% Number of header line: 22 % Filename: 20180321_uhfa_beat_0060.txt % % Generation date: 2019/09/03 05:10:57 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/21 07:00:00 % End date and Time: 2018/03/21 12:59:55 % Integration time: 0060 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180321 70000.00 70100.00 76.4 70.73 19.23 0 9.01 -672.52 267 267 7.51 27.71 8 8 360.00 29.99 0 5.23 150.2 20180321 70000.00 70100.00 79.4 70.77 19.23 0 6.00 6534.79 1 1 5.00 658.59 0 0 360.00 29.99 0 5.03 156.1 20180321 70000.00 70100.00 82.6 70.81 19.23 0 9.64 22.13 316 316 8.91 14.30 103 103 360.00 29.99 0 4.81 162.2 20180321 70000.00 70100.00 85.5 70.86 19.23 0 9.78 19.57 256 256 8.78 12.30 46 46 360.00 29.99 1 4.61 167.8 20180321 70000.00 70100.00 88.5 70.90 19.23 0 9.98 -37.01 183 183 8.64 7.46 17 17 360.00 29.99 0 4.40 173.6 20180321 70000.00 70100.00 91.6 70.94 19.23 0 10.18 -2.12 132 132 8.88 5.56 32 32 360.00 29.99 0 4.11 179.5 20180321 70000.00 70100.00 94.5 70.98 19.23 0 10.40 -44.07 926 926 10.02 8.32 1273 1273 360.00 29.99 0 4.87 185.1 20180321 70000.00 70100.00 97.4 71.02 19.23 0 10.04 -12.17 247 55 9.39 8.16 75 78 360.00 29.99 0 3.77 190.7 20180321 70000.00 70100.00 100.5 71.07 19.23 0 10.35 45.38 245 147 9.24 8.11 31 51 360.00 29.99 0 3.53 196.5 20180321 70000.00 70100.00 103.5 71.11 19.23 0 10.63 66.58 254 197 9.23 5.79 16 31 360.00 29.99 0 3.29 202.4 20180321 70000.00 70100.00 106.5 71.15 19.23 0 10.72 -3.48 248 236 9.23 5.07 13 29 360.00 29.99 0 3.04 208.0 20180321 70000.00 70100.00 110.1 71.20 19.23 0 10.71 -14.29 251 245 9.20 5.26 12 28 360.00 29.99 0 2.77 214.8 20180321 70000.00 70100.00 114.5 71.26 19.23 0 10.76 -17.58 286 283 9.15 4.80 10 25 360.00 29.99 0 2.45 223.3 20180321 70000.00 70100.00 120.1 71.34 19.23 0 10.66 3.37 428 297 9.19 7.29 22 40 360.00 29.99 0 2.12 233.9 20180321 70000.00 70100.00 126.8 71.43 19.23 0 10.69 12.42 474 500 9.21 8.91 24 60 360.00 29.99 0 1.79 246.6 20180321 70000.00 70100.00 134.3 71.53 19.23 0 10.65 40.73 565 572 9.29 12.08 36 88 360.00 29.99 1 1.50 260.9 20180321 70000.00 70100.00 142.6 71.64 19.23 0 10.56 38.06 800 526 9.32 16.40 71 127 360.00 29.99 4 1.25 276.4 20180321 70000.00 70100.00 151.9 71.76 19.23 0 10.72 -19.83 726 817 9.32 13.51 45 119 360.00 29.99 7 1.01 293.9 20180321 70000.00 70100.00 162.5 71.91 19.23 0 10.78 31.37 633 954 9.40 13.81 39 133 360.00 29.99 16 0.78 313.8 20180321 70000.00 70100.00 174.0 72.06 19.23 0 10.89 22.85 578 1166 9.47 12.36 31 140 360.00 29.99 27 0.56 335.3 20180321 70000.00 70100.00 186.8 72.22 19.23 0 10.93 -25.73 810 1557 9.54 17.61 49 207 360.00 29.99 36 0.35 358.9 20180321 70000.00 70100.00 200.1 72.39 19.23 0 11.01 -8.79 884 2014 9.60 17.66 51 252 360.00 29.99 37 0.14 383.5 20180321 70000.00 70100.00 214.5 72.57 19.23 0 11.01 -53.80 768 1808 9.63 18.12 44 229 360.00 29.99 54 0.00 410.0 20180321 70000.00 70100.00 230.1 72.76 19.23 0 11.05 71.60 850 2127 9.67 19.87 48 267 360.00 29.99 67 0.00 438.4 20180321 70000.00 70100.00 246.7 72.97 19.23 0 10.93 -145.82 914 2116 9.72 31.36 80 409 360.00 29.99 76 0.00 468.6 20180321 70000.00 70100.00 264.1 73.17 19.23 0 10.98 71.06 972 2303 9.75 31.09 79 420 360.00 29.99 84 0.00 500.0 20180321 70000.00 70100.00 282.5 73.39 19.23 0 10.96 12.03 895 2325 9.77 33.48 77 461 360.00 29.99 92 0.00 533.2 20180321 70000.00 70100.00 302.0 73.62 19.23 0 10.76 73.96 582 2402 9.79 46.45 88 864 360.00 29.99 100 0.00 567.9 20180321 70000.00 70100.00 322.6 73.85 19.23 0 10.78 -168.28 777 2226 9.87 59.80 127 849 360.00 29.99 100 0.00 604.3 20180321 70000.00 70100.00 344.0 74.09 19.23 0 10.60 26.56 1598 1660 9.94 148.45 516 1274 360.00 29.99 100 0.00 642.0 20180321 70000.00 70100.00 364.3 74.31 19.23 0 10.74 275.54 363 3263 9.87 39.96 81 1930 360.00 29.99 100 0.00 677.6 20180321 70100.00 70200.00 76.3 70.72 19.23 0 7.90 -1455.51 5 5 5.90 14.91 0 0 360.00 29.99 0 5.23 150.1 20180321 70100.00 70200.00 79.4 70.77 19.23 3 9.57 2034.89 1 1 9.07 4.56 0 0 360.00 29.99 0 5.03 156.0 20180321 70100.00 70200.00 82.5 70.81 19.23 0 9.48 -27.56 145 145 8.85 11.41 79 79 360.00 29.99 0 4.81 162.0 20180321 70100.00 70200.00 85.6 70.86 19.23 0 9.65 11.83 119 119 8.72 8.30 34 34 360.00 29.99 1 4.61 167.9 20180321 70100.00 70200.00 88.6 70.90 19.23 0 9.86 -35.98 115 115 8.62 6.52 14 14 360.00 29.99 0 4.40 173.7 20180321 70100.00 70200.00 91.7 70.94 19.23 0 10.31 -17.82 425 425 9.29 5.99 170 170 360.00 29.99 0 4.60 179.6 20180321 70100.00 70200.00 94.5 70.98 19.23 0 10.16 -23.85 198 198 9.01 9.07 59 59 360.00 29.99 0 4.18 185.1 20180321 70100.00 70200.00 97.4 71.02 19.23 0 10.17 -21.71 227 135 9.36 9.40 53 90 360.00 29.99 0 3.77 190.7 20180321 70100.00 70200.00 100.5 71.07 19.23 0 10.47 42.17 135 183 9.31 6.96 14 44 360.00 29.99 0 3.53 196.5 20180321 70100.00 70200.00 103.5 71.11 19.23 0 10.60 70.98 208 200 9.28 6.13 15 36 360.00 29.99 0 3.29 202.4 20180321 70100.00 70200.00 106.5 71.15 19.23 0 10.73 6.60 208 267 9.25 5.31 10 30 360.00 29.99 0 3.04 208.1 20180321 70100.00 70200.00 110.0 71.20 19.23 0 10.70 -31.07 239 255 9.14 5.07 10 25 360.00 29.99 0 2.77 214.8 20180321 70100.00 70200.00 114.6 71.26 19.23 0 10.73 -36.30 286 320 9.18 4.99 11 31 360.00 29.99 0 2.45 223.4 20180321 70100.00 70200.00 120.1 71.34 19.23 0 10.69 12.22 416 356 9.16 7.19 18 39 360.00 29.99 0 2.11 233.9 20180321 70100.00 70200.00 126.6 71.43 19.23 0 10.72 26.48 506 519 9.22 8.54 23 58 360.00 29.99 0 1.79 246.3 20180321 70100.00 70200.00 134.2 71.53 19.23 0 10.66 19.04 569 583 9.26 11.45 34 85 360.00 29.99 1 1.50 260.5 20180321 70100.00 70200.00 142.5 71.64 19.23 0 10.65 16.34 577 594 9.30 12.17 39 96 360.00 29.99 4 1.25 276.4 20180321 70100.00 70200.00 151.9 71.77 19.23 0 10.75 16.24 517 789 9.33 10.71 28 98 360.00 29.99 7 1.01 294.0 20180321 70100.00 70200.00 162.4 71.90 19.23 0 10.73 1.42 815 899 9.39 17.26 59 152 360.00 29.99 16 0.78 313.6 20180321 70100.00 70200.00 174.2 72.06 19.23 0 10.90 -21.90 655 1219 9.45 12.95 35 143 360.00 29.99 27 0.56 335.6 20180321 70100.00 70200.00 186.5 72.22 19.23 0 10.93 -12.78 663 1444 9.53 14.74 37 177 360.00 29.99 36 0.35 358.4 20180321 70100.00 70200.00 200.0 72.39 19.23 0 11.00 26.84 869 1774 9.59 16.66 49 220 360.00 29.99 38 0.14 383.3 20180321 70100.00 70200.00 214.6 72.57 19.23 0 11.07 -9.73 927 2150 9.65 17.55 50 252 360.00 29.99 54 0.00 410.1 20180321 70100.00 70200.00 230.1 72.76 19.23 0 11.09 -20.51 771 2169 9.66 15.35 38 240 360.00 29.99 67 0.00 438.4 20180321 70100.00 70200.00 246.5 72.96 19.23 0 11.00 19.74 927 2414 9.73 26.54 66 384 360.00 29.99 76 0.00 468.3 20180321 70100.00 70200.00 264.1 73.17 19.23 0 10.94 0.92 809 2448 9.74 30.39 68 469 360.00 29.99 84 0.00 500.1 20180321 70100.00 70200.00 282.4 73.39 19.23 0 10.95 46.25 726 2030 9.75 27.97 58 377 360.00 29.99 92 0.00 532.9 20180321 70100.00 70200.00 302.1 73.62 19.23 0 10.88 -69.39 612 2297 9.76 32.01 61 547 360.00 29.99 100 0.00 568.0 20180321 70100.00 70200.00 322.5 73.85 19.23 0 10.72 -78.24 726 1975 9.85 64.05 132 835 360.00 29.99 100 0.00 604.2 20180321 70100.00 70200.00 343.9 74.09 19.23 0 10.82 71.78 602 3026 9.86 44.59 91 1127 360.00 29.99 100 0.00 641.9 20180321 70100.00 70200.00 364.1 74.31 19.23 0 11.00 -270.78 656 5985 9.96 31.31 84 2124 360.00 29.99 100 0.00 677.3 20180321 70200.00 70300.00 76.3 70.72 19.23 0 9.50 -141.47 691 691 9.30 32.76 679 679 360.00 29.99 0 5.23 150.0 20180321 70200.00 70300.00 79.5 70.77 19.23 0 7.80 -4.21 9 9 7.80 23.17 9 9 360.00 29.99 0 5.03 156.2 20180321 70200.00 70300.00 82.5 70.81 19.23 0 9.62 -4.65 291 291 8.87 14.37 95 95 360.00 29.99 0 4.81 162.1 20180321 70200.00 70300.00 85.5 70.86 19.23 0 9.78 10.64 169 169 8.71 7.65 30 30 360.00 29.99 1 4.61 167.8 20180321 70200.00 70300.00 88.5 70.90 19.23 0 9.91 -18.27 131 131 8.59 6.31 14 14 360.00 29.99 0 4.40 173.6 20180321 70200.00 70300.00 91.6 70.94 19.23 0 10.18 -13.18 134 134 8.88 5.06 34 34 360.00 29.99 0 4.15 179.6 20180321 70200.00 70300.00 94.5 70.98 19.23 0 10.16 -11.51 110 110 8.78 9.05 14 14 360.00 29.99 0 3.57 185.1 20180321 70200.00 70300.00 97.4 71.02 19.23 0 10.23 -13.16 146 120 9.43 7.79 35 76 360.00 29.99 0 3.77 190.7 20180321 70200.00 70300.00 100.5 71.07 19.23 0 10.46 53.37 165 165 9.27 6.50 17 40 360.00 29.99 0 3.53 196.6 20180321 70200.00 70300.00 103.5 71.11 19.23 0 10.60 74.60 208 183 9.25 5.97 14 31 360.00 29.99 0 3.29 202.4 20180321 70200.00 70300.00 106.5 71.15 19.23 0 10.71 4.62 228 235 9.21 4.90 11 27 360.00 29.99 0 3.04 208.0 20180321 70200.00 70300.00 110.0 71.20 19.23 0 10.73 -33.43 282 260 9.20 5.29 12 28 360.00 29.99 0 2.77 214.8 20180321 70200.00 70300.00 114.6 71.26 19.23 0 10.73 -26.75 321 300 9.18 5.68 13 31 360.00 29.99 0 2.45 223.4 20180321 70200.00 70300.00 120.1 71.34 19.23 0 10.70 14.38 463 375 9.19 7.35 22 45 360.00 29.99 0 2.12 233.9 20180321 70200.00 70300.00 126.6 71.43 19.23 0 10.68 16.46 426 454 9.22 8.27 21 54 360.00 29.99 0 1.79 246.3 20180321 70200.00 70300.00 134.1 71.53 19.23 0 10.69 -33.08 530 608 9.26 10.68 29 78 360.00 29.99 1 1.50 260.5 20180321 70200.00 70300.00 142.5 71.64 19.23 0 10.66 37.19 569 541 9.29 11.73 37 85 360.00 29.99 4 1.25 276.3 20180321 70200.00 70300.00 151.9 71.77 19.23 0 10.67 -1.69 760 691 9.34 14.10 56 124 360.00 29.99 7 1.01 294.0 20180321 70200.00 70300.00 162.6 71.91 19.23 0 10.80 14.79 594 926 9.39 12.82 34 119 360.00 29.99 16 0.78 313.9 20180321 70200.00 70300.00 174.0 72.06 19.23 0 10.92 6.55 579 1205 9.46 12.16 29 132 360.00 29.99 27 0.56 335.3 20180321 70200.00 70300.00 186.6 72.22 19.23 0 10.93 19.94 723 1366 9.52 15.12 42 173 360.00 29.99 36 0.35 358.6 20180321 70200.00 70300.00 200.1 72.39 19.23 0 11.02 -17.01 819 1905 9.59 15.85 44 223 360.00 29.99 38 0.14 383.6 20180321 70200.00 70300.00 214.7 72.57 19.23 0 11.04 26.74 910 2015 9.65 19.14 53 258 360.00 29.99 55 0.00 410.3 20180321 70200.00 70300.00 230.2 72.76 19.23 0 11.06 2.45 786 2220 9.67 18.94 44 277 360.00 29.99 67 0.00 438.6 20180321 70200.00 70300.00 246.6 72.96 19.23 0 11.04 51.31 911 2357 9.72 24.26 60 347 360.00 29.99 76 0.00 468.5 20180321 70200.00 70300.00 264.1 73.17 19.23 0 11.03 -10.08 663 2553 9.71 19.42 42 376 360.00 29.99 84 0.00 500.0 20180321 70200.00 70300.00 282.6 73.39 19.23 0 10.93 50.74 623 2214 9.74 27.14 52 436 360.00 29.99 92 0.00 533.2 20180321 70200.00 70300.00 302.1 73.62 19.23 0 10.96 72.93 560 3116 9.74 21.92 47 655 360.00 29.99 100 0.00 568.0 20180321 70200.00 70300.00 322.4 73.85 19.23 0 10.93 27.31 722 3522 9.85 35.80 81 979 360.00 29.99 100 0.00 604.1 20180321 70200.00 70300.00 343.8 74.09 19.23 0 10.75 -38.23 822 2085 9.90 72.76 153 909 360.00 29.99 100 0.00 641.7 20180321 70200.00 70300.00 364.2 74.31 19.23 0 10.94 -280.43 527 6468 9.40 17.55 13 347 360.00 29.99 100 0.00 677.5 20180321 70300.00 70400.00 76.4 70.72 19.23 3 6.06 1458.84 1 1 5.06 167.11 0 0 360.00 29.99 0 5.23 150.1 20180321 70300.00 70400.00 79.5 70.77 19.23 0 8.96 68.46 86 86 9.33 61.99 663 663 360.00 29.99 0 5.03 156.2 20180321 70300.00 70400.00 82.6 70.81 19.23 0 10.32 17.82 3 3 11.14 4.89 20 20 360.00 29.99 0 4.81 162.1 20180321 70300.00 70400.00 85.5 70.85 19.23 0 9.81 2.18 202 202 8.74 8.77 32 32 360.00 29.99 1 4.61 167.7 20180321 70300.00 70400.00 88.5 70.90 19.23 0 9.93 -8.00 117 117 8.61 5.48 12 12 360.00 29.99 0 4.40 173.6 20180321 70300.00 70400.00 91.6 70.94 19.23 0 10.18 -27.12 99 99 8.79 4.94 21 21 360.00 29.99 0 4.01 179.6 20180321 70300.00 70400.00 94.5 70.98 19.23 0 10.15 -24.25 114 114 8.78 8.93 18 18 360.00 29.99 0 3.74 185.0 20180321 70300.00 70400.00 97.3 71.02 19.23 0 10.28 -2.08 123 136 9.47 7.89 30 79 360.00 29.99 0 3.77 190.5 20180321 70300.00 70400.00 100.5 71.07 19.23 0 10.38 62.77 226 161 9.23 7.89 26 49 360.00 29.99 0 3.53 196.5 20180321 70300.00 70400.00 103.6 71.11 19.23 0 10.53 32.71 287 166 9.22 6.33 22 36 360.00 29.99 0 3.29 202.5 20180321 70300.00 70400.00 106.5 71.15 19.23 0 10.64 -2.82 235 211 9.19 5.63 13 28 360.00 29.99 0 3.04 208.1 20180321 70300.00 70400.00 110.0 71.20 19.23 0 10.75 -9.54 251 274 9.19 4.67 10 26 360.00 29.99 0 2.77 214.8 20180321 70300.00 70400.00 114.5 71.26 19.23 0 10.73 -33.45 257 279 9.15 4.97 10 26 360.00 29.99 0 2.45 223.4 20180321 70300.00 70400.00 120.0 71.34 19.23 0 10.73 10.52 358 388 9.20 6.42 15 39 360.00 29.99 0 2.12 233.8 20180321 70300.00 70400.00 126.6 71.43 19.23 0 10.67 -4.54 640 519 9.20 10.09 34 69 360.00 29.99 0 1.79 246.3 20180321 70300.00 70400.00 134.2 71.53 19.23 0 10.60 0.93 625 495 9.26 12.58 45 90 360.00 29.99 1 1.50 260.6 20180321 70300.00 70400.00 142.6 71.64 19.23 0 10.71 -19.54 609 691 9.30 11.91 35 95 360.00 29.99 4 1.25 276.4 20180321 70300.00 70400.00 151.9 71.77 19.23 0 10.72 7.37 568 716 9.32 11.98 34 98 360.00 29.99 7 1.01 293.9 20180321 70300.00 70400.00 162.4 71.90 19.23 0 10.87 26.52 483 908 9.39 8.97 22 93 360.00 29.99 16 0.78 313.5 20180321 70300.00 70400.00 173.9 72.05 19.23 0 10.85 47.30 646 1060 9.45 13.80 39 140 360.00 29.99 27 0.56 335.1 20180321 70300.00 70400.00 186.5 72.22 19.23 0 11.01 35.81 529 1526 9.53 11.21 24 152 360.00 29.99 36 0.35 358.3 20180321 70300.00 70400.00 200.0 72.39 19.23 0 10.99 12.60 912 1872 9.60 18.63 57 252 360.00 29.99 39 0.14 383.4 20180321 70300.00 70400.00 214.5 72.57 19.23 0 11.02 40.05 904 2145 9.65 20.31 56 288 360.00 29.99 55 0.00 410.0 20180321 70300.00 70400.00 230.2 72.76 19.23 0 11.08 22.99 817 2415 9.68 18.51 44 289 360.00 29.99 67 0.00 438.7 20180321 70300.00 70400.00 246.7 72.97 19.23 0 10.98 -22.80 907 2125 9.73 27.34 69 364 360.00 29.99 76 0.00 468.6 20180321 70300.00 70400.00 264.1 73.17 19.23 0 11.00 -78.54 760 2423 9.74 24.47 53 390 360.00 29.99 84 0.00 500.1 20180321 70300.00 70400.00 282.4 73.39 19.23 0 10.93 81.45 878 2432 9.77 35.74 83 525 360.00 29.99 92 0.00 533.0 20180321 70300.00 70400.00 302.2 73.62 19.23 0 10.94 78.06 656 2710 9.78 26.99 60 603 360.00 29.99 100 0.00 568.3 20180321 70300.00 70400.00 322.3 73.85 19.23 0 10.88 -93.25 954 3276 9.90 58.40 137 1121 360.00 29.99 100 0.00 603.9 20180321 70300.00 70400.00 344.0 74.09 19.23 0 10.74 -39.32 266 1634 9.72 25.18 38 577 360.00 29.99 100 0.00 642.0 20180321 70300.00 70400.00 364.0 74.31 19.23 0 10.89 -22.87 493 2622 9.89 34.68 66 869 360.00 29.99 100 0.00 677.1 20180321 70400.00 70500.00 76.3 70.72 19.23 0 9.39 77.53 790 790 9.12 61.66 596 596 360.00 29.99 0 5.23 150.1 20180321 70400.00 70500.00 79.4 70.77 19.23 0 9.25 9.73 62 62 7.73 7.43 2 2 360.00 29.99 0 5.03 156.0 20180321 70400.00 70500.00 82.5 70.81 19.23 0 9.60 37.38 245 245 8.86 12.20 84 84 360.00 29.99 0 4.81 162.1 20180321 70400.00 70500.00 85.6 70.86 19.23 0 9.87 18.30 181 181 8.70 6.62 24 24 360.00 29.99 1 4.61 167.9 20180321 70400.00 70500.00 88.5 70.90 19.23 0 9.98 -22.62 154 154 8.63 5.97 13 13 360.00 29.99 0 4.40 173.6 20180321 70400.00 70500.00 91.6 70.94 19.23 0 10.20 7.35 149 149 8.60 6.27 9 9 360.00 29.99 0 4.08 179.6 20180321 70400.00 70500.00 94.5 70.98 19.23 0 10.19 -6.23 174 174 8.89 9.12 34 34 360.00 29.99 0 4.02 185.1 20180321 70400.00 70500.00 97.4 71.02 19.23 0 10.18 -28.12 141 101 9.41 6.93 37 72 360.00 29.99 0 3.77 190.6 20180321 70400.00 70500.00 100.5 71.07 19.23 0 10.50 55.60 121 188 9.35 6.69 13 44 360.00 29.99 0 3.53 196.6 20180321 70400.00 70500.00 103.5 71.11 19.23 0 10.55 70.46 270 184 9.22 6.30 20 36 360.00 29.99 0 3.29 202.3 20180321 70400.00 70500.00 106.5 71.15 19.23 0 10.68 6.91 208 245 9.23 5.23 11 30 360.00 29.99 0 3.04 208.0 20180321 70400.00 70500.00 110.1 71.20 19.23 0 10.71 -24.13 259 255 9.16 5.36 11 26 360.00 29.99 0 2.77 214.8 20180321 70400.00 70500.00 114.6 71.26 19.23 0 10.66 -21.21 292 270 9.14 5.84 13 30 360.00 29.99 0 2.45 223.5 20180321 70400.00 70500.00 120.1 71.34 19.23 0 10.68 7.99 445 355 9.17 7.14 22 44 360.00 29.99 0 2.11 233.9 20180321 70400.00 70500.00 126.7 71.43 19.23 0 10.67 9.55 510 499 9.22 9.24 27 64 360.00 29.99 0 1.79 246.4 20180321 70400.00 70500.00 134.2 71.53 19.23 0 10.72 -40.01 492 653 9.28 9.29 26 81 360.00 29.99 1 1.50 260.6 20180321 70400.00 70500.00 142.5 71.64 19.23 0 10.67 8.46 530 614 9.28 11.59 32 88 360.00 29.99 4 1.25 276.3 20180321 70400.00 70500.00 152.0 71.77 19.23 0 10.74 52.57 696 837 9.34 13.23 41 116 360.00 29.99 7 1.01 294.1 20180321 70400.00 70500.00 162.5 71.90 19.23 0 10.80 2.88 641 1008 9.40 13.14 37 133 360.00 29.99 16 0.78 313.7 20180321 70400.00 70500.00 174.1 72.06 19.23 0 10.92 7.18 610 1329 9.47 12.72 32 151 360.00 29.99 27 0.56 335.4 20180321 70400.00 70500.00 186.6 72.22 19.23 0 10.90 10.09 810 1474 9.53 17.96 52 208 360.00 29.99 36 0.35 358.6 20180321 70400.00 70500.00 199.9 72.39 19.23 0 11.03 6.09 726 1836 9.58 14.09 36 197 360.00 29.99 39 0.14 383.2 20180321 70400.00 70500.00 214.5 72.57 19.23 0 11.03 53.39 799 2002 9.63 17.67 45 244 360.00 29.99 55 0.00 410.0 20180321 70400.00 70500.00 230.3 72.77 19.23 0 11.08 -0.77 655 2271 9.65 14.67 31 246 360.00 29.99 67 0.00 438.8 20180321 70400.00 70500.00 246.6 72.96 19.23 0 11.08 8.41 778 2333 9.70 18.35 42 286 360.00 29.99 76 0.00 468.4 20180321 70400.00 70500.00 264.1 73.17 19.23 0 10.97 -19.88 872 2407 9.73 29.55 68 423 360.00 29.99 84 0.00 500.0 20180321 70400.00 70500.00 282.5 73.39 19.23 0 10.93 -45.18 850 1975 9.76 32.14 74 393 360.00 29.99 92 0.00 533.1 20180321 70400.00 70500.00 302.1 73.62 19.23 0 10.87 14.86 809 2297 9.80 41.74 91 602 360.00 29.99 100 0.00 568.1 20180321 70400.00 70500.00 322.5 73.85 19.23 0 10.70 -85.53 1215 1834 9.87 93.15 258 900 360.00 29.99 100 0.00 604.3 20180321 70400.00 70500.00 343.9 74.09 19.23 0 10.85 183.48 1244 2405 9.92 73.09 203 904 360.00 29.99 100 0.00 641.8 20180321 70400.00 70500.00 364.1 74.31 19.23 0 10.83 0.29 1011 2301 9.99 82.68 203 1070 360.00 29.99 100 0.00 677.2 20180321 70500.00 70600.00 76.4 70.73 19.23 0 7.40 1212.64 1 1 5.40 14.48 0 0 360.00 29.99 0 5.23 150.2 20180321 70500.00 70600.00 79.4 70.77 19.23 0 9.64 938.21 975 975 9.31 49.23 636 636 360.00 29.99 0 5.03 156.1 20180321 70500.00 70600.00 82.6 70.81 19.23 0 9.50 -15.38 69 69 8.65 7.68 55 55 360.00 29.99 0 4.81 162.2 20180321 70500.00 70600.00 85.5 70.86 19.23 0 9.92 11.13 215 215 8.70 6.56 25 25 360.00 29.99 1 4.61 167.8 20180321 70500.00 70600.00 88.5 70.90 19.23 0 10.00 -18.43 172 172 8.63 6.36 14 14 360.00 29.99 0 4.40 173.6 20180321 70500.00 70600.00 91.6 70.94 19.23 0 10.15 -23.84 97 97 8.79 5.29 20 20 360.00 29.99 0 3.95 179.6 20180321 70500.00 70600.00 94.5 70.98 19.23 0 10.26 -7.57 157 157 8.89 7.16 27 27 360.00 29.99 0 4.02 185.1 20180321 70500.00 70600.00 97.4 71.02 19.23 3 9.98 -20.15 384 4 8.45 8.22 25 1 360.00 29.99 0 3.78 190.6 20180321 70500.00 70600.00 100.5 71.07 19.23 0 10.43 57.05 196 165 9.25 7.01 21 44 360.00 29.99 0 3.53 196.6 20180321 70500.00 70600.00 103.5 71.11 19.23 0 10.63 41.89 194 195 9.24 5.88 12 29 360.00 29.99 0 3.29 202.4 20180321 70500.00 70600.00 106.6 71.15 19.23 0 10.63 -14.90 267 210 9.21 6.00 16 31 360.00 29.99 0 3.04 208.2 20180321 70500.00 70600.00 110.1 71.20 19.23 0 10.71 -27.97 273 244 9.18 5.28 13 27 360.00 29.99 0 2.77 214.9 20180321 70500.00 70600.00 114.5 71.26 19.23 0 10.64 -37.47 292 249 9.15 6.06 14 30 360.00 29.99 0 2.45 223.4 20180321 70500.00 70600.00 120.0 71.34 19.23 0 10.74 37.41 384 427 9.19 6.44 16 43 360.00 29.99 0 2.12 233.8 20180321 70500.00 70600.00 126.7 71.43 19.23 0 10.65 -47.20 525 449 9.21 9.77 30 63 360.00 29.99 0 1.79 246.4 20180321 70500.00 70600.00 134.2 71.53 19.23 0 10.67 -3.57 469 565 9.28 10.68 27 78 360.00 29.99 2 1.50 260.6 20180321 70500.00 70600.00 142.5 71.64 19.23 0 10.70 21.35 544 665 9.30 11.46 31 88 360.00 29.99 4 1.25 276.2 20180321 70500.00 70600.00 151.8 71.76 19.23 0 10.71 -17.19 548 692 9.34 12.07 35 102 360.00 29.99 7 1.01 293.8 20180321 70500.00 70600.00 162.4 71.90 19.23 0 10.81 -4.33 610 881 9.39 12.11 35 115 360.00 29.99 16 0.78 313.6 20180321 70500.00 70600.00 174.0 72.06 19.23 0 10.85 -19.36 681 1112 9.47 14.23 41 150 360.00 29.99 27 0.56 335.2 20180321 70500.00 70600.00 186.6 72.22 19.23 0 10.94 -13.67 733 1514 9.54 15.53 42 192 360.00 29.99 36 0.35 358.7 20180321 70500.00 70600.00 200.0 72.39 19.23 0 11.03 14.53 781 1918 9.61 15.55 41 223 360.00 29.99 39 0.14 383.4 20180321 70500.00 70600.00 214.6 72.57 19.23 0 11.05 8.55 770 2121 9.66 17.77 42 260 360.00 29.99 55 0.00 410.1 20180321 70500.00 70600.00 230.1 72.76 19.23 0 11.04 -26.77 697 2046 9.69 19.12 42 275 360.00 29.99 67 0.00 438.5 20180321 70500.00 70600.00 246.7 72.97 19.23 0 11.02 -17.78 876 2283 9.76 26.99 64 375 360.00 29.99 76 0.00 468.7 20180321 70500.00 70600.00 264.1 73.17 19.23 0 11.01 -35.48 794 2502 9.77 27.35 59 431 360.00 29.99 84 0.00 500.0 20180321 70500.00 70600.00 282.5 73.39 19.23 0 11.00 -62.04 776 2276 9.78 26.81 58 397 360.00 29.99 92 0.00 533.2 20180321 70500.00 70600.00 302.0 73.62 19.23 0 10.95 81.26 779 2535 9.80 34.18 71 550 360.00 29.99 100 0.00 567.9 20180321 70500.00 70600.00 322.6 73.85 19.23 0 10.78 -130.12 809 1951 9.85 59.24 129 719 360.00 29.99 100 0.00 604.4 20180321 70500.00 70600.00 344.0 74.09 19.23 0 10.91 35.76 758 3307 9.89 44.13 99 1053 360.00 29.99 100 0.00 642.2 20180321 70500.00 70600.00 364.2 74.31 19.23 0 10.46 460.95 248 711 9.82 64.30 76 498 360.00 29.99 100 0.00 677.5 20180321 70600.00 70700.00 76.3 70.72 19.23 0 9.90 240.62 3249 3249 9.64 99.70 2192 2192 360.00 29.98 0 5.23 150.1 20180321 70600.00 70700.00 79.4 70.77 19.23 0 9.61 -4.37 728 728 9.20 32.59 414 414 360.00 29.98 0 5.03 156.1 20180321 70600.00 70700.00 82.5 70.81 19.23 0 9.67 8.13 130 130 8.69 5.89 38 38 360.00 29.98 0 4.81 162.1 20180321 70600.00 70700.00 85.5 70.86 19.23 0 9.88 2.50 144 144 8.66 5.34 21 21 360.00 29.98 1 4.61 167.8 20180321 70600.00 70700.00 88.5 70.90 19.23 0 9.93 -5.30 122 122 8.64 5.78 12 12 360.00 29.98 0 4.41 173.7 20180321 70600.00 70700.00 91.6 70.94 19.23 0 10.16 -0.70 114 114 8.85 5.34 30 30 360.00 29.98 0 4.09 179.6 20180321 70600.00 70700.00 94.5 70.98 19.23 0 10.22 -34.53 161 161 8.97 6.95 41 41 360.00 29.98 0 4.14 185.1 20180321 70600.00 70700.00 97.4 71.02 19.23 3 9.95 -66.50 311 3 8.43 7.25 20 1 360.00 29.98 0 3.78 190.6 20180321 70600.00 70700.00 100.5 71.07 19.23 0 10.47 52.24 165 186 9.30 7.08 17 46 360.00 29.98 0 3.53 196.6 20180321 70600.00 70700.00 103.4 71.11 19.23 0 10.72 48.26 142 214 9.32 4.55 8 27 360.00 29.98 0 3.29 202.2 20180321 70600.00 70700.00 106.5 71.15 19.23 0 10.62 0.87 225 201 9.20 5.75 14 29 360.00 29.98 0 3.04 208.2 20180321 70600.00 70700.00 110.0 71.20 19.23 0 10.67 -39.02 254 227 9.16 5.35 12 27 360.00 29.98 0 2.77 214.9 20180321 70600.00 70700.00 114.5 71.26 19.23 0 10.59 -19.92 336 225 9.12 6.45 18 32 360.00 29.98 0 2.45 223.3 20180321 70600.00 70700.00 120.0 71.34 19.23 0 10.67 5.00 499 396 9.18 8.55 25 49 360.00 29.98 0 2.12 233.8 20180321 70600.00 70700.00 126.6 71.43 19.23 0 10.72 3.99 449 509 9.23 7.54 21 56 360.00 29.98 0 1.79 246.4 20180321 70600.00 70700.00 134.1 71.53 19.23 0 10.57 -25.99 669 481 9.26 13.29 51 94 360.00 29.98 2 1.50 260.5 20180321 70600.00 70700.00 142.7 71.64 19.23 0 10.63 4.02 686 579 9.29 13.57 49 102 360.00 29.98 4 1.24 276.7 20180321 70600.00 70700.00 152.2 71.77 19.23 0 10.70 7.49 622 674 9.31 12.12 38 99 360.00 29.98 7 1.00 294.6 20180321 70600.00 70700.00 162.7 71.91 19.23 0 10.82 -49.53 565 908 9.39 11.59 31 110 360.00 29.98 17 0.78 314.2 20180321 70600.00 70700.00 174.1 72.06 19.23 0 10.86 -37.42 640 1099 9.46 13.68 39 146 360.00 29.98 27 0.56 335.4 20180321 70600.00 70700.00 186.6 72.22 19.23 0 10.93 47.01 696 1407 9.53 15.67 41 183 360.00 29.98 36 0.35 358.6 20180321 70600.00 70700.00 200.0 72.39 19.23 0 11.05 -23.31 805 2116 9.62 15.55 44 251 360.00 29.98 39 0.14 383.4 20180321 70600.00 70700.00 214.5 72.57 19.23 0 11.05 10.74 816 1966 9.64 17.09 44 234 360.00 29.98 55 0.00 410.1 20180321 70600.00 70700.00 230.1 72.76 19.23 0 11.05 -5.65 755 2258 9.68 18.70 43 290 360.00 29.98 67 0.00 438.6 20180321 70600.00 70700.00 246.6 72.97 19.23 0 11.01 -21.65 1047 2387 9.72 28.58 75 379 360.00 29.98 76 0.00 468.5 20180321 70600.00 70700.00 264.3 73.18 19.23 0 10.97 -28.45 795 2451 9.75 28.14 64 451 360.00 29.98 84 0.00 500.4 20180321 70600.00 70700.00 282.6 73.39 19.23 0 10.95 -78.81 812 2395 9.76 31.52 70 480 360.00 29.98 92 0.00 533.4 20180321 70600.00 70700.00 302.1 73.62 19.23 0 10.78 10.05 1011 1833 9.82 61.72 154 645 360.00 29.98 100 0.00 568.2 20180321 70600.00 70700.00 322.7 73.85 19.23 0 10.95 22.09 505 3052 9.76 20.82 45 684 360.00 29.98 100 0.00 604.7 20180321 70600.00 70700.00 344.2 74.09 19.23 0 10.79 77.73 705 2632 9.90 57.42 118 1061 360.00 29.98 100 0.00 642.5 20180321 70600.00 70700.00 364.2 74.31 19.23 0 10.67 -289.84 199 1906 8.67 8.27 2 38 360.00 29.98 100 0.00 677.5 20180321 70700.00 70800.00 76.3 70.72 19.23 0 8.97 -151.28 294 294 9.14 98.25 798 798 360.00 29.99 0 5.23 150.0 20180321 70700.00 70800.00 79.5 70.77 19.23 0 9.26 67.88 265 265 9.21 33.70 417 417 360.00 29.99 0 5.03 156.2 20180321 70700.00 70800.00 82.5 70.81 19.23 0 9.74 14.37 234 234 8.76 7.83 50 50 360.00 29.99 0 4.81 162.1 20180321 70700.00 70800.00 85.6 70.86 19.23 0 9.90 9.71 168 168 8.66 5.87 21 21 360.00 29.99 1 4.61 167.9 20180321 70700.00 70800.00 88.5 70.90 19.23 0 9.96 -0.79 161 161 8.64 6.75 15 15 360.00 29.99 0 4.40 173.6 20180321 70700.00 70800.00 91.7 70.94 19.23 0 10.27 -12.52 485 485 9.70 5.50 527 527 360.00 29.99 0 4.76 179.7 20180321 70700.00 70800.00 94.5 70.98 19.23 0 10.11 -11.54 88 88 8.78 7.41 16 16 360.00 29.99 0 3.74 185.1 20180321 70700.00 70800.00 97.4 71.02 19.23 0 10.08 -30.68 225 67 9.36 7.16 64 75 360.00 29.99 0 3.78 190.6 20180321 70700.00 70800.00 100.5 71.07 19.23 0 10.50 57.96 163 200 9.29 6.63 15 44 360.00 29.99 0 3.53 196.6 20180321 70700.00 70800.00 103.5 71.11 19.23 0 10.69 55.97 181 229 9.28 5.33 10 30 360.00 29.99 0 3.29 202.4 20180321 70700.00 70800.00 106.5 71.15 19.23 0 10.70 -8.52 211 252 9.22 5.27 10 29 360.00 29.99 0 3.04 208.0 20180321 70700.00 70800.00 110.1 71.20 19.23 0 10.68 -27.14 255 275 9.18 5.74 12 31 360.00 29.99 0 2.77 214.9 20180321 70700.00 70800.00 114.5 71.26 19.23 0 10.67 -24.85 240 272 9.14 5.51 10 28 360.00 29.99 0 2.45 223.3 20180321 70700.00 70800.00 120.0 71.34 19.23 0 10.66 23.62 432 371 9.19 8.09 22 47 360.00 29.99 0 2.12 233.7 20180321 70700.00 70800.00 126.6 71.43 19.23 0 10.67 21.39 485 502 9.22 9.00 25 62 360.00 29.99 0 1.79 246.3 20180321 70700.00 70800.00 134.1 71.53 19.23 0 10.67 -19.81 492 609 9.25 10.75 27 80 360.00 29.99 2 1.50 260.5 20180321 70700.00 70800.00 142.6 71.64 19.23 0 10.71 -12.22 482 672 9.28 10.30 26 83 360.00 29.99 4 1.25 276.5 20180321 70700.00 70800.00 152.2 71.77 19.23 0 10.74 -32.45 680 832 9.34 12.97 41 117 360.00 29.99 7 1.00 294.5 20180321 70700.00 70800.00 162.6 71.91 19.23 0 10.80 6.99 597 893 9.38 12.08 33 112 360.00 29.99 17 0.78 314.0 20180321 70700.00 70800.00 174.0 72.06 19.23 0 10.87 26.38 613 1117 9.46 13.40 35 141 360.00 29.99 27 0.56 335.3 20180321 70700.00 70800.00 186.4 72.22 19.23 0 10.91 -14.16 827 1402 9.53 18.02 53 197 360.00 29.99 36 0.35 358.3 20180321 70700.00 70800.00 200.0 72.39 19.23 0 11.03 10.07 785 1834 9.58 15.04 41 207 360.00 29.99 39 0.14 383.3 20180321 70700.00 70800.00 214.5 72.57 19.23 0 11.03 71.51 770 1910 9.62 16.94 42 230 360.00 29.99 55 0.00 410.1 20180321 70700.00 70800.00 230.2 72.76 19.23 0 11.05 5.14 869 2203 9.68 20.50 51 287 360.00 29.99 67 0.00 438.7 20180321 70700.00 70800.00 246.8 72.97 19.23 0 11.04 85.49 948 2216 9.70 23.57 60 312 360.00 29.99 76 0.00 468.8 20180321 70700.00 70800.00 264.1 73.17 19.23 0 11.05 36.07 735 2531 9.72 19.63 43 347 360.00 29.99 84 0.00 500.1 20180321 70700.00 70800.00 282.5 73.39 19.23 0 10.93 86.10 823 2366 9.77 33.55 75 498 360.00 29.99 92 0.00 533.1 20180321 70700.00 70800.00 302.0 73.62 19.23 0 10.93 -68.07 556 2693 9.75 25.64 45 549 360.00 29.99 100 0.00 568.0 20180321 70700.00 70800.00 322.5 73.85 19.23 0 10.78 -35.40 369 1454 9.74 27.90 44 408 360.00 29.99 100 0.00 604.2 20180321 70700.00 70800.00 343.8 74.09 19.23 0 10.80 86.79 318 2734 9.75 22.66 44 990 360.00 29.99 100 0.00 641.9 20180321 70700.00 70800.00 364.2 74.31 19.23 0 10.63 288.75 560 1258 9.90 79.00 141 730 360.00 29.99 100 0.00 677.5 20180321 70800.00 70900.00 76.4 70.73 19.23 0 9.81 2309.52 43 43 10.58 10.10 307 307 360.00 29.98 0 5.23 150.2 20180321 70800.00 70900.00 79.4 70.77 19.23 2 9.70 23.94 5 5 10.99 18.03 104 104 360.00 29.98 0 5.03 156.1 20180321 70800.00 70900.00 82.6 70.81 19.23 0 9.57 2.10 88 88 8.77 7.11 38 38 360.00 29.98 0 4.81 162.1 20180321 70800.00 70900.00 85.5 70.86 19.23 0 9.90 38.02 159 159 8.63 5.37 20 20 360.00 29.98 1 4.61 167.8 20180321 70800.00 70900.00 88.6 70.90 19.23 0 9.99 -26.54 162 162 8.62 6.04 14 14 360.00 29.98 0 4.41 173.7 20180321 70800.00 70900.00 91.6 70.94 19.23 0 10.24 7.75 389 389 9.46 6.60 265 265 360.00 29.98 0 4.61 179.6 20180321 70800.00 70900.00 94.5 70.98 19.23 0 10.13 17.16 133 133 8.84 9.31 27 27 360.00 29.98 0 3.92 185.1 20180321 70800.00 70900.00 97.4 71.02 19.23 0 10.26 -31.87 154 157 9.41 8.62 34 85 360.00 29.98 0 3.78 190.6 20180321 70800.00 70900.00 100.5 71.07 19.23 0 10.39 32.55 189 169 9.26 7.64 22 49 360.00 29.98 0 3.53 196.6 20180321 70800.00 70900.00 103.4 71.11 19.23 0 10.69 59.88 160 234 9.29 5.15 9 31 360.00 29.98 0 3.29 202.2 20180321 70800.00 70900.00 106.4 71.15 19.23 0 10.66 0.59 249 226 9.18 5.55 13 28 360.00 29.98 0 3.04 207.9 20180321 70800.00 70900.00 110.0 71.20 19.23 0 10.63 -15.10 297 255 9.16 5.98 15 33 360.00 29.98 0 2.77 214.8 20180321 70800.00 70900.00 114.5 71.26 19.23 0 10.66 -46.97 308 286 9.16 6.34 15 34 360.00 29.98 0 2.45 223.3 20180321 70800.00 70900.00 120.0 71.34 19.23 0 10.72 27.56 413 419 9.20 7.02 19 46 360.00 29.98 0 2.12 233.8 20180321 70800.00 70900.00 126.8 71.43 19.23 0 10.66 -26.40 533 522 9.22 10.11 28 68 360.00 29.98 1 1.79 246.7 20180321 70800.00 70900.00 134.2 71.53 19.23 0 10.70 -49.05 536 642 9.28 10.75 30 84 360.00 29.98 2 1.50 260.7 20180321 70800.00 70900.00 142.7 71.64 19.23 0 10.70 3.00 486 609 9.30 10.65 28 83 360.00 29.98 4 1.24 276.7 20180321 70800.00 70900.00 152.2 71.77 19.23 0 10.75 42.50 569 798 9.34 12.06 33 106 360.00 29.98 8 1.00 294.6 20180321 70800.00 70900.00 162.6 71.91 19.23 0 10.85 18.28 608 999 9.42 11.82 33 121 360.00 29.98 17 0.78 314.0 20180321 70800.00 70900.00 174.0 72.06 19.23 0 10.88 12.45 577 1122 9.46 12.87 32 137 360.00 29.98 27 0.56 335.3 20180321 70800.00 70900.00 186.6 72.22 19.23 0 10.95 54.46 618 1369 9.52 13.17 33 160 360.00 29.98 36 0.35 358.6 20180321 70800.00 70900.00 200.0 72.39 19.23 0 10.98 -4.25 758 1676 9.57 16.62 43 208 360.00 29.98 39 0.14 383.4 20180321 70800.00 70900.00 214.6 72.57 19.23 0 11.07 68.91 806 2129 9.63 16.58 41 239 360.00 29.98 55 0.00 410.1 20180321 70800.00 70900.00 230.2 72.76 19.23 0 11.10 22.86 898 2364 9.69 18.98 47 278 360.00 29.98 67 0.00 438.7 20180321 70800.00 70900.00 246.6 72.97 19.23 0 10.94 -12.22 951 2250 9.73 31.82 80 422 360.00 29.98 76 0.00 468.5 20180321 70800.00 70900.00 264.1 73.18 19.23 0 10.99 -19.81 949 2294 9.75 29.75 73 404 360.00 29.98 85 0.00 500.2 20180321 70800.00 70900.00 282.6 73.39 19.23 0 10.97 38.93 830 2565 9.77 29.99 68 489 360.00 29.98 92 0.00 533.3 20180321 70800.00 70900.00 302.0 73.62 19.23 0 10.97 70.78 845 2566 9.80 34.23 74 533 360.00 29.98 100 0.00 568.0 20180321 70800.00 70900.00 322.7 73.85 19.23 0 10.78 24.52 1179 2382 9.90 83.92 231 1057 360.00 29.98 100 0.00 604.6 20180321 70800.00 70900.00 344.1 74.09 19.23 0 10.81 465.06 919 3309 9.97 78.13 182 1561 360.00 29.98 100 0.00 642.3 20180321 70800.00 70900.00 364.0 74.31 19.23 0 10.39 496.72 1349 982 10.03 221.64 879 1693 360.00 29.98 100 0.00 677.2 20180321 70900.00 71000.00 76.3 70.72 19.23 0 8.76 -127.06 81 81 8.25 23.33 25 25 360.00 29.98 0 5.23 150.1 20180321 70900.00 71000.00 79.5 70.77 19.23 0 8.90 38.70 1 1 8.90 1.45 1 1 360.00 29.98 0 5.03 156.2 20180321 70900.00 71000.00 82.6 70.81 19.23 3 8.91 -2.59 1 1 8.41 1.00 0 0 360.00 29.98 0 4.81 162.1 20180321 70900.00 71000.00 85.6 70.86 19.23 0 9.83 26.28 96 96 8.63 4.78 18 18 360.00 29.98 1 4.61 167.9 20180321 70900.00 71000.00 88.5 70.90 19.23 0 9.98 6.12 166 166 8.62 6.45 15 15 360.00 29.98 0 4.41 173.6 20180321 70900.00 71000.00 91.6 70.94 19.23 0 10.18 3.94 219 219 9.09 6.11 84 84 360.00 29.98 0 4.35 179.6 20180321 70900.00 71000.00 94.5 70.98 19.23 0 10.21 -16.30 124 124 8.76 8.31 15 15 360.00 29.98 0 3.68 185.2 20180321 70900.00 71000.00 97.4 71.02 19.23 0 10.42 -50.87 71 171 9.64 8.02 17 87 360.00 29.98 0 3.78 190.7 20180321 70900.00 71000.00 100.5 71.07 19.23 0 10.42 56.14 169 171 9.28 7.27 19 47 360.00 29.98 0 3.53 196.6 20180321 70900.00 71000.00 103.5 71.11 19.23 0 10.64 54.57 182 220 9.27 5.81 11 32 360.00 29.98 0 3.29 202.4 20180321 70900.00 71000.00 106.5 71.15 19.23 0 10.69 -7.35 212 247 9.22 5.51 11 29 360.00 29.98 0 3.04 208.1 20180321 70900.00 71000.00 110.0 71.20 19.23 0 10.63 -34.80 251 263 9.16 6.07 12 31 360.00 29.98 0 2.77 214.8 20180321 70900.00 71000.00 114.5 71.26 19.23 0 10.64 -42.12 286 265 9.14 5.99 14 31 360.00 29.98 1 2.45 223.3 20180321 70900.00 71000.00 120.0 71.34 19.23 0 10.68 13.79 416 417 9.20 7.65 20 49 360.00 29.98 1 2.12 233.9 20180321 70900.00 71000.00 126.7 71.43 19.23 0 10.67 -14.17 569 526 9.25 10.10 32 74 360.00 29.98 1 1.79 246.4 20180321 70900.00 71000.00 134.3 71.53 19.23 0 10.68 -31.86 598 581 9.28 10.77 36 86 360.00 29.98 2 1.50 260.8 20180321 70900.00 71000.00 142.7 71.64 19.23 0 10.58 8.84 608 504 9.29 14.25 47 99 360.00 29.98 4 1.24 276.7 20180321 70900.00 71000.00 152.3 71.77 19.23 0 10.71 22.90 574 674 9.31 11.65 35 96 360.00 29.98 8 1.00 294.7 20180321 70900.00 71000.00 162.6 71.91 19.23 0 10.80 0.85 582 915 9.39 12.37 33 117 360.00 29.98 17 0.78 314.1 20180321 70900.00 71000.00 174.1 72.06 19.23 0 10.90 64.09 672 1156 9.46 13.21 36 139 360.00 29.98 27 0.56 335.4 20180321 70900.00 71000.00 186.5 72.22 19.23 0 10.89 25.65 804 1425 9.54 18.86 54 211 360.00 29.98 36 0.35 358.5 20180321 70900.00 71000.00 199.9 72.39 19.23 0 11.02 18.81 840 1950 9.60 16.48 46 232 360.00 29.98 39 0.14 383.2 20180321 70900.00 71000.00 214.5 72.57 19.23 0 11.03 10.98 940 2167 9.64 21.07 56 283 360.00 29.98 55 0.00 410.1 20180321 70900.00 71000.00 230.1 72.76 19.23 0 11.07 76.41 704 2228 9.67 16.53 36 259 360.00 29.98 67 0.00 438.5 20180321 70900.00 71000.00 246.6 72.97 19.23 0 11.05 4.21 756 2140 9.70 19.61 44 282 360.00 29.98 76 0.00 468.6 20180321 70900.00 71000.00 263.9 73.17 19.23 0 10.99 19.17 768 2200 9.73 24.83 56 366 360.00 29.98 85 0.00 499.9 20180321 70900.00 71000.00 282.5 73.39 19.23 0 10.88 -95.86 961 1723 9.76 40.21 100 407 360.00 29.98 92 0.00 533.3 20180321 70900.00 71000.00 302.0 73.62 19.23 0 10.88 10.20 690 2037 9.78 36.11 70 482 360.00 29.98 100 0.00 568.0 20180321 70900.00 71000.00 322.8 73.86 19.23 