49 393 360.00 29.99 100 0.00 568.2 20180320 122000.00 122100.00 322.4 73.85 19.23 0 10.91 -65.21 886 2328 9.89 50.61 115 698 360.00 29.99 100 0.00 604.0 20180320 122000.00 122100.00 343.7 74.09 19.23 0 10.98 -4.92 705 3061 9.93 34.00 81 866 360.00 29.99 100 0.00 641.6 20180320 122000.00 122100.00 364.1 74.31 19.23 0 10.85 100.00 703 2179 10.01 63.89 134 966 360.00 29.99 100 0.00 677.3 20180320 122100.00 122200.00 76.3 70.72 19.23 0 6.03 -2520.18 1 1 5.03 264.22 0 0 360.00 29.99 0 5.23 150.1 20180320 122100.00 122200.00 79.4 70.77 19.23 0 8.33 -44.38 16 16 7.33 15.58 2 2 360.00 29.99 0 5.03 156.1 20180320 122100.00 122200.00 82.5 70.81 19.23 0 9.58 9.09 212 212 8.87 12.34 82 82 360.00 29.99 0 4.82 162.1 20180320 122100.00 122200.00 85.6 70.86 19.23 0 9.79 13.71 138 138 8.72 6.87 28 28 360.00 29.99 1 4.62 167.9 20180320 122100.00 122200.00 88.5 70.90 19.23 0 9.94 7.27 165 165 8.67 7.23 17 17 360.00 29.99 0 4.42 173.5 20180320 122100.00 122200.00 91.7 70.94 19.23 0 10.29 -55.25 363 363 9.33 6.82 165 165 360.00 29.99 0 4.51 179.7 20180320 122100.00 122200.00 94.6 70.98 19.23 0 10.45 -5.46 152 152 8.84 4.79 14 14 360.00 29.99 0 3.90 185.2 20180320 122100.00 122200.00 97.3 71.02 19.23 0 10.67 20.26 181 215 9.43 4.49 16 45 360.00 29.99 1 3.82 190.5 20180320 122100.00 122200.00 100.5 71.07 19.23 0 10.68 3.62 150 217 9.35 5.13 10 34 360.00 29.99 0 3.58 196.6 20180320 122100.00 122200.00 103.5 71.11 19.23 0 10.53 0.75 251 160 9.24 6.47 22 37 360.00 29.99 0 3.33 202.3 20180320 122100.00 122200.00 106.5 71.15 19.23 0 10.60 19.22 178 194 9.24 6.08 12 30 360.00 29.99 0 3.08 208.0 20180320 122100.00 122200.00 110.0 71.20 19.23 0 10.60 55.13 256 222 9.17 6.55 15 32 360.00 29.99 0 2.79 214.8 20180320 122100.00 122200.00 114.5 71.26 19.23 0 10.67 69.99 271 309 9.18 6.12 13 35 360.00 29.99 0 2.47 223.2 20180320 122100.00 122200.00 120.1 71.34 19.23 0 10.68 88.97 377 405 9.22 7.98 19 50 360.00 29.99 0 2.11 233.9 20180320 122100.00 122200.00 126.6 71.43 19.23 0 10.69 51.24 503 461 9.22 9.35 26 58 360.00 29.99 1 1.79 246.2 20180320 122100.00 122200.00 134.2 71.53 19.23 0 10.72 19.35 504 583 9.29 10.06 27 75 360.00 29.99 3 1.50 260.6 20180320 122100.00 122200.00 142.5 71.64 19.23 0 10.69 56.73 700 574 9.31 12.69 45 93 360.00 29.99 6 1.25 276.2 20180320 122100.00 122200.00 151.8 71.76 19.23 0 10.85 40.66 624 847 9.38 11.00 33 100 360.00 29.99 14 1.02 293.7 20180320 122100.00 122200.00 162.5 71.90 19.23 0 10.94 7.21 737 1038 9.46 12.00 35 113 360.00 29.99 23 0.79 313.8 20180320 122100.00 122200.00 174.1 72.06 19.23 0 11.00 -12.44 581 1210 9.50 10.71 27 121 360.00 29.99 33 0.58 335.3 20180320 122100.00 122200.00 186.5 72.22 19.23 0 10.96 20.26 817 1235 9.57 17.05 50 168 360.00 29.99 45 0.37 358.5 20180320 122100.00 122200.00 200.1 72.39 19.23 0 11.06 -1.23 908 1793 9.64 18.76 50 218 360.00 29.99 51 0.18 383.5 20180320 122100.00 122200.00 214.6 72.57 19.23 0 11.07 24.93 1037 1952 9.69 21.35 59 246 360.00 29.99 62 0.00 410.1 20180320 122100.00 122200.00 230.2 72.77 19.23 0 11.18 -17.05 920 2270 9.70 16.45 40 221 360.00 29.99 74 0.00 438.7 20180320 122100.00 122200.00 246.8 72.97 19.23 0 11.08 47.90 920 1897 9.71 21.42 52 244 360.00 29.99 86 0.00 468.7 20180320 122100.00 122200.00 264.1 73.17 19.23 0 11.09 58.51 911 2276 9.76 23.41 52 300 360.00 29.99 95 0.00 500.1 20180320 122100.00 122200.00 282.6 73.39 19.23 0 10.99 142.95 1002 2046 9.78 34.23 85 393 360.00 29.99 99 0.00 533.2 20180320 122100.00 122200.00 302.0 73.62 19.23 0 10.83 60.32 1060 1879 9.84 55.29 149 608 360.00 29.99 100 0.00 568.0 20180320 122100.00 122200.00 322.4 73.85 19.23 0 10.94 112.31 705 3030 9.85 34.67 75 793 360.00 29.99 100 0.00 604.1 20180320 122100.00 122200.00 343.9 74.09 19.23 0 10.76 -130.39 612 1773 9.86 54.76 101 682 360.00 29.99 100 0.00 641.9 20180320 122100.00 122200.00 364.1 74.31 19.23 0 10.97 -273.26 373 4260 10.48 14.64 125 3425 360.00 29.99 100 0.00 677.3 20180320 122200.00 122300.00 76.3 70.72 19.23 0 7.27 1461.70 2 2 6.27 167.18 0 0 360.00 29.99 0 5.23 150.1 20180320 122200.00 122300.00 79.5 70.77 19.23 0 9.45 -60.67 523 523 9.27 40.72 529 529 360.00 29.99 0 5.03 156.2 20180320 122200.00 122300.00 82.5 70.81 19.23 0 9.44 -10.53 85 85 8.87 11.44 60 60 360.00 29.99 0 4.82 162.1 20180320 122200.00 122300.00 85.6 70.86 19.23 0 9.75 3.80 118 118 8.68 6.62 26 26 360.00 29.99 1 4.62 167.9 20180320 122200.00 122300.00 88.5 70.90 19.23 0 10.02 -19.95 234 234 8.74 8.45 21 21 360.00 29.99 0 4.42 173.6 20180320 122200.00 122300.00 91.7 70.94 19.23 0 10.15 -48.55 151 151 8.91 6.83 41 41 360.00 29.99 0 4.14 179.7 20180320 122200.00 122300.00 94.5 70.98 19.23 0 10.41 -23.28 211 211 8.97 5.74 33 33 360.00 29.99 0 4.17 185.1 20180320 122200.00 122300.00 97.5 71.02 19.23 0 10.62 49.80 196 220 9.43 5.07 20 52 360.00 29.99 1 3.82 190.8 20180320 122200.00 122300.00 100.5 71.07 19.23 0 10.64 -0.16 169 207 9.32 5.11 12 34 360.00 29.99 0 3.58 196.5 20180320 122200.00 122300.00 103.5 71.11 19.23 0 10.54 0.18 213 177 9.27 7.11 18 37 360.00 29.99 0 3.33 202.3 20180320 122200.00 122300.00 106.5 71.15 19.23 0 10.55 17.48 237 177 9.21 6.75 17 32 360.00 29.99 0 3.08 208.0 20180320 122200.00 122300.00 110.0 71.20 19.23 0 10.63 56.22 275 253 9.22 6.85 16 36 360.00 29.99 0 2.79 214.8 20180320 122200.00 122300.00 114.5 71.26 19.23 0 10.69 59.22 249 331 9.20 5.91 11 35 360.00 29.99 0 2.47 223.3 20180320 122200.00 122300.00 120.1 71.34 19.23 0 10.65 83.15 336 381 9.19 7.65 17 45 360.00 29.99 0 2.11 233.9 20180320 122200.00 122300.00 126.6 71.43 19.23 0 10.71 36.18 482 534 9.25 9.11 25 65 360.00 29.99 1 1.79 246.3 20180320 122200.00 122300.00 134.2 71.53 19.23 0 10.75 16.44 464 612 9.31 8.88 23 73 360.00 29.99 3 1.50 260.7 20180320 122200.00 122300.00 142.7 71.64 19.23 0 10.75 13.47 659 683 9.34 12.77 39 98 360.00 29.99 6 1.25 276.6 20180320 122200.00 122300.00 151.9 71.76 19.23 0 10.86 15.17 654 854 9.41 10.76 34 102 360.00 29.99 14 1.02 293.9 20180320 122200.00 122300.00 162.5 71.91 19.23 0 10.94 25.58 647 1076 9.45 11.15 31 114 360.00 29.99 23 0.79 313.8 20180320 122200.00 122300.00 174.2 72.06 19.23 0 10.95 59.26 795 1236 9.52 14.25 43 150 360.00 29.99 33 0.58 335.6 20180320 122200.00 122300.00 186.5 72.22 19.23 0 11.04 -36.97 742 1540 9.58 14.59 36 164 360.00 29.99 45 0.37 358.4 20180320 122200.00 122300.00 200.0 72.39 19.23 0 11.07 68.02 745 1725 9.65 15.77 39 198 360.00 29.99 51 0.18 383.4 20180320 122200.00 122300.00 214.5 72.57 19.23 0 11.16 50.75 905 2154 9.69 15.65 42 220 360.00 29.99 62 0.00 410.0 20180320 122200.00 122300.00 230.4 72.77 19.23 0 11.16 26.36 754 2051 9.71 15.48 34 207 360.00 29.99 74 0.00 439.0 20180320 122200.00 122300.00 246.6 72.96 19.23 0 11.07 27.39 894 2078 9.74 23.85 55 290 360.00 29.99 86 0.00 468.5 20180320 122200.00 122300.00 264.1 73.17 19.23 0 11.07 -13.24 893 2282 9.78 25.14 58 347 360.00 29.99 95 0.00 500.1 20180320 122200.00 122300.00 282.3 73.39 19.23 0 10.99 22.96 895 2130 9.82 34.55 81 443 360.00 29.99 99 0.00 532.8 20180320 122200.00 122300.00 302.1 73.62 19.23 0 10.99 -168.33 1231 2646 9.90 51.56 139 679 360.00 29.99 100 0.00 568.1 20180320 122200.00 122300.00 322.6 73.85 19.23 0 11.00 205.39 1146 2923 9.95 52.93 136 805 360.00 29.99 100 0.00 604.4 20180320 122200.00 122300.00 344.1 74.09 19.23 0 10.92 79.22 501 2377 9.84 28.58 55 639 360.00 29.99 100 0.00 642.2 20180320 122200.00 122300.00 364.3 74.31 19.23 0 10.85 815.64 1885 4317 10.21 198.00 657 3440 360.00 29.99 100 0.00 677.5 20180320 122300.00 122400.00 76.4 70.72 19.23 0 9.00 660.36 231 231 8.81 126.42 183 183 360.00 29.99 0 5.23 150.2 20180320 122300.00 122400.00 79.5 70.77 19.23 0 9.82 -66.88 1065 1065 9.20 28.36 370 370 360.00 29.99 0 5.03 156.3 20180320 122300.00 122400.00 82.5 70.81 19.23 0 9.26 -37.11 43 43 9.00 22.70 98 98 360.00 29.99 0 4.82 162.0 20180320 122300.00 122400.00 85.5 70.86 19.23 0 9.65 22.15 56 56 8.57 6.12 27 27 360.00 29.99 1 4.62 167.8 20180320 122300.00 122400.00 88.5 70.90 19.23 0 10.01 -10.32 174 174 8.67 6.83 15 15 360.00 29.99 0 4.42 173.6 20180320 122300.00 122400.00 91.7 70.94 19.23 0 10.22 -31.17 257 257 9.21 6.47 111 111 360.00 29.99 0 4.41 179.7 20180320 122300.00 122400.00 94.5 70.98 19.23 0 10.42 -31.49 166 166 8.85 5.06 19 19 360.00 29.99 0 4.02 185.1 20180320 122300.00 122400.00 97.3 71.02 19.23 0 10.64 26.26 163 230 9.49 5.27 18 57 360.00 29.99 1 3.82 190.5 20180320 122300.00 122400.00 100.5 71.07 19.23 0 10.59 12.37 216 204 9.30 5.96 17 39 360.00 29.99 0 3.58 196.5 20180320 122300.00 122400.00 103.4 71.11 19.23 0 10.58 22.77 208 199 9.30 7.04 17 40 360.00 29.99 0 3.33 202.2 20180320 122300.00 122400.00 106.6 71.15 19.23 0 10.63 51.96 195 226 9.26 5.98 12 33 360.00 29.99 0 3.08 208.2 20180320 122300.00 122400.00 110.0 71.20 19.23 0 10.63 87.48 217 238 9.24 6.57 13 35 360.00 29.99 0 2.79 214.7 20180320 122300.00 122400.00 114.4 71.26 19.23 0 10.66 111.55 267 320 9.25 7.14 15 42 360.00 29.99 0 2.47 223.1 20180320 122300.00 122400.00 119.9 71.33 19.23 0 10.67 111.63 335 393 9.26 8.38 18 51 360.00 29.99 0 2.11 233.6 20180320 122300.00 122400.00 126.6 71.43 19.23 0 10.72 87.08 442 471 9.30 9.20 24 62 360.00 29.99 1 1.79 246.4 20180320 122300.00 122400.00 134.1 71.53 19.23 0 10.77 43.76 499 619 9.32 9.83 26 75 360.00 29.99 3 1.50 260.4 20180320 122300.00 122400.00 142.6 71.64 19.23 0 10.84 49.49 446 745 9.38 8.38 20 77 360.00 29.99 6 1.25 276.5 20180320 122300.00 122400.00 152.0 71.77 19.23 0 10.89 48.07 548 798 9.42 10.08 27 90 360.00 29.99 14 1.02 294.1 20180320 122300.00 122400.00 162.4 71.90 19.23 0 10.85 15.28 801 918 9.48 15.03 53 139 360.00 29.99 23 0.79 313.6 20180320 122300.00 122400.00 173.9 72.05 19.23 0 10.90 11.07 817 1068 9.53 16.34 53 159 360.00 29.99 33 0.58 335.1 20180320 122300.00 122400.00 186.5 72.22 19.23 0 10.99 -5.53 852 1477 9.62 18.66 54 207 360.00 29.99 44 0.37 358.5 20180320 122300.00 122400.00 200.2 72.39 19.23 0 11.01 97.54 1135 1746 9.66 23.93 81 273 360.00 29.99 51 0.18 383.7 20180320 122300.00 122400.00 214.9 72.57 19.23 0 11.08 36.83 923 1896 9.69 19.93 52 236 360.00 29.99 62 0.00 410.7 20180320 122300.00 122400.00 230.2 72.76 19.23 0 11.08 23.91 1082 1911 9.71 22.88 66 260 360.00 29.99 74 0.00 438.7 20180320 122300.00 122400.00 246.5 72.96 19.23 0 11.12 -26.81 849 2115 9.75 19.03 45 255 360.00 29.99 86 0.00 468.3 20180320 122300.00 122400.00 264.2 73.18 19.23 0 11.07 8.17 877 2262 9.77 24.63 55 331 360.00 29.99 95 0.00 500.3 20180320 122300.00 122400.00 282.5 73.39 19.23 0 11.02 -27.47 886 2394 9.81 29.61 69 437 360.00 29.99 99 0.00 533.0 20180320 122300.00 122400.00 302.1 73.62 19.23 0 10.87 -155.72 1012 1786 9.82 49.89 124 500 360.00 29.99 100 0.00 568.1 20180320 122300.00 122400.00 322.5 73.85 19.23 0 10.77 190.49 1275 1741 9.82 78.83 190 582 360.00 29.99 100 0.00 604.2 20180320 122300.00 122400.00 343.9 74.09 19.23 0 10.80 72.04 1914 2365 10.00 120.62 474 1353 360.00 29.99 100 0.00 641.9 20180320 122300.00 122400.00 364.3 74.31 19.23 0 10.92 -83.08 595 2919 9.95 40.25 84 1028 360.00 29.99 100 0.00 677.6 20180320 122400.00 122500.00 76.4 70.73 19.23 0 9.45 159.49 620 620 9.35 36.55 770 770 360.00 29.99 0 5.23 150.2 20180320 122400.00 122500.00 79.4 70.77 19.23 0 8.77 35.65 26 26 8.27 7.84 8 8 360.00 29.99 0 5.03 156.1 20180320 122400.00 122500.00 82.6 70.81 19.23 0 9.70 -22.66 365 365 8.92 14.66 104 104 360.00 29.99 0 4.82 162.2 20180320 122400.00 122500.00 85.5 70.86 19.23 0 9.84 29.26 176 176 8.71 7.43 28 28 360.00 29.99 1 4.62 167.9 20180320 122400.00 122500.00 88.6 70.90 19.23 0 9.99 -21.12 178 178 8.68 6.65 16 16 360.00 29.99 0 4.42 173.7 20180320 122400.00 122500.00 91.6 70.94 19.23 0 10.25 -53.89 163 163 8.97 4.82 45 45 360.00 29.99 0 4.26 179.5 20180320 122400.00 122500.00 94.5 70.98 19.23 0 10.49 -37.16 172 172 8.88 4.44 19 19 360.00 29.99 0 4.08 185.1 20180320 122400.00 122500.00 97.4 71.02 19.23 0 10.50 56.46 217 171 9.41 5.59 28 57 360.00 29.99 1 3.82 190.6 20180320 122400.00 122500.00 100.5 71.07 19.23 0 10.57 -4.76 182 184 9.31 5.48 16 38 360.00 29.99 0 3.58 196.6 20180320 122400.00 122500.00 103.5 71.11 19.23 0 10.56 -22.46 194 184 9.29 6.90 16 37 360.00 29.99 0 3.33 202.4 20180320 122400.00 122500.00 106.5 71.15 19.23 0 10.58 30.94 202 208 9.23 6.67 14 35 360.00 29.99 0 3.08 208.1 20180320 122400.00 122500.00 110.0 71.20 19.23 0 10.54 49.63 310 179 9.20 6.94 22 36 360.00 29.99 0 2.79 214.8 20180320 122400.00 122500.00 114.5 71.26 19.23 0 10.64 95.64 302 300 9.21 6.99 16 40 360.00 29.99 0 2.47 223.4 20180320 122400.00 122500.00 120.0 71.34 19.23 0 10.68 97.07 396 376 9.22 8.12 20 48 360.00 29.99 0 2.11 233.8 20180320 122400.00 122500.00 126.6 71.43 19.23 0 10.66 40.29 521 419 9.23 9.45 29 60 360.00 29.99 1 1.79 246.2 20180320 122400.00 122500.00 134.0 71.53 19.23 0 10.70 41.84 568 576 9.27 10.75 32 77 360.00 29.99 3 1.50 260.4 20180320 122400.00 122500.00 142.6 71.64 19.23 0 10.84 27.50 508 714 9.34 8.92 22 73 360.00 29.99 6 1.25 276.4 20180320 122400.00 122500.00 151.9 71.77 19.23 0 10.86 29.56 542 804 9.40 9.96 27 91 360.00 29.99 14 1.02 293.9 20180320 122400.00 122500.00 162.4 71.90 19.23 0 10.94 17.63 540 960 9.45 9.92 24 96 360.00 29.99 23 0.79 313.6 20180320 122400.00 122500.00 174.1 72.06 19.23 0 11.00 41.22 714 1238 9.53 12.80 36 137 360.00 29.99 33 0.58 335.5 20180320 122400.00 122500.00 186.8 72.22 19.23 0 11.02 74.45 767 1443 9.58 14.80 42 173 360.00 29.99 44 0.37 358.9 20180320 122400.00 122500.00 199.9 72.39 19.23 0 11.04 66.83 786 1654 9.64 17.08 45 209 360.00 29.99 50 0.18 383.2 20180320 122400.00 122500.00 214.7 72.57 19.23 0 11.12 -7.16 857 2053 9.69 17.06 43 230 360.00 29.99 62 0.00 410.3 20180320 122400.00 122500.00 230.1 72.76 19.23 0 11.10 60.91 939 2007 9.70 20.55 52 247 360.00 29.99 74 0.00 438.5 20180320 122400.00 122500.00 246.7 72.97 19.23 0 11.14 3.94 815 2271 9.74 18.66 41 261 360.00 29.99 86 0.00 468.6 20180320 122400.00 122500.00 264.2 73.18 19.23 0 11.03 7.61 1052 2065 9.76 29.08 77 343 360.00 29.99 94 0.00 500.2 20180320 122400.00 122500.00 282.6 73.39 19.23 0 11.04 94.34 755 2212 9.77 24.73 52 357 360.00 29.99 99 0.00 533.2 20180320 122400.00 122500.00 302.2 73.62 19.23 0 11.05 147.94 937 2865 9.83 30.73 73 532 360.00 29.99 100 0.00 568.2 20180320 122400.00 122500.00 322.5 73.85 19.23 0 10.82 -123.90 836 2042 9.87 59.15 127 720 360.00 29.99 100 0.00 604.2 20180320 122400.00 122500.00 343.9 74.09 19.23 0 10.92 117.26 962 3059 9.95 57.00 136 1028 360.00 29.99 100 0.00 641.9 20180320 122400.00 122500.00 364.1 74.31 19.23 0 10.77 -300.54 432 2287 9.93 48.30 87 1138 360.00 29.99 100 0.00 677.2 20180320 122500.00 122600.00 76.3 70.72 19.23 0 8.93 118.84 137 137 7.92 26.99 14 14 360.00 29.99 0 5.23 150.1 20180320 122500.00 122600.00 79.4 70.77 19.23 0 9.52 49.64 491 491 9.14 27.48 332 332 360.00 29.99 0 5.03 156.1 20180320 122500.00 122600.00 82.5 70.81 19.23 0 9.74 -3.37 315 315 8.84 10.83 74 74 360.00 29.99 0 4.82 162.1 20180320 122500.00 122600.00 85.5 70.86 19.23 0 9.75 20.62 152 152 8.75 8.03 34 34 360.00 29.99 1 4.62 167.8 20180320 122500.00 122600.00 88.5 70.90 19.23 0 9.99 -17.54 137 137 8.65 5.37 13 13 360.00 29.99 0 4.42 173.6 20180320 122500.00 122600.00 91.6 70.94 19.23 0 10.23 -61.18 135 135 8.90 4.66 32 32 360.00 29.99 0 4.16 179.5 20180320 122500.00 122600.00 94.5 70.98 19.23 0 10.49 -41.86 178 178 8.92 4.23 23 23 360.00 29.99 0 4.14 185.2 20180320 122500.00 122600.00 97.4 71.02 19.23 0 10.53 21.81 186 184 9.42 5.70 23 55 360.00 29.99 1 3.82 190.6 20180320 122500.00 122600.00 100.5 71.07 19.23 0 10.51 -13.02 224 171 9.28 6.48 21 41 360.00 29.99 0 3.58 196.6 20180320 122500.00 122600.00 103.5 71.11 19.23 0 10.57 -17.06 194 213 9.28 7.37 16 40 360.00 29.99 0 3.33 202.3 20180320 122500.00 122600.00 106.4 71.15 19.23 0 10.61 44.22 185 230 9.25 6.49 12 35 360.00 29.99 0 3.08 207.9 20180320 122500.00 122600.00 110.0 71.20 19.23 0 10.65 60.44 220 243 9.22 5.83 12 31 360.00 29.99 0 2.79 214.8 20180320 122500.00 122600.00 114.5 71.26 19.23 0 10.61 82.44 333 266 9.16 7.08 18 37 360.00 29.99 0 2.47 223.3 20180320 122500.00 122600.00 120.0 71.34 19.23 0 10.62 104.07 407 345 9.21 8.81 24 51 360.00 29.99 0 2.11 233.8 20180320 122500.00 122600.00 126.6 71.43 19.23 0 10.73 51.26 473 524 9.24 8.54 22 59 360.00 29.99 0 1.79 246.3 20180320 122500.00 122600.00 134.2 71.53 19.23 0 10.70 34.70 541 541 9.28 10.04 31 76 360.00 29.99 3 1.50 260.6 20180320 122500.00 122600.00 142.5 71.64 19.23 0 10.77 -11.70 650 647 9.31 11.17 35 83 360.00 29.99 6 1.25 276.3 20180320 122500.00 122600.00 151.8 71.76 19.23 0 10.85 27.75 597 820 9.40 10.36 32 99 360.00 29.99 14 1.02 293.8 20180320 122500.00 122600.00 162.5 71.91 19.23 0 10.93 -24.54 570 973 9.45 10.32 26 101 360.00 29.99 22 0.79 313.9 20180320 122500.00 122600.00 174.0 72.06 19.23 0 11.00 -3.89 610 1197 9.52 11.10 28 123 360.00 29.99 33 0.58 335.2 20180320 122500.00 122600.00 186.6 72.22 19.23 0 11.02 1.80 785 1334 9.55 14.75 39 146 360.00 29.99 44 0.37 358.6 20180320 122500.00 122600.00 200.0 72.39 19.23 0 11.07 -47.47 871 1744 9.66 17.56 48 213 360.00 29.99 50 0.18 383.4 20180320 122500.00 122600.00 214.5 72.57 19.23 0 11.11 11.33 941 1827 9.67 19.97 51 217 360.00 29.99 61 0.00 410.0 20180320 122500.00 122600.00 230.0 72.76 19.23 0 11.14 23.64 952 2079 9.73 20.62 51 250 360.00 29.99 74 0.00 438.4 20180320 122500.00 122600.00 246.7 72.97 19.23 0 11.11 18.35 900 