0 10.60 42.60 1246 1235 9.83 100.25 319 764 360.00 29.98 100 0.00 604.8 20180321 70900.00 71000.00 344.2 74.09 19.23 0 10.78 442.08 462 1941 9.78 37.33 54 535 360.00 29.98 100 0.00 642.5 20180321 70900.00 71000.00 364.1 74.31 19.23 0 10.81 119.08 546 3105 9.94 52.31 107 1514 360.00 29.98 100 0.00 677.3 20180321 71000.00 71100.00 76.4 70.72 19.23 3 6.51 35.56 1 1 5.51 80.92 0 0 360.00 29.99 0 5.23 150.1 20180321 71000.00 71100.00 79.5 70.77 19.23 3 8.63 -87.31 1 1 8.13 1.00 0 0 360.00 29.99 0 5.03 156.1 20180321 71000.00 71100.00 82.5 70.81 19.23 0 9.22 35.76 43 43 7.21 7.24 0 0 360.00 29.99 0 4.82 161.9 20180321 71000.00 71100.00 85.4 70.85 19.23 0 9.85 44.52 147 147 8.62 5.38 20 20 360.00 29.99 1 4.62 167.5 20180321 71000.00 71100.00 88.6 70.90 19.23 0 9.95 -21.11 154 154 8.62 6.26 14 14 360.00 29.99 0 4.40 173.7 20180321 71000.00 71100.00 91.6 70.94 19.23 0 10.08 -19.47 108 108 8.79 6.32 27 27 360.00 29.99 0 4.01 179.6 20180321 71000.00 71100.00 94.5 70.98 19.23 0 10.24 4.49 218 218 9.02 7.86 53 53 360.00 29.99 0 4.20 185.1 20180321 71000.00 71100.00 97.4 71.02 19.23 0 10.24 -34.07 144 138 9.41 8.24 33 78 360.00 29.99 0 3.77 190.6 20180321 71000.00 71100.00 100.5 71.07 19.23 0 10.46 48.78 154 194 9.28 7.27 16 45 360.00 29.99 0 3.53 196.5 20180321 71000.00 71100.00 103.5 71.11 19.23 0 10.60 68.87 163 199 9.27 6.11 12 33 360.00 29.99 0 3.28 202.3 20180321 71000.00 71100.00 106.5 71.15 19.23 0 10.67 28.97 214 262 9.20 5.46 11 30 360.00 29.99 0 3.04 208.1 20180321 71000.00 71100.00 110.1 71.20 19.23 0 10.66 -36.65 241 279 9.18 5.98 12 32 360.00 29.99 0 2.77 214.9 20180321 71000.00 71100.00 114.5 71.26 19.23 0 10.62 -32.89 264 265 9.15 6.24 13 32 360.00 29.99 0 2.45 223.4 20180321 71000.00 71100.00 120.0 71.34 19.23 0 10.74 28.66 349 449 9.20 6.19 15 44 360.00 29.99 1 2.11 233.7 20180321 71000.00 71100.00 126.6 71.43 19.23 0 10.69 15.14 475 492 9.21 8.88 23 58 360.00 29.99 1 1.79 246.3 20180321 71000.00 71100.00 134.2 71.53 19.23 0 10.67 -0.71 482 517 9.25 9.98 27 70 360.00 29.99 2 1.50 260.6 20180321 71000.00 71100.00 142.7 71.64 19.23 0 10.72 46.22 517 659 9.28 10.31 27 81 360.00 29.99 4 1.25 276.6 20180321 71000.00 71100.00 151.8 71.76 19.23 0 10.75 8.06 529 739 9.32 10.48 28 92 360.00 29.99 7 1.01 293.7 20180321 71000.00 71100.00 162.4 71.90 19.23 0 10.82 12.09 575 977 9.40 12.20 31 120 360.00 29.99 17 0.78 313.5 20180321 71000.00 71100.00 174.1 72.06 19.23 0 10.87 33.93 677 1081 9.45 13.22 39 138 360.00 29.99 27 0.56 335.4 20180321 71000.00 71100.00 186.6 72.22 19.23 0 10.96 -37.21 769 1554 9.54 15.08 44 195 360.00 29.99 36 0.35 358.7 20180321 71000.00 71100.00 199.9 72.39 19.23 0 11.06 26.64 776 2061 9.62 14.77 39 229 360.00 29.99 39 0.14 383.2 20180321 71000.00 71100.00 214.6 72.57 19.23 0 11.13 8.65 756 2345 9.63 13.58 32 223 360.00 29.99 55 0.00 410.1 20180321 71000.00 71100.00 230.3 72.77 19.23 0 11.10 -8.73 895 2398 9.69 18.49 48 291 360.00 29.99 67 0.00 438.7 20180321 71000.00 71100.00 246.8 72.97 19.23 0 11.01 -31.93 764 2138 9.69 22.56 49 310 360.00 29.99 76 0.00 468.8 20180321 71000.00 71100.00 264.2 73.18 19.23 0 10.92 -18.56 976 1974 9.73 36.55 90 407 360.00 29.99 85 0.00 500.2 20180321 71000.00 71100.00 282.5 73.39 19.23 0 11.02 -13.12 795 2251 9.76 25.34 53 354 360.00 29.99 93 0.00 533.0 20180321 71000.00 71100.00 302.0 73.62 19.23 0 10.93 2.80 953 2779 9.84 42.90 102 699 360.00 29.99 100 0.00 567.9 20180321 71000.00 71100.00 322.4 73.85 19.23 0 10.84 79.36 630 2349 9.82 40.52 80 715 360.00 29.99 100 0.00 603.9 20180321 71000.00 71100.00 343.9 74.09 19.23 0 10.90 73.35 543 3466 9.81 29.34 64 1037 360.00 29.99 100 0.00 641.9 20180321 71000.00 71100.00 364.4 74.31 19.23 0 10.69 48.14 958 1999 9.98 114.60 255 1206 360.00 29.99 100 0.00 677.7 20180321 71100.00 71200.00 76.4 70.72 19.23 0 9.73 -466.25 2681 2681 9.47 143.17 1816 1816 360.00 29.99 0 5.23 150.1 20180321 71100.00 71200.00 79.4 70.77 19.23 0 10.47 515.93 10031 10031 9.98 192.78 3795 3795 360.00 29.99 0 5.03 156.1 20180321 71100.00 71200.00 82.6 70.81 19.23 0 9.84 25.95 618 618 8.94 19.01 122 122 360.00 29.99 0 4.81 162.1 20180321 71100.00 71200.00 85.6 70.86 19.23 0 9.93 11.18 247 247 8.72 7.35 28 28 360.00 29.99 1 4.61 167.9 20180321 71100.00 71200.00 88.5 70.90 19.23 0 9.95 4.09 145 145 8.63 5.98 14 14 360.00 29.99 0 4.40 173.6 20180321 71100.00 71200.00 91.7 70.94 19.23 0 10.06 -4.91 86 86 8.75 6.13 20 20 360.00 29.99 0 3.89 179.8 20180321 71100.00 71200.00 94.5 70.98 19.23 0 10.18 -31.82 83 83 8.73 6.55 10 10 360.00 29.99 0 3.56 185.1 20180321 71100.00 71200.00 97.4 71.02 19.23 0 10.24 -9.28 163 146 9.38 8.56 35 80 360.00 29.99 0 3.77 190.6 20180321 71100.00 71200.00 100.5 71.07 19.23 0 10.44 46.53 171 187 9.26 7.29 17 45 360.00 29.99 0 3.53 196.6 20180321 71100.00 71200.00 103.5 71.11 19.23 0 10.58 35.43 200 184 9.23 6.12 15 32 360.00 29.99 0 3.29 202.3 20180321 71100.00 71200.00 106.5 71.15 19.23 0 10.62 -9.66 255 226 9.19 6.11 15 32 360.00 29.99 0 3.04 208.1 20180321 71100.00 71200.00 110.0 71.20 19.23 0 10.63 -44.03 292 275 9.16 6.72 15 35 360.00 29.99 0 2.77 214.8 20180321 71100.00 71200.00 114.5 71.26 19.23 0 10.59 -32.70 300 274 9.15 6.88 16 36 360.00 29.99 0 2.45 223.3 20180321 71100.00 71200.00 120.0 71.34 19.23 0 10.66 3.18 439 377 9.18 7.86 23 48 360.00 29.99 1 2.12 233.7 20180321 71100.00 71200.00 126.7 71.43 19.23 0 10.65 -7.32 477 534 9.24 9.27 27 72 360.00 29.99 1 1.79 246.5 20180321 71100.00 71200.00 134.2 71.53 19.23 0 10.67 17.46 628 666 9.27 11.95 37 93 360.00 29.99 2 1.50 260.7 20180321 71100.00 71200.00 142.6 71.64 19.23 0 10.59 46.74 646 519 9.29 14.14 50 102 360.00 29.99 4 1.25 276.4 20180321 71100.00 71200.00 151.8 71.76 19.23 0 10.68 -19.33 628 682 9.31 13.12 41 105 360.00 29.99 8 1.01 293.8 20180321 71100.00 71200.00 162.4 71.90 19.23 0 10.79 -14.75 653 895 9.38 13.28 39 121 360.00 29.99 17 0.78 313.5 20180321 71100.00 71200.00 174.0 72.06 19.23 0 10.95 10.20 480 1189 9.46 9.62 21 116 360.00 29.99 27 0.56 335.3 20180321 71100.00 71200.00 186.7 72.22 19.23 0 10.93 25.39 627 1352 9.52 14.18 35 165 360.00 29.99 36 0.35 358.7 20180321 71100.00 71200.00 200.0 72.39 19.23 0 11.01 45.46 844 1822 9.60 16.47 47 224 360.00 29.99 39 0.14 383.2 20180321 71100.00 71200.00 214.6 72.57 19.23 0 11.07 43.45 818 2208 9.64 16.42 42 251 360.00 29.99 55 0.00 410.1 20180321 71100.00 71200.00 230.1 72.76 19.23 0 11.10 -16.13 755 2241 9.67 15.99 37 245 360.00 29.99 67 0.00 438.5 20180321 71100.00 71200.00 246.5 72.96 19.23 0 11.07 9.22 771 2204 9.69 18.38 42 269 360.00 29.99 76 0.00 468.3 20180321 71100.00 71200.00 264.1 73.17 19.23 0 10.97 54.65 774 2286 9.72 26.59 58 392 360.00 29.99 86 0.00 500.0 20180321 71100.00 71200.00 282.6 73.39 19.23 0 10.94 124.29 962 2240 9.78 36.66 87 462 360.00 29.99 93 0.00 533.2 20180321 71100.00 71200.00 302.2 73.62 19.23 0 10.90 64.87 789 1827 9.78 36.45 77 412 360.00 29.99 100 0.00 568.1 20180321 71100.00 71200.00 322.7 73.85 19.23 0 10.84 62.94 808 2545 9.87 50.46 115 849 360.00 29.99 100 0.00 604.6 20180321 71100.00 71200.00 343.7 74.09 19.23 0 10.67 136.45 703 1768 9.86 78.63 156 901 360.00 29.99 100 0.00 641.6 20180321 71100.00 71200.00 364.1 74.31 19.23 0 10.67 8.85 1002 2187 10.03 136.50 332 1659 360.00 29.99 100 0.00 677.3 20180321 71200.00 71300.00 76.6 70.73 19.23 0 9.55 292.13 1019 1019 9.42 50.31 1087 1087 360.00 29.99 0 5.23 150.6 20180321 71200.00 71300.00 79.4 70.77 19.23 0 8.96 -84.04 126 126 7.46 20.65 4 4 360.00 29.99 0 5.03 156.1 20180321 71200.00 71300.00 82.6 70.81 19.23 0 9.80 9.23 408 408 8.86 11.17 81 81 360.00 29.99 0 4.81 162.2 20180321 71200.00 71300.00 85.5 70.86 19.23 0 9.90 11.10 209 209 8.69 6.89 25 25 360.00 29.99 1 4.61 167.9 20180321 71200.00 71300.00 88.5 70.90 19.23 0 9.96 -5.60 137 137 8.60 5.67 12 12 360.00 29.99 0 4.40 173.6 20180321 71200.00 71300.00 91.7 70.94 19.23 0 10.07 -25.04 81 81 8.73 5.70 19 19 360.00 29.99 0 3.89 179.6 20180321 71200.00 71300.00 94.5 70.98 19.23 0 10.18 -47.67 90 90 8.68 7.66 9 9 360.00 29.99 0 3.40 185.1 20180321 71200.00 71300.00 97.4 71.02 19.23 0 10.68 -68.47 34 177 9.99 6.34 9 97 360.00 29.99 0 3.77 190.7 20180321 71200.00 71300.00 100.6 71.07 19.23 0 10.47 70.40 158 195 9.30 7.04 16 47 360.00 29.99 0 3.53 196.7 20180321 71200.00 71300.00 103.5 71.11 19.23 0 10.61 10.81 189 213 9.26 6.19 13 35 360.00 29.99 0 3.29 202.3 20180321 71200.00 71300.00 106.5 71.15 19.23 0 10.61 4.01 258 235 9.20 6.66 15 34 360.00 29.99 0 3.04 208.1 20180321 71200.00 71300.00 110.0 71.20 19.23 0 10.65 -34.53 235 277 9.18 6.04 11 32 360.00 29.99 0 2.77 214.8 20180321 71200.00 71300.00 114.5 71.26 19.23 0 10.67 -34.86 273 294 9.15 5.86 12 31 360.00 29.99 0 2.45 223.3 20180321 71200.00 71300.00 120.0 71.34 19.23 0 10.73 31.15 384 438 9.18 6.50 16 43 360.00 29.99 0 2.12 233.8 20180321 71200.00 71300.00 126.7 71.43 19.23 0 10.61 28.13 501 452 9.21 9.81 30 67 360.00 29.99 1 1.79 246.5 20180321 71200.00 71300.00 134.2 71.53 19.23 0 10.57 5.82 706 466 9.27 13.86 55 98 360.00 29.99 2 1.50 260.6 20180321 71200.00 71300.00 142.5 71.64 19.23 0 10.70 3.65 536 613 9.30 11.28 31 85 360.00 29.99 4 1.25 276.3 20180321 71200.00 71300.00 151.8 71.76 19.23 0 10.77 -55.95 556 705 9.32 10.16 29 86 360.00 29.99 8 1.01 293.8 20180321 71200.00 71300.00 162.3 71.90 19.23 0 10.85 38.88 612 1003 9.42 11.62 32 120 360.00 29.99 17 0.78 313.5 20180321 71200.00 71300.00 174.1 72.06 19.23 0 10.94 33.56 551 1205 9.47 10.96 26 125 360.00 29.99 27 0.56 335.4 20180321 71200.00 71300.00 186.6 72.22 19.23 0 10.91 2.03 672 1282 9.52 15.36 40 168 360.00 29.99 37 0.35 358.5 20180321 71200.00 71300.00 200.0 72.39 19.23 0 11.02 12.94 858 1892 9.60 16.76 48 230 360.00 29.99 39 0.14 383.4 20180321 71200.00 71300.00 214.5 72.57 19.23 0 11.10 7.76 856 2165 9.65 15.98 43 239 360.00 29.99 55 0.00 410.0 20180321 71200.00 71300.00 230.2 72.77 19.23 0 11.08 31.62 930 2180 9.67 19.45 50 259 360.00 29.99 67 0.00 438.7 20180321 71200.00 71300.00 246.8 72.97 19.23 0 11.10 -28.18 818 2564 9.71 18.83 42 304 360.00 29.99 76 0.00 468.8 20180321 71200.00 71300.00 264.2 73.18 19.23 0 11.01 -9.01 868 2263 9.72 26.03 60 357 360.00 29.99 86 0.00 500.2 20180321 71200.00 71300.00 282.4 73.39 19.23 0 10.95 -63.08 692 2457 9.76 27.65 56 470 360.00 29.99 93 0.00 532.9 20180321 71200.00 71300.00 302.1 73.62 19.23 0 10.67 161.04 1216 1413 9.82 80.03 259 715 360.00 29.99 100 0.00 568.1 20180321 71200.00 71300.00 322.5 73.85 19.23 0 10.90 -51.22 754 2653 9.84 39.37 87 734 360.00 29.99 100 0.00 604.1 20180321 71200.00 71300.00 343.8 74.09 19.23 0 10.89 151.55 1162 3401 9.97 73.70 190 1286 360.00 29.99 100 0.00 641.8 20180321 71200.00 71300.00 364.1 74.31 19.23 0 10.87 193.72 471 2881 9.88 33.75 69 1057 360.00 29.99 100 0.00 677.2 20180321 71300.00 71400.00 76.4 70.73 19.23 0 9.21 -1130.86 236 236 9.41 44.58 1446 1446 360.00 29.99 0 5.23 150.2 20180321 71300.00 71400.00 79.4 70.77 19.23 0 9.14 66.59 118 118 9.18 28.64 368 368 360.00 29.99 0 5.03 156.0 20180321 71300.00 71400.00 82.5 70.81 19.23 0 9.57 1.62 213 213 8.82 11.63 77 77 360.00 29.99 0 4.81 162.1 20180321 71300.00 71400.00 85.6 70.86 19.23 0 9.83 11.85 156 156 8.71 6.24 26 26 360.00 29.99 1 4.61 167.9 20180321 71300.00 71400.00 88.5 70.90 19.23 0 9.95 -19.17 131 131 8.60 5.69 12 12 360.00 29.99 0 4.40 173.6 20180321 71300.00 71400.00 91.7 70.94 19.23 0 10.07 -21.04 96 96 8.77 6.37 23 23 360.00 29.99 0 3.94 179.7 20180321 71300.00 71400.00 94.6 70.98 19.23 0 10.19 -28.79 108 108 8.78 6.19 17 17 360.00 29.99 0 3.86 185.2 20180321 71300.00 71400.00 97.4 71.02 19.23 0 10.21 -36.79 197 137 9.36 8.95 43 82 360.00 29.99 0 3.77 190.6 20180321 71300.00 71400.00 100.5 71.07 19.23 0 10.54 50.88 121 207 9.32 6.22 11 41 360.00 29.99 0 3.53 196.6 20180321 71300.00 71400.00 103.5 71.11 19.23 0 10.54 45.38 233 193 9.24 6.81 18 38 360.00 29.99 0 3.29 202.4 20180321 71300.00 71400.00 106.5 71.15 19.23 0 10.67 7.87 214 275 9.20 5.89 10 31 360.00 29.99 0 3.04 208.1 20180321 71300.00 71400.00 110.0 71.20 19.23 0 10.66 -36.12 279 268 9.16 6.38 14 31 360.00 29.99 0 2.77 214.8 20180321 71300.00 71400.00 114.5 71.26 19.23 0 10.67 -4.65 267 270 9.14 5.41 12 29 360.00 29.99 0 2.45 223.3 20180321 71300.00 71400.00 120.0 71.34 19.23 0 10.71 44.43 445 393 9.17 7.20 20 43 360.00 29.99 0 2.12 233.8 20180321 71300.00 71400.00 126.7 71.43 19.23 0 10.66 8.54 495 544 9.23 9.77 27 71 360.00 29.99 1 1.79 246.5 20180321 71300.00 71400.00 134.2 71.53 19.23 0 10.66 14.11 499 562 9.27 10.10 30 79 360.00 29.99 2 1.50 260.7 20180321 71300.00 71400.00 142.4 71.64 19.23 0 10.63 27.99 617 534 9.27 12.24 41 88 360.00 29.99 4 1.25 276.2 20180321 71300.00 71400.00 151.9 71.77 19.23 0 10.72 -8.90 653 747 9.34 13.05 41 110 360.00 29.99 8 1.01 294.0 20180321 71300.00 71400.00 162.4 71.90 19.23 0 10.80 20.35 703 891 9.40 13.24 43 126 360.00 29.99 17 0.78 313.6 20180321 71300.00 71400.00 174.0 72.06 19.23 0 10.90 15.04 536 1181 9.47 11.73 27 133 360.00 29.99 27 0.56 335.2 20180321 71300.00 71400.00 186.6 72.22 19.23 0 10.98 -16.74 596 1469 9.53 12.80 30 161 360.00 29.99 37 0.35 358.6 20180321 71300.00 71400.00 200.0 72.39 19.23 0 10.95 17.71 888 1693 9.61 19.38 61 254 360.00 29.99 39 0.14 383.3 20180321 71300.00 71400.00 214.5 72.57 19.23 0 11.05 9.41 798 1920 9.62 16.95 42 220 360.00 29.99 55 0.00 410.1 20180321 71300.00 71400.00 230.1 72.76 19.23 0 11.05 58.36 944 2270 9.69 22.00 57 304 360.00 29.99 67 0.00 438.4 20180321 71300.00 71400.00 246.7 72.97 19.23 0 11.05 -28.14 836 2381 9.72 22.46 50 327 360.00 29.99 76 0.00 468.6 20180321 71300.00 71400.00 264.2 73.18 19.23 0 11.01 -10.69 640 2204 9.71 19.99 41 328 360.00 29.99 86 0.00 500.2 20180321 71300.00 71400.00 282.4 73.39 19.23 0 10.97 0.97 957 2463 9.79 35.82 86 511 360.00 29.99 93 0.00 533.0 20180321 71300.00 71400.00 302.1 73.62 19.23 0 10.91 -118.13 645 2195 9.77 30.39 59 478 360.00 29.99 100 0.00 568.1 20180321 71300.00 71400.00 322.4 73.85 19.23 0 10.74 -58.98 618 2273 9.84 55.59 104 902 360.00 29.99 100 0.00 604.1 20180321 71300.00 71400.00 344.0 74.09 19.23 0 10.30 805.78 2284 410 10.13 165.62 1638 1436 360.00 29.99 100 0.00 642.1 20180321 71300.00 71400.00 364.1 74.31 19.23 0 10.80 -415.87 395 4962 9.27 20.77 11 285 360.00 29.99 100 0.00 677.2 20180321 71400.00 71500.00 76.3 70.72 19.23 0 9.56 -142.84 949 949 9.34 40.14 831 831 360.00 29.99 0 5.23 150.1 20180321 71400.00 71500.00 79.4 70.77 19.23 2 9.76 56.80 3 3 11.04 26.64 57 57 360.00 29.99 0 5.03 156.1 20180321 71400.00 71500.00 82.5 70.81 19.23 0 9.66 28.45 334 334 8.89 14.38 100 100 360.00 29.99 0 4.81 162.1 20180321 71400.00 71500.00 85.5 70.86 19.23 0 9.85 12.97 201 201 8.72 7.39 29 29 360.00 29.99 1 4.61 167.8 20180321 71400.00 71500.00 88.5 70.90 19.23 0 9.99 -6.91 187 187 8.65 7.43 16 16 360.00 29.99 0 4.40 173.6 20180321 71400.00 71500.00 91.7 70.94 19.23 0 10.23 -12.81 398 398 9.35 6.85 201 201 360.00 29.99 0 4.60 179.6 20180321 71400.00 71500.00 94.5 70.98 19.23 0 10.28 -14.74 229 229 9.06 6.48 61 61 360.00 29.99 0 4.28 185.1 20180321 71400.00 71500.00 97.4 71.02 19.23 0 10.18 -2.70 189 98 9.36 7.05 43 68 360.00 29.99 0 3.77 190.6 20180321 71400.00 71500.00 100.5 71.07 19.23 0 10.52 48.60 156 203 9.31 6.39 15 43 360.00 29.99 0 3.53 196.6 20180321 71400.00 71500.00 103.5 71.11 19.23 0 10.59 51.67 188 218 9.25 6.22 13 36 360.00 29.99 0 3.29 202.2 20180321 71400.00 71500.00 106.5 71.15 19.23 0 10.59 -20.02 274 237 9.22 7.12 18 38 360.00 29.99 0 3.04 208.1 20180321 71400.00 71500.00 110.1 71.20 19.23 0 10.67 -26.36 268 252 9.17 5.50 13 29 360.00 29.99 0 2.77 215.0 20180321 71400.00 71500.00 114.5 71.26 19.23 0 10.71 -30.90 281 267 9.14 4.88 11 26 360.00 29.99 0 2.45 223.2 20180321 71400.00 71500.00 120.0 71.34 19.23 0 10.76 27.28 395 399 9.20 6.51 17 40 360.00 29.99 0 2.11 233.7 20180321 71400.00 71500.00 126.6 71.43 19.23 0 10.60 -2.04 575 438 9.22 10.72 36 70 360.00 29.99 1 1.79 246.4 20180321 71400.00 71500.00 134.3 71.53 19.23 0 10.62 -23.63 566 517 9.25 11.70 36 81 360.00 29.99 2 1.50 260.8 20180321 71400.00 71500.00 142.6 71.64 19.23 0 10.73 -3.43 524 697 9.31 10.39 29 90 360.00 29.99 4 1.25 276.4 20180321 71400.00 71500.00 151.9 71.77 19.23 0 10.76 2.18 532 754 9.33 10.51 28 92 360.00 29.99 8 1.01 293.9 20180321 71400.00 71500.00 162.4 71.90 19.23 0 10.87 -5.21 461 950 9.40 9.51 21 97 360.00 29.99 17 0.78 313.5 20180321 71400.00 71500.00 174.1 72.06 19.23 0 10.88 -7.70 626 1160 9.46 12.78 35 144 360.00 29.99 27 0.56 335.3 20180321 71400.00 71500.00 186.6 72.22 19.23 0 10.97 11.13 597 1395 9.51 12.64 30 153 360.00 29.99 37 0.35 358.5 20180321 71400.00 71500.00 200.1 72.39 19.23 0 10.99 -9.70 862 2121 9.63 18.59 53 287 360.00 29.99 39 0.14 383.5 20180321 71400.00 71500.00 214.6 72.57 19.23 0 11.08 28.05 884 2135 9.66 17.10 47 249 360.00 29.99 55 0.00 410.1 20180321 71400.00 71500.00 230.2 72.76 19.23 0 11.06 11.80 837 2134 9.68 18.89 46 261 360.00 29.99 67 0.00 438.7 20180321 71400.00 71500.00 246.9 72.97 19.23 0 11.02 -37.10 948 2354 9.72 25.80 65 362 360.00 29.99 76 0.00 468.9 20180321 71400.00 71500.00 264.1 73.17 19.23 0 10.95 6.63 800 1901 9.71 27.62 63 336 360.00 29.99 86 0.00 500.1 20180321 71400.00 71500.00 282.5 73.39 19.23 0 10.92 67.06 886 2103 9.75 35.09 82 443 360.00 29.99 93 0.00 533.1 20180321 71400.00 71500.00 302.1 73.62 19.23 0 10.82 -98.67 847 2156 9.82 52.67 113 669 360.00 29.99 100 0.00 568.0 20180321 71400.00 71500.00 322.2 73.85 19.23 0 10.87 118.52 830 3967 9.90 56.11 105 1205 360.00 29.99 100 0.00 603.6 20180321 71400.00 71500.00 343.6 74.09 19.23 0 10.91 43.82 475 2575 9.87 30.02 58 780 360.00 29.99 100 0.00 641.3 20180321 71400.00 71500.00 364.3 74.31 19.23 0 10.94 -20.64 473 3692 9.42 19.40 12 207 360.00 29.99 100 0.00 677.5 20180321 71500.00 71600.00 76.3 70.72 19.23 0 8.09 -3.24 33 33 7.59 5.83 11 11 360.00 29.98 0 5.23 150.1 20180321 71500.00 71600.00 79.4 70.77 19.23 0 9.44 -115.58 723 723 9.39 67.84 928 928 360.00 29.98 0 5.03 156.1 20180321 71500.00 71600.00 82.5 70.81 19.23 0 9.40 -17.78 39 39 9.32 10.90 111 111 360.00 29.98 0 4.82 162.1 20180321 71500.00 71600.00 85.5 70.86 19.23 0 9.82 18.40 205 205 8.73 8.17 31 31 360.00 29.98 1 4.61 167.9 20180321 71500.00 71600.00 88.6 70.90 19.23 0 9.89 13.16 111 111 8.61 5.78 13 13 360.00 29.98 0 4.41 173.7 20180321 71500.00 71600.00 91.6 70.94 19.23 0 10.05 -23.80 83 83 8.71 6.65 18 18 360.00 29.98 0 3.84 179.6 20180321 71500.00 71600.00 94.5 70.98 19.23 0 10.29 8.73 354 354 9.34 7.48 170 170 360.00 29.98 0 4.50 185.1 20180321 71500.00 71600.00 97.4 71.02 19.23 0 10.20 -15.42 258 97 9.36 7.18 55 72 360.00 29.98 0 3.78 190.6 20180321 71500.00 71600.00 100.4 71.07 19.23 0 10.46 50.51 200 176 9.25 6.70 20 43 360.00 29.98 0 3.53 196.5 20180321 71500.00 71600.00 103.5 71.11 19.23 0 10.54 55.56 244 198 9.22 7.35 19 39 360.00 29.98 0 3.29 202.4 20180321 71500.00 71600.00 106.5 71.15 19.23 0 10.66 8.46 247 263 9.22 6.09 13 34 360.00 29.98 0 3.04 208.1 20180321 71500.00 71600.00 109.9 71.20 19.23 0 10.68 -53.10 263 241 9.14 5.66 12 27 360.00 29.98 0 2.77 214.6 20180321 71500.00 71600.00 114.5 71.26 19.23 0 10.75 -38.59 271 282 9.17 4.80 10 26 360.00 29.98 0 2.45 223.4 20180321 71500.00 71600.00 120.0 71.34 19.23 0 10.77 21.51 397 431 9.18 6.26 15 38 360.00 29.98 0 2.12 233.9 20180321 71500.00 71600.00 126.6 71.43 19.23 0 10.69 13.55 403 543 9.25 8.93 20 63 360.00 29.98 1 1.79 246.3 20180321 71500.00 71600.00 134.1 71.53 19.23 0 10.71 30.52 475 619 9.28 9.68 25 78 360.00 29.98 2 1.50 260.5 20180321 71500.00 71600.00 142.7 71.64 19.23 0 10.72 1.24 544 681 9.30 10.52 30 87 360.00 29.98 4 1.24 276.7 20180321 71500.00 71600.00 152.2 71.77 19.23 0 10.77 -7.38 608 749 9.34 11.51 34 97 360.00 29.98 8 1.00 294.6 20180321 71500.00 71600.00 162.7 71.91 19.23 0 10.86 18.35 545 1005 9.41 10.76 26 109 360.00 29.98 17 0.78 314.3 20180321 71500.00 71600.00 174.1 72.06 19.23 0 10.94 2.01 577 1202 9.47 11.29 28 128 360.00 29.98 27 0.56 335.4 20180321 71500.00 71600.00 186.5 72.22 19.23 0 10.96 13.06 719 1455 9.52 15.01 38 169 360.00 29.98 37 0.35 358.5 20180321 71500.00 71600.00 200.1 72.39 19.23 0 11.03 6.30 869 1809 9.60 15.35 47 213 360.00 29.98 39 0.15 383.6 20180321 71500.00 71600.00 214.6 72.57 19.23 0 11.08 8.47 783 2033 9.64 15.57 40 227 360.00 29.98 55 0.00 410.2 20180321 71500.00 71600.00 230.1 72.76 19.23 0 11.05 0.99 796 2189 9.67 18.81 44 269 360.00 29.98 67 0.00 438.6 20180321 71500.00 71600.00 246.6 72.97 19.23 0 11.03 20.49 751 2275 9.71 20.49 46 316 360.00 29.98 76 0.00 468.6 20180321 71500.00 71600.00 264.1 73.18 19.23 0 10.91 -3.53 1096 1902 9.75 39.87 113 436 360.00 29.98 86 0.00 500.2 20180321 71500.00 71600.00 282.6 73.39 19.23 0 10.94 59.15 788 2439 9.77 31.89 69 494 360.00 29.98 93 0.00 533.3 20180321 71500.00 71600.00 302.2 73.62 19.23 0 10.89 -107.61 809 2602 9.82 41.10 90 686 360.00 29.98 100 0.00 568.4 20180321 71500.00 71600.00 322.6 73.85 19.23 0 10.98 56.50 577 3401 9.77 21.40 49 718 360.00 29.98 100 0.00 604.5 20180321 71500.00 71600.00 344.0 74.09 19.23 0 10.67 420.69 545 1482 9.85 61.36 108 680 360.00 29.98 100 0.00 642.3 20180321 71500.00 71600.00 363.9 74.31 19.23 0 10.76 -19.08 364 3132 9.85 39.25 80 1779 360.00 29.98 100 0.00 677.0 20180321 71600.00 71700.00 76.3 70.72 19.23 0 8.87 -209.40 95 95 7.87 13.86 9 9 360.00 29.98 0 5.23 150.1 20180321 71600.00 71700.00 79.4 70.77 19.23 3 8.56 -45.88 1 1 8.56 1.15 1 1 360.00 29.98 0 5.03 156.1 20180321 71600.00 71700.00 82.5 70.81 19.23 0 9.40 -42.06 103 103 8.89 12.64 69 69 360.00 29.98 0 4.82 162.1 20180321 71600.00 71700.00 85.6 70.86 19.23 0 9.76 -5.29 154 154 8.69 7.72 29 29 360.00 29.98 1 4.61 168.0 20180321 71600.00 71700.00 88.5 70.90 19.23 0 9.97 -13.21 179 179 8.64 7.12 16 16 360.00 29.98 0 4.41 173.5 20180321 71600.00 71700.00 91.6 70.94 19.23 0 10.14 -11.53 134 134 8.89 6.36 35 35 360.00 29.98 0 4.11 179.6 20180321 71600.00 71700.00 94.5 70.98 19.23 0 10.23 -25.68 180 180 8.99 7.44 44 44 360.00 29.98 0 4.14 185.1 20180321 71600.00 71700.00 97.3 71.02 19.23 0 10.28 -19.25 192 123 9.35 6.82 36 64 360.00 29.98 0 3.78 190.6 20180321 71600.00 71700.00 100.5 71.07 19.23 0 10.49 76.44 182 184 9.27 6.98 18 42 360.00 29.98 0 3.53 196.6 20180321 71600.00 71700.00 103.5 71.11 19.23 0 10.64 46.66 207 215 9.26 6.09 13 33 360.00 29.98 0 3.29 202.4 20180321 71600.00 71700.00 106.6 71.15 19.23 0 10.66 -13.62 243 223 9.22 5.33 13 30 360.00 29.98 0 3.04 208.2 20180321 71600.00 71700.00 110.0 71.20 19.23 0 10.75 -33.68 234 281 9.19 4.90 9 26 360.00 29.98 0 2.77 214.8 20180321 71600.00 71700.00 114.6 71.26 19.23 0 10.74 -19.92 268 283 9.16 4.83 10 26 360.00 29.98 0 2.46 223.5 20180321 71600.00 71700.00 120.0 71.34 19.23 0 10.75 9.61 408 438 9.21 6.88 17 44 360.00 29.98 0 2.12 233.8 20180321 71600.00 71700.00 126.6 71.43 19.23 0 10.69 2.84 518 539 9.26 9.48 28 71 360.00 29.98 1 1.79 246.4 20180321 71600.00 71700.00 134.1 71.53 19.23 0 10.69 -0.51 522 598 9.27 10.31 30 81 360.00 29.98 2 1.50 260.5 20180321 71600.00 71700.00 142.6 71.64 19.23 0 10.69 -19.63 609 631 9.29 11.30 36 88 360.00 29.98 4 1.24 276.6 20180321 71600.00 71700.00 152.1 71.77 19.23 0 10.74 -22.63 621 731 9.32 12.03 35 98 360.00 29.98 8 1.00 294.5 20180321 71600.00 71700.00 162.7 71.91 19.23 0 10.86 2.37 546 922 9.40 10.49 27 101 360.00 29.98 18 0.78 314.3 20180321 71600.00 71700.00 174.1 72.06 19.23 0 10.94 -6.66 538 1248 9.46 10.89 25 126 360.00 29.98 27 0.56 335.4 20180321 71600.00 71700.00 186.5 72.22 19.23 0 10.90 55.48 803 1232 9.51 16.23 50 170 360.00 29.98 37 0.35 358.5 20180321 71600.00 71700.00 200.0 72.39 19.23 0 11.00 27.47 798 1806 9.62 16.73 48 235 360.00 29.98 40 0.15 383.4 20180321 71600.00 71700.00 214.5 72.57 19.23 0 11.06 41.14 950 2211 9.65 19.58 54 273 360.00 29.98 55 0.00 410.1 20180321 71600.00 71700.00 230.1 72.76 19.23 0 11.01 42.19 982 2286 9.72 25.12 69 360 360.00 29.98 67 0.00 438.7 20180321 71600.00 71700.00 246.6 72.97 19.23 0 11.09 15.23 705 2280 9.69 16.66 35 262 360.00 29.98 77 0.00 468.5 20180321 71600.00 71700.00 264.2 73.18 19.23 0 11.05 -35.99 821 2448 9.73 22.61 50 348 360.00 29.98 86 0.00 500.5 20180321 71600.00 71700.00 282.6 73.39 19.23 0 10.93 -9.75 929 2205 9.77 36.35 86 466 360.00 29.98 93 0.00 533.4 20180321 71600.00 71700.00 302.2 73.62 19.23 0 10.83 -78.30 775 2204 9.80 46.42 96 639 360.00 29.98 100 0.00 568.4 20180321 71600.00 71700.00 322.7 73.85 19.23 0 10.73 136.92 625 1674 9.81 51.53 99 615 360.00 29.98 100 0.00 604.7 20180321 71600.00 71700.00 344.1 74.09 19.23 0 10.81 -41.30 626 2311 9.87 46.60 92 811 360.00 29.98 100 0.00 642.4 20180321 71600.00 71700.00 364.2 74.31 19.23 0 10.84 -64.85 558 5276 9.93 45.45 121 3160 360.00 29.98 100 0.00 677.5 20180321 71700.00 71800.00 76.4 70.73 19.23 0 8.30 32.87 29 29 8.80 18.46 91 91 360.00 29.98 0 5.23 150.2 20180321 71700.00 71800.00 79.4 70.77 19.23 0 8.57 -619.36 1 1 8.57 1.37 1 1 360.00 29.98 0 5.03 156.0 20180321 71700.00 71800.00 82.5 70.81 19.23 0 9.21 35.97 53 53 7.68 16.00 2 2 360.00 29.98 0 4.82 162.1 20180321 71700.00 71800.00 85.6 70.86 19.23 0 9.58 39.94 66 66 8.74 7.93 27 27 360.00 29.98 1 4.61 168.0 20180321 71700.00 71800.00 88.5 70.90 19.23 0 9.86 8.88 104 104 8.61 5.86 14 14 360.00 29.98 0 4.41 173.6 20180321 71700.00 71800.00 91.7 70.94 19.23 0 10.10 12.15 96 96 8.74 6.47 18 18 360.00 29.98 0 3.87 179.7 20180321 71700.00 71800.00 94.5 70.98 19.23 0 10.25 0.43 221 221 9.07 7.56 65 65 360.00 29.98 0 4.27 185.1 20180321 71700.00 71800.00 97.3 71.02 19.23 0 10.52 6.41 100 214 9.53 7.31 15 68 360.00 29.98 0 3.78 190.5 20180321 71700.00 71800.00 100.4 71.07 19.23 0 10.48 53.13 185 200 9.26 7.35 18 44 360.00 29.98 0 3.53 196.5 20180321 71700.00 71800.00 103.5 71.11 19.23 0 10.71 50.03 176 230 9.26 4.91 10 28 360.00 29.98 0 3.29 202.4 20180321 71700.00 71800.00 106.5 71.15 19.23 0 10.65 2.33 242 209 9.21 5.65 14 29 360.00 29.98 0 3.04 208.1 20180321 71700.00 71800.00 110.1 71.20 19.23 0 10.71 -38.07 247 257 9.19 5.22 11 28 360.00 29.98 0 2.77 215.0 20180321 71700.00 71800.00 114.4 71.26 19.23 0 10.74 -19.34 254 280 9.13 4.81 9 25 360.00 29.98 0 2.46 223.2 20180321 71700.00 71800.00 120.1 71.34 19.23 0 10.73 10.09 410 452 9.23 7.48 19 50 360.00 29.98 0 2.12 233.9 20180321 71700.00 71800.00 126.6 71.43 19.23 0 10.71 23.35 517 582 9.25 9.32 26 71 360.00 29.98 1 1.79 246.3 20180321 71700.00 71800.00 134.1 71.53 19.23 0 10.67 -15.83 567 631 9.29 11.27 33 89 360.00 29.98 2 1.50 260.6 20180321 71700.00 71800.00 142.6 71.64 19.23 0 10.71 -11.95 481 612 9.28 10.14 26 78 360.00 29.98 4 1.24 276.6 20180321 71700.00 71800.00 152.1 71.77 19.23 0 10.79 27.01 552 758 9.34 10.40 28 90 360.00 29.98 8 1.00 294.5 20180321 71700.00 71800.00 162.6 71.91 19.23 0 10.83 -28.77 720 1001 9.42 13.42 43 136 360.00 29.98 18 0.78 314.0 20180321 71700.00 71800.00 174.1 72.06 19.23 0 10.81 9.41 736 921 9.44 15.65 49 139 360.00 29.98 27 0.56 335.4 20180321 71700.00 71800.00 186.5 72.22 19.23 0 10.94 -9.72 883 1521 9.55 17.43 54 206 360.00 29.98 37 0.35 358.5 20180321 71700.00 71800.00 200.1 72.39 19.23 0 11.02 8.74 808 1888 9.60 15.90 44 228 360.00 29.98 40 0.15 383.5 20180321 71700.00 71800.00 214.6 72.57 19.23 0 11.11 -33.49 857 2254 9.65 16.00 40 233 360.00 29.98 56 0.00 410.2 20180321 71700.00 71800.00 230.2 72.77 19.23 0 11.04 -17.32 911 2208 9.69 22.21 57 305 360.00 29.98 68 0.00 438.7 20180321 71700.00 71800.00 246.7 72.97 19.23 0 11.03 -13.39 874 2220 9.72 23.11 56 322 360.00 29.98 77 0.00 468.7 20180321 71700.00 71800.00 264.1 73.18 19.23 0 10.95 8.92 881 2052 9.73 30.64 73 384 360.00 29.98 86 0.00 500.2 20180321 71700.00 71800.00 282.7 73.40 19.23 0 10.88 -101.60 971 2008 9.77 42.52 104 491 360.00 29.98 94 0.00 533.7 20180321 71700.00 71800.00 302.3 73.62 19.23 0 10.84 -19.84 966 2133 9.81 54.97 123 627 360.00 29.98 100 0.00 568.5 20180321 71700.00 71800.00 322.8 73.86 19.23 0 10.96 -7.92 623 3024 9.80 26.70 57 679 360.00 29.98 100 0.00 604.8 20180321 71700.00 71800.00 343.8 74.09 19.23 0 10.93 15.11 510 3761 9.81 24.91 59 1120 360.00 29.98 100 0.00 641.9 20180321 71700.00 71800.00 364.0 74.31 19.23 0 10.85 181.72 1852 3913 10.18 173.57 580 2805 360.00 29.98 100 0.00 677.3 20180321 71800.00 71900.00 76.4 70.73 19.23 3 6.03 416.67 1 1 5.03 91.04 0 0 360.00 29.98 0 5.23 150.2 20180321 71800.00 71900.00 79.5 70.77 19.23 0 10.12 555.70 5043 5043 9.81 193.82 3122 3122 360.00 29.98 0 5.03 156.2 20180321 71800.00 71900.00 82.6 70.81 19.23 0 9.42 2.55 75 75 8.88 11.67 60 60 360.00 29.98 0 4.82 162.2 20180321 71800.00 71900.00 85.6 70.86 19.23 0 9.81 15.33 227 227 8.77 10.16 39 39 360.00 29.98 1 4.61 168.0 20180321 71800.00 71900.00 88.5 70.90 19.23 0 9.94 -11.03 146 146 8.62 6.50 14 14 360.00 29.98 0 4.41 173.6 20180321 71800.00 71900.00 91.6 70.94 19.23 0 10.78 0.92 10238 10238 10.35 6.72 7798 7798 360.00 29.98 0 5.89 179.6 20180321 71800.00 71900.00 94.5 70.98 19.23 0 10.24 -27.92 149 149 8.86 7.86 23 23 360.00 29.98 0 3.93 185.1 20180321 71800.00 71900.00 97.4 71.02 19.23 0 10.32 13.27 136 132 9.24 6.81 18 41 360.00 29.98 0 3.78 190.6 20180321 71800.00 71900.00 100.5 71.07 19.23 0 10.51 84.47 158 190 9.29 6.41 15 41 360.00 29.98 0 3.53 196.7 20180321 71800.00 71900.00 103.5 71.11 19.23 0 10.60 36.77 212 195 9.23 5.62 15 32 360.00 29.98 0 3.29 202.4 20180321 71800.00 71900.00 106.4 71.15 19.23 0 10.69 -9.61 185 226 9.26 5.28 10 29 360.00 29.98 0 3.04 208.0 20180321 71800.00 71900.00 110.0 71.20 19.23 0 10.71 -31.12 255 244 9.18 5.28 11 26 360.00 29.98 0 2.77 214.7 20180321 71800.00 71900.00 114.5 71.26 19.23 0 10.74 -12.63 280 282 9.17 4.90 11 28 360.00 29.98 0 2.46 223.4 20180321 71800.00 71900.00 119.9 71.34 19.23 0 10.62 43.56 462 334 9.21 8.71 28 52 360.00 29.98 0 2.12 233.7 20180321 71800.00 71900.00 126.6 71.43 19.23 0 10.67 35.16 475 524 9.25 9.77 26 69 360.00 29.98 1 1.79 246.4 20180321 71800.00 71900.00 134.2 71.53 19.23 0 10.69 16.82 576 644 9.29 11.27 33 89 360.00 29.98 2 1.50 260.6 20180321 71800.00 71900.00 142.7 71.64 19.23 0 10.67 29.81 524 553 9.29 11.55 33 83 360.00 29.98 4 1.24 276.7 20180321 71800.00 71900.00 152.2 71.77 19.23 0 10.75 -12.58 568 698 9.33 11.26 33 94 360.00 29.98 8 1.00 294.7 20180321 71800.00 71900.00 162.7 71.91 19.23 0 10.86 15.05 494 925 9.41 10.39 24 102 360.00 29.98 18 0.78 314.2 20180321 71800.00 71900.00 174.0 72.06 19.23 0 10.96 -10.17 487 1163 9.47 10.12 22 116 360.00 29.98 27 0.56 335.2 20180321 71800.00 71900.00 186.5 72.22 19.23 0 10.98 -27.07 651 1487 9.55 13.48 34 170 360.00 29.98 37 0.35 358.5 20180321 71800.00 71900.00 199.8 72.39 19.23 0 11.02 25.88 745 1734 9.61 15.62 42 212 360.00 29.98 40 0.15 383.1 20180321 71800.00 71900.00 214.5 72.57 19.23 0 11.06 -4.36 903 2010 9.65 18.94 50 244 360.00 29.98 56 0.00 410.0 20180321 71800.00 71900.00 230.1 72.76 19.23 0 11.06 13.33 917 2232 9.69 21.00 54 293 360.00 29.98 69 0.00 438.5 20180321 71800.00 71900.00 246.8 72.97 19.23 0 11.06 65.57 862 2465 9.72 21.71 51 335 360.00 29.98 78 0.00 468.9 20180321 71800.00 71900.00 263.9 73.17 19.23 0 10.97 48.94 762 2407 9.74 26.14 57 422 360.00 29.98 86 0.00 499.8 20180321 71800.00 71900.00 282.5 73.39 19.23 0 10.86 -33.59 683 1989 9.76 35.79 71 479 360.00 29.98 94 0.00 533.2 20180321 71800.00 71900.00 302.2 73.62 19.23 0 10.87 -86.56 843 2123 9.81 43.11 97 564 360.00 29.98 100 0.00 568.4 20180321 71800.00 71900.00 322.5 73.85 19.23 0 11.02 173.73 792 3895 9.84 28.14 70 860 360.00 29.98 100 0.00 604.3 20180321 71800.00 71900.00 344.1 74.09 19.23 0 10.69 -21.68 1039 1889 9.91 96.25 243 1006 360.00 29.98 100 0.00 642.5 20180321 71800.00 71900.00 364.3 74.32 19.23 0 10.75 -400.09 237 2994 9.95 21.09 67 2157 360.00 29.98 100 0.00 677.7 20180321 71900.00 72000.00 76.3 70.72 19.23 0 7.23 -9999.00 1 1 5.73 200.30 0 0 360.00 29.98 0 5.23 150.1 20180321 71900.00 72000.00 79.4 70.77 19.23 3 6.00 36.86 1 1 4.50 24.72 0 0 360.00 29.98 0 5.03 156.1 20180321 71900.00 72000.00 82.6 70.81 19.23 0 9.57 19.80 16 16 9.86 6.07 40 40 360.00 29.98 0 4.82 162.1 20180321 71900.00 72000.00 85.5 70.86 19.23 0 9.87 28.03 297 297 8.79 11.64 43 43 360.00 29.98 1 4.61 167.8 20180321 71900.00 72000.00 88.5 70.90 19.23 0 9.93 5.00 151 151 8.65 6.86 16 16 360.00 29.98 0 4.41 173.6 20180321 71900.00 72000.00 91.6 70.94 19.23 0 10.12 -13.41 140 140 8.92 6.82 41 41 360.00 29.98 0 4.13 179.6 20180321 71900.00 72000.00 94.4 70.98 19.23 0 10.23 28.80 182 182 9.00 6.82 49 49 360.00 29.98 0 4.20 185.0 20180321 71900.00 72000.00 97.4 71.02 19.23 0 10.10 -34.43 271 65 9.36 7.57 70 74 360.00 29.98 0 3.78 190.7 20180321 71900.00 72000.00 100.5 71.07 19.23 0 10.43 84.45 207 194 9.26 7.89 22 51 360.00 29.98 0 3.53 196.6 20180321 71900.00 72000.00 103.5 71.11 19.23 0 10.63 47.04 257 213 9.25 6.46 17 34 360.00 29.98 0 3.29 202.3 20180321 71900.00 72000.00 106.5 71.15 19.23 0 10.68 19.61 217 224 9.19 5.42 11 27 360.00 29.98 0 3.04 208.2 20180321 71900.00 72000.00 110.0 71.20 19.23 0 10.74 -16.99 247 261 9.17 4.80 10 25 360.00 29.98 0 2.77 214.9 20180321 71900.00 72000.00 114.5 71.26 19.23 0 10.68 -9.54 317 243 9.13 5.24 14 27 360.00 29.98 0 2.46 223.4 20180321 71900.00 72000.00 120.0 71.34 19.23 0 10.71 47.19 416 442 9.21 7.74 19 49 360.00 29.98 0 2.12 233.8 20180321 71900.00 72000.00 126.7 71.43 19.23 0 10.68 36.94 506 575 9.24 9.81 27 73 360.00 29.98 1 1.79 246.6 20180321 71900.00 72000.00 134.2 71.53 19.23 0 10.65 24.99 581 487 9.25 11.13 36 76 360.00 29.98 2 1.50 260.6 20180321 71900.00 72000.00 142.7 71.64 19.23 0 10.70 -6.83 581 641 9.29 11.65 34 88 360.00 29.98 4 1.24 276.8 20180321 71900.00 72000.00 152.3 71.77 19.23 0 10.73 18.09 570 749 9.33 12.23 33 100 360.00 29.98 8 1.00 294.8 20180321 71900.00 72000.00 162.7 71.91 19.23 0 10.86 -18.86 548 994 9.42 11.33 29 116 360.00 29.98 18 0.78 314.2 20180321 71900.00 72000.00 174.1 72.06 19.23 0 10.93 1.19 651 1254 9.48 12.10 34 143 360.00 29.98 27 0.56 335.5 20180321 71900.00 72000.00 186.6 72.22 19.23 0 10.99 40.05 637 1450 9.54 12.58 32 159 360.00 29.98 37 0.35 358.7 20180321 71900.00 72000.00 200.0 72.39 19.23 0 11.06 1.58 761 1993 9.62 14.43 38 218 360.00 29.98 40 0.15 383.4 20180321 71900.00 72000.00 214.4 72.57 19.23 0 11.11 -7.96 725 2116 9.63 13.75 32 205 360.00 29.98 56 0.00 410.0 20180321 71900.00 72000.00 230.1 72.76 19.23 0 11.09 15.95 816 2219 9.68 17.98 44 265 360.00 29.98 69 0.00 438.6 20180321 71900.00 72000.00 246.7 72.97 19.23 0 10.99 -10.02 824 2132 9.71 25.56 58 338 360.00 29.98 78 0.00 468.8 20180321 71900.00 72000.00 264.1 73.18 19.23 0 11.03 20.46 794 2336 9.73 23.63 52 352 360.00 29.98 86 0.00 500.2 20180321 71900.00 72000.00 282.5 73.39 19.23 0 10.99 49.72 771 2291 9.74 25.86 56 385 360.00 29.98 94 0.00 533.2 20180321 71900.00 72000.00 302.2 73.62 19.23 0 10.59 342.57 1222 1311 9.82 103.75 308 787 360.00 29.98 100 0.00 568.4 20180321 71900.00 