2190 9.76 22.05 52 290 360.00 29.99 86 0.00 468.6 20180320 122500.00 122600.00 264.2 73.18 19.23 0 11.09 -2.82 876 2289 9.79 22.68 55 335 360.00 29.99 94 0.00 500.3 20180320 122500.00 122600.00 282.7 73.39 19.23 0 10.97 -44.15 899 2372 9.82 34.83 84 513 360.00 29.99 99 0.00 533.4 20180320 122500.00 122600.00 302.5 73.62 19.23 0 11.00 102.78 920 2338 9.84 35.06 82 482 360.00 29.99 100 0.00 568.8 20180320 122500.00 122600.00 322.5 73.85 19.23 0 10.87 100.79 971 2395 9.89 59.20 139 792 360.00 29.99 100 0.00 604.2 20180320 122500.00 122600.00 343.8 74.09 19.23 0 10.93 150.64 780 3170 9.92 42.97 101 985 360.00 29.99 100 0.00 641.8 20180320 122500.00 122600.00 364.0 74.31 19.23 0 10.54 256.93 1123 970 9.99 147.90 491 1055 360.00 29.99 100 0.00 677.1 20180320 122600.00 122700.00 76.3 70.72 19.23 0 8.09 -125.65 31 31 7.59 11.59 10 10 360.00 29.98 0 5.23 150.0 20180320 122600.00 122700.00 79.4 70.77 19.23 0 9.23 -27.91 78 78 8.55 15.07 364 364 360.00 29.98 0 5.03 156.1 20180320 122600.00 122700.00 82.6 70.81 19.23 0 9.61 -17.28 185 185 8.83 9.41 67 67 360.00 29.98 0 4.82 162.2 20180320 122600.00 122700.00 85.5 70.86 19.23 0 9.77 9.80 130 130 8.70 6.84 26 26 360.00 29.98 1 4.62 167.9 20180320 122600.00 122700.00 88.5 70.90 19.23 0 10.04 -27.70 178 178 8.68 5.82 15 15 360.00 29.98 0 4.42 173.6 20180320 122600.00 122700.00 91.6 70.94 19.23 0 10.27 -55.54 122 122 8.85 4.12 25 25 360.00 29.98 0 4.12 179.5 20180320 122600.00 122700.00 94.5 70.98 19.23 0 10.47 -32.31 215 215 8.98 4.66 33 33 360.00 29.98 0 4.21 185.1 20180320 122600.00 122700.00 97.4 71.02 19.23 0 10.52 43.78 226 217 9.40 6.21 27 63 360.00 29.98 0 3.82 190.7 20180320 122600.00 122700.00 100.5 71.07 19.23 0 10.46 -18.95 214 169 9.29 7.22 23 46 360.00 29.98 0 3.58 196.6 20180320 122600.00 122700.00 103.5 71.11 19.23 0 10.61 -6.88 136 200 9.34 6.22 11 35 360.00 29.98 0 3.33 202.4 20180320 122600.00 122700.00 106.5 71.15 19.23 0 10.63 40.37 183 223 9.25 6.02 12 33 360.00 29.98 0 3.08 208.2 20180320 122600.00 122700.00 110.0 71.20 19.23 0 10.66 68.14 207 249 9.21 5.65 11 31 360.00 29.98 0 2.79 214.8 20180320 122600.00 122700.00 114.4 71.26 19.23 0 10.61 63.33 268 262 9.16 6.53 14 34 360.00 29.98 0 2.47 223.2 20180320 122600.00 122700.00 120.0 71.34 19.23 0 10.62 82.09 400 321 9.21 8.36 24 49 360.00 29.98 0 2.11 233.9 20180320 122600.00 122700.00 126.6 71.43 19.23 0 10.65 18.32 529 487 9.24 10.09 31 70 360.00 29.98 0 1.79 246.3 20180320 122600.00 122700.00 134.2 71.53 19.23 0 10.70 4.13 469 563 9.30 10.12 26 74 360.00 29.98 3 1.50 260.7 20180320 122600.00 122700.00 142.8 71.64 19.23 0 10.84 27.32 594 794 9.33 9.47 27 82 360.00 29.98 6 1.25 276.8 20180320 122600.00 122700.00 152.2 71.77 19.23 0 10.83 1.48 608 766 9.39 11.05 34 98 360.00 29.98 14 1.01 294.5 20180320 122600.00 122700.00 162.7 71.91 19.23 0 10.94 12.40 599 996 9.45 10.88 29 106 360.00 29.98 23 0.79 314.1 20180320 122600.00 122700.00 174.0 72.06 19.23 0 10.99 27.99 736 1194 9.53 12.61 38 136 360.00 29.98 33 0.58 335.3 20180320 122600.00 122700.00 186.6 72.22 19.23 0 11.05 33.38 722 1543 9.57 13.35 35 163 360.00 29.98 44 0.37 358.6 20180320 122600.00 122700.00 200.0 72.39 19.23 0 11.04 -11.88 896 1741 9.65 18.32 54 229 360.00 29.98 50 0.18 383.3 20180320 122600.00 122700.00 214.5 72.57 19.23 0 11.12 0.62 1018 1940 9.71 19.88 58 243 360.00 29.98 61 0.00 410.0 20180320 122600.00 122700.00 230.2 72.76 19.23 0 11.17 -9.34 967 2300 9.75 19.06 48 253 360.00 29.98 74 0.00 438.7 20180320 122600.00 122700.00 246.7 72.97 19.23 0 11.14 -14.91 986 2313 9.76 21.97 55 293 360.00 29.98 86 0.00 468.7 20180320 122600.00 122700.00 264.1 73.18 19.23 0 11.06 111.82 947 2235 9.78 27.70 65 355 360.00 29.98 94 0.00 500.1 20180320 122600.00 122700.00 282.6 73.39 19.23 0 11.09 132.57 882 2105 9.78 24.94 57 311 360.00 29.98 99 0.00 533.4 20180320 122600.00 122700.00 302.5 73.62 19.23 0 10.96 143.64 745 2456 9.84 33.71 70 550 360.00 29.98 100 0.00 568.8 20180320 122600.00 122700.00 322.5 73.85 19.23 0 10.95 46.70 798 3142 9.89 41.40 92 870 360.00 29.98 100 0.00 604.4 20180320 122600.00 122700.00 344.0 74.09 19.23 0 10.95 1.47 1278 3234 10.01 73.90 199 1171 360.00 29.98 100 0.00 642.2 20180320 122600.00 122700.00 364.1 74.31 19.23 0 10.95 -106.73 745 2160 9.96 47.12 100 674 360.00 29.98 100 0.00 677.3 20180320 122700.00 122800.00 76.3 70.72 19.23 0 9.26 -262.39 672 672 9.41 95.40 1391 1391 360.00 29.98 0 5.23 150.1 20180320 122700.00 122800.00 79.4 70.77 19.23 0 8.58 35.20 1 1 8.08 1.00 0 0 360.00 29.98 0 5.03 156.1 20180320 122700.00 122800.00 82.5 70.81 19.23 0 9.75 6.72 425 425 8.52 13.91 36 36 360.00 29.98 0 4.82 162.1 20180320 122700.00 122800.00 85.5 70.86 19.23 0 9.68 4.56 121 121 8.74 8.52 33 33 360.00 29.98 1 4.62 167.9 20180320 122700.00 122800.00 88.5 70.90 19.23 0 9.95 -13.31 168 168 8.62 7.46 17 17 360.00 29.98 0 4.42 173.7 20180320 122700.00 122800.00 91.6 70.94 19.23 0 10.27 -42.88 159 159 8.89 5.36 30 30 360.00 29.98 0 4.14 179.6 20180320 122700.00 122800.00 94.5 70.98 19.23 0 10.38 -26.25 194 194 8.87 5.18 31 31 360.00 29.98 0 4.17 185.1 20180320 122700.00 122800.00 97.4 71.02 19.23 0 10.64 24.89 133 260 9.51 6.12 15 62 360.00 29.98 0 3.82 190.7 20180320 122700.00 122800.00 100.5 71.07 19.23 0 10.49 5.49 205 188 9.27 7.05 20 44 360.00 29.98 0 3.58 196.7 20180320 122700.00 122800.00 103.5 71.11 19.23 0 10.55 0.93 204 212 9.26 6.90 16 39 360.00 29.98 0 3.33 202.3 20180320 122700.00 122800.00 106.5 71.15 19.23 0 10.55 43.61 234 194 9.24 7.27 18 37 360.00 29.98 0 3.08 208.1 20180320 122700.00 122800.00 110.0 71.20 19.23 0 10.61 68.51 247 242 9.18 6.37 13 32 360.00 29.98 0 2.79 214.8 20180320 122700.00 122800.00 114.5 71.26 19.23 0 10.59 87.07 293 276 9.19 7.28 17 40 360.00 29.98 0 2.47 223.3 20180320 122700.00 122800.00 120.1 71.34 19.23 0 10.67 120.59 384 385 9.20 7.69 20 48 360.00 29.98 0 2.11 234.1 20180320 122700.00 122800.00 126.6 71.43 19.23 0 10.73 44.56 434 509 9.23 8.04 20 56 360.00 29.98 0 1.79 246.3 20180320 122700.00 122800.00 134.1 71.53 19.23 0 10.70 38.52 526 562 9.29 10.33 30 77 360.00 29.98 3 1.50 260.6 20180320 122700.00 122800.00 142.7 71.64 19.23 0 10.81 33.75 621 793 9.34 10.29 31 93 360.00 29.98 6 1.25 276.7 20180320 122700.00 122800.00 152.2 71.77 19.23 0 10.89 21.11 741 934 9.39 11.55 36 103 360.00 29.98 14 1.01 294.5 20180320 122700.00 122800.00 162.6 71.91 19.23 0 10.87 1.54 699 868 9.44 12.54 39 112 360.00 29.98 23 0.79 314.0 20180320 122700.00 122800.00 174.0 72.06 19.23 0 10.93 -26.04 813 1121 9.53 14.28 50 153 360.00 29.98 33 0.58 335.3 20180320 122700.00 122800.00 186.7 72.22 19.23 0 11.03 -62.28 870 1552 9.59 16.53 47 185 360.00 29.98 44 0.37 358.8 20180320 122700.00 122800.00 200.0 72.39 19.23 0 11.10 20.30 783 1683 9.63 14.12 36 170 360.00 29.98 50 0.18 383.4 20180320 122700.00 122800.00 214.6 72.57 19.23 0 11.12 41.99 824 2000 9.67 16.29 41 218 360.00 29.98 61 0.00 410.3 20180320 122700.00 122800.00 230.1 72.76 19.23 0 11.17 -40.15 851 2078 9.71 15.61 38 207 360.00 29.98 74 0.00 438.6 20180320 122700.00 122800.00 246.6 72.97 19.23 0 11.09 36.77 952 2008 9.74 22.44 57 269 360.00 29.98 86 0.00 468.5 20180320 122700.00 122800.00 264.1 73.18 19.23 0 11.08 10.83 894 2434 9.77 23.79 56 351 360.00 29.98 94 0.00 500.1 20180320 122700.00 122800.00 282.5 73.39 19.23 0 11.00 -0.82 950 2272 9.80 33.81 78 429 360.00 29.98 99 0.00 533.1 20180320 122700.00 122800.00 302.2 73.62 19.23 0 10.90 -135.52 652 2324 9.80 33.16 66 556 360.00 29.98 100 0.00 568.4 20180320 122700.00 122800.00 323.0 73.86 19.23 1 10.69 141.43 1490 1598 9.92 105.13 384 982 360.00 29.98 100 0.00 605.2 20180320 122700.00 122800.00 344.1 74.09 19.23 0 10.87 148.86 1108 2257 9.94 69.07 179 843 360.00 29.98 100 0.00 642.3 20180320 122700.00 122800.00 364.1 74.31 19.23 0 10.78 -74.07 365 2237 9.87 38.12 65 991 360.00 29.98 100 0.00 677.4 20180320 122800.00 122900.00 76.3 70.72 19.23 0 9.15 112.52 412 412 7.64 24.42 13 13 360.00 29.99 0 5.23 150.0 20180320 122800.00 122900.00 79.4 70.77 19.23 0 8.78 -45.64 37 37 8.28 9.15 12 12 360.00 29.99 0 5.03 156.0 20180320 122800.00 122900.00 82.5 70.81 19.23 0 9.56 -37.99 157 157 8.82 9.76 64 64 360.00 29.99 0 4.82 162.0 20180320 122800.00 122900.00 85.5 70.86 19.23 0 9.80 26.14 123 123 8.68 5.98 23 23 360.00 29.99 1 4.62 167.8 20180320 122800.00 122900.00 88.5 70.90 19.23 0 10.01 -20.82 140 140 8.57 4.96 11 11 360.00 29.99 0 4.42 173.5 20180320 122800.00 122900.00 91.6 70.94 19.23 0 10.28 -51.00 209 209 9.10 4.72 71 71 360.00 29.99 0 4.38 179.6 20180320 122800.00 122900.00 94.5 70.98 19.23 0 10.38 -42.25 116 116 8.74 5.35 11 11 360.00 29.99 0 3.78 185.2 20180320 122800.00 122900.00 97.4 71.02 19.23 0 10.54 62.27 171 204 9.43 5.97 21 58 360.00 29.99 0 3.82 190.6 20180320 122800.00 122900.00 100.5 71.07 19.23 0 10.49 9.26 160 190 9.32 6.74 17 46 360.00 29.99 0 3.58 196.6 20180320 122800.00 122900.00 103.5 71.11 19.23 0 10.49 -10.52 255 195 9.27 8.14 24 47 360.00 29.99 0 3.33 202.3 20180320 122800.00 122900.00 106.5 71.15 19.23 0 10.55 69.77 221 194 9.21 6.82 16 34 360.00 29.99 0 3.08 208.2 20180320 122800.00 122900.00 110.1 71.20 19.23 0 10.61 80.53 208 223 9.19 5.87 12 30 360.00 29.99 0 2.79 215.0 20180320 122800.00 122900.00 114.5 71.26 19.23 0 10.64 123.62 314 310 9.19 7.02 16 39 360.00 29.99 0 2.47 223.4 20180320 122800.00 122900.00 120.1 71.34 19.23 0 10.60 131.55 456 316 9.21 8.85 29 53 360.00 29.99 0 2.11 233.9 20180320 122800.00 122900.00 126.6 71.43 19.23 0 10.72 93.06 501 577 9.26 8.83 25 68 360.00 29.99 0 1.79 246.3 20180320 122800.00 122900.00 134.1 71.53 19.23 0 10.75 29.58 487 634 9.28 9.68 24 74 360.00 29.99 3 1.50 260.4 20180320 122800.00 122900.00 142.5 71.64 19.23 0 10.76 -30.06 700 716 9.34 11.92 41 100 360.00 29.99 6 1.25 276.3 20180320 122800.00 122900.00 151.9 71.77 19.23 0 10.85 26.51 641 868 9.39 11.22 32 100 360.00 29.99 14 1.02 293.9 20180320 122800.00 122900.00 162.5 71.90 19.23 0 10.92 40.80 761 1001 9.45 12.10 38 115 360.00 29.99 22 0.79 313.7 20180320 122800.00 122900.00 174.0 72.06 19.23 0 10.98 27.84 681 1224 9.52 12.84 34 135 360.00 29.99 33 0.58 335.3 20180320 122800.00 122900.00 186.7 72.22 19.23 0 11.00 -26.86 943 1511 9.58 17.91 55 195 360.00 29.99 44 0.37 358.8 20180320 122800.00 122900.00 200.0 72.39 19.23 0 11.04 5.66 930 1674 9.64 18.26 56 218 360.00 29.99 50 0.18 383.4 20180320 122800.00 122900.00 214.5 72.57 19.23 0 11.12 41.75 939 2065 9.68 17.71 47 231 360.00 29.99 61 0.00 410.0 20180320 122800.00 122900.00 230.3 72.77 19.23 0 11.11 -33.29 912 2074 9.71 19.54 48 244 360.00 29.99 74 0.00 438.8 20180320 122800.00 122900.00 246.7 72.97 19.23 0 11.08 2.57 1076 1861 9.71 24.53 64 250 360.00 29.99 86 0.00 468.7 20180320 122800.00 122900.00 264.1 73.17 19.23 0 11.08 -25.88 994 2174 9.76 25.24 61 306 360.00 29.99 94 0.00 500.1 20180320 122800.00 122900.00 282.7 73.39 19.23 0 11.01 53.92 829 2423 9.79 28.58 63 431 360.00 29.99 99 0.00 533.6 20180320 122800.00 122900.00 302.1 73.62 19.23 0 11.06 132.53 1134 3016 9.88 36.99 96 595 360.00 29.99 100 0.00 568.2 20180320 122800.00 122900.00 322.4 73.85 19.23 0 10.90 -54.47 1247 2833 9.94 70.24 191 998 360.00 29.99 100 0.00 604.1 20180320 122800.00 122900.00 343.8 74.09 19.23 0 10.86 27.45 805 2237 9.92 58.02 125 802 360.00 29.99 100 0.00 641.8 20180320 122800.00 122900.00 364.1 74.31 19.23 0 10.94 50.84 743 3057 9.99 49.71 109 1087 360.00 29.99 100 0.00 677.3 20180320 122900.00 123000.00 76.3 70.72 19.23 0 8.55 -225.48 34 34 7.05 26.20 1 1 360.00 29.99 0 5.23 150.1 20180320 122900.00 123000.00 79.4 70.77 19.23 0 9.55 1.32 475 475 9.10 23.50 282 282 360.00 29.99 0 5.03 156.1 20180320 122900.00 123000.00 82.6 70.81 19.23 0 9.57 -14.74 228 228 8.88 13.56 90 90 360.00 29.99 0 4.82 162.1 20180320 122900.00 123000.00 85.5 70.86 19.23 0 9.81 33.09 141 141 8.71 6.51 27 27 360.00 29.99 1 4.62 167.8 20180320 122900.00 123000.00 88.5 70.90 19.23 0 10.08 -32.86 216 216 8.70 6.93 16 16 360.00 29.99 0 4.42 173.6 20180320 122900.00 123000.00 91.7 70.94 19.23 0 10.16 -51.66 75 75 8.68 5.82 10 10 360.00 29.99 0 3.65 179.7 20180320 122900.00 123000.00 94.5 70.98 19.23 0 10.39 -40.43 184 184 8.92 5.76 27 27 360.00 29.99 0 4.09 185.1 20180320 122900.00 123000.00 97.3 71.02 19.23 0 10.52 40.04 193 197 9.41 5.91 24 59 360.00 29.99 0 3.82 190.5 20180320 122900.00 123000.00 100.5 71.07 19.23 0 10.43 -1.30 178 185 9.33 8.04 22 55 360.00 29.99 0 3.58 196.6 20180320 122900.00 123000.00 103.5 71.11 19.23 0 10.38 -0.50 333 127 9.26 8.51 42 52 360.00 29.99 0 3.33 202.4 20180320 122900.00 123000.00 106.5 71.15 19.23 0 10.59 49.22 192 191 9.22 6.83 13 31 360.00 29.99 0 3.08 208.1 20180320 122900.00 123000.00 110.0 71.20 19.23 0 10.61 62.83 237 219 9.18 6.15 14 31 360.00 29.99 0 2.79 214.7 20180320 122900.00 123000.00 114.5 71.26 19.23 0 10.67 107.90 238 293 9.19 5.77 11 32 360.00 29.99 0 2.47 223.3 20180320 122900.00 123000.00 120.0 71.34 19.23 0 10.68 129.12 353 363 9.21 7.60 18 45 360.00 29.99 0 2.11 233.8 20180320 122900.00 123000.00 126.5 71.43 19.23 0 10.70 96.21 519 494 9.26 9.68 28 65 360.00 29.99 0 1.79 246.2 20180320 122900.00 123000.00 134.2 71.53 19.23 0 10.67 59.84 571 552 9.29 11.17 36 84 360.00 29.99 3 1.50 260.7 20180320 122900.00 123000.00 142.5 71.64 19.23 0 10.81 45.13 578 792 9.36 10.37 29 92 360.00 29.99 6 1.25 276.3 20180320 122900.00 123000.00 151.9 71.77 19.23 0 10.81 31.75 707 801 9.37 12.58 40 104 360.00 29.99 14 1.02 294.1 20180320 122900.00 123000.00 162.4 71.90 19.23 0 10.92 26.96 673 1072 9.46 12.12 33 117 360.00 29.99 22 0.79 313.7 20180320 122900.00 123000.00 174.0 72.06 19.23 0 10.96 72.91 800 1109 9.50 13.73 42 132 360.00 29.99 33 0.58 335.2 20180320 122900.00 123000.00 186.6 72.22 19.23 0 11.03 19.29 745 1266 9.57 13.95 39 144 360.00 29.99 44 0.37 358.7 20180320 122900.00 123000.00 199.9 72.39 19.23 0 11.04 49.85 889 1467 9.61 17.29 50 182 360.00 29.99 50 0.18 383.3 20180320 122900.00 123000.00 214.5 72.57 19.23 0 11.15 41.22 796 1909 9.67 14.30 35 188 360.00 29.99 61 0.00 410.0 20180320 122900.00 123000.00 230.1 72.76 19.23 0 11.14 27.92 947 2147 9.71 18.68 49 245 360.00 29.99 74 0.00 438.5 20180320 122900.00 123000.00 246.5 72.96 19.23 0 11.17 -17.54 921 2241 9.73 18.59 43 239 360.00 29.99 86 0.00 468.3 20180320 122900.00 123000.00 264.2 73.18 19.23 0 11.09 -58.56 731 2055 9.73 19.18 40 257 360.00 29.99 94 0.00 500.2 20180320 122900.00 123000.00 282.5 73.39 19.23 0 10.97 -40.60 950 2073 9.81 36.23 86 433 360.00 29.99 99 0.00 533.1 20180320 122900.00 123000.00 302.1 73.62 19.23 0 10.82 212.39 1220 1748 9.85 68.47 194 641 360.00 29.99 100 0.00 568.1 20180320 122900.00 123000.00 322.3 73.85 19.23 0 10.86 -97.81 905 2075 9.87 54.71 130 677 360.00 29.99 100 0.00 604.0 20180320 122900.00 123000.00 343.9 74.09 19.23 0 10.97 -268.20 778 2480 9.89 37.63 80 602 360.00 29.99 100 0.00 642.0 20180320 122900.00 123000.00 364.1 74.31 19.23 0 10.90 -431.99 467 2282 9.90 33.93 62 736 360.00 29.99 100 0.00 677.3 20180320 123000.00 123100.00 76.3 70.72 19.23 0 8.78 77.69 82 82 7.78 23.15 8 8 360.00 29.99 0 5.23 150.1 20180320 123000.00 123100.00 79.4 70.77 19.23 0 9.18 -9.65 113 113 9.19 29.00 239 239 360.00 29.99 0 5.03 156.0 20180320 123000.00 123100.00 82.5 70.81 19.23 0 9.79 -22.47 422 422 8.90 12.88 92 92 360.00 29.99 0 4.82 162.0 20180320 123000.00 123100.00 85.6 70.86 19.23 0 9.93 21.88 217 217 8.73 7.11 26 26 360.00 29.99 1 4.62 168.0 20180320 123000.00 123100.00 88.5 70.90 19.23 0 10.10 -4.21 190 190 8.64 5.28 13 13 360.00 29.99 0 4.42 173.6 20180320 123000.00 123100.00 91.6 70.94 19.23 0 10.20 -45.97 176 176 9.06 5.28 67 67 360.00 29.99 0 4.33 179.6 20180320 123000.00 123100.00 94.5 70.98 19.23 0 10.40 -14.54 214 214 8.94 5.77 32 32 360.00 29.99 0 4.15 185.1 20180320 123000.00 123100.00 97.3 71.02 19.23 0 10.47 56.90 254 222 9.37 7.31 32 71 360.00 29.99 0 3.82 190.5 20180320 123000.00 123100.00 100.5 71.07 19.23 0 10.45 -40.35 144 161 9.32 6.73 17 44 360.00 29.99 0 3.58 196.6 20180320 123000.00 123100.00 103.5 71.11 19.23 0 10.47 9.53 255 185 9.25 8.15 25 47 360.00 29.99 0 3.33 202.3 20180320 123000.00 123100.00 106.5 71.15 19.23 0 10.59 65.43 178 208 9.23 6.06 12 32 360.00 29.99 0 3.08 208.1 20180320 123000.00 123100.00 110.0 71.20 19.23 0 10.61 57.31 246 240 9.18 6.27 14 33 360.00 29.99 0 2.79 214.8 20180320 123000.00 123100.00 114.5 71.26 19.23 0 10.65 100.41 284 316 9.19 6.55 14 38 360.00 29.99 0 2.47 223.3 20180320 123000.00 123100.00 120.0 71.34 19.23 0 10.67 106.59 382 382 9.21 7.56 19 46 360.00 29.99 0 2.11 233.8 20180320 123000.00 123100.00 126.6 71.43 19.23 0 10.67 63.87 510 511 9.24 10.01 28 69 360.00 29.99 0 1.79 246.3 20180320 123000.00 123100.00 134.2 71.53 19.23 0 10.67 30.49 597 557 9.28 12.19 37 85 360.00 29.99 3 1.50 260.6 20180320 123000.00 123100.00 142.6 71.64 19.23 0 10.71 18.42 748 597 9.34 12.61 48 98 360.00 29.99 6 1.25 276.4 20180320 123000.00 123100.00 151.8 71.76 19.23 0 10.82 20.48 702 809 9.38 12.18 39 105 360.00 29.99 14 1.02 293.7 20180320 123000.00 123100.00 162.3 71.90 19.23 0 10.92 -2.32 612 1003 9.45 11.18 30 109 360.00 29.99 22 0.79 313.5 20180320 123000.00 123100.00 174.0 72.05 19.23 0 10.99 17.82 688 1269 9.52 12.88 34 139 360.00 29.99 33 0.58 335.2 20180320 123000.00 123100.00 186.5 72.22 19.23 0 10.96 -34.91 866 1360 9.57 18.61 55 191 360.00 29.99 44 0.37 358.5 20180320 123000.00 123100.00 200.0 72.39 19.23 0 11.11 53.28 853 1862 9.64 15.84 42 200 360.00 29.99 50 0.18 383.3 20180320 123000.00 123100.00 214.6 72.57 19.23 0 11.05 20.39 1028 1858 9.68 21.70 65 257 360.00 29.99 61 0.00 410.2 20180320 123000.00 123100.00 230.2 72.76 19.23 0 11.12 -13.63 982 2047 9.73 20.55 54 252 360.00 29.99 74 0.00 438.7 20180320 123000.00 123100.00 246.6 72.96 19.23 0 11.12 3.72 970 1927 9.74 22.42 54 243 360.00 29.99 86 0.00 468.4 20180320 123000.00 123100.00 264.3 73.18 19.23 0 11.03 27.43 1290 2289 9.81 38.87 109 437 360.00 29.99 94 0.00 500.3 20180320 123000.00 123100.00 282.6 73.39 19.23 0 11.05 62.65 894 2111 9.80 28.23 64 348 360.00 29.99 99 0.00 533.3 20180320 123000.00 123100.00 302.0 73.62 19.23 0 10.79 -147.17 1928 2120 9.93 99.51 412 1066 360.00 29.99 100 0.00 567.8 20180320 123000.00 123100.00 322.6 73.85 19.23 0 10.91 -33.22 1089 2317 9.90 57.23 145 709 360.00 29.99 100 0.00 604.4 20180320 123000.00 123100.00 343.9 74.09 19.23 0 10.95 160.97 624 4246 9.87 30.91 78 1385 360.00 29.99 100 0.00 641.8 20180320 123000.00 123100.00 364.1 74.31 19.23 0 10.82 -58.87 993 3714 10.09 109.49 268 2425 360.00 29.99 100 0.00 677.2 20180320 123100.00 123200.00 76.3 70.72 19.23 0 8.26 -8.67 27 27 8.26 7.88 27 27 360.00 29.99 0 5.23 150.1 20180320 123100.00 123200.00 79.4 70.77 19.23 0 9.74 -38.49 1070 1070 9.26 37.19 503 503 360.00 29.99 0 5.03 156.1 20180320 123100.00 123200.00 82.5 70.81 19.23 0 9.58 -13.70 140 140 8.79 8.30 55 55 360.00 29.99 0 4.82 162.1 20180320 123100.00 123200.00 85.5 70.86 19.23 0 9.86 19.26 171 171 8.48 6.32 14 14 360.00 29.99 1 4.62 167.8 20180320 123100.00 123200.00 88.6 70.90 19.23 0 10.08 -3.74 179 179 8.64 5.65 12 12 360.00 29.99 0 4.42 173.8 20180320 123100.00 123200.00 91.7 70.94 19.23 0 10.21 -55.94 160 160 8.94 5.77 40 40 360.00 29.99 0 4.17 179.6 20180320 123100.00 123200.00 94.5 70.98 19.23 0 10.34 -29.73 180 180 8.91 6.70 26 26 360.00 29.99 0 4.03 185.1 20180320 123100.00 123200.00 97.4 71.02 19.23 0 10.45 21.29 197 204 9.40 6.98 28 70 360.00 29.99 0 3.82 190.6 20180320 123100.00 123200.00 100.6 71.07 19.23 0 10.65 -27.15 106 238 9.43 5.59 9 43 360.00 29.99 0 3.58 196.7 20180320 123100.00 123200.00 103.5 71.11 19.23 0 10.52 12.80 178 196 9.30 6.90 16 42 360.00 29.99 0 3.33 202.4 20180320 123100.00 123200.00 106.5 71.15 19.23 0 10.65 61.16 180 241 9.23 5.76 10 31 360.00 29.99 0 3.08 208.0 20180320 123100.00 123200.00 110.0 71.20 19.23 0 10.65 88.50 216 234 9.18 5.43 11 28 360.00 29.99 0 2.79 214.7 20180320 123100.00 123200.00 114.5 71.26 19.23 0 10.56 85.62 309 245 9.15 7.14 19 38 360.00 29.99 0 2.47 223.3 20180320 123100.00 123200.00 119.9 71.33 19.23 0 10.62 121.84 457 366 9.19 8.73 26 53 360.00 29.99 0 2.11 233.6 20180320 123100.00 123200.00 126.6 71.43 19.23 0 10.67 77.64 534 524 9.25 9.95 29 71 360.00 29.99 0 1.79 246.3 20180320 123100.00 123200.00 134.1 71.53 19.23 0 10.68 3.95 579 596 9.28 11.86 33 83 360.00 29.99 3 1.50 260.5 20180320 123100.00 123200.00 142.6 71.64 19.23 0 10.78 22.64 680 779 9.35 11.84 38 104 360.00 29.99 6 1.25 276.4 20180320 123100.00 123200.00 151.8 71.76 19.23 0 10.73 49.98 728 612 9.35 13.55 47 97 360.00 29.99 14 1.02 293.8 20180320 123100.00 123200.00 162.4 71.90 19.23 0 10.95 39.60 611 1038 9.44 10.13 26 100 360.00 29.99 22 0.79 313.6 20180320 123100.00 123200.00 174.1 72.06 19.23 0 10.95 49.91 666 1173 9.51 13.14 36 139 360.00 29.99 32 0.58 335.4 20180320 123100.00 123200.00 186.7 72.22 19.23 0 11.02 3.72 704 1424 9.57 13.38 36 159 360.00 29.99 44 0.37 358.8 20180320 123100.00 123200.00 199.9 72.39 19.23 0 11.03 -3.05 1017 1618 9.62 19.29 60 211 360.00 29.99 50 0.18 383.2 20180320 123100.00 123200.00 214.6 72.57 19.23 0 11.14 14.68 850 1950 9.66 15.79 39 200 360.00 29.99 61 0.00 410.2 20180320 123100.00 123200.00 230.2 72.76 19.23 0 11.09 -13.24 993 2010 9.72 21.03 57 259 360.00 29.99 74 0.00 438.6 20180320 123100.00 123200.00 246.7 72.97 19.23 0 11.07 -7.99 1074 2175 9.75 26.21 67 311 360.00 29.99 86 0.00 468.6 20180320 123100.00 123200.00 264.1 73.17 19.23 0 11.11 18.44 835 2230 9.73 19.64 45 274 360.00 29.99 94 0.00 500.1 20180320 123100.00 123200.00 282.5 73.39 19.23 0 11.02 -14.65 713 2403 9.77 24.03 48 386 360.00 29.99 99 0.00 533.0 20180320 123100.00 123200.00 302.1 73.62 19.23 0 11.03 -34.30 924 2888 9.83 30.93 75 550 360.00 29.99 100 0.00 568.1 20180320 123100.00 123200.00 322.3 73.85 19.23 0 10.83 16.53 2300 3007 10.03 134.73 579 1738 360.00 29.99 100 0.00 603.9 20180320 123100.00 123200.00 343.9 74.09 19.23 0 10.82 53.25 1098 2618 9.95 82.53 210 1148 360.00 29.99 100 0.00 641.8 20180320 123100.00 123200.00 364.2 74.31 19.23 0 10.74 190.14 533 1771 9.94 61.10 108 847 360.00 29.99 100 0.00 677.4 20180320 123200.00 123300.00 76.3 70.72 19.23 0 9.75 -389.05 2657 2657 9.70 135.84 3078 3078 360.00 29.99 0 5.23 150.1 20180320 123200.00 123300.00 79.4 70.77 19.23 0 9.83 -95.64 1385 1385 9.30 42.65 547 547 360.00 29.99 0 5.03 156.1 20180320 123200.00 123300.00 82.5 70.81 19.23 0 9.49 20.73 56 56 8.62 6.62 76 76 360.00 29.99 0 4.82 162.0 20180320 123200.00 123300.00 85.5 70.86 19.23 0 9.86 23.53 187 187 8.73 6.98 27 27 360.00 29.99 1 4.62 167.8 20180320 123200.00 123300.00 88.5 70.90 19.23 0 10.09 -2.53 203 203 8.66 6.18 14 14 360.00 29.99 0 4.42 173.6 20180320 123200.00 123300.00 91.6 70.94 19.23 0 10.15 -48.18 91 91 8.75 5.07 17 17 360.00 29.99 0 3.92 179.6 20180320 123200.00 123300.00 94.5 70.98 19.23 0 10.36 -14.90 180 180 8.87 6.34 24 24 360.00 29.99 0 4.04 185.1 20180320 123200.00 123300.00 97.4 71.02 19.23 0 10.49 31.19 175 227 9.42 7.17 23 69 360.00 29.99 0 3.82 190.6 20180320 123200.00 123300.00 100.5 71.07 19.23 0 10.43 -9.61 188 163 9.29 7.25 22 46 360.00 29.99 0 3.58 196.5 20180320 123200.00 123300.00 103.5 71.11 19.23 0 10.52 -4.69 182 195 9.27 7.74 16 40 360.00 29.99 0 3.33 202.4 20180320 123200.00 123300.00 106.5 71.15 19.23 0 10.63 55.14 195 229 9.21 6.12 11 30 360.00 29.99 0 3.08 208.0 20180320 123200.00 123300.00 110.1 71.20 19.23 0 10.64 51.31 210 234 9.20 5.87 11 30 360.00 29.99 0 2.79 214.9 20180320 123200.00 123300.00 114.5 71.26 19.23 0 10.56 98.73 346 259 9.03 7.63 15 28 360.00 29.99 0 2.47 223.4 20180320 123200.00 123300.00 120.1 71.34 19.23 0 10.62 54.18 363 313 9.18 7.64 20 43 360.00 29.99 0 2.11 233.9 20180320 123200.00 123300.00 126.8 71.43 19.23 0 10.66 49.00 517 478 9.24 9.68 30 67 360.00 29.99 1 1.79 246.6 20180320 123200.00 123300.00 134.1 71.53 19.23 0 10.77 20.09 468 658 9.29 8.89 22 71 360.00 29.99 3 1.50 260.4 20180320 123200.00 123300.00 142.6 71.64 19.23 0 10.81 31.15 569 793 9.35 10.22 29 92 360.00 29.99 6 1.25 276.4 20180320 123200.00 123300.00 152.0 71.77 19.23 0 10.83 23.62 651 774 9.36 10.93 34 93 360.00 29.99 14 1.02 294.0 20180320 123200.00 123300.00 162.4 71.90 19.23 0 10.89 -18.01 696 949 9.44 12.85 37 114 360.00 29.99 22 0.79 313.7 20180320 123200.00 123300.00 174.0 72.05 19.23 0 10.95 0.11 723 1228 9.51 13.77 40 149 360.00 29.99 32 0.58 335.1 20180320 123200.00 123300.00 186.7 72.22 19.23 0 11.05 39.57 730 1492 9.57 13.71 35 157 360.00 29.99 44 0.37 358.8 20180320 123200.00 123300.00 200.0 72.39 19.23 0 11.12 10.81 768 1888 9.65 14.12 35 191 360.00 29.99 50 0.18 383.3 20180320 123200.00 123300.00 214.6 72.57 19.23 0 11.10 18.54 928 1881 9.64 17.62 48 210 360.00 29.99 61 0.00 410.1 20180320 123200.00 123300.00 230.3 72.77 19.23 0 11.13 71.94 943 2155 9.69 19.24 47 236 360.00 29.99 74 0.00 438.9 20180320 123200.00 123300.00 246.7 72.97 19.23 0 11.19 25.64 829 2405 9.74 15.96 36 243 360.00 29.99 86 0.00 468.6 20180320 123200.00 123300.00 264.1 73.17 19.23 0 11.01 35.25 1065 2279 9.78 31.83 83 404 360.00 29.99 94 0.00 500.0 20180320 123200.00 123300.00 282.4 73.39 19.23 0 10.98 -90.92 1002 2141 9.79 36.12 86 421 360.00 29.99 99 0.00 533.0 20180320 123200.00 123300.00 302.1 73.62 19.23 0 10.92 46.27 923 2489 9.85 43.73 104 648 360.00 29.99 100 0.00 568.0 20180320 123200.00 123300.00 322.3 73.85 19.23 0 10.89 -20.58 1362 2515 9.91 70.19 209 880 360.00 29.99 100 0.00 603.9 20180320 123200.00 123300.00 343.8 74.09 19.23 0 10.89 23.89 864 2570 9.92 53.21 117 815 360.00 29.99 100 0.00 641.6 20180320 123200.00 123300.00 364.3 74.31 19.23 0 10.91 22.00 737 3274 9.99 53.15 119 1298 360.00 29.99 100 0.00 677.5 20180320 123300.00 123400.00 76.3 70.72 19.23 0 8.59 114.42 99 99 7.09 10.45 3 3 360.00 29.99 0 5.23 150.1 20180320 123300.00 123400.00 79.4 70.77 19.23 0 8.74 -2.84 1 1 8.74 1.00 1 1 360.00 29.99 0 5.03 156.1 20180320 123300.00 123400.00 82.5 70.81 19.23 0 9.76 -11.77 346 346 8.83 10.74 73 73 360.00 29.99 0 4.82 162.0 20180320 123300.00 123400.00 85.5 70.86 19.23 0 9.86 -4.01 184 184 8.71 7.50 26 26 360.00 29.99 1 4.62 167.8 20180320 123300.00 123400.00 88.5 70.90 19.23 0 10.05 -21.82 128 128 8.62 4.45 10 10 360.00 29.99 0 4.42 173.6 20180320 123300.00 123400.00 91.7 70.94 19.23 0 10.22 -72.22 157 157 8.96 5.11 44 44 360.00 29.99 0 4.22 179.6 20180320 123300.00 123400.00 94.4 70.98 19.23 0 10.35 -21.50 166 166 8.86 6.37 22 22 360.00 29.99 0 4.00 185.0 20180320 123300.00 123400.00 97.4 71.02 19.23 0 10.48 42.65 185 249 9.41 7.72 25 77 360.00 29.99 0 3.82 190.6 20180320 123300.00 123400.00 100.5 71.07 19.23 0 10.45 -10.56 184 195 9.28 7.40 20 50 360.00 29.99 0 3.58 196.6 20180320 123300.00 123400.00 103.5 71.11 19.23 0 10.37 -15.63 266 121 9.23 7.49 32 43 360.00 29.99 0 3.33 202.4 20180320 123300.00 123400.00 106.5 71.15 19.23 0 10.60 46.07 186 199 9.21 6.05 11 29 360.00 29.99 0 3.08 208.0 20180320 123300.00 123400.00 110.0 71.20 19.23 0 10.56 65.28 250 195 9.17 6.40 16 31 360.00 29.99 0 2.79 214.8 20180320 123300.00 123400.00 114.5 71.26 19.23 0 10.60 102.96 372 318 9.16 7.90 20 44 360.00 29.99 0 2.47 223.4 20180320 123300.00 123400.00 120.0 71.34 19.23 0 10.66 114.79 376 363 9.20 7.77 20 46 360.00 29.99 0 2.11 233.8 20180320 123300.00 123400.00 126.6 71.43 19.23 0 10.68 64.38 481 479 9.25 8.92 27 65 360.00 29.99 1 1.79 246.3 20180320 123300.00 123400.00 134.2 71.53 19.23 0 10.71 45.15 552 589 9.28 10.90 30 76 360.00 29.99 3 1.50 260.6 20180320 123300.00 123400.00 142.4 71.64 19.23 0 10.78 6.00 598 722 9.34 10.70 32 92 360.00 29.99 6 1.25 276.0 20180320 123300.00 123400.00 152.0 71.77 19.23 0 10.82 19.82 711 785 9.39 12.19 41 105 360.00 29.99 14 1.02 294.1 20180320 123300.00 123400.00 162.4 71.90 19.23 0 10.94 17.88 671 1007 9.44 10.77 32 107 360.00 29.99 22 0.79 313.7 20180320 123300.00 123400.00 174.2 72.06 19.23 0 10.98 69.50 699 1284 9.53 13.34 36 145 360.00 29.99 32 0.58 335.5 20180320 123300.00 123400.00 186.5 72.22 19.23 0 10.98 -12.97 974 1380 9.57 18.24 61 190 360.00 29.99 44 0.37 358.4 20180320 123300.00 123400.00 200.0 72.39 19.23 0 11.06 -55.23 738 1784 9.63 15.01 39 206 360.00 29.99 50 0.18 383.2 20180320 123300.00 123400.00 214.5 72.57 19.23 0 11.09 13.15 971 1883 9.68 19.36 53 227 360.00 29.99 61 0.00 409.9 20180320 123300.00 123400.00 230.3 72.77 19.23 0 11.19 21.27 740 2167 9.69 13.46 31 204 360.00 29.99 74 0.00 438.8 20180320 123300.00 123400.00 246.6 72.96 19.23 0 11.15 -11.42 864 2374 9.73 17.90 42 260 360.00 29.99 86 0.00 468.4 20180320 123300.00 123400.00 264.2 73.18 19.23 0 11.07 107.84 1049 2174 9.77 27.47 69 327 360.00 29.99 94 0.00 500.3 20180320 123300.00 123400.00 282.6 73.39 19.23 0 11.00 -47.66 859 2461 9.79 29.75 69 461 360.00 29.99 99 0.00 533.3 20180320 123300.00 123400.00 302.2 73.62 19.23 0 10.88 80.55 1480 2121 9.87 65.75 210 695 360.00 29.99 100 0.00 568.3 20180320 123300.00 123400.00 322.6 73.85 19.23 0 10.90 -29.76 1131 2286 9.88 56.58 150 693 360.00 29.99 100 0.00 604.4 20180320 123300.00 123400.00 343.8 74.09 19.23 0 10.81 -126.11 501 3217 9.85 41.05 86 1406 360.00 29.99 100 0.00 641.7 20180320 123300.00 123400.00 364.2 74.31 19.23 0 10.65 276.63 1236 1585 9.99 144.14 401 1185 360.00 29.99 100 0.00 677.5 20180320 123400.00 123500.00 76.4 70.73 19.23 0 9.80 -316.72 11 11 10.62 11.69 74 74 360.00 29.99 0 5.23 150.2 20180320 123400.00 123500.00 79.4 70.77 19.23 0 10.09 -22.61 5 5 10.91 8.59 31 31 360.00 29.99 0 5.03 156.0 20180320 123400.00 123500.00 82.6 70.81 19.23 0 9.68 -19.52 219 219 8.79 8.95 58 58 360.00 29.99 0 4.82 162.1 20180320 123400.00 123500.00 85.5 70.85 19.23 0 9.80 10.26 126 126 8.71 6.15 26 26 360.00 29.99 1 4.62 167.7 20180320 123400.00 123500.00 88.5 70.90 19.23 0 10.06 -16.16 166 166 8.67 5.33 13 13 360.00 29.99 0 4.42 173.6 20180320 123400.00 123500.00 91.7 70.94 19.23 0 10.22 -37.06 163 163 8.97 5.40 48 48 360.00 29.99 0 4.25 179.7 20180320 123400.00 123500.00 94.5 70.98 19.23 0 10.33 3.09 175 175 8.91 6.98 25 25 360.00 29.99 0 3.98 185.1 20180320 123400.00 123500.00 97.4 71.02 19.23 0 10.33 36.00 201 169 9.42 8.14 39 83 360.00 29.99 0 3.82 190.6 20180320 123400.00 123500.00 100.5 71.07 19.23 0 10.49 -12.52 165 224 9.35 8.30 18 56 360.00 29.99 0 3.58 196.6 20180320 123400.00 123500.00 103.5 71.11 19.23 0 10.55 2.97 133 199 9.34 6.98 12 40 360.00 29.99 0 3.33 202.4 20180320 123400.00 123500.00 106.6 71.15 19.23 0 10.62 46.10 202 228 9.26 6.27 13 34 360.00 29.99 0 3.08 208.2 20180320 123400.00 123500.00 110.0 71.20 19.23 0 10.64 47.07 226 269 9.20 6.21 12 34 360.00 29.99 0 2.79 214.8 20180320 123400.00 123500.00 114.6 71.26 19.23 0 10.63 92.05 277 311 9.19 7.38 15 40 360.00 29.99 0 2.47 223.4 20180320 123400.00 123500.00 120.0 71.34 19.23 0 10.61 91.73 439 314 9.22 9.28 28 52 360.00 29.99 0 2.11 233.8 20180320 123400.00 123500.00 126.6 71.43 19.23 0 10.66 54.94 469 458 9.25 9.45 27 64 360.00 29.99 1 1.79 246.2 20180320 123400.00 123500.00 134.1 71.53 19.23 0 10.65 29.08 624 557 9.29 12.86 43 94 360.00 29.99 3 1.50 260.5 20180320 123400.00 123500.00 142.5 71.64 19.23 0 10.70 11.30 629 580 9.31 12.27 41 91 360.00 29.99 6 1.25 276.3 20180320 123400.00 123500.00 151.9 71.76 19.23 0 10.80 4.39 730 759 9.38 12.21 43 106 360.00 29.99 14 1.02 293.9 20180320 123400.00 123500.00 162.4 71.90 19.23 0 10.93 4.04 715 1043 9.46 11.53 36 117 360.00 29.99 22 0.79 313.5 20180320 123400.00 123500.00 174.0 72.06 19.23 0 10.96 67.33 597 1133 9.52 12.41 30 128 360.00 29.99 32 0.58 335.3 20180320 123400.00 123500.00 186.6 72.22 19.23 0 10.96 47.70 789 1324 9.56 17.26 48 175 360.00 29.99 44 0.37 358.7 20180320 123400.00 123500.00 200.0 72.39 19.23 0 11.07 30.48 938 1843 9.65 17.98 51 219 360.00 29.99 50 0.18 383.3 20180320 123400.00 123500.00 214.6 72.57 19.23 0 11.10 -52.44 1064 1932 9.70 19.94 60 240 360.00 29.99 61 0.00 410.1 20180320 123400.00 123500.00 230.1 72.76 19.23 0 11.14 30.97 972 2036 9.70 19.41 51 234 360.00 29.99 74 0.00 438.5 20180320 123400.00 123500.00 246.8 72.97 19.23 0 11.12 5.80 888 2246 9.75 19.97 48 276 360.00 29.99 86 0.00 468.8 20180320 123400.00 123500.00 264.1 73.17 19.23 0 11.04 0.03 995 2079 9.77 26.86 68 326 360.00 29.99 94 0.00 500.0 20180320 123400.00 123500.00 282.4 73.39 19.23 0 10.91 -4.67 1166 2080 9.83 49.06 135 551 360.00 29.99 99 0.00 532.9 20180320 123400.00 123500.00 302.0 73.62 19.23 0 11.03 -33.91 625 2719 9.78 22.48 43 458 360.00 29.99 100 0.00 567.8 20180320 123400.00 123500.00 322.5 73.85 19.23 0 10.73 151.43 852 1782 9.81 71.23 125 584 360.00 29.99 100 0.00 604.2 20180320 123400.00 123500.00 343.8 74.09 19.23 0 10.83 -452.89 439 1833 9.85 34.81 58 583 360.00 29.99 100 0.00 641.7 20180320 123400.00 123500.00 364.2 74.31 19.23 0 10.82 272.72 1179 3066 10.10 118.92 299 1787 360.00 29.99 100 0.00 677.4 20180320 123500.00 123600.00 76.3 70.72 19.23 3 9.26 -1731.80 1 1 8.76 2.07 0 0 360.00 29.98 0 5.23 150.1 20180320 123500.00 123600.00 79.4 70.77 19.23 0 9.58 24.48 501 501 9.07 21.48 246 246 360.00 29.98 0 5.03 156.1 20180320 123500.00 123600.00 82.6 70.81 19.23 0 9.74 3.43 296 296 8.83 9.69 67 67 360.00 29.98 0 4.82 162.2 20180320 123500.00 123600.00 85.5 70.86 19.23 0 9.93 15.10 192 192 8.70 5.98 23 23 360.00 29.98 1 4.62 167.8 20180320 123500.00 123600.00 88.6 70.90 19.23 0 10.04 -23.70 131 131 8.58 4.40 10 10 360.00 29.98 0 4.42 173.8 20180320 123500.00 123600.00 91.6 70.94 19.23 0 10.14 -53.66 153 153 9.03 5.34 62 62 360.00 29.98 0 4.29 179.5 20180320 123500.00 123600.00 94.5 70.98 19.23 0 10.23 -4.46 123 123 8.75 7.85 13 13 360.00 29.98 0 3.62 185.1 20180320 123500.00 123600.00 97.4 71.02 19.23 0 10.35 35.55 235 162 9.38 7.44 40 75 360.00 29.98 0 3.82 190.6 20180320 123500.00 123600.00 100.5 71.07 19.23 0 10.41 4.47 211 188 9.28 7.60 25 56 360.00 29.98 0 3.58 196.6 20180320 123500.00 123600.00 103.5 71.11 19.23 0 10.57 0.34 144 213 9.33 6.70 12 41 360.00 29.98 0 3.33 202.4 20180320 123500.00 123600.00 106.5 71.15 19.23 0 10.58 69.45 190 205 9.22 6.43 13 32 360.00 29.98 0 3.08 208.1 20180320 123500.00 123600.00 110.1 71.20 19.23 0 10.57 52.81 276 213 9.18 6.51 18 35 360.00 29.98 0 2.79 214.9 20180320 123500.00 123600.00 114.5 71.26 19.23 0 10.63 95.63 293 330 9.16 6.82 15 39 360.00 29.98 0 2.47 223.3 20180320 123500.00 123600.00 120.0 71.34 19.23 0 10.64 84.24 405 377 9.20 8.42 22 50 360.00 29.98 0 2.11 233.9 20180320 123500.00 123600.00 126.6 71.43 19.23 0 10.69 53.11 423 560 9.25 8.99 21 67 360.00 29.98 1 1.79 246.4 20180320 123500.00 123600.00 134.1 71.53 19.23 0 10.68 34.50 493 604 9.28 10.91 29 83 360.00 29.98 3 1.50 260.4 20180320 123500.00 123600.00 142.6 71.64 19.23 0 10.75 17.33 636 729 9.32 11.39 35 96 360.00 29.98 6 1.25 276.5 20180320 123500.00 123600.00 152.2 71.77 19.23 0 10.82 8.62 730 790 9.38 12.55 41 105 360.00 29.98 14 1.01 294.6 20180320 123500.00 123600.00 