72000.00 322.7 73.85 19.23 0 10.85 103.24 775 2052 9.83 46.61 99 605 360.00 29.98 100 0.00 604.7 20180321 71900.00 72000.00 344.1 74.09 19.23 0 10.81 509.77 3048 4030 10.17 210.52 1115 3375 360.00 29.98 100 0.00 642.4 20180321 71900.00 72000.00 364.0 74.31 19.23 0 10.87 765.33 3085 2790 10.15 156.30 960 2053 360.00 29.98 100 0.00 677.2 20180321 72000.00 72100.00 76.3 70.72 19.23 0 9.36 -353.71 553 553 9.39 42.10 946 946 360.00 29.99 0 5.23 150.0 20180321 72000.00 72100.00 79.4 70.77 19.23 0 9.79 -312.95 1412 1412 9.34 53.15 663 663 360.00 29.99 0 5.03 156.1 20180321 72000.00 72100.00 82.5 70.81 19.23 0 9.58 37.05 331 331 8.95 18.25 131 131 360.00 29.99 0 4.81 162.1 20180321 72000.00 72100.00 85.5 70.86 19.23 0 9.79 3.26 227 227 8.74 10.13 38 38 360.00 29.99 1 4.61 167.9 20180321 72000.00 72100.00 88.5 70.90 19.23 0 9.89 -7.43 148 148 8.64 7.24 17 17 360.00 29.99 0 4.40 173.6 20180321 72000.00 72100.00 91.7 70.94 19.23 0 10.11 8.20 113 113 8.79 6.94 25 25 360.00 29.99 0 3.98 179.6 20180321 72000.00 72100.00 94.6 70.98 19.23 0 10.24 -10.82 178 178 8.82 7.97 25 25 360.00 29.99 0 4.09 185.2 20180321 72000.00 72100.00 97.4 71.02 19.23 0 10.27 -26.43 169 134 9.37 7.20 33 68 360.00 29.99 0 3.77 190.6 20180321 72000.00 72100.00 100.6 71.07 19.23 0 10.37 76.70 200 167 9.26 8.17 25 52 360.00 29.99 0 3.53 196.7 20180321 72000.00 72100.00 103.5 71.11 19.23 0 10.62 67.59 181 186 9.25 5.48 12 29 360.00 29.99 0 3.29 202.3 20180321 72000.00 72100.00 106.5 71.15 19.23 0 10.62 26.54 234 205 9.21 5.54 14 30 360.00 29.99 0 3.04 208.1 20180321 72000.00 72100.00 110.1 71.20 19.23 0 10.60 -23.77 281 188 9.15 6.17 15 27 360.00 29.99 0 2.77 214.8 20180321 72000.00 72100.00 114.5 71.26 19.23 0 10.73 -1.63 253 291 9.16 4.83 10 27 360.00 29.99 0 2.45 223.3 20180321 72000.00 72100.00 120.1 71.34 19.23 0 10.72 47.04 396 419 9.20 7.14 18 45 360.00 29.99 0 2.11 233.9 20180321 72000.00 72100.00 126.7 71.43 19.23 0 10.66 40.65 533 537 9.23 10.04 30 73 360.00 29.99 1 1.79 246.4 20180321 72000.00 72100.00 134.1 71.53 19.23 0 10.67 -6.98 491 486 9.26 9.69 28 68 360.00 29.99 2 1.50 260.5 20180321 72000.00 72100.00 142.6 71.64 19.23 0 10.69 -4.98 459 544 9.27 10.25 26 72 360.00 29.99 4 1.25 276.5 20180321 72000.00 72100.00 151.9 71.77 19.23 0 10.68 49.33 626 643 9.33 13.43 43 105 360.00 29.99 8 1.01 294.0 20180321 72000.00 72100.00 162.6 71.91 19.23 0 10.86 -19.98 526 931 9.41 10.02 26 104 360.00 29.99 18 0.78 314.0 20180321 72000.00 72100.00 174.1 72.06 19.23 0 10.95 -20.65 605 1290 9.47 11.87 29 134 360.00 29.99 28 0.56 335.4 20180321 72000.00 72100.00 186.6 72.22 19.23 0 10.99 18.41 789 1474 9.54 14.57 43 174 360.00 29.99 37 0.35 358.5 20180321 72000.00 72100.00 200.0 72.39 19.23 0 11.05 34.27 882 1901 9.59 16.04 45 212 360.00 29.99 40 0.14 383.3 20180321 72000.00 72100.00 214.6 72.57 19.23 0 11.07 11.26 835 2181 9.65 17.26 44 253 360.00 29.99 56 0.00 410.1 20180321 72000.00 72100.00 230.2 72.76 19.23 0 11.06 1.36 837 2189 9.68 19.99 47 272 360.00 29.99 69 0.00 438.7 20180321 72000.00 72100.00 246.8 72.97 19.23 0 11.05 39.48 829 2383 9.72 21.28 51 334 360.00 29.99 78 0.00 468.9 20180321 72000.00 72100.00 264.2 73.18 19.23 0 10.98 -58.87 770 2203 9.74 25.59 56 366 360.00 29.99 86 0.00 500.2 20180321 72000.00 72100.00 282.6 73.39 19.23 0 10.78 -83.08 1408 1896 9.81 68.85 235 723 360.00 29.99 93 0.00 533.3 20180321 72000.00 72100.00 302.2 73.62 19.23 0 10.82 41.77 930 2293 9.85 55.63 131 747 360.00 29.99 100 0.00 568.2 20180321 72000.00 72100.00 322.6 73.85 19.23 0 10.92 203.48 657 3125 9.82 32.93 71 826 360.00 29.99 100 0.00 604.4 20180321 72000.00 72100.00 343.9 74.09 19.23 0 10.80 82.96 760 2607 9.90 61.44 131 1061 360.00 29.99 100 0.00 641.9 20180321 72000.00 72100.00 364.2 74.31 19.23 0 10.63 -915.36 8061 1157 10.54 314.80 5626 4335 360.00 29.99 100 0.00 677.4 20180321 72100.00 72200.00 76.4 70.73 19.23 0 8.18 -88.20 24 24 8.68 15.62 75 75 360.00 29.99 0 5.23 150.2 20180321 72100.00 72200.00 79.5 70.77 19.23 0 8.51 -126.57 30 30 8.01 11.76 10 10 360.00 29.99 0 5.03 156.2 20180321 72100.00 72200.00 82.5 70.81 19.23 0 9.55 -19.60 251 251 8.91 14.91 104 104 360.00 29.99 0 4.81 162.1 20180321 72100.00 72200.00 85.5 70.86 19.23 0 9.66 30.10 141 141 8.73 9.69 38 38 360.00 29.99 1 4.61 167.9 20180321 72100.00 72200.00 88.6 70.90 19.23 0 9.88 -5.91 148 148 8.62 7.81 16 16 360.00 29.99 0 4.40 173.7 20180321 72100.00 72200.00 91.7 70.94 19.23 0 10.22 -1.77 418 418 9.55 6.26 355 355 360.00 29.99 0 4.66 179.6 20180321 72100.00 72200.00 94.5 70.98 19.23 0 10.23 -15.93 237 237 9.18 6.72 96 96 360.00 29.99 0 4.37 185.0 20180321 72100.00 72200.00 97.4 71.02 19.23 0 10.18 11.52 175 97 9.36 6.74 41 67 360.00 29.99 1 3.77 190.6 20180321 72100.00 72200.00 100.5 71.07 19.23 0 10.30 80.40 258 124 8.24 5.62 2 2 360.00 29.99 0 3.53 196.5 20180321 72100.00 72200.00 103.5 71.11 19.23 0 10.60 59.50 215 189 9.24 6.11 15 33 360.00 29.99 0 3.29 202.4 20180321 72100.00 72200.00 106.5 71.15 19.23 0 10.67 -3.59 223 215 9.20 5.28 11 26 360.00 29.99 0 3.04 208.1 20180321 72100.00 72200.00 110.1 71.20 19.23 0 10.68 -31.33 233 230 9.18 4.90 11 26 360.00 29.99 0 2.77 214.9 20180321 72100.00 72200.00 114.4 71.26 19.23 0 10.66 8.07 300 270 9.12 5.84 13 29 360.00 29.99 0 2.45 223.2 20180321 72100.00 72200.00 120.1 71.34 19.23 0 10.70 75.23 457 460 9.20 7.94 21 52 360.00 29.99 0 2.11 233.9 20180321 72100.00 72200.00 126.7 71.43 19.23 0 10.69 4.61 485 512 9.22 8.84 24 62 360.00 29.99 1 1.79 246.5 20180321 72100.00 72200.00 134.1 71.53 19.23 0 10.72 -3.73 541 555 9.26 9.45 28 70 360.00 29.99 2 1.50 260.5 20180321 72100.00 72200.00 142.4 71.64 19.23 0 10.72 -0.46 592 612 9.27 10.68 32 78 360.00 29.99 4 1.25 276.1 20180321 72100.00 72200.00 151.9 71.77 19.23 0 10.75 39.28 506 699 9.31 10.65 27 87 360.00 29.99 8 1.01 293.9 20180321 72100.00 72200.00 162.5 71.90 19.23 0 10.89 -29.80 527 958 9.41 9.75 25 100 360.00 29.99 18 0.78 313.7 20180321 72100.00 72200.00 174.2 72.06 19.23 0 10.93 52.14 495 1206 9.48 10.74 24 131 360.00 29.99 28 0.56 335.6 20180321 72100.00 72200.00 186.7 72.22 19.23 0 10.96 -9.47 748 1432 9.53 15.28 41 171 360.00 29.99 37 0.35 358.7 20180321 72100.00 72200.00 200.1 72.39 19.23 0 11.01 20.45 891 1961 9.61 18.20 53 255 360.00 29.99 40 0.14 383.4 20180321 72100.00 72200.00 214.5 72.57 19.23 0 11.07 7.89 912 2120 9.66 18.50 52 263 360.00 29.99 56 0.00 410.0 20180321 72100.00 72200.00 230.2 72.76 19.23 0 11.04 -0.96 942 2102 9.67 21.55 58 284 360.00 29.99 69 0.00 438.6 20180321 72100.00 72200.00 246.7 72.97 19.23 0 11.03 37.24 993 2291 9.72 25.64 67 349 360.00 29.99 78 0.00 468.6 20180321 72100.00 72200.00 264.2 73.18 19.23 0 11.02 -51.39 760 2641 9.74 22.95 50 406 360.00 29.99 86 0.00 500.3 20180321 72100.00 72200.00 282.5 73.39 19.23 0 10.91 30.97 844 2474 9.79 38.34 83 566 360.00 29.99 93 0.00 533.1 20180321 72100.00 72200.00 301.8 73.62 19.23 0 10.82 -8.51 974 1908 9.81 53.15 135 601 360.00 29.99 100 0.00 567.5 20180321 72100.00 72200.00 322.5 73.85 19.23 0 10.73 21.45 684 1923 9.87 62.63 127 823 360.00 29.99 100 0.00 604.2 20180321 72100.00 72200.00 343.8 74.09 19.23 0 10.54 -118.97 1305 1014 9.91 131.10 473 945 360.00 29.99 100 0.00 641.7 20180321 72100.00 72200.00 364.2 74.31 19.23 0 10.85 83.15 858 3016 9.75 56.46 65 485 360.00 29.99 100 0.00 677.5 20180321 72200.00 72300.00 76.3 70.72 19.23 0 7.97 -289.67 9 9 5.97 5.37 0 0 360.00 29.99 0 5.23 150.1 20180321 72200.00 72300.00 79.4 70.77 19.23 0 8.89 -336.60 67 67 7.87 30.12 7 7 360.00 29.99 0 5.03 156.0 20180321 72200.00 72300.00 82.5 70.81 19.23 0 10.14 -9999.00 586 586 11.04 2061.78 5989 5989 360.00 29.99 0 4.81 162.0 20180321 72200.00 72300.00 85.6 70.86 19.23 0 9.85 19.72 316 316 8.81 13.18 49 49 360.00 29.99 1 4.61 167.9 20180321 72200.00 72300.00 88.5 70.90 19.23 0 9.91 -18.00 148 148 8.61 6.83 16 16 360.00 29.99 0 4.40 173.5 20180321 72200.00 72300.00 91.7 70.94 19.23 0 10.10 7.91 114 114 8.83 7.14 27 27 360.00 29.99 0 3.98 179.7 20180321 72200.00 72300.00 94.5 70.98 19.23 0 10.19 2.62 141 141 8.88 8.08 27 27 360.00 29.99 0 3.97 185.1 20180321 72200.00 72300.00 97.4 71.02 19.23 0 10.37 11.29 127 166 9.44 7.16 23 70 360.00 29.99 1 3.77 190.6 20180321 72200.00 72300.00 100.5 71.07 19.23 0 10.39 57.72 182 170 9.26 7.77 21 48 360.00 29.99 0 3.53 196.5 20180321 72200.00 72300.00 103.4 71.11 19.23 0 10.60 28.62 198 218 9.27 6.38 14 36 360.00 29.99 0 3.29 202.2 20180321 72200.00 72300.00 106.5 71.15 19.23 0 10.64 9.76 241 195 9.18 5.39 13 27 360.00 29.99 0 3.04 208.0 20180321 72200.00 72300.00 110.0 71.20 19.23 0 10.70 -13.91 215 221 9.15 4.84 9 22 360.00 29.99 0 2.77 214.8 20180321 72200.00 72300.00 114.5 71.26 19.23 0 10.71 -22.30 295 321 9.17 5.45 12 32 360.00 29.99 0 2.45 223.4 20180321 72200.00 72300.00 120.0 71.34 19.23 0 10.71 38.16 403 434 9.20 7.52 18 47 360.00 29.99 0 2.11 233.8 20180321 72200.00 72300.00 126.6 71.43 19.23 0 10.69 -0.33 545 512 9.23 9.24 28 64 360.00 29.99 1 1.79 246.3 20180321 72200.00 72300.00 134.2 71.53 19.23 0 10.70 16.14 438 523 9.25 9.30 23 64 360.00 29.99 2 1.50 260.6 20180321 72200.00 72300.00 142.6 71.64 19.23 0 10.77 15.47 432 634 9.30 8.65 20 69 360.00 29.99 4 1.25 276.5 20180321 72200.00 72300.00 151.7 71.76 19.23 0 10.74 37.40 605 684 9.33 11.34 36 96 360.00 29.99 8 1.01 293.7 20180321 72200.00 72300.00 162.4 71.90 19.23 0 10.83 -14.53 550 921 9.43 12.17 31 118 360.00 29.99 18 0.78 313.5 20180321 72200.00 72300.00 174.1 72.06 19.23 0 10.92 -35.03 644 1157 9.49 13.37 34 136 360.00 29.99 28 0.56 335.3 20180321 72200.00 72300.00 186.5 72.22 19.23 0 10.97 14.56 767 1438 9.56 15.79 44 182 360.00 29.99 37 0.35 358.4 20180321 72200.00 72300.00 200.0 72.39 19.23 0 11.04 1.60 882 1923 9.65 17.38 52 249 360.00 29.99 40 0.14 383.4 20180321 72200.00 72300.00 214.6 72.57 19.23 0 11.10 -13.18 817 2322 9.66 16.44 40 254 360.00 29.99 56 0.00 410.2 20180321 72200.00 72300.00 230.3 72.77 19.23 0 10.95 5.12 1016 1695 9.67 27.51 80 295 360.00 29.99 69 0.00 438.8 20180321 72200.00 72300.00 246.9 72.97 19.23 0 11.00 17.36 1047 2501 9.74 31.42 81 429 360.00 29.99 78 0.00 469.0 20180321 72200.00 72300.00 264.1 73.17 19.23 0 10.97 -11.81 668 2182 9.72 23.92 48 365 360.00 29.99 86 0.00 500.0 20180321 72200.00 72300.00 282.6 73.39 19.23 0 10.95 -5.28 694 2193 9.75 26.23 55 405 360.00 29.99 94 0.00 533.2 20180321 72200.00 72300.00 302.2 73.62 19.23 0 10.88 84.23 968 2573 9.83 49.57 120 737 360.00 29.99 100 0.00 568.2 20180321 72200.00 72300.00 322.6 73.85 19.23 0 10.65 100.49 823 1915 9.78 86.37 136 699 360.00 29.99 100 0.00 604.3 20180321 72200.00 72300.00 344.1 74.09 19.23 0 10.70 -9.48 961 1902 9.91 91.91 224 1011 360.00 29.99 100 0.00 642.3 20180321 72200.00 72300.00 364.1 74.31 19.23 0 10.80 -161.34 461 4704 9.69 39.48 30 730 360.00 29.99 100 0.00 677.2 20180321 72300.00 72400.00 76.4 70.73 19.23 0 9.62 -691.48 1753 1753 9.34 100.83 1204 1204 360.00 29.99 0 5.23 150.2 20180321 72300.00 72400.00 79.4 70.77 19.23 0 8.30 -471.98 27 27 7.78 139.94 8 8 360.00 29.99 0 5.03 156.0 20180321 72300.00 72400.00 82.5 70.81 19.23 0 9.49 16.86 141 141 8.86 10.76 80 80 360.00 29.99 0 4.81 162.0 20180321 72300.00 72400.00 85.5 70.85 19.23 0 9.76 35.01 234 234 8.80 12.21 46 46 360.00 29.99 1 4.61 167.7 20180321 72300.00 72400.00 88.6 70.90 19.23 0 9.93 -27.55 187 187 8.71 8.75 21 21 360.00 29.99 0 4.40 173.7 20180321 72300.00 72400.00 91.6 70.94 19.23 0 10.13 -15.09 207 207 9.03 7.89 72 72 360.00 29.99 0 4.31 179.6 20180321 72300.00 72400.00 94.4 70.98 19.23 0 10.16 -1.23 124 124 8.89 7.90 28 28 360.00 29.99 0 4.00 185.0 20180321 72300.00 72400.00 97.5 71.02 19.23 0 10.12 18.31 252 89 9.38 8.92 66 85 360.00 29.99 1 3.77 190.8 20180321 72300.00 72400.00 100.4 71.07 19.23 0 10.48 73.22 177 208 9.31 7.50 18 50 360.00 29.99 0 3.53 196.4 20180321 72300.00 72400.00 103.5 71.11 19.23 0 10.45 54.10 305 146 9.25 8.13 32 45 360.00 29.99 0 3.29 202.3 20180321 72300.00 72400.00 106.5 71.15 19.23 0 10.69 -2.72 207 215 9.23 5.07 11 27 360.00 29.99 0 3.04 208.0 20180321 72300.00 72400.00 110.1 71.20 19.23 0 10.69 -3.71 270 209 9.16 5.30 13 25 360.00 29.99 0 2.77 214.9 20180321 72300.00 72400.00 114.5 71.26 19.23 0 10.67 30.67 347 256 9.16 6.12 17 32 360.00 29.99 0 2.45 223.4 20180321 72300.00 72400.00 120.1 71.34 19.23 0 10.77 46.33 409 462 9.26 6.89 18 49 360.00 29.99 0 2.12 234.0 20180321 72300.00 72400.00 126.5 71.43 19.23 0 10.73 10.25 448 549 9.25 7.94 21 60 360.00 29.99 0 1.79 246.2 20180321 72300.00 72400.00 134.2 71.53 19.23 0 10.75 13.87 517 605 9.28 9.33 25 70 360.00 29.99 2 1.50 260.6 20180321 72300.00 72400.00 142.6 71.64 19.23 0 10.71 -18.42 511 628 9.31 10.60 29 84 360.00 29.99 4 1.25 276.5 20180321 72300.00 72400.00 151.8 71.76 19.23 0 10.83 27.61 561 883 9.35 9.75 26 94 360.00 29.99 8 1.01 293.8 20180321 72300.00 72400.00 162.3 71.90 19.23 0 10.84 9.42 570 830 9.38 11.40 30 97 360.00 29.99 18 0.78 313.5 20180321 72300.00 72400.00 174.1 72.06 19.23 0 10.90 51.33 664 1085 9.46 13.82 38 135 360.00 29.99 28 0.56 335.3 20180321 72300.00 72400.00 186.7 72.22 19.23 0 10.96 3.34 704 1474 9.54 15.01 39 177 360.00 29.99 37 0.35 358.7 20180321 72300.00 72400.00 200.0 72.39 19.23 0 11.06 31.24 801 1920 9.61 15.42 41 213 360.00 29.99 40 0.14 383.4 20180321 72300.00 72400.00 214.5 72.57 19.23 0 11.11 29.70 746 2250 9.65 14.48 34 229 360.00 29.99 56 0.00 410.0 20180321 72300.00 72400.00 230.2 72.76 19.23 0 11.06 -50.45 752 2050 9.69 18.40 42 259 360.00 29.99 69 0.00 438.6 20180321 72300.00 72400.00 246.5 72.96 19.23 0 11.01 -20.50 897 2153 9.74 26.89 66 353 360.00 29.99 78 0.00 468.3 20180321 72300.00 72400.00 264.3 73.18 19.23 0 10.95 -100.88 1004 2458 9.80 37.26 93 520 360.00 29.99 86 0.00 500.4 20180321 72300.00 72400.00 282.6 73.39 19.23 0 10.98 27.30 769 2335 9.79 29.07 62 439 360.00 29.99 94 0.00 533.3 20180321 72300.00 72400.00 302.0 73.62 19.23 0 10.89 -156.28 494 2888 9.83 22.74 61 907 360.00 29.99 100 0.00 567.9 20180321 72300.00 72400.00 322.4 73.85 19.23 0 10.82 -17.88 676 2955 9.68 45.94 46 446 360.00 29.99 100 0.00 604.0 20180321 72300.00 72400.00 344.6 74.10 19.23 0 10.85 226.55 931 3388 9.93 74.80 133 1113 360.00 29.99 100 0.00 643.1 20180321 72300.00 72400.00 364.1 74.31 19.23 0 10.96 132.96 715 3245 9.98 44.68 97 1083 360.00 29.99 100 0.00 677.2 20180321 72400.00 72500.00 76.3 70.72 19.23 0 8.08 -665.43 14 14 7.58 3.09 4 4 360.00 29.99 0 5.23 150.1 20180321 72400.00 72500.00 79.4 70.77 19.23 3 6.00 65.49 230 230 7.00 8091.79 2242 2242 360.00 29.99 0 5.03 156.1 20180321 72400.00 72500.00 82.6 70.81 19.23 0 8.82 37.83 1 1 8.32 1.00 0 0 360.00 29.99 0 4.81 162.1 20180321 72400.00 72500.00 85.6 70.86 19.23 0 9.73 4.95 166 166 8.72 9.14 34 34 360.00 29.99 1 4.61 167.9 20180321 72400.00 72500.00 88.5 70.90 19.23 0 9.87 -27.90 136 136 8.61 7.18 16 16 360.00 29.99 0 4.40 173.5 20180321 72400.00 72500.00 91.7 70.94 19.23 0 10.13 -13.48 160 160 8.94 7.63 44 44 360.00 29.99 0 4.14 179.6 20180321 72400.00 72500.00 94.5 70.98 19.23 0 10.20 -8.88 159 159 8.88 7.47 35 35 360.00 29.99 0 4.10 185.1 20180321 72400.00 72500.00 97.4 71.02 19.23 0 10.25 30.92 201 148 9.36 8.56 41 80 360.00 29.99 1 3.77 190.7 20180321 72400.00 72500.00 100.5 71.07 19.23 0 10.50 65.58 153 189 9.30 6.62 15 42 360.00 29.99 0 3.53 196.5 20180321 72400.00 72500.00 103.5 71.11 19.23 0 10.53 12.80 219 181 9.23 7.01 17 35 360.00 29.99 0 3.29 202.4 20180321 72400.00 72500.00 106.5 71.15 19.23 0 10.64 -5.22 199 213 9.24 5.60 12 30 360.00 29.99 0 3.04 208.1 20180321 72400.00 72500.00 110.1 71.20 19.23 0 10.69 -15.60 240 235 9.19 5.46 11 27 360.00 29.99 0 2.77 214.9 20180321 72400.00 72500.00 114.5 71.26 19.23 0 10.71 4.94 326 305 9.18 5.84 14 33 360.00 29.99 0 2.45 223.3 20180321 72400.00 72500.00 120.0 71.34 19.23 0 10.81 -0.57 402 484 9.22 6.07 15 43 360.00 29.99 0 2.12 233.8 20180321 72400.00 72500.00 126.6 71.43 19.23 0 10.70 -31.79 470 501 9.23 8.67 23 59 360.00 29.99 0 1.79 246.3 20180321 72400.00 72500.00 134.2 71.53 19.23 0 10.70 48.70 517 514 9.25 9.47 27 66 360.00 29.99 2 1.50 260.6 20180321 72400.00 72500.00 142.6 71.64 19.23 0 10.70 28.59 571 576 9.29 11.01 33 81 360.00 29.99 4 1.25 276.4 20180321 72400.00 72500.00 151.8 71.76 19.23 0 10.80 6.70 524 778 9.34 9.90 25 87 360.00 29.99 8 1.01 293.7 20180321 72400.00 72500.00 162.5 71.91 19.23 0 10.81 -15.58 688 834 9.39 12.47 40 111 360.00 29.99 18 0.78 313.8 20180321 72400.00 72500.00 174.2 72.06 19.23 0 10.91 -44.47 614 1240 9.46 13.19 31 139 360.00 29.99 28 0.56 335.6 20180321 72400.00 72500.00 186.5 72.22 19.23 0 10.95 4.19 830 1439 9.54 16.68 49 186 360.00 29.99 37 0.35 358.5 20180321 72400.00 72500.00 200.1 72.39 19.23 0 11.08 23.47 778 1982 9.62 14.32 39 214 360.00 29.99 41 0.14 383.5 20180321 72400.00 72500.00 214.6 72.57 19.23 0 11.08 28.82 859 2237 9.64 17.06 45 255 360.00 29.99 56 0.00 410.1 20180321 72400.00 72500.00 230.1 72.76 19.23 0 11.01 34.33 1053 2241 9.70 26.78 73 345 360.00 29.99 69 0.00 438.5 20180321 72400.00 72500.00 246.7 72.97 19.23 0 11.01 8.82 832 2145 9.72 24.53 56 327 360.00 29.99 78 0.00 468.7 20180321 72400.00 72500.00 264.2 73.18 19.23 0 10.96 27.15 784 2468 9.73 28.67 61 445 360.00 29.99 86 0.00 500.3 20180321 72400.00 72500.00 282.6 73.39 19.23 0 10.95 16.81 809 1988 9.74 29.98 67 377 360.00 29.99 94 0.00 533.3 20180321 72400.00 72500.00 302.1 73.62 19.23 0 10.90 35.91 670 3090 9.79 31.91 69 790 360.00 29.99 100 0.00 568.0 20180321 72400.00 72500.00 322.5 73.85 19.23 0 10.79 4.78 787 1917 9.84 52.50 117 658 360.00 29.99 100 0.00 604.2 20180321 72400.00 72500.00 343.9 74.09 19.23 0 10.74 337.97 590 2105 9.86 54.87 105 889 360.00 29.99 100 0.00 641.8 20180321 72400.00 72500.00 364.2 74.31 19.23 0 10.80 568.96 782 3171 9.72 62.30 61 524 360.00 29.99 100 0.00 677.4 20180321 72500.00 72600.00 76.3 70.72 19.23 0 8.14 -204.90 19 19 8.14 5.17 19 19 360.00 29.98 0 5.23 150.1 20180321 72500.00 72600.00 79.4 70.77 19.23 2 10.01 -23.43 4 4 11.22 11.17 70 70 360.00 29.98 0 5.03 156.0 20180321 72500.00 72600.00 82.5 70.81 19.23 0 9.67 5.10 379 379 8.97 15.77 125 125 360.00 29.98 0 4.81 162.1 20180321 72500.00 72600.00 85.5 70.86 19.23 0 9.56 18.93 71 71 8.68 7.84 34 34 360.00 29.98 1 4.61 167.8 20180321 72500.00 72600.00 88.5 70.90 19.23 0 9.92 -14.01 162 162 8.64 7.62 17 17 360.00 29.98 0 4.40 173.5 20180321 72500.00 72600.00 91.6 70.94 19.23 0 10.11 -0.77 96 96 8.82 5.81 25 25 360.00 29.98 0 4.00 179.5 20180321 72500.00 72600.00 94.5 70.98 19.23 0 10.30 -9.50 264 264 9.12 7.47 77 77 360.00 29.98 0 4.32 185.1 20180321 72500.00 72600.00 97.3 71.02 19.23 0 10.25 27.18 221 125 9.35 7.63 44 72 360.00 29.98 1 3.78 190.5 20180321 72500.00 72600.00 100.5 71.07 19.23 0 10.50 97.97 201 201 9.29 7.33 20 47 360.00 29.98 0 3.53 196.5 20180321 72500.00 72600.00 103.5 71.11 19.23 0 10.59 33.95 177 183 9.30 6.53 14 34 360.00 29.98 0 3.29 202.4 20180321 72500.00 72600.00 106.5 71.15 19.23 0 10.66 9.47 220 223 9.26 5.83 14 33 360.00 29.98 0 3.04 208.1 20180321 72500.00 72600.00 110.0 71.20 19.23 0 10.72 -38.86 222 257 9.23 5.19 10 28 360.00 29.98 0 2.77 214.8 20180321 72500.00 72600.00 114.5 71.26 19.23 0 10.76 -10.77 282 293 9.20 5.22 11 29 360.00 29.98 0 2.45 223.3 20180321 72500.00 72600.00 119.9 71.34 19.23 0 10.80 9.92 404 447 9.26 6.54 16 43 360.00 29.98 0 2.12 233.7 20180321 72500.00 72600.00 126.6 71.43 19.23 0 10.73 -31.38 412 483 9.28 9.03 21 59 360.00 29.98 0 1.79 246.3 20180321 72500.00 72600.00 134.1 71.53 19.23 0 10.77 -6.02 507 645 9.34 9.44 27 80 360.00 29.98 2 1.50 260.5 20180321 72500.00 72600.00 142.4 71.64 19.23 0 10.69 -12.21 648 594 9.33 13.45 46 101 360.00 29.98 4 1.25 276.2 20180321 72500.00 72600.00 152.0 71.77 19.23 0 10.78 12.31 558 690 9.36 11.90 32 92 360.00 29.98 8 1.00 294.1 20180321 72500.00 72600.00 162.7 71.91 19.23 0 10.88 -56.38 607 1054 9.48 13.83 34 133 360.00 29.98 18 0.78 314.2 20180321 72500.00 72600.00 174.0 72.06 19.23 0 10.89 8.79 723 1325 9.57 18.63 50 203 360.00 29.98 28 0.56 335.3 20180321 72500.00 72600.00 186.6 72.22 19.23 0 10.99 43.29 696 1598 9.62 15.84 41 209 360.00 29.98 37 0.35 358.7 20180321 72500.00 72600.00 200.3 72.39 19.23 0 11.09 -18.79 823 1932 9.65 14.63 42 220 360.00 29.98 41 0.14 383.9 20180321 72500.00 72600.00 214.6 72.57 19.23 0 11.13 -24.35 796 2170 9.66 14.91 37 223 360.00 29.98 56 0.00 410.2 20180321 72500.00 72600.00 230.2 72.77 19.23 0 11.07 -16.43 703 2267 9.68 16.71 36 266 360.00 29.98 69 0.00 438.8 20180321 72500.00 72600.00 246.7 72.97 19.23 0 11.05 -0.02 785 2463 9.70 20.60 46 327 360.00 29.98 78 0.00 468.7 20180321 72500.00 72600.00 264.1 73.18 19.23 0 10.99 0.86 822 2450 9.75 27.02 61 420 360.00 29.98 86 0.00 500.2 20180321 72500.00 72600.00 282.5 73.39 19.23 0 11.03 13.19 743 2666 9.75 22.23 47 398 360.00 29.98 94 0.00 533.2 20180321 72500.00 72600.00 302.2 73.62 19.23 0 10.86 110.09 1098 2599 9.85 59.12 149 809 360.00 29.98 100 0.00 568.3 20180321 72500.00 72600.00 322.6 73.85 19.23 0 10.77 177.46 762 2841 9.89 63.85 140 1242 360.00 29.98 100 0.00 604.5 20180321 72500.00 72600.00 344.1 74.09 19.23 0 10.81 -295.49 1049 2713 9.95 79.53 198 1188 360.00 29.98 100 0.00 642.3 20180321 72500.00 72600.00 364.1 74.31 19.23 0 10.85 132.67 273 3366 9.73 11.70 12 423 360.00 29.98 100 0.00 677.4 20180321 72600.00 72700.00 76.4 70.73 19.23 3 6.00 2026.45 1 1 5.00 218.51 0 0 360.00 29.98 0 5.23 150.2 20180321 72600.00 72700.00 79.4 70.77 19.23 0 8.54 35.95 41 41 7.54 17.63 4 4 360.00 29.98 0 5.03 156.1 20180321 72600.00 72700.00 82.5 70.81 19.23 0 9.39 -22.57 59 59 8.33 7.61 100 100 360.00 29.98 0 4.81 162.0 20180321 72600.00 72700.00 85.4 70.85 19.23 0 9.69 41.96 163 163 8.78 10.45 42 42 360.00 29.98 1 4.61 167.7 20180321 72600.00 72700.00 88.8 70.90 19.23 0 9.90 -9.37 129 129 8.72 7.98 17 17 360.00 29.98 0 4.40 174.2 20180321 72600.00 72700.00 91.6 70.94 19.23 0 10.16 -0.82 212 212 9.16 6.14 103 103 360.00 29.98 0 4.40 179.6 20180321 72600.00 72700.00 94.5 70.98 19.23 0 10.24 1.09 124 124 8.78 7.63 16 16 360.00 29.98 0 3.77 185.1 20180321 72600.00 72700.00 97.3 71.02 19.23 0 10.61 -17.16 68 193 9.67 6.34 11 65 360.00 29.98 0 3.78 190.5 20180321 72600.00 72700.00 100.5 71.07 19.23 0 10.48 25.01 161 198 9.30 7.09 16 46 360.00 29.98 0 3.53 196.6 20180321 72600.00 72700.00 103.5 71.11 19.23 0 10.55 63.68 213 181 9.24 7.06 17 35 360.00 29.98 0 3.29 202.4 20180321 72600.00 72700.00 106.5 71.15 19.23 0 10.55 6.07 257 183 9.18 7.10 18 33 360.00 29.98 0 3.04 208.0 20180321 72600.00 72700.00 110.1 71.20 19.23 0 10.68 -27.92 276 239 9.20 5.46 14 29 360.00 29.98 0 2.77 214.9 20180321 72600.00 72700.00 114.5 71.26 19.23 0 10.76 -4.72 319 303 9.16 4.96 12 28 360.00 29.98 0 2.45 223.3 20180321 72600.00 72700.00 119.9 71.34 19.23 0 10.78 0.56 402 404 9.20 5.72 16 38 360.00 29.98 0 2.12 233.7 20180321 72600.00 72700.00 126.6 71.43 19.23 0 10.69 12.75 550 501 9.24 9.10 30 67 360.00 29.98 0 1.79 246.4 20180321 72600.00 72700.00 134.2 71.53 19.23 0 10.69 -22.62 454 546 9.26 9.65 25 71 360.00 29.98 2 1.50 260.7 20180321 72600.00 72700.00 142.6 71.64 19.23 0 10.72 -9.82 512 630 9.30 10.75 28 81 360.00 29.98 4 1.25 276.5 20180321 72600.00 72700.00 152.2 71.77 19.23 0 10.75 -1.25 593 783 9.36 11.85 34 105 360.00 29.98 9 1.00 294.5 20180321 72600.00 72700.00 162.6 71.91 19.23 0 10.84 3.78 609 902 9.39 11.84 31 105 360.00 29.98 18 0.78 314.0 20180321 72600.00 72700.00 174.1 72.06 19.23 0 10.92 -32.47 642 1248 9.48 13.28 35 148 360.00 29.98 28 0.56 335.5 20180321 72600.00 72700.00 186.5 72.22 19.23 0 10.97 -4.09 803 1347 9.54 14.49 44 164 360.00 29.98 37 0.35 358.5 20180321 72600.00 72700.00 199.9 72.39 19.23 0 11.01 19.55 912 1848 9.61 18.29 54 240 360.00 29.98 41 0.14 383.2 20180321 72600.00 72700.00 214.5 72.57 19.23 0 11.11 -32.13 795 2106 9.64 15.30 36 215 360.00 29.98 57 0.00 410.0 20180321 72600.00 72700.00 230.2 72.77 19.23 0 11.08 -26.81 883 2254 9.69 19.20 47 269 360.00 29.98 69 0.00 438.8 20180321 72600.00 72700.00 246.7 72.97 19.23 0 11.03 46.63 773 2155 9.70 21.14 47 297 360.00 29.98 78 0.00 468.8 20180321 72600.00 72700.00 264.1 73.17 19.23 0 10.92 64.47 1022 2034 9.76 38.88 99 446 360.00 29.98 87 0.00 500.0 20180321 72600.00 72700.00 282.5 73.39 19.23 0 10.90 -7.02 881 2374 9.82 41.50 97 610 360.00 29.98 94 0.00 533.2 20180321 72600.00 72700.00 302.3 73.62 19.23 0 10.89 41.28 779 2226 9.80 40.54 78 513 360.00 29.98 100 0.00 568.5 20180321 72600.00 72700.00 322.6 73.85 19.23 0 10.91 159.78 1092 2828 9.92 57.98 150 904 360.00 29.98 100 0.00 604.5 20180321 72600.00 72700.00 344.2 74.09 19.23 0 10.67 29.97 1384 1594 9.93 115.93 400 1087 360.00 29.98 100 0.00 642.5 20180321 72600.00 72700.00 364.2 74.31 19.23 0 10.58 -258.74 1086 1393 10.01 154.81 431 1311 360.00 29.98 100 0.00 677.4 20180321 72700.00 72800.00 76.3 70.72 19.23 0 9.93 43.88 1 1 9.43 2.60 0 0 360.00 29.98 0 5.23 150.1 20180321 72700.00 72800.00 79.5 70.77 19.23 0 9.55 -27.33 853 853 9.32 54.32 725 725 360.00 29.98 0 5.03 156.2 20180321 72700.00 72800.00 82.5 70.81 19.23 0 9.40 2.74 104 104 8.87 12.81 74 74 360.00 29.98 0 4.81 162.1 20180321 72700.00 72800.00 85.5 70.86 19.23 0 9.79 -8.05 258 258 8.81 11.92 48 48 360.00 29.98 1 4.61 167.8 20180321 72700.00 72800.00 88.5 70.90 19.23 0 9.84 20.36 117 117 8.64 6.84 16 16 360.00 29.98 0 4.40 173.6 20180321 72700.00 72800.00 91.7 70.94 19.23 0 10.12 9.40 158 158 9.01 6.06 63 63 360.00 29.98 0 4.27 179.6 20180321 72700.00 72800.00 94.4 70.98 19.23 0 10.22 25.13 167 167 8.90 8.36 34 34 360.00 29.98 0 4.06 185.0 20180321 72700.00 72800.00 97.5 71.02 19.23 0 10.53 25.42 119 204 9.50 6.78 17 62 360.00 29.98 0 3.78 190.8 20180321 72700.00 72800.00 100.4 71.07 19.23 0 10.47 60.56 171 187 9.27 7.27 17 44 360.00 29.98 0 3.53 196.5 20180321 72700.00 72800.00 103.5 71.11 19.23 0 10.48 45.76 269 178 9.24 8.32 26 45 360.00 29.98 0 3.29 202.4 20180321 72700.00 72800.00 106.5 71.15 19.23 0 10.58 9.96 244 190 9.22 6.38 17 33 360.00 29.98 0 3.04 208.1 20180321 72700.00 72800.00 110.1 71.20 19.23 0 10.68 4.27 271 223 9.18 5.43 13 27 360.00 29.98 0 2.77 214.9 20180321 72700.00 72800.00 114.5 71.26 19.23 0 10.76 -1.45 302 280 9.15 4.94 11 25 360.00 29.98 0 2.45 223.4 20180321 72700.00 72800.00 120.0 71.34 19.23 0 10.79 16.22 387 470 9.22 6.24 15 43 360.00 29.98 0 2.12 233.9 20180321 72700.00 72800.00 126.6 71.43 19.23 0 10.67 7.33 467 501 9.22 9.39 25 63 360.00 29.98 0 1.79 246.4 20180321 72700.00 72800.00 134.2 71.53 19.23 0 10.69 -35.45 450 528 9.26 9.65 25 69 360.00 29.98 2 1.50 260.8 20180321 72700.00 72800.00 142.5 71.64 19.23 0 10.69 2.35 618 600 9.31 11.43 39 92 360.00 29.98 4 1.25 276.4 20180321 72700.00 72800.00 152.1 71.77 19.23 0 10.77 -22.63 578 794 9.34 11.33 31 98 360.00 29.98 9 1.00 294.4 20180321 72700.00 72800.00 162.6 71.91 19.23 0 10.79 15.10 651 908 9.42 14.21 42 132 360.00 29.98 18 0.78 314.1 20180321 72700.00 72800.00 174.0 72.06 19.23 0 10.96 20.19 494 1189 9.47 9.77 22 115 360.00 29.98 28 0.56 335.3 20180321 72700.00 72800.00 186.6 72.22 19.23 0 10.94 29.33 914 1482 9.56 18.20 59 212 360.00 29.98 37 0.35 358.6 20180321 72700.00 72800.00 200.0 72.39 19.23 0 10.98 -30.44 982 1912 9.65 24.10 72 303 360.00 29.98 41 0.14 383.3 20180321 72700.00 72800.00 214.3 72.57 19.23 0 11.11 11.66 738 2320 9.71 17.47 39 274 360.00 29.98 57 0.00 409.6 20180321 72700.00 72800.00 230.0 72.76 19.23 0 11.01 69.49 869 2000 9.78 28.89 69 353 360.00 29.98 69 0.00 438.3 20180321 72700.00 72800.00 246.9 72.97 19.23 0 11.08 -2.19 845 2668 9.80 23.64 55 399 360.00 29.98 78 0.00 469.0 20180321 72700.00 72800.00 264.4 73.18 19.23 0 10.90 130.41 963 1954 9.79 42.44 105 480 360.00 29.98 87 0.00 500.7 20180321 72700.00 72800.00 282.7 73.40 19.23 0 10.95 -37.11 853 2231 9.77 31.99 72 431 360.00 29.98 94 0.00 533.6 20180321 72700.00 72800.00 302.4 73.62 19.23 0 10.91 -58.65 669 2258 9.78 31.71 62 502 360.00 29.98 100 0.00 568.7 20180321 72700.00 72800.00 322.6 73.85 19.23 0 10.87 79.14 785 3151 9.70 39.90 50 447 360.00 29.98 100 0.00 604.4 20180321 72700.00 72800.00 344.2 74.09 19.23 0 10.69 -31.22 733 1786 9.87 76.42 153 866 360.00 29.98 100 0.00 642.4 20180321 72700.00 72800.00 364.1 74.31 19.23 0 10.75 -411.82 964 2445 10.03 106.23 249 1473 360.00 29.98 100 0.00 677.3 20180321 72800.00 72900.00 76.3 70.72 19.23 0 9.15 269.77 430 430 9.55 77.95 1739 1739 360.00 29.98 0 5.23 150.1 20180321 72800.00 72900.00 79.4 70.77 19.23 0 8.14 157.13 39 39 7.14 19.10 4 4 360.00 29.98 0 5.03 156.1 20180321 72800.00 72900.00 82.5 70.81 19.23 2 10.07 14.69 4 4 11.53 6.85 118 118 360.00 29.98 0 4.81 162.0 20180321 72800.00 72900.00 85.4 70.85 19.23 0 9.68 20.89 144 144 8.84 11.24 45 45 360.00 29.98 1 4.61 167.6 20180321 72800.00 72900.00 88.7 70.90 19.23 0 9.94 -7.20 177 177 8.70 8.80 19 19 360.00 29.98 0 4.40 173.9 20180321 72800.00 72900.00 91.7 70.94 19.23 0 10.10 -28.66 114 114 8.60 6.25 8 8 360.00 29.98 0 4.08 179.7 20180321 72800.00 72900.00 94.5 70.98 19.23 0 10.25 -24.20 158 158 8.93 7.72 31 31 360.00 29.98 0 4.04 185.1 20180321 72800.00 72900.00 97.4 71.02 19.23 0 10.39 -18.12 150 162 9.44 6.88 26 67 360.00 29.98 0 3.78 190.6 20180321 72800.00 72900.00 100.5 71.07 19.23 0 10.47 57.19 190 198 9.28 7.45 20 49 360.00 29.98 0 3.53 196.7 20180321 72800.00 72900.00 103.5 71.11 19.23 0 10.52 12.96 208 188 9.25 7.57 18 39 360.00 29.98 0 3.29 202.3 20180321 72800.00 72900.00 106.5 71.15 19.23 0 10.58 -1.98 253 191 9.21 6.80 18 34 360.00 29.98 0 3.04 208.0 20180321 72800.00 72900.00 110.0 71.20 19.23 0 10.71 -20.67 218 235 9.20 4.68 10 25 360.00 29.98 0 2.77 214.8 20180321 72800.00 72900.00 114.5 71.26 19.23 0 10.77 -5.46 272 301 9.17 4.88 10 26 360.00 29.98 0 2.45 223.4 20180321 72800.00 72900.00 120.0 71.34 19.23 0 10.69 -5.37 480 406 9.23 8.05 25 53 360.00 29.98 0 2.12 233.7 20180321 72800.00 72900.00 126.6 71.43 19.23 0 10.71 22.85 456 546 9.26 8.89 23 65 360.00 29.98 0 1.79 246.2 20180321 72800.00 72900.00 134.2 71.53 19.23 0 10.68 1.68 551 566 9.31 11.79 34 85 360.00 29.98 2 1.50 260.7 20180321 72800.00 72900.00 142.4 71.64 19.23 0 10.80 32.23 454 731 9.33 8.92 21 78 360.00 29.98 4 1.25 276.2 20180321 72800.00 72900.00 152.0 71.77 19.23 0 10.79 30.10 583 845 9.38 11.14 32 108 360.00 29.98 9 1.00 294.3 20180321 72800.00 72900.00 162.6 71.91 19.23 0 10.84 2.52 583 932 9.41 12.22 33 116 360.00 29.98 18 0.78 314.1 20180321 72800.00 72900.00 174.1 72.06 19.23 0 10.90 34.79 563 1094 9.48 12.78 30 130 360.00 29.98 28 0.56 335.4 20180321 72800.00 72900.00 186.6 72.22 19.23 0 11.06 2.94 676 1797 9.58 12.64 32 185 360.00 29.98 37 0.35 358.7 20180321 72800.00 72900.00 199.9 72.39 19.23 0 11.05 -30.75 770 1841 9.61 15.38 41 211 360.00 29.98 41 0.14 383.2 20180321 72800.00 72900.00 214.6 72.57 19.23 0 11.05 -14.19 728 2088 9.67 17.44 41 260 360.00 29.98 57 0.00 410.1 20180321 72800.00 72900.00 230.1 72.76 19.23 0 11.07 19.99 773 2129 9.70 17.63 44 271 360.00 29.98 69 0.00 438.6 20180321 72800.00 72900.00 246.9 72.97 19.23 0 11.06 0.63 909 2320 9.72 21.64 56 320 360.00 29.98 78 0.00 469.1 20180321 72800.00 72900.00 264.2 73.18 19.23 0 11.06 -98.34 720 2601 9.72 18.78 41 351 360.00 29.98 87 0.00 500.3 20180321 72800.00 72900.00 282.5 73.39 19.23 0 10.94 75.66 677 1899 9.71 26.69 52 340 360.00 29.98 94 0.00 533.2 20180321 72800.00 72900.00 302.0 73.62 19.23 0 10.87 -86.13 774 1979 9.78 39.89 83 493 360.00 29.98 100 0.00 568.0 20180321 72800.00 72900.00 322.7 73.85 19.23 0 10.75 264.09 866 2275 9.88 70.84 160 977 360.00 29.98 100 0.00 604.7 20180321 72800.00 72900.00 344.2 74.09 19.23 0 10.55 362.91 3779 1664 10.19 245.74 2302 3054 360.00 29.98 100 0.00 642.6 20180321 72800.00 72900.00 364.1 74.31 19.23 0 10.84 841.20 807 6025 9.77 68.28 63 1020 360.00 29.98 100 0.00 677.4 20180321 72900.00 73000.00 76.4 70.73 19.23 0 9.99 574.24 4212 4212 9.72 123.01 2782 2782 360.00 29.99 0 5.23 150.2 20180321 72900.00 73000.00 79.4 70.77 19.23 0 8.49 -2.73 42 42 7.99 10.48 13 13 360.00 29.99 0 5.03 156.1 20180321 72900.00 73000.00 82.6 70.81 19.23 0 9.65 9.31 324 324 8.88 13.80 96 96 360.00 29.99 0 4.81 162.1 20180321 72900.00 73000.00 85.5 70.86 19.23 0 9.76 8.49 204 204 8.75 10.81 38 38 360.00 29.99 1 4.61 167.9 20180321 72900.00 73000.00 88.5 70.90 19.23 0 9.82 -8.02 137 137 8.65 8.15 19 19 360.00 29.99 0 4.40 173.6 20180321 72900.00 73000.00 91.6 70.94 19.23 0 10.09 25.04 191 191 8.81 8.26 35 35 360.00 29.99 0 4.25 179.6 20180321 72900.00 73000.00 94.6 70.98 19.23 0 10.23 -10.62 175 175 8.90 8.73 33 33 360.00 29.99 0 4.00 185.2 20180321 72900.00 73000.00 97.3 71.02 19.23 0 10.48 0.14 137 189 9.42 6.29 18 57 360.00 29.99 0 3.78 190.5 20180321 72900.00 73000.00 100.5 71.07 19.23 0 10.46 66.56 257 173 9.24 6.37 25 45 360.00 29.99 0 3.53 196.5 20180321 72900.00 73000.00 103.5 71.11 19.23 0 10.52 47.42 167 184 9.29 7.05 15 39 360.00 29.99 0 3.29 202.3 20180321 72900.00 73000.00 106.4 71.15 19.23 0 10.57 13.78 225 178 9.19 6.41 15 30 360.00 29.99 0 3.04 208.0 20180321 72900.00 73000.00 110.0 71.20 19.23 0 10.71 -17.25 240 255 9.20 5.20 11 28 360.00 29.99 0 2.77 214.8 20180321 72900.00 73000.00 114.5 71.26 19.23 0 10.69 -8.71 299 271 9.13 5.57 12 27 360.00 29.99 1 2.45 223.2 20180321 72900.00 73000.00 120.0 71.34 19.23 0 10.77 42.84 407 510 9.23 7.05 17 49 360.00 29.99 1 2.12 233.8 20180321 72900.00 73000.00 126.6 71.43 19.23 0 10.65 4.54 572 410 9.22 9.67 33 61 360.00 29.99 0 1.79 246.3 20180321 72900.00 73000.00 134.2 71.53 19.23 0 10.68 1.85 508 518 9.25 9.81 29 70 360.00 29.99 2 1.50 260.7 20180321 72900.00 73000.00 142.6 71.64 19.23 0 10.75 16.13 519 677 9.31 9.96 27 83 360.00 29.99 4 1.25 276.5 20180321 72900.00 73000.00 151.9 71.77 19.23 0 10.78 10.26 590 831 9.36 12.10 32 105 360.00 29.99 9 1.01 294.0 20180321 72900.00 73000.00 162.4 71.90 19.23 0 10.93 -17.96 513 1084 9.42 9.42 22 105 360.00 29.99 18 0.78 313.6 20180321 72900.00 73000.00 174.1 72.06 19.23 0 10.96 -45.77 602 1261 9.48 11.00 28 131 360.00 29.99 28 0.56 335.5 20180321 72900.00 73000.00 186.6 72.22 19.23 0 10.91 18.10 896 1416 9.54 18.85 60 208 360.00 29.99 38 0.35 358.7 20180321 72900.00 73000.00 199.9 72.39 19.23 0 11.01 48.21 810 1872 9.61 16.81 46 233 360.00 29.99 42 0.14 383.2 20180321 72900.00 73000.00 214.4 72.57 19.23 0 11.02 15.88 830 1921 9.64 18.89 48 247 360.00 29.99 57 0.00 409.9 20180321 72900.00 73000.00 230.0 72.76 19.23 0 11.07 -21.60 778 2335 9.68 18.05 42 285 360.00 29.99 69 0.00 438.4 20180321 72900.00 73000.00 246.7 72.97 19.23 0 10.99 -1.49 801 2153 9.70 24.66 57 346 360.00 29.99 78 0.00 468.7 20180321 72900.00 73000.00 264.2 73.18 19.23 0 10.98 57.24 708 2143 9.72 23.76 50 348 360.00 29.99 87 0.00 500.2 20180321 72900.00 73000.00 282.5 73.39 19.23 0 10.84 7.65 903 1860 9.78 45.20 106 500 360.00 29.99 94 0.00 533.1 20180321 72900.00 73000.00 302.0 73.62 19.23 0 10.95 -74.98 764 2219 