162.7 71.91 19.23 0 10.92 -2.85 762 1020 9.45 12.52 40 121 360.00 29.98 23 0.79 314.2 20180320 123500.00 123600.00 174.0 72.06 19.23 0 11.01 23.36 686 1294 9.51 12.02 30 128 360.00 29.98 32 0.58 335.3 20180320 123500.00 123600.00 186.5 72.22 19.23 0 11.00 -14.42 781 1487 9.59 15.98 42 178 360.00 29.98 44 0.37 358.4 20180320 123500.00 123600.00 200.0 72.39 19.23 0 11.02 27.16 1012 1764 9.64 20.87 64 244 360.00 29.98 50 0.18 383.4 20180320 123500.00 123600.00 214.5 72.57 19.23 0 11.15 -15.27 972 2187 9.70 16.43 48 236 360.00 29.98 61 0.00 410.0 20180320 123500.00 123600.00 230.2 72.77 19.23 0 11.09 -20.34 1083 2045 9.72 22.79 64 268 360.00 29.98 74 0.00 438.8 20180320 123500.00 123600.00 246.8 72.97 19.23 0 11.11 23.86 956 2241 9.73 21.65 52 276 360.00 29.98 86 0.00 468.8 20180320 123500.00 123600.00 264.1 73.18 19.23 0 11.03 -47.26 934 1944 9.75 27.40 64 306 360.00 29.98 94 0.00 500.2 20180320 123500.00 123600.00 282.6 73.39 19.23 0 11.06 74.53 1005 2536 9.78 28.21 69 403 360.00 29.98 99 0.00 533.3 20180320 123500.00 123600.00 302.1 73.62 19.23 0 10.82 20.84 1335 1942 9.86 72.35 224 744 360.00 29.98 100 0.00 568.1 20180320 123500.00 123600.00 322.7 73.85 19.23 0 10.94 -27.46 1071 3076 9.94 56.25 140 952 360.00 29.98 100 0.00 604.6 20180320 123500.00 123600.00 344.2 74.09 19.23 0 10.83 -38.79 973 2920 9.99 77.82 193 1361 360.00 29.98 100 0.00 642.6 20180320 123500.00 123600.00 364.2 74.31 19.23 0 10.90 -145.64 1536 3350 10.03 103.89 252 1201 360.00 29.98 100 0.00 677.5 20180320 123600.00 123700.00 76.3 70.72 19.23 0 9.40 -373.49 592 592 9.37 42.59 871 871 360.00 29.98 0 5.23 150.1 20180320 123600.00 123700.00 79.4 70.77 19.23 0 9.37 -28.46 244 244 9.10 19.66 263 263 360.00 29.98 0 5.03 156.1 20180320 123600.00 123700.00 82.5 70.81 19.23 0 9.63 -19.98 54 54 8.79 4.42 51 51 360.00 29.98 0 4.82 162.0 20180320 123600.00 123700.00 85.5 70.86 19.23 0 9.94 16.16 147 147 8.66 5.04 18 18 360.00 29.98 1 4.62 167.8 20180320 123600.00 123700.00 88.5 70.90 19.23 0 9.99 -14.22 111 111 8.56 4.60 10 10 360.00 29.98 0 4.42 173.6 20180320 123600.00 123700.00 91.6 70.94 19.23 0 10.25 -60.51 290 290 9.22 5.22 125 125 360.00 29.98 0 4.52 179.6 20180320 123600.00 123700.00 94.5 70.98 19.23 0 10.31 -27.25 189 189 8.94 7.16 32 32 360.00 29.98 0 4.08 185.1 20180320 123600.00 123700.00 97.4 71.02 19.23 0 10.28 69.07 424 119 9.36 7.93 76 85 360.00 29.98 0 3.82 190.7 20180320 123600.00 123700.00 100.5 71.07 19.23 0 10.30 -3.92 253 138 9.26 8.29 37 58 360.00 29.98 0 3.58 196.6 20180320 123600.00 123700.00 103.5 71.11 19.23 0 10.47 -21.40 199 182 9.28 7.96 21 45 360.00 29.98 0 3.33 202.4 20180320 123600.00 123700.00 106.5 71.15 19.23 0 10.53 68.64 230 196 9.21 7.25 18 37 360.00 29.98 0 3.08 208.0 20180320 123600.00 123700.00 110.1 71.20 19.23 0 10.63 83.21 244 250 9.20 6.28 14 34 360.00 29.98 0 2.79 214.9 20180320 123600.00 123700.00 114.5 71.26 19.23 0 10.65 78.02 295 300 9.17 6.40 15 36 360.00 29.98 0 2.47 223.2 20180320 123600.00 123700.00 120.1 71.34 19.23 0 10.62 101.83 426 341 9.20 8.74 25 50 360.00 29.98 0 2.11 233.9 20180320 123600.00 123700.00 126.7 71.43 19.23 0 10.66 56.77 500 506 9.25 10.24 28 70 360.00 29.98 1 1.79 246.6 20180320 123600.00 123700.00 134.2 71.53 19.23 0 10.65 32.98 668 520 9.28 12.72 45 87 360.00 29.98 3 1.50 260.7 20180320 123600.00 123700.00 142.5 71.64 19.23 0 10.82 -5.90 558 765 9.34 9.30 26 82 360.00 29.98 6 1.25 276.4 20180320 123600.00 123700.00 152.1 71.77 19.23 0 10.87 -40.62 588 825 9.38 9.71 27 87 360.00 29.98 14 1.01 294.4 20180320 123600.00 123700.00 162.6 71.91 19.23 0 10.86 21.45 741 946 9.45 13.64 44 128 360.00 29.98 23 0.79 313.9 20180320 123600.00 123700.00 174.0 72.06 19.23 0 10.96 16.24 743 1178 9.51 13.45 39 139 360.00 29.98 32 0.58 335.3 20180320 123600.00 123700.00 186.6 72.22 19.23 0 10.95 44.06 740 1199 9.54 16.79 44 157 360.00 29.98 44 0.37 358.7 20180320 123600.00 123700.00 200.0 72.39 19.23 0 11.06 28.98 904 1698 9.64 17.40 52 214 360.00 29.98 49 0.18 383.4 20180320 123600.00 123700.00 214.7 72.57 19.23 0 11.11 -27.74 837 1900 9.68 17.49 43 214 360.00 29.98 61 0.00 410.4 20180320 123600.00 123700.00 230.3 72.77 19.23 0 11.15 9.41 1000 2238 9.72 18.49 48 243 360.00 29.98 73 0.00 438.8 20180320 123600.00 123700.00 246.6 72.97 19.23 0 11.13 36.53 958 2057 9.73 20.40 51 245 360.00 29.98 85 0.00 468.5 20180320 123600.00 123700.00 264.0 73.17 19.23 0 11.06 -55.45 937 2282 9.77 26.10 63 350 360.00 29.98 94 0.00 500.0 20180320 123600.00 123700.00 282.7 73.39 19.23 0 11.02 -24.74 835 2323 9.78 26.98 60 392 360.00 29.98 99 0.00 533.4 20180320 123600.00 123700.00 302.2 73.62 19.23 0 11.02 -43.36 1137 2472 9.85 39.25 104 523 360.00 29.98 100 0.00 568.4 20180320 123600.00 123700.00 322.6 73.85 19.23 0 10.85 -91.65 926 2148 9.88 56.04 129 694 360.00 29.98 100 0.00 604.5 20180320 123600.00 123700.00 344.3 74.10 19.23 0 10.84 79.82 846 2687 9.94 64.78 139 1038 360.00 29.98 100 0.00 642.8 20180320 123600.00 123700.00 364.1 74.31 19.23 0 10.90 229.14 733 3974 10.00 56.02 132 1824 360.00 29.98 100 0.00 677.4 20180320 123700.00 123800.00 76.3 70.72 19.23 0 8.66 117.02 119 119 6.66 7.98 1 1 360.00 29.98 0 5.23 150.1 20180320 123700.00 123800.00 79.4 70.77 19.23 0 9.61 -19.68 536 536 9.09 22.02 259 259 360.00 29.98 0 5.03 156.1 20180320 123700.00 123800.00 82.5 70.81 19.23 0 9.76 -20.32 176 176 8.71 5.73 38 38 360.00 29.98 0 4.82 162.1 20180320 123700.00 123800.00 85.5 70.86 19.23 0 9.99 -4.75 204 204 8.69 5.45 20 20 360.00 29.98 1 4.62 167.8 20180320 123700.00 123800.00 88.5 70.90 19.23 0 10.07 -16.23 145 145 8.62 4.59 10 10 360.00 29.98 0 4.42 173.6 20180320 123700.00 123800.00 91.6 70.94 19.23 0 10.16 -55.78 164 164 8.95 5.80 51 51 360.00 29.98 0 4.26 179.5 20180320 123700.00 123800.00 94.4 70.98 19.23 0 10.33 -5.76 215 215 9.00 7.01 41 41 360.00 29.98 0 4.16 184.9 20180320 123700.00 123800.00 97.4 71.02 19.23 0 10.25 15.57 334 126 9.36 7.88 66 85 360.00 29.98 0 3.82 190.6 20180320 123700.00 123800.00 100.5 71.07 19.23 0 10.45 20.35 158 205 9.35 8.12 19 57 360.00 29.98 0 3.58 196.5 20180320 123700.00 123800.00 103.5 71.11 19.23 0 10.45 5.91 205 164 9.27 7.69 21 43 360.00 29.98 0 3.33 202.3 20180320 123700.00 123800.00 106.5 71.15 19.23 0 10.56 61.43 181 190 9.21 6.23 12 30 360.00 29.98 0 3.08 208.0 20180320 123700.00 123800.00 110.0 71.20 19.23 0 10.62 93.88 233 230 9.21 6.33 13 32 360.00 29.98 0 2.79 214.8 20180320 123700.00 123800.00 114.5 71.26 19.23 0 10.58 94.17 345 263 9.15 7.44 20 39 360.00 29.98 0 2.47 223.4 20180320 123700.00 123800.00 120.0 71.34 19.23 0 10.67 126.41 393 380 9.21 7.69 20 47 360.00 29.98 0 2.11 233.9 20180320 123700.00 123800.00 126.5 71.43 19.23 0 10.67 75.57 503 507 9.24 9.69 28 68 360.00 29.98 1 1.79 246.2 20180320 123700.00 123800.00 134.2 71.53 19.23 0 10.69 29.64 506 544 9.26 10.24 28 72 360.00 29.98 3 1.50 260.6 20180320 123700.00 123800.00 142.6 71.64 19.23 0 10.77 -16.80 566 632 9.31 10.03 29 77 360.00 29.98 6 1.25 276.6 20180320 123700.00 123800.00 152.2 71.77 19.23 0 10.81 6.62 719 783 9.41 12.90 45 114 360.00 29.98 14 1.01 294.6 20180320 123700.00 123800.00 162.7 71.91 19.23 0 10.92 53.17 594 926 9.44 10.94 28 100 360.00 29.98 23 0.79 314.2 20180320 123700.00 123800.00 174.0 72.06 19.23 0 10.96 39.78 716 1157 9.51 12.82 37 133 360.00 29.98 32 0.58 335.3 20180320 123700.00 123800.00 186.4 72.22 19.23 0 10.97 31.96 938 1289 9.57 17.84 61 185 360.00 29.98 44 0.37 358.3 20180320 123700.00 123800.00 200.0 72.39 19.23 0 11.08 57.10 924 1724 9.63 16.76 51 206 360.00 29.98 49 0.18 383.4 20180320 123700.00 123800.00 214.6 72.57 19.23 0 11.17 -1.30 837 2079 9.67 14.69 36 198 360.00 29.98 61 0.00 410.2 20180320 123700.00 123800.00 230.3 72.77 19.23 0 11.15 -9.62 907 2129 9.71 17.57 43 227 360.00 29.98 73 0.00 438.8 20180320 123700.00 123800.00 246.3 72.96 19.23 0 11.09 6.10 946 2331 9.76 23.85 58 327 360.00 29.98 85 0.00 468.1 20180320 123700.00 123800.00 264.0 73.17 19.23 0 10.99 58.31 1001 2225 9.81 34.85 87 442 360.00 29.98 94 0.00 500.1 20180320 123700.00 123800.00 282.5 73.39 19.23 0 10.97 31.24 1476 2713 9.90 56.77 186 774 360.00 29.98 99 0.00 533.2 20180320 123700.00 123800.00 302.2 73.62 19.23 0 10.99 177.20 1277 2663 9.95 55.12 158 752 360.00 29.98 100 0.00 568.3 20180320 123700.00 123800.00 322.6 73.85 19.23 0 11.01 473.05 1479 4099 10.02 72.34 218 1398 360.00 29.98 100 0.00 604.4 20180320 123700.00 123800.00 344.2 74.09 19.23 0 10.92 2.69 722 2344 9.96 48.81 102 785 360.00 29.98 100 0.00 642.5 20180320 123700.00 123800.00 364.3 74.32 19.23 0 11.07 -14.30 352 4794 10.31 11.34 57 1805 360.00 29.98 100 0.00 677.7 20180320 123800.00 123900.00 76.3 70.72 19.23 0 9.91 81.35 2961 2961 9.18 79.04 699 699 360.00 29.98 0 5.23 150.1 20180320 123800.00 123900.00 79.4 70.77 19.23 0 9.76 15.09 717 717 9.03 17.65 209 209 360.00 29.98 0 5.03 156.0 20180320 123800.00 123900.00 82.5 70.81 19.23 0 9.80 -6.41 101 101 8.68 4.13 21 21 360.00 29.98 0 4.82 162.1 20180320 123800.00 123900.00 85.5 70.86 19.23 0 9.99 9.57 219 219 8.71 5.79 23 23 360.00 29.98 1 4.62 167.8 20180320 123800.00 123900.00 88.5 70.90 19.23 0 10.02 -4.03 130 130 8.62 4.76 11 11 360.00 29.98 0 4.42 173.6 20180320 123800.00 123900.00 91.6 70.94 19.23 0 10.30 -41.29 515 515 9.46 5.79 291 291 360.00 29.98 0 4.74 179.6 20180320 123800.00 123900.00 94.5 70.98 19.23 0 10.28 5.77 136 136 8.75 6.84 15 15 360.00 29.98 0 3.80 185.1 20180320 123800.00 123900.00 97.3 71.02 19.23 0 10.51 40.98 125 238 9.54 7.73 20 81 360.00 29.98 0 3.82 190.5 20180320 123800.00 123900.00 100.4 71.07 19.23 0 10.43 21.03 142 199 9.36 8.97 18 58 360.00 29.98 0 3.58 196.5 20180320 123800.00 123900.00 103.5 71.11 19.23 0 10.48 -5.00 219 209 9.27 8.48 22 50 360.00 29.98 0 3.33 202.4 20180320 123800.00 123900.00 106.5 71.15 19.23 0 10.50 62.45 205 177 9.21 7.36 16 35 360.00 29.98 0 3.08 208.1 20180320 123800.00 123900.00 110.1 71.20 19.23 0 10.63 73.82 234 244 9.16 5.78 12 30 360.00 29.98 0 2.79 214.9 20180320 123800.00 123900.00 114.6 71.26 19.23 0 10.62 108.27 289 292 9.17 6.80 15 37 360.00 29.98 0 2.47 223.5 20180320 123800.00 123900.00 120.0 71.34 19.23 0 10.66 137.04 472 422 9.21 8.42 25 56 360.00 29.98 0 2.11 233.7 20180320 123800.00 123900.00 126.6 71.43 19.23 0 10.69 75.12 488 570 9.26 9.58 26 72 360.00 29.98 1 1.79 246.3 20180320 123800.00 123900.00 134.0 71.53 19.23 0 10.68 71.99 547 594 9.28 11.25 33 84 360.00 29.98 3 1.50 260.4 20180320 123800.00 123900.00 142.4 71.64 19.23 0 10.75 10.89 637 683 9.34 11.04 37 94 360.00 29.98 6 1.25 276.1 20180320 123800.00 123900.00 152.1 71.77 19.23 0 10.88 20.17 697 932 9.41 10.93 35 108 360.00 29.98 14 1.01 294.4 20180320 123800.00 123900.00 162.6 71.91 19.23 0 10.93 46.25 684 999 9.45 11.05 33 109 360.00 29.98 23 0.79 314.0 20180320 123800.00 123900.00 173.9 72.05 19.23 0 10.99 -12.06 685 1225 9.52 12.05 33 132 360.00 29.98 32 0.58 335.2 20180320 123800.00 123900.00 186.6 72.22 19.23 0 10.98 -55.06 1031 1280 9.58 17.41 67 185 360.00 29.98 44 0.37 358.6 20180320 123800.00 123900.00 200.0 72.39 19.23 0 11.13 -45.80 735 1890 9.65 13.25 34 191 360.00 29.98 49 0.18 383.4 20180320 123800.00 123900.00 214.6 72.57 19.23 0 11.10 -12.20 1023 1888 9.67 19.65 57 231 360.00 29.98 61 0.00 410.2 20180320 123800.00 123900.00 230.0 72.76 19.23 0 11.13 -7.75 967 2298 9.72 19.96 51 270 360.00 29.98 73 0.00 438.4 20180320 123800.00 123900.00 246.8 72.97 19.23 0 11.12 -39.04 910 2375 9.76 21.86 51 306 360.00 29.98 85 0.00 468.9 20180320 123800.00 123900.00 264.1 73.18 19.23 0 11.03 42.05 1037 1844 9.76 29.89 77 310 360.00 29.98 94 0.00 500.1 20180320 123800.00 123900.00 282.6 73.39 19.23 0 11.11 -15.42 1114 2475 9.82 28.70 73 372 360.00 29.98 99 0.00 533.4 20180320 123800.00 123900.00 302.2 73.62 19.23 0 11.02 109.99 854 2803 9.86 32.47 73 569 360.00 29.98 100 0.00 568.3 20180320 123800.00 123900.00 322.5 73.85 19.23 0 10.79 -76.06 1444 1973 9.93 95.35 299 949 360.00 29.98 100 0.00 604.3 20180320 123800.00 123900.00 344.5 74.10 19.23 0 10.85 45.17 1774 2900 10.04 115.48 417 1541 360.00 29.98 100 0.00 643.0 20180320 123800.00 123900.00 364.1 74.31 19.23 0 10.82 -76.95 927 1850 9.96 75.66 175 800 360.00 29.98 100 0.00 677.3 20180320 123900.00 124000.00 76.4 70.73 19.23 0 8.66 38.33 58 58 8.16 6.44 18 18 360.00 29.99 0 5.23 150.1 20180320 123900.00 124000.00 79.4 70.77 19.23 0 9.45 -11.53 209 209 8.99 13.54 149 149 360.00 29.99 0 5.03 156.1 20180320 123900.00 124000.00 82.6 70.81 19.23 0 9.90 -6.25 217 217 8.67 4.55 28 28 360.00 29.99 0 4.82 162.1 20180320 123900.00 124000.00 85.5 70.86 19.23 0 9.95 27.43 173 173 8.51 5.10 12 12 360.00 29.99 1 4.62 167.8 20180320 123900.00 124000.00 88.5 70.90 19.23 0 10.07 -4.48 143 143 8.60 4.41 10 10 360.00 29.99 0 4.42 173.6 20180320 123900.00 124000.00 91.6 70.94 19.23 0 10.12 -55.93 72 72 8.66 6.13 10 10 360.00 29.99 0 3.59 179.5 20180320 123900.00 124000.00 94.5 70.98 19.23 0 10.24 -12.54 165 165 8.82 9.07 24 24 360.00 29.99 0 3.89 185.1 20180320 123900.00 124000.00 97.4 71.02 19.23 0 10.23 0.02 357 157 9.38 9.11 77 109 360.00 29.99 0 3.82 190.6 20180320 123900.00 124000.00 100.5 71.07 19.23 0 10.43 7.04 141 187 9.35 8.72 18 55 360.00 29.99 0 3.58 196.7 20180320 123900.00 124000.00 103.5 71.11 19.23 0 10.53 21.09 150 195 9.31 7.28 14 41 360.00 29.99 0 3.33 202.4 20180320 123900.00 124000.00 106.5 71.15 19.23 0 10.55 72.80 191 216 9.23 6.93 14 37 360.00 29.99 0 3.08 208.1 20180320 123900.00 124000.00 110.0 71.20 19.23 0 10.61 97.51 262 239 9.16 6.40 14 32 360.00 29.99 0 2.79 214.8 20180320 123900.00 124000.00 114.4 71.26 19.23 0 10.61 98.74 305 268 9.17 6.83 17 37 360.00 29.99 0 2.47 223.1 20180320 123900.00 124000.00 120.1 71.34 19.23 0 10.60 137.75 586 341 9.21 10.30 38 61 360.00 29.99 0 2.11 233.9 20180320 123900.00 124000.00 126.6 71.43 19.23 0 10.73 86.46 409 585 9.25 7.91 19 63 360.00 29.99 1 1.79 246.3 20180320 123900.00 124000.00 134.2 71.53 19.23 0 10.74 34.64 559 627 9.28 9.93 29 76 360.00 29.99 3 1.50 260.6 20180320 123900.00 124000.00 142.6 71.64 19.23 0 10.75 10.09 651 678 9.32 11.36 37 91 360.00 29.99 6 1.25 276.4 20180320 123900.00 124000.00 151.8 71.76 19.23 0 10.85 -7.66 648 831 9.39 11.23 33 97 360.00 29.99 14 1.02 293.7 20180320 123900.00 124000.00 162.5 71.90 19.23 0 10.94 28.67 673 1027 9.45 11.01 33 113 360.00 29.99 22 0.79 313.7 20180320 123900.00 124000.00 174.0 72.06 19.23 0 10.94 24.99 778 1172 9.50 14.96 42 141 360.00 29.99 32 0.58 335.3 20180320 123900.00 124000.00 186.6 72.22 19.23 0 10.98 20.88 795 1306 9.56 16.05 45 163 360.00 29.99 44 0.37 358.5 20180320 123900.00 124000.00 200.0 72.39 19.23 0 11.12 9.09 925 1936 9.62 15.48 45 203 360.00 29.99 49 0.18 383.3 20180320 123900.00 124000.00 214.6 72.57 19.23 0 11.12 77.62 1045 2011 9.69 19.05 55 234 360.00 29.99 61 0.00 410.3 20180320 123900.00 124000.00 230.2 72.77 19.23 0 11.16 39.64 936 2267 9.70 17.89 44 236 360.00 29.99 73 0.00 438.8 20180320 123900.00 124000.00 246.7 72.97 19.23 0 11.09 39.24 949 2262 9.75 22.84 56 301 360.00 29.99 85 0.00 468.6 20180320 123900.00 124000.00 264.2 73.18 19.23 0 11.02 44.59 879 2340 9.76 27.75 61 374 360.00 29.99 94 0.00 500.2 20180320 123900.00 124000.00 282.5 73.39 19.23 0 11.03 -2.48 953 2693 9.81 31.26 75 493 360.00 29.99 98 0.00 533.1 20180320 123900.00 124000.00 302.1 73.62 19.23 0 10.92 -24.96 837 2473 9.83 39.37 86 598 360.00 29.99 100 0.00 568.1 20180320 123900.00 124000.00 322.5 73.85 19.23 0 10.84 238.86 1232 2433 9.93 77.24 214 964 360.00 29.99 100 0.00 604.2 20180320 123900.00 124000.00 343.9 74.09 19.23 0 10.90 -310.32 1276 3241 9.99 76.08 213 1253 360.00 29.99 100 0.00 641.9 20180320 123900.00 124000.00 364.2 74.31 19.23 0 10.88 -8.20 518 3905 9.92 37.91 90 1759 360.00 29.99 100 0.00 677.4 20180320 124000.00 124100.00 76.4 70.72 19.23 0 8.44 -44.56 67 67 7.94 51.09 21 21 360.00 29.99 0 5.23 150.1 20180320 124000.00 124100.00 79.5 70.77 19.23 0 9.68 -5.98 429 429 8.96 12.30 141 141 360.00 29.99 0 5.03 156.2 20180320 124000.00 124100.00 82.5 70.81 19.23 0 9.78 -15.14 155 155 8.63 5.16 29 29 360.00 29.99 0 4.82 162.0 20180320 124000.00 124100.00 85.5 70.86 19.23 0 9.94 22.73 185 185 8.67 5.60 21 21 360.00 29.99 1 4.62 167.9 20180320 124000.00 124100.00 88.6 70.90 19.23 0 10.10 -21.78 191 191 8.64 5.38 12 12 360.00 29.99 0 4.42 173.8 20180320 124000.00 124100.00 91.6 70.94 19.23 0 10.07 -47.64 67 67 8.66 6.47 11 11 360.00 29.99 0 3.55 179.6 20180320 124000.00 124100.00 94.5 70.98 19.23 0 10.18 8.63 164 164 8.90 9.54 32 32 360.00 29.99 0 3.96 185.1 20180320 124000.00 124100.00 97.4 71.02 19.23 0 10.33 82.90 220 181 9.39 8.00 41 86 360.00 29.99 0 3.82 190.6 20180320 124000.00 124100.00 100.5 71.07 19.23 0 10.38 39.79 230 197 9.26 8.82 29 61 360.00 29.99 0 3.58 196.6 20180320 124000.00 124100.00 103.5 71.11 19.23 0 10.48 3.71 216 186 9.27 7.82 21 45 360.00 29.99 0 3.33 202.4 20180320 124000.00 124100.00 106.6 71.15 19.23 0 10.58 54.90 201 222 9.23 6.49 14 35 360.00 29.99 0 3.08 208.2 20180320 124000.00 124100.00 110.1 71.20 19.23 0 10.61 78.94 227 233 9.15 5.74 12 29 360.00 29.99 0 2.79 214.9 20180320 124000.00 124100.00 114.5 71.26 19.23 0 10.66 107.02 279 328 9.19 6.58 13 37 360.00 29.99 0 2.47 223.3 20180320 124000.00 124100.00 120.1 71.34 19.23 0 10.65 157.15 520 421 9.22 9.04 29 60 360.00 29.99 0 2.11 233.9 20180320 124000.00 124100.00 126.6 71.43 19.23 0 10.64 56.76 590 459 9.23 10.22 35 69 360.00 29.99 1 1.79 246.3 20180320 124000.00 124100.00 134.1 71.53 19.23 0 10.63 115.41 593 454 9.28 11.64 41 80 360.00 29.99 3 1.50 260.5 20180320 124000.00 124100.00 142.5 71.64 19.23 0 10.81 34.65 630 793 9.35 10.46 31 93 360.00 29.99 6 1.25 276.4 20180320 124000.00 124100.00 151.8 71.76 19.23 0 10.87 34.62 631 910 9.40 10.83 31 102 360.00 29.99 14 1.02 293.8 20180320 124000.00 124100.00 162.4 71.90 19.23 0 10.89 22.83 829 995 9.45 13.56 47 128 360.00 29.99 22 0.79 313.7 20180320 124000.00 124100.00 174.1 72.06 19.23 0 10.97 47.91 706 1181 9.52 13.45 37 136 360.00 29.99 32 0.58 335.4 20180320 124000.00 124100.00 186.5 72.22 19.23 0 11.01 26.89 912 1469 9.58 17.28 52 184 360.00 29.99 43 0.37 358.4 20180320 124000.00 124100.00 200.1 72.39 19.23 0 11.08 -8.69 896 1841 9.64 17.31 48 214 360.00 29.99 49 0.18 383.5 20180320 124000.00 124100.00 214.5 72.57 19.23 0 11.10 4.85 1161 1834 9.66 20.57 65 225 360.00 29.99 61 0.00 410.0 20180320 124000.00 124100.00 230.3 72.77 19.23 0 11.11 37.15 1014 2159 9.71 21.99 58 272 360.00 29.99 73 0.00 438.8 20180320 124000.00 124100.00 246.8 72.97 19.23 0 11.04 27.82 1053 2169 9.74 28.82 75 348 360.00 29.99 85 0.00 468.7 20180320 124000.00 124100.00 264.2 73.18 19.23 0 11.11 45.91 1003 2564 9.77 23.80 60 352 360.00 29.99 94 0.00 500.3 20180320 124000.00 124100.00 282.5 73.39 19.23 0 11.00 -76.49 1273 2402 9.83 42.44 118 509 360.00 29.99 98 0.00 533.2 20180320 124000.00 124100.00 302.1 73.62 19.23 0 10.96 126.68 1188 2393 9.85 47.42 126 583 360.00 29.99 100 0.00 568.0 20180320 124000.00 124100.00 322.4 73.85 19.23 0 10.82 -80.56 1054 2100 9.89 67.40 172 783 360.00 29.99 100 0.00 604.1 20180320 124000.00 124100.00 343.6 74.09 19.23 0 10.67 -73.31 1490 1714 9.94 128.63 403 1085 360.00 29.99 100 0.00 641.4 20180320 124000.00 124100.00 364.0 74.31 19.23 0 10.90 -13.88 484 2706 9.95 37.89 74 1042 360.00 29.99 100 0.00 677.1 20180320 124100.00 124200.00 76.4 70.73 19.23 0 9.97 284.95 4554 4554 9.79 175.64 3689 3689 360.00 29.99 0 5.23 150.2 20180320 124100.00 124200.00 79.4 70.77 19.23 0 9.38 -16.56 107 107 8.84 11.54 152 152 360.00 29.99 0 5.03 156.1 20180320 124100.00 124200.00 82.6 70.81 19.23 0 9.68 -7.63 77 77 8.76 5.51 23 23 360.00 29.99 0 4.82 162.1 20180320 124100.00 124200.00 85.5 70.86 19.23 0 9.91 5.87 131 131 8.63 4.81 17 17 360.00 29.99 1 4.62 167.9 20180320 124100.00 124200.00 88.5 70.90 19.23 0 10.08 -16.07 208 208 8.66 6.29 15 15 360.00 29.99 0 4.42 173.6 20180320 124100.00 124200.00 91.7 70.94 19.23 0 10.10 -62.21 199 199 9.10 8.44 81 81 360.00 29.99 0 4.27 179.6 20180320 124100.00 124200.00 94.5 70.98 19.23 0 10.27 -5.27 213 213 8.90 9.64 35 35 360.00 29.99 0 4.02 185.0 20180320 124100.00 124200.00 97.4 71.02 19.23 0 10.47 46.71 140 219 9.49 7.77 22 77 360.00 29.99 0 3.82 190.6 20180320 124100.00 124200.00 100.5 71.07 19.23 0 10.40 12.39 217 197 9.27 8.37 25 57 360.00 29.99 0 3.58 196.5 20180320 124100.00 124200.00 103.5 71.11 19.23 0 10.48 -11.72 196 179 9.26 7.80 19 42 360.00 29.99 0 3.33 202.4 20180320 124100.00 124200.00 106.5 71.15 19.23 0 10.59 67.27 202 189 9.21 5.74 13 29 360.00 29.99 0 3.08 208.0 20180320 124100.00 124200.00 110.1 71.20 19.23 0 10.64 89.19 223 236 9.17 5.85 11 29 360.00 29.99 0 2.79 214.8 20180320 124100.00 124200.00 114.5 71.26 19.23 0 10.64 123.76 276 307 9.17 6.14 14 36 360.00 29.99 0 2.47 223.3 20180320 124100.00 124200.00 120.0 71.34 19.23 0 10.63 126.20 407 355 9.20 8.18 23 50 360.00 29.99 1 2.11 233.8 20180320 124100.00 124200.00 126.7 71.43 19.23 0 10.71 126.13 513 601 9.24 9.06 25 70 360.00 29.99 1 1.79 246.5 20180320 124100.00 124200.00 134.2 71.53 19.23 0 10.70 62.38 544 565 9.29 10.39 31 77 360.00 29.99 3 1.50 260.7 20180320 124100.00 124200.00 142.5 71.64 19.23 0 10.70 25.57 694 570 9.32 12.30 44 91 360.00 29.99 6 1.25 276.2 20180320 124100.00 124200.00 152.0 71.77 19.23 0 10.83 61.32 751 773 9.35 11.69 39 95 360.00 29.99 13 1.02 294.1 20180320 124100.00 124200.00 162.3 71.90 19.23 0 10.91 23.57 846 1025 9.46 13.24 48 133 360.00 29.99 22 0.79 313.5 20180320 124100.00 124200.00 174.1 72.06 19.23 0 11.00 -39.85 715 1261 9.51 12.01 35 134 360.00 29.99 32 0.58 335.4 20180320 124100.00 124200.00 186.8 72.22 19.23 0 11.04 29.95 858 1455 9.57 15.29 44 164 360.00 29.99 43 0.37 358.9 20180320 124100.00 124200.00 200.0 72.39 19.23 0 11.11 0.80 899 1785 9.65 15.66 44 192 360.00 29.99 49 0.18 383.4 20180320 124100.00 124200.00 214.5 72.57 19.23 0 11.15 -21.51 980 2119 9.70 17.14 48 230 360.00 29.99 61 0.00 410.0 20180320 124100.00 124200.00 230.1 72.76 19.23 0 11.16 -5.08 1037 2276 9.72 19.56 52 252 360.00 29.99 73 0.00 438.5 20180320 124100.00 124200.00 246.6 72.96 19.23 0 11.06 -31.43 1070 1959 9.78 28.40 75 312 360.00 29.99 85 0.00 468.5 20180320 124100.00 124200.00 264.2 73.18 19.23 0 11.01 -86.44 1015 2171 9.80 34.32 84 414 360.00 29.99 94 0.00 500.3 20180320 124100.00 124200.00 282.6 73.39 19.23 0 11.04 -6.02 898 2425 9.84 30.66 69 440 360.00 29.99 98 0.00 533.3 20180320 124100.00 124200.00 302.2 73.62 19.23 0 10.90 112.30 1230 1883 9.86 56.52 160 559 360.00 29.99 100 0.00 568.3 20180320 124100.00 124200.00 322.6 73.85 19.23 0 10.83 -36.39 683 1672 9.85 47.31 94 530 360.00 29.99 100 0.00 604.4 20180320 124100.00 124200.00 344.3 74.09 19.23 0 10.72 -304.22 434 1306 9.83 45.35 72 503 360.00 29.99 100 0.00 642.5 20180320 124100.00 124200.00 364.2 74.31 19.23 0 10.80 -248.20 298 3221 9.85 19.13 72 2022 360.00 29.99 100 0.00 677.3 20180320 124200.00 124300.00 76.3 70.72 19.23 0 8.29 -91.04 2 2 7.79 19.73 1 1 360.00 29.99 0 5.23 150.1 20180320 124200.00 124300.00 79.4 70.77 19.23 0 9.12 -40.15 109 109 7.12 6.89 1 1 360.00 29.99 0 5.03 156.1 20180320 124200.00 124300.00 82.5 70.81 19.23 0 9.73 -18.02 156 156 8.69 5.96 36 36 360.00 29.99 0 4.82 162.1 20180320 124200.00 124300.00 85.5 70.86 19.23 0 9.91 0.09 165 165 8.65 5.46 20 20 360.00 29.99 1 4.62 167.8 20180320 124200.00 124300.00 88.5 70.90 19.23 0 10.02 -7.66 173 173 8.63 5.92 14 14 360.00 29.99 0 4.42 173.6 20180320 124200.00 124300.00 91.6 70.94 19.23 0 10.15 -82.84 593 593 9.82 8.97 905 905 360.00 29.99 0 4.82 179.5 20180320 124200.00 124300.00 94.5 70.98 19.23 0 10.21 -30.76 172 172 8.69 8.16 11 11 360.00 29.99 0 4.08 185.2 20180320 124200.00 124300.00 97.4 71.02 19.23 0 10.39 67.14 161 202 9.45 8.22 29 84 360.00 29.99 0 3.82 190.6 20180320 124200.00 124300.00 100.5 71.07 19.23 0 10.54 17.10 115 206 9.39 6.86 12 47 360.00 29.99 0 3.58 196.6 20180320 124200.00 124300.00 103.5 71.11 19.23 0 10.46 13.04 172 160 9.27 7.45 17 39 360.00 29.99 0 3.33 202.3 20180320 124200.00 124300.00 106.6 71.15 19.23 0 10.64 47.66 135 201 9.27 5.09 8 27 360.00 29.99 0 3.08 208.2 20180320 124200.00 124300.00 110.1 71.20 19.23 0 10.63 88.10 231 264 9.20 6.38 13 34 360.00 29.99 0 2.79 214.9 20180320 124200.00 124300.00 114.5 71.26 19.23 0 10.63 96.03 337 320 9.17 7.12 18 41 360.00 29.99 0 2.47 223.3 20180320 124200.00 124300.00 119.9 71.33 19.23 0 10.60 151.42 477 353 9.21 9.36 30 58 360.00 29.99 1 2.11 233.7 20180320 124200.00 124300.00 126.6 71.43 19.23 0 10.65 77.92 565 458 9.25 9.67 33 68 360.00 29.99 1 1.79 246.3 20180320 124200.00 124300.00 134.2 71.53 19.23 0 10.66 40.95 538 551 9.27 11.01 33 81 360.00 29.99 3 1.50 260.6 20180320 124200.00 124300.00 142.6 71.64 19.23 0 10.74 24.46 701 649 9.34 12.23 44 100 360.00 29.99 6 1.25 276.4 20180320 124200.00 124300.00 151.9 71.77 19.23 0 10.78 19.39 716 699 9.37 12.06 44 102 360.00 29.99 13 1.02 293.9 20180320 124200.00 124300.00 162.3 71.90 19.23 0 10.90 14.20 701 929 9.44 11.83 37 110 360.00 29.99 22 0.79 313.5 20180320 124200.00 124300.00 174.2 72.06 19.23 0 10.99 -13.49 628 1212 9.52 12.10 31 130 360.00 29.99 32 0.58 335.5 20180320 124200.00 124300.00 186.6 72.22 19.23 0 11.04 -50.40 809 1472 9.57 15.20 41 164 360.00 29.99 43 0.37 358.7 20180320 124200.00 124300.00 200.1 72.39 19.23 0 11.07 20.94 865 1661 9.64 16.63 46 196 360.00 29.99 49 0.18 383.5 20180320 124200.00 124300.00 214.5 72.57 19.23 0 11.19 -2.23 805 1990 9.68 13.77 33 181 360.00 29.99 61 0.00 410.0 20180320 124200.00 124300.00 230.2 72.76 19.23 0 11.16 -26.34 887 2099 9.69 17.22 41 216 360.00 29.99 73 0.00 438.7 20180320 124200.00 124300.00 246.7 72.97 19.23 0 11.07 -25.39 1193 2094 9.75 27.81 81 321 360.00 29.99 85 0.00 468.7 20180320 124200.00 124300.00 264.2 73.18 19.23 0 10.96 75.98 1169 1964 9.79 39.15 111 425 360.00 29.99 94 0.00 500.2 20180320 124200.00 124300.00 282.5 73.39 19.23 0 10.99 154.20 1027 2045 9.80 35.72 89 405 360.00 29.99 98 0.00 533.1 20180320 124200.00 124300.00 301.9 73.62 19.23 0 10.99 176.77 1338 2555 9.88 48.63 141 618 360.00 29.99 100 0.00 567.7 20180320 124200.00 124300.00 322.3 73.85 19.23 0 10.79 118.65 1459 1859 9.93 91.01 292 866 360.00 29.99 100 0.00 603.8 20180320 124200.00 124300.00 343.6 74.09 19.23 0 10.89 -64.51 2503 2471 10.09 129.82 617 1449 360.00 29.99 100 0.00 641.4 20180320 124200.00 124300.00 363.9 74.31 19.23 0 10.96 159.98 627 3258 10.03 44.76 96 1238 360.00 29.99 100 0.00 677.0 20180320 124300.00 124400.00 76.3 70.72 19.23 0 8.17 -2.95 21 21 8.17 5.79 21 21 360.00 29.99 0 5.23 150.1 20180320 124300.00 124400.00 79.4 70.77 19.23 0 10.25 -22.77 5 5 11.05 5.20 32 32 360.00 29.99 0 5.03 156.1 20180320 124300.00 124400.00 82.5 70.81 19.23 0 9.75 -19.92 207 207 8.74 7.08 44 44 360.00 29.99 0 4.82 161.9 20180320 124300.00 124400.00 85.5 70.85 19.23 0 9.84 16.63 76 76 8.70 4.67 20 20 360.00 29.99 1 4.62 167.7 20180320 124300.00 124400.00 88.6 70.90 19.23 0 10.02 10.58 200 200 8.70 7.76 18 18 360.00 29.99 0 4.42 173.8 20180320 124300.00 124400.00 91.7 70.94 19.23 0 10.61 -84.16 6773 6773 10.32 7.49 7202 7202 360.00 29.99 0 5.81 179.7 20180320 124300.00 124400.00 94.5 70.98 19.23 0 10.24 -12.66 214 214 9.00 8.92 48 48 360.00 29.99 0 4.12 185.2 20180320 124300.00 124400.00 97.4 71.02 19.23 0 10.46 63.13 172 236 9.43 8.13 25 79 360.00 29.99 0 3.82 190.6 20180320 124300.00 124400.00 100.5 71.07 19.23 0 10.44 12.96 156 184 9.31 7.49 18 50 360.00 29.99 0 3.58 196.6 20180320 124300.00 124400.00 103.5 71.11 19.23 0 10.49 13.52 229 187 9.27 8.05 21 44 360.00 29.99 0 3.33 202.4 20180320 124300.00 124400.00 106.5 71.15 19.23 0 10.55 54.18 223 197 9.22 6.93 17 36 360.00 29.99 0 3.08 208.1 20180320 124300.00 124400.00 110.1 71.20 19.23 0 10.68 77.42 222 262 9.18 5.46 10 29 360.00 29.99 0 2.79 214.9 20180320 124300.00 124400.00 114.5 71.26 19.23 0 10.57 89.04 339 275 9.16 7.90 20 41 360.00 29.99 0 2.47 223.4 20180320 124300.00 124400.00 120.0 71.34 19.23 0 10.63 98.75 425 396 9.20 8.90 24 55 360.00 29.99 1 2.11 233.8 20180320 124300.00 124400.00 126.7 71.43 19.23 0 10.66 50.56 548 518 9.24 10.17 31 72 360.00 29.99 1 1.79 246.4 20180320 124300.00 124400.00 134.1 71.53 19.23 0 10.66 34.69 558 536 9.28 11.39 35 82 360.00 29.99 3 1.50 260.5 20180320 124300.00 124400.00 142.5 71.64 19.23 0 10.68 78.06 818 529 9.31 12.40 57 97 360.00 29.99 6 1.25 276.4 20180320 124300.00 124400.00 151.8 71.76 19.23 0 10.80 32.60 663 744 9.38 11.72 37 99 360.00 29.99 13 1.02 293.8 20180320 124300.00 124400.00 162.3 71.90 19.23 0 10.90 23.89 660 976 9.43 11.11 33 110 360.00 29.99 22 0.79 313.5 20180320 124300.00 124400.00 174.0 72.06 19.23 0 10.96 12.44 838 1228 9.51 14.14 47 153 360.00 29.99 32 0.58 335.2 20180320 124300.00 124400.00 186.5 72.22 19.23 0 11.04 50.16 798 1452 9.57 14.32 41 161 360.00 29.99 43 0.37 358.4 20180320 124300.00 124400.00 200.0 72.39 19.23 0 11.09 21.49 851 1799 9.62 15.26 41 191 360.00 29.99 49 0.18 383.3 20180320 124300.00 124400.00 214.6 72.57 19.23 0 11.14 78.68 1006 2041 9.67 16.99 48 214 360.00 29.99 61 0.00 410.1 20180320 124300.00 124400.00 230.2 72.76 19.23 0 11.10 -13.13 920 1932 9.69 19.43 50 232 360.00 29.99 73 0.00 438.6 20180320 124300.00 124400.00 246.8 72.97 19.23 0 11.11 35.31 953 2163 9.74 22.19 53 273 360.00 29.99 85 0.00 468.8 20180320 124300.00 124400.00 264.2 73.18 19.23 0 10.99 -127.37 1243 2010 9.78 36.58 108 394 360.00 29.99 94 0.00 500.2 20180320 124300.00 124400.00 282.4 73.39 19.23 0 11.02 -70.18 1123 2483 9.82 34.75 94 475 360.00 29.99 98 0.00 532.9 20180320 124300.00 124400.00 302.1 73.62 19.23 0 10.95 140.97 790 2327 9.82 35.62 75 520 360.00 29.99 100 0.00 568.1 20180320 124300.00 124400.00 322.4 73.85 19.23 0 10.95 88.08 844 2425 9.86 38.95 86 577 360.00 29.99 100 0.00 604.0 20180320 124300.00 124400.00 343.9 74.09 19.23 0 10.87 124.12 856 2349 9.90 54.60 121 774 360.00 29.99 100 0.00 641.9 20180320 124300.00 124400.00 364.2 74.31 19.23 0 10.81 -310.76 453 3305 9.91 42.64 95 1775 360.00 29.99 100 0.00 677.4 20180320 124400.00 124500.00 76.4 70.72 19.23 2 9.99 -18.65 5 5 11.17 15.23 72 72 360.00 29.99 0 5.23 150.1 20180320 124400.00 124500.00 79.4 70.77 19.23 0 9.56 -11.99 307 307 8.98 13.03 150 150 360.00 29.99 0 5.03 156.1 20180320 124400.00 124500.00 82.5 70.81 19.23 0 9.69 3.14 114 114 8.72 5.71 33 33 360.00 29.99 0 4.82 162.1 20180320 124400.00 124500.00 85.5 70.86 19.23 0 9.96 7.61 166 166 8.69 4.95 20 20 360.00 29.99 1 4.62 167.9 20180320 124400.00 124500.00 88.5 70.90 19.23 0 10.04 -20.89 176 176 8.63 5.96 14 14 360.00 29.99 0 4.42 173.6 20180320 124400.00 124500.00 91.7 70.94 19.23 0 10.12 -73.96 356 356 9.47 8.27 302 302 360.00 29.99 0 4.58 179.6 20180320 124400.00 124500.00 94.5 70.98 19.23 0 10.27 -18.08 270 270 9.04 11.44 56 56 360.00 29.99 0 4.14 185.2 20180320 124400.00 124500.00 97.4 71.02 19.23 0 10.50 34.98 176 275 9.44 8.58 24 83 360.00 29.99 0 3.82 190.5 20180320 124400.00 124500.00 100.6 71.07 19.23 0 10.41 -32.62 288 206 9.26 8.96 33 63 360.00 29.99 0 3.58 196.7 20180320 124400.00 124500.00 103.5 71.11 19.23 0 10.46 17.22 235 171 9.25 7.73 23 43 360.00 29.99 0 3.33 202.3 20180320 124400.00 124500.00 106.5 71.15 19.23 0 10.60 45.59 170 203 9.24 5.80 11 31 360.00 29.99 0 3.08 208.1 20180320 124400.00 124500.00 110.0 71.20 19.23 0 10.64 53.39 211 248 9.20 5.83 11 31 360.00 29.99 0 2.79 214.7 20180320 124400.00 124500.00 114.5 71.26 19.23 0 10.66 82.78 307 322 9.17 6.25 14 36 360.00 29.99 0 2.47 223.2 20180320 124400.00 124500.00 120.1 71.34 19.23 0 10.68 124.17 354 395 9.21 7.38 17 45 360.00 29.99 1 2.11 233.9 20180320 124400.00 124500.00 126.6 71.43 19.23 0 10.67 25.55 503 488 9.24 9.50 29 67 360.00 29.99 1 1.79 246.2 20180320 124400.00 124500.00 134.2 71.53 19.23 0 10.70 14.56 497 559 9.28 10.19 28 73 360.00 29.99 3 1.50 260.6 20180320 124400.00 124500.00 142.5 71.64 19.23 0 10.77 3.26 598 639 9.31 10.41 31 79 360.00 29.99 6 1.25 276.4 20180320 124400.00 124500.00 151.8 71.76 19.23 0 10.87 55.82 581 891 9.39 10.28 28 97 360.00 29.99 13 1.02 293.8 20180320 124400.00 124500.00 162.4 71.90 19.23 0 10.88 68.99 608 931 9.43 11.85 32 110 360.00 29.99 22 0.79 313.7 20180320 124400.00 124500.00 174.2 72.06 19.23 0 10.99 -6.44 684 1229 9.51 11.86 32 127 360.00 29.99 32 0.58 335.5 20180320 124400.00 124500.00 186.6 72.22 19.23 0 11.01 16.53 621 1303 9.55 12.98 31 140 360.00 29.99 43 0.37 358.7 20180320 124400.00 124500.00 200.2 72.39 19.23 0 11.05 20.51 1013 1781 9.63 19.18 58 223 360.00 29.99 49 0.18 383.7 20180320 124400.00 124500.00 214.6 72.57 19.23 0 11.18 -30.08 882 2015 9.68 14.84 38 190 360.00 29.99 61 0.00 410.1 20180320 124400.00 124500.00 230.1 72.76 19.23 0 11.12 61.68 860 2331 9.71 17.94 44 271 360.00 29.99 73 0.00 438.5 20180320 124400.00 124500.00 246.6 72.96 19.23 0 11.13 21.49 875 2213 9.73 18.60 45 258 360.00 29.99 85 0.00 468.5 20180320 124400.00 124500.00 264.0 73.17 19.23 0 11.04 64.39 892 1984 9.75 25.47 59 300 360.00 29.99 94 0.00 499.9 20180320 124400.00 124500.00 282.5 73.39 19.23 0 11.00 -85.04 885 2237 9.79 30.95 72 418 360.00 29.99 98 0.00 533.1 20180320 124400.00 124500.00 302.2 73.62 19.23 0 10.88 -106.98 869 1884 9.81 43.68 98 489 360.00 29.99 100 0.00 568.2 20180320 124400.00 124500.00 322.6 73.85 19.23 0 10.93 -19.60 1085 2526 9.90 53.25 138 739 360.00 29.99 100 0.00 604.5 20180320 124400.00 124500.00 343.7 74.09 19.23 0 10.84 -61.85 676 1991 9.90 50.43 103 705 360.00 29.99 100 0.00 641.6 20180320 124400.00 124500.00 364.1 74.31 19.23 0 11.05 -121.85 1194 3567 10.08 62.10 167 1184 360.00 29.99 100 0.00 677.2 20180320 124500.00 124600.00 76.4 70.73 19.23 3 6.00 -46.55 313 313 6.50 2560.51 986 986 360.00 29.99 0 5.23 150.2 20180320 124500.00 124600.00 79.4 70.77 19.23 0 8.91 -4.04 36 36 7.87 40.39 3 3 360.00 29.99 0 5.03 155.9 20180320 124500.00 124600.00 82.6 70.81 19.23 0 9.77 10.04 155 155 8.67 5.08 32 32 360.00 29.99 0 4.82 162.2 20180320 124500.00 124600.00 85.5 70.86 19.23 0 9.93 33.88 151 151 8.66 4.79 19 19 360.00 29.99 1 4.62 167.8 20180320 124500.00 124600.00 88.5 70.90 19.23 0 9.99 -4.54 197 197 8.70 7.50 18 18 360.00 29.99 0 4.42 173.6 20180320 124500.00 124600.00 91.6 70.94 19.23 0 10.02 -75.96 102 102 8.78 8.26 25 25 360.00 29.99 0 3.90 179.6 20180320 124500.00 124600.00 94.5 70.98 19.23 0 10.23 18.98 161 161 8.83 9.24 22 22 360.00 29.99 0 3.87 185.1 20180320 124500.00 124600.00 97.3 71.02 19.23 0 10.57 64.68 100 239 9.60 7.13 16 79 360.00 29.99 0 3.82 190.5 20180320 124500.00 124600.00 100.5 71.07 19.23 0 10.45 -2.51 165 194 9.33 7.39 19 53 360.00 29.99 0 3.58 196.6 20180320 124500.00 124600.00 103.5 71.11 19.23 0 10.48 -3.44 209 180 9.24 7.46 19 40 360.00 29.99 0 3.33 202.3 20180320 124500.00 124600.00 106.5 71.15 19.23 0 10.57 41.03 220 196 9.20 6.19 15 32 360.00 29.99 0 3.08 208.1 20180320 124500.00 124600.00 