9.79 31.37 67 453 360.00 29.99 100 0.00 568.0 20180321 72900.00 73000.00 322.6 73.85 19.23 0 10.93 -54.56 700 2434 9.82 34.52 70 582 360.00 29.99 100 0.00 604.5 20180321 72900.00 73000.00 343.9 74.09 19.23 0 10.83 109.49 588 2873 9.86 43.22 88 1062 360.00 29.99 100 0.00 641.9 20180321 72900.00 73000.00 364.0 74.31 19.23 0 11.02 341.35 1028 6173 10.04 54.38 160 2512 360.00 29.99 100 0.00 677.1 20180321 73000.00 73100.00 76.3 70.72 19.23 0 8.75 36.11 88 88 7.74 37.03 9 9 360.00 29.99 0 5.23 150.1 20180321 73000.00 73100.00 79.4 70.77 19.23 0 9.15 -1.57 240 240 9.33 51.71 602 602 360.00 29.99 0 5.03 156.0 20180321 73000.00 73100.00 82.6 70.81 19.23 0 9.54 15.56 232 232 8.88 14.56 97 97 360.00 29.99 0 4.81 162.2 20180321 73000.00 73100.00 85.5 70.86 19.23 0 9.83 27.16 296 296 8.81 12.63 49 49 360.00 29.99 1 4.61 167.8 20180321 73000.00 73100.00 88.5 70.90 19.23 0 9.89 -11.85 212 212 8.69 10.65 24 24 360.00 29.99 0 4.40 173.6 20180321 73000.00 73100.00 91.7 70.94 19.23 0 10.11 -24.33 221 221 9.14 7.75 100 100 360.00 29.99 0 4.34 179.6 20180321 73000.00 73100.00 94.5 70.98 19.23 0 10.23 0.85 136 136 8.86 7.30 22 22 360.00 29.99 0 3.91 185.0 20180321 73000.00 73100.00 97.4 71.02 19.23 0 10.51 5.26 132 192 9.45 6.03 18 58 360.00 29.99 0 3.77 190.7 20180321 73000.00 73100.00 100.5 71.07 19.23 0 10.33 61.84 232 111 9.22 6.82 29 41 360.00 29.99 0 3.53 196.6 20180321 73000.00 73100.00 103.5 71.11 19.23 0 10.51 35.08 208 215 9.23 7.91 16 40 360.00 29.99 0 3.29 202.4 20180321 73000.00 73100.00 106.5 71.15 19.23 0 10.63 -16.60 238 237 9.21 6.18 14 33 360.00 29.99 0 3.04 208.0 20180321 73000.00 73100.00 110.1 71.20 19.23 0 10.64 -2.23 251 241 9.16 5.75 13 30 360.00 29.99 0 2.77 214.8 20180321 73000.00 73100.00 114.6 71.26 19.23 0 10.67 -13.15 335 310 9.15 5.98 15 34 360.00 29.99 1 2.45 223.4 20180321 73000.00 73100.00 120.0 71.34 19.23 0 10.69 51.07 450 429 9.21 7.96 22 51 360.00 29.99 1 2.12 233.8 20180321 73000.00 73100.00 126.6 71.43 19.23 0 10.65 19.51 545 432 9.22 9.44 30 62 360.00 29.99 0 1.79 246.3 20180321 73000.00 73100.00 134.1 71.53 19.23 0 10.67 -3.42 545 504 9.25 10.07 31 71 360.00 29.99 2 1.50 260.5 20180321 73000.00 73100.00 142.5 71.64 19.23 0 10.72 -1.98 571 662 9.31 11.14 33 90 360.00 29.99 4 1.25 276.3 20180321 73000.00 73100.00 151.7 71.76 19.23 0 10.78 -0.82 505 736 9.34 10.26 27 89 360.00 29.99 9 1.01 293.7 20180321 73000.00 73100.00 162.4 71.90 19.23 0 10.85 -4.69 567 938 9.41 11.25 29 109 360.00 29.99 18 0.78 313.6 20180321 73000.00 73100.00 174.2 72.06 19.23 0 10.92 3.74 669 1321 9.48 13.27 35 152 360.00 29.99 28 0.56 335.5 20180321 73000.00 73100.00 186.6 72.22 19.23 0 10.99 21.25 673 1438 9.54 13.04 34 159 360.00 29.99 38 0.35 358.5 20180321 73000.00 73100.00 200.0 72.39 19.23 0 11.00 15.53 920 1763 9.60 18.77 54 227 360.00 29.99 42 0.14 383.3 20180321 73000.00 73100.00 214.6 72.57 19.23 0 11.09 5.38 888 2260 9.67 18.03 46 259 360.00 29.99 57 0.00 410.2 20180321 73000.00 73100.00 230.3 72.77 19.23 0 11.06 -90.23 1057 2333 9.71 22.98 65 319 360.00 29.99 69 0.00 438.8 20180321 73000.00 73100.00 246.6 72.97 19.23 0 11.03 3.18 734 2184 9.71 21.01 46 314 360.00 29.99 78 0.00 468.5 20180321 73000.00 73100.00 264.1 73.17 19.23 0 11.02 -97.90 879 2664 9.74 26.07 60 421 360.00 29.99 87 0.00 500.1 20180321 73000.00 73100.00 282.6 73.39 19.23 0 10.99 -15.11 609 2665 9.72 21.11 45 462 360.00 29.99 94 0.00 533.3 20180321 73000.00 73100.00 301.9 73.62 19.23 0 10.82 -54.18 928 2512 9.85 57.89 136 856 360.00 29.99 100 0.00 567.7 20180321 73000.00 73100.00 322.6 73.85 19.23 0 10.62 238.37 1918 1493 9.94 134.66 652 1287 360.00 29.99 100 0.00 604.4 20180321 73000.00 73100.00 343.9 74.09 19.23 0 10.89 -28.64 571 3231 9.84 34.16 71 1007 360.00 29.99 100 0.00 641.8 20180321 73000.00 73100.00 364.2 74.31 19.23 0 10.91 196.38 535 5393 9.97 36.91 85 2413 360.00 29.99 100 0.00 677.5 20180321 73100.00 73200.00 76.4 70.73 19.23 0 8.76 -248.65 99 99 8.26 15.61 31 31 360.00 29.99 0 5.23 150.2 20180321 73100.00 73200.00 79.4 70.77 19.23 0 8.31 4145.89 1 1 7.31 422.13 0 0 360.00 29.99 0 5.03 156.1 20180321 73100.00 73200.00 82.6 70.81 19.23 3 6.00 3441.58 1 1 5.00 353.91 0 0 360.00 29.99 0 4.81 162.1 20180321 73100.00 73200.00 85.6 70.86 19.23 0 9.74 -16.09 201 201 8.77 10.14 42 42 360.00 29.99 1 4.61 168.0 20180321 73100.00 73200.00 88.5 70.90 19.23 0 9.94 5.86 206 206 8.71 8.90 22 22 360.00 29.99 0 4.40 173.6 20180321 73100.00 73200.00 91.7 70.94 19.23 0 10.03 13.54 119 119 8.90 6.92 41 41 360.00 29.99 0 4.08 179.7 20180321 73100.00 73200.00 94.5 70.98 19.23 0 10.19 -5.78 129 129 8.85 7.55 23 23 360.00 29.99 0 3.91 185.1 20180321 73100.00 73200.00 97.4 71.02 19.23 0 10.38 26.93 194 163 9.35 7.10 29 61 360.00 29.99 0 3.77 190.7 20180321 73100.00 73200.00 100.5 71.07 19.23 0 10.35 65.21 262 154 9.24 7.30 33 54 360.00 29.99 0 3.53 196.5 20180321 73100.00 73200.00 103.5 71.11 19.23 0 10.41 75.53 242 168 9.23 8.85 26 47 360.00 29.99 0 3.29 202.3 20180321 73100.00 73200.00 106.5 71.15 19.23 0 10.57 -3.20 223 209 9.22 6.27 15 35 360.00 29.99 0 3.04 208.0 20180321 73100.00 73200.00 110.1 71.20 19.23 0 10.70 21.24 209 267 9.18 5.16 9 27 360.00 29.99 0 2.77 214.9 20180321 73100.00 73200.00 114.5 71.26 19.23 0 10.66 -6.14 347 305 9.17 6.35 17 37 360.00 29.99 0 2.45 223.3 20180321 73100.00 73200.00 120.0 71.34 19.23 0 10.69 7.33 414 416 9.23 7.85 21 51 360.00 29.99 1 2.12 233.8 20180321 73100.00 73200.00 126.7 71.43 19.23 0 10.71 4.65 461 502 9.24 8.46 23 60 360.00 29.99 0 1.79 246.4 20180321 73100.00 73200.00 134.2 71.53 19.23 0 10.71 35.13 480 530 9.26 9.34 25 65 360.00 29.99 2 1.50 260.6 20180321 73100.00 73200.00 142.5 71.64 19.23 0 10.71 25.98 669 661 9.31 12.20 40 96 360.00 29.99 4 1.25 276.4 20180321 73100.00 73200.00 151.9 71.76 19.23 0 10.81 -37.94 503 845 9.36 10.56 25 95 360.00 29.99 9 1.01 293.9 20180321 73100.00 73200.00 162.4 71.90 19.23 0 10.88 18.48 617 972 9.40 11.20 30 106 360.00 29.99 18 0.78 313.5 20180321 73100.00 73200.00 174.1 72.06 19.23 0 10.92 -19.60 575 1113 9.47 12.08 30 127 360.00 29.99 28 0.56 335.4 20180321 73100.00 73200.00 186.7 72.22 19.23 0 10.98 11.78 737 1520 9.57 14.57 42 191 360.00 29.99 38 0.35 358.8 20180321 73100.00 73200.00 200.1 72.39 19.23 0 11.10 -25.58 748 2012 9.63 13.67 36 209 360.00 29.99 42 0.14 383.6 20180321 73100.00 73200.00 214.6 72.57 19.23 0 11.04 15.39 897 1908 9.67 20.00 55 258 360.00 29.99 57 0.00 410.1 20180321 73100.00 73200.00 230.2 72.76 19.23 0 11.12 -46.81 704 2261 9.69 14.81 33 244 360.00 29.99 69 0.00 438.7 20180321 73100.00 73200.00 246.6 72.97 19.23 0 11.05 -62.50 887 2369 9.74 24.21 57 344 360.00 29.99 78 0.00 468.5 20180321 73100.00 73200.00 264.0 73.17 19.23 0 11.09 -3.38 750 2436 9.77 21.07 43 325 360.00 29.99 87 0.00 499.9 20180321 73100.00 73200.00 282.6 73.39 19.23 0 10.87 108.87 758 1782 9.82 40.90 85 466 360.00 29.99 94 0.00 533.2 20180321 73100.00 73200.00 301.8 73.62 19.23 0 10.84 -32.01 828 1954 9.87 54.47 116 638 360.00 29.99 100 0.00 567.6 20180321 73100.00 73200.00 322.2 73.85 19.23 0 10.95 117.08 409 2882 9.41 16.89 10 155 360.00 29.99 100 0.00 603.7 20180321 73100.00 73200.00 343.6 74.09 19.23 0 10.81 -74.64 1484 2470 10.07 128.64 374 1432 360.00 29.99 100 0.00 641.3 20180321 73100.00 73200.00 364.6 74.32 19.23 0 11.01 478.98 1384 4592 9.91 67.01 105 735 360.00 29.99 100 0.00 678.1 20180321 73200.00 73300.00 76.4 70.73 19.23 0 8.83 3792.59 241 241 8.33 92.99 76 76 360.00 29.99 0 5.23 150.2 20180321 73200.00 73300.00 79.4 70.77 19.23 0 7.98 1636.80 13 13 8.48 60.46 40 40 360.00 29.99 0 5.03 156.1 20180321 73200.00 73300.00 82.5 70.81 19.23 3 8.63 -5.20 1 1 8.63 1.00 1 1 360.00 29.99 0 4.81 162.0 20180321 73200.00 73300.00 85.6 70.86 19.23 0 9.68 -7.39 182 182 8.73 10.94 41 41 360.00 29.99 1 4.61 168.0 20180321 73200.00 73300.00 88.6 70.90 19.23 0 9.83 -7.81 161 161 8.66 9.44 21 21 360.00 29.99 0 4.40 173.7 20180321 73200.00 73300.00 91.6 70.94 19.23 0 10.13 -13.69 290 290 9.26 7.79 159 159 360.00 29.99 0 4.45 179.5 20180321 73200.00 73300.00 94.5 70.98 19.23 0 10.20 7.46 113 113 8.81 6.95 18 18 360.00 29.99 0 3.81 185.1 20180321 73200.00 73300.00 97.4 71.02 19.23 0 10.38 21.83 194 174 9.34 6.99 28 62 360.00 29.99 0 3.77 190.6 20180321 73200.00 73300.00 100.5 71.07 19.23 0 10.37 33.21 209 176 9.23 8.38 25 51 360.00 29.99 0 3.53 196.6 20180321 73200.00 73300.00 103.5 71.11 19.23 0 10.51 50.41 176 196 9.26 7.19 15 40 360.00 29.99 0 3.29 202.3 20180321 73200.00 73300.00 106.5 71.15 19.23 0 10.67 31.46 163 231 9.25 5.14 9 30 360.00 29.99 0 3.04 208.1 20180321 73200.00 73300.00 110.0 71.20 19.23 0 10.64 -16.03 220 234 9.17 5.65 11 28 360.00 29.99 0 2.77 214.8 20180321 73200.00 73300.00 114.5 71.26 19.23 0 10.64 -8.81 320 312 9.15 6.65 16 37 360.00 29.99 0 2.45 223.3 20180321 73200.00 73300.00 120.0 71.34 19.23 0 10.68 -11.47 440 435 9.21 7.83 22 52 360.00 29.99 1 2.11 233.7 20180321 73200.00 73300.00 126.7 71.43 19.23 0 10.71 -24.87 408 493 9.23 7.83 19 55 360.00 29.99 1 1.79 246.4 20180321 73200.00 73300.00 134.2 71.53 19.23 0 10.74 31.98 491 570 9.24 8.78 23 63 360.00 29.99 2 1.50 260.7 20180321 73200.00 73300.00 142.6 71.64 19.23 0 10.75 23.30 570 653 9.30 9.96 29 80 360.00 29.99 4 1.25 276.5 20180321 73200.00 73300.00 151.9 71.76 19.23 0 10.83 -8.45 523 858 9.34 9.51 23 88 360.00 29.99 9 1.01 293.9 20180321 73200.00 73300.00 162.4 71.90 19.23 0 10.88 -25.76 590 1032 9.42 10.86 29 113 360.00 29.99 18 0.78 313.6 20180321 73200.00 73300.00 174.1 72.06 19.23 0 10.94 -33.35 668 1288 9.48 12.72 34 145 360.00 29.99 28 0.56 335.4 20180321 73200.00 73300.00 186.6 72.22 19.23 0 10.97 -28.02 723 1363 9.54 13.89 38 159 360.00 29.99 39 0.35 358.6 20180321 73200.00 73300.00 200.0 72.39 19.23 0 11.07 -16.58 766 2074 9.61 14.19 37 220 360.00 29.99 42 0.14 383.4 20180321 73200.00 73300.00 214.6 72.57 19.23 0 11.14 32.31 778 2339 9.66 13.58 34 231 360.00 29.99 57 0.00 410.1 20180321 73200.00 73300.00 230.2 72.76 19.23 0 11.05 -30.91 877 2273 9.69 20.41 52 298 360.00 29.99 69 0.00 438.6 20180321 73200.00 73300.00 246.8 72.97 19.23 0 11.07 73.35 991 2304 9.72 23.16 61 316 360.00 29.99 78 0.00 468.7 20180321 73200.00 73300.00 264.2 73.17 19.23 0 11.05 49.40 698 2148 9.71 19.48 40 285 360.00 29.99 87 0.00 500.1 20180321 73200.00 73300.00 282.4 73.39 19.23 0 10.84 27.74 713 1751 9.75 37.53 78 437 360.00 29.99 94 0.00 532.9 20180321 73200.00 73300.00 302.2 73.62 19.23 0 10.78 -75.22 876 2534 9.87 64.46 146 985 360.00 29.99 100 0.00 568.2 20180321 73200.00 73300.00 322.6 73.85 19.23 0 10.96 -273.24 846 2865 9.86 37.17 85 690 360.00 29.99 100 0.00 604.4 20180321 73200.00 73300.00 343.9 74.09 19.23 0 10.77 -67.55 727 3054 9.67 51.70 54 488 360.00 29.99 100 0.00 641.8 20180321 73200.00 73300.00 364.2 74.31 19.23 0 10.84 140.97 405 3303 9.85 30.43 70 1488 360.00 29.99 100 0.00 677.5 20180321 73300.00 73400.00 76.3 70.72 19.23 0 8.33 -893.28 264 264 6.83 38.01 8 8 360.00 29.99 0 5.23 150.1 20180321 73300.00 73400.00 79.5 70.77 19.23 3 6.00 95.80 228 228 7.00 8122.92 2221 2221 360.00 29.99 0 5.03 156.1 20180321 73300.00 73400.00 82.4 70.81 19.23 0 9.62 -84.54 501 501 9.05 30.47 211 211 360.00 29.99 0 4.82 161.7 20180321 73300.00 73400.00 85.5 70.85 19.23 0 9.75 1.18 190 190 8.71 8.65 34 34 360.00 29.99 1 4.62 167.7 20180321 73300.00 73400.00 88.5 70.90 19.23 0 9.76 6.49 131 131 8.69 9.25 23 23 360.00 29.99 0 4.40 173.6 20180321 73300.00 73400.00 91.7 70.94 19.23 0 10.02 11.57 105 105 8.87 6.77 39 39 360.00 29.99 0 4.10 179.6 20180321 73300.00 73400.00 94.5 70.98 19.23 0 10.25 0.41 125 125 8.78 7.01 17 17 360.00 29.99 0 3.87 185.0 20180321 73300.00 73400.00 97.4 71.02 19.23 0 10.50 4.90 130 198 9.46 6.29 18 62 360.00 29.99 0 3.77 190.6 20180321 73300.00 73400.00 100.5 71.07 19.23 0 10.45 45.52 165 189 9.27 7.66 17 46 360.00 29.99 0 3.53 196.5 20180321 73300.00 73400.00 103.5 71.11 19.23 0 10.51 22.28 232 169 9.23 6.92 19 37 360.00 29.99 0 3.28 202.4 20180321 73300.00 73400.00 106.6 71.15 19.23 0 10.57 -4.57 241 193 9.20 6.73 16 33 360.00 29.99 0 3.04 208.2 20180321 73300.00 73400.00 110.0 71.20 19.23 0 10.62 -22.25 246 211 9.15 5.63 13 28 360.00 29.99 0 2.77 214.6 20180321 73300.00 73400.00 114.5 71.26 19.23 0 10.63 -16.62 314 281 9.17 6.52 16 36 360.00 29.99 0 2.45 223.3 20180321 73300.00 73400.00 120.0 71.34 19.23 0 10.69 -10.49 431 431 9.22 7.60 22 54 360.00 29.99 0 2.11 233.8 20180321 73300.00 73400.00 126.6 71.43 19.23 0 10.71 -6.34 497 477 9.22 8.40 24 56 360.00 29.99 1 1.79 246.4 20180321 73300.00 73400.00 134.2 71.53 19.23 0 10.68 -37.24 665 492 9.27 10.37 40 76 360.00 29.99 2 1.50 260.6 20180321 73300.00 73400.00 142.5 71.64 19.23 0 10.68 25.61 654 569 9.32 12.36 43 93 360.00 29.99 4 1.25 276.3 20180321 73300.00 73400.00 151.8 71.76 19.23 0 10.75 25.10 549 683 9.35 11.53 32 94 360.00 29.99 9 1.01 293.8 20180321 73300.00 73400.00 162.3 71.90 19.23 0 10.83 -8.90 700 984 9.42 13.31 40 129 360.00 29.99 18 0.78 313.4 20180321 73300.00 73400.00 174.2 72.06 19.23 0 10.93 5.24 620 1196 9.46 12.36 31 133 360.00 29.99 28 0.56 335.5 20180321 73300.00 73400.00 186.6 72.22 19.23 0 10.96 19.58 847 1512 9.56 16.36 50 195 360.00 29.99 39 0.35 358.5 20180321 73300.00 73400.00 200.1 72.39 19.23 0 11.05 10.15 942 1977 9.61 16.80 52 234 360.00 29.99 42 0.14 383.4 20180321 73300.00 73400.00 214.5 72.57 19.23 0 11.04 0.66 857 2050 9.65 19.02 49 258 360.00 29.99 57 0.00 409.9 20180321 73300.00 73400.00 230.1 72.76 19.23 0 11.03 42.98 928 2214 9.71 24.84 62 325 360.00 29.99 69 0.00 438.5 20180321 73300.00 73400.00 246.8 72.97 19.23 0 11.05 -40.29 917 2209 9.73 25.36 61 327 360.00 29.99 78 0.00 468.8 20180321 73300.00 73400.00 264.2 73.18 19.23 0 11.05 50.17 892 2279 9.76 25.33 58 343 360.00 29.99 87 0.00 500.2 20180321 73300.00 73400.00 282.4 73.39 19.23 0 10.84 -253.04 1676 1904 9.85 70.26 274 722 360.00 29.99 94 0.00 533.0 20180321 73300.00 73400.00 302.1 73.62 19.23 0 10.92 -61.19 1192 2559 9.88 52.16 144 709 360.00 29.99 100 0.00 568.1 20180321 73300.00 73400.00 322.6 73.85 19.23 0 10.98 45.52 772 2832 9.85 33.62 73 642 360.00 29.99 100 0.00 604.4 20180321 73300.00 73400.00 343.9 74.09 19.23 0 10.85 -64.03 758 2350 9.89 50.77 108 783 360.00 29.99 100 0.00 641.8 20180321 73300.00 73400.00 364.2 74.31 19.23 0 10.82 188.43 590 3749 9.96 57.45 126 2040 360.00 29.99 100 0.00 677.4 20180321 73400.00 73500.00 76.3 70.72 19.23 0 6.00 6957.53 1 1 5.00 691.51 0 0 360.00 29.99 0 5.23 150.1 20180321 73400.00 73500.00 79.4 70.77 19.23 0 8.16 -4.14 27 27 7.66 15.79 8 8 360.00 29.99 0 5.03 156.1 20180321 73400.00 73500.00 82.5 70.81 19.23 0 8.39 -3.43 9 9 7.89 3.65 3 3 360.00 29.99 0 4.81 162.0 20180321 73400.00 73500.00 85.6 70.86 19.23 0 9.71 -8.50 261 261 8.79 15.45 57 57 360.00 29.99 1 4.61 167.9 20180321 73400.00 73500.00 88.5 70.90 19.23 0 9.78 -17.71 133 133 8.63 8.60 19 19 360.00 29.99 0 4.40 173.5 20180321 73400.00 73500.00 91.6 70.94 19.23 0 10.05 -8.75 117 117 8.85 7.06 36 36 360.00 29.99 0 4.08 179.6 20180321 73400.00 73500.00 94.5 70.98 19.23 0 10.24 9.98 179 179 8.94 7.09 41 41 360.00 29.99 0 4.15 185.0 20180321 73400.00 73500.00 97.3 71.02 19.23 0 10.27 62.05 249 141 9.34 7.81 45 74 360.00 29.99 0 3.77 190.5 20180321 73400.00 73500.00 100.4 71.07 19.23 0 10.40 70.90 188 169 9.25 7.89 22 48 360.00 29.99 0 3.53 196.5 20180321 73400.00 73500.00 103.5 71.11 19.23 0 10.60 61.82 144 202 9.31 5.93 11 35 360.00 29.99 0 3.29 202.4 20180321 73400.00 73500.00 106.5 71.15 19.23 0 10.62 -0.49 178 233 9.25 6.06 11 33 360.00 29.99 0 3.04 208.0 20180321 73400.00 73500.00 110.0 71.20 19.23 0 10.62 -29.66 262 236 9.17 6.06 14 32 360.00 29.99 0 2.77 214.8 20180321 73400.00 73500.00 114.5 71.26 19.23 0 10.72 13.00 274 339 9.19 5.61 12 33 360.00 29.99 0 2.45 223.3 20180321 73400.00 73500.00 120.1 71.34 19.23 0 10.71 23.89 434 446 9.22 7.67 21 51 360.00 29.99 0 2.12 233.9 20180321 73400.00 73500.00 126.5 71.42 19.23 0 10.68 -15.83 539 424 9.23 9.00 29 59 360.00 29.99 1 1.79 246.1 20180321 73400.00 73500.00 134.2 71.53 19.23 0 10.75 2.04 484 546 9.27 9.32 23 63 360.00 29.99 2 1.50 260.6 20180321 73400.00 73500.00 142.5 71.64 19.23 0 10.70 0.80 514 549 9.33 11.94 32 82 360.00 29.99 4 1.25 276.2 20180321 73400.00 73500.00 151.7 71.76 19.23 0 10.81 6.73 589 827 9.41 12.77 34 108 360.00 29.99 9 1.01 293.6 20180321 73400.00 73500.00 162.4 71.90 19.23 0 10.94 -58.83 460 1053 9.50 9.99 22 113 360.00 29.99 18 0.78 313.6 20180321 73400.00 73500.00 174.1 72.06 19.23 0 10.92 26.01 655 1197 9.55 15.49 41 166 360.00 29.99 28 0.56 335.4 20180321 73400.00 73500.00 186.8 72.22 19.23 0 11.03 -13.69 586 1502 9.62 13.58 32 180 360.00 29.99 39 0.35 359.0 20180321 73400.00 73500.00 200.0 72.39 19.23 0 11.05 -16.09 844 2023 9.71 18.50 53 283 360.00 29.99 42 0.14 383.3 20180321 73400.00 73500.00 214.7 72.57 19.23 0 11.09 51.12 807 2223 9.72 18.71 46 285 360.00 29.99 57 0.00 410.3 20180321 73400.00 73500.00 230.2 72.76 19.23 0 11.11 -45.05 765 2296 9.70 16.99 39 268 360.00 29.99 69 0.00 438.7 20180321 73400.00 73500.00 246.7 72.97 19.23 0 10.99 43.69 760 1981 9.72 25.49 54 317 360.00 29.99 79 0.00 468.7 20180321 73400.00 73500.00 264.3 73.18 19.23 0 11.04 48.57 853 2217 9.78 24.73 58 347 360.00 29.99 88 0.00 500.3 20180321 73400.00 73500.00 282.6 73.39 19.23 0 10.87 57.47 561 2142 9.77 29.35 58 527 360.00 29.99 94 0.00 533.3 20180321 73400.00 73500.00 302.1 73.62 19.23 0 10.78 -112.53 1019 1839 9.81 64.80 159 652 360.00 29.99 100 0.00 568.1 20180321 73400.00 73500.00 322.7 73.85 19.23 0 10.93 20.33 666 2554 9.83 33.60 68 629 360.00 29.99 100 0.00 604.6 20180321 73400.00 73500.00 343.9 74.09 19.23 0 10.84 -35.73 697 2290 9.68 40.82 46 329 360.00 29.99 100 0.00 641.9 20180321 73400.00 73500.00 364.1 74.31 19.23 0 10.76 -102.69 306 3719 9.90 34.18 55 1748 360.00 29.99 100 0.00 677.2 20180321 73500.00 73600.00 76.3 70.72 19.23 0 8.70 69.21 61 61 8.20 16.26 19 19 360.00 29.98 0 5.23 150.1 20180321 73500.00 73600.00 79.4 70.77 19.23 1 9.56 -44.34 945 945 9.38 62.54 865 865 360.00 29.98 0 5.03 156.1 20180321 73500.00 73600.00 82.5 70.81 19.23 0 10.42 -22.70 2 2 11.21 4.70 15 15 360.00 29.98 0 4.81 162.0 20180321 73500.00 73600.00 85.6 70.86 19.23 0 9.59 10.41 84 84 8.70 8.18 33 33 360.00 29.98 1 4.61 167.9 20180321 73500.00 73600.00 88.4 70.90 19.23 0 9.79 -26.68 142 142 8.65 9.07 21 21 360.00 29.98 0 4.41 173.4 20180321 73500.00 73600.00 91.8 70.95 19.23 0 10.25 -5.86 385 385 9.41 8.58 214 214 360.00 29.98 0 4.51 180.0 20180321 73500.00 73600.00 94.5 70.98 19.23 0 10.26 -12.44 122 122 8.78 6.18 17 17 360.00 29.98 0 3.87 185.1 20180321 73500.00 73600.00 97.4 71.02 19.23 0 10.37 15.62 171 188 9.36 7.96 26 68 360.00 29.98 0 3.78 190.7 20180321 73500.00 73600.00 100.4 71.07 19.23 0 10.46 51.61 123 176 9.32 6.63 13 42 360.00 29.98 0 3.53 196.5 20180321 73500.00 73600.00 103.5 71.11 19.23 0 10.46 28.72 187 162 9.25 7.08 18 38 360.00 29.98 0 3.29 202.3 20180321 73500.00 73600.00 106.5 71.15 19.23 0 10.61 17.37 180 195 9.23 6.06 11 29 360.00 29.98 0 3.04 208.1 20180321 73500.00 73600.00 110.1 71.20 19.23 0 10.62 -10.83 249 218 9.18 5.76 14 30 360.00 29.98 0 2.77 215.0 20180321 73500.00 73600.00 114.4 71.26 19.23 0 10.63 -7.82 318 282 9.15 6.74 16 35 360.00 29.98 0 2.45 223.1 20180321 73500.00 73600.00 119.9 71.34 19.23 0 10.74 -1.29 420 495 9.23 7.55 19 53 360.00 29.98 0 2.12 233.7 20180321 73500.00 73600.00 126.5 71.43 19.23 0 10.70 30.66 477 507 9.24 8.73 24 62 360.00 29.98 1 1.79 246.2 20180321 73500.00 73600.00 134.1 71.53 19.23 0 10.72 -1.19 500 587 9.26 9.20 25 70 360.00 29.98 2 1.50 260.5 20180321 73500.00 73600.00 142.7 71.64 19.23 0 10.74 -8.42 493 682 9.30 9.82 25 81 360.00 29.98 4 1.24 276.6 20180321 73500.00 73600.00 152.2 71.77 19.23 0 10.79 -24.97 624 756 9.36 10.98 34 97 360.00 29.98 10 1.00 294.6 20180321 73500.00 73600.00 162.7 71.91 19.23 0 10.86 -3.29 654 877 9.41 11.41 34 105 360.00 29.98 19 0.78 314.1 20180321 73500.00 73600.00 174.0 72.06 19.23 0 10.95 44.12 652 1319 9.50 12.41 33 147 360.00 29.98 28 0.56 335.4 20180321 73500.00 73600.00 186.5 72.22 19.23 0 10.97 -2.54 761 1467 9.56 16.02 43 185 360.00 29.98 39 0.35 358.5 20180321 73500.00 73600.00 199.9 72.39 19.23 0 11.08 -35.87 752 1833 9.60 13.22 36 193 360.00 29.98 42 0.14 383.1 20180321 73500.00 73600.00 214.6 72.57 19.23 0 11.09 -11.47 874 2286 9.67 17.53 45 261 360.00 29.98 57 0.00 410.1 20180321 73500.00 73600.00 230.2 72.77 19.23 0 11.08 -6.46 859 2300 9.68 19.66 47 282 360.00 29.98 69 0.00 438.7 20180321 73500.00 73600.00 246.7 72.97 19.23 0 11.07 28.29 884 2391 9.71 21.56 51 314 360.00 29.98 79 0.00 468.7 20180321 73500.00 73600.00 264.2 73.18 19.23 0 11.06 18.01 770 2457 9.74 20.90 45 335 360.00 29.98 88 0.00 500.3 20180321 73500.00 73600.00 282.4 73.39 19.23 0 10.95 -10.93 784 2265 9.76 31.24 66 438 360.00 29.98 94 0.00 533.0 20180321 73500.00 73600.00 302.1 73.62 19.23 0 10.85 -38.04 946 2549 9.86 55.98 131 816 360.00 29.98 100 0.00 568.2 20180321 73500.00 73600.00 322.6 73.85 19.23 0 10.86 92.22 603 2705 9.82 35.49 72 789 360.00 29.98 100 0.00 604.6 20180321 73500.00 73600.00 344.1 74.09 19.23 0 10.94 -32.87 500 2564 9.79 25.17 47 596 360.00 29.98 100 0.00 642.4 20180321 73500.00 73600.00 364.0 74.31 19.23 0 10.65 -18.12 1089 1793 10.02 140.99 375 1432 360.00 29.98 100 0.00 677.2 20180321 73600.00 73700.00 76.3 70.72 19.23 0 8.22 -4.11 30 30 6.72 10.75 1 1 360.00 29.98 0 5.23 150.1 20180321 73600.00 73700.00 79.4 70.77 19.23 0 8.44 71.68 33 33 7.44 4.42 3 3 360.00 29.98 0 5.03 156.1 20180321 73600.00 73700.00 82.6 70.81 19.23 0 9.91 -45.46 1201 1201 9.21 43.04 333 333 360.00 29.98 0 4.81 162.2 20180321 73600.00 73700.00 85.5 70.86 19.23 0 9.63 -17.96 161 161 8.77 11.36 47 47 360.00 29.98 1 4.61 167.8 20180321 73600.00 73700.00 88.5 70.90 19.23 0 9.79 -4.35 132 132 8.64 7.96 19 19 360.00 29.98 0 4.41 173.5 20180321 73600.00 73700.00 91.7 70.94 19.23 0 10.68 -8.03 8048 8048 10.31 6.22 7088 7088 360.00 29.98 0 5.87 179.7 20180321 73600.00 73700.00 94.5 70.98 19.23 0 10.22 -8.15 139 139 8.78 7.81 18 18 360.00 29.98 0 3.83 185.1 20180321 73600.00 73700.00 97.3 71.02 19.23 0 10.27 13.64 214 147 9.34 8.14 41 75 360.00 29.98 0 3.78 190.5 20180321 73600.00 73700.00 100.4 71.07 19.23 0 10.31 70.70 269 146 9.25 8.28 36 58 360.00 29.98 0 3.53 196.4 20180321 73600.00 73700.00 103.5 71.11 19.23 0 10.42 50.14 270 166 9.23 7.84 29 48 360.00 29.98 0 3.29 202.3 20180321 73600.00 73700.00 106.5 71.15 19.23 0 10.56 -4.11 229 214 9.16 6.59 15 32 360.00 29.98 0 3.04 208.0 20180321 73600.00 73700.00 110.0 71.20 19.23 0 10.63 -42.91 242 255 9.17 6.09 12 31 360.00 29.98 0 2.77 214.8 20180321 73600.00 73700.00 114.5 71.26 19.23 0 10.60 -23.25 347 271 9.15 6.45 19 38 360.00 29.98 0 2.45 223.4 20180321 73600.00 73700.00 120.0 71.34 19.23 0 10.70 3.50 404 452 9.20 7.61 18 48 360.00 29.98 0 2.12 233.8 20180321 73600.00 73700.00 126.6 71.43 19.23 0 10.72 7.56 455 551 9.23 8.06 20 58 360.00 29.98 1 1.79 246.3 20180321 73600.00 73700.00 134.2 71.53 19.23 0 10.69 -1.66 487 441 9.21 8.83 25 55 360.00 29.98 2 1.50 260.6 20180321 73600.00 73700.00 142.7 71.64 19.23 0 10.70 -19.98 542 597 9.29 10.65 32 84 360.00 29.98 4 1.24 276.7 20180321 73600.00 73700.00 152.2 71.77 19.23 0 10.83 -1.93 477 786 9.35 9.09 23 84 360.00 29.98 10 1.00 294.7 20180321 73600.00 73700.00 162.7 71.91 19.23 0 10.88 -26.69 617 1066 9.42 12.06 32 123 360.00 29.98 19 0.78 314.3 20180321 73600.00 73700.00 174.1 72.06 19.23 0 10.95 -27.12 587 1267 9.49 11.60 28 136 360.00 29.98 28 0.56 335.4 20180321 73600.00 73700.00 186.5 72.22 19.23 0 10.96 -77.12 758 1485 9.55 15.91 44 187 360.00 29.98 39 0.35 358.6 20180321 73600.00 73700.00 200.0 72.39 19.23 0 11.09 -29.26 897 2220 9.62 15.82 44 238 360.00 29.98 42 0.15 383.4 20180321 73600.00 73700.00 214.5 72.57 19.23 0 11.07 15.52 943 2027 9.66 18.48 52 244 360.00 29.98 57 0.00 410.1 20180321 73600.00 73700.00 230.1 72.76 19.23 0 11.10 0.92 634 2204 9.67 14.05 28 228 360.00 29.98 69 0.00 438.6 20180321 73600.00 73700.00 246.7 72.97 19.23 0 11.07 -22.16 755 2407 9.70 19.24 42 307 360.00 29.98 79 0.00 468.7 20180321 73600.00 73700.00 264.2 73.18 19.23 0 10.99 23.98 840 2234 9.74 27.08 62 378 360.00 29.98 88 0.00 500.3 20180321 73600.00 73700.00 282.4 73.39 19.23 0 10.97 -151.41 777 2381 9.77 28.62 61 439 360.00 29.98 94 0.00 533.1 20180321 73600.00 73700.00 301.9 73.62 19.23 0 10.94 -19.33 687 2454 9.82 33.03 66 562 360.00 29.98 100 0.00 567.8 20180321 73600.00 73700.00 322.4 73.85 19.23 0 10.86 -179.48 1419 3459 10.02 98.55 288 1629 360.00 29.98 100 0.00 604.2 20180321 73600.00 73700.00 344.3 74.10 19.23 3 9.99 -400.00 1806 18 9.20 157.26 450 10 360.00 29.98 100 0.00 642.7 20180321 73600.00 73700.00 364.1 74.31 19.23 0 10.82 24.72 3627 2993 10.31 257.70 1777 3694 360.00 29.98 100 0.00 677.3 20180321 73700.00 73800.00 76.3 70.72 19.23 0 8.87 152.83 207 207 8.79 80.34 196 196 360.00 29.99 0 5.23 150.1 20180321 73700.00 73800.00 79.4 70.77 19.23 0 8.90 76.82 78 78 7.40 21.84 2 2 360.00 29.99 0 5.03 156.1 20180321 73700.00 73800.00 82.6 70.81 19.23 0 9.43 -3.99 169 169 8.90 15.23 102 102 360.00 29.99 0 4.81 162.2 20180321 73700.00 73800.00 85.5 70.86 19.23 0 9.66 17.82 127 127 8.72 8.54 33 33 360.00 29.99 1 4.61 167.8 20180321 73700.00 73800.00 88.5 70.90 19.23 0 9.74 -11.56 104 104 8.60 7.45 18 18 360.00 29.99 0 4.40 173.6 20180321 73700.00 73800.00 91.7 70.94 19.23 0 10.08 -25.58 113 113 8.81 6.11 28 28 360.00 29.99 0 4.03 179.7 20180321 73700.00 73800.00 94.5 70.98 19.23 0 10.26 -15.46 183 183 8.82 7.63 24 24 360.00 29.99 0 4.07 185.1 20180321 73700.00 73800.00 97.4 71.02 19.23 0 10.30 25.24 169 151 9.37 7.20 30 68 360.00 29.99 0 3.78 190.6 20180321 73700.00 73800.00 100.5 71.07 19.23 0 10.34 99.79 265 209 9.26 10.34 35 71 360.00 29.99 0 3.53 196.6 20180321 73700.00 73800.00 103.5 71.11 19.23 0 10.57 79.99 163 250 9.28 6.91 12 42 360.00 29.99 0 3.29 202.4 20180321 73700.00 73800.00 106.5 71.15 19.23 0 10.60 37.84 169 212 9.20 5.76 10 29 360.00 29.99 0 3.04 208.0 20180321 73700.00 73800.00 110.0 71.20 19.23 0 10.54 -24.31 282 210 9.15 6.34 18 34 360.00 29.99 0 2.77 214.8 20180321 73700.00 73800.00 114.5 71.26 19.23 0 10.64 -8.24 337 349 9.15 7.19 16 41 360.00 29.99 0 2.45 223.3 20180321 73700.00 73800.00 119.9 71.34 19.23 0 10.56 -14.77 417 333 9.15 8.54 25 51 360.00 29.99 0 2.12 233.7 20180321 73700.00 73800.00 126.6 71.43 19.23 0 10.66 20.47 503 521 9.22 9.48 27 67 360.00 29.99 1 1.79 246.2 20180321 73700.00 73800.00 134.2 71.53 19.23 0 10.71 20.03 459 568 9.25 9.18 23 67 360.00 29.99 2 1.50 260.6 20180321 73700.00 73800.00 142.5 71.64 19.23 0 10.68 6.45 592 548 9.27 11.27 37 82 360.00 29.99 4 1.25 276.3 20180321 73700.00 73800.00 152.1 71.77 19.23 0 10.75 9.20 674 765 9.33 12.07 39 103 360.00 29.99 10 1.00 294.3 20180321 73700.00 73800.00 162.7 71.91 19.23 0 10.87 -16.02 588 936 9.41 10.99 29 105 360.00 29.99 19 0.78 314.3 20180321 73700.00 73800.00 174.0 72.06 19.23 0 10.86 23.80 749 1046 9.47 15.07 47 147 360.00 29.99 28 0.56 335.3 20180321 73700.00 73800.00 186.6 72.22 19.23 0 11.00 -48.33 738 1542 9.54 13.97 38 171 360.00 29.99 39 0.35 358.7 20180321 73700.00 73800.00 200.1 72.39 19.23 0 11.06 -9.86 854 2103 9.61 15.92 43 232 360.00 29.99 42 0.14 383.5 20180321 73700.00 73800.00 214.4 72.57 19.23 0 11.07 20.05 791 2331 9.66 17.50 43 281 360.00 29.99 57 0.00 409.9 20180321 73700.00 73800.00 230.3 72.77 19.23 0 11.09 -7.70 739 2347 9.69 17.45 38 274 360.00 29.99 69 0.00 439.0 20180321 73700.00 73800.00 246.6 72.96 19.23 0 11.07 6.43 943 2301 9.76 23.76 61 336 360.00 29.99 79 0.00 468.4 20180321 73700.00 73800.00 264.0 73.17 19.23 0 11.01 -32.43 855 2002 9.76 27.16 64 339 360.00 29.99 88 0.00 499.9 20180321 73700.00 73800.00 282.6 73.39 19.23 0 10.84 207.31 652 1698 9.77 36.72 72 433 360.00 29.99 94 0.00 533.4 20180321 73700.00 73800.00 302.2 73.62 19.23 0 10.92 -11.58 896 2044 9.83 40.68 94 495 360.00 29.99 100 0.00 568.3 20180321 73700.00 73800.00 322.6 73.85 19.23 0 10.73 -140.50 871 2436 9.90 79.32 179 1166 360.00 29.99 100 0.00 604.5 20180321 73700.00 73800.00 343.7 74.09 19.23 0 10.56 610.44 3096 1321 10.10 185.83 1591 2059 360.00 29.99 100 0.00 641.7 20180321 73700.00 73800.00 364.1 74.31 19.23 3 9.87 -508.06 1034 10 9.25 165.34 470 15 360.00 29.99 100 0.00 677.3 20180321 73800.00 73900.00 76.4 70.73 19.23 1 8.74 0.13 1 1 9.24 9.73 3 3 360.00 29.99 0 5.23 150.2 20180321 73800.00 73900.00 79.4 70.77 19.23 0 8.95 108.41 106 106 9.03 48.30 292 292 360.00 29.99 0 5.03 156.0 20180321 73800.00 73900.00 82.6 70.81 19.23 0 9.49 23.22 282 282 8.98 20.28 149 149 360.00 29.99 0 4.81 162.1 20180321 73800.00 73900.00 85.6 70.86 19.23 0 9.75 19.84 215 215 8.75 10.70 41 41 360.00 29.99 1 4.61 167.9 20180321 73800.00 73900.00 88.5 70.90 19.23 0 9.85 -24.41 143 143 8.63 7.50 17 17 360.00 29.99 0 4.40 173.7 20180321 73800.00 73900.00 91.6 70.94 19.23 0 10.15 -3.43 210 210 9.16 6.21 100 100 360.00 29.99 0 4.38 179.6 20180321 73800.00 73900.00 94.5 70.98 19.23 0 10.28 -9.09 240 240 9.16 5.72 90 90 360.00 29.99 0 4.40 185.1 20180321 73800.00 73900.00 97.4 71.02 19.23 0 10.26 53.89 260 126 9.32 7.45 47 70 360.00 29.99 0 3.78 190.7 20180321 73800.00 73900.00 100.5 71.07 19.23 0 10.43 73.91 156 192 9.28 7.27 17 49 360.00 29.99 0 3.53 196.6 20180321 73800.00 73900.00 103.5 71.11 19.23 0 10.50 23.80 187 189 9.25 6.97 17 41 360.00 29.99 0 3.29 202.3 20180321 73800.00 73900.00 106.5 71.15 19.23 0 10.53 -0.67 233 204 9.17 6.81 16 35 360.00 29.99 0 3.04 208.1 20180321 73800.00 73900.00 110.0 71.20 19.23 0 10.59 -20.37 265 228 9.16 6.39 15 32 360.00 29.99 0 2.77 214.8 20180321 73800.00 73900.00 114.5 71.26 19.23 0 10.62 -3.72 308 316 9.18 6.74 17 41 360.00 29.99 0 2.45 223.3 20180321 73800.00 73900.00 120.0 71.34 19.23 0 10.71 -10.92 426 497 9.22 7.76 20 55 360.00 29.99 0 2.12 233.8 20180321 73800.00 73900.00 126.5 71.43 19.23 0 10.71 8.21 468 520 9.23 8.07 22 59 360.00 29.99 1 1.79 246.2 20180321 73800.00 73900.00 134.2 71.53 19.23 0 10.70 8.58 497 525 9.24 9.25 25 64 360.00 29.99 2 1.50 260.6 20180321 73800.00 73900.00 142.5 71.64 19.23 0 10.71 13.82 682 655 9.31 12.05 42 97 360.00 29.99 5 1.25 276.3 20180321 73800.00 73900.00 152.0 71.77 19.23 0 10.80 -20.33 590 756 9.33 10.13 30 88 360.00 29.99 10 1.00 294.2 20180321 73800.00 73900.00 162.6 71.91 19.23 0 10.78 -28.21 750 843 9.42 14.66 52 136 360.00 29.99 19 0.78 314.1 20180321 73800.00 73900.00 174.2 72.06 19.23 0 10.97 5.16 626 1199 9.48 11.10 29 124 360.00 29.99 28 0.56 335.6 20180321 73800.00 73900.00 186.5 72.22 19.23 0 10.99 -56.57 771 1525 9.55 14.99 41 178 360.00 29.99 39 0.35 358.4 20180321 73800.00 73900.00 199.9 72.39 19.23 0 11.03 -59.25 913 2001 9.61 17.97 52 247 360.00 29.99 42 0.14 383.3 20180321 73800.00 73900.00 214.6 72.57 19.23 0 11.09 24.04 853 2195 9.66 16.68 44 248 360.00 29.99 57 0.00 410.2 20180321 73800.00 73900.00 230.1 72.76 19.23 0 11.09 72.68 794 2256 9.66 17.65 40 252 360.00 29.99 69 0.00 438.5 20180321 73800.00 73900.00 246.6 72.97 19.23 0 11.04 14.39 803 2144 9.70 20.90 48 289 360.00 29.99 79 0.00 468.6 20180321 73800.00 73900.00 264.1 73.17 19.23 0 10.92 -5.68 916 2400 9.77 36.00 87 517 360.00 29.99 88 0.00 500.1 20180321 73800.00 73900.00 282.5 73.39 19.23 0 10.89 16.52 917 2432 9.79 41.36 98 597 360.00 29.99 94 0.00 533.2 20180321 73800.00 73900.00 302.1 73.62 19.23 0 10.79 173.04 1056 2294 9.85 64.64 170 853 360.00 29.99 100 0.00 568.2 20180321 73800.00 73900.00 322.5 73.85 19.23 0 10.90 185.96 453 2534 9.75 22.56 45 627 360.00 29.99 100 0.00 604.2 20180321 73800.00 73900.00 343.7 74.09 19.23 0 10.84 -118.75 750 2285 9.87 51.22 107 764 360.00 29.99 100 0.00 641.6 20180321 73800.00 73900.00 364.0 74.31 19.23 0 10.82 54.23 456 3291 9.89 39.21 83 1557 360.00 29.99 100 0.00 677.2 20180321 73900.00 74000.00 76.3 70.72 19.23 0 6.00 3095.00 1 1 5.00 319.95 0 0 360.00 29.98 0 5.23 150.1 20180321 73900.00 74000.00 79.5 70.77 19.23 0 9.54 75.37 633 633 9.23 34.88 456 456 360.00 29.98 0 5.03 156.2 20180321 73900.00 74000.00 82.5 70.81 19.23 0 9.34 -10.27 94 94 8.91 14.23 85 85 360.00 29.98 0 4.81 162.1 20180321 73900.00 74000.00 85.5 70.86 19.23 0 9.73 11.02 216 216 8.73 11.28 42 42 360.00 29.98 1 4.61 167.8 20180321 73900.00 74000.00 88.5 70.90 19.23 0 9.69 18.46 67 67 8.58 6.67 15 15 360.00 29.98 0 4.41 173.7 20180321 73900.00 74000.00 91.6 70.94 19.23 0 10.05 -2.77 76 76 8.67 6.20 15 15 360.00 29.98 0 3.80 179.6 20180321 73900.00 74000.00 94.5 70.98 19.23 0 10.27 1.83 145 145 8.88 6.02 27 27 360.00 29.98 0 4.06 185.1 20180321 73900.00 74000.00 97.4 71.02 19.23 0 10.38 20.13 178 155 9.37 6.31 27 60 360.00 29.98 1 3.78 190.6 20180321 73900.00 74000.00 100.5 71.07 19.23 0 10.40 19.99 200 198 9.27 8.39 23 55 360.00 29.98 0 3.53 196.5 20180321 73900.00 74000.00 103.5 71.11 19.23 0 10.50 40.75 184 203 9.27 7.75 17 43 360.00 29.98 0 3.29 202.4 20180321 73900.00 74000.00 106.5 71.15 19.23 0 10.61 6.71 203 206 9.20 5.67 12 29 360.00 29.98 0 3.04 208.1 20180321 73900.00 74000.00 110.0 71.20 19.23 0 10.60 -13.34 249 207 9.16 5.95 13 28 360.00 29.98 0 2.77 214.8 20180321 73900.00 74000.00 114.5 71.26 19.23 0 10.68 5.40 333 335 9.17 6.22 15 37 360.00 29.98 0 2.45 223.4 20180321 73900.00 74000.00 120.1 71.34 19.23 0 10.74 -26.20 413 444 9.19 6.90 17 44 360.00 29.98 0 2.12 233.9 20180321 73900.00 74000.00 126.6 71.43 19.23 0 10.65 -47.91 498 432 9.20 9.11 26 57 360.00 29.98 1 1.79 246.4 20180321 73900.00 74000.00 134.1 71.53 19.23 0 10.74 -60.57 451 584 9.27 8.65 22 65 360.00 29.98 2 1.50 260.5 20180321 73900.00 74000.00 142.7 71.64 19.23 0 10.76 -34.37 508 638 9.28 9.08 25 72 360.00 29.98 5 1.24 276.6 20180321 73900.00 74000.00 152.2 71.77 19.23 0 10.75 -52.49 658 760 9.35 12.58 39 105 360.00 29.98 10 1.00 294.5 20180321 73900.00 74000.00 162.7 71.91 19.23 0 10.90 -6.05 540 925 9.41 10.13 25 96 360.00 29.98 19 0.78 314.2 20180321 73900.00 74000.00 174.0 72.06 19.23 0 10.95 -69.85 717 1252 9.48 13.48 37 141 360.00 29.98 28 0.56 335.2 20180321 73900.00 74000.00 186.5 72.22 19.23 0 11.02 -72.45 628 1531 9.56 12.19 30 162 360.00 29.98 39 0.35 358.5 20180321 73900.00 74000.00 199.9 72.39 19.23 0 11.05 -40.09 873 1830 9.60 16.34 45 206 360.00 29.98 42 0.14 383.3 20180321 73900.00 74000.00 214.6 72.57 19.23 0 11.07 -93.18 1040 2294 9.66 19.83 59 282 360.00 29.98 57 0.00 410.2 20180321 73900.00 74000.00 230.3 72.77 19.23 0 11.10 -82.25 856 2367 9.68 17.74 44 273 360.00 29.98 69 0.00 439.0 20180321 73900.00 74000.00 246.6 72.97 19.23 0 11.06 -42.21 784 2099 9.70 20.02 45 272 360.00 29.98 80 0.00 468.5 20180321 73900.00 74000.00 264.1 73.18 19.23 0 11.04 -58.68 851 2623 9.72 24.22 53 380 360.00 29.98 88 0.00 500.2 20180321 73900.00 74000.00 282.5 73.39 19.23 0 10.98 69.33 819 2165 9.75 28.61 62 380 360.00 29.98 94 0.00 533.1 20180321 