110.1 71.20 19.23 0 10.57 71.63 264 231 9.17 7.13 16 35 360.00 29.99 0 2.79 214.8 20180320 124500.00 124600.00 114.4 71.26 19.23 0 10.63 110.48 320 308 9.17 6.94 17 39 360.00 29.99 0 2.47 223.2 20180320 124500.00 124600.00 120.1 71.34 19.23 0 10.66 120.39 358 377 9.19 7.58 18 45 360.00 29.99 1 2.11 233.9 20180320 124500.00 124600.00 126.7 71.43 19.23 0 10.64 32.83 459 403 9.21 9.05 26 57 360.00 29.99 1 1.79 246.5 20180320 124500.00 124600.00 134.2 71.53 19.23 0 10.71 57.31 457 582 9.29 9.86 25 74 360.00 29.99 2 1.50 260.6 20180320 124500.00 124600.00 142.6 71.64 19.23 0 10.75 7.73 614 662 9.31 11.24 34 87 360.00 29.99 6 1.25 276.4 20180320 124500.00 124600.00 151.8 71.76 19.23 0 10.78 -5.99 723 745 9.38 13.36 45 109 360.00 29.99 13 1.02 293.9 20180320 124500.00 124600.00 162.3 71.90 19.23 0 10.89 -36.91 691 1056 9.45 13.25 37 127 360.00 29.99 22 0.79 313.4 20180320 124500.00 124600.00 174.0 72.06 19.23 0 11.01 -21.86 711 1225 9.52 11.95 33 127 360.00 29.99 32 0.58 335.3 20180320 124500.00 124600.00 186.5 72.22 19.23 0 11.02 -10.56 712 1373 9.58 14.53 37 158 360.00 29.99 43 0.37 358.5 20180320 124500.00 124600.00 200.0 72.39 19.23 0 11.13 16.20 806 1800 9.64 13.53 36 177 360.00 29.99 49 0.18 383.4 20180320 124500.00 124600.00 214.6 72.57 19.23 0 11.13 -9.54 765 1883 9.66 15.23 35 189 360.00 29.99 61 0.00 410.2 20180320 124500.00 124600.00 230.1 72.76 19.23 0 11.12 28.15 965 2200 9.73 19.69 52 266 360.00 29.99 73 0.00 438.4 20180320 124500.00 124600.00 246.7 72.97 19.23 0 11.04 -2.94 916 2153 9.74 26.28 60 319 360.00 29.99 85 0.00 468.7 20180320 124500.00 124600.00 264.0 73.17 19.23 0 11.01 86.23 903 2179 9.79 30.47 71 392 360.00 29.99 94 0.00 499.9 20180320 124500.00 124600.00 282.6 73.39 19.23 0 11.06 -20.90 944 2397 9.82 28.88 68 401 360.00 29.99 97 0.00 533.3 20180320 124500.00 124600.00 302.1 73.62 19.23 0 10.93 91.62 1004 2207 9.85 46.91 113 573 360.00 29.99 100 0.00 568.1 20180320 124500.00 124600.00 322.5 73.85 19.23 0 10.88 -100.88 1031 2700 9.94 62.98 158 976 360.00 29.99 100 0.00 604.2 20180320 124500.00 124600.00 343.6 74.09 19.23 0 10.91 54.42 828 2703 9.97 52.32 119 906 360.00 29.99 100 0.00 641.4 20180320 124500.00 124600.00 364.3 74.31 19.23 0 10.76 -609.41 607 1539 9.96 70.82 127 740 360.00 29.99 100 0.00 677.6 20180320 124600.00 124700.00 76.4 70.73 19.23 0 9.88 -600.40 2599 2599 9.54 68.15 1564 1564 360.00 29.99 0 5.23 150.2 20180320 124600.00 124700.00 79.5 70.77 19.23 0 10.06 -26.59 7 7 10.88 6.26 44 44 360.00 29.99 0 5.03 156.2 20180320 124600.00 124700.00 82.6 70.81 19.23 0 9.72 3.29 180 180 8.72 6.78 42 42 360.00 29.99 0 4.82 162.2 20180320 124600.00 124700.00 85.5 70.86 19.23 0 9.91 17.56 150 150 8.66 5.21 20 20 360.00 29.99 1 4.62 167.8 20180320 124600.00 124700.00 88.5 70.90 19.23 0 9.92 -23.49 136 136 8.59 6.26 14 14 360.00 29.99 0 4.42 173.6 20180320 124600.00 124700.00 91.6 70.94 19.23 0 10.35 -59.16 1678 1678 10.18 6.88 3004 3004 360.00 29.99 0 5.28 179.6 20180320 124600.00 124700.00 94.5 70.98 19.23 0 10.24 -0.82 219 219 8.97 10.06 40 40 360.00 29.99 0 4.03 185.1 20180320 124600.00 124700.00 97.4 71.02 19.23 0 10.24 33.77 266 139 9.38 8.04 57 89 360.00 29.99 0 3.82 190.6 20180320 124600.00 124700.00 100.4 71.06 19.23 0 10.41 9.31 146 162 9.32 7.65 18 48 360.00 29.99 0 3.58 196.4 20180320 124600.00 124700.00 103.5 71.11 19.23 0 10.45 -14.17 271 191 9.21 8.20 25 46 360.00 29.99 0 3.33 202.3 20180320 124600.00 124700.00 106.5 71.15 19.23 0 10.63 43.12 184 221 9.23 5.82 11 31 360.00 29.99 0 3.08 208.1 20180320 124600.00 124700.00 110.1 71.20 19.23 0 10.65 74.04 213 268 9.20 6.14 11 32 360.00 29.99 0 2.79 214.9 20180320 124600.00 124700.00 114.5 71.26 19.23 0 10.56 114.08 329 271 9.16 7.57 20 42 360.00 29.99 0 2.47 223.3 20180320 124600.00 124700.00 120.0 71.34 19.23 0 10.67 168.73 372 413 9.21 7.85 19 49 360.00 29.99 1 2.11 233.8 20180320 124600.00 124700.00 126.7 71.43 19.23 0 10.69 70.16 455 528 9.24 8.95 24 64 360.00 29.99 1 1.79 246.4 20180320 124600.00 124700.00 134.2 71.53 19.23 0 10.71 83.10 600 576 9.26 10.35 32 75 360.00 29.99 2 1.50 260.8 20180320 124600.00 124700.00 142.5 71.64 19.23 0 10.76 23.12 566 679 9.33 10.90 32 90 360.00 29.99 6 1.25 276.3 20180320 124600.00 124700.00 152.2 71.77 19.23 0 10.83 12.21 607 840 9.37 11.69 30 96 360.00 29.99 13 1.01 294.6 20180320 124600.00 124700.00 162.6 71.91 19.23 0 10.85 -20.07 724 944 9.46 14.52 47 138 360.00 29.99 23 0.79 314.1 20180320 124600.00 124700.00 173.9 72.05 19.23 0 10.89 22.24 923 1064 9.54 17.02 65 173 360.00 29.99 32 0.58 335.2 20180320 124600.00 124700.00 186.5 72.22 19.23 0 11.00 58.79 656 1190 9.59 14.60 37 149 360.00 29.99 43 0.37 358.5 20180320 124600.00 124700.00 200.0 72.39 19.23 0 11.11 -5.84 798 1800 9.66 15.17 40 198 360.00 29.99 49 0.18 383.3 20180320 124600.00 124700.00 214.6 72.57 19.23 0 11.14 -21.11 966 1821 9.69 18.01 48 201 360.00 29.99 61 0.00 410.2 20180320 124600.00 124700.00 230.3 72.77 19.23 0 11.16 -17.33 1080 2340 9.74 20.36 56 270 360.00 29.99 73 0.00 438.9 20180320 124600.00 124700.00 246.7 72.97 19.23 0 11.08 -59.13 882 1975 9.73 21.81 51 256 360.00 29.99 84 0.00 468.7 20180320 124600.00 124700.00 264.1 73.18 19.23 0 11.10 30.15 842 2510 9.77 20.46 47 333 360.00 29.99 94 0.00 500.1 20180320 124600.00 124700.00 282.7 73.39 19.23 0 11.10 23.88 746 2596 9.76 19.28 41 338 360.00 29.99 97 0.00 533.5 20180320 124600.00 124700.00 302.1 73.62 19.23 0 10.88 96.05 1105 1790 9.83 51.59 138 513 360.00 29.99 100 0.00 568.2 20180320 124600.00 124700.00 322.5 73.85 19.23 0 10.99 19.01 734 2989 9.86 32.11 75 739 360.00 29.99 100 0.00 604.3 20180320 124600.00 124700.00 343.9 74.09 19.23 0 10.76 188.28 271 2593 9.85 24.05 50 1204 360.00 29.99 100 0.00 642.0 20180320 124600.00 124700.00 363.9 74.31 19.23 0 10.84 -609.84 594 2899 9.98 57.85 115 1387 360.00 29.99 100 0.00 676.9 20180320 124700.00 124800.00 76.4 70.73 19.23 0 7.07 -1630.06 9 9 5.57 57.30 0 0 360.00 29.98 0 5.23 150.2 20180320 124700.00 124800.00 79.5 70.77 19.23 2 8.70 -816.93 112 112 9.78 219.92 4387 4387 360.00 29.98 0 5.03 156.2 20180320 124700.00 124800.00 82.6 70.81 19.23 0 9.75 5.74 243 243 8.77 7.90 51 51 360.00 29.98 0 4.82 162.1 20180320 124700.00 124800.00 85.6 70.86 19.23 0 9.91 26.77 203 203 8.70 6.05 24 24 360.00 29.98 1 4.62 167.9 20180320 124700.00 124800.00 88.5 70.90 19.23 0 9.89 -6.00 113 113 8.60 5.83 13 13 360.00 29.98 0 4.42 173.6 20180320 124700.00 124800.00 91.7 70.94 19.23 0 10.26 -56.34 742 742 9.56 6.56 504 504 360.00 29.98 0 4.94 179.7 20180320 124700.00 124800.00 94.5 70.98 19.23 0 10.31 -2.40 164 164 8.84 7.52 20 20 360.00 29.98 0 3.85 185.2 20180320 124700.00 124800.00 97.3 71.02 19.23 0 10.48 31.35 135 204 9.49 6.90 21 70 360.00 29.98 0 3.82 190.6 20180320 124700.00 124800.00 100.5 71.07 19.23 0 10.42 26.33 146 157 9.31 6.72 18 45 360.00 29.98 0 3.58 196.6 20180320 124700.00 124800.00 103.5 71.11 19.23 0 10.46 -16.82 263 188 9.26 8.52 26 49 360.00 29.98 0 3.33 202.3 20180320 124700.00 124800.00 106.5 71.15 19.23 0 10.65 56.88 160 225 9.25 5.53 9 30 360.00 29.98 0 3.08 208.1 20180320 124700.00 124800.00 110.0 71.20 19.23 0 10.59 107.81 225 232 9.18 6.39 14 33 360.00 29.98 0 2.79 214.8 20180320 124700.00 124800.00 114.5 71.26 19.23 0 10.57 115.57 349 286 9.17 7.81 21 44 360.00 29.98 0 2.47 223.3 20180320 124700.00 124800.00 120.1 71.34 19.23 0 10.68 141.72 407 409 9.20 8.06 21 50 360.00 29.98 1 2.11 233.9 20180320 124700.00 124800.00 126.6 71.43 19.23 0 10.68 98.60 573 525 9.24 10.22 32 72 360.00 29.98 1 1.79 246.3 20180320 124700.00 124800.00 134.1 71.53 19.23 0 10.72 47.07 604 635 9.28 10.82 33 83 360.00 29.98 2 1.50 260.5 20180320 124700.00 124800.00 142.7 71.64 19.23 0 10.78 47.73 611 769 9.34 11.01 32 95 360.00 29.98 6 1.25 276.7 20180320 124700.00 124800.00 152.2 71.77 19.23 0 10.88 36.87 634 905 9.38 10.72 29 94 360.00 29.98 13 1.01 294.6 20180320 124700.00 124800.00 162.6 71.91 19.23 0 10.87 33.68 715 964 9.46 13.44 43 130 360.00 29.98 23 0.79 314.1 20180320 124700.00 124800.00 174.1 72.06 19.23 0 10.93 78.20 911 1141 9.50 15.75 56 156 360.00 29.98 32 0.58 335.5 20180320 124700.00 124800.00 186.7 72.22 19.23 0 10.96 -40.30 904 1298 9.57 18.29 58 184 360.00 29.98 43 0.37 358.8 20180320 124700.00 124800.00 200.0 72.39 19.23 0 11.10 -24.73 820 1766 9.63 15.19 40 188 360.00 29.98 49 0.18 383.5 20180320 124700.00 124800.00 214.7 72.57 19.23 0 11.20 -16.62 794 2132 9.67 12.84 31 182 360.00 29.98 61 0.00 410.4 20180320 124700.00 124800.00 230.1 72.76 19.23 0 11.10 110.57 952 2021 9.71 20.99 53 251 360.00 29.98 73 0.00 438.5 20180320 124700.00 124800.00 246.6 72.97 19.23 0 11.12 19.90 965 2275 9.77 21.74 56 297 360.00 29.98 84 0.00 468.6 20180320 124700.00 124800.00 264.2 73.18 19.23 0 11.07 -23.11 942 2317 9.76 25.36 59 333 360.00 29.98 94 0.00 500.3 20180320 124700.00 124800.00 282.6 73.39 19.23 0 11.00 80.97 914 2195 9.80 31.98 75 416 360.00 29.98 97 0.00 533.3 20180320 124700.00 124800.00 302.2 73.62 19.23 0 10.82 56.72 1205 2284 9.89 70.92 205 884 360.00 29.98 100 0.00 568.4 20180320 124700.00 124800.00 322.8 73.86 19.23 0 10.75 32.45 933 1947 9.81 70.03 135 626 360.00 29.98 100 0.00 604.8 20180320 124700.00 124800.00 344.0 74.09 19.23 0 10.68 36.52 1119 2108 9.95 119.74 293 1257 360.00 29.98 100 0.00 642.1 20180320 124700.00 124800.00 363.6 74.31 19.23 0 10.85 505.04 3554 2806 10.29 239.33 1325 2693 360.00 29.98 100 0.00 676.5 20180320 124800.00 124900.00 76.3 70.72 19.23 0 9.57 -77.71 1025 1025 9.36 44.33 908 908 360.00 29.99 0 5.23 150.1 20180320 124800.00 124900.00 79.5 70.77 19.23 0 9.75 -55.89 700 700 9.07 17.32 218 218 360.00 29.99 0 5.03 156.2 20180320 124800.00 124900.00 82.5 70.81 19.23 0 9.73 10.11 206 206 8.74 6.98 44 44 360.00 29.99 0 4.82 162.1 20180320 124800.00 124900.00 85.5 70.86 19.23 0 9.92 41.72 207 207 8.67 6.28 23 23 360.00 29.99 1 4.62 167.9 20180320 124800.00 124900.00 88.5 70.90 19.23 0 9.99 -38.65 160 160 8.63 6.20 14 14 360.00 29.99 0 4.42 173.7 20180320 124800.00 124900.00 91.6 70.94 19.23 0 10.18 -68.18 172 172 8.91 6.59 44 44 360.00 29.99 0 4.18 179.6 20180320 124800.00 124900.00 94.5 70.98 19.23 0 10.35 -1.19 199 199 8.88 7.49 26 26 360.00 29.99 0 4.02 185.1 20180320 124800.00 124900.00 97.3 71.02 19.23 0 10.47 26.18 133 208 9.50 7.24 22 75 360.00 29.99 1 3.82 190.5 20180320 124800.00 124900.00 100.5 71.07 19.23 0 10.48 7.26 168 206 9.05 7.23 9 25 360.00 29.99 0 3.58 196.6 20180320 124800.00 124900.00 103.6 71.11 19.23 0 10.61 -11.46 151 219 9.31 6.57 11 36 360.00 29.99 0 3.33 202.4 20180320 124800.00 124900.00 106.5 71.15 19.23 0 10.60 35.11 181 215 9.24 6.20 12 32 360.00 29.99 0 3.08 208.1 20180320 124800.00 124900.00 110.0 71.20 19.23 0 10.57 77.38 259 244 9.17 7.41 16 37 360.00 29.99 0 2.79 214.7 20180320 124800.00 124900.00 114.5 71.26 19.23 0 10.63 121.34 256 282 9.17 6.35 13 34 360.00 29.99 0 2.47 223.3 20180320 124800.00 124900.00 120.0 71.34 19.23 0 10.63 142.40 416 362 9.19 8.25 23 50 360.00 29.99 1 2.11 233.9 20180320 124800.00 124900.00 126.7 71.43 19.23 0 10.64 68.63 575 495 9.24 11.09 35 76 360.00 29.99 1 1.79 246.4 20180320 124800.00 124900.00 134.2 71.53 19.23 0 10.71 44.46 689 622 9.28 11.49 38 85 360.00 29.99 2 1.50 260.7 20180320 124800.00 124900.00 142.6 71.64 19.23 0 10.75 47.77 706 721 9.34 12.89 42 102 360.00 29.99 6 1.25 276.5 20180320 124800.00 124900.00 151.8 71.76 19.23 0 10.85 12.62 646 894 9.39 11.33 33 103 360.00 29.99 13 1.02 293.8 20180320 124800.00 124900.00 162.2 71.90 19.23 0 10.95 55.16 591 1084 9.47 10.48 28 115 360.00 29.99 22 0.79 313.3 20180320 124800.00 124900.00 173.9 72.05 19.23 0 10.97 -11.51 765 1166 9.52 13.95 41 138 360.00 29.99 32 0.58 335.1 20180320 124800.00 124900.00 186.7 72.22 19.23 0 11.06 12.93 663 1484 9.61 12.70 33 162 360.00 29.99 43 0.37 358.8 20180320 124800.00 124900.00 200.0 72.39 19.23 0 11.10 2.48 949 1944 9.67 17.68 52 230 360.00 29.99 49 0.18 383.4 20180320 124800.00 124900.00 214.4 72.57 19.23 0 11.11 26.43 1076 1891 9.73 20.67 62 244 360.00 29.99 61 0.00 409.9 20180320 124800.00 124900.00 230.3 72.77 19.23 0 11.09 -5.94 1081 2118 9.76 23.98 70 305 360.00 29.99 73 0.00 438.9 20180320 124800.00 124900.00 246.8 72.97 19.23 0 11.09 86.58 1242 1946 9.76 28.81 85 298 360.00 29.99 84 0.00 468.9 20180320 124800.00 124900.00 264.2 73.18 19.23 0 10.97 -13.44 1233 1982 9.79 41.00 114 415 360.00 29.99 94 0.00 500.3 20180320 124800.00 124900.00 282.6 73.39 19.23 0 10.90 80.26 1028 2036 9.81 45.47 116 523 360.00 29.99 97 0.00 533.4 20180320 124800.00 124900.00 302.0 73.62 19.23 0 10.99 -37.91 1566 2979 9.92 58.22 177 775 360.00 29.99 100 0.00 567.9 20180320 124800.00 124900.00 322.3 73.85 19.23 0 10.95 47.65 1340 2579 9.91 60.70 173 758 360.00 29.99 100 0.00 603.9 20180320 124800.00 124900.00 343.9 74.09 19.23 0 10.79 43.43 1377 2836 10.00 114.89 338 1576 360.00 29.99 100 0.00 642.0 20180320 124800.00 124900.00 364.3 74.31 19.23 0 10.98 186.93 847 4318 10.02 49.40 124 1572 360.00 29.99 100 0.00 677.7 20180320 124900.00 125000.00 76.4 70.73 19.23 0 9.45 1.90 891 891 9.16 60.98 647 647 360.00 29.98 0 5.23 150.2 20180320 124900.00 125000.00 79.5 70.77 19.23 0 9.42 -40.40 271 271 9.06 17.88 211 211 360.00 29.98 0 5.03 156.3 20180320 124900.00 125000.00 82.5 70.81 19.23 0 9.55 18.60 156 156 8.83 9.61 69 69 360.00 29.98 0 4.82 162.0 20180320 124900.00 125000.00 85.5 70.86 19.23 0 9.86 24.13 204 204 8.69 7.34 28 28 360.00 29.98 1 4.62 167.9 20180320 124900.00 125000.00 88.5 70.90 19.23 0 10.03 -37.30 187 187 8.64 6.06 15 15 360.00 29.98 0 4.42 173.6 20180320 124900.00 125000.00 91.6 70.94 19.23 0 10.20 -53.25 240 240 9.23 5.41 124 124 360.00 29.98 0 4.46 179.6 20180320 124900.00 125000.00 94.5 70.98 19.23 0 10.35 -7.18 399 399 9.28 7.34 140 140 360.00 29.98 0 4.48 185.2 20180320 124900.00 125000.00 97.4 71.02 19.23 0 10.47 43.10 151 233 9.48 7.46 23 80 360.00 29.98 0 3.82 190.6 20180320 124900.00 125000.00 100.4 71.07 19.23 0 10.46 3.42 169 177 9.29 7.24 18 45 360.00 29.98 0 3.58 196.5 20180320 124900.00 125000.00 103.5 71.11 19.23 0 10.56 8.61 138 203 9.34 7.07 12 41 360.00 29.98 0 3.33 202.3 20180320 124900.00 125000.00 106.5 71.15 19.23 0 10.48 65.69 238 169 9.19 7.26 19 36 360.00 29.98 0 3.08 208.0 20180320 124900.00 125000.00 110.0 71.20 19.23 0 10.57 90.82 253 244 9.18 7.33 16 37 360.00 29.98 0 2.79 214.8 20180320 124900.00 125000.00 114.4 71.26 19.23 0 10.60 139.17 306 318 9.20 7.61 18 44 360.00 29.98 0 2.47 223.2 20180320 124900.00 125000.00 120.0 71.34 19.23 0 10.64 130.20 433 392 9.23 8.78 25 56 360.00 29.98 1 2.11 233.8 20180320 124900.00 125000.00 126.5 71.43 19.23 0 10.60 110.73 558 451 9.26 12.06 39 79 360.00 29.98 1 1.79 246.2 20180320 124900.00 125000.00 134.1 71.53 19.23 0 10.64 82.88 713 560 9.31 13.87 51 102 360.00 29.98 2 1.50 260.5 20180320 124900.00 125000.00 142.7 71.64 19.23 0 10.70 26.05 732 602 9.34 13.41 52 106 360.00 29.98 6 1.25 276.7 20180320 124900.00 125000.00 152.2 71.77 19.23 0 10.85 21.07 653 886 9.40 11.02 35 108 360.00 29.98 13 1.01 294.6 20180320 124900.00 125000.00 162.5 71.91 19.23 0 10.89 -36.53 669 975 9.48 13.14 39 127 360.00 29.98 22 0.79 313.8 20180320 124900.00 125000.00 174.1 72.06 19.23 0 10.96 12.41 610 1152 9.54 13.45 33 138 360.00 29.98 32 0.58 335.5 20180320 124900.00 125000.00 186.7 72.22 19.23 0 11.01 -7.55 936 1485 9.59 16.71 55 191 360.00 29.98 43 0.37 358.8 20180320 124900.00 125000.00 199.9 72.39 19.23 0 11.13 93.05 906 1852 9.67 15.68 45 201 360.00 29.98 49 0.18 383.2 20180320 124900.00 125000.00 214.7 72.57 19.23 0 11.15 23.35 929 1998 9.69 17.31 45 213 360.00 29.98 61 0.00 410.5 20180320 124900.00 125000.00 230.3 72.77 19.23 0 11.08 57.49 987 1956 9.71 21.55 59 260 360.00 29.98 73 0.00 438.9 20180320 124900.00 125000.00 246.7 72.97 19.23 0 11.10 46.01 1273 2386 9.77 27.96 82 344 360.00 29.98 84 0.00 468.7 20180320 124900.00 125000.00 264.3 73.18 19.23 0 11.07 59.40 1043 2283 9.77 26.57 68 338 360.00 29.98 94 0.00 500.4 20180320 124900.00 125000.00 282.5 73.39 19.23 0 11.00 29.18 1301 2479 9.83 43.84 121 525 360.00 29.98 97 0.00 533.2 20180320 124900.00 125000.00 301.9 73.62 19.23 0 10.85 47.34 1223 2200 9.88 69.03 190 785 360.00 29.98 100 0.00 567.8 20180320 124900.00 125000.00 322.6 73.85 19.23 0 10.94 81.74 835 2477 9.90 45.61 99 685 360.00 29.98 100 0.00 604.5 20180320 124900.00 125000.00 344.2 74.09 19.23 0 10.88 33.87 1793 2364 10.03 101.91 393 1191 360.00 29.98 100 0.00 642.5 20180320 124900.00 125000.00 364.2 74.31 19.23 0 10.69 -252.64 1770 2872 10.15 234.51 718 2613 360.00 29.98 100 0.00 677.4 20180320 125000.00 125100.00 76.3 70.72 19.23 0 8.71 35.62 92 92 8.21 17.90 29 29 360.00 29.99 0 5.23 150.0 20180320 125000.00 125100.00 79.4 70.77 19.23 0 9.67 -4.00 650 650 9.10 21.35 269 269 360.00 29.99 0 5.03 155.9 20180320 125000.00 125100.00 82.6 70.81 19.23 0 9.76 -4.14 324 324 8.84 10.28 70 70 360.00 29.99 0 4.82 162.2 20180320 125000.00 125100.00 85.5 70.86 19.23 0 9.83 29.21 150 150 8.68 6.27 25 25 360.00 29.99 1 4.62 167.8 20180320 125000.00 125100.00 88.5 70.90 19.23 0 10.01 -15.07 146 146 8.58 5.29 12 12 360.00 29.99 0 4.42 173.6 20180320 125000.00 125100.00 91.7 70.94 19.23 0 10.21 -45.89 296 296 9.29 6.16 160 160 360.00 29.99 0 4.50 179.7 20180320 125000.00 125100.00 94.5 70.98 19.23 0 10.30 -7.26 176 176 8.91 7.25 27 27 360.00 29.99 0 4.01 185.1 20180320 125000.00 125100.00 97.4 71.02 19.23 