73900.00 74000.00 302.1 73.62 19.23 0 10.87 -39.44 778 2262 9.80 41.21 88 594 360.00 29.98 100 0.00 568.2 20180321 73900.00 74000.00 322.7 73.85 19.23 0 10.78 -98.98 995 2155 9.88 69.63 173 860 360.00 29.98 100 0.00 604.7 20180321 73900.00 74000.00 344.1 74.09 19.23 0 10.58 279.95 5199 1113 10.27 199.07 3058 2692 360.00 29.98 100 0.00 642.4 20180321 73900.00 74000.00 364.2 74.31 19.23 0 10.89 -369.03 623 3029 9.75 40.50 40 443 360.00 29.98 100 0.00 677.6 20180321 74000.00 74100.00 76.3 70.72 19.23 0 8.14 -44.81 19 19 8.14 16.15 19 19 360.00 29.99 0 5.23 150.1 20180321 74000.00 74100.00 79.5 70.77 19.23 0 8.71 -63.61 100 100 9.55 101.05 2263 2263 360.00 29.99 0 5.03 156.2 20180321 74000.00 74100.00 82.6 70.81 19.23 0 9.54 -23.43 21 21 10.38 5.73 213 213 360.00 29.99 0 4.81 162.2 20180321 74000.00 74100.00 85.5 70.86 19.23 0 9.70 2.73 144 144 8.74 8.76 34 34 360.00 29.99 1 4.61 167.8 20180321 74000.00 74100.00 88.5 70.90 19.23 0 9.88 14.82 157 157 8.63 7.91 18 18 360.00 29.99 0 4.40 173.6 20180321 74000.00 74100.00 91.6 70.94 19.23 0 10.47 -29.15 1780 1780 10.24 6.24 2997 2997 360.00 29.99 0 5.20 179.6 20180321 74000.00 74100.00 94.6 70.98 19.23 0 10.25 -2.40 103 103 8.75 6.70 12 12 360.00 29.99 0 3.75 185.2 20180321 74000.00 74100.00 97.4 71.02 19.23 0 10.47 25.54 146 182 9.40 6.12 19 55 360.00 29.99 1 3.77 190.7 20180321 74000.00 74100.00 100.6 71.07 19.23 0 10.51 52.97 135 205 9.33 6.89 13 44 360.00 29.99 0 3.53 196.7 20180321 74000.00 74100.00 103.5 71.11 19.23 0 10.52 22.61 150 193 9.29 7.04 13 39 360.00 29.99 0 3.29 202.4 20180321 74000.00 74100.00 106.4 71.15 19.23 0 10.62 -9.23 214 195 9.23 5.86 13 30 360.00 29.99 0 3.04 207.9 20180321 74000.00 74100.00 110.1 71.20 19.23 0 10.67 -21.16 259 223 9.16 5.33 12 26 360.00 29.99 0 2.77 214.9 20180321 74000.00 74100.00 114.5 71.26 19.23 0 10.75 -11.41 336 371 9.21 5.63 14 37 360.00 29.99 0 2.45 223.3 20180321 74000.00 74100.00 120.0 71.34 19.23 0 10.78 -40.07 324 456 9.23 5.96 12 41 360.00 29.99 0 2.11 233.8 20180321 74000.00 74100.00 126.6 71.43 19.23 0 10.72 -51.43 454 489 9.21 8.21 21 54 360.00 29.99 1 1.79 246.3 20180321 74000.00 74100.00 134.2 71.53 19.23 0 10.70 -44.78 605 552 9.28 10.58 34 77 360.00 29.99 2 1.50 260.6 20180321 74000.00 74100.00 142.4 71.64 19.23 0 10.68 -9.26 578 554 9.30 11.40 35 82 360.00 29.99 5 1.25 276.1 20180321 74000.00 74100.00 151.8 71.76 19.23 0 10.79 -19.31 548 808 9.36 11.21 30 100 360.00 29.99 9 1.01 293.8 20180321 74000.00 74100.00 162.5 71.91 19.23 0 10.93 -26.62 532 1006 9.41 9.14 22 93 360.00 29.99 19 0.78 313.8 20180321 74000.00 74100.00 174.1 72.06 19.23 0 10.95 -38.81 603 1265 9.48 11.72 30 136 360.00 29.99 28 0.56 335.3 20180321 74000.00 74100.00 186.6 72.22 19.23 0 11.03 6.71 656 1587 9.54 12.23 30 158 360.00 29.99 39 0.35 358.5 20180321 74000.00 74100.00 200.1 72.39 19.23 0 11.03 -25.71 917 1895 9.60 17.93 50 227 360.00 29.99 42 0.14 383.6 20180321 74000.00 74100.00 214.7 72.57 19.23 0 11.14 -36.30 799 2148 9.64 14.27 35 205 360.00 29.99 57 0.00 410.3 20180321 74000.00 74100.00 230.2 72.76 19.23 0 11.12 -8.85 738 2240 9.67 14.56 34 231 360.00 29.99 69 0.00 438.6 20180321 74000.00 74100.00 246.7 72.97 19.23 0 11.02 -29.71 940 2128 9.70 25.51 61 312 360.00 29.99 80 0.00 468.6 20180321 74000.00 74100.00 264.0 73.17 19.23 0 10.99 16.01 816 2126 9.73 25.99 57 344 360.00 29.99 88 0.00 499.9 20180321 74000.00 74100.00 282.7 73.39 19.23 0 10.95 19.38 805 2242 9.76 30.87 67 434 360.00 29.99 94 0.00 533.4 20180321 74000.00 74100.00 302.1 73.62 19.23 0 10.81 28.37 1401 2085 9.84 68.66 228 781 360.00 29.99 100 0.00 568.1 20180321 74000.00 74100.00 322.5 73.85 19.23 0 10.92 -636.53 1764 4917 9.98 97.77 253 1594 360.00 29.99 100 0.00 604.2 20180321 74000.00 74100.00 344.1 74.09 19.23 0 10.51 -224.41 1574 1181 9.96 151.62 664 1297 360.00 29.99 100 0.00 642.2 20180321 74000.00 74100.00 364.2 74.31 19.23 0 10.86 140.26 665 3625 9.96 54.40 115 1548 360.00 29.99 100 0.00 677.3 20180321 74100.00 74200.00 76.3 70.72 19.23 0 8.17 -44.10 46 46 7.16 68.83 5 5 360.00 29.99 0 5.23 150.1 20180321 74100.00 74200.00 79.4 70.77 19.23 0 9.07 114.97 133 133 9.27 43.36 343 343 360.00 29.99 0 5.03 156.1 20180321 74100.00 74200.00 82.6 70.81 19.23 0 9.51 -9.39 180 180 8.87 11.89 83 83 360.00 29.99 0 4.81 162.2 20180321 74100.00 74200.00 85.6 70.86 19.23 0 9.58 -30.07 156 156 8.81 12.43 55 55 360.00 29.99 1 4.61 167.9 20180321 74100.00 74200.00 88.6 70.90 19.23 0 9.87 -20.33 162 162 8.67 8.74 20 20 360.00 29.99 0 4.40 173.7 20180321 74100.00 74200.00 91.6 70.94 19.23 0 10.30 -8.68 280 280 9.14 5.13 96 96 360.00 29.99 0 4.45 179.6 20180321 74100.00 74200.00 94.6 70.98 19.23 0 10.39 -7.60 216 216 8.95 5.79 32 32 360.00 29.99 0 4.13 185.2 20180321 74100.00 74200.00 97.4 71.02 19.23 0 10.48 8.41 115 162 9.46 5.73 16 52 360.00 29.99 1 3.77 190.6 20180321 74100.00 74200.00 100.5 71.07 19.23 0 10.45 39.34 175 191 9.27 7.68 18 47 360.00 29.99 0 3.53 196.6 20180321 74100.00 74200.00 103.5 71.11 19.23 0 10.53 24.38 183 212 9.26 7.27 15 41 360.00 29.99 0 3.29 202.4 20180321 74100.00 74200.00 106.6 71.15 19.23 0 10.68 -8.67 216 238 9.22 5.38 11 29 360.00 29.99 0 3.04 208.2 20180321 74100.00 74200.00 110.1 71.20 19.23 0 10.69 -21.10 254 244 9.17 5.48 11 27 360.00 29.99 0 2.77 214.9 20180321 74100.00 74200.00 114.5 71.26 19.23 0 10.69 -11.96 361 343 9.17 6.53 16 38 360.00 29.99 0 2.45 223.4 20180321 74100.00 74200.00 120.0 71.34 19.23 0 10.77 -22.77 405 503 9.23 6.71 16 47 360.00 29.99 0 2.12 233.8 20180321 74100.00 74200.00 126.7 71.43 19.23 0 10.67 -10.42 500 460 9.23 9.01 27 61 360.00 29.99 1 1.79 246.4 20180321 74100.00 74200.00 134.3 71.53 19.23 0 10.69 -49.20 534 521 9.27 9.71 30 71 360.00 29.99 2 1.50 260.8 20180321 74100.00 74200.00 142.5 71.64 19.23 0 10.69 -14.83 653 590 9.32 11.57 41 93 360.00 29.99 5 1.25 276.4 20180321 74100.00 74200.00 151.9 71.77 19.23 0 10.82 -36.12 627 829 9.35 10.34 32 97 360.00 29.99 9 1.01 294.0 20180321 74100.00 74200.00 162.4 71.90 19.23 0 10.86 -3.12 622 940 9.38 11.50 31 106 360.00 29.99 19 0.78 313.6 20180321 74100.00 74200.00 174.0 72.05 19.23 0 10.96 13.50 605 1163 9.46 10.90 27 115 360.00 29.99 29 0.56 335.2 20180321 74100.00 74200.00 186.5 72.22 19.23 0 10.94 -14.04 756 1293 9.52 15.28 43 162 360.00 29.99 39 0.35 358.4 20180321 74100.00 74200.00 200.1 72.39 19.23 0 11.04 -8.64 883 1945 9.62 16.35 48 233 360.00 29.99 42 0.14 383.6 20180321 74100.00 74200.00 214.6 72.57 19.23 0 11.09 -66.55 844 2194 9.64 16.28 42 241 360.00 29.99 57 0.00 410.1 20180321 74100.00 74200.00 230.1 72.76 19.23 0 11.10 -110.97 898 2406 9.67 18.60 44 266 360.00 29.99 69 0.00 438.4 20180321 74100.00 74200.00 246.6 72.96 19.23 0 10.98 -91.37 809 2209 9.70 25.66 56 347 360.00 29.99 80 0.00 468.4 20180321 74100.00 74200.00 263.9 73.17 19.23 0 11.01 -97.43 820 2245 9.73 23.76 54 341 360.00 29.99 88 0.00 499.7 20180321 74100.00 74200.00 282.5 73.39 19.23 0 10.92 -24.96 901 2092 9.77 34.77 85 452 360.00 29.99 94 0.00 533.1 20180321 74100.00 74200.00 302.2 73.62 19.23 0 10.82 11.14 948 2028 9.80 53.90 126 618 360.00 29.99 100 0.00 568.2 20180321 74100.00 74200.00 322.6 73.85 19.23 0 10.78 80.55 995 2250 9.81 68.25 136 687 360.00 29.99 100 0.00 604.5 20180321 74100.00 74200.00 343.9 74.09 19.23 0 10.86 22.68 759 2803 9.89 49.25 107 952 360.00 29.99 100 0.00 641.9 20180321 74100.00 74200.00 364.3 74.31 19.23 0 10.79 50.72 827 2726 10.00 83.91 186 1451 360.00 29.99 100 0.00 677.5 20180321 74200.00 74300.00 76.3 70.72 19.23 0 9.11 -2.55 212 212 7.11 8.00 2 2 360.00 29.99 0 5.23 150.1 20180321 74200.00 74300.00 79.4 70.77 19.23 0 7.85 36.39 10 10 7.35 8.96 3 3 360.00 29.99 0 5.03 156.0 20180321 74200.00 74300.00 82.6 70.81 19.23 2 10.10 -17.40 4 4 11.57 6.74 108 108 360.00 29.99 0 4.81 162.1 20180321 74200.00 74300.00 85.6 70.86 19.23 0 9.60 12.34 118 118 8.75 9.92 39 39 360.00 29.99 1 4.61 167.9 20180321 74200.00 74300.00 88.5 70.90 19.23 0 9.90 -19.49 149 149 8.64 6.83 16 16 360.00 29.99 0 4.40 173.5 20180321 74200.00 74300.00 91.7 70.94 19.23 0 10.18 -4.86 81 81 8.70 4.53 13 13 360.00 29.99 0 3.85 179.7 20180321 74200.00 74300.00 94.5 70.98 19.23 0 10.40 -2.84 381 381 9.21 6.88 105 105 360.00 29.99 0 4.45 185.0 20180321 74200.00 74300.00 97.4 71.02 19.23 0 10.31 29.01 181 114 9.37 5.82 33 58 360.00 29.99 1 3.77 190.6 20180321 74200.00 74300.00 100.5 71.07 19.23 0 10.40 51.58 174 160 9.26 7.24 20 45 360.00 29.99 0 3.53 196.5 20180321 74200.00 74300.00 103.5 71.11 19.23 0 10.48 17.52 208 170 9.24 7.42 19 39 360.00 29.99 0 3.29 202.4 20180321 74200.00 74300.00 106.5 71.15 19.23 0 10.68 -11.99 208 226 9.24 5.31 11 29 360.00 29.99 0 3.04 208.1 20180321 74200.00 74300.00 110.1 71.20 19.23 0 10.71 -36.24 256 239 9.17 5.07 12 26 360.00 29.99 0 2.77 215.0 20180321 74200.00 74300.00 114.5 71.26 19.23 0 10.74 -11.34 332 338 9.16 5.89 13 32 360.00 29.99 0 2.45 223.3 20180321 74200.00 74300.00 120.1 71.34 19.23 0 10.69 4.76 540 406 9.20 8.30 27 52 360.00 29.99 0 2.12 234.0 20180321 74200.00 74300.00 126.7 71.43 19.23 0 10.73 -11.43 477 498 9.24 7.96 22 56 360.00 29.99 1 1.79 246.4 20180321 74200.00 74300.00 134.2 71.53 19.23 0 10.71 -3.82 489 541 9.25 8.96 25 66 360.00 29.99 2 1.50 260.7 20180321 74200.00 74300.00 142.6 71.64 19.23 0 10.79 37.95 438 716 9.32 8.97 20 76 360.00 29.99 5 1.25 276.5 20180321 74200.00 74300.00 151.9 71.76 19.23 0 10.79 -44.16 639 772 9.36 11.48 36 101 360.00 29.99 9 1.01 293.9 20180321 74200.00 74300.00 162.4 71.90 19.23 0 10.89 -52.89 712 1012 9.40 11.60 35 112 360.00 29.99 19 0.78 313.6 20180321 74200.00 74300.00 174.0 72.06 19.23 0 10.92 -55.68 668 1111 9.48 12.58 35 128 360.00 29.99 30 0.56 335.3 20180321 74200.00 74300.00 186.6 72.22 19.23 0 10.98 -22.89 752 1503 9.54 15.37 40 176 360.00 29.99 39 0.35 358.6 20180321 74200.00 74300.00 200.0 72.39 19.23 0 11.09 -0.82 836 2092 9.62 14.76 39 217 360.00 29.99 42 0.14 383.3 20180321 74200.00 74300.00 214.7 72.57 19.23 0 11.08 -15.87 955 2217 9.66 18.63 51 260 360.00 29.99 57 0.00 410.3 20180321 74200.00 74300.00 230.1 72.76 19.23 0 11.09 -47.68 840 2460 9.69 18.56 45 294 360.00 29.99 69 0.00 438.4 20180321 74200.00 74300.00 246.6 72.96 19.23 0 11.06 -6.31 850 2197 9.70 21.11 47 278 360.00 29.99 80 0.00 468.5 20180321 74200.00 74300.00 264.2 73.18 19.23 0 10.94 2.37 916 2087 9.73 32.67 78 404 360.00 29.99 88 0.00 500.3 20180321 74200.00 74300.00 282.6 73.39 19.23 0 10.91 -36.37 958 2583 9.78 40.61 98 608 360.00 29.99 94 0.00 533.3 20180321 74200.00 74300.00 302.0 73.62 19.23 0 10.99 -117.61 572 3005 9.76 18.26 48 628 360.00 29.99 100 0.00 567.8 20180321 74200.00 74300.00 322.6 73.85 19.23 0 10.82 186.01 590 2641 9.82 39.77 77 841 360.00 29.99 100 0.00 604.4 20180321 74200.00 74300.00 344.0 74.09 19.23 0 10.73 -116.37 896 2102 9.89 80.44 180 965 360.00 29.99 100 0.00 642.1 20180321 74200.00 74300.00 364.4 74.31 19.23 0 10.86 115.91 347 3862 9.84 18.13 72 2059 360.00 29.99 100 0.00 677.7 20180321 74300.00 74400.00 76.3 70.72 19.23 1 9.96 224.05 3307 3307 9.63 82.99 1920 1920 360.00 29.99 0 5.23 149.9 20180321 74300.00 74400.00 79.4 70.77 19.23 0 9.31 33.29 278 278 9.16 29.33 340 340 360.00 29.99 0 5.03 156.1 20180321 74300.00 74400.00 82.5 70.81 19.23 0 9.05 -40.14 20 20 9.03 8.12 19 19 360.00 29.99 0 4.81 162.1 20180321 74300.00 74400.00 85.5 70.86 19.23 0 9.70 6.18 180 180 8.76 11.07 41 41 360.00 29.99 1 4.61 167.8 20180321 74300.00 74400.00 88.5 70.90 19.23 0 9.82 -12.78 118 118 8.65 7.52 17 17 360.00 29.99 0 4.40 173.6 20180321 74300.00 74400.00 91.6 70.94 19.23 0 10.13 -15.07 102 102 8.81 5.88 24 24 360.00 29.99 0 4.01 179.5 20180321 74300.00 74400.00 94.5 70.98 19.23 0 10.30 -15.78 144 144 8.86 6.56 22 22 360.00 29.99 0 3.97 185.1 20180321 74300.00 74400.00 97.4 71.02 19.23 0 10.22 23.37 238 98 9.35 7.11 50 67 360.00 29.99 0 3.77 190.6 20180321 74300.00 74400.00 100.4 71.07 19.23 0 10.44 52.06 156 187 9.32 7.74 18 51 360.00 29.99 0 3.53 196.4 20180321 74300.00 74400.00 103.5 71.11 19.23 0 10.56 15.83 222 228 9.29 7.93 19 45 360.00 29.99 0 3.29 202.4 20180321 74300.00 74400.00 106.5 71.15 19.23 0 10.66 -2.76 242 213 9.23 5.61 14 30 360.00 29.99 0 3.04 208.0 20180321 74300.00 74400.00 110.1 71.20 19.23 0 10.71 -13.56 223 249 9.20 4.96 10 26 360.00 29.99 0 2.77 214.9 20180321 74300.00 74400.00 114.5 71.26 19.23 0 10.72 -19.55 374 358 9.19 6.51 16 37 360.00 29.99 0 2.45 223.4 20180321 74300.00 74400.00 119.9 71.33 19.23 0 10.75 -6.63 388 418 9.22 6.85 17 44 360.00 29.99 0 2.12 233.6 20180321 74300.00 74400.00 126.6 71.43 19.23 0 10.70 -0.34 469 416 9.22 8.29 23 51 360.00 29.99 1 1.79 246.3 20180321 74300.00 74400.00 134.2 71.53 19.23 0 10.64 -28.28 568 449 9.28 11.45 38 77 360.00 29.99 2 1.50 260.6 20180321 74300.00 74400.00 142.5 71.64 19.23 0 10.72 -8.16 586 604 9.33 10.79 35 88 360.00 29.99 5 1.25 276.3 20180321 74300.00 74400.00 151.9 71.77 19.23 0 10.80 20.78 643 720 9.37 11.25 35 93 360.00 29.99 9 1.01 294.0 20180321 74300.00 74400.00 162.5 71.90 19.23 0 10.91 -37.19 615 989 9.43 10.94 29 106 360.00 29.99 19 0.78 313.7 20180321 74300.00 74400.00 174.0 72.06 19.23 0 10.99 -49.65 645 1292 9.50 11.22 30 132 360.00 29.99 30 0.56 335.3 20180321 74300.00 74400.00 186.8 72.22 19.23 0 11.00 -27.52 690 1469 9.56 13.72 36 168 360.00 29.99 39 0.35 358.9 20180321 74300.00 74400.00 199.9 72.39 19.23 0 11.07 -26.02 813 1789 9.60 14.54 40 193 360.00 29.99 43 0.14 383.2 20180321 74300.00 74400.00 214.7 72.57 19.23 0 11.14 -55.16 817 2082 9.64 13.94 35 197 360.00 29.99 57 0.00 410.3 20180321 74300.00 74400.00 230.3 72.77 19.23 0 11.10 16.44 862 2314 9.69 18.67 46 274 360.00 29.99 69 0.00 438.8 20180321 74300.00 74400.00 246.7 72.97 19.23 0 11.02 -11.94 926 2287 9.71 25.10 63 347 360.00 29.99 80 0.00 468.7 20180321 74300.00 74400.00 264.2 73.18 19.23 0 10.97 -66.82 969 2084 9.76 31.43 78 383 360.00 29.99 89 0.00 500.3 20180321 74300.00 74400.00 282.6 73.39 19.23 0 10.83 -31.50 805 2231 9.78 44.80 97 619 360.00 29.99 94 0.00 533.2 20180321 74300.00 74400.00 302.1 73.62 19.23 0 10.87 -104.46 1100 3214 9.87 61.86 154 1052 360.00 29.99 100 0.00 568.1 20180321 74300.00 74400.00 322.5 73.85 19.23 0 10.67 167.92 837 1307 9.81 70.65 169 610 360.00 29.99 100 0.00 604.3 20180321 74300.00 74400.00 343.8 74.09 19.23 0 10.54 358.19 275 1001 9.77 48.29 63 536 360.00 29.99 100 0.00 641.7 20180321 74300.00 74400.00 364.2 74.31 19.23 0 10.76 81.71 422 3586 9.86 46.42 59 1288 360.00 29.99 100 0.00 677.4 20180321 74400.00 74500.00 76.4 70.73 19.23 0 8.87 -566.79 232 232 8.30 177.31 67 67 360.00 29.99 0 5.23 150.3 20180321 74400.00 74500.00 79.5 70.77 19.23 0 8.93 -332.37 185 185 8.34 90.74 54 54 360.00 29.99 0 5.03 156.2 20180321 74400.00 74500.00 82.6 70.81 19.23 0 9.34 8.06 97 97 8.87 13.07 95 95 360.00 29.99 0 4.81 162.2 20180321 74400.00 74500.00 85.5 70.86 19.23 0 9.60 19.68 105 105 8.71 8.86 34 34 360.00 29.99 1 4.61 167.9 20180321 74400.00 74500.00 88.5 70.90 19.23 0 9.87 19.37 137 137 8.61 6.69 15 15 360.00 29.99 0 4.40 173.6 20180321 74400.00 74500.00 91.6 70.94 19.23 0 10.20 -10.05 166 166 8.92 6.06 40 40 360.00 29.99 0 4.19 179.6 20180321 74400.00 74500.00 94.5 70.98 19.23 0 10.33 8.24 295 295 9.17 6.37 90 90 360.00 29.99 0 4.39 185.1 20180321 74400.00 74500.00 97.3 71.02 19.23 0 10.32 24.39 179 142 9.36 7.09 31 63 360.00 29.99 0 3.77 190.5 20180321 74400.00 74500.00 100.5 71.07 19.23 0 10.44 62.36 145 186 9.32 7.72 16 49 360.00 29.99 0 3.53 196.6 20180321 74400.00 74500.00 103.5 71.11 19.23 0 10.50 30.98 213 183 9.25 7.51 19 41 360.00 29.99 0 3.29 202.3 20180321 74400.00 74500.00 106.5 71.15 19.23 0 10.64 -1.52 253 214 9.21 5.69 15 31 360.00 29.99 0 3.04 208.1 20180321 74400.00 74500.00 110.1 71.20 19.23 0 10.69 -10.32 227 258 9.19 5.18 10 27 360.00 29.99 0 2.77 214.8 20180321 74400.00 74500.00 114.5 71.26 19.23 0 10.70 -19.73 338 333 9.16 6.02 14 34 360.00 29.99 0 2.45 223.3 20180321 74400.00 74500.00 120.1 71.34 19.23 0 10.73 5.91 409 401 9.20 6.69 18 42 360.00 29.99 0 2.12 234.0 20180321 74400.00 74500.00 126.6 71.43 19.23 0 10.65 14.40 498 404 9.21 8.89 28 56 360.00 29.99 1 1.79 246.3 20180321 74400.00 74500.00 134.3 71.53 19.23 0 10.66 0.11 537 437 9.24 10.11 31 64 360.00 29.99 2 1.50 260.8 20180321 74400.00 74500.00 142.6 71.64 19.23 0 10.70 -85.55 585 556 9.29 11.24 35 81 360.00 29.99 5 1.25 276.5 20180321 74400.00 74500.00 151.9 71.76 19.23 0 10.78 -12.48 615 695 9.34 10.64 33 88 360.00 29.99 9 1.01 293.9 20180321 74400.00 74500.00 162.3 71.90 19.23 0 10.87 14.54 580 979 9.41 11.23 29 111 360.00 29.99 19 0.78 313.4 20180321 74400.00 74500.00 174.0 72.06 19.23 0 10.95 2.38 679 1190 9.47 12.37 33 128 360.00 29.99 30 0.56 335.3 20180321 74400.00 74500.00 186.6 72.22 19.23 0 10.96 -30.53 881 1524 9.55 17.19 50 193 360.00 29.99 39 0.35 358.6 20180321 74400.00 74500.00 200.1 72.39 19.23 0 10.99 -78.38 844 1639 9.59 16.92 50 212 360.00 29.99 43 0.14 383.4 20180321 74400.00 74500.00 214.6 72.57 19.23 0 11.07 -38.19 876 2095 9.65 16.64 45 239 360.00 29.99 57 0.00 410.2 20180321 74400.00 74500.00 230.2 72.76 19.23 0 11.08 -49.20 987 2156 9.69 20.32 55 266 360.00 29.99 69 0.00 438.7 20180321 74400.00 74500.00 246.7 72.97 19.23 0 11.07 -39.95 736 2251 9.68 18.43 40 278 360.00 29.99 80 0.00 468.7 20180321 74400.00 74500.00 264.1 73.17 19.23 0 11.00 -28.42 788 2330 9.72 23.71 53 363 360.00 29.99 89 0.00 500.1 20180321 74400.00 74500.00 282.3 73.39 19.23 0 10.84 1.11 550 1722 9.71 29.01 53 387 360.00 29.99 95 0.00 532.8 20180321 74400.00 74500.00 302.1 73.62 19.23 0 10.75 -110.51 1178 1876 9.82 72.23 201 739 360.00 29.99 100 0.00 568.1 20180321 74400.00 74500.00 322.6 73.85 19.23 0 10.84 171.12 575 1814 9.78 35.21 64 473 360.00 29.99 100 0.00 604.4 20180321 74400.00 74500.00 343.9 74.09 19.23 0 10.77 -99.54 755 2069 9.87 60.36 126 797 360.00 29.99 100 0.00 642.0 20180321 74400.00 74500.00 362.4 74.29 19.23 0 10.70 -29.48 247 2458 9.18 18.63 7 144 360.00 29.99 100 0.00 674.2 20180321 74500.00 74600.00 76.3 70.72 19.23 0 8.56 -4.14 39 39 8.06 15.79 12 12 0.00 29.99 0 5.23 150.1 20180321 74500.00 74600.00 79.5 70.77 19.23 0 8.68 114.07 151 151 7.18 25.06 5 5 0.00 29.99 0 5.03 156.2 20180321 74500.00 74600.00 82.5 70.81 19.23 0 9.40 3.29 120 120 8.86 12.86 81 81 0.00 29.99 0 4.81 162.1 20180321 74500.00 74600.00 85.5 70.86 19.23 0 9.72 6.55 193 193 8.75 10.80 40 40 0.00 29.99 1 4.61 167.8 20180321 74500.00 74600.00 88.5 70.90 19.23 0 9.89 5.93 123 123 8.58 5.96 14 14 0.00 29.99 0 4.40 173.6 20180321 74500.00 74600.00 91.6 70.94 19.23 0 10.17 -11.46 88 88 8.74 4.78 17 17 0.00 29.99 0 3.92 179.6 20180321 74500.00 74600.00 94.5 70.98 19.23 0 10.29 -2.93 214 214 8.99 6.12 54 54 0.00 29.99 0 4.29 185.1 20180321 74500.00 74600.00 97.4 71.02 19.23 0 10.33 40.96 180 153 9.37 6.86 31 66 0.00 29.99 0 3.78 190.6 20180321 74500.00 74600.00 100.5 71.07 19.23 0 10.36 60.22 162 161 9.28 8.01 21 50 0.00 29.99 0 3.53 196.7 20180321 74500.00 74600.00 103.5 71.11 19.23 0 10.48 16.01 198 189 9.26 7.74 19 44 0.00 29.99 0 3.29 202.4 20180321 74500.00 74600.00 106.5 71.15 19.23 0 10.65 1.95 211 220 9.19 5.62 11 28 0.00 29.99 0 3.04 208.1 20180321 74500.00 74600.00 110.0 71.20 19.23 0 10.65 -38.84 284 232 9.12 5.70 14 27 0.00 29.99 0 2.77 214.8 20180321 74500.00 74600.00 114.6 71.26 19.23 0 10.67 -28.88 390 311 9.16 6.63 19 38 0.00 29.99 0 2.45 223.4 20180321 74500.00 74600.00 120.1 71.34 19.23 0 10.73 -37.57 421 408 9.20 6.89 19 44 0.00 29.99 0 2.12 233.9 20180321 74500.00 74600.00 126.7 71.43 19.23 0 10.71 -47.83 480 463 9.21 8.14 23 54 0.00 29.99 1 1.79 246.4 20180321 74500.00 74600.00 134.2 71.53 19.23 0 10.72 -14.99 444 512 9.27 8.79 23 63 0.00 29.99 2 1.50 260.7 20180321 74500.00 74600.00 142.6 71.64 19.23 0 10.74 -1.96 601 620 9.31 10.77 33 82 0.00 29.99 5 1.25 276.5 20180321 74500.00 74600.00 151.9 71.77 19.23 0 10.87 -21.48 449 835 9.37 7.85 19 80 0.00 29.99 9 1.01 294.0 20180321 74500.00 74600.00 162.3 71.90 19.23 0 10.88 -1.18 711 1014 9.42 11.78 37 118 0.00 29.99 19 0.78 313.4 20180321 74500.00 74600.00 174.1 72.06 19.23 0 10.89 -51.59 759 1058 9.47 14.47 45 140 0.00 29.99 30 0.56 335.5 20180321 74500.00 74600.00 186.4 72.22 19.23 0 10.99 6.01 817 1474 9.54 14.91 44 174 0.00 29.99 39 0.35 358.3 20180321 74500.00 74600.00 199.9 72.39 19.23 0 11.08 3.45 781 2070 9.61 14.32 37 217 0.00 29.99 43 0.14 383.2 20180321 74500.00 74600.00 214.6 72.57 19.23 0 11.14 -7.63 845 2171 9.65 14.99 37 213 0.00 29.99 57 0.00 410.1 20180321 74500.00 74600.00 230.1 72.76 19.23 0 11.11 -66.63 936 2331 9.69 18.34 48 267 0.00 29.99 70 0.00 438.6 20180321 74500.00 74600.00 246.7 72.97 19.23 0 11.01 -19.96 923 2045 9.70 25.45 64 315 0.00 29.99 80 0.00 468.7 20180321 74500.00 74600.00 264.2 73.18 19.23 0 11.03 -0.04 784 2220 9.72 22.36 48 317 0.00 29.99 89 0.00 500.2 20180321 74500.00 74600.00 282.4 73.39 19.23 0 10.95 -20.30 793 2257 9.75 30.49 65 428 0.00 29.99 95 0.00 533.0 20180321 74500.00 74600.00 302.0 73.62 19.23 0 10.93 19.66 745 2301 9.78 31.70 66 483 0.00 29.99 100 0.00 567.9 20180321 74500.00 74600.00 322.6 73.85 19.23 0 10.88 -27.72 927 2509 9.86 51.38 120 760 0.00 29.99 100 0.00 604.5 20180321 74500.00 74600.00 344.0 74.09 19.23 0 10.73 11.07 832 2032 9.89 76.09 169 956 0.00 29.99 100 0.00 642.2 20180321 74500.00 74600.00 364.1 74.31 19.23 0 10.73 421.29 465 3212 9.92 56.75 116 2046 0.00 29.99 100 0.00 677.3 20180321 74600.00 74700.00 76.3 70.73 19.23 0 9.11 116.18 369 369 9.55 81.73 1532 1532 0.01 29.98 0 5.23 150.2 20180321 74600.00 74700.00 79.4 70.77 19.23 0 8.51 36.44 22 22 8.01 26.78 7 7 0.01 29.98 0 5.03 156.1 20180321 74600.00 74700.00 82.5 70.81 19.23 0 9.76 -35.08 545 545 8.98 19.11 135 135 0.01 29.98 0 4.81 162.0 20180321 74600.00 74700.00 85.5 70.86 19.23 0 9.78 -6.32 254 254 8.78 12.46 45 45 0.01 29.98 1 4.61 167.9 20180321 74600.00 74700.00 88.6 70.90 19.23 0 9.92 -3.08 152 152 8.70 7.38 17 17 0.01 29.98 0 4.41 173.7 20180321 74600.00 74700.00 91.6 70.94 19.23 0 10.18 0.21 200 200 9.15 5.28 97 97 0.01 29.98 0 4.42 179.6 20180321 74600.00 74700.00 94.5 70.98 19.23 0 10.22 -6.97 81 81 8.71 6.59 9 9 0.01 29.98 0 3.49 185.1 20180321 74600.00 74700.00 97.3 71.02 19.23 0 10.30 52.20 161 141 9.37 7.17 30 66 0.01 29.98 0 3.78 190.5 20180321 74600.00 74700.00 100.5 71.07 19.23 0 10.38 52.79 163 176 9.29 7.89 21 54 0.01 29.98 0 3.53 196.6 20180321 74600.00 74700.00 103.5 71.11 19.23 0 10.54 38.41 247 213 9.25 7.49 20 43 0.01 29.98 0 3.29 202.3 20180321 74600.00 74700.00 106.5 71.15 19.23 0 10.67 11.68 241 217 9.21 5.21 12 28 0.01 29.98 0 3.04 208.0 20180321 74600.00 74700.00 110.0 71.20 19.23 0 10.69 -18.07 294 252 9.18 5.52 14 30 0.01 29.98 0 2.77 214.8 20180321 74600.00 74700.00 114.5 71.26 19.23 0 10.72 -20.59 326 335 9.18 5.74 14 34 0.01 29.98 0 2.45 223.3 20180321 74600.00 74700.00 120.0 71.34 19.23 0 10.75 -17.95 392 440 9.23 6.78 16 45 0.01 29.98 0 2.12 233.8 20180321 74600.00 74700.00 126.7 71.43 19.23 0 10.68 -29.66 491 430 9.22 8.76 27 57 0.01 29.98 1 1.79 246.4 20180321 74600.00 74700.00 134.1 71.53 19.23 0 10.61 1.36 628 412 9.26 11.01 44 76 0.01 29.98 1 1.50 260.6 20180321 74600.00 74700.00 142.6 71.64 19.23 0 10.69 7.13 584 548 9.30 10.76 36 83 0.01 29.98 5 1.24 276.6 20180321 74600.00 74700.00 152.5 71.77 19.23 0 10.84 -3.59 555 789 9.35 9.47 25 83 0.01 29.98 10 1.00 295.1 20180321 74600.00 74700.00 162.8 71.91 19.23 0 10.93 17.58 578 1124 9.43 10.24 27 114 0.01 29.98 19 0.78 314.3 20180321 74600.00 74700.00 174.1 72.06 19.23 0 10.95 -8.78 715 1214 9.48 12.49 37 137 0.01 29.98 30 0.56 335.4 20180321 74600.00 74700.00 186.5 72.22 19.23 0 11.02 -4.39 590 1533 9.54 11.78 28 157 0.01 29.98 39 0.35 358.6 20180321 74600.00 74700.00 199.9 72.39 19.23 0 11.06 -10.88 824 1829 9.61 15.19 42 205 0.01 29.98 43 0.14 383.3 20180321 74600.00 74700.00 214.6 72.57 19.23 0 11.10 7.89 948 2182 9.66 17.43 48 244 0.01 29.98 57 0.00 410.2 20180321 74600.00 74700.00 230.2 72.76 19.23 0 11.07 -0.51 875 2289 9.67 19.81 47 273 0.01 29.98 70 0.00 438.7 20180321 74600.00 74700.00 246.8 72.97 19.23 0 11.04 -52.11 957 2416 9.72 25.51 63 358 0.01 29.98 80 0.00 468.9 20180321 74600.00 74700.00 264.0 73.17 19.23 0 10.95 69.19 881 2014 9.74 30.17 72 372 0.01 29.98 89 0.00 500.0 20180321 74600.00 74700.00 282.6 73.39 19.23 0 10.97 4.00 696 2511 9.74 25.31 52 443 0.01 29.98 95 0.00 533.4 20180321 74600.00 74700.00 302.2 73.62 19.23 0 10.82 4.93 1198 1988 9.82 62.86 171 649 0.01 29.98 100 0.00 568.3 20180321 74600.00 74700.00 322.7 73.85 19.23 0 10.78 86.58 928 2542 9.90 68.22 165 1048 0.01 29.98 100 0.00 604.6 20180321 74600.00 74700.00 344.2 74.09 19.23 0 10.78 -48.00 322 2022 9.74 25.66 45 697 0.01 29.98 100 0.00 642.6 20180321 74600.00 74700.00 364.0 74.31 19.23 0 10.73 -904.77 5528 3015 10.39 357.52 3481 5420 0.01 29.98 100 0.00 677.2 20180321 74700.00 74800.00 76.3 70.72 19.23 0 7.47 -41.40 1 1 5.47 8.08 0 0 0.01 29.98 0 5.23 150.1 20180321 74700.00 74800.00 79.5 70.77 19.23 0 9.19 -151.47 42 42 9.23 13.19 125 125 0.01 29.98 0 5.03 156.3 20180321 74700.00 74800.00 82.6 70.81 19.23 0 9.62 -21.82 306 306 8.90 14.20 100 100 0.01 29.98 0 4.81 162.3 20180321 74700.00 74800.00 85.5 70.86 19.23 0 9.67 14.68 138 138 8.70 8.63 34 34 0.01 29.98 1 4.61 167.8 20180321 74700.00 74800.00 88.5 70.90 19.23 0 9.94 -0.03 169 169 8.66 6.99 16 16 0.01 29.98 0 4.40 173.5 20180321 74700.00 74800.00 91.7 70.94 19.23 0 10.19 -9.73 261 261 9.22 6.70 119 119 0.01 29.98 0 4.41 179.7 20180321 74700.00 74800.00 94.5 70.98 19.23 0 10.27 -0.59 179 179 8.94 6.59 38 38 0.01 29.98 0 4.15 185.1 20180321 74700.00 74800.00 97.4 71.02 19.23 0 10.35 25.16 137 156 9.42 6.93 24 66 0.01 29.98 0 3.78 190.6 20180321 74700.00 74800.00 100.4 71.07 19.23 0 10.47 44.50 126 178 9.34 6.35 14 45 0.01 29.98 0 3.53 196.5 20180321 74700.00 74800.00 103.6 71.11 19.23 0 10.68 27.59 139 214 9.31 5.24 9 30 0.01 29.98 0 3.29 202.5 20180321 74700.00 74800.00 106.5 71.15 19.23 0 10.76 -15.13 198 234 9.23 4.59 9 24 0.01 29.98 0 3.04 208.1 20180321 74700.00 74800.00 110.0 71.20 19.23 0 10.69 -10.28 273 228 9.16 5.23 12 25 0.01 29.98 0 2.77 214.7 20180321 74700.00 74800.00 114.5 71.26 19.23 0 10.77 -19.40 321 339 9.19 5.34 12 31 0.01 29.98 0 2.45 223.3 20180321 74700.00 74800.00 120.1 71.34 19.23 0 10.75 -6.36 420 437 9.21 6.71 18 45 0.01 29.98 0 2.12 233.9 20180321 74700.00 74800.00 126.6 71.43 19.23 0 10.68 -8.85 465 434 9.21 8.51 23 53 0.01 29.98 1 1.79 246.3 20180321 74700.00 74800.00 134.1 71.53 19.23 0 10.71 33.16 467 525 9.25 9.18 24 64 0.01 29.98 1 1.50 260.6 20180321 74700.00 74800.00 142.6 71.64 19.23 0 10.73 -1.57 542 613 9.29 10.50 30 80 0.01 29.98 5 1.25 276.5 20180321 74700.00 74800.00 152.1 71.77 19.23 0 10.86 -20.23 544 840 9.34 9.18 23 82 0.01 29.98 11 1.00 294.4 20180321 74700.00 74800.00 162.7 71.91 19.23 0 10.91 -19.35 578 988 9.40 10.05 26 98 0.01 29.98 19 0.78 314.3 20180321 74700.00 74800.00 174.1 72.06 19.23 0 10.96 0.18 619 1227 9.45 11.64 29 124 0.01 29.98 30 0.56 335.5 20180321 74700.00 74800.00 186.7 72.22 19.23 0 10.94 0.77 820 1422 9.55 16.73 49 189 0.01 29.98 39 0.35 358.8 20180321 74700.00 74800.00 200.0 72.39 19.23 0 11.02 -12.37 861 1870 9.61 17.34 48 229 0.01 29.98 43 0.14 383.5 20180321 74700.00 74800.00 214.6 72.57 19.23 0 11.10 -13.91 793 2078 9.63 15.28 38 219 0.01 29.98 58 0.00 410.2 20180321 74700.00 74800.00 230.2 72.76 19.23 0 11.10 9.05 890 2244 9.69 18.06 45 255 0.01 29.98 70 0.00 438.7 20180321 74700.00 74800.00 246.7 72.97 19.23 0 11.05 -17.59 841 2244 9.70 21.48 48 292 0.01 29.98 80 0.00 468.7 20180321 74700.00 74800.00 264.0 73.17 19.23 0 11.01 -63.15 705 2531 9.71 21.25 45 380 0.01 29.98 89 0.00 500.0 20180321 74700.00 74800.00 282.5 73.39 19.23 0 10.97 1.62 709 2497 9.74 25.56 53 440 0.01 29.98 95 0.00 533.1 20180321 74700.00 74800.00 302.1 73.62 19.23 0 10.89 -130.60 899 2226 9.81 42.58 99 570 0.01 29.98 100 0.00 568.2 20180321 74700.00 74800.00 322.7 73.85 19.23 0 10.85 144.55 976 2462 9.87 57.06 140 809 0.01 29.98 100 0.00 604.6 20180321 74700.00 74800.00 344.3 74.10 19.23 0 10.88 64.49 656 2699 9.85 40.82 83 819 0.01 29.98 100 0.00 642.7 20180321 74700.00 74800.00 364.2 74.31 19.23 0 10.84 -0.81 389 2323 9.84 30.46 57 851 0.01 29.98 100 0.00 677.5 20180321 74800.00 74900.00 76.3 70.72 19.23 0 9.48 -9999.00 3065 3065 7.98 245.56 97 97 0.01 29.98 0 5.23 150.1 20180321 74800.00 74900.00 79.4 70.77 19.23 3 6.00 86.43 237 237 7.00 8112.26 2308 2308 0.01 29.98 0 5.03 156.1 20180321 74800.00 74900.00 82.6 70.81 19.23 0 9.50 13.78 219 219 8.91 15.71 108 108 0.01 29.98 0 4.81 162.2 20180321 74800.00 74900.00 85.5 70.86 19.23 0 9.72 -3.85 208 208 8.79 11.45 46 46 0.01 29.98 1 4.61 167.9 20180321 74800.00 74900.00 88.5 70.90 19.23 0 9.94 -15.65 216 216 8.70 9.36 22 22 0.01 29.98 0 4.40 173.6 20180321 74800.00 74900.00 91.5 70.94 19.23 0 10.05 13.40 73 73 8.69 6.74 13 13 0.01 29.98 0 3.68 179.4 20180321 74800.00 74900.00 94.5 70.98 19.23 0 10.21 2.03 120 120 8.83 5.91 23 23 0.01 29.98 0 3.99 185.1 20180321 74800.00 74900.00 97.3 71.02 19.23 0 10.40 19.15 123 159 9.43 6.34 20 61 0.01 29.98 0 3.78 190.5 20180321 74800.00 74900.00 100.5 71.07 19.23 0 10.40 47.53 211 187 9.25 8.21 23 51 0.01 29.98 0 3.53 196.7 20180321 74800.00 74900.00 103.5 71.11 19.23 0 10.63 18.47 182 223 9.26 5.91 12 33 0.01 29.98 0 3.29 202.4 20180321 74800.00 74900.00 106.5 71.15 19.23 0 10.76 5.91 196 241 9.27 4.62 9 26 0.01 29.98 0 3.04 208.2 20180321 74800.00 74900.00 110.0 71.20 19.23 0 10.70 -18.03 278 254 9.18 5.26 13 29 0.01 29.98 0 2.77 214.8 20180321 74800.00 74900.00 114.4 71.26 19.23 0 10.70 -29.66 380 337 9.15 6.12 16 35 0.01 29.98 0 2.45 223.1 20180321 74800.00 74900.00 120.0 71.34 19.23 0 10.69 -5.73 471 403 9.19 7.69 23 49 0.01 29.98 0 2.12 233.8 20180321 74800.00 74900.00 126.7 71.43 19.23 0 10.70 12.95 573 453 9.23 8.79 29 59 0.01 29.98 1 1.79 246.5 20180321 74800.00 74900.00 134.1 71.53 19.23 0 10.75 6.03 526 519 9.26 8.48 26 61 0.01 29.98 1 1.50 260.6 20180321 74800.00 74900.00 142.6 71.64 19.23 0 10.69 -11.75 640 578 9.32 11.78 41 91 0.01 29.98 5 1.25 276.5 20180321 74800.00 74900.00 152.2 71.77 19.23 0 10.81 3.58 659 785 9.34 11.40 33 92 0.01 29.98 11 1.00 294.5 20180321 74800.00 74900.00 162.8 71.91 19.23 0 10.91 -2.67 601 1029 9.42 10.37 28 106 0.01 29.98 19 0.78 314.4 20180321 74800.00 74900.00 174.0 72.06 19.23 0 10.89 17.53 747 1135 9.47 14.51 42 144 0.01 29.98 30 0.56 335.3 20180321 74800.00 74900.00 186.6 72.22 19.23 0 10.96 12.22 834 1542 9.53 17.30 47 191 0.01 29.98 40 0.35 358.7 20180321 74800.00 74900.00 200.0 72.39 19.23 0 11.02 -40.36 1085 1863 9.62 19.65 66 248 0.01 29.98 43 0.14 383.4 20180321 74800.00 74900.00 214.6 72.57 19.23 0 11.06 -60.35 912 1864 9.61 17.63 48 217 0.01 29.98 58 0.00 410.3 20180321 74800.00 74900.00 230.0 72.76 19.23 0 11.07 -56.81 900 2257 9.69 19.62 50 279 0.01 29.98 70 0.00 438.4 20180321 74800.00 74900.00 246.7 72.97 19.23 0 11.01 -11.34 743 1880 9.66 20.76 44 252 0.01 29.98 80 0.00 468.7 20180321 74800.00 74900.00 264.0 73.17 19.23 0 10.94 8.06 873 2101 9.70 31.22 73 391 0.01 29.98 89 0.00 499.9 20180321 74800.00 74900.00 282.4 73.39 19.23 0 10.83 115.90 986 2040 9.78 48.77 123 580 0.01 29.98 95 0.00 533.1 20180321 74800.00 74900.00 302.2 73.62 19.23 0 10.92 52.20 760 2479 9.79 33.74 73 565 0.01 29.98 100 0.00 568.3 20180321 74800.00 74900.00 322.6 73.85 19.23 0 10.91 -44.77 551 2704 9.77 26.93 53 646 0.01 29.98 100 0.00 604.6 20180321 74800.00 74900.00 344.1 74.09 19.23 0 10.78 15.39 953 2050 9.90 71.60 167 834 0.01 29.98 100 0.00 642.3 20180321 74800.00 74900.00 363.9 74.31 19.23 0 10.70 -90.17 1059 1977 9.98 114.17 297 1260 0.01 29.98 100 0.00 677.0 20180321 74900.00 75000.00 76.3 70.72 19.23 3 6.06 -1229.66 1 1 5.56 463.54 0 0 0.01 29.98 0 5.23 150.1 20180321 74900.00 75000.00 79.4 70.77 19.23 0 8.80 -5.11 46 46 7.80 10.03 5 5 0.01 29.98 0 5.03 156.1 20180321 74900.00 75000.00 82.5 70.81 19.23 0 9.18 -9.21 5 5 9.18 3.75 5 5 0.01 29.98 0 4.81 162.1 20180321 74900.00 75000.00 85.6 70.86 19.23 0 9.76 -29.30 195 195 8.72 9.42 34 34 0.01 29.98 1 4.61 167.9 20180321 74900.00 75000.00 88.5 70.90 19.23 0 9.88 -7.14 125 125 8.61 6.09 14 14 0.01 29.98 0 4.41 173.6 20180321 74900.00 75000.00 91.6 70.94 19.23 0 10.12 -4.50 128 128 8.89 6.24 34 34 0.01 29.98 0 4.10 179.6 20180321 74900.00 75000.00 94.5 70.98 19.23 0 10.21 3.71 93 93 8.73 6.65 11 11 0.01 29.98 0 3.65 185.1 20180321 74900.00 75000.00 97.4 71.02 19.23 0 10.35 22.94 154 166 9.41 8.05 28 72 0.01 29.98 0 3.78 190.6 20180321 74900.00 75000.00 100.5 71.07 19.23 0 10.47 40.48 124 215 9.36 8.22 14 55 0.01 29.98 0 3.53 196.6 20180321 74900.00 75000.00 103.6 71.11 19.23 0 10.54 30.97 205 173 9.24 6.69 16 34 0.01 29.98 0 3.29 202.5 20180321 74900.00 75000.00 106.5 71.15 19.23 0 10.67 9.50 231 218 9.22 5.46 13 29 0.01 29.98 0 3.04 208.1 20180321 74900.00 75000.00 110.0 71.20 19.23 0 10.73 -14.46 259 265 9.19 5.00 11 28 0.01 29.98 0 2.77 214.8 20180321 74900.00 75000.00 114.5 71.26 19.23 0 10.70 -14.61 396 316 9.17 6.41 18 37 0.01 29.98 0 2.45 223.3 20180321 74900.00 75000.00 120.0 71.34 19.23 0 10.74 -1.73 385 395 9.22 6.33 17 42 0.01 29.98 0 2.12 233.8 20180321 74900.00 75000.00 126.6 71.43 19.23 0 10.69 12.18 453 424 9.23 8.17 23 53 0.01 29.98 1 1.79 246.3 20180321 74900.00 75000.00 134.1 71.53 19.23 0 10.73 21.50 550 592 9.27 10.07 28 71 0.01 29.98 1 1.50 260.6 20180321 74900.00 75000.00 142.7 71.64 19.23 0 10.79 -55.05 514 767 9.32 9.16 24 82 0.01 29.98 5 1.24 276.7 20180321 74900.00 75000.00 152.1 71.77 19.23 0 10.80 -4.09 590 782 9.34 10.79 30 91 0.01 29.98 11 1.00 294.3 20180321 74900.00 75000.00 162.6 71.91 19.23 0 10.87 12.14 690 910 9.41 11.96 35 107 0.01 29.98 19 0.78 314.1 20180321 74900.00 75000.00 174.0 72.06 19.23 0 10.89 7.91 820 1127 9.48 14.95 50 153 0.01 29.98 30 0.56 335.3 20180321 74900.00 75000.00 186.4 72.22 19.23 0 10.99 6.16 675 1462 9.56 13.70 36 168 0.01 29.98 40 0.35 358.4 20180321 74900.00 75000.00 199.9 72.39 19.23 0 11.03 11.06 984 2036 9.63 19.21 59 264 0.01 29.98 43 0.14 383.2 20180321 74900.00 75000.00 214.4 72.57 19.23 0 11.09 7.08 850 2229 9.67 17.43 43 251 0.01 29.98 58 0.00 409.9 20180321 74900.00 75000.00 230.3 72.77 19.23 0 11.13 2.92 792 2252 9.69 15.83 38 242 0.01 29.98 70 0.00 438.8 20180321 74900.00 75000.00 246.7 72.97 19.23 0 11.08 11.51 814 2218 9.72 19.67 45 277 0.01 29.98 80 0.00 468.8 20180321 74900.00 75000.00 264.2 73.18 19.23 0 10.94 -66.91 1031 2144 9.76 35.18 95 447 0.01 29.98 89 0.00 500.3 20180321 74900.00 75000.00 282.7 73.40 19.23 0 10.86 70.26 740 2290 9.78 37.95 80 578 0.01 29.98 95 0.00 533.6 20180321 74900.00 75000.00 302.1 73.62 19.23 0 10.79 97.38 976 1966 9.82 57.45 144 668 0.01 29.98 100 0.00 568.2 20180321 74900.00 75000.00 322.8 73.86 19.23 0 10.77 -58.54 1117 2465 9.91 82.53 220 1109 0.01 29.98 100 0.00 604.8 20180321 74900.00 75000.00 344.0 74.09 19.23 0 10.74 -30.66 1562 2838 10.01 133.55 429 1784 0.01 29.98 100 0.00 642.1 20180321 74900.00 75000.00 364.1 74.31 19.23 0 10.79 -437.33 646 2784 9.95 63.03 129 1344 0.01 29.98 100 0.00 677.4 20180321 75000.00 75100.00 76.3 70.72 19.23 0 9.73 -1763.33 3124 3124 8.22 59.26 98 98 360.00 29.99 0 5.23 150.0 20180321 75000.00 75100.00 79.4 70.77 19.23 3 6.00 30.21 212 212 7.00 8069.59 2077 2077 360.00 29.99 0 5.03 156.1 20180321 75000.00 75100.00 82.6 70.81 19.23 0 9.49 8.87 273 273 8.94 20.27 139 139 360.00 29.99 0 4.81 162.2 20180321 75000.00 75100.00 85.6 70.86 19.23 0 9.70 15.01 154 154 8.73 9.34 37 37 360.00 29.99 1 4.61 168.0 20180321 75000.00 75100.00 88.6 70.90 19.23 0 9.95 -8.85 143 143 8.60 5.99 13 13 360.00 29.99 0 4.40 173.7 20180321 75000.00 75100.00 91.7 70.94 19.23 0 10.18 8.84 168 168 8.98 5.52 51 51 360.00 29.99 0 4.23 179.6 20180321 75000.00 75100.00 94.5 70.98 19.23 0 10.27 4.47 211 211 9.10 6.29 69 69 360.00 29.99 0 4.31 185.1 20180321 75000.00 75100.00 97.4 71.02 19.23 0 10.42 -23.58 133 194 9.43 7.23 21 68 360.00 29.99 0 3.77 190.7 20180321 75000.00 75100.00 100.5 71.07 19.23 0 10.45 66.54 150 195 9.29 7.21 16 47 360.00 29.99 0 3.53 196.6 20180321 75000.00 75100.00 103.5 71.11 19.23 0 10.62 8.80 187 216 9.25 6.14 12 33 360.00 29.99 0 3.29 202.3 20180321 75000.00 75100.00 106.6 71.15 19.23 0 10.64 -8.98 212 204 9.21 5.58 12 28 360.00 29.99 0 3.04 208.2 20180321 75000.00 75100.00 110.0 71.20 19.23 0 10.69 -25.78 271 253 9.18 5.53 12 28 360.00 29.99 0 2.77 214.8 20180321 75000.00 75100.00 114.5 71.26 19.23 0 10.71 -40.96 376 327 9.17 5.92 17 36 360.00 29.99 0 2.45 223.3 20180321 75000.00 75100.00 120.1 71.34 19.23 0 10.76 -44.10 394 432 9.19 6.58 16 40 360.00 29.99 0 2.11 233.9 20180321 75000.00 75100.00 126.7 71.43 19.23 0 10.75 -31.60 447 479 9.22 7.28 19 50 360.00 29.99 1 1.79 246.4 20180321 75000.00 75100.00 134.2 71.53 19.23 0 10.62 -29.25 598 434 9.26 11.51 41 77 360.00 29.99 1 1.50 260.6 20180321 75000.00 75100.00 142.5 71.64 19.23 0 10.70 -41.84 589 604 9.30 11.39 35 87 360.00 29.99 5 1.25 276.3 20180321 75000.00 75100.00 151.8 71.76 19.23 0 10.79 -58.35 593 761 9.35 11.07 31 94 360.00 29.99 10 1.01 293.7 20180321 75000.00 75100.00 162.4 71.90 19.23 0 10.88 -12.08 676 1024 9.41 11.74 34 115 360.00 29.99 19 0.78 313.5 20180321 75000.00 75100.00 174.2 72.06 19.23 0 10.90 -44.67 918 1201 9.47 15.86 54 160 360.00 29.99 30 0.56 335.6 20180321 75000.00 75100.00 186.5 72.22 19.23 0 10.99 -55.65 698 1614 9.56 14.50 37 186 360.00 29.99 40 0.35 358.4 20180321 75000.00 75100.00 200.1 72.39 19.23 0 11.05 44.99 904 1963 9.61 17.03 49 233 360.00 29.99 44 0.14 383.4 20180321 75000.00 75100.00 214.7 72.57 19.23 0 11.08 -77.09 863 2053 9.64 16.94 44 229 360.00 29.99 58 0.00 410.4 20180321 75000.00 75100.00 230.2 72.76 19.23 0 11.10 -29.80 733 2323 9.67 15.29 35 249 360.00 29.99 71 0.00 438.6 20180321 75000.00 75100.00 246.7 72.97 19.23 0 11.07 -12.40 649 2173 9.67 15.67 33 251 360.00 29.99 80 0.00 468.7 20180321 75000.00 75100.00 264.2 73.18 19.23 0 10.95 23.36 882 2049 9.71 30.23 68 359 360.00 29.99 89 0.00 500.2 20180321 75000.00 75100.00 282.4 73.39 19.23 0 10.94 -78.46 878 2530 9.78 34.46 79 526 360.00 29.99 95 0.00 533.0 20180321 75000.00 75100.00 302.0 73.62 19.23 0 10.97 75.55 1132 2929 9.83 41.92 111 668 360.00 29.99 100 0.00 567.8 20180321 75000.00 75100.00 322.5 73.85 19.23 0 10.58 126.45 339 1273 9.75 49.40 67 582 360.00 29.99 100 0.00 604.1 20180321 75000.00 75100.00 343.9 74.09 19.23 0 10.66 -9.20 598 2985 9.58 57.88 48 509 360.00 29.99 100 0.00 641.9 20180321 75000.00 75100.00 364.1 74.31 19.23 0 10.93 549.29 938 3878 10.01 60.05 151 1516 360.00 29.99 100 0.00 677.3 20180321 75100.00 75200.00 76.4 70.73 19.23 0 10.13 -1752.90 4271 4271 9.54 61.29 1390 1390 360.00 29.99 0 5.23 150.2 20180321 75100.00 75200.00 79.5 70.77 19.23 0 9.28 -24.68 213 213 9.14 21.48 315 315 360.00 29.99 0 5.03 156.2 20180321 75100.00 75200.00 82.6 70.81 19.23 0 8.90 -3.41 26 26 7.90 17.47 3 3 360.00 29.99 0 4.81 162.1 20180321 75100.00 75200.00 85.6 70.86 19.23 0 9.58 23.50 108 108 8.72 9.34 36 36 360.00 29.99 1 4.61 167.9 20180321 75100.00 75200.00 88.5 70.90 19.23 0 9.94 2.71 180 180 8.66 7.71 18 18 360.00 29.99 0 4.40 173.5 20180321 75100.00 75200.00 91.7 70.94 19.23 0 10.21 19.68 311 311 9.41 4.89 235 235 360.00 29.99 0 4.62 179.7 20180321 75100.00 75200.00 94.5 70.98 19.23 0 10.23 -12.66 118 118 8.80 7.72 13 13 360.00 29.99 0 3.65 185.1 20180321 75100.00 75200.00 97.4 71.02 19.23 0 10.42 17.40 109 172 9.50 6.87 19 68 360.00 29.99 0 3.77 190.6 20180321 75100.00 75200.00 100.5 71.07 19.23 0 10.34 69.95 195 152 9.25 7.59 26 51 360.00 29.99 0 3.53 196.6 20180321 75100.00 75200.00 103.6 71.11 19.23 0 10.57 21.96 191 208 9.26 6.79 14 36 360.00 29.99 0 3.29 202.4 20180321 75100.00 75200.00 106.5 71.15 19.23 0 10.69 -0.04 213 237 9.19 5.26 10 27 360.00 29.99 0 3.04 208.1 20180321 75100.00 75200.00 110.1 71.20 19.23 0 10.70 -33.15 274 276 9.18 5.27 12 30 360.00 29.99 0 2.77 214.9 20180321 75100.00 75200.00 114.6 71.26 19.23 0 10.73 -50.96 334 354 9.17 5.74 13 34 360.00 29.99 1 2.45 223.5 20180321 75100.00 75200.00 120.1 71.34 19.23 0 10.76 -19.61 407 445 9.19 6.48 16 42 360.00 29.99 1 2.11 233.9 20180321 75100.00 75200.00 126.6 71.43 19.23 0 10.73 -29.46 445 495 9.22 7.79 19 52 360.00 29.99 0 1.79 246.3 20180321 75100.00 75200.00 134.2 71.53 19.23 0 10.70 22.21 525 503 9.25 9.38 28 65 360.00 29.99 1 1.50 260.7 20180321 75100.00 75200.00 142.6 71.64 19.23 0 10.75 21.86 517 650 9.29 9.63 26 76 360.00 29.99 5 1.25 276.5 20180321 75100.00 75200.00 151.8 71.76 19.23 0 10.78 10.64 623 714 9.34 11.23 34 91 360.00 29.99 10 1.01 293.8 20180321 75100.00 75200.00 162.5 71.90 19.23 0 10.85 -48.27 676 943 9.40 11.96 36 113 360.00 29.99 19 0.78 313.7 20180321 75100.00 75200.00 174.2 72.06 19.23 0 10.97 -36.29 633 1322 9.48 11.35 29 134 360.00 29.99 30 0.56 335.6 20180321 75100.00 75200.00 186.7 72.22 19.23 0 11.07 -4.03 699 1643 9.54 11.39 29 149 360.00 29.99 40 0.35 358.8 20180321 75100.00 75200.00 200.0 72.39 19.23 0 11.07 -3.83 817 1976 9.61 14.86 40 213 360.00 29.99 44 0.14 383.2 20180321 75100.00 75200.00 214.5 72.57 19.23 0 11.08 -49.79 816 2178 9.64 16.47 41 241 360.00 29.99 59 0.00 410.0 20180321 75100.00 75200.00 230.2 72.76 19.23 0 11.07 17.96 865 2151 9.67 19.15 46 257 360.00 29.99 71 0.00 438.6 20180321 75100.00 75200.00 246.7 72.97 19.23 0 11.05 -12.93 886 2329 9.71 22.21 55 324 360.00 29.99 80 0.00 468.7 20180321 75100.00 75200.00 264.1 73.17 19.23 0 10.95 -42.81 1009 2417 9.75 34.21 87 478 360.00 29.99 89 0.00 500.1 20180321 75100.00 75200.00 282.6 73.39 19.23 0 10.89 -20.85 813 1976 9.74 35.52 77 427 360.00 29.99 95 0.00 533.3 20180321 75100.00 75200.00 302.0 73.62 19.23 0 10.80 -31.81 771 1870 9.76 45.37 95 526 360.00 29.99 100 0.00 567.9 20180321 75100.00 75200.00 322.4 73.85 19.23 0 10.83 -35.29 1011 2012 9.83 58.26 142 648 360.00 29.99 100 0.00 604.0 20180321 75100.00 75200.00 343.7 74.09 19.23 0 11.04 128.84 817 8096 9.90 26.57 99 2737 360.00 29.99 100 0.00 641.6 20180321 75100.00 75200.00 364.1 74.31 19.23 0 10.77 189.97 901 2207 10.04 96.15 230 1298 360.00 29.99 100 0.00 677.2 20180321 75200.00 75300.00 76.4 70.72 19.23 0 8.92 54.94 92 92 8.79 36.18 877 877 360.00 29.99 0 5.23 150.1 20180321 75200.00 75300.00 79.4 70.77 19.23 3 8.88 287.30 1 1 8.88 1.66 1 1 360.00 29.99 0 5.03 156.1 20180321 75200.00 75300.00 82.6 70.81 19.23 0 9.48 25.63 177 177 8.87 13.21 90 90 360.00 29.99 0 4.81 162.1 20180321 75200.00 75300.00 85.5 70.86 19.23 0 9.77 4.05 293 293 8.82 14.15 56 56 360.00 29.99 1 4.61 167.8 20180321 75200.00 75300.00 88.5 70.90 19.23 0 9.92 -12.43 168 168 8.65 7.45 17 17 360.00 29.99 0 4.40 173.5 20180321 75200.00 75300.00 91.6 70.94 19.23 0 10.14 22.57 195 195 9.07 6.34 78 78 360.00 29.99 0 4.32 179.6 20180321 75200.00 75300.00 94.5 70.98 19.23 0 10.20 15.10 129 129 8.85 7.17 24 24 360.00 29.99 0 3.94 185.1 20180321 75200.00 75300.00 97.2 71.02 19.23 0 10.35 14.85 126 157 9.47 8.13 25 73 360.00 29.99 0 3.77 190.3 20180321 75200.00 75300.00 100.6 71.07 19.23 0 10.33 68.48 142 149 9.28 8.30 20 49 360.00 29.99 0 3.53 196.7 20180321 75200.00 75300.00 103.5 71.11 19.23 0 10.55 10.10 198 201 9.25 6.68 15 37 360.00 29.99 0 3.29 202.3 20180321 75200.00 75300.00 106.5 71.15 19.23 0 10.63 2.80 238 227 9.18 5.90 13 30 360.00 29.99 0 3.04 208.1 20180321 75200.00 75300.00 110.1 71.20 19.23 0 10.72 -36.93 241 291 9.20 5.46 10 30 360.00 29.99 0 2.77 214.9 20180321 75200.00 75300.00 114.5 71.26 19.23 0 10.66 -30.06 355 315 9.17 6.07 17 38 360.00 29.99 1 2.45 223.3 20180321 75200.00 75300.00 120.0 71.34 19.23 0 10.68 7.59 405 370 9.18 7.10 20 44 360.00 29.99 1 2.12 233.7 20180321 75200.00 75300.00 126.6 71.43 19.23 0 10.70 -1.39 485 476 9.22 8.36 24 58 360.00 29.99 0 1.79 246.3 20180321 75200.00 75300.00 134.1 71.53 19.23 0 10.73 16.41 481 584 9.28 9.35 24 70 360.00 29.99 2 1.50 260.5 20180321 75200.00 75300.00 142.6 71.64 19.23 0 10.70 18.99 774 585 9.30 12.75 48 93 360.00 29.99 5 1.25 276.5 20180321 75200.00 75300.00 151.9 71.77 19.23 0 10.75 7.86 762 708 9.34 12.62 45 102 360.00 29.99 10 1.01 293.9 20180321 75200.00 75300.00 162.4 71.90 19.23 0 10.90 11.32 623 957 9.41 10.95 29 101 360.00 29.99 19 0.78 313.6 20180321 75200.00 75300.00 174.2 72.06 19.23 0 10.96 28.85 638 1233 9.47 11.63 30 128 360.00 29.99 30 0.56 335.6 20180321 75200.00 75300.00 186.5 72.22 19.23 0 11.01 -16.51 665 1558 9.54 12.56 32 163 360.00 29.99 40 0.35 358.5 20180321 75200.00 75300.00 200.0 72.39 19.23 0 11.01 -0.79 881 1681 9.59 16.95 50 207 360.00 29.99 44 0.14 383.3 20180321 75200.00 75300.00 214.7 72.57 19.23 0 11.14 8.51 700 2160 9.62 12.64 27 189 360.00 29.99 59 0.00 410.3 20180321 75200.00 75300.00 230.2 72.77 19.23 0 11.02 23.79 935 1999 9.68 22.34 60 283 360.00 29.99 71 0.00 438.7 20180321 75200.00 75300.00 246.6 72.96 19.23 0 11.03 40.36 802 2435 9.69 21.44 48 335 360.00 29.99 80 0.00 468.5 20180321 75200.00 75300.00 264.1 73.17 19.23 0 10.96 67.10 954 2272 9.74 31.21 76 411 360.00 29.99 89 0.00 500.0 20180321 75200.00 75300.00 282.5 73.39 19.23 0 10.92 26.17 922 2461 9.77 37.27 87 533 360.00 29.99 95 0.00 533.0 20180321 75200.00 75300.00 302.1 73.62 19.23 0 10.87 -32.99 709 2472 9.77 35.27 74 616 360.00 29.99 100 0.00 568.0 20180321 75200.00 75300.00 322.6 73.85 19.23 0 10.87 43.38 740 2117 9.82 41.67 85 571 360.00 29.99 100 0.00 604.3 20180321 75200.00 75300.00 344.0 74.09 19.23 0 10.77 110.42 1259 2481 9.94 94.61 271 1221 360.00 29.99 100 0.00 642.0 20180321 75200.00 75300.00 364.1 74.31 19.23 3 10.53 -1105.45 12943 129 9.72 252.98 2186 63 360.00 29.99 100 0.00 677.2 20180321 75300.00 75400.00 76.4 70.72 19.23 0 10.23 -218.37 6718 6718 9.73 102.70 2542 2542 360.00 29.99 0 5.23 150.1 20180321 75300.00 75400.00 79.4 70.77 19.23 0 9.60 44.31 1405 1405 9.50 113.10 1454 1454 360.00 29.99 0 5.03 156.0 20180321 75300.00 75400.00 82.5 70.81 19.23 0 9.38 -11.34 100 100 8.85 12.19 74 74 360.00 29.99 0 4.81 162.0 20180321 75300.00 75400.00 85.6 70.86 19.23 0 9.66 -33.21 145 145 8.71 9.08 37 37 360.00 29.99 1 4.61 167.9 20180321 75300.00 75400.00 88.6 70.90 19.23 0 9.86 4.86 141 141 8.63 7.42 16 16 360.00 29.99 0 4.40 173.7 20180321 75300.00 75400.00 91.6 70.94 19.23 0 10.15 6.50 314 314 9.36 6.56 208 208 360.00 29.99 0 4.55 179.5 20180321 75300.00 75400.00 94.5 70.98 19.23 0 10.13 20.48 98 98 8.79 7.11 19 19 360.00 29.99 0 3.86 185.1 20180321 75300.00 75400.00 97.4 71.02 19.23 0 10.30 20.77 190 159 9.36 7.72 34 72 360.00 29.99 0 3.77 190.6 20180321 75300.00 75400.00 100.5 71.07 19.23 0 10.39 38.58 131 185 9.32 8.25 17 55 360.00 29.99 0 3.53 196.6 20180321 75300.00 75400.00 103.6 71.11 19.23 0 10.55 24.89 170 193 9.25 6.65 13 35 360.00 29.99 0 3.29 202.5 20180321 75300.00 75400.00 106.5 71.15 19.23 0 10.60 5.36 229 209 9.20 6.29 14 32 360.00 29.99 0 3.04 208.1 20180321 75300.00 75400.00 109.9 71.20 19.23 0 10.65 -12.62 268 236 9.15 5.76 13 28 360.00 29.99 0 2.77 214.5 20180321 75300.00 75400.00 114.5 71.26 19.23 0 10.67 -20.50 394 330 9.17 6.32 18 39 360.00 29.99 0 2.45 223.3 20180321 75300.00 75400.00 120.0 71.34 19.23 0 10.71 20.13 389 388 9.19 6.80 18 43 360.00 29.99 1 2.12 233.8 20180321 75300.00 75400.00 126.6 71.43 19.23 0 10.74 23.65 497 496 9.21 7.74 22 53 360.00 29.99 0 1.79 246.2 20180321 75300.00 75400.00 134.2 71.53 19.23 0 10.75 53.78 555 592 9.28 9.17 27 69 360.00 29.99 2 1.50 260.6 20180321 75300.00 75400.00 142.6 71.64 19.23 0 10.81 2.51 457 699 9.32 8.48 20 71 360.00 29.99 5 1.25 276.4 20180321 75300.00 75400.00 151.8 71.76 19.23 0 10.83 19.09 527 766 9.33 9.53 23 79 360.00 29.99 10 1.01 293.8 20180321 75300.00 75400.00 162.4 71.90 19.23 0 10.87 14.17 640 949 9.41 11.58 32 107 360.00 29.99 19 0.78 313.7 20180321 75300.00 75400.00 174.0 72.06 19.23 0 11.00 10.51 640 1337 9.49 11.19 29 131 360.00 29.99 30 0.56 335.2 20180321 75300.00 75400.00 186.5 72.22 19.23 0 11.03 16.25 689 1615 9.54 13.36 31 161 360.00 29.99 40 0.35 358.4 20180321 75300.00 75400.00 200.1 72.39 19.23 0 11.03 -21.49 869 1856 9.60 16.55 48 221 360.00 29.99 44 0.14 383.5 20180321 75300.00 75400.00 214.5 72.57 19.23 0 11.04 22.19 758 1755 9.63 16.69 40 206 360.00 29.99 59 0.00 409.9 20180321 75300.00 75400.00 230.2 72.76 19.23 0 11.12 -22.08 739 2189 9.65 14.19 33 218 360.00 29.99 71 0.00 438.6 20180321 75300.00 75400.00 246.6 72.96 19.23 0 11.05 21.36 819 2395 9.69 21.64 48 318 360.00 29.99 80 0.00 468.4 20180321 75300.00 75400.00 264.1 73.17 19.23 0 11.04 77.09 710 2050 9.70 20.09 41 273 360.00 29.99 89 0.00 500.0 20180321 75300.00 75400.00 282.5 73.39 19.23 0 10.98 -22.88 770 2058 9.74 27.32 58 359 360.00 29.99 95 0.00 533.0 20180321 75300.00 75400.00 302.0 73.62 19.23 0 10.98 -4.69 801 2139 9.77 27.53 62 389 360.00 29.99 100 0.00 567.8 20180321 75300.00 75400.00 322.4 73.85 19.23 0 10.97 -10.77 1169 2555 9.85 45.44 123 615 360.00 29.99 100 0.00 604.1 20180321 75300.00 75400.00 343.8 74.09 19.23 0 10.85 -12.14 695 2531 9.86 47.92 95 819 360.00 29.99 100 0.00 641.7 20180321 75300.00 75400.00 364.2 74.31 19.23 0 10.79 219.91 738 2501 9.99 76.37 157 1252 360.00 29.99 100 0.00 677.4 20180321 75400.00 75500.00 76.3 70.72 19.23 3 6.00 7707.61 1 1 4.50 244.82 0 0 0.00 29.99 0 5.23 150.1 20180321 75400.00 75500.00 79.4 70.77 19.23 3 6.00 918.66 1 1 6.00 1223.81 1 1 0.00 29.99 0 5.03 156.0 20180321 75400.00 75500.00 82.5 70.81 19.23 0 9.66 -18.46 320 320 8.89 14.28 95 95 0.00 29.99 0 4.81 162.1 20180321 75400.00 75500.00 85.6 70.86 19.23 0 9.64 10.14 106 106 8.74 8.49 34 34 0.00 29.99 1 4.61 167.9 20180321 75400.00 75500.00 88.5 70.90 19.23 0 9.79 4.51 105 105 8.70 7.65 18 18 0.00 29.99 0 4.40 173.5 20180321 75400.00 75500.00 91.6 70.94 19.23 0 10.00 9.77 69 69 8.71 7.40 16 16 0.00 29.99 0 3.73 179.6 20180321 75400.00 75500.00 94.3 70.98 19.23 0 10.15 1.84 84 84 8.83 8.76 14 14 0.00 29.99 0 3.58 184.6 20180321 75400.00 75500.00 97.4 71.02 19.23 0 10.25 22.07 145 116 9.41 6.94 32 67 0.00 29.99 0 3.77 190.6 20180321 75400.00 75500.00 100.5 71.07 19.23 0 10.14 23.80 195 88 9.24 8.79 39 55 0.00 29.99 0 3.53 196.5 20180321 75400.00 75500.00 103.5 71.11 19.23 0 10.53 23.12 158 183 9.27 6.60 13 36 0.00 29.99 0 3.29 202.3 20180321 75400.00 75500.00 106.6 71.15 19.23 0 10.65 4.04 222 259 9.23 6.23 12 34 0.00 29.99 0 3.04 208.1 20180321 75400.00 75500.00 110.1 71.20 19.23 0 10.69 -23.45 269 271 9.18 5.34 12 29 0.00 29.99 0 2.77 214.9 20180321 75400.00 75500.00 114.5 71.26 19.23 0 10.73 -7.15 388 395 9.19 6.58 16 40 0.00 29.99 0 2.45 223.2 20180321 75400.00 75500.00 120.1 71.34 19.23 0 10.72 3.91 419 405 9.22 7.23 19 46 0.00 29.99 1 2.12 233.9 20180321 75400.00 75500.00 126.6 71.43 19.23 0 10.73 1.22 442 512 9.21 7.71 19 52 0.00 29.99 0 1.79 246.2 20180321 75400.00 75500.00 134.3 71.53 19.23 0 10.72 -15.62 595 546 9.27 9.59 32 73 0.00 29.99 2 1.50 260.8 20180321 75400.00 75500.00 142.6 71.64 19.23 0 10.78 -0.69 464 609 9.30 8.79 22 67 0.00 29.99 5 1.25 276.5 20180321 75400.00 75500.00 151.9 71.76 19.23 0 10.84 -14.55 533 835 9.36 9.62 24 88 0.00 29.99 10 1.01 293.9 20180321 75400.00 75500.00 162.3 71.90 19.23 0 10.89 0.33 624 986 9.41 10.81 31 109 0.00 29.99 19 0.78 313.5 20180321 75400.00 75500.00 174.1 72.06 19.23 0 10.87 -19.55 718 1048 9.46 13.90 43 140 0.00 29.99 30 0.56 335.4 20180321 75400.00 75500.00 186.8 72.22 19.23 0 10.95 61.98 993 1444 9.54 18.34 60 195 0.00 29.99 40 0.35 359.0 20180321 75400.00 75500.00 200.1 72.39 19.23 0 11.04 45.06 795 1888 9.60 15.11 41 211 0.00 29.99 44 0.14 383.4 20180321 75400.00 75500.00 214.6 72.57 19.23 0 11.11 48.44 939 2262 9.65 16.76 45 236 0.00 29.99 59 0.00 410.2 20180321 75400.00 75500.00 230.3 72.77 19.23 0 11.09 -39.32 672 2120 9.65 14.88 31 224 0.00 29.99 71 0.00 438.8 20180321 75400.00 75500.00 246.7 72.97 19.23 0 11.05 -29.74 851 2438 9.70 21.99 50 326 0.00 29.99 80 0.00 468.7 20180321 75400.00 75500.00 264.1 73.17 19.23 0 11.02 29.51 798 2236 9.71 23.00 50 320 0.00 29.99 89 0.00 500.0 20180321 75400.00 75500.00 282.4 73.39 19.23 0 10.93 -3.56 785 2258 9.75 31.14 67 454 0.00 29.99 95 0.00 532.9 20180321 75400.00 75500.00 302.0 73.62 19.23 0 10.86 45.61 686 2334 9.78 36.90 74 592 0.00 29.99 100 0.00 567.9 20180321 75400.00 75500.00 322.5 73.85 19.23 0 10.73 -1.45 1027 1762 9.86 74.44 200 782 0.00 29.99 100 0.00 604.3 20180321 75400.00 75500.00 343.9 74.09 19.23 0 10.85 -44.50 644 2621 9.85 41.96 86 839 0.00 29.99 100 0.00 642.0 20180321 75400.00 75500.00 364.1 74.31 19.23 0 10.95 383.47 845 4327 9.98 51.21 128 1627 0.00 29.99 100 0.00 677.2 20180321 75500.00 75600.00 76.4 70.73 19.23 0 8.23 -127.29 25 25 8.23 5.74 25 25 360.00 29.98 0 5.23 150.2 20180321 75500.00 75600.00 79.4 70.77 19.23 0 9.08 65.45 96 96 9.18 34.02 474 474 360.00 29.98 0 5.03 156.1 20180321 75500.00 75600.00 82.5 70.81 19.23 0 9.57 -14.06 249 249 8.85 13.20 89 89 360.00 29.98 0 4.82 162.1 20180321 75500.00 75600.00 85.5 70.86 19.23 0 9.66 -15.59 144 144 8.77 9.04 40 40 360.00 29.98 1 4.61 167.9 20180321 75500.00 75600.00 88.5 70.90 19.23 0 9.79 1.22 120 120 8.62 7.63 18 18 360.00 29.98 0 4.41 173.6 20180321 75500.00 75600.00 91.6 70.94 19.23 0 10.05 0.74 145 145 8.92 7.43 48 48 360.00 29.98 0 4.16 179.5 20180321 75500.00 75600.00 94.5 70.98 19.23 0 10.16 14.76 184 184 8.99 7.89 56 56 360.00 29.98 0 4.20 185.0 20180321 75500.00 75600.00 97.4 71.02 19.23 0 10.13 -9.21 248 80 9.33 7.13 58 71 360.00 29.98 0 3.78 190.6 20180321 75500.00 75600.00 100.5 71.07 19.23 0 10.27 52.85 230 142 9.24 8.76 34 59 360.00 29.98 0 3.53 196.6 20180321 75500.00 75600.00 103.5 71.11 19.23 0 10.36 3.03 295 124 9.23 8.37 34 46 360.00 29.98 0 3.29 202.3 20180321 75500.00 75600.00 106.5 71.15 19.23 0 10.64 -4.45 226 231 9.22 5.62 12 31 360.00 29.98 0 3.04 208.2 20180321 75500.00 75600.00 110.0 71.20 19.23 0 10.60 -11.89 375 218 9.14 6.74 22 34 360.00 29.98 0 2.77 214.8 20180321 75500.00 75600.00 114.5 71.26 19.23 0 10.69 -31.68 374 346 9.17 6.55 17 39 360.00 29.98 0 2.45 223.4 20180321 75500.00 75600.00 120.0 71.34 19.23 0 10.67 -1.31 395 388 9.21 7.54 20 48 360.00 29.98 1 2.12 233.9 20180321 75500.00 75600.00 126.6 71.43 19.23 0 10.71 -10.69 418 440 9.21 7.46 20 50 360.00 29.98 0 1.79 246.3 20180321 75500.00 75600.00 134.1 71.53 19.23 0 10.68 21.43 576 499 9.26 10.57 33 71 360.00 29.98 2 1.50 260.5 20180321 75500.00 75600.00 142.6 71.64 19.23 0 10.73 -24.05 613 628 9.29 10.81 33 81 360.00 29.98 5 1.24 276.6 20180321 75500.00 75600.00 152.2 71.77 19.23 0 10.84 16.38 543 844 9.36 9.78 26 91 360.00 29.98 11 1.00 294.5 20180321 75500.00 75600.00 162.7 71.91 19.23 0 10.92 -28.09 610 1023 9.43 10.40 28 105 360.00 29.98 20 0.78 314.1 20180321 75500.00 75600.00 174.0 72.06 19.23 0 10.97 28.93 569 1182 9.47 10.70 26 117 360.00 29.98 30 0.56 335.3 20180321 75500.00 75600.00 186.5 72.22 19.23 0 10.96 -4.35 716 1297 9.52 14.69 39 154 360.00 29.98 40 0.35 358.6 20180321 75500.00 75600.00 199.9 72.39 19.23 0 11.03 7.16 846 1825 9.59 15.54 45 211 360.00 29.98 44 0.15 383.3 20180321 75500.00 75600.00 214.6 72.57 19.23 0 11.13 13.00 801 2367 9.64 14.03 36 239 360.00 29.98 59 0.00 410.2 20180321 75500.00 75600.00 230.2 72.77 19.23 0 11.10 40.43 807 2243 9.66 16.69 38 241 360.00 29.98 71 0.00 438.8 20180321 75500.00 75600.00 246.6 72.97 19.23 0 11.06 -15.32 843 2148 9.70 20.32 49 279 360.00 29.98 80 0.00 468.5 20180321 75500.00 75600.00 264.4 73.18 19.23 0 10.91 19.95 951 2300 9.74 36.42 85 472 360.00 29.98 89 0.00 500.7 20180321 75500.00 75600.00 282.6 73.39 19.23 0 10.90 -33.89 769 2158 9.76 33.26 71 465 360.00 29.98 95 0.00 533.5 20180321 75500.00 75600.00 302.1 73.62 19.23 0 10.95 12.73 578 2612 9.74 23.58 50 540 360.00 29.98 100 0.00 568.2 20180321 75500.00 75600.00 322.8 73.86 19.23 0 10.85 -28.83 735 1803 9.80 40.64 84 479 360.00 29.98 100 0.00 604.8 20180321 75500.00 75600.00 344.2 74.10 19.23 0 10.57 -325.91 1811 1364 9.97 139.88 709 1373 360.00 29.98 100 0.00 642.6 20180321 75500.00 75600.00 364.0 74.31 19.23 0 10.71 137.16 1454 2417 10.06 158.37 511 1943 360.00 29.98 100 0.00 677.2 20180321 75600.00 75700.00 76.3 70.72 19.23 0 8.45 -2.74 54 54 8.94 54.10 166 166 359.99 29.98 0 5.23 150.1 20180321 75600.00 75700.00 79.4 70.77 19.23 0 9.19 49.82 190 190 9.23 28.41 429 429 359.99 29.98 0 5.03 156.1 20180321 75600.00 75700.00 82.6 70.81 19.23 0 9.52 46.44 229 229 8.87 14.05 97 97 359.99 29.98 0 4.82 162.2 20180321 75600.00 75700.00 85.6 70.86 19.23 0 9.63 -13.66 165 165 8.78 10.69 46 46 359.99 29.98 1 4.61 168.0 20180321 75600.00 75700.00 88.5 70.90 19.23 0 9.86 -1.69 193 193 8.68 9.56 24 24 359.99 29.98 0 4.41 173.7 20180321 75600.00 75700.00 91.6 70.94 19.23 0 10.03 -7.25 111 111 8.82 7.49 31 31 359.99 29.98 0 4.00 179.6 20180321 75600.00 75700.00 94.5 70.98 19.23 0 10.09 27.77 98 98 8.75 8.33 17 17 359.99 29.98 0 3.72 185.1 20180321 75600.00 75700.00 97.4 71.02 19.23 0 10.04 -1.06 241 57 9.35 7.31 67 72 359.99 29.98 0 3.78 190.7 20180321 75600.00 75700.00 100.5 71.07 19.23 0 10.28 38.37 219 147 9.25 8.64 32 58 359.99 29.98 0 3.53 196.6 20180321 75600.00 75700.00 103.5 71.11 19.23 0 10.49 14.07 234 198 9.23 7.74 21 43 359.99 29.98 0 3.29 202.3 20180321 75600.00 75700.00 106.5 71.15 19.23 0 10.60 -9.90 229 220 9.20 5.83 14 32 359.99 29.98 0 3.04 208.1 20180321 75600.00 75700.00 110.0 71.20 19.23 0 10.66 -48.47 248 267 9.17 5.68 12 31 359.99 29.98 0 2.77 214.9 20180321 75600.00 75700.00 114.5 71.26 19.23 0 10.69 -33.21 306 333 9.18 5.89 14 35 359.99 29.98 0 2.46 223.4 20180321 75600.00 75700.00 120.0 71.34 19.23 0 10.73 -31.13 406 411 9.20 6.55 18 43 359.99 29.98 0 2.12 233.9 20180321 75600.00 75700.00 126.7 71.43 19.23 0 10.66 -1.68 478 449 9.21 8.67 25 58 359.99 29.98 0 1.79 246.6 20180321 75600.00 75700.00 134.2 71.53 19.23 0 10.74 9.67 472 523 9.25 7.78 22 59 359.99 29.98 2 1.50 260.7 20180321 75600.00 75700.00 142.7 71.64 19.23 0 10.78 -31.32 457 643 9.30 8.93 21 70 359.99 29.98 5 1.24 276.7 20180321 75600.00 75700.00 152.3 71.77 19.23 0 10.83 21.74 552 763 9.35 9.90 27 86 359.99 29.98 11 1.00 294.8 20180321 75600.00 75700.00 162.7 71.91 19.23 0 10.87 -29.61 659 967 9.43 11.52 35 117 359.99 29.98 20 0.78 314.2 20180321 75600.00 75700.00 174.1 72.06 19.23 0 10.93 -1.84 556 1217 9.49 11.54 28 136 359.99 29.98 30 0.56 335.4 20180321 75600.00 75700.00 186.5 72.22 19.23 0 10.97 61.83 737 1312 9.51 13.88 38 148 359.99 29.98 40 0.35 358.5 20180321 75600.00 75700.00 200.0 72.39 19.23 0 10.99 36.10 937 1796 9.61 18.82 57 239 359.99 29.98 44 0.15 383.4 20180321 75600.00 75700.00 214.6 72.57 19.23 0 11.06 3.52 986 2108 9.63 20.03 54 254 359.99 29.98 59 0.00 410.3 20180321 75600.00 75700.00 230.1 72.76 19.23 0 11.09 13.15 738 2246 9.66 15.97 34 239 359.99 29.98 71 0.00 438.5 20180321 75600.00 75700.00 246.6 72.97 19.23 0 11.03 18.84 863 2317 9.70 23.80 54 332 359.99 29.98 81 0.00 468.5 20180321 75600.00 75700.00 264.0 73.18 19.23 0 11.00 -6.51 867 2089 9.72 26.21 61 335 359.99 29.98 89 0.00 500.1 20180321 75600.00 75700.00 282.7 73.40 19.23 0 10.99 40.11 818 2120 9.73 25.85 56 338 359.99 29.98 96 0.00 533.6 20180321 75600.00 75700.00 302.1 73.62 19.22 0 10.92 -66.23 791 2533 9.77 35.92 76 568 359.99 29.98 100 0.00 568.1 20180321 75600.00 75700.00 322.8 73.86 19.22 0 10.78 100.86 673 2623 9.84 52.09 107 1005 359.99 29.98 100 0.00 604.8 20180321 75600.00 75700.00 344.1 74.09 19.22 0 10.79 -169.58 526 2561 9.83 42.05 79 944 359.99 29.98 100 0.00 642.5 20180321 75600.00 75700.00 364.0 74.31 19.22 0 10.87 -64.65 904 2900 9.98 70.23 156 1185 359.99 29.98 100 0.00 677.3 20180321 75700.00 75800.00 76.3 70.72 19.23 0 8.88 186.38 161 161 7.38 20.69 5 5 359.99 29.98 0 5.23 150.1 20180321 75700.00 75800.00 79.4 70.77 19.23 0 8.85 36.84 59 59 7.85 9.14 6 6 359.99 29.98 0 5.03 156.1 20180321 75700.00 75800.00 82.6 70.81 19.23 0 9.42 -29.57 156 156 8.86 13.69 95 95 359.99 29.98 0 4.82 162.1 20180321 75700.00 75800.00 85.5 70.86 19.23 0 9.73 18.45 260 260 8.80 13.43 55 55 359.99 29.98 1 4.61 167.8 20180321 75700.00 75800.00 88.5 70.90 19.23 0 9.75 -4.28 100 100 8.59 7.35 16 16 359.99 29.98 0 4.41 173.7 20180321 75700.00 75800.00 91.6 70.94 19.23 0 10.00 17.30 135 135 8.85 8.06 39 39 359.99 29.98 0 4.10 179.6 20180321 75700.00 75800.00 94.5 70.98 19.23 0 10.16 5.07 155 155 8.95 8.18 38 38 359.99 29.98 0 4.06 185.1 20180321 75700.00 75800.00 97.4 71.02 19.23 0 10.13 -17.73 260 97 9.31 8.46 58 76 359.99 29.98 0 3.78 190.6 20180321 75700.00 75800.00 100.4 71.07 19.23 0 10.35 20.51 220 195 9.25 9.27 28 61 359.99 29.98 0 3.53 196.5 20180321 75700.00 75800.00 103.5 71.11 19.23 0 10.56 19.95 188 246 9.28 7.12 14 44 359.99 29.98 0 3.29 202.4 20180321 75700.00 75800.00 106.5 71.15 19.23 0 10.62 -13.43 220 251 9.22 6.12 13 35 359.99 29.98 0 3.04 208.1 20180321 75700.00 75800.00 110.0 71.20 19.23 0 10.61 -39.54 278 241 9.16 6.12 15 32 359.99 29.98 0 2.77 214.9 20180321 75700.00 75800.00 114.5 71.26 19.23 0 10.70 -35.83 311 340 9.16 5.84 13 34 359.99 29.98 0 2.46 223.4 20180321 75700.00 75800.00 120.0 71.34 19.23 0 10.74 13.09 375 442 9.20 6.54 15 43 359.99 29.98 0 2.12 233.8 20180321 75700.00 75800.00 126.6 71.43 19.23 0 10.75 1.09 444 499 9.22 7.30 20 53 359.99 29.98 0 1.79 246.4 20180321 75700.00 75800.00 134.1 71.53 19.23 0 10.70 26.75 518 508 9.24 9.19 26 62 359.99 29.98 2 1.50 260.5 20180321 75700.00 75800.00 142.7 71.64 19.23 0 10.76 14.37 508 624 9.28 8.79 24 70 359.99 29.98 5 1.24 276.7 20180321 75700.00 75800.00 152.3 71.77 19.23 0 10.82 37.51 543 789 9.35 9.89 26 88 359.99 29.98 11 1.00 294.8 20180321 75700.00 75800.00 162.8 71.91 19.23 0 10.92 19.47 571 1005 9.42 9.94 26 102 359.99 29.98 20 0.78 314.4 20180321 75700.00 75800.00 174.0 72.06 19.23 0 10.92 24.50 751 1156 9.47 13.91 40 139 359.99 29.98 30 0.56 335.4 20180321 75700.00 75800.00 186.6 72.22 19.23 0 11.01 27.35 726 1558 9.54 13.29 35 167 359.99 29.98 40 0.35 358.7 20180321 75700.00 75800.00 200.0 72.39 19.23 0 11.03 -6.80 853 1858 9.60 16.54 45 217 359.99 29.98 44 0.15 383.4 20180321 75700.00 75800.00 214.4 72.57 19.23 0 11.11 -10.72 736 2181 9.62 13.76 32 212 359.99 29.98 59 0.00 409.9 20180321 75700.00 75800.00 230.2 72.77 19.23 0 11.04 -43.63 983 2258 9.67 22.33 59 300 359.99 29.98 71 0.00 438.7 20180321 75700.00 75800.00 246.6 72.97 19.23 0 11.11 28.02 773 2271 9.67 16.43 37 247 359.99 29.98 81 0.00 468.6 20180321 75700.00 75800.00 264.0 73.17 19.23 0 11.01 52.09 978 2295 9.72 28.35 69 365 359.99 29.98 89 0.00 500.0 20180321 75700.00 75800.00 282.5 73.39 19.23 0 10.94 -0.71 1231 2094 9.75 39.26 109 428 359.99 29.98 96 0.00 533.2 20180321 75700.00 75800.00 302.1 73.62 19.22 0 10.85 -132.16 1455 2280 9.84 64.44 210 757 359.99 29.98 100 0.00 568.2 20180321 75700.00 75800.00 322.6 73.85 19.22 0 10.92 167.06 787 2404 9.81 36.55 79 570 359.99 29.98 100 0.00 604.6 20180321 75700.00 75800.00 344.2 74.10 19.22 0 10.83 77.58 618 2430 9.85 41.50 83 789 359.99 29.98 100 0.00 642.6 20180321 75700.00 75800.00 363.9 74.31 19.22 0 10.82 288.06 1537 3250 10.09 130.55 403 1955 359.99 29.98 100 0.00 677.1 20180321 75800.00 75900.00 76.3 70.72 19.23 0 9.03 -166.17 362 362 7.53 25.48 11 11 359.99 29.98 0 5.23 150.1 20180321 75800.00 75900.00 79.4 70.77 19.23 2 9.88 -24.11 6 6 11.12 10.31 98 98 359.99 29.98 0 5.03 156.1 20180321 75800.00 75900.00 82.5 70.81 19.23 0 9.74 -34.62 418 418 8.87 13.04 93 93 359.99 29.98 0 4.82 162.1 20180321 75800.00 75900.00 85.5 70.86 19.23 0 9.60 19.06 144 144 8.77 11.12 46 46 359.99 29.98 1 4.61 167.8 20180321 75800.00 75900.00 88.5 70.90 19.23 0 9.77 -5.05 132 132 8.64 8.48 20 20 359.99 29.98 0 4.41 173.6 20180321 75800.00 75900.00 91.6 70.94 19.23 0 10.07 15.47 150 150 8.91 7.93 42 42 359.99 29.98 0 4.07 179.6 20180321 75800.00 75900.00 94.5 70.98 19.23 0 10.05 -10.62 81 81 8.68 8.66 11 11 359.99 29.98 0 3.40 185.1 20180321 75800.00 75900.00 97.3 71.02 19.23 0 10.14 1.43 209 121 9.36 8.41 53 90 359.99 29.98 1 3.78 190.5 20180321 75800.00 75900.00 100.4 71.07 19.23 0 10.36 37.10 176 178 9.26 8.48 21 52 359.99 29.98 0 3.53 196.5 20180321 75800.00 75900.00 103.5 71.11 19.23 0 10.43 3.85 217 166 9.21 7.46 21 41 359.99 29.98 0 3.29 202.3 20180321 75800.00 75900.00 106.5 71.15 19.23 0 10.61 -10.51 191 235 9.17 5.59 11 31 359.99 29.98 0 3.04 208.1 20180321 75800.00 75900.00 110.0 71.20 19.23 0 10.64 -27.02 277 282 9.14 6.16 14 33 359.99 29.98 0 2.77 214.8 20180321 75800.00 75900.00 114.4 71.26 19.23 0 10.70 -35.69 290 365 9.16 5.83 12 35 359.99 29.98 0 2.46 223.2 20180321 75800.00 75900.00 120.0 71.34 19.23 0 10.72 -7.45 339 402 9.19 6.29 15 41 359.99 29.98 0 2.12 233.9 20180321 75800.00 75900.00 126.7 71.43 19.23 0 10.69 41.47 460 438 9.20 7.97 22 52 359.99 29.98 0 1.79 246.5 20180321 75800.00 75900.00 134.1 71.53 19.23 0 10.68 24.30 526 472 9.23 9.25 28 61 359.99 29.98 2 1.50 260.6 20180321 75800.00 75900.00 142.7 71.64 19.23 0 10.73 -0.65 616 636 9.30 10.81 34 85 359.99 29.98 5 1.24 276.7 20180321 75800.00 75900.00 152.2 71.77 19.23 0 10.82 8.53 562 786 9.35 10.17 28 91 359.99 29.98 11 1.00 294.5 20180321 75800.00 75900.00 162.6 71.91 19.23 0 10.89 -27.33 662 1034 9.42 11.83 33 116 359.99 29.98 20 0.78 314.1 20180321 75800.00 75900.00 174.0 72.06 19.23 0 10.93 -1.95 652 1132 9.47 12.01 33 126 359.99 29.98 30 0.56 335.2 20180321 75800.00 75900.00 186.6 72.22 19.23 0 10.97 -8.87 742 1403 9.52 14.72 38 160 359.99 29.98 40 0.35 358.7 20180321 75800.00 75900.00 199.9 72.39 19.23 0 11.04 -34.29 1049 1912 9.62 17.28 60 238 359.99 29.98 44 0.15 383.3 20180321 75800.00 75900.00 214.5 72.57 19.23 0 11.12 -59.28 687 2052 9.62 12.91 29 189 359.99 29.98 59 0.00 410.1 20180321 75800.00 75900.00 230.4 72.77 19.23 0 11.07 -38.61 880 2193 9.67 19.10 47 262 359.99 29.98 71 0.00 439.1 20180321 75800.00 75900.00 246.7 72.97 19.23 0 11.10 -16.79 656 2546 9.68 13.95 32 288 359.99 29.98 81 0.00 468.8 20180321 75800.00 75900.00 264.2 73.18 19.23 0 10.87 1.79 894 2012 9.73 39.16 94 473 359.99 29.98 89 0.00 500.4 20180321 75800.00 75900.00 282.7 73.39 19.23 0 10.94 -98.74 813 2281 9.74 31.23 68 446 359.99 29.98 96 0.00 533.5 20180321 75800.00 75900.00 302.2 73.62 19.22 0 10.92 -10.61 711 2444 9.78 32.54 65 531 359.99 29.98 100 0.00 568.3 20180321 75800.00 75900.00 322.7 73.86 19.22 0 10.80 155.44 845 2053 9.83 54.04 123 683 359.99 29.98 100 0.00 604.8 20180321 75800.00 75900.00 343.9 74.09 19.22 0 10.82 -46.26 1624 3102 9.92 102.10 264 1103 359.99 29.98 100 0.00 642.1 20180321 75800.00 75900.00 364.1 74.31 19.22 0 10.68 -44.39 972 1644 9.96 107.86 276 1068 359.99 29.98 100 0.00 677.4 20180321 75900.00 80000.00 76.3 70.72 19.23 0 6.31 -9999.00 1 1 5.31 393.58 0 0 359.99 29.98 0 5.23 150.1 20180321 75900.00 80000.00 79.4 70.77 19.23 0 7.09 -1.37 4 4 5.09 8.08 0 0 359.99 29.98 0 5.03 156.1 20180321 75900.00 80000.00 82.6 70.81 19.23 0 9.57 -7.65 250 250 8.86 12.84 90 90 359.99 29.98 0 4.82 162.2 20180321 75900.00 80000.00 85.6 70.86 19.23 0 9.69 23.18 169 169 8.74 9.85 38 38 359.99 29.98 1 4.61 168.0 20180321 75900.00 80000.00 88.5 70.90 19.23 0 9.77 9.64 124 124 8.61 8.25 19 19 359.99 29.98 0 4.41 173.5 20180321 75900.00 80000.00 91.7 70.94 19.23 0 10.03 32.71 86 86 8.78 5.89 23 23 359.99 29.98 0 3.94 179.7 20180321 75900.00 80000.00 94.4 70.98 19.23 0 10.23 11.92 407 407 9.43 7.90 254 254 359.99 29.98 0 4.58 185.0 20180321 75900.00 80000.00 97.3 71.02 19.23 0 10.14 52.96 207 116 9.34 8.25 50 82 359.99 29.98 1 3.78 190.6 20180321 75900.00 80000.00 100.5 71.07 19.23 0 10.35 63.85 181 173 9.26 8.18 23 54 359.99 29.98 0 3.53 196.6 20180321 75900.00 80000.00 103.5 71.11 19.23 0 10.53 17.01 217 251 9.25 7.80 17 47 359.99 29.98 0 3.29 202.3 20180321 75900.00 80000.00 106.4 71.15 19.23 0 10.58 31.26 226 235 9.17 6.32 14 33 359.99 29.98 0 3.04 208.0 20180321 75900.00 80000.00 110.0 71.20 19.23 0 10.62 -33.72 289 268 9.16 6.74 15 33 359.99 29.98 0 2.77 214.7 20180321 75900.00 80000.00 114.5 71.26 19.23 0 10.63 -27.29 336 302 9.14 6.57 16 37 359.99 29.98 0 2.46 223.4 20180321 75900.00 80000.00 120.0 71.34 19.23 0 10.66 -3.65 430 352 9.19 7.46 22 46 359.99 29.98 0 2.12 233.9 20180321 75900.00 80000.00 126.6 71.43 19.23 0 10.71 -5.68 446 465 9.20 7.50 20 50 359.99 29.98 0 1.79 246.3 20180321 75900.00 80000.00 134.1 71.53 19.23 0 10.70 -25.06 538 505 9.25 9.32 29 66 359.99 29.98 2 1.50 260.5 20180321 75900.00 80000.00 142.6 71.64 19.23 0 10.72 10.89 555 596 9.29 10.05 30 77 359.99 29.98 5 1.24 276.5 20180321 75900.00 80000.00 152.3 71.77 19.23 0 10.79 8.86 647 769 9.36 11.58 36 101 359.99 29.98 11 1.00 294.8 20180321 75900.00 80000.00 162.7 71.91 19.23 0 10.86 3.06 602 878 9.41 11.73 32 105 359.99 29.98 21 0.78 314.2 20180321 75900.00 80000.00 174.0 72.06 19.23 0 10.94 3.74 656 1234 9.48 12.77 34 139 359.99 29.98 30 0.56 335.4 20180321 75900.00 80000.00 186.6 72.22 19.23 0 10.96 34.93 773 1442 9.55 16.15 44 179 359.99 29.98 40 0.35 358.6 20180321 75900.00 80000.00 199.9 72.39 19.23 0 11.12 -18.08 693 1944 9.61 11.82 29 181 359.99 29.98 44 0.15 383.2 20180321 75900.00 80000.00 214.4 72.57 19.23 0 11.08 -22.57 913 2084 9.65 16.83 46 232 359.99 29.98 59 0.00 409.8 20180321 75900.00 80000.00 230.1 72.76 19.23 0 11.05 -24.78 876 1981 9.66 20.10 49 247 359.99 29.98 71 0.00 438.5 20180321 75900.00 80000.00 246.6 72.97 19.23 0 11.12 0.82 783 2460 9.70 16.21 37 265 359.99 29.98 81 0.00 468.6 20180321 75900.00 80000.00 264.0 73.17 19.23 0 11.02 72.94 821 2455 9.72 25.32 55 376 359.99 29.98 89 0.00 500.0 20180321 75900.00 80000.00 282.6 73.39 19.23 0 11.02 -71.38 719 2065 9.71 21.96 45 302 359.99 29.98 96 0.00 533.3 20180321 75900.00 80000.00 302.0 73.62 19.22 0 10.80 131.91 663 2157 9.78 43.20 86 657 359.99 29.98 100 0.00 568.1 20180321 75900.00 80000.00 322.6 73.85 19.22 0 10.91 86.62 976 2614 9.84 48.00 117 720 359.99 29.98 