0 10.33 70.39 235 166 9.39 7.80 42 80 360.00 29.99 1 3.82 190.7 20180320 125000.00 125100.00 100.5 71.07 19.23 0 10.33 -7.04 256 166 9.25 8.95 35 61 360.00 29.99 0 3.58 196.5 20180320 125000.00 125100.00 103.5 71.11 19.23 0 10.43 4.69 229 141 8.68 7.27 5 7 360.00 29.99 0 3.33 202.3 20180320 125000.00 125100.00 106.5 71.15 19.23 0 10.56 50.04 200 204 9.23 6.66 14 34 360.00 29.99 0 3.08 208.1 20180320 125000.00 125100.00 110.1 71.20 19.23 0 10.61 70.24 233 258 9.18 6.72 13 34 360.00 29.99 0 2.79 214.9 20180320 125000.00 125100.00 114.5 71.26 19.23 0 10.60 122.62 275 282 9.16 6.71 14 35 360.00 29.99 1 2.47 223.4 20180320 125000.00 125100.00 120.0 71.34 19.23 0 10.67 153.76 412 416 9.21 8.09 21 52 360.00 29.99 1 2.11 233.7 20180320 125000.00 125100.00 126.6 71.43 19.23 0 10.62 97.27 495 454 9.23 10.00 29 67 360.00 29.99 1 1.79 246.2 20180320 125000.00 125100.00 134.2 71.53 19.23 0 10.61 68.24 640 436 9.27 11.97 44 80 360.00 29.99 2 1.50 260.6 20180320 125000.00 125100.00 142.5 71.64 19.23 0 10.79 35.79 564 769 9.33 10.51 28 89 360.00 29.99 6 1.25 276.4 20180320 125000.00 125100.00 151.8 71.76 19.23 0 10.82 64.66 666 825 9.39 12.01 37 107 360.00 29.99 13 1.02 293.7 20180320 125000.00 125100.00 162.5 71.90 19.23 0 10.85 28.64 730 938 9.44 13.60 44 130 360.00 29.99 22 0.79 313.7 20180320 125000.00 125100.00 174.2 72.06 19.23 0 10.93 -3.23 798 1126 9.52 15.14 46 148 360.00 29.99 32 0.58 335.6 20180320 125000.00 125100.00 186.5 72.22 19.23 0 10.98 -6.77 910 1327 9.56 17.17 54 175 360.00 29.99 43 0.37 358.5 20180320 125000.00 125100.00 200.1 72.39 19.23 0 11.09 2.10 998 1770 9.64 17.61 52 203 360.00 29.99 49 0.18 383.5 20180320 125000.00 125100.00 214.5 72.57 19.23 0 11.10 -19.96 1066 1917 9.70 19.40 60 237 360.00 29.99 61 0.00 410.0 20180320 125000.00 125100.00 230.3 72.77 19.23 0 11.13 62.96 914 2118 9.70 18.51 46 238 360.00 29.99 73 0.00 438.8 20180320 125000.00 125100.00 246.7 72.97 19.23 0 11.03 63.73 1237 2144 9.77 33.57 98 382 360.00 29.99 84 0.00 468.7 20180320 125000.00 125100.00 264.0 73.17 19.23 0 11.02 93.03 1297 1956 9.78 34.18 104 358 360.00 29.99 94 0.00 500.0 20180320 125000.00 125100.00 282.5 73.39 19.23 0 11.01 53.15 1074 2496 9.83 34.89 93 500 360.00 29.99 97 0.00 533.2 20180320 125000.00 125100.00 301.9 73.62 19.23 0 10.90 -177.45 1986 2588 9.94 82.93 334 1005 360.00 29.99 100 0.00 567.8 20180320 125000.00 125100.00 322.2 73.85 19.23 0 10.85 22.87 504 2975 9.85 33.44 83 1197 360.00 29.99 100 0.00 603.8 20180320 125000.00 125100.00 343.8 74.09 19.23 0 10.99 64.51 714 4850 9.93 34.41 90 1587 360.00 29.99 100 0.00 641.8 20180320 125000.00 125100.00 364.2 74.31 19.23 0 10.98 -196.20 467 2983 9.95 27.17 60 969 360.00 29.99 100 0.00 677.4 20180320 125100.00 125200.00 76.3 70.72 19.23 0 9.77 -230.12 1798 1798 9.44 50.71 1105 1105 360.00 29.99 0 5.23 150.1 20180320 125100.00 125200.00 79.4 70.77 19.23 0 9.53 -18.22 500 500 9.14 26.15 322 322 360.00 29.99 0 5.03 156.1 20180320 125100.00 125200.00 82.5 70.81 19.23 0 9.82 11.93 486 486 8.87 13.95 89 89 360.00 29.99 0 4.82 162.0 20180320 125100.00 125200.00 85.5 70.86 19.23 0 10.01 30.50 276 276 8.72 6.82 25 25 360.00 29.99 1 4.62 167.8 20180320 125100.00 125200.00 88.6 70.90 19.23 0 10.08 -36.56 204 204 8.65 5.96 15 15 360.00 29.99 0 4.42 173.7 20180320 125100.00 125200.00 91.7 70.94 19.23 0 10.06 -65.98 94 94 8.77 7.05 21 21 360.00 29.99 0 3.89 179.6 20180320 125100.00 125200.00 94.5 70.98 19.23 0 10.23 27.20 134 134 8.79 7.69 19 19 360.00 29.99 0 3.84 185.2 20180320 125100.00 125200.00 97.4 71.02 19.23 0 10.30 62.18 262 184 9.36 9.07 47 90 360.00 29.99 1 3.82 190.6 20180320 125100.00 125200.00 100.5 71.07 19.23 0 10.33 27.81 216 175 9.25 9.48 29 59 360.00 29.99 0 3.58 196.6 20180320 125100.00 125200.00 103.4 71.11 19.23 0 10.48 -9.69 157 169 9.27 7.31 15 37 360.00 29.99 0 3.33 202.2 20180320 125100.00 125200.00 106.5 71.15 19.23 0 10.54 36.71 232 198 9.21 6.98 17 36 360.00 29.99 0 3.08 208.1 20180320 125100.00 125200.00 110.0 71.20 19.23 0 10.63 103.66 205 249 9.21 5.86 11 32 360.00 29.99 0 2.79 214.8 20180320 125100.00 125200.00 114.5 71.26 19.23 0 10.61 143.46 276 290 9.16 6.80 15 37 360.00 29.99 1 2.47 223.2 20180320 125100.00 125200.00 120.0 71.34 19.23 0 10.62 177.77 496 372 9.21 9.29 30 57 360.00 29.99 1 2.11 233.8 20180320 125100.00 125200.00 126.6 71.43 19.23 0 10.70 79.13 473 502 9.23 8.62 23 60 360.00 29.99 1 1.79 246.2 20180320 125100.00 125200.00 134.0 71.53 19.23 0 10.67 108.23 649 557 9.28 12.11 41 86 360.00 29.99 2 1.50 260.3 20180320 125100.00 125200.00 142.5 71.64 19.23 0 10.78 45.80 768 738 9.34 11.90 43 101 360.00 29.99 6 1.25 276.4 20180320 125100.00 125200.00 152.0 71.77 19.23 0 10.84 38.37 703 830 9.38 10.93 36 100 360.00 29.99 13 1.02 294.1 20180320 125100.00 125200.00 162.4 71.90 19.23 0 10.86 18.26 769 957 9.42 13.46 43 122 360.00 29.99 22 0.79 313.6 20180320 125100.00 125200.00 174.2 72.06 19.23 0 10.97 64.59 670 1133 9.51 12.42 34 127 360.00 29.99 32 0.58 335.6 20180320 125100.00 125200.00 186.6 72.22 19.23 0 11.02 4.88 649 1307 9.57 13.08 32 141 360.00 29.99 43 0.37 358.6 20180320 125100.00 125200.00 200.0 72.39 19.23 0 11.05 9.82 828 1625 9.63 16.25 46 199 360.00 29.99 49 0.18 383.3 20180320 125100.00 125200.00 214.7 72.57 19.23 0 11.14 41.47 926 1994 9.67 16.73 43 206 360.00 29.99 61 0.00 410.3 20180320 125100.00 125200.00 230.2 72.76 19.23 0 11.12 11.96 1045 2161 9.72 21.32 56 259 360.00 29.99 73 0.00 438.6 20180320 125100.00 125200.00 246.8 72.97 19.23 0 11.15 54.35 791 2298 9.74 16.76 37 251 360.00 29.99 84 0.00 468.7 20180320 125100.00 125200.00 263.9 73.17 19.23 0 11.08 47.15 859 2471 9.77 23.80 54 359 360.00 29.99 93 0.00 499.8 20180320 125100.00 125200.00 282.6 73.39 19.23 0 11.02 16.65 755 2552 9.81 27.08 58 460 360.00 29.99 97 0.00 533.2 20180320 125100.00 125200.00 302.2 73.62 19.23 0 10.95 -60.17 723 2257 9.81 32.56 67 497 360.00 29.99 100 0.00 568.3 20180320 125100.00 125200.00 322.6 73.85 19.23 0 10.71 165.65 889 1997 9.93 89.12 203 1052 360.00 29.99 100 0.00 604.4 20180320 125100.00 125200.00 343.8 74.09 19.23 0 10.72 -191.22 1266 1869 9.96 111.34 338 1146 360.00 29.99 100 0.00 641.6 20180320 125100.00 125200.00 364.3 74.31 19.23 0 11.00 80.22 1098 3949 9.87 52.25 76 599 360.00 29.99 100 0.00 677.6 20180320 125200.00 125300.00 76.3 70.72 19.23 0 10.05 -96.38 4156 4156 9.58 91.45 1759 1759 360.00 29.99 0 5.23 150.1 20180320 125200.00 125300.00 79.4 70.77 19.23 0 10.02 17.53 2122 2122 9.31 44.94 570 570 360.00 29.99 0 5.03 156.1 20180320 125200.00 125300.00 82.6 70.81 19.23 0 9.64 -1.75 215 215 8.81 9.78 64 64 360.00 29.99 0 4.82 162.1 20180320 125200.00 125300.00 85.5 70.86 19.23 0 9.82 21.67 180 180 8.69 7.74 28 28 360.00 29.99 1 4.62 167.8 20180320 125200.00 125300.00 88.6 70.90 19.23 0 9.97 -32.97 157 157 8.63 6.21 14 14 360.00 29.99 0 4.42 173.7 20180320 125200.00 125300.00 91.6 70.94 19.23 0 10.03 -46.16 119 119 8.69 7.86 19 19 360.00 29.99 0 4.05 179.6 20180320 125200.00 125300.00 94.5 70.98 19.23 0 10.26 -0.63 202 202 8.95 8.51 40 40 360.00 29.99 0 4.11 185.1 20180320 125200.00 125300.00 97.4 71.02 19.23 0 10.39 47.08 181 229 9.42 8.70 30 89 360.00 29.99 0 3.82 190.6 20180320 125200.00 125300.00 100.5 71.07 19.23 0 10.42 18.17 140 220 9.35 8.74 18 63 360.00 29.99 0 3.58 196.5 20180320 125200.00 125300.00 103.5 71.11 19.23 0 10.45 -8.59 166 170 9.26 7.55 17 41 360.00 29.99 0 3.33 202.3 20180320 125200.00 125300.00 106.5 71.15 19.23 0 10.52 57.63 215 193 9.19 6.74 16 35 360.00 29.99 0 3.08 208.1 20180320 125200.00 125300.00 110.1 71.20 19.23 0 10.57 102.24 265 250 9.19 7.11 16 38 360.00 29.99 0 2.79 214.9 20180320 125200.00 125300.00 114.5 71.26 19.23 0 10.58 159.77 305 287 9.16 7.55 18 41 360.00 29.99 1 2.47 223.4 20180320 125200.00 125300.00 120.0 71.34 19.23 0 10.68 202.66 368 399 9.21 7.30 18 48 360.00 29.99 1 2.11 233.8 20180320 125200.00 125300.00 126.6 71.43 19.23 0 10.61 120.51 712 473 9.27 12.14 50 88 360.00 29.99 1 1.79 246.3 20180320 125200.00 125300.00 134.1 71.53 19.23 0 10.66 65.06 683 553 9.28 12.41 42 88 360.00 29.99 2 1.50 260.5 20180320 125200.00 125300.00 142.6 71.64 19.23 0 10.72 42.57 717 685 9.35 12.88 47 109 360.00 29.99 6 1.25 276.4 20180320 125200.00 125300.00 151.8 71.76 19.23 0 10.76 3.44 782 776 9.40 14.64 52 124 360.00 29.99 13 1.02 293.8 20180320 125200.00 125300.00 162.4 71.90 19.23 0 10.83 49.54 904 1001 9.46 16.10 59 154 360.00 29.99 21 0.79 313.6 20180320 125200.00 125300.00 174.1 72.06 19.23 0 10.94 42.57 882 1187 9.50 15.69 50 151 360.00 29.99 32 0.58 335.3 20180320 125200.00 125300.00 186.6 72.22 19.23 0 11.04 21.22 924 1496 9.57 15.66 48 169 360.00 29.99 43 0.37 358.5 20180320 125200.00 125300.00 200.1 72.39 19.23 0 11.06 27.84 964 1778 9.63 18.10 53 213 360.00 29.99 49 0.18 383.5 20180320 125200.00 125300.00 214.7 72.57 19.23 0 11.12 -19.47 1083 1947 9.70 19.21 60 238 360.00 29.99 61 0.00 410.3 20180320 125200.00 125300.00 230.4 72.77 19.23 0 11.15 30.58 928 2104 9.72 17.51 46 232 360.00 29.99 73 0.00 438.9 20180320 125200.00 125300.00 246.7 72.97 19.23 0 11.12 -2.99 956 2205 9.74 20.86 53 272 360.00 29.99 84 0.00 468.6 20180320 125200.00 125300.00 264.1 73.17 19.23 0 11.01 14.72 1052 2250 9.79 34.67 87 425 360.00 29.99 93 0.00 500.0 20180320 125200.00 125300.00 282.4 73.39 19.23 0 11.11 98.27 850 2488 9.82 23.78 53 361 360.00 29.99 97 0.00 532.9 20180320 125200.00 125300.00 302.4 73.62 19.23 0 10.89 332.24 3004 2365 10.01 104.34 620 1207 360.00 29.99 100 0.00 568.6 20180320 125200.00 125300.00 322.7 73.85 19.23 0 10.93 -111.58 1428 2710 9.97 68.32 215 936 360.00 29.99 100 0.00 604.6 20180320 125200.00 125300.00 344.1 74.09 19.23 0 10.91 -114.83 2665 4019 10.14 155.18 662 2249 360.00 29.99 100 0.00 642.2 20180320 125200.00 125300.00 364.4 74.31 19.23 0 10.87 -77.30 711 3238 10.01 60.83 133 1488 360.00 29.99 100 0.00 677.7 20180320 125300.00 125400.00 76.3 70.72 19.23 0 8.25 5420.60 24 24 8.74 28.96 77 77 360.00 29.99 0 5.23 150.1 20180320 125300.00 125400.00 79.5 70.77 19.23 0 9.22 29.12 201 201 9.20 31.24 356 356 360.00 29.99 0 5.03 156.1 20180320 125300.00 125400.00 82.5 70.81 19.23 0 9.60 -10.73 242 242 8.87 12.01 85 85 360.00 29.99 0 4.82 162.1 20180320 125300.00 125400.00 85.5 70.86 19.23 0 9.85 5.91 158 158 8.70 6.17 25 25 360.00 29.99 1 4.62 167.8 20180320 125300.00 125400.00 88.5 70.90 19.23 0 9.92 -25.40 146 146 8.64 6.51 15 15 360.00 29.99 0 4.42 173.6 20180320 125300.00 125400.00 91.6 70.94 19.23 0 10.03 -50.92 175 175 9.05 8.49 79 79 360.00 29.99 0 4.25 179.6 20180320 125300.00 125400.00 94.5 70.98 19.23 0 10.18 10.96 116 116 8.77 8.25 15 15 360.00 29.99 0 3.66 185.0 20180320 125300.00 125400.00 97.4 71.02 19.23 0 10.40 82.22 156 203 9.32 7.90 20 59 360.00 29.99 0 3.82 190.6 20180320 125300.00 125400.00 100.5 71.07 19.23 0 10.34 18.11 179 158 9.27 7.94 25 53 360.00 29.99 0 3.58 196.5 20180320 125300.00 125400.00 103.5 71.11 19.23 0 10.50 -19.57 164 193 9.28 7.25 16 42 360.00 29.99 0 3.33 202.4 20180320 125300.00 125400.00 106.6 71.15 19.23 0 10.55 62.34 231 211 9.22 7.21 17 39 360.00 29.99 0 3.08 208.1 20180320 125300.00 125400.00 110.1 71.20 19.23 0 10.57 87.17 227 231 9.17 6.27 14 33 360.00 29.99 0 2.79 214.9 20180320 125300.00 125400.00 114.6 71.26 19.23 0 10.59 130.20 347 275 9.14 7.14 19 37 360.00 29.99 1 2.47 223.5 20180320 125300.00 125400.00 120.0 71.34 19.23 0 10.70 165.60 392 469 9.22 7.86 19 53 360.00 29.99 1 2.11 233.8 20180320 125300.00 125400.00 126.6 71.43 19.23 0 10.67 139.34 494 509 9.25 10.04 28 69 360.00 29.99 1 1.79 246.2 20180320 125300.00 125400.00 134.2 71.53 19.23 0 10.66 56.67 593 527 9.30 11.21 39 86 360.00 29.99 2 1.50 260.6 20180320 125300.00 125400.00 142.6 71.64 19.23 0 10.77 72.12 611 717 9.35 11.40 35 97 360.00 29.99 6 1.25 276.4 20180320 125300.00 125400.00 151.9 71.77 19.23 0 10.78 32.86 717 765 9.39 13.09 45 112 360.00 29.99 13 1.02 294.0 20180320 125300.00 125400.00 162.3 71.90 19.23 0 10.87 49.58 782 986 9.45 14.65 47 134 360.00 29.99 21 0.79 313.4 20180320 125300.00 125400.00 174.1 72.06 19.23 0 10.98 26.18 746 1292 9.54 13.79 40 152 360.00 29.99 32 0.58 335.3 20180320 125300.00 125400.00 186.6 72.22 19.23 0 11.01 1.86 1065 1322 9.58 17.60 63 177 360.00 29.99 43 0.37 358.7 20180320 125300.00 125400.00 200.0 72.39 19.23 0 11.09 -3.01 936 1808 9.64 17.12 49 205 360.00 29.99 48 0.18 383.3 20180320 125300.00 125400.00 214.6 72.57 19.23 0 11.06 5.96 1312 1972 9.70 24.01 89 292 360.00 29.99 61 0.00 410.2 20180320 125300.00 125400.00 230.3 72.77 19.23 0 11.12 -6.92 1159 2198 9.73 23.77 68 284 360.00 29.99 73 0.00 438.9 20180320 125300.00 125400.00 246.8 72.97 19.23 0 11.12 -2.04 996 2374 9.77 23.38 58 313 360.00 29.99 84 0.00 468.8 20180320 125300.00 125400.00 264.2 73.18 19.23 0 11.06 -40.48 1146 2369 9.79 30.98 83 392 360.00 29.99 93 0.00 500.3 20180320 125300.00 125400.00 282.6 73.39 19.23 0 10.97 39.69 1162 2307 9.82 41.41 113 516 360.00 29.99 97 0.00 533.2 20180320 125300.00 125400.00 302.2 73.62 19.23 0 10.90 65.69 832 1760 9.80 39.44 88 429 360.00 29.99 100 0.00 568.1 20180320 125300.00 125400.00 322.3 73.85 19.23 0 10.99 -223.37 737 3922 9.89 36.71 68 934 360.00 29.99 100 0.00 603.9 20180320 125300.00 125400.00 343.8 74.09 19.23 0 10.87 -71.34 1322 2388 10.00 84.33 257 1058 360.00 29.99 100 0.00 641.8 20180320 125300.00 125400.00 364.3 74.31 19.23 0 10.48 1047.90 383 1379 8.98 39.72 12 86 360.00 29.99 100 0.00 677.6 20180320 125400.00 125500.00 76.4 70.72 19.23 0 9.06 116.33 190 190 8.04 25.71 19 19 360.00 29.99 0 5.23 150.1 20180320 125400.00 125500.00 79.5 70.77 19.23 0 8.23 -44.70 9 9 7.73 1.43 3 3 360.00 29.99 0 5.03 156.1 20180320 125400.00 125500.00 82.6 70.81 19.23 0 9.56 -19.64 213 213 8.84 12.15 81 81 360.00 29.99 0 4.82 162.1 20180320 125400.00 125500.00 85.6 70.86 19.23 0 9.85 23.70 127 127 8.67 5.45 21 21 360.00 29.99 1 4.62 168.0 20180320 125400.00 125500.00 88.5 70.90 19.23 0 9.94 -23.37 191 191 8.67 8.55 19 19 360.00 29.99 0 4.42 173.5 20180320 125400.00 125500.00 91.6 70.94 19.23 0 9.99 -70.48 98 98 8.82 7.64 31 31 360.00 29.99 0 4.01 179.5 20180320 125400.00 125500.00 94.5 70.98 19.23 0 10.20 48.29 157 157 8.87 9.00 29 29 360.00 29.99 0 3.96 185.1 20180320 125400.00 125500.00 97.4 71.02 19.23 0 10.38 56.18 158 214 9.44 9.18 29 88 360.00 29.99 0 3.82 190.7 20180320 125400.00 125500.00 100.5 71.07 19.23 0 10.35 38.76 197 172 9.29 8.55 27 59 360.00 29.99 0 3.58 196.5 20180320 125400.00 125500.00 103.5 71.11 19.23 0 10.56 6.88 147 190 9.30 6.75 12 36 360.00 29.99 0 3.33 202.3 20180320 125400.00 125500.00 106.5 71.15 19.23 0 10.52 50.52 213 179 9.20 7.14 16 34 360.00 29.99 0 3.08 208.0 20180320 125400.00 125500.00 110.1 71.20 19.23 0 10.65 96.79 235 275 9.21 6.31 12 34 360.00 29.99 1 2.79 215.0 20180320 125400.00 125500.00 114.5 71.26 19.23 0 10.59 128.39 312 280 9.17 7.41 18 40 360.00 29.99 0 2.47 223.3 20180320 125400.00 125500.00 120.0 71.34 19.23 0 10.69 169.11 426 431 9.22 7.72 21 52 360.00 29.99 0 2.11 233.8 20180320 125400.00 125500.00 126.7 71.43 19.23 0 10.59 148.41 638 427 9.26 12.41 47 83 360.00 29.99 1 1.79 246.4 20180320 125400.00 125500.00 134.2 71.53 19.23 0 10.75 38.79 541 657 9.32 10.45 29 82 360.00 29.99 2 1.50 260.6 20180320 125400.00 125500.00 142.6 71.64 19.23 0 10.71 74.41 830 629 9.36 14.87 60 116 360.00 29.99 6 1.25 276.5 20180320 125400.00 125500.00 151.8 71.76 19.23 0 10.80 90.19 779 733 9.42 14.01 51 116 360.00 29.99 13 1.02 293.7 20180320 125400.00 125500.00 162.4 71.90 19.23 0 10.94 43.50 700 1073 9.48 13.32 36 123 360.00 29.99 21 0.79 313.5 20180320 125400.00 125500.00 174.0 72.05 19.23 0 10.93 10.91 817 1081 9.55 17.24 56 165 360.00 29.99 32 0.58 335.2 20180320 125400.00 125500.00 186.7 72.22 19.23 0 11.06 9.33 860 1403 9.68 16.18 51 186 360.00 29.99 43 0.37 358.9 20180320 125400.00 125500.00 200.0 72.39 19.23 0 11.08 -53.56 1081 1789 9.72 21.33 74 267 360.00 29.99 48 0.18 383.3 20180320 125400.00 125500.00 214.7 72.57 19.23 0 11.15 58.73 1002 1878 9.75 20.13 57 237 360.00 29.99 61 0.00 410.4 20180320 125400.00 125500.00 230.3 72.77 19.23 0 11.12 22.15 1224 2276 9.78 26.91 81 331 360.00 29.99 73 0.00 438.8 20180320 125400.00 125500.00 246.8 72.97 19.23 0 11.06 -57.86 1388 1975 9.77 31.79 107 342 360.00 29.99 84 0.00 468.7 20180320 125400.00 125500.00 264.0 73.17 19.23 0 11.02 201.80 860 2008 9.77 28.80 62 331 360.00 29.99 93 0.00 499.9 20180320 125400.00 125500.00 282.5 73.39 19.23 0 11.05 198.82 1089 2731 9.88 37.76 98 563 360.00 29.99 97 0.00 533.0 20180320 125400.00 125500.00 302.1 73.62 19.23 0 10.84 74.69 1910 2154 9.96 94.94 393 1043 360.00 29.99 100 0.00 568.1 20180320 125400.00 125500.00 322.5 73.85 19.23 0 10.81 -107.22 1792 2417 10.01 121.10 431 1343 360.00 29.99 100 0.00 604.3 20180320 125400.00 125500.00 343.9 74.09 19.23 0 10.46 624.20 631 637 9.84 97.38 230 568 360.00 29.99 100 0.00 641.9 20180320 125400.00 125500.00 364.1 74.31 19.23 0 10.78 198.88 420 1863 9.96 47.71 84 897 360.00 29.99 100 0.00 677.3 20180320 125500.00 125600.00 76.3 70.72 19.23 0 8.94 -248.49 293 293 8.41 86.45 90 90 360.00 29.99 0 5.23 150.1 20180320 125500.00 125600.00 79.4 70.77 19.23 0 8.82 -83.03 1 1 8.82 1.30 1 1 360.00 29.99 0 5.03 156.1 20180320 125500.00 125600.00 82.5 70.81 19.23 0 10.28 -27.55 4 4 11.10 4.10 27 27 360.00 29.99 0 4.82 162.1 20180320 125500.00 125600.00 85.5 70.86 19.23 0 9.80 21.57 164 164 8.71 7.24 