100 0.00 604.6 20180321 75900.00 80000.00 344.1 74.09 19.22 0 10.81 -107.03 741 2650 9.88 57.66 121 1022 359.99 29.98 100 0.00 642.4 20180321 75900.00 80000.00 364.0 74.31 19.22 1 10.41 955.03 236 635 9.82 68.29 81 500 359.99 29.98 100 0.00 677.3 20180321 80000.00 80100.00 76.4 70.73 19.23 0 8.90 39.14 161 161 7.40 17.02 5 5 359.99 29.99 0 5.23 150.2 20180321 80000.00 80100.00 79.4 70.77 19.23 0 7.86 31.61 7 7 6.86 72.65 1 1 359.99 29.99 0 5.02 156.0 20180321 80000.00 80100.00 82.5 70.81 19.23 0 9.45 -18.62 130 130 8.81 10.57 74 74 359.99 29.99 0 4.81 162.1 20180321 80000.00 80100.00 85.5 70.86 19.23 0 9.54 9.01 62 62 8.66 7.29 33 33 359.99 29.99 1 4.61 167.8 20180321 80000.00 80100.00 88.5 70.90 19.23 0 9.82 -6.06 150 150 8.65 8.57 20 20 359.99 29.99 0 4.40 173.6 20180321 80000.00 80100.00 91.6 70.94 19.23 0 10.05 23.02 200 200 9.20 7.23 123 123 359.99 29.99 0 4.37 179.5 20180321 80000.00 80100.00 94.5 70.98 19.23 0 10.11 36.05 128 128 8.84 9.09 28 28 359.99 29.99 0 3.94 185.1 20180321 80000.00 80100.00 97.4 71.02 19.23 0 10.43 20.17 93 198 9.50 7.94 17 75 359.99 29.99 1 3.77 190.6 20180321 80000.00 80100.00 100.5 71.07 19.23 0 10.41 45.03 127 192 9.30 7.36 15 50 359.99 29.99 0 3.53 196.6 20180321 80000.00 80100.00 103.5 71.11 19.23 0 10.57 8.87 138 224 9.29 6.62 10 38 359.99 29.99 0 3.28 202.4 20180321 80000.00 80100.00 106.5 71.15 19.23 0 10.59 -10.33 243 256 9.17 6.70 14 35 359.99 29.99 0 3.04 208.1 20180321 80000.00 80100.00 110.1 71.20 19.23 0 10.58 -9.78 258 255 9.16 6.80 15 35 359.99 29.99 0 2.77 214.9 20180321 80000.00 80100.00 114.5 71.26 19.23 0 10.58 -53.28 335 279 9.14 6.91 19 39 359.99 29.99 0 2.45 223.4 20180321 80000.00 80100.00 120.0 71.34 19.23 0 10.68 -30.85 389 408 9.21 7.26 19 48 359.99 29.99 0 2.11 233.8 20180321 80000.00 80100.00 126.6 71.43 19.23 0 10.67 -3.48 484 430 9.21 8.53 25 56 359.99 29.99 1 1.79 246.2 20180321 80000.00 80100.00 134.1 71.53 19.23 0 10.75 18.17 410 560 9.24 7.99 18 57 359.99 29.99 2 1.50 260.4 20180321 80000.00 80100.00 142.6 71.64 19.23 0 10.77 -4.97 566 722 9.31 10.47 28 84 359.99 29.99 5 1.24 276.5 20180321 80000.00 80100.00 151.9 71.77 19.23 0 10.82 12.31 503 692 9.32 8.96 23 72 359.99 29.99 10 1.01 293.9 20180321 80000.00 80100.00 162.4 71.90 19.23 0 10.89 38.32 530 913 9.40 9.78 25 95 359.99 29.99 20 0.78 313.6 20180321 80000.00 80100.00 174.1 72.06 19.23 0 10.95 28.03 640 1121 9.48 11.45 32 122 359.99 29.99 30 0.56 335.4 20180321 80000.00 80100.00 186.5 72.22 19.23 0 11.01 -0.28 681 1543 9.55 13.44 34 168 359.99 29.99 40 0.36 358.4 20180321 80000.00 80100.00 200.0 72.39 19.23 0 11.07 17.29 760 1938 9.61 14.45 36 204 359.99 29.99 45 0.15 383.4 20180321 80000.00 80100.00 214.7 72.57 19.23 0 11.10 -29.87 759 2062 9.63 14.65 35 213 359.99 29.99 59 0.00 410.3 20180321 80000.00 80100.00 230.3 72.77 19.23 0 11.06 1.34 830 2031 9.65 19.10 44 240 359.99 29.99 71 0.00 438.8 20180321 80000.00 80100.00 246.8 72.97 19.23 0 11.00 -2.56 850 2000 9.69 24.68 57 302 359.99 29.99 81 0.00 468.8 20180321 80000.00 80100.00 264.2 73.18 19.23 0 11.01 63.56 822 2680 9.73 24.22 57 434 359.99 29.99 89 0.00 500.3 20180321 80000.00 80100.00 282.4 73.39 19.23 0 10.98 49.33 815 2812 9.77 29.45 65 525 359.99 29.99 96 0.00 532.9 20180321 80000.00 80100.00 302.2 73.62 19.23 0 10.91 70.91 784 2190 9.78 34.35 73 481 359.99 29.99 100 0.00 568.2 20180321 80000.00 80100.00 322.5 73.85 19.23 0 10.88 12.27 876 2706 9.85 48.30 113 816 359.99 29.99 100 0.00 604.2 20180321 80000.00 80100.00 344.1 74.09 19.23 0 10.77 10.35 1041 2130 9.90 78.60 207 965 359.99 29.99 100 0.00 642.3 20180321 80000.00 80100.00 364.1 74.31 19.23 0 10.68 -72.53 457 1589 9.81 58.98 70 553 359.99 29.99 100 0.00 677.3 20180321 80100.00 80200.00 76.3 70.72 19.23 0 8.38 -114.49 29 29 7.88 97.06 9 9 360.00 29.99 0 5.23 150.1 20180321 80100.00 80200.00 79.4 70.77 19.23 0 8.88 76.51 133 133 7.38 23.89 4 4 360.00 29.99 0 5.02 156.0 20180321 80100.00 80200.00 82.6 70.81 19.23 0 9.63 15.17 330 330 8.89 14.50 106 106 360.00 29.99 0 4.81 162.2 20180321 80100.00 80200.00 85.6 70.86 19.23 0 9.42 8.50 53 53 8.69 9.58 43 43 360.00 29.99 1 4.61 167.9 20180321 80100.00 80200.00 88.5 70.90 19.23 0 9.80 -9.02 149 149 8.63 8.53 20 20 360.00 29.99 0 4.40 173.6 20180321 80100.00 80200.00 91.6 70.94 19.23 0 10.02 -6.79 163 163 9.11 6.15 100 100 360.00 29.99 0 4.36 179.6 20180321 80100.00 80200.00 94.5 70.98 19.23 0 10.13 7.31 185 185 9.06 7.18 70 70 360.00 29.99 0 4.26 185.2 20180321 80100.00 80200.00 97.3 71.02 19.23 3 9.90 -13.36 331 3 8.38 7.90 21 1 360.00 29.99 1 3.77 190.5 20180321 80100.00 80200.00 100.5 71.07 19.23 0 10.34 41.66 175 170 9.24 8.00 22 52 360.00 29.99 0 3.53 196.5 20180321 80100.00 80200.00 103.5 71.11 19.23 0 10.46 -19.40 202 208 9.24 8.01 19 46 360.00 29.99 0 3.28 202.3 20180321 80100.00 80200.00 106.6 71.15 19.23 0 10.69 -10.67 174 277 9.23 5.16 9 32 360.00 29.99 0 3.04 208.2 20180321 80100.00 80200.00 110.1 71.20 19.23 0 10.60 -11.15 294 287 9.17 6.64 16 39 360.00 29.99 0 2.77 215.0 20180321 80100.00 80200.00 114.5 71.26 19.23 0 10.61 -39.24 330 324 9.15 7.03 17 41 360.00 29.99 0 2.45 223.3 20180321 80100.00 80200.00 120.0 71.34 19.23 0 10.67 -26.92 384 407 9.18 7.36 18 47 360.00 29.99 0 2.11 233.8 20180321 80100.00 80200.00 126.7 71.43 19.23 0 10.77 5.70 371 505 9.22 6.53 15 47 360.00 29.99 1 1.79 246.4 20180321 80100.00 80200.00 134.2 71.53 19.23 0 10.66 -20.18 556 465 9.22 9.57 32 65 360.00 29.99 2 1.50 260.6 20180321 80100.00 80200.00 142.5 71.64 19.23 0 10.79 21.68 440 714 9.31 8.77 20 75 360.00 29.99 5 1.24 276.3 20180321 80100.00 80200.00 151.9 71.77 19.23 0 10.80 17.26 622 723 9.33 10.70 32 87 360.00 29.99 10 1.01 293.9 20180321 80100.00 80200.00 162.4 71.90 19.23 0 10.84 23.20 706 977 9.42 13.79 39 124 360.00 29.99 20 0.78 313.5 20180321 80100.00 80200.00 174.1 72.06 19.23 0 10.95 3.43 682 1304 9.49 13.06 34 145 360.00 29.99 30 0.56 335.4 20180321 80100.00 80200.00 186.6 72.22 19.23 0 11.01 3.65 764 1478 9.53 14.17 36 154 360.00 29.99 40 0.36 358.7 20180321 80100.00 80200.00 200.2 72.39 19.23 0 11.07 1.04 835 1986 9.62 15.49 41 217 360.00 29.99 45 0.15 383.6 20180321 80100.00 80200.00 214.5 72.57 19.23 0 11.07 -2.33 887 2224 9.65 18.05 47 262 360.00 29.99 59 0.00 410.1 20180321 80100.00 80200.00 230.3 72.77 19.23 0 11.07 36.50 765 2063 9.66 16.95 40 240 360.00 29.99 71 0.00 438.8 20180321 80100.00 80200.00 246.6 72.96 19.23 0 11.02 114.54 674 2222 9.68 19.33 40 305 360.00 29.99 81 0.00 468.4 20180321 80100.00 80200.00 264.1 73.17 19.23 0 11.05 79.70 702 2212 9.70 18.70 38 283 360.00 29.99 90 0.00 500.0 20180321 80100.00 80200.00 282.4 73.39 19.23 0 11.00 78.32 716 2285 9.73 22.90 47 357 360.00 29.99 96 0.00 532.9 20180321 80100.00 80200.00 301.9 73.62 19.23 0 10.94 102.85 726 2435 9.77 29.52 64 505 360.00 29.99 100 0.00 567.8 20180321 80100.00 80200.00 322.4 73.85 19.23 0 10.89 165.77 677 2988 9.82 35.99 77 830 360.00 29.99 100 0.00 604.1 20180321 80100.00 80200.00 343.9 74.09 19.23 0 10.77 -46.36 1129 2761 9.96 98.25 251 1411 360.00 29.99 100 0.00 641.8 20180321 80100.00 80200.00 364.1 74.31 19.23 0 10.81 -237.42 1395 3317 10.08 131.05 390 2117 360.00 29.99 100 0.00 677.3 20180321 80200.00 80300.00 76.3 70.72 19.23 0 8.85 -294.98 126 126 7.84 30.13 12 12 360.00 29.99 0 5.23 150.1 20180321 80200.00 80300.00 79.4 70.77 19.23 0 9.11 -228.16 55 55 8.86 15.20 166 166 360.00 29.99 0 5.02 156.0 20180321 80200.00 80300.00 82.5 70.81 19.23 0 9.26 37.24 102 102 8.95 18.80 101 101 360.00 29.99 0 4.81 162.1 20180321 80200.00 80300.00 85.6 70.86 19.23 0 9.66 -18.67 189 189 8.77 12.23 46 46 360.00 29.99 1 4.61 168.0 20180321 80200.00 80300.00 88.6 70.90 19.23 0 9.78 -7.70 159 159 8.66 9.75 23 23 360.00 29.99 0 4.40 173.7 20180321 80200.00 80300.00 91.6 70.94 19.23 0 10.24 2.17 1163 1163 10.08 7.14 2225 2225 360.00 29.99 0 5.15 179.5 20180321 80200.00 80300.00 94.5 70.98 19.23 0 10.17 -15.47 155 155 8.88 8.22 31 31 360.00 29.99 0 4.02 185.1 20180321 80200.00 80300.00 97.3 71.02 19.23 0 10.37 -13.40 85 150 9.52 7.28 18 70 360.00 29.99 0 3.77 190.5 20180321 80200.00 80300.00 100.5 71.07 19.23 0 10.19 59.50 408 119 9.25 9.99 70 78 360.00 29.99 0 3.53 196.7 20180321 80200.00 80300.00 103.5 71.11 19.23 0 10.58 8.47 153 237 9.29 6.83 12 40 360.00 29.99 0 3.28 202.3 20180321 80200.00 80300.00 106.6 71.15 19.23 0 10.61 -21.96 261 282 9.19 6.98 15 39 360.00 29.99 0 3.04 208.2 20180321 80200.00 80300.00 110.0 71.20 19.23 0 10.62 -32.49 291 275 9.16 6.74 15 34 360.00 29.99 0 2.77 214.8 20180321 80200.00 80300.00 114.6 71.26 19.23 0 10.59 -10.67 353 288 9.14 7.32 20 40 360.00 29.99 0 2.45 223.4 20180321 80200.00 80300.00 120.1 71.34 19.23 0 10.68 5.26 401 425 9.18 7.75 18 47 360.00 29.99 0 2.11 234.0 20180321 80200.00 80300.00 126.6 71.43 19.23 0 10.71 32.22 440 488 9.22 7.85 20 54 360.00 29.99 1 1.79 246.4 20180321 80200.00 80300.00 134.2 71.53 19.23 0 10.71 4.53 524 508 9.22 9.10 26 61 360.00 29.99 2 1.50 260.6 20180321 80200.00 80300.00 142.5 71.64 19.23 0 10.69 7.54 563 574 9.28 10.72 33 82 360.00 29.99 5 1.24 276.3 20180321 80200.00 80300.00 151.8 71.76 19.23 0 10.81 25.46 640 814 9.34 10.98 33 96 360.00 29.99 10 1.01 293.8 20180321 80200.00 80300.00 162.5 71.90 19.23 0 10.92 27.04 622 1031 9.41 10.16 28 104 360.00 29.99 20 0.78 313.7 20180321 80200.00 80300.00 174.1 72.06 19.23 0 10.96 31.55 726 1256 9.48 12.68 35 134 360.00 29.99 30 0.56 335.4 20180321 80200.00 80300.00 186.6 72.22 19.23 0 11.01 -24.46 726 1500 9.55 13.80 37 166 360.00 29.99 40 0.36 358.6 20180321 80200.00 80300.00 200.0 72.39 19.23 0 11.12 -13.30 703 1858 9.60 11.80 29 166 360.00 29.99 45 0.15 383.3 20180321 80200.00 80300.00 214.5 72.57 19.23 0 11.08 -45.11 869 1952 9.62 16.42 42 207 360.00 29.99 59 0.00 410.0 20180321 80200.00 80300.00 230.3 72.77 19.23 0 11.09 -41.94 793 2205 9.65 16.78 39 241 360.00 29.99 71 0.00 438.8 20180321 80200.00 80300.00 246.7 72.97 19.23 0 11.10 27.60 741 2273 9.68 16.13 37 260 360.00 29.99 82 0.00 468.6 20180321 80200.00 80300.00 263.9 73.17 19.23 0 10.94 -25.22 834 2005 9.72 29.78 68 371 360.00 29.99 90 0.00 499.7 20180321 80200.00 80300.00 282.5 73.39 19.23 0 10.91 -3.75 900 1950 9.75 35.85 84 413 360.00 29.99 96 0.00 533.0 20180321 80200.00 80300.00 302.0 73.62 19.23 0 10.91 -250.35 948 2622 9.81 42.98 105 669 360.00 29.99 100 0.00 567.9 20180321 80200.00 80300.00 322.4 73.85 19.23 0 10.86 174.59 630 1968 9.79 35.49 69 510 360.00 29.99 100 0.00 604.1 20180321 80200.00 80300.00 343.9 74.09 19.23 0 10.76 269.66 1224 2383 9.95 98.77 274 1227 360.00 29.99 100 0.00 641.9 20180321 80200.00 80300.00 364.2 74.31 19.23 0 10.80 -146.35 783 2263 9.96 71.08 154 1030 360.00 29.99 100 0.00 677.4 20180321 80300.00 80400.00 76.4 70.73 19.23 0 6.21 -669.03 3 3 4.71 33.11 0 0 360.00 29.99 0 5.23 150.2 20180321 80300.00 80400.00 79.4 70.77 19.23 0 9.26 10.83 18 18 10.03 16.51 141 141 360.00 29.99 0 5.02 156.1 20180321 80300.00 80400.00 82.6 70.81 19.23 2 10.07 -32.30 3 3 11.29 8.30 50 50 360.00 29.99 0 4.81 162.1 20180321 80300.00 80400.00 85.8 70.86 19.23 0 9.71 1.97 204 204 8.84 13.12 50 50 360.00 29.99 1 4.61 168.3 20180321 80300.00 80400.00 88.6 70.90 19.23 0 9.75 21.98 144 144 8.66 9.87 23 23 360.00 29.99 0 4.40 173.7 20180321 80300.00 80400.00 91.7 70.94 19.23 0 10.07 5.35 266 266 9.37 7.11 219 219 360.00 29.99 0 4.51 179.6 20180321 80300.00 80400.00 94.5 70.98 19.23 0 10.16 -2.24 140 140 8.75 8.18 18 18 360.00 29.99 0 3.91 185.0 20180321 80300.00 80400.00 97.4 71.02 19.23 0 10.32 11.65 122 176 9.41 8.38 24 77 360.00 29.99 0 3.77 190.7 20180321 80300.00 80400.00 100.5 71.07 19.23 0 10.49 52.90 129 225 9.35 7.24 13 51 360.00 29.99 0 3.53 196.6 20180321 80300.00 80400.00 103.5 71.11 19.23 0 10.48 32.26 203 203 9.24 7.96 18 44 360.00 29.99 0 3.28 202.2 20180321 80300.00 80400.00 106.5 71.15 19.23 0 10.60 -9.70 252 248 9.20 6.52 15 36 360.00 29.99 0 3.04 208.1 20180321 80300.00 80400.00 110.0 71.20 19.23 0 10.62 -24.28 292 282 9.17 6.81 16 37 360.00 29.99 0 2.77 214.7 20180321 80300.00 80400.00 114.6 71.26 19.23 0 10.70 -30.25 265 316 9.17 5.41 11 32 360.00 29.99 0 2.45 223.4 20180321 80300.00 80400.00 120.0 71.34 19.23 0 10.72 3.01 422 414 9.18 6.96 18 43 360.00 29.99 0 2.11 233.7 20180321 80300.00 80400.00 126.7 71.43 19.23 0 10.71 31.19 446 455 9.19 7.57 20 49 360.00 29.99 1 1.79 246.5 20180321 80300.00 80400.00 134.3 71.53 19.23 0 10.70 49.87 495 518 9.23 8.96 25 62 360.00 29.99 2 1.50 260.8 20180321 80300.00 80400.00 142.6 71.64 19.23 0 10.80 -5.66 561 724 9.31 9.49 27 80 360.00 29.99 5 1.24 276.4 20180321 80300.00 80400.00 151.8 71.76 19.23 0 10.82 9.50 580 792 9.36 10.13 29 91 360.00 29.99 10 1.01 293.8 20180321 80300.00 80400.00 162.5 71.90 19.23 0 10.94 -13.63 611 1108 9.44 10.09 27 109 360.00 29.99 20 0.78 313.8 20180321 80300.00 80400.00 174.1 72.06 19.23 0 11.00 -2.73 580 1234 9.46 10.42 23 110 360.00 29.99 30 0.56 335.5 20180321 80300.00 80400.00 186.6 72.22 19.23 0 10.96 24.73 761 1369 9.53 15.23 42 165 360.00 29.99 40 0.36 358.5 20180321 80300.00 80400.00 200.0 72.39 19.23 0 11.05 25.02 743 1786 9.59 14.79 36 193 360.00 29.99 45 0.15 383.3 20180321 80300.00 80400.00 214.5 72.57 19.23 0 11.11 21.96 758 2064 9.63 14.17 34 205 360.00 29.99 59 0.00 410.0 20180321 80300.00 80400.00 230.3 72.77 19.23 0 11.05 -14.14 795 2159 9.67 19.50 44 269 360.00 29.99 71 0.00 438.9 20180321 80300.00 80400.00 246.7 72.97 19.23 0 11.01 65.31 990 2069 9.71 26.42 67 314 360.00 29.99 82 0.00 468.6 20180321 80300.00 80400.00 264.2 73.18 19.23 0 11.05 42.31 840 2392 9.72 22.15 49 324 360.00 29.99 91 0.00 500.2 20180321 80300.00 80400.00 282.6 73.39 19.23 0 10.89 -87.70 872 1877 9.75 37.44 85 422 360.00 29.99 96 0.00 533.2 20180321 80300.00 80400.00 302.2 73.62 19.23 0 10.85 -94.68 508 1780 9.73 28.03 47 395 360.00 29.99 100 0.00 568.1 20180321 80300.00 80400.00 322.5 73.85 19.23 0 10.99 -70.83 819 2736 9.83 32.64 72 569 360.00 29.99 100 0.00 604.2 20180321 80300.00 80400.00 343.9 74.09 19.23 0 10.73 147.85 828 2090 9.90 74.56 166 970 360.00 29.99 100 0.00 641.9 20180321 80300.00 80400.00 364.2 74.31 19.23 0 10.81 72.90 383 3443 9.86 32.68 72 1683 360.00 29.99 100 0.00 677.3 20180321 80400.00 80500.00 76.4 70.73 19.23 0 9.03 577.72 114 114 8.84 28.42 356 356 360.00 29.99 0 5.23 150.2 20180321 80400.00 80500.00 79.4 70.77 19.23 0 8.77 59.34 80 80 8.69 56.94 247 247 360.00 29.99 0 5.02 156.1 20180321 80400.00 80500.00 82.6 70.81 19.23 0 9.59 19.62 467 467 9.01 26.83 189 189 360.00 29.99 0 4.81 162.1 20180321 80400.00 80500.00 85.5 70.86 19.23 0 9.56 -6.91 113 113 8.74 9.86 40 40 360.00 29.99 1 4.61 167.9 20180321 80400.00 80500.00 88.5 70.90 19.23 0 9.75 -24.36 119 119 8.64 7.96 19 19 360.00 29.99 0 4.40 173.5 20180321 80400.00 80500.00 91.7 70.94 19.23 0 10.02 -9.36 100 100 8.74 7.85 21 21 360.00 29.99 0 3.86 179.7 20180321 80400.00 80500.00 94.5 70.98 19.23 0 10.17 -2.43 193 193 9.08 7.80 67 67 360.00 29.99 0 4.23 185.1 20180321 80400.00 80500.00 97.4 71.02 19.23 0 10.25 9.40 185 149 9.35 8.03 37 76 360.00 29.99 0 3.77 190.6 20180321 80400.00 80500.00 100.5 71.07 19.23 0 10.37 37.43 203 192 9.25 8.87 25 57 360.00 29.99 0 3.53 196.5 20180321 80400.00 80500.00 103.5 71.11 19.23 0 10.46 -17.05 236 218 9.24 8.38 22 50 360.00 29.99 0 3.28 202.4 20180321 80400.00 80500.00 106.5 71.15 19.23 0 10.47 -5.44 330 176 9.18 7.59 26 40 360.00 29.99 0 3.04 208.1 20180321 80400.00 80500.00 110.0 71.20 19.23 0 10.57 -38.37 377 249 9.14 7.73 22 39 360.00 29.99 0 2.77 214.7 20180321 80400.00 80500.00 114.5 71.26 19.23 0 10.68 -28.98 269 311 9.16 5.45 11 32 360.00 29.99 0 2.45 223.4 20180321 80400.00 80500.00 120.0 71.34 19.23 0 10.67 5.39 411 390 9.16 7.36 19 45 360.00 29.99 0 2.11 233.8 20180321 80400.00 80500.00 126.6 71.43 19.23 0 10.67 39.92 372 416 9.19 7.62 18 48 360.00 29.99 1 1.79 246.3 20180321 80400.00 80500.00 134.2 71.53 19.23 0 10.68 24.18 530 468 9.23 9.05 28 62 360.00 29.99 2 1.50 260.6 20180321 80400.00 80500.00 142.6 71.64 19.23 0 10.80 -8.18 416 675 9.29 7.86 17 64 360.00 29.99 5 1.24 276.4 20180321 80400.00 80500.00 151.9 71.76 19.23 0 10.80 -31.72 611 752 9.33 10.49 31 88 360.00 29.99 10 1.01 293.9 20180321 80400.00 80500.00 162.3 71.90 19.23 0 10.85 -3.65 667 938 9.41 12.41 35 114 360.00 29.99 20 0.78 313.5 20180321 80400.00 80500.00 174.1 72.06 19.23 0 10.96 35.32 706 1260 9.48 12.82 34 134 360.00 29.99 31 0.56 335.4 20180321 80400.00 80500.00 186.6 72.22 19.23 0 11.01 14.00 653 1477 9.53 12.22 29 147 360.00 29.99 40 0.36 358.6 20180321 80400.00 80500.00 199.8 72.39 19.23 0 11.04 1.19 839 1755 9.59 14.89 43 196 360.00 29.99 45 0.15 383.0 20180321 80400.00 80500.00 214.7 72.57 19.23 0 11.01 -24.81 957 2010 9.62 21.05 57 261 360.00 29.99 59 0.00 410.3 20180321 80400.00 80500.00 230.2 72.76 19.23 0 11.10 47.48 704 2152 9.64 15.14 33 224 360.00 29.99 71 0.00 438.6 20180321 80400.00 80500.00 246.6 72.96 19.23 0 11.06 84.23 808 2396 9.70 19.74 44 304 360.00 29.99 82 0.00 468.5 20180321 80400.00 80500.00 264.2 73.18 19.23 0 11.04 18.31 707 2426 9.69 19.09 40 321 360.00 29.99 91 0.00 500.1 20180321 80400.00 80500.00 282.5 73.39 19.23 0 10.97 22.78 1051 2098 9.75 34.51 87 394 360.00 29.99 96 0.00 533.1 20180321 80400.00 80500.00 302.0 73.62 19.23 0 10.95 -21.78 867 2404 9.78 33.13 75 484 360.00 29.99 100 0.00 567.8 20180321 80400.00 80500.00 322.4 73.85 19.23 0 10.84 -7.33 903 2151 9.84 51.56 120 660 360.00 29.99 100 0.00 604.1 20180321 80400.00 80500.00 343.9 74.09 19.23 0 10.85 -136.05 978 2755 9.91 64.68 153 1005 360.00 29.99 100 0.00 641.9 20180321 80400.00 80500.00 364.3 74.31 19.23 1 10.69 134.01 1312 2069 10.01 136.34 424 1528 360.00 29.99 100 0.00 677.5 20180321 80500.00 80600.00 76.3 70.72 19.23 0 9.81 1999.42 1 1 7.81 21.18 0 0 359.98 29.99 0 5.23 150.1 20180321 80500.00 80600.00 79.4 70.77 19.23 3 6.00 201.29 1 1 5.00 83.22 0 0 359.98 29.99 0 5.03 156.1 20180321 80500.00 80600.00 82.6 70.81 19.23 0 9.19 4.89 32 32 9.31 26.47 159 159 359.98 29.99 0 4.81 162.1 20180321 80500.00 80600.00 85.5 70.86 19.23 0 9.41 -4.06 50 50 8.86 11.69 32 32 359.98 29.99 1 4.61 167.8 20180321 80500.00 80600.00 88.5 70.90 19.23 0 9.86 5.04 187 187 8.69 9.68 23 23 359.98 29.99 0 4.40 173.6 20180321 80500.00 80600.00 91.6 70.94 19.23 0 10.04 2.03 133 133 8.86 7.62 38 38 359.98 29.99 0 4.09 179.6 20180321 80500.00 80600.00 94.5 70.98 19.23 0 10.13 3.59 127 127 8.80 9.51 20 20 359.98 29.99 0 3.80 185.1 20180321 80500.00 80600.00 97.4 71.02 19.23 0 10.36 -7.15 96 140 9.51 6.47 20 67 359.98 29.99 0 3.78 190.7 20180321 80500.00 80600.00 100.5 71.07 19.23 0 10.27 27.50 286 133 9.20 9.59 40 56 359.98 29.99 0 3.53 196.6 20180321 80500.00 80600.00 103.5 71.11 19.23 0 10.51 -7.62 198 197 9.26 7.39 17 40 359.98 29.99 0 3.29 202.4 20180321 80500.00 80600.00 106.5 71.15 19.23 0 10.58 -20.60 251 228 9.19 6.80 16 36 359.98 29.99 0 3.04 208.1 20180321 80500.00 80600.00 110.0 71.20 19.23 0 10.64 -60.92 298 270 9.18 6.60 16 35 359.98 29.99 0 2.77 214.8 20180321 80500.00 80600.00 114.6 71.26 19.23 0 10.69 -43.74 341 305 9.15 5.98 15 33 359.98 29.99 0 2.45 223.4 20180321 80500.00 80600.00 120.0 71.34 19.23 0 10.67 -16.98 395 321 9.17 6.87 19 40 359.98 29.99 0 2.12 233.7 20180321 80500.00 80600.00 126.6 71.43 19.23 0 10.63 -12.83 530 403 9.23 9.49 32 63 359.98 29.99 1 1.79 246.4 20180321 80500.00 80600.00 134.1 71.53 19.23 0 10.72 -51.85 469 510 9.25 8.68 23 60 359.98 29.99 2 1.50 260.5 20180321 80500.00 80600.00 142.4 71.64 19.23 0 10.76 7.15 510 637 9.31 9.75 26 76 359.98 29.99 5 1.24 276.1 20180321 80500.00 80600.00 152.3 71.77 19.22 0 10.80 20.84 632 794 9.35 11.34 33 96 359.98 29.99 11 1.00 294.7 20180321 80500.00 80600.00 162.7 71.91 19.22 0 10.92 -21.49 665 1056 9.44 10.66 33 117 359.98 29.99 21 0.78 314.2 20180321 80500.00 80600.00 173.9 72.05 19.22 0 10.98 26.40 632 1188 9.48 11.38 28 118 359.98 29.99 31 0.56 335.0 20180321 80500.00 80600.00 186.7 72.22 19.22 0 10.94 -42.36 882 1375 9.56 17.95 56 192 359.98 29.99 40 0.36 358.8 20180321 80500.00 80600.00 200.0 72.39 19.22 0 11.07 -54.41 772 1801 9.64 14.56 40 203 359.98 29.99 45 0.15 383.4 20180321 80500.00 80600.00 214.7 72.57 19.22 0 11.10 9.98 957 2193 9.68 19.62 51 256 359.98 29.99 59 0.00 410.4 20180321 80500.00 80600.00 230.1 72.76 19.22 0 11.12 20.34 714 2206 9.67 15.48 34 237 359.98 29.99 71 0.00 438.5 20180321 80500.00 80600.00 246.8 72.97 19.22 0 11.02 -28.48 735 1804 9.69 20.62 45 247 359.98 29.99 82 0.00 468.8 20180321 80500.00 80600.00 264.0 73.17 19.22 0 10.98 52.96 732 2315 9.75 25.29 55 404 359.98 29.99 91 0.00 500.0 20180321 80500.00 80600.00 282.8 73.40 19.22 0 10.98 -57.76 782 2227 9.76 27.01 60 396 359.98 29.99 96 0.00 533.7 20180321 80500.00 80600.00 302.0 73.62 19.22 0 10.94 98.68 755 2293 9.78 31.60 67 477 359.98 29.99 100 0.00 568.0 20180321 80500.00 80600.00 322.4 73.85 19.22 0 10.82 224.26 723 2345 9.84 49.18 100 760 359.98 29.99 100 0.00 604.0 20180321 80500.00 80600.00 343.9 74.09 19.22 0 10.84 -298.04 1805 3113 10.01 113.24 396 1559 359.98 29.99 100 0.00 642.0 20180321 80500.00 80600.00 364.1 74.31 19.22 0 10.71 -413.92 634 1595 9.92 72.43 137 799 359.98 29.99 100 0.00 677.4 20180321 80600.00 80700.00 76.3 70.72 19.23 0 6.03 477.60 1 1 5.53 297.53 0 0 359.98 29.98 0 5.23 150.1 20180321 80600.00 80700.00 79.4 70.77 19.23 0 8.83 -84.12 56 56 7.83 17.25 6 6 359.98 29.98 0 5.03 156.1 20180321 80600.00 80700.00 82.5 70.81 19.23 0 9.54 18.00 255 255 8.90 14.90 107 107 359.98 29.98 0 4.81 162.1 20180321 80600.00 80700.00 85.5 70.86 19.23 0 9.65 -0.45 209 209 8.80 13.34 53 53 359.98 29.98 1 4.61 167.8 20180321 80600.00 80700.00 88.6 70.90 19.23 0 9.77 -0.72 147 147 8.65 9.25 23 23 359.98 29.98 0 4.40 173.7 20180321 80600.00 80700.00 91.6 70.94 19.23 0 10.05 3.23 280 280 9.38 8.33 228 228 359.98 29.98 0 4.50 179.5 20180321 80600.00 80700.00 94.5 70.98 19.23 0 10.46 -2.53 2412 2412 10.44 10.71 5751 5751 359.98 29.98 0 5.23 185.1 20180321 80600.00 80700.00 97.4 71.02 19.23 0 10.15 43.64 256 106 9.33 8.43 58 80 359.98 29.98 0 3.78 190.7 20180321 80600.00 80700.00 100.5 71.07 19.23 0 10.42 36.93 192 226 9.27 7.95 21 58 359.98 29.98 0 3.53 196.7 20180321 80600.00 80700.00 103.5 71.11 19.23 0 10.51 40.12 201 209 9.25 7.44 17 42 359.98 29.98 0 3.29 202.3 20180321 80600.00 80700.00 106.5 71.15 19.23 0 10.63 -32.98 227 265 9.22 6.08 13 36 359.98 29.98 0 3.04 208.1 20180321 80600.00 80700.00 110.1 71.20 19.23 0 10.67 -49.80 269 262 9.15 5.35 12 28 359.98 29.98 0 2.77 214.9 20180321 80600.00 80700.00 114.5 71.26 19.23 0 10.74 -43.97 307 317 9.14 5.22 11 28 359.98 29.98 0 2.45 223.3 20180321 80600.00 80700.00 120.0 71.34 19.23 0 10.68 -29.84 376 367 9.17 7.35 18 42 359.98 29.98 0 2.12 233.8 20180321 80600.00 80700.00 126.6 71.43 19.23 0 10.72 -21.71 419 482 9.21 7.37 19 51 359.98 29.98 1 1.79 246.4 20180321 80600.00 80700.00 134.2 71.53 19.23 0 10.69 50.94 555 539 9.26 9.96 31 73 359.98 29.98 2 1.50 260.7 20180321 80600.00 80700.00 142.6 71.64 19.23 0 10.76 8.99 511 662 9.32 9.56 25 77 359.98 29.98 5 1.24 276.6 20180321 80600.00 80700.00 152.2 71.77 19.23 0 10.86 4.83 591 861 9.36 9.76 28 91 359.98 29.98 11 1.00 294.6 20180321 80600.00 80700.00 162.7 71.91 19.23 0 10.86 44.00 632 902 9.40 11.90 34 109 359.98 29.98 21 0.78 314.1 20180321 80600.00 80700.00 174.0 72.06 19.23 0 10.91 26.64 746 1101 9.47 13.55 42 138 359.98 29.98 31 0.56 335.4 20180321 80600.00 80700.00 186.6 72.22 19.22 0 11.02 -30.25 677 1525 9.54 12.64 31 155 359.98 29.98 40 0.36 358.6 20180321 80600.00 80700.00 200.1 72.39 19.22 0 11.06 34.66 729 1856 9.60 13.74 35 197 359.98 29.98 45 0.15 383.5 20180321 80600.00 80700.00 214.6 72.57 19.22 0 11.09 3.06 897 2157 9.65 17.03 46 242 359.98 29.98 59 0.00 410.2 20180321 80600.00 80700.00 230.1 72.76 19.22 0 11.11 32.61 780 2119 9.65 15.64 36 219 359.98 29.98 71 0.00 438.5 20180321 80600.00 80700.00 246.7 72.97 19.22 0 11.01 9.71 827 2168 9.71 23.89 54 322 359.98 29.98 82 0.00 468.7 20180321 80600.00 80700.00 263.9 73.17 19.22 0 10.99 20.63 828 2344 9.74 26.16 58 381 359.98 29.98 91 0.00 499.9 20180321 80600.00 80700.00 282.6 73.39 19.22 0 10.99 -17.83 840 2190 9.74 27.37 61 369 359.98 29.98 96 0.00 533.3 20180321 80600.00 80700.00 302.1 73.62 19.22 0 10.85 58.15 838 1979 9.78 43.96 97 528 359.98 29.98 100 0.00 568.2 20180321 80600.00 80700.00 322.5 73.85 19.22 0 10.80 5.12 647 1921 9.80 42.65 83 581 359.98 29.98 100 0.00 604.4 20180321 80600.00 80700.00 344.1 74.09 19.22 0 11.01 148.25 718 5015 9.84 26.26 64 1163 359.98 29.98 100 0.00 642.4 20180321 80600.00 80700.00 364.1 74.31 19.22 0 10.75 213.15 858 1871 9.86 79.71 135 652 359.98 29.98 100 0.00 677.4 20180321 80700.00 80800.00 76.3 70.72 19.23 0 8.78 -85.04 94 94 7.27 25.29 3 3 359.99 29.98 0 5.23 150.1 20180321 80700.00 80800.00 79.4 70.77 19.23 0 8.55 -892.50 53 53 8.05 28.06 17 17 359.99 29.98 0 5.03 156.0 20180321 80700.00 80800.00 82.6 70.81 19.23 0 7.62 -471.65 6 6 7.12 17.32 2 2 359.99 29.98 0 4.81 162.1 20180321 80700.00 80800.00 85.4 70.85 19.23 0 9.64 -35.62 168 168 8.90 15.62 58 58 359.99 29.98 1 4.61 167.6 20180321 80700.00 80800.00 88.6 70.90 19.23 0 9.72 -1.57 99 99 8.64 7.84 19 19 359.99 29.98 0 4.40 173.7 20180321 80700.00 80800.00 91.6 70.94 19.23 0 10.35 -0.01 1860 1860 9.78 9.24 1266 1266 359.99 29.98 0 5.22 179.6 20180321 80700.00 80800.00 94.5 70.98 19.23 0 10.20 20.06 338 338 9.48 7.80 266 266 359.99 29.98 0 4.56 185.0 20180321 80700.00 80800.00 97.3 71.02 19.23 0 10.17 27.21 248 126 9.33 9.43 56 86 359.99 29.98 0 3.78 190.5 20180321 80700.00 80800.00 100.5 71.07 19.23 0 10.34 41.34 261 167 9.20 8.43 32 54 359.99 29.98 0 3.53 196.7 20180321 80700.00 80800.00 103.4 71.11 19.23 0 10.48 -3.89 229 200 9.27 8.05 22 48 359.99 29.98 0 3.29 202.2 20180321 80700.00 80800.00 106.5 71.15 19.23 0 10.64 -19.22 224 244 9.22 5.52 13 33 359.99 29.98 0 3.04 208.1 20180321 80700.00 80800.00 110.1 71.20 19.23 0 10.70 -32.54 293 298 9.19 5.64 14 33 359.99 29.98 0 2.77 214.9 20180321 80700.00 80800.00 114.5 71.26 19.23 0 10.73 -39.48 308 300 9.16 5.23 12 28 359.99 29.98 0 2.45 223.4 20180321 80700.00 80800.00 120.0 71.34 19.23 0 10.78 7.32 335 401 9.19 5.90 13 35 359.99 29.98 0 2.12 233.8 20180321 80700.00 80800.00 126.6 71.43 19.23 0 10.73 31.31 420 463 9.20 7.45 19 49 359.99 29.98 1 1.79 246.3 20180321 80700.00 80800.00 134.2 71.53 19.23 0 10.70 23.73 540 539 9.26 10.13 29 70 359.99 29.98 2 1.50 260.6 20180321 80700.00 80800.00 142.6 71.64 19.23 0 10.74 10.16 595 643 9.31 11.34 33 86 359.99 29.98 5 1.24 276.4 20180321 80700.00 80800.00 152.2 71.77 19.23 0 10.81 -20.73 638 840 9.36 11.38 33 101 359.99 29.98 12 1.00 294.5 20180321 80700.00 80800.00 162.7 71.91 19.23 0 10.93 -29.32 576 986 9.41 10.03 25 95 359.99 29.98 21 0.78 314.1 20180321 80700.00 80800.00 174.1 72.06 19.23 0 10.93 21.39 754 1221 9.48 13.83 39 142 359.99 29.98 31 0.56 335.4 20180321 80700.00 80800.00 186.6 72.22 19.23 0 11.02 42.80 711 1520 9.56 13.46 35 163 359.99 29.98 40 0.36 358.6 20180321 80700.00 80800.00 200.1 72.39 19.23 0 11.10 32.40 753 1717 9.59 13.01 32 161 359.99 29.98 45 0.15 383.5 20180321 80700.00 80800.00 214.7 72.57 19.23 0 11.05 3.37 782 1836 9.63 17.40 42 214 359.99 29.98 59 0.00 410.3 20180321 80700.00 80800.00 230.2 72.76 19.23 0 11.03 42.68 859 1868 9.66 20.55 49 240 359.99 29.98 71 0.00 438.6 20180321 80700.00 80800.00 246.7 72.97 19.23 0 11.01 56.89 858 2105 9.70 23.57 55 304 359.99 29.98 82 0.00 468.8 20180321 80700.00 80800.00 264.0 73.17 19.23 0 10.96 72.58 977 2010 9.73 31.33 77 361 359.99 29.98 91 0.00 500.0 20180321 80700.00 80800.00 282.5 73.39 19.23 0 10.95 -20.26 637 2158 9.73 24.48 49 395 359.99 29.98 96 0.00 533.1 20180321 80700.00 80800.00 302.3 73.62 19.23 0 10.91 22.07 691 2058 9.77 30.39 64 447 359.99 29.98 100 0.00 568.5 20180321 80700.00 80800.00 322.5 73.85 19.22 0 10.91 -128.93 1041 2757 9.87 51.40 128 782 359.99 29.98 100 0.00 604.2 20180321 80700.00 80800.00 344.0 74.09 19.22 0 10.78 -119.96 1563 2876 10.01 117.77 382 1612 359.99 29.98 100 0.00 642.1 20180321 80700.00 80800.00 364.0 74.31 19.22 0 11.22 3031.87 10335 9249 10.50 435.37 3350 6782 359.99 29.98 100 0.00 677.1 20180321 80800.00 80900.00 76.3 70.73 19.23 0 6.00 -9999.00 1 1 5.00 476.38 0 0 359.99 29.98 0 5.23 150.1 20180321 80800.00 80900.00 79.5 70.77 19.23 1 8.78 155.52 1 1 9.28 7.22 3 3 359.99 29.98 0 5.03 156.1 20180321 80800.00 80900.00 82.6 70.81 19.23 0 9.42 -25.15 186 186 8.93 16.88 119 119 359.99 29.98 0 4.81 162.1 20180321 80800.00 80900.00 85.5 70.86 19.23 0 9.54 16.59 77 77 8.68 8.25 35 35 359.99 29.98 1 4.61 167.8 20180321 80800.00 80900.00 88.5 70.90 19.23 0 9.79 36.53 114 114 8.61 7.19 16 16 359.99 29.98 0 4.40 173.6 20180321 80800.00 80900.00 91.6 70.94 19.23 0 9.96 0.28 91 91 8.79 8.13 27 27 359.99 29.98 0 3.92 179.5 20180321 80800.00 80900.00 94.5 70.98 19.23 0 10.27 -1.56 569 569 9.68 8.97 532 532 359.99 29.98 0 4.71 185.1 20180321 80800.00 80900.00 97.4 71.02 19.23 0 10.14 18.45 251 108 9.33 9.14 59 83 359.99 29.98 0 3.78 190.6 20180321 80800.00 80900.00 100.5 71.07 19.23 0 10.47 41.49 133 198 9.33 7.40 14 48 359.99 29.98 0 3.53 196.6 20180321 80800.00 80900.00 103.5 71.11 19.23 0 10.50 -2.93 216 184 9.24 7.72 19 40 359.99 29.98 0 3.29 202.4 20180321 80800.00 80900.00 106.4 71.15 19.23 0 10.66 -0.16 239 271 9.23 6.47 13 35 359.99 29.98 0 3.04 208.0 20180321 80800.00 80900.00 110.0 71.20 19.23 0 10.72 -21.66 302 266 9.17 5.35 13 29 359.99 29.98 0 2.77 214.8 20180321 80800.00 80900.00 114.4 71.26 19.23 0 10.76 -17.22 308 321 9.17 5.22 12 30 359.99 29.98 0 2.45 223.2 20180321 80800.00 80900.00 120.0 71.34 19.23 0 10.76 17.91 386 377 9.19 6.07 15 37 359.99 29.98 0 2.12 233.8 20180321 80800.00 80900.00 126.7 71.43 19.23 0 10.75 42.92 405 469 9.22 7.05 18 48 359.99 29.98 1 1.79 246.5 20180321 80800.00 80900.00 134.3 71.53 19.23 0 10.72 37.93 438 528 9.25 8.33 22 61 359.99 29.98 2 1.50 260.8 20180321 80800.00 80900.00 142.6 71.64 19.23 0 10.75 26.52 602 676 9.30 11.14 32 85 359.99 29.98 5 1.24 276.6 20180321 80800.00 80900.00 152.2 71.77 19.23 0 10.81 0.15 545 755 9.36 9.92 28 89 359.99 29.98 12 1.00 294.6 20180321 80800.00 80900.00 162.6 71.91 19.23 0 10.89 16.94 668 1026 9.43 11.90 33 115 359.99 29.98 21 0.78 314.1 20180321 80800.00 80900.00 174.0 72.06 19.23 0 10.98 20.54 498 1160 9.49 9.70 22 111 359.99 29.98 31 0.56 335.3 20180321 80800.00 80900.00 186.5 72.22 19.23 0 11.00 -2.45 663 1384 9.54 12.76 33 151 359.99 29.98 41 0.36 358.5 20180321 80800.00 80900.00 200.0 72.39 19.23 0 11.05 5.67 902 1826 9.60 16.31 46 205 359.99 29.98 45 0.15 383.5 20180321 80800.00 80900.00 214.5 72.57 19.23 0 11.09 20.69 851 2103 9.64 16.33 41 226 359.99 29.98 59 0.00 410.0 20180321 80800.00 80900.00 230.0 72.76 19.23 0 11.05 13.24 938 2165 9.67 21.52 54 276 359.99 29.98 71 0.00 438.4 20180321 80800.00 80900.00 246.7 72.97 19.23 0 11.08 1.74 740 2400 9.67 17.58 38 279 359.99 29.98 82 0.00 468.7 20180321 80800.00 80900.00 264.0 73.17 19.23 0 11.03 64.17 764 2182 9.71 21.71 47 313 359.99 29.98 91 0.00 500.0 20180321 80800.00 80900.00 282.7 73.39 19.23 0 10.98 -5.04 811 2206 9.74 26.44 60 380 359.99 29.98 96 0.00 533.5 20180321 80800.00 80900.00 302.1 73.62 19.22 0 10.90 7.18 705 2159 9.76 31.98 67 478 359.99 29.98 100 0.00 568.2 20180321 80800.00 80900.00 322.7 73.85 19.22 0 10.61 255.90 524 1405 9.81 63.00 111 693 359.99 29.98 100 0.00 604.6 20180321 80800.00 80900.00 343.9 74.09 19.22 0 10.82 -68.26 726 2716 9.93 56.40 122 1097 359.99 29.98 100 0.00 642.0 20180321 80800.00 80900.00 364.2 74.31 19.22 0 10.74 -234.88 432 1665 9.64 42.96 32 261 359.99 29.98 100 0.00 677.5 20180321 80900.00 81000.00 76.3 70.72 19.23 3 6.00 -9999.00 1 1 4.50 220.49 0 0 359.99 29.98 0 5.23 150.0 20180321 80900.00 81000.00 79.4 70.77 19.23 0 9.38 264.64 549 549 9.32 55.38 722 722 359.99 29.98 0 5.03 156.1 20180321 80900.00 81000.00 82.5 70.81 19.23 0 8.36 -4.27 7 7 8.36 21.12 7 7 359.99 29.98 0 4.81 162.1 20180321 80900.00 81000.00 85.6 70.86 19.23 0 9.62 4.38 143 143 8.76 10.67 43 43 359.99 29.98 1 4.61 168.0 20180321 80900.00 81000.00 88.6 70.90 19.23 0 9.74 -30.91 117 117 8.65 8.35 20 20 359.99 29.98 0 4.40 173.7 20180321 80900.00 81000.00 91.6 70.94 19.23 0 9.99 12.20 125 125 8.94 7.67 54 54 359.99 29.98 0 4.16 179.5 20180321 80900.00 81000.00 94.5 70.98 19.23 0 10.15 1.93 107 107 8.82 7.40 21 21 359.99 29.98 0 3.88 185.1 20180321 80900.00 81000.00 97.3 71.02 19.23 0 10.13 27.00 254 81 9.34 7.37 62 75 359.99 29.98 0 3.78 190.5 20180321 80900.00 81000.00 100.5 71.07 19.23 0 10.34 56.80 273 165 9.24 8.88 36 59 359.99 29.98 0 3.53 196.6 20180321 80900.00 81000.00 103.5 71.11 19.23 0 10.56 11.55 198 201 9.27 6.85 16 38 359.99 29.98 0 3.29 202.4 20180321 80900.00 81000.00 106.5 71.15 19.23 0 10.69 -20.59 194 257 9.24 5.31 10 31 359.99 29.98 0 3.04 208.1 20180321 80900.00 81000.00 110.0 71.20 19.23 0 10.67 -9.80 281 236 9.17 5.21 14 29 359.99 29.98 0 2.77 214.9 20180321 80900.00 81000.00 114.5 71.26 19.23 0 10.78 -31.91 319 322 9.17 4.73 12 28 359.99 29.98 0 2.45 223.3 20180321 80900.00 81000.00 120.0 71.34 19.23 0 10.78 10.36 374 366 9.20 5.64 14 34 359.99 29.98 0 2.12 233.8 20180321 80900.00 81000.00 126.6 71.43 19.23 0 10.74 28.87 410 418 9.22 7.07 18 45 359.99 29.98 1 1.79 246.4 20180321 80900.00 81000.00 134.2 71.53 19.23 0 10.74 21.75 468 541 9.26 8.50 23 62 359.99 29.98 2 1.50 260.7 20180321 80900.00 81000.00 142.7 71.64 19.23 0 10.77 -25.01 527 695 9.31 9.93 27 81 359.99 29.98 5 1.24 276.7 20180321 80900.00 81000.00 152.4 71.77 19.23 0 10.83 4.23 606 822 9.36 10.46 30 94 359.99 29.98 12 1.00 294.9 20180321 80900.00 81000.00 162.6 71.91 19.23 0 10.91 6.30 694 991 9.43 11.13 34 110 359.99 29.98 21 0.78 314.1 20180321 80900.00 81000.00 174.1 72.06 19.23 0 10.91 3.99 731 1101 9.45 13.47 40 133 359.99 29.98 31 0.56 335.5 20180321 80900.00 81000.00 186.6 72.22 19.23 0 11.03 8.43 609 1501 9.54 11.93 28 151 359.99 29.98 41 0.36 358.7 20180321 80900.00 81000.00 199.9 72.39 19.23 0 11.11 68.28 732 1912 9.59 12.24 31 180 359.99 29.98 45 0.15 383.3 20180321 80900.00 81000.00 214.5 72.57 19.23 0 11.08 23.21 901 1963 9.64 17.53 47 225 359.99 29.98 59 0.00 410.0 20180321 80900.00 81000.00 230.0 72.76 19.23 0 11.07 36.43 808 2103 9.66 18.34 42 247 359.99 29.98 71 0.00 438.3 20180321 80900.00 81000.00 246.6 72.97 19.23 0 11.06 -12.31 725 2085 9.68 17.54 39 256 359.99 29.98 82 0.00 468.6 20180321 80900.00 81000.00 264.0 73.17 19.22 0 11.07 56.65 693 2192 9.69 17.63 35 263 359.99 29.98 91 0.00 500.0 20180321 80900.00 81000.00 282.7 73.39 19.22 0 10.93 -29.51 1079 2401 9.80 41.28 108 552 359.99 29.98 96 0.00 533.5 20180321 80900.00 81000.00 302.2 73.62 19.22 0 10.89 -1.28 837 2715 9.81 40.33 93 714 359.99 29.98 100 0.00 568.3 20180321 80900.00 81000.00 322.7 73.85 19.22 0 10.75 57.75 962 2251 9.87 73.91 175 