29 29 360.00 29.99 1 4.62 167.9 20180320 125500.00 125600.00 88.5 70.90 19.23 0 9.96 -13.99 170 170 8.65 6.81 16 16 360.00 29.99 0 4.42 173.6 20180320 125500.00 125600.00 91.6 70.94 19.23 0 9.94 -39.75 161 161 8.98 12.57 60 60 360.00 29.99 0 4.05 179.5 20180320 125500.00 125600.00 94.5 70.98 19.23 0 10.21 -2.86 238 238 9.00 10.15 55 55 360.00 29.99 0 4.14 185.1 20180320 125500.00 125600.00 97.4 71.02 19.23 0 10.38 46.45 166 234 9.44 9.22 30 95 360.00 29.99 0 3.82 190.7 20180320 125500.00 125600.00 100.5 71.07 19.23 0 10.31 14.95 239 159 9.24 9.26 34 60 360.00 29.99 0 3.58 196.6 20180320 125500.00 125600.00 103.5 71.11 19.23 0 10.44 23.24 225 176 9.24 8.34 22 45 360.00 29.99 0 3.33 202.4 20180320 125500.00 125600.00 106.5 71.15 19.23 0 10.48 50.26 234 167 9.19 7.31 19 35 360.00 29.99 0 3.08 208.1 20180320 125500.00 125600.00 110.0 71.20 19.23 0 10.56 104.18 267 240 9.17 7.25 17 37 360.00 29.99 0 2.79 214.7 20180320 125500.00 125600.00 114.5 71.26 19.23 0 10.59 184.49 343 303 9.15 7.36 19 42 360.00 29.99 0 2.47 223.3 20180320 125500.00 125600.00 120.0 71.34 19.23 0 10.61 187.62 452 359 9.19 8.81 27 53 360.00 29.99 0 2.11 233.7 20180320 125500.00 125600.00 126.6 71.43 19.23 0 10.69 110.09 602 583 9.24 9.87 32 75 360.00 29.99 1 1.79 246.3 20180320 125500.00 125600.00 134.1 71.53 19.23 0 10.72 94.43 538 625 9.27 9.90 28 77 360.00 29.99 2 1.50 260.6 20180320 125500.00 125600.00 142.6 71.64 19.23 0 10.79 27.17 510 785 9.35 9.91 26 92 360.00 29.99 6 1.25 276.5 20180320 125500.00 125600.00 151.8 71.76 19.23 0 10.80 87.81 722 773 9.38 12.27 43 107 360.00 29.99 13 1.02 293.9 20180320 125500.00 125600.00 162.4 71.90 19.23 0 10.89 35.49 676 978 9.44 12.22 35 115 360.00 29.99 21 0.79 313.6 20180320 125500.00 125600.00 174.0 72.06 19.23 0 10.95 62.41 698 1118 9.49 13.45 36 128 360.00 29.99 32 0.58 335.2 20180320 125500.00 125600.00 186.5 72.22 19.23 0 11.03 50.53 768 1423 9.57 14.24 39 158 360.00 29.99 43 0.37 358.5 20180320 125500.00 125600.00 200.0 72.39 19.23 0 11.03 13.59 976 1637 9.63 19.69 61 223 360.00 29.99 48 0.18 383.3 20180320 125500.00 125600.00 214.5 72.57 19.23 0 11.15 66.61 971 2254 9.68 16.38 46 235 360.00 29.99 61 0.00 410.0 20180320 125500.00 125600.00 230.2 72.76 19.23 0 11.13 28.98 1068 2035 9.71 20.47 58 245 360.00 29.99 73 0.00 438.6 20180320 125500.00 125600.00 246.7 72.97 19.23 0 11.09 68.84 1050 2265 9.75 25.16 66 320 360.00 29.99 84 0.00 468.6 20180320 125500.00 125600.00 264.2 73.18 19.23 0 11.02 26.71 874 1878 9.75 26.84 63 307 360.00 29.99 93 0.00 500.3 20180320 125500.00 125600.00 282.5 73.39 19.23 0 10.93 74.37 982 2028 9.81 41.04 100 470 360.00 29.99 97 0.00 533.1 20180320 125500.00 125600.00 302.2 73.62 19.23 0 11.01 -214.43 1041 2732 9.86 37.26 92 565 360.00 29.99 100 0.00 568.2 20180320 125500.00 125600.00 322.4 73.85 19.23 0 11.02 -51.86 851 3682 9.86 32.28 79 842 360.00 29.99 100 0.00 604.1 20180320 125500.00 125600.00 343.8 74.09 19.23 0 10.95 0.01 1119 3371 9.95 59.27 154 1085 360.00 29.99 100 0.00 641.8 20180320 125500.00 125600.00 364.0 74.31 19.23 0 10.95 -213.47 1350 4257 10.10 93.68 267 1998 360.00 29.99 100 0.00 677.2 20180320 125600.00 125700.00 76.3 70.72 19.23 0 9.79 -9999.00 952 952 9.79 11386.33 947 947 360.00 29.98 0 5.23 150.1 20180320 125600.00 125700.00 79.5 70.77 19.23 0 9.62 -65.36 791 791 9.20 34.73 440 440 360.00 29.98 0 5.03 156.2 20180320 125600.00 125700.00 82.5 70.81 19.23 0 9.51 11.65 91 91 8.72 7.38 63 63 360.00 29.98 0 4.82 162.0 20180320 125600.00 125700.00 85.6 70.86 19.23 0 9.88 5.74 237 237 8.73 8.16 31 31 360.00 29.98 1 4.62 167.9 20180320 125600.00 125700.00 88.5 70.90 19.23 0 9.92 -5.86 169 169 8.67 7.43 18 18 360.00 29.98 0 4.42 173.6 20180320 125600.00 125700.00 91.6 70.94 19.23 0 10.23 -63.16 1184 1184 9.65 10.21 817 817 360.00 29.98 0 5.04 179.6 20180320 125600.00 125700.00 94.5 70.98 19.23 0 10.26 -26.73 366 366 9.19 11.30 116 116 360.00 29.98 0 4.36 185.1 20180320 125600.00 125700.00 97.4 71.02 19.23 0 10.47 70.82 101 238 9.57 8.65 19 93 360.00 29.98 0 3.82 190.6 20180320 125600.00 125700.00 100.5 71.07 19.23 0 10.38 17.46 141 189 9.35 8.85 20 62 360.00 29.98 0 3.58 196.6 20180320 125600.00 125700.00 103.5 71.11 19.23 0 10.45 14.43 186 172 9.25 7.23 18 41 360.00 29.98 0 3.33 202.3 20180320 125600.00 125700.00 106.5 71.15 19.23 0 10.59 86.50 212 219 9.20 6.34 13 32 360.00 29.98 0 3.08 208.1 20180320 125600.00 125700.00 110.1 71.20 19.23 0 10.61 109.27 268 281 9.20 7.28 15 39 360.00 29.98 0 2.79 214.9 20180320 125600.00 125700.00 114.4 71.26 19.23 0 10.60 152.41 312 294 9.19 7.31 18 41 360.00 29.98 0 2.47 223.2 20180320 125600.00 125700.00 120.0 71.34 19.23 0 10.66 158.28 437 419 9.24 8.94 24 58 360.00 29.98 0 2.11 233.9 20180320 125600.00 125700.00 126.6 71.43 19.23 0 10.65 95.52 572 534 9.26 12.15 36 82 360.00 29.98 1 1.79 246.3 20180320 125600.00 125700.00 134.1 71.53 19.23 0 10.72 69.22 591 602 9.32 11.37 35 86 360.00 29.98 2 1.50 260.4 20180320 125600.00 125700.00 142.5 71.64 19.23 0 10.76 86.34 662 689 9.35 12.49 40 98 360.00 29.98 6 1.25 276.4 20180320 125600.00 125700.00 152.3 71.77 19.23 0 10.81 33.89 648 914 9.45 13.40 40 130 360.00 29.98 13 1.01 294.7 20180320 125600.00 125700.00 162.7 71.91 19.23 0 10.87 52.39 738 1008 9.47 15.21 46 141 360.00 29.98 22 0.79 314.3 20180320 125600.00 125700.00 174.1 72.06 19.23 0 10.94 15.62 711 1167 9.53 14.62 42 150 360.00 29.98 32 0.58 335.6 20180320 125600.00 125700.00 186.7 72.22 19.23 0 10.99 11.86 860 1424 9.59 17.25 51 186 360.00 29.98 43 0.37 358.8 20180320 125600.00 125700.00 199.9 72.39 19.23 0 11.07 38.37 972 1788 9.65 18.04 56 225 360.00 29.98 48 0.18 383.2 20180320 125600.00 125700.00 214.4 72.57 19.23 0 11.08 1.91 985 1871 9.66 19.65 53 223 360.00 29.98 61 0.00 409.9 20180320 125600.00 125700.00 230.4 72.77 19.23 0 11.11 2.06 1076 2221 9.73 22.27 62 283 360.00 29.98 73 0.00 439.1 20180320 125600.00 125700.00 246.7 72.97 19.23 0 11.06 -21.26 988 1971 9.73 24.76 63 283 360.00 29.98 84 0.00 468.7 20180320 125600.00 125700.00 264.0 73.17 19.23 0 11.06 30.66 1021 2210 9.77 27.66 71 347 360.00 29.98 93 0.00 499.9 20180320 125600.00 125700.00 282.6 73.39 19.23 0 11.01 -87.17 897 2483 9.80 31.33 70 451 360.00 29.98 97 0.00 533.3 20180320 125600.00 125700.00 302.0 73.62 19.23 0 10.98 178.39 1384 3100 9.90 55.92 156 810 360.00 29.98 100 0.00 568.0 20180320 125600.00 125700.00 322.7 73.85 19.23 0 10.83 143.94 1768 2581 9.97 98.70 366 1227 360.00 29.98 100 0.00 604.7 20180320 125600.00 125700.00 344.0 74.09 19.23 0 10.94 219.66 470 5931 9.92 20.64 80 2804 360.00 29.98 100 0.00 642.2 20180320 125600.00 125700.00 364.1 74.31 19.23 0 10.91 493.18 682 4215 9.98 49.39 118 1860 360.00 29.98 100 0.00 677.3 20180320 125700.00 125800.00 76.3 70.72 19.23 3 9.00 -1.27 1 1 8.50 1.00 0 0 360.00 29.99 0 5.23 150.1 20180320 125700.00 125800.00 79.4 70.77 19.23 0 8.80 -4.68 37 37 7.80 6.80 4 4 360.00 29.99 0 5.03 156.1 20180320 125700.00 125800.00 82.5 70.81 19.23 0 9.62 22.24 173 173 8.79 8.79 58 58 360.00 29.99 0 4.82 162.1 20180320 125700.00 125800.00 85.5 70.86 19.23 0 9.65 17.32 51 51 8.36 4.82 28 28 360.00 29.99 1 4.62 167.8 20180320 125700.00 125800.00 88.5 70.90 19.23 0 9.91 -15.28 149 149 8.64 6.71 16 16 360.00 29.99 0 4.42 173.6 20180320 125700.00 125800.00 91.6 70.94 19.23 0 10.02 -35.06 248 248 9.16 8.15 138 138 360.00 29.99 0 4.51 179.6 20180320 125700.00 125800.00 94.5 70.98 19.23 0 10.22 21.03 183 183 8.91 9.31 32 32 360.00 29.99 0 3.99 185.1 20180320 125700.00 125800.00 97.3 71.02 19.23 0 10.47 53.82 129 234 9.51 8.53 21 85 360.00 29.99 0 3.82 190.5 20180320 125700.00 125800.00 100.5 71.07 19.23 0 10.41 -12.20 120 180 9.38 8.17 17 57 360.00 29.99 0 3.58 196.6 20180320 125700.00 125800.00 103.5 71.11 19.23 0 10.41 10.03 197 164 9.25 7.83 21 45 360.00 29.99 0 3.33 202.3 20180320 125700.00 125800.00 106.5 71.15 19.23 0 10.52 51.81 207 189 9.21 6.89 16 36 360.00 29.99 0 3.08 208.0 20180320 125700.00 125800.00 110.0 71.20 19.23 0 10.53 95.31 281 225 9.16 7.53 18 38 360.00 29.99 0 2.79 214.8 20180320 125700.00 125800.00 114.6 71.26 19.23 0 10.59 145.47 358 303 9.17 7.52 21 44 360.00 29.99 0 2.47 223.4 20180320 125700.00 125800.00 120.0 71.34 19.23 0 10.67 181.30 430 439 9.22 8.66 22 55 360.00 29.99 0 2.11 233.8 20180320 125700.00 125800.00 126.7 71.43 19.23 0 10.61 86.08 525 456 9.23 10.89 33 72 360.00 29.99 1 1.79 246.4 20180320 125700.00 125800.00 134.2 71.53 19.23 0 10.62 70.90 747 482 9.27 13.65 53 91 360.00 29.99 2 1.50 260.6 20180320 125700.00 125800.00 142.4 71.64 19.23 0 10.71 38.03 794 644 9.33 13.56 51 104 360.00 29.99 6 1.25 276.2 20180320 125700.00 125800.00 152.1 71.77 19.23 0 10.80 16.73 675 756 9.37 11.99 39 102 360.00 29.99 13 1.01 294.3 20180320 125700.00 125800.00 162.6 71.91 19.23 0 10.88 75.90 681 959 9.45 12.82 39 123 360.00 29.99 22 0.79 314.1 20180320 125700.00 125800.00 174.1 72.06 19.23 0 10.91 -6.91 832 1008 9.50 15.36 50 138 360.00 29.99 32 0.58 335.4 20180320 125700.00 125800.00 186.6 72.22 19.23 0 11.01 54.73 809 1381 9.58 15.84 45 167 360.00 29.99 43 0.37 358.7 20180320 125700.00 125800.00 200.1 72.39 19.23 0 11.09 2.41 995 1858 9.65 17.37 50 208 360.00 29.99 48 0.18 383.6 20180320 125700.00 125800.00 214.6 72.57 19.23 0 11.13 -17.42 1013 2038 9.70 18.52 54 238 360.00 29.99 61 0.00 410.2 20180320 125700.00 125800.00 230.1 72.76 19.23 0 11.11 83.75 986 2126 9.71 20.84 54 258 360.00 29.99 73 0.00 438.5 20180320 125700.00 125800.00 246.8 72.97 19.23 0 11.03 -28.85 955 2083 9.75 26.82 66 326 360.00 29.99 84 0.00 468.8 20180320 125700.00 125800.00 264.2 73.18 19.23 0 11.07 34.07 895 2475 9.77 24.19 57 362 360.00 29.99 93 0.00 500.3 20180320 125700.00 125800.00 282.6 73.39 19.23 0 10.99 109.18 920 2425 9.80 33.84 77 472 360.00 29.99 97 0.00 533.4 20180320 125700.00 125800.00 302.2 73.62 19.23 0 10.90 160.05 980 2385 9.86 51.26 125 699 360.00 29.99 100 0.00 568.3 20180320 125700.00 125800.00 322.5 73.85 19.23 0 10.81 52.83 1561 2337 9.95 96.67 320 1100 360.00 29.99 100 0.00 604.3 20180320 125700.00 125800.00 343.9 74.09 19.23 0 10.76 237.59 3662 2615 10.12 195.26 1253 2210 360.00 29.99 100 0.00 642.0 20180320 125700.00 125800.00 364.0 74.31 19.23 0 10.67 -504.56 187 1706 8.67 9.08 2 34 360.00 29.99 100 0.00 677.1 20180320 125800.00 125900.00 76.3 70.72 19.23 0 7.03 2130.62 7 7 5.53 72.16 0 0 360.00 29.98 0 5.23 150.0 20180320 125800.00 125900.00 79.4 70.77 19.23 0 8.35 1130.25 215 215 7.35 138.62 22 22 360.00 29.98 0 5.03 156.1 20180320 125800.00 125900.00 82.5 70.81 19.23 0 9.69 -9999.00 343 343 9.19 89.95 107 107 360.00 29.98 0 4.82 162.1 20180320 125800.00 125900.00 85.5 70.86 19.23 3 6.00 -9999.00 1 1 5.50 1909.68 0 0 360.00 29.98 1 4.62 167.9 20180320 125800.00 125900.00 88.4 70.90 19.23 0 9.91 -18.86 173 173 8.68 7.78 19 19 360.00 29.98 0 4.42 173.4 20180320 125800.00 125900.00 91.7 70.94 19.23 0 10.00 -55.87 141 141 8.93 8.84 54 54 360.00 29.98 0 4.15 179.7 20180320 125800.00 125900.00 94.5 70.98 19.23 0 10.12 -31.50 91 91 8.68 8.29 10 10 360.00 29.98 0 3.20 185.2 20180320 125800.00 125900.00 97.3 71.02 19.23 0 10.32 64.60 234 222 9.35 10.42 42 95 360.00 29.98 0 3.82 190.6 20180320 125800.00 125900.00 100.5 71.07 19.23 0 10.49 13.46 100 193 9.42 6.89 12 53 360.00 29.98 0 3.58 196.6 20180320 125800.00 125900.00 103.5 71.11 19.23 0 10.49 -7.45 165 187 9.26 7.58 15 40 360.00 29.98 0 3.33 202.4 20180320 125800.00 125900.00 106.5 71.15 19.23 0 10.57 47.82 182 226 9.25 6.53 13 37 360.00 29.98 0 3.08 208.1 20180320 125800.00 125900.00 110.0 71.20 19.23 0 10.57 95.60 283 255 9.18 7.28 18 39 360.00 29.98 0 2.79 214.8 20180320 125800.00 125900.00 114.4 71.26 19.23 0 10.60 146.70 308 274 9.14 6.66 16 36 360.00 29.98 0 2.47 223.2 20180320 125800.00 125900.00 120.0 71.34 19.23 0 10.61 156.31 411 372 9.20 8.84 24 53 360.00 29.98 0 2.11 233.9 20180320 125800.00 125900.00 126.6 71.43 19.23 0 10.63 84.50 560 489 9.23 10.47 34 73 360.00 29.98 1 1.79 246.3 20180320 125800.00 125900.00 134.1 71.53 19.23 0 10.70 45.17 548 612 9.27 10.94 30 80 360.00 29.98 2 1.50 260.5 20180320 125800.00 125900.00 142.6 71.64 19.23 0 10.77 35.85 528 771 9.32 10.65 27 90 360.00 29.98 6 1.25 276.6 20180320 125800.00 125900.00 152.2 71.77 19.23 0 10.79 25.08 661 799 9.38 12.08 39 109 360.00 29.98 13 1.01 294.5 20180320 125800.00 125900.00 162.6 71.91 19.23 0 10.88 61.31 834 998 9.45 14.28 48 133 360.00 29.98 22 0.79 314.1 20180320 125800.00 125900.00 174.1 72.06 19.23 0 10.98 37.77 665 1222 9.52 12.17 33 133 360.00 29.98 32 0.58 335.5 20180320 125800.00 125900.00 186.5 72.22 19.23 0 10.97 45.12 978 1291 9.57 18.07 62 184 360.00 29.98 43 0.37 358.5 20180320 125800.00 125900.00 200.0 72.39 19.23 0 11.13 58.15 850 1971 9.67 14.75 41 206 360.00 29.98 48 0.18 383.5 20180320 125800.00 125900.00 214.5 72.57 19.23 0 11.12 27.16 897 1984 9.66 17.27 44 213 360.00 29.98 61 0.00 410.1 20180320 125800.00 125900.00 230.2 72.76 19.23 0 11.11 85.89 1152 2059 9.72 22.64 66 263 360.00 29.98 73 0.00 438.6 20180320 125800.00 125900.00 246.6 72.97 19.23 0 11.09 147.49 1121 2074 9.75 25.69 71 296 360.00 29.98 84 0.00 468.5 20180320 125800.00 125900.00 264.0 73.17 19.23 0 10.98 44.11 1292 2117 9.79 39.54 123 454 360.00 29.98 93 0.00 500.1 20180320 125800.00 125900.00 282.4 73.39 19.23 0 10.87 102.15 1060 2094 9.83 51.06 130 589 360.00 29.98 97 0.00 533.0 20180320 125800.00 125900.00 301.9 73.62 19.23 0 10.89 190.99 741 2356 9.84 41.67 86 640 360.00 29.98 100 0.00 567.8 20180320 125800.00 125900.00 322.9 73.86 19.23 0 10.97 199.70 809 3097 9.89 39.38 93 839 360.00 29.98 100 0.00 605.0 20180320 125800.00 125900.00 344.3 74.10 19.23 0 10.78 -135.94 2033 2357 10.04 138.27 567 1517 360.00 29.98 100 0.00 642.7 20180320 125800.00 125900.00 364.3 74.31 19.23 0 10.81 -197.89 1085 2047 9.93 92.04 176 734 360.00 29.98 100 0.00 677.6 20180320 125900.00 125955.00 76.3 70.72 19.23 0 8.20 78.26 47 47 8.20 27.19 47 47 360.00 29.98 0 5.23 150.1 20180320 125900.00 125955.00 79.4 70.77 19.23 0 10.03 62.34 3599 3599 9.70 140.02 2169 2169 360.00 29.98 0 5.03 156.1 20180320 125900.00 125955.00 82.5 70.81 19.23 0 9.07 119.23 39 39 6.57 2.51 0 0 360.00 29.98 0 4.82 162.1 20180320 125900.00 125955.00 85.3 70.85 19.23 0 9.64 7.22 65 65 8.71 7.19 27 27 360.00 29.98 1 4.62 167.5 20180320 125900.00 125955.00 88.6 70.90 19.23 0 9.90 3.77 225 225 8.74 11.70 28 28 360.00 29.98 0 4.42 173.8 20180320 125900.00 125955.00 91.7 70.94 19.23 0 10.10 -79.12 718 718 9.48 12.09 489 489 360.00 29.98 0 4.87 179.7 20180320 125900.00 125955.00 94.4 70.98 19.23 0 10.21 56.66 234 234 8.75 12.79 15 15 360.00 29.98 0 3.98 185.0 20180320 125900.00 125955.00 97.4 71.02 19.23 0 10.34 39.72 172 207 9.45 9.49 35 99 360.00 29.98 0 3.82 190.6 20180320 125900.00 125955.00 100.5 71.07 19.23 0 10.37 16.63 129 181 9.37 8.78 19 62 360.00 29.98 0 3.58 196.6 20180320 125900.00 125955.00 103.5 71.11 19.23 0 10.42 -12.18 169 162 9.28 8.31 19 45 360.00 29.98 0 3.33 202.4 20180320 125900.00 125955.00 106.5 71.15 19.23 0 10.59 70.55 178 208 9.24 6.33 12 33 360.00 29.98 0 3.08 208.0 20180320 125900.00 125955.00 110.1 71.20 19.23 0 10.58 74.30 276 259 9.18 6.97 17 38 360.00 29.98 0 2.79 215.0 20180320 125900.00 125955.00 114.5 71.26 19.23 0 10.68 151.88 264 325 9.19 5.86 12 35 360.00 29.98 0 2.47 223.3 20180320 125900.00 125955.00 120.0 71.34 19.23 0 10.63 129.79 477 418 9.23 9.47 28 62 360.00 29.98 0 2.11 233.7 20180320 125900.00 125955.00 126.6 71.43 19.23 0 10.67 86.08 472 503 9.23 9.57 26 66 360.00 29.98 1 1.79 246.4 20180320 125900.00 125955.00 134.2 71.53 19.23 0 10.72 64.32 516 614 9.28 10.48 27 76 360.00 29.98 2 1.50 260.7 20180320 125900.00 125955.00 142.8 71.65 19.23 0 10.72 34.57 712 722 9.34 13.58 46 111 360.00 29.98 6 1.25 277.0 20180320 125900.00 125955.00 152.1 71.77 19.23 0 10.84 63.68 688 913 9.41 12.00 37 114 360.00 29.98 13 1.01 294.5 20180320 125900.00 125955.00 162.6 71.91 19.23 0 10.88 51.97 678 993 9.47 13.31 39 130 360.00 29.98 22 0.79 314.0 20180320 125900.00 125955.00 174.0 72.06 19.23 0 10.97 8.67 579 1198 9.53 12.29 30 135 360.00 29.98 32 0.58 335.3 20180320 125900.00 125955.00 186.4 72.22 19.23 0 11.08 24.60 699 1463 9.59 12.89 33 153 360.00 29.98 43 0.37 358.3 20180320 125900.00 125955.00 200.0 72.39 19.23 0 11.08 -6.66 1068 1920 9.68 18.90 63 248 360.00 29.98 48 0.18 383.5 20180320 125900.00 125955.00 214.5 72.57 19.23 0 11.14 17.34 1039 2059 9.70 19.14 55 240 360.00 29.98 61 0.00 410.1 20180320 125900.00 125955.00 230.2 72.77 19.23 0 11.14 13.71 1049 2248 9.76 21.18 56 272 360.00 29.98 73 0.00 438.7 20180320 125900.00 125955.00 246.8 72.97 19.23 0 11.10 16.91 1061 2277 9.78 25.92 68 328 360.00 29.98 84 0.00 468.8 20180320 125900.00 125955.00 264.0 73.17 19.23 0 10.97 -2.80 1309 2151 9.82 44.36 129 482 360.00 29.98 92 0.00 500.0 20180320 125900.00 125955.00 282.5 73.39 19.23 0 10.86 52.38 1468 2334 9.87 70.81 225 818 360.00 29.98 97 0.00 533.2 20180320 125900.00 125955.00 302.1 73.62 19.23 0 10.89 115.52 1062 2127 9.86 53.77 139 632 360.00 29.98 100 0.00 568.1 20180320 125900.00 125955.00 322.7 73.85 19.23 0 10.91 54.82 1059 2627 9.94 60.77 146 847 360.00 29.98 100 0.00 604.7 20180320 125900.00 125955.00 344.2 74.09 19.23 0 10.88 -626.05 5564 4362 10.33 287.21 1851 4055 360.00 29.98 100 0.00 642.5 20180320 125900.00 125955.00 363.8 74.31 19.23 0 10.99 50.62 844 3576 10.06 55.30 132 1382 360.00 29.98 100 0.00 676.9