942 359.99 29.98 100 0.00 604.7 20180321 80900.00 81000.00 344.1 74.09 19.22 0 10.87 92.97 592 3457 9.84 37.23 81 1187 359.99 29.98 100 0.00 642.4 20180321 80900.00 81000.00 364.2 74.31 19.22 0 10.82 160.40 798 2623 9.98 73.42 157 1208 359.99 29.98 100 0.00 677.5 20180321 81000.00 81100.00 76.4 70.73 19.23 0 9.03 -4.13 212 212 7.52 24.31 7 7 360.00 29.99 0 5.23 150.3 20180321 81000.00 81100.00 79.4 70.77 19.23 0 8.44 -126.61 35 35 7.94 10.16 11 11 360.00 29.99 0 5.02 156.1 20180321 81000.00 81100.00 82.5 70.81 19.23 0 9.55 -63.36 293 293 8.94 16.79 123 123 360.00 29.99 0 4.81 162.0 20180321 81000.00 81100.00 85.5 70.86 19.23 0 9.70 -27.51 136 136 8.72 7.90 33 33 360.00 29.99 1 4.61 167.9 20180321 81000.00 81100.00 88.5 70.90 19.23 0 9.85 14.49 168 168 8.65 8.99 21 21 360.00 29.99 0 4.40 173.5 20180321 81000.00 81100.00 91.4 70.94 19.23 0 10.05 -19.75 124 124 8.91 8.65 41 41 360.00 29.99 0 4.05 179.2 20180321 81000.00 81100.00 94.6 70.98 19.23 0 10.12 17.72 112 112 8.82 8.19 23 23 360.00 29.99 0 3.89 185.2 20180321 81000.00 81100.00 97.4 71.02 19.23 0 10.06 40.41 284 70 9.34 8.10 74 79 360.00 29.99 0 3.77 190.6 20180321 81000.00 81100.00 100.5 71.07 19.23 0 10.37 61.39 212 170 9.26 7.88 26 53 360.00 29.99 0 3.53 196.6 20180321 81000.00 81100.00 103.5 71.11 19.23 0 10.58 26.37 192 248 9.29 7.29 15 44 360.00 29.99 0 3.28 202.3 20180321 81000.00 81100.00 106.5 71.15 19.23 0 10.65 -4.84 207 241 9.22 6.33 12 32 360.00 29.99 0 3.04 208.0 20180321 81000.00 81100.00 110.1 71.20 19.23 0 10.69 -40.13 275 273 9.19 5.60 13 31 360.00 29.99 0 2.77 214.8 20180321 81000.00 81100.00 114.5 71.26 19.23 0 10.75 -33.30 290 307 9.17 4.95 11 28 360.00 29.99 0 2.45 223.3 20180321 81000.00 81100.00 120.1 71.34 19.23 0 10.80 -1.18 376 435 9.19 5.83 13 36 360.00 29.99 0 2.11 233.9 20180321 81000.00 81100.00 126.6 71.43 19.23 0 10.77 13.35 407 505 9.22 6.93 16 48 360.00 29.99 1 1.79 246.3 20180321 81000.00 81100.00 134.2 71.53 19.23 0 10.69 16.87 461 521 9.26 9.11 25 67 360.00 29.99 2 1.50 260.6 20180321 81000.00 81100.00 142.7 71.64 19.23 0 10.77 -8.96 536 683 9.31 9.96 26 79 360.00 29.99 5 1.24 276.6 20180321 81000.00 81100.00 151.9 71.77 19.23 0 10.77 -0.20 667 740 9.35 11.79 39 101 360.00 29.99 11 1.01 294.0 20180321 81000.00 81100.00 162.4 71.90 19.23 0 10.90 28.33 619 974 9.40 10.85 29 103 360.00 29.99 20 0.78 313.7 20180321 81000.00 81100.00 174.0 72.05 19.23 0 10.96 -11.90 605 1250 9.48 11.39 30 134 360.00 29.99 31 0.56 335.1 20180321 81000.00 81100.00 186.6 72.22 19.23 0 10.97 6.26 674 1422 9.54 14.28 36 164 360.00 29.99 41 0.36 358.6 20180321 81000.00 81100.00 199.9 72.39 19.23 0 11.05 -5.12 784 1843 9.60 14.52 40 206 360.00 29.99 46 0.15 383.2 20180321 81000.00 81100.00 214.7 72.57 19.23 0 11.06 55.53 849 2017 9.64 17.18 45 239 360.00 29.99 59 0.00 410.4 20180321 81000.00 81100.00 230.3 72.77 19.23 0 11.09 33.60 696 2044 9.64 15.10 32 214 360.00 29.99 71 0.00 438.8 20180321 81000.00 81100.00 246.6 72.96 19.23 0 11.09 39.52 732 2295 9.68 16.70 36 261 360.00 29.99 82 0.00 468.5 20180321 81000.00 81100.00 264.1 73.17 19.23 0 11.02 2.23 783 2100 9.70 22.51 48 297 360.00 29.99 91 0.00 500.1 20180321 81000.00 81100.00 282.6 73.39 19.23 0 10.93 24.60 1044 2186 9.77 39.01 97 469 360.00 29.99 96 0.00 533.2 20180321 81000.00 81100.00 302.1 73.62 19.23 0 10.83 85.81 808 1819 9.79 44.39 97 502 360.00 29.99 100 0.00 568.0 20180321 81000.00 81100.00 322.6 73.85 19.23 0 10.85 199.53 1322 2918 9.93 77.98 227 1147 360.00 29.99 100 0.00 604.3 20180321 81000.00 81100.00 343.9 74.09 19.23 0 10.90 -65.36 829 2425 9.87 45.50 103 712 360.00 29.99 100 0.00 641.9 20180321 81000.00 81100.00 364.2 74.31 19.23 0 10.79 42.47 341 2392 9.79 30.77 43 752 360.00 29.99 100 0.00 677.4 20180321 81100.00 81200.00 76.4 70.73 19.23 0 10.38 -457.34 13856 13856 10.05 306.42 7189 7189 360.00 29.99 0 5.23 150.2 20180321 81100.00 81200.00 79.4 70.77 19.23 0 8.36 -40.53 31 31 8.86 32.54 99 99 360.00 29.99 0 5.02 156.1 20180321 81100.00 81200.00 82.6 70.81 19.23 0 9.18 1.44 50 50 9.04 23.64 94 94 360.00 29.99 0 4.81 162.2 20180321 81100.00 81200.00 85.6 70.86 19.23 0 9.72 20.95 251 251 8.81 13.84 54 54 360.00 29.99 1 4.61 167.9 20180321 81100.00 81200.00 88.5 70.90 19.23 0 9.80 -3.00 164 164 8.67 10.10 24 24 360.00 29.99 0 4.40 173.6 20180321 81100.00 81200.00 91.5 70.94 19.23 0 10.09 4.64 261 261 9.29 7.54 172 172 360.00 29.99 0 4.47 179.4 20180321 81100.00 81200.00 94.5 70.98 19.23 0 10.21 15.51 403 403 9.37 11.93 205 205 360.00 29.99 0 4.44 185.1 20180321 81100.00 81200.00 97.3 71.02 19.23 0 10.21 12.26 186 169 9.38 9.66 43 97 360.00 29.99 0 3.77 190.5 20180321 81100.00 81200.00 100.5 71.07 19.23 0 10.48 1.89 157 225 9.31 7.90 16 52 360.00 29.99 0 3.53 196.6 20180321 81100.00 81200.00 103.5 71.11 19.23 0 10.58 5.67 218 239 9.25 6.99 15 40 360.00 29.99 0 3.28 202.3 20180321 81100.00 81200.00 106.4 71.15 19.23 0 10.62 2.84 220 240 9.21 6.41 13 33 360.00 29.99 0 3.04 207.9 20180321 81100.00 81200.00 110.1 71.20 19.23 0 10.70 -52.56 276 295 9.18 5.84 12 30 360.00 29.99 0 2.77 214.9 20180321 81100.00 81200.00 114.5 71.26 19.23 0 10.67 -76.64 372 270 9.16 5.88 18 33 360.00 29.99 0 2.45 223.2 20180321 81100.00 81200.00 120.0 71.34 19.23 0 10.70 -22.64 440 329 9.15 6.76 20 37 360.00 29.99 0 2.11 233.8 20180321 81100.00 81200.00 126.6 71.43 19.23 0 10.73 2.67 456 472 9.22 7.75 21 53 360.00 29.99 1 1.79 246.3 20180321 81100.00 81200.00 134.2 71.53 19.23 0 10.71 -2.48 524 523 9.27 9.95 28 68 360.00 29.99 2 1.50 260.7 20180321 81100.00 81200.00 142.5 71.64 19.23 0 10.77 -23.08 510 649 9.29 9.56 25 74 360.00 29.99 5 1.24 276.4 20180321 81100.00 81200.00 151.9 71.77 19.23 0 10.79 21.96 600 798 9.36 11.51 33 100 360.00 29.99 11 1.01 294.0 20180321 81100.00 81200.00 162.4 71.90 19.23 0 10.96 -38.28 594 1140 9.42 9.58 25 104 360.00 29.99 20 0.78 313.7 20180321 81100.00 81200.00 174.0 72.06 19.23 0 10.97 20.31 645 1146 9.46 11.14 30 118 360.00 29.99 31 0.56 335.3 20180321 81100.00 81200.00 186.6 72.22 19.23 0 11.00 21.42 648 1414 9.53 12.76 31 147 360.00 29.99 41 0.36 358.6 20180321 81100.00 81200.00 200.0 72.39 19.23 0 11.08 -19.65 866 1949 9.61 14.99 42 205 360.00 29.99 46 0.15 383.4 20180321 81100.00 81200.00 214.8 72.57 19.23 0 11.05 -17.80 807 1959 9.64 17.90 43 230 360.00 29.99 59 0.00 410.4 20180321 81100.00 81200.00 230.3 72.77 19.23 0 11.13 -7.40 809 2309 9.67 15.31 36 234 360.00 29.99 71 0.00 438.8 20180321 81100.00 81200.00 246.8 72.97 19.23 0 11.04 56.30 826 2133 9.69 21.37 48 283 360.00 29.99 82 0.00 468.8 20180321 81100.00 81200.00 264.1 73.17 19.23 0 11.01 -44.47 772 2195 9.72 24.01 50 328 360.00 29.99 91 0.00 500.0 20180321 81100.00 81200.00 282.5 73.39 19.23 0 10.99 42.31 705 2623 9.75 24.07 50 447 360.00 29.99 96 0.00 533.0 20180321 81100.00 81200.00 302.1 73.62 19.23 0 10.87 149.63 835 2079 9.79 41.77 92 529 360.00 29.99 100 0.00 568.1 20180321 81100.00 81200.00 322.4 73.85 19.23 0 10.90 46.89 781 2493 9.83 41.30 86 646 360.00 29.99 100 0.00 604.1 20180321 81100.00 81200.00 343.8 74.09 19.23 0 10.89 -52.34 1146 3023 9.94 67.87 178 1085 360.00 29.99 100 0.00 641.7 20180321 81100.00 81200.00 364.1 74.31 19.23 0 10.74 -153.58 694 2052 9.97 77.58 158 1089 360.00 29.99 100 0.00 677.3 20180321 81200.00 81300.00 76.4 70.73 19.23 0 9.14 -193.27 239 239 9.49 40.06 1218 1218 360.00 29.99 0 5.23 150.2 20180321 81200.00 81300.00 79.4 70.77 19.23 3 9.11 -0.24 1 1 9.11 2.74 1 1 360.00 29.99 0 5.02 156.1 20180321 81200.00 81300.00 82.5 70.81 19.23 1 9.15 33.91 2 2 10.14 18.39 16 16 360.00 29.99 0 4.81 162.0 20180321 81200.00 81300.00 85.6 70.86 19.23 0 9.55 -20.19 118 118 8.81 12.24 50 50 360.00 29.99 1 4.61 168.0 20180321 81200.00 81300.00 88.6 70.90 19.23 0 9.87 -4.28 190 190 8.71 11.41 25 25 360.00 29.99 0 4.40 173.7 20180321 81200.00 81300.00 91.7 70.94 19.23 0 10.67 -6.10 9281 9281 10.30 9.39 7807 7807 360.00 29.99 0 5.88 179.6 20180321 81200.00 81300.00 94.5 70.98 19.23 0 10.10 -9.28 185 185 9.11 10.84 76 76 360.00 29.99 0 4.18 185.1 20180321 81200.00 81300.00 97.4 71.02 19.23 0 10.43 34.57 99 216 9.55 9.67 19 90 360.00 29.99 0 3.77 190.6 20180321 81200.00 81300.00 100.5 71.07 19.23 0 10.50 34.71 177 255 9.33 7.80 18 58 360.00 29.99 0 3.53 196.6 20180321 81200.00 81300.00 103.6 71.11 19.23 0 10.50 3.43 270 203 9.26 8.66 25 48 360.00 29.99 0 3.28 202.4 20180321 81200.00 81300.00 106.5 71.15 19.23 0 10.63 -7.59 245 224 9.21 6.68 14 32 360.00 29.99 0 3.04 208.0 20180321 81200.00 81300.00 110.1 71.20 19.23 0 10.66 -28.61 294 247 9.18 6.25 15 32 360.00 29.99 0 2.77 214.9 20180321 81200.00 81300.00 114.5 71.26 19.23 0 10.76 -21.20 289 307 9.18 5.19 11 28 360.00 29.99 0 2.45 223.3 20180321 81200.00 81300.00 120.0 71.34 19.23 0 10.76 11.35 352 376 9.21 6.21 14 36 360.00 29.99 0 2.11 233.7 20180321 81200.00 81300.00 126.6 71.43 19.23 0 10.73 6.12 431 418 9.22 7.42 20 47 360.00 29.99 1 1.79 246.3 20180321 81200.00 81300.00 134.2 71.53 19.23 0 10.76 25.73 440 610 9.27 8.47 20 64 360.00 29.99 2 1.50 260.7 20180321 81200.00 81300.00 142.6 71.64 19.23 0 10.79 6.05 528 750 9.32 9.63 25 84 360.00 29.99 5 1.24 276.5 20180321 81200.00 81300.00 151.9 71.77 19.23 0 10.81 15.02 543 809 9.36 10.39 28 95 360.00 29.99 11 1.01 293.9 20180321 81200.00 81300.00 162.5 71.91 19.23 0 10.86 -60.46 677 883 9.39 11.94 36 105 360.00 29.99 20 0.78 313.8 20180321 81200.00 81300.00 174.0 72.06 19.23 0 10.96 22.45 631 1309 9.50 12.10 31 142 360.00 29.99 31 0.56 335.3 20180321 81200.00 81300.00 186.6 72.22 19.23 0 10.98 -15.43 736 1398 9.55 14.21 41 168 360.00 29.99 41 0.36 358.6 20180321 81200.00 81300.00 200.0 72.39 19.23 0 11.04 -18.41 775 1834 9.61 15.86 40 208 360.00 29.99 46 0.15 383.3 20180321 81200.00 81300.00 214.6 72.57 19.23 0 11.10 -27.62 722 2146 9.62 14.30 32 213 360.00 29.99 59 0.00 410.1 20180321 81200.00 81300.00 230.2 72.76 19.23 0 11.08 -20.75 761 2254 9.66 16.66 37 245 360.00 29.99 71 0.00 438.6 20180321 81200.00 81300.00 246.9 72.97 19.23 0 11.02 21.11 755 2070 9.69 20.54 45 281 360.00 29.99 82 0.00 469.0 20180321 81200.00 81300.00 264.2 73.18 19.23 0 11.07 -38.22 780 2433 9.71 19.84 42 306 360.00 29.99 91 0.00 500.3 20180321 81200.00 81300.00 282.6 73.39 19.23 0 10.95 -21.07 667 2309 9.73 25.10 53 429 360.00 29.99 96 0.00 533.2 20180321 81200.00 81300.00 302.0 73.62 19.23 0 10.65 57.73 757 1629 9.79 69.42 142 704 360.00 29.99 100 0.00 567.8 20180321 81200.00 81300.00 322.7 73.85 19.23 0 10.90 -99.46 721 3372 9.84 39.36 87 1006 360.00 29.99 100 0.00 604.6 20180321 81200.00 81300.00 344.0 74.09 19.23 0 10.72 -79.08 736 2482 9.90 74.22 148 1170 360.00 29.99 100 0.00 642.0 20180321 81200.00 81300.00 364.2 74.31 19.23 0 10.62 1.98 1085 1242 9.93 114.12 340 919 360.00 29.99 100 0.00 677.4 20180321 81300.00 81400.00 76.4 70.72 19.23 0 9.27 -23.50 484 484 9.44 46.65 1171 1171 360.00 29.99 0 5.23 150.1 20180321 81300.00 81400.00 79.4 70.77 19.23 0 8.29 29.96 6 6 7.79 7.80 2 2 360.00 29.99 0 5.02 156.0 20180321 81300.00 81400.00 82.5 70.81 19.23 3 9.38 -1.39 1 1 9.38 1.85 1 1 360.00 29.99 0 4.81 162.0 20180321 81300.00 81400.00 85.5 70.85 19.23 0 9.49 12.30 69 69 8.71 9.56 42 42 360.00 29.99 1 4.61 167.8 20180321 81300.00 81400.00 88.5 70.90 19.23 0 9.65 26.27 90 90 8.65 8.97 21 21 360.00 29.99 0 4.40 173.6 20180321 81300.00 81400.00 91.7 70.94 19.23 0 10.06 13.10 156 156 9.10 6.07 88 88 360.00 29.99 0 4.34 179.6 20180321 81300.00 81400.00 94.5 70.98 19.23 0 10.14 -28.38 182 182 9.03 9.07 61 61 360.00 29.99 0 4.18 185.1 20180321 81300.00 81400.00 97.4 71.02 19.23 0 10.45 -6.55 87 189 9.58 7.95 17 78 360.00 29.99 0 3.77 190.6 20180321 81300.00 81400.00 100.5 71.07 19.23 0 10.46 53.03 153 197 9.31 7.29 17 49 360.00 29.99 0 3.53 196.6 20180321 81300.00 81400.00 103.5 71.11 19.23 0 10.61 -13.55 201 229 9.28 6.52 14 38 360.00 29.99 0 3.28 202.4 20180321 81300.00 81400.00 106.5 71.15 19.23 0 10.61 -10.87 228 206 9.21 5.78 14 31 360.00 29.99 0 3.04 208.1 20180321 81300.00 81400.00 110.1 71.20 19.23 0 10.69 -51.15 288 263 9.17 5.43 13 30 360.00 29.99 0 2.77 214.8 20180321 81300.00 81400.00 114.5 71.26 19.23 0 10.73 -27.78 388 291 9.17 5.70 17 32 360.00 29.99 0 2.45 223.3 20180321 81300.00 81400.00 120.0 71.34 19.23 0 10.74 12.44 398 348 9.18 6.12 17 36 360.00 29.99 0 2.11 233.8 20180321 81300.00 81400.00 126.6 71.43 19.23 0 10.75 37.35 552 470 9.22 7.92 25 52 360.00 29.99 1 1.79 246.3 20180321 81300.00 81400.00 134.3 71.53 19.23 0 10.71 6.07 603 590 9.29 10.73 34 80 360.00 29.99 2 1.50 260.8 20180321 81300.00 81400.00 142.6 71.64 19.23 0 10.68 -24.62 595 559 9.30 11.87 38 87 360.00 29.99 5 1.24 276.5 20180321 81300.00 81400.00 151.8 71.76 19.23 0 10.82 17.04 584 743 9.36 10.32 29 87 360.00 29.99 11 1.01 293.7 20180321 81300.00 81400.00 162.4 71.90 19.23 0 10.96 -22.00 606 1156 9.43 9.61 25 106 360.00 29.99 20 0.78 313.5 20180321 81300.00 81400.00 174.1 72.06 19.23 0 10.97 -4.12 679 1344 9.49 12.15 32 139 360.00 29.99 31 0.56 335.4 20180321 81300.00 81400.00 186.4 72.22 19.23 0 11.02 -22.21 663 1389 9.52 12.09 30 138 360.00 29.99 41 0.36 358.3 20180321 81300.00 81400.00 200.0 72.39 19.23 0 11.00 15.26 803 1713 9.60 17.68 46 216 360.00 29.99 46 0.15 383.4 20180321 81300.00 81400.00 214.5 72.57 19.23 0 11.08 9.40 747 2020 9.63 15.67 36 215 360.00 29.99 59 0.00 409.9 20180321 81300.00 81400.00 230.2 72.76 19.23 0 11.09 4.61 768 2333 9.67 16.32 39 269 360.00 29.99 71 0.00 438.7 20180321 81300.00 81400.00 246.8 72.97 19.23 0 11.12 -29.10 759 2337 9.69 16.41 35 253 360.00 29.99 82 0.00 468.9 20180321 81300.00 81400.00 264.1 73.17 19.23 0 11.06 5.28 742 2430 9.71 19.98 41 313 360.00 29.99 91 0.00 500.1 20180321 81300.00 81400.00 282.3 73.39 19.23 0 10.92 111.63 781 1984 9.74 31.24 67 392 360.00 29.99 96 0.00 532.8 20180321 81300.00 81400.00 302.1 73.62 19.23 0 10.85 97.73 409 2594 9.80 19.50 50 824 360.00 29.99 100 0.00 568.0 20180321 81300.00 81400.00 322.6 73.85 19.23 0 10.84 -21.89 741 2034 9.82 44.37 93 591 360.00 29.99 100 0.00 604.3 20180321 81300.00 81400.00 343.9 74.09 19.23 0 10.90 -133.48 703 3343 9.87 39.59 89 1041 360.00 29.99 100 0.00 641.8 20180321 81300.00 81400.00 364.1 74.31 19.23 0 10.62 472.33 3912 2646 10.21 363.66 1915 3211 360.00 29.99 100 0.00 677.2 20180321 81400.00 81500.00 76.4 70.72 19.23 0 9.60 -1127.20 12 12 10.42 24.41 85 85 360.00 29.99 0 5.23 150.1 20180321 81400.00 81500.00 79.4 70.77 19.23 0 9.02 79.45 132 132 7.51 23.31 4 4 360.00 29.99 0 5.02 156.1 20180321 81400.00 81500.00 82.5 70.81 19.23 0 9.28 -18.15 98 98 8.92 15.58 126 126 360.00 29.99 0 4.81 162.0 20180321 81400.00 81500.00 85.6 70.86 19.23 0 9.49 22.39 72 72 8.71 9.46 39 39 360.00 29.99 1 4.61 167.9 20180321 81400.00 81500.00 88.5 70.90 19.23 0 9.82 -4.42 136 136 8.64 7.90 18 18 360.00 29.99 0 4.40 173.6 20180321 81400.00 81500.00 91.6 70.94 19.23 0 9.90 -1.83 49 49 8.64 6.97 16 16 360.00 29.99 0 3.71 179.5 20180321 81400.00 81500.00 94.5 70.98 19.23 0 10.15 27.34 208 208 9.05 8.98 67 67 360.00 29.99 0 4.21 185.1 20180321 81400.00 81500.00 97.4 71.02 19.23 0 10.32 3.30 123 140 9.45 6.77 25 68 360.00 29.99 0 3.77 190.7 20180321 81400.00 81500.00 100.4 71.07 19.23 0 10.41 13.00 215 177 9.27 8.23 25 52 360.00 29.99 0 3.53 196.4 20180321 81400.00 81500.00 103.5 71.11 19.23 0 10.57 10.38 213 218 9.24 6.82 16 39 360.00 29.99 0 3.28 202.3 20180321 81400.00 81500.00 106.5 71.15 19.23 0 10.73 -13.12 233 292 9.24 5.37 11 32 360.00 29.99 0 3.04 208.0 20180321 81400.00 81500.00 110.1 71.20 19.23 0 10.78 -49.27 235 296 9.21 4.48 9 26 360.00 29.99 0 2.77 214.8 20180321 81400.00 81500.00 114.5 71.26 19.23 0 10.79 -37.24 312 324 9.19 4.88 11 28 360.00 29.99 1 2.45 223.3 20180321 81400.00 81500.00 120.0 71.34 19.23 0 10.74 -16.86 360 346 9.22 6.37 16 37 360.00 29.99 1 2.11 233.8 20180321 81400.00 81500.00 126.5 71.42 19.23 0 10.74 6.05 444 443 9.22 7.64 21 50 360.00 29.99 1 1.79 246.1 20180321 81400.00 81500.00 134.1 71.53 19.23 0 10.72 30.59 498 533 9.29 9.81 27 69 360.00 29.99 2 1.50 260.5 20180321 81400.00 81500.00 142.7 71.64 19.23 0 10.80 19.32 511 702 9.33 10.15 25 80 360.00 29.99 5 1.24 276.6 20180321 81400.00 81500.00 151.9 71.77 19.23 0 10.83 -26.37 639 811 9.39 11.64 34 100 360.00 29.99 11 1.01 294.0 20180321 81400.00 81500.00 162.4 71.90 19.23 0 10.88 -28.53 676 1005 9.45 12.73 37 124 360.00 29.99 20 0.78 313.6 20180321 81400.00 81500.00 174.1 72.06 19.23 0 10.98 -12.99 593 1245 9.52 11.25 29 132 360.00 29.99 31 0.56 335.4 20180321 81400.00 81500.00 186.7 72.22 19.23 0 11.05 -10.17 658 1535 9.55 12.44 30 153 360.00 29.99 42 0.36 358.7 20180321 81400.00 81500.00 200.0 72.39 19.23 0 11.05 -11.79 827 1838 9.62 16.47 44 213 360.00 29.99 46 0.15 383.3 20180321 81400.00 81500.00 214.7 72.57 19.23 0 11.08 -0.60 700 2020 9.66 15.59 36 231 360.00 29.99 59 0.00 410.4 20180321 81400.00 81500.00 230.2 72.76 19.23 0 11.06 -49.25 872 1999 9.66 19.96 47 242 360.00 29.99 71 0.00 438.7 20180321 81400.00 81500.00 246.8 72.97 19.23 0 11.11 -59.41 766 2375 9.70 17.02 36 260 360.00 29.99 82 0.00 468.7 20180321 81400.00 81500.00 264.1 73.17 19.23 0 11.02 -70.10 870 2312 9.73 24.72 58 354 360.00 29.99 91 0.00 500.1 20180321 81400.00 81500.00 282.4 73.39 19.23 0 10.94 -46.06 822 2143 9.76 31.88 71 428 360.00 29.99 97 0.00 532.8 20180321 81400.00 81500.00 302.0 73.62 19.23 0 10.95 57.33 897 2492 9.81 37.62 83 541 360.00 29.99 100 0.00 567.9 20180321 81400.00 81500.00 322.4 73.85 19.23 0 10.89 -3.94 685 2654 9.84 39.83 77 715 360.00 29.99 100 0.00 604.1 20180321 81400.00 81500.00 343.9 74.09 19.23 0 10.66 -126.00 505 1531 9.84 58.54 102 724 360.00 29.99 100 0.00 642.0 20180321 81400.00 81500.00 364.2 74.31 19.23 0 10.85 -139.71 571 3469 9.73 40.56 38 523 360.00 29.99 100 0.00 677.4 20180321 81500.00 81600.00 76.3 70.72 19.23 0 9.66 -33.29 1791 1791 9.55 79.35 1795 1795 360.00 29.98 0 5.23 150.0 20180321 81500.00 81600.00 79.4 70.77 19.23 3 6.00 -56.38 277 277 6.50 2562.38 872 872 360.00 29.98 0 5.03 156.0 20180321 81500.00 81600.00 82.5 70.81 19.23 0 9.50 143.24 391 391 9.07 30.57 233 233 360.00 29.98 0 4.81 162.1 20180321 81500.00 81600.00 85.5 70.86 19.23 0 9.70 -10.73 184 184 8.76 11.00 41 41 360.00 29.98 1 4.61 167.8 20180321 81500.00 81600.00 88.5 70.90 19.23 0 9.81 -12.37 142 142 8.66 8.31 20 20 360.00 29.98 0 4.41 173.6 20180321 81500.00 81600.00 91.6 70.94 19.23 0 10.12 -8.32 383 383 9.62 6.84 464 464 360.00 29.98 0 4.70 179.5 20180321 81500.00 81600.00 94.5 70.98 19.23 0 10.07 -31.24 133 133 8.93 9.36 38 38 360.00 29.98 0 4.01 185.1 20180321 81500.00 81600.00 97.3 71.02 19.23 0 10.13 15.42 226 113 9.35 9.02 57 88 360.00 29.98 0 3.78 190.5 20180321 81500.00 81600.00 100.4 71.07 19.23 0 10.39 38.78 195 187 9.27 8.48 23 54 360.00 29.98 0 3.53 196.5 20180321 81500.00 81600.00 103.5 71.11 19.23 0 10.51 -13.46 252 209 9.25 8.17 22 45 360.00 29.98 0 3.29 202.3 20180321 81500.00 81600.00 106.4 71.15 19.23 0 10.63 3.02 232 236 9.17 6.00 13 30 360.00 29.98 0 3.04 208.0 20180321 81500.00 81600.00 110.0 71.20 19.23 0 10.77 -57.49 211 269 9.20 4.52 8 24 360.00 29.98 0 2.77 214.8 20180321 81500.00 81600.00 114.5 71.26 19.23 0 10.71 -25.53 356 283 9.17 5.58 16 32 360.00 29.98 1 2.45 223.3 20180321 81500.00 81600.00 120.0 71.34 19.23 0 10.75 10.56 374 379 9.20 6.28 16 38 360.00 29.98 1 2.12 233.8 20180321 81500.00 81600.00 126.6 71.43 19.23 0 10.78 3.21 412 489 9.21 6.71 16 45 360.00 29.98 1 1.79 246.4 20180321 81500.00 81600.00 134.2 71.53 19.23 0 10.73 1.23 460 541 9.28 9.24 23 65 360.00 29.98 2 1.50 260.7 20180321 81500.00 81600.00 142.8 71.64 19.23 0 10.75 -21.56 623 670 9.30 11.12 33 85 360.00 29.98 5 1.24 276.9 20180321 81500.00 81600.00 152.3 71.77 19.23 0 10.81 -28.07 612 805 9.36 11.65 32 98 360.00 29.98 12 1.00 294.7 20180321 81500.00 81600.00 162.7 71.91 19.23 0 10.93 -18.59 593 1092 9.43 10.89 27 110 360.00 29.98 21 0.78 314.2 20180321 81500.00 81600.00 174.0 72.06 19.23 0 10.95 11.91 623 1197 9.49 11.43 31 130 360.00 29.98 31 0.56 335.3 20180321 81500.00 81600.00 186.6 72.22 19.23 0 10.97 -27.60 735 1355 9.54 14.67 40 162 360.00 29.98 42 0.36 358.6 20180321 81500.00 81600.00 200.0 72.39 19.23 0 11.06 -20.17 768 1805 9.61 14.64 38 196 360.00 29.98 46 0.15 383.5 20180321 81500.00 81600.00 214.5 72.57 19.23 0 11.06 11.17 817 2107 9.64 17.71 44 252 360.00 29.98 59 0.00 410.0 20180321 81500.00 81600.00 230.1 72.76 19.23 0 11.04 22.61 828 1869 9.65 18.79 46 231 360.00 29.98 71 0.00 438.6 20180321 81500.00 81600.00 246.7 72.97 19.23 0 11.07 -40.87 826 2361 9.71 20.50 46 300 360.00 29.98 82 0.00 468.7 20180321 81500.00 81600.00 264.1 73.18 19.23 0 11.00 -73.30 664 2455 9.72 21.21 42 372 360.00 29.98 91 0.00 500.2 20180321 81500.00 81600.00 282.8 73.40 19.23 0 10.92 -88.61 901 2164 9.77 37.43 85 467 360.00 29.98 97 0.00 533.7 20180321 81500.00 81600.00 302.2 73.62 19.23 0 10.86 51.86 1101 2402 9.84 57.42 146 730 360.00 29.98 100 0.00 568.3 20180321 81500.00 81600.00 322.5 73.85 19.23 0 10.80 -30.82 754 2474 9.85 55.71 119 919 360.00 29.98 100 0.00 604.4 20180321 81500.00 81600.00 344.1 74.09 19.23 0 10.83 -179.26 842 2996 9.92 62.53 143 1220 360.00 29.98 100 0.00 642.4 20180321 81500.00 81600.00 363.9 74.31 19.23 0 11.01 -28.71 911 4207 9.99 45.72 116 1330 360.00 29.98 100 0.00 677.0 20180321 81600.00 81700.00 76.3 70.72 19.23 0 8.88 76.53 207 207 7.38 23.72 7 7 360.00 29.98 0 5.23 150.1 20180321 81600.00 81700.00 79.4 70.77 19.23 0 8.56 510.99 33 33 7.56 18.49 3 3 360.00 29.98 0 5.03 156.0 20180321 81600.00 81700.00 82.5 70.81 19.23 0 9.01 41.62 39 39 9.18 46.27 175 175 360.00 29.98 0 4.81 162.1 20180321 81600.00 81700.00 85.5 70.86 19.23 0 9.63 21.48 154 154 8.80 11.20 47 47 360.00 29.98 1 4.61 167.8 20180321 81600.00 81700.00 88.4 70.90 19.23 0 9.80 -7.50 134 134 8.66 7.95 19 19 360.00 29.98 0 4.41 173.5 20180321 81600.00 81700.00 91.6 70.94 19.23 0 9.98 -1.50 79 79 8.75 7.81 21 21 360.00 29.98 0 3.83 179.6 20180321 81600.00 81700.00 94.4 70.98 19.23 0 10.04 21.48 67 67 8.68 8.44 11 11 360.00 29.98 0 3.34 185.0 20180321 81600.00 81700.00 97.4 71.02 19.23 0 9.97 -12.43 290 47 8.75 9.62 27 19 360.00 29.98 0 3.78 190.7 20180321 81600.00 81700.00 100.5 71.07 19.23 0 10.28 44.07 231 144 9.23 9.49 33 57 360.00 29.98 0 3.53 196.6 20180321 81600.00 81700.00 103.5 71.11 19.23 0 10.53 45.90 229 210 9.24 7.40 19 42 360.00 29.98 0 3.29 202.4 20180321 81600.00 81700.00 106.4 71.15 19.23 0 10.67 -24.92 233 272 9.21 6.00 12 33 360.00 29.98 0 3.04 208.0 20180321 81600.00 81700.00 110.0 71.20 19.23 0 10.71 -40.56 254 287 9.20 5.54 12 31 360.00 29.98 0 2.77 214.8 20180321 81600.00 81700.00 114.4 71.26 19.23 0 10.74 -37.99 297 301 9.15 5.15 12 28 360.00 29.98 1 2.45 223.2 20180321 81600.00 81700.00 120.0 71.34 19.23 0 10.77 -11.92 369 405 9.20 6.14 15 38 360.00 29.98 1 2.12 233.8 20180321 81600.00 81700.00 126.6 71.43 19.23 0 10.71 -8.59 484 439 9.22 8.41 24 53 360.00 29.98 1 1.79 246.3 20180321 81600.00 81700.00 134.1 71.53 19.23 0 10.66 -2.20 563 429 9.25 10.39 34 66 360.00 29.98 2 1.50 260.6 20180321 81600.00 81700.00 142.6 71.64 19.23 0 10.78 -23.93 588 711 9.34 10.70 31 89 360.00 29.98 5 1.24 276.6 20180321 81600.00 81700.00 152.2 71.77 19.23 0 10.86 4.91 472 758 9.40 9.56 22 83 360.00 29.98 12 1.00 294.6 20180321 81600.00 81700.00 162.6 71.91 19.23 0 10.89 -39.24 668 998 9.44 12.87 37 124 360.00 29.98 21 0.78 314.1 20180321 81600.00 81700.00 174.0 72.06 19.23 0 10.97 7.57 669 1292 9.54 13.19 35 149 360.00 29.98 31 0.56 335.4 20180321 81600.00 81700.00 186.5 72.22 19.23 0 11.01 16.87 697 1458 9.60 14.62 37 173 360.00 29.98 42 0.36 358.6 20180321 81600.00 81700.00 199.9 72.39 19.23 0 11.01 -25.91 774 1664 9.64 18.16 46 219 360.00 29.98 46 0.15 383.2 20180321 81600.00 81700.00 214.7 72.57 19.23 0 11.08 -54.40 887 1869 9.68 18.25 49 227 360.00 29.98 59 0.00 410.4 20180321 81600.00 81700.00 230.1 72.76 19.23 0 11.09 -52.11 697 1991 9.71 17.30 36 235 360.00 29.98 71 0.00 438.6 20180321 81600.00 81700.00 246.6 72.97 19.23 0 10.99 -38.29 1026 1977 9.76 31.22 84 359 360.00 29.98 82 0.00 468.6 20180321 81600.00 81700.00 264.1 73.18 19.23 0 11.06 -20.81 715 2324 9.74 20.64 43 322 360.00 29.98 91 0.00 500.1 20180321 81600.00 81700.00 282.5 73.39 19.23 0 10.86 -20.61 821 2173 9.80 42.98 92 561 360.00 29.98 97 0.00 533.2 20180321 81600.00 81700.00 302.1 73.62 19.23 0 10.96 -47.47 1087 2205 9.82 42.54 107 498 360.00 29.98 100 0.00 568.2 20180321 81600.00 81700.00 322.7 73.86 19.23 0 10.93 44.19 585 2382 9.80 28.85 56 548 360.00 29.98 100 0.00 604.8 20180321 81600.00 81700.00 343.9 74.09 19.23 0 10.68 -81.37 370 2166 9.81 43.48 76 1098 360.00 29.98 100 0.00 642.0 20180321 81600.00 81700.00 364.1 74.31 19.23 0 10.79 318.87 1481 3381 10.11 155.07 430 2224 360.00 29.98 100 0.00 677.5 20180321 81700.00 81800.00 76.3 70.72 19.23 3 6.00 186.46 250 250 6.50 2627.01 788 788 360.00 29.98 0 5.23 150.1 20180321 81700.00 81800.00 79.4 70.77 19.23 0 9.04 -14.04 184 184 9.39 61.47 752 752 360.00 29.98 0 5.03 156.1 20180321 81700.00 81800.00 82.6 70.81 19.23 0 8.59 -46.11 1 1 8.09 1.00 0 0 360.00 29.98 0 4.81 162.2 20180321 81700.00 81800.00 85.5 70.86 19.23 0 9.65 -22.68 148 148 8.76 9.86 40 40 360.00 29.98 1 4.61 167.8 20180321 81700.00 81800.00 88.5 70.90 19.23 0 9.78 -17.82 120 120 8.64 7.87 18 18 360.00 29.98 0 4.41 173.6 20180321 81700.00 81800.00 91.6 70.94 19.23 0 10.18 6.78 780 780 9.98 6.33 1539 1539 360.00 29.98 0 5.07 179.6 20180321 81700.00 81800.00 94.5 70.98 19.23 0 10.10 12.40 202 202 9.11 9.94 82 82 360.00 29.98 0 4.23 185.1 20180321 81700.00 81800.00 97.4 71.02 19.23 0 10.41 5.69 64 160 9.69 7.87 18 92 360.00 29.98 0 3.78 190.7 20180321 81700.00 81800.00 100.5 71.07 19.23 0 10.25 17.07 206 138 9.24 9.01 32 58 360.00 29.98 0 3.53 196.7 20180321 81700.00 81800.00 103.5 71.11 19.23 0 10.50 -5.55 194 218 9.30 8.14 19 49 360.00 29.98 0 3.29 202.3 20180321 81700.00 81800.00 106.4 71.15 19.23 0 10.58 -9.80 257 224 9.21 6.87 17 36 360.00 29.98 0 3.04 208.0 20180321 81700.00 81800.00 110.1 71.20 19.23 0 10.68 -39.77 230 263 9.17 5.51 11 29 360.00 29.98 0 2.77 214.9 20180321 81700.00 81800.00 114.5 71.26 19.23 0 10.69 -28.39 312 285 9.17 5.90 14 32 360.00 29.98 0 2.45 223.3 20180321 81700.00 81800.00 120.0 71.34 19.23 0 10.72 0.45 394 416 9.19 7.03 17 43 360.00 29.98 1 2.12 233.8 20180321 81700.00 81800.00 126.6 71.43 19.23 0 10.69 -9.06 384 399 9.19 7.34 18 45 360.00 29.98 1 1.79 246.4 20180321 81700.00 81800.00 134.1 71.53 19.23 0 10.66 -15.69 518 422 9.24 9.85 31 63 360.00 29.98 2 1.50 260.5 20180321 81700.00 81800.00 142.6 71.64 19.23 0 10.75 -62.77 537 614 9.30 10.33 28 76 360.00 29.98 5 1.24 276.5 20180321 81700.00 81800.00 152.2 71.77 19.23 0 10.83 -11.71 536 798 9.35 10.19 26 87 360.00 29.98 12 1.00 294.6 20180321 81700.00 81800.00 162.5 71.91 19.23 0 10.90 -46.33 661 1031 9.44 11.94 34 120 360.00 29.98 21 0.78 313.9 20180321 81700.00 81800.00 174.1 72.06 19.23 0 11.01 -20.43 598 1277 9.49 9.89 25 118 360.00 29.98 31 0.56 335.5 20180321 81700.00 81800.00 186.7 72.22 19.23 0 11.06 3.78 577 1465 9.55 10.43 24 134 360.00 29.98 42 0.36 358.8 20180321 81700.00 81800.00 199.9 72.39 19.23 0 10.97 -21.12 899 1676 9.60 19.14 59 238 360.00 29.98 46 0.15 383.2 20180321 81700.00 81800.00 214.6 72.57 19.23 0 11.12 -14.79 799 2003 9.62 14.48 35 193 360.00 29.98 59 0.00 410.2 20180321 81700.00 81800.00 230.0 72.76 19.23 0 11.12 -6.80 737 2261 9.67 15.03 34 236 360.00 29.98 71 0.00 438.5 20180321 81700.00 81800.00 246.5 72.96 19.23 0 11.04 47.30 870 2089 9.70 22.21 52 284 360.00 29.98 82 0.00 468.4 20180321 81700.00 81800.00 264.1 73.18 19.23 0 10.91 18.74 818 1876 9.71 31.67 71 368 360.00 29.98 91 0.00 500.1 20180321 81700.00 81800.00 282.5 73.39 19.23 0 10.98 -1.07 776 2513 9.75 27.04 58 444 360.00 29.98 97 0.00 533.2 20180321 81700.00 81800.00 302.1 73.62 19.23 0 10.70 256.88 668 1617 9.78 55.79 109 612 360.00 29.98 100 0.00 568.1 20180321 81700.00 81800.00 322.7 73.85 19.23 0 10.79 65.07 837 2118 9.86 59.97 133 779 360.00 29.98 100 0.00 604.7 20180321 81700.00 81800.00 344.2 74.10 19.23 0 10.77 145.02 472 3783 9.82 41.82 89 1880 360.00 29.98 100 0.00 642.6 20180321 81700.00 81800.00 364.1 74.31 19.23 0 10.82 36.76 306 3544 9.98 11.52 76 2199 360.00 29.98 100 0.00 677.4 20180321 81800.00 81900.00 76.4 70.73 19.23 0 7.71 5756.28 9 9 6.71 580.53 1 1 0.01 29.98 0 5.23 150.2 20180321 81800.00 81900.00 79.4 70.77 19.23 0 7.95 634.33 1 1 6.95 102.98 0 0 0.01 29.98 0 5.03 156.0 20180321 81800.00 81900.00 82.6 70.81 19.23 0 9.52 33.63 287 287 8.96 18.32 135 135 0.01 29.98 0 4.81 162.2 20180321 81800.00 81900.00 85.6 70.86 19.23 0 9.72 0.51 171 171 8.74 9.04 37 37 0.01 29.98 1 4.61 167.9 20180321 81800.00 81900.00 88.5 70.90 19.23 0 9.83 16.77 164 164 8.68 9.48 23 23 0.01 29.98 0 4.41 173.7 20180321 81800.00 81900.00 91.6 70.94 19.23 0 10.11 -5.00 375 375 9.63 6.75 485 485 0.01 29.98 0 4.69 179.6 20180321 81800.00 81900.00 94.5 70.98 19.23 0 10.08 29.11 182 182 9.03 10.96 58 58 0.01 29.98 0 4.09 185.1 20180321 81800.00 81900.00 97.3 71.02 19.23 0 10.38 27.38 83 176 9.55 8.24 18 81 0.01 29.98 1 3.78 190.5 20180321 81800.00 81900.00 100.4 71.07 19.23 0 10.38 34.52 146 181 9.32 8.51 19 56 0.01 29.98 0 3.53 196.5 20180321 81800.00 81900.00 103.5 71.11 19.23 0 10.54 13.78 157 198 9.28 7.00 13 38 0.01 29.98 0 3.29 202.4 20180321 81800.00 81900.00 106.5 71.15 19.23 0 10.58 -2.90 281 248 9.22 7.48 19 42 0.01 29.98 0 3.04 208.2 20180321 81800.00 81900.00 110.0 71.20 19.23 0 10.68 -31.65 281 262 9.16 5.92 13 30 0.01 29.98 0 2.77 214.8 20180321 81800.00 81900.00 114.4 71.26 19.23 0 10.76 -35.18 292 325 9.15 5.32 10 28 0.01 29.98 0 2.45 223.2 20180321 81800.00 81900.00 120.1 71.34 19.23 0 10.74 13.31 447 386 9.19 6.78 19 41 0.01 29.98 1 2.12 234.1 20180321 81800.00 81900.00 126.6 71.43 19.23 0 10.76 2.32 437 483 9.21 7.20 18 47 0.01 29.98 1 1.79 246.4 20180321 81800.00 81900.00 134.1 71.53 19.23 0 10.72 15.58 470 517 9.27 9.04 24 63 0.01 29.98 2 1.50 260.5 20180321 81800.00 81900.00 142.6 71.64 19.23 0 10.71 -20.97 682 623 9.30 11.87 40 89 0.01 29.98 5 1.24 276.6 20180321 81800.00 81900.00 152.3 71.77 19.23 0 10.80 -44.11 601 774 9.38 11.47 33 100 0.01 29.98 12 1.00 294.7 20180321 81800.00 81900.00 162.6 71.91 19.23 0 10.92 -35.63 632 1055 9.44 10.99 30 111 0.01 29.98 21 0.78 314.1 20180321 81800.00 81900.00 174.0 72.06 19.23 0 10.96 -50.95 628 1121 9.48 11.82 29 116 0.01 29.98 31 0.56 335.4 20180321 81800.00 81900.00 186.5 72.22 19.23 0 11.04 -24.29 670 1528 9.56 12.02 30 151 0.01 29.98 42 0.36 358.6 20180321 81800.00 81900.00 200.0 72.39 19.23 0 11.01 -27.41 752 1665 9.61 15.63 41 201 0.01 29.98 46 0.15 383.4 20180321 81800.00 81900.00 214.6 72.57 19.23 0 11.11 -7.00 803 2185 9.65 15.20 37 226 0.01 29.98 59 0.00 410.2 20180321 81800.00 81900.00 230.1 72.76 19.23 0 11.12 -36.22 782 2173 9.65 15.19 35 219 0.01 29.98 71 0.00 438.6 20180321 81800.00 81900.00 246.6 72.97 19.23 0 11.08 21.55 696 1975 9.66 16.66 34 219 0.01 29.98 82 0.00 468.5 20180321 81800.00 81900.00 264.1 73.18 19.23 0 11.00 -72.82 877 2175 9.73 27.20 63 357 0.01 29.98 91 0.00 500.1 20180321 81800.00 81900.00 282.5 73.39 19.23 0 10.94 -29.97 787 2372 9.76 31.26 67 469 0.01 29.98 97 0.00 533.3 20180321 81800.00 81900.00 302.2 73.62 19.23 0 10.91 -13.15 705 2099 9.78 32.00 67 470 0.01 29.98 100 0.00 568.4 20180321 81800.00 81900.00 322.7 73.85 19.23 0 10.83 -263.22 896 3149 9.91 62.59 147 1233 0.01 29.98 100 0.00 604.7 20180321 81800.00 81900.00 344.0 74.09 19.23 0 10.74 168.29 847 1645 9.87 70.02 158 703 0.01 29.98 100 0.00 642.3 20180321 81800.00 81900.00 364.1 74.31 19.23 0 10.92 250.55 863 3845 10.00 59.73 145 1604 0.01 29.98 100 0.00 677.3 20180321 81900.00 82000.00 76.3 70.72 19.23 0 8.44 -9999.00 41 41 8.94 61.35 130 130 0.01 29.98 0 5.23 150.0 20180321 81900.00 82000.00 79.5 70.77 19.23 0 8.48 -4.67 37 37 7.98 11.09 12 12 0.01 29.98 0 5.03 156.2 20180321 81900.00 82000.00 82.6 70.81 19.23 0 9.33 -22.90 78 78 8.72 9.65 110 110 0.01 29.98 0 4.81 162.2 20180321 81900.00 82000.00 85.5 70.86 19.23 2 10.00 10.29 4 4 11.29 6.03 84 84 0.01 29.98 1 4.61 167.9 20180321 81900.00 82000.00 88.5 70.90 19.23 0 9.73 15.96 112 112 8.65 8.33 19 19 0.01 29.98 0 4.41 173.5 20180321 81900.00 82000.00 91.6 70.94 19.23 0 10.10 12.80 189 189 9.06 7.10 75 75 0.01 29.98 0 4.28 179.5 20180321 81900.00 82000.00 94.5 70.98 19.23 0 10.00 -26.93 75 75 8.68 9.88 11 11 0.01 29.98 0 3.22 185.1 20180321 81900.00 82000.00 97.3 71.02 19.23 0 10.12 -1.56 203 105 9.38 8.26 57 89 0.01 29.98 1 3.78 190.6 20180321 81900.00 82000.00 100.5 71.07 19.23 0 10.41 30.63 162 193 9.31 8.69 20 56 0.01 29.98 0 3.53 196.6 20180321 81900.00 82000.00 103.5 71.11 19.23 0 10.59 -1.30 207 264 9.27 7.34 15 43 0.01 29.98 0 3.29 202.4 20180321 81900.00 82000.00 106.5 71.15 19.23 0 10.64 -6.03 227 245 9.20 6.26 12 31 0.01 29.98 0 3.04 208.1 20180321 81900.00 82000.00 110.0 71.20 19.23 0 10.67 -50.18 279 235 9.17 5.76 14 28 0.01 29.98 0 2.77 214.8 20180321 81900.00 82000.00 114.5 71.26 19.23 0 10.75 -33.53 284 297 9.14 5.16 10 26 0.01 29.98 0 2.45 223.4 20180321 81900.00 82000.00 120.0 71.34 19.23 0 10.75 -0.34 416 384 9.21 6.37 18 40 0.01 29.98 1 2.12 233.8 20180321 81900.00 82000.00 126.6 71.43 19.23 0 10.79 8.31 434 477 9.22 6.44 17 44 0.01 29.98 1 1.79 246.3 20180321 81900.00 82000.00 134.2 71.53 19.23 0 10.73 -21.94 506 543 9.28 9.29 25 64 0.01 29.98 2 1.50 260.7 20180321 81900.00 82000.00 142.6 71.64 19.23 0 10.70 -19.34 576 566 9.29 11.20 33 79 0.01 29.98 5 1.24 276.5 20180321 81900.00 82000.00 152.2 71.77 19.23 0 10.78 -19.61 624 697 9.33 11.27 34 88 0.01 29.98 12 1.00 294.7 20180321 81900.00 82000.00 162.6 71.91 19.23 0 10.88 -34.01 642 936 9.42 11.90 33 108 0.01 29.98 21 0.78 314.0 20180321 81900.00 82000.00 174.1 72.06 19.23 0 10.92 10.03 643 1151 9.48 13.13 34 136 0.01 29.98 31 0.56 335.5 20180321 81900.00 82000.00 186.5 72.22 19.23 0 11.02 3.60 736 1548 9.55 13.70 36 165 0.01 29.98 42 0.36 358.4 20180321 81900.00 82000.00 200.0 72.39 19.23 0 11.01 -23.53 806 1619 9.61 16.42 45 199 0.01 29.98 47 0.15 383.4 20180321 81900.00 82000.00 214.5 72.57 19.23 0 11.08 -13.82 915 2092 9.64 18.44 48 240 0.01 29.98 59 0.00 410.1 20180321 81900.00 82000.00 230.1 72.76 19.23 0 11.13 3.25 770 2338 9.66 15.86 34 237 0.01 29.98 72 0.00 438.6 20180321 81900.00 82000.00 246.5 72.96 19.23 0 11.00 -40.36 908 2170 9.71 26.75 62 338 0.01 29.98 82 0.00 468.4 20180321 81900.00 82000.00 264.1 73.18 19.23 0 11.00 -41.28 694 2048 9.70 21.80 44 303 0.01 29.98 91 0.00 500.2 20180321 81900.00 82000.00 282.6 73.39 19.23 0 10.92 -34.39 683 2122 9.73 27.74 56 408 0.01 29.98 97 0.00 533.4 20180321 81900.00 82000.00 302.0 73.62 19.23 0 10.87 -15.94 689 1620 9.76 33.38 68 375 0.01 29.98 100 0.00 567.9 20180321 81900.00 82000.00 322.6 73.85 19.23 0 10.78 -12.35 934 1891 9.88 66.07 154 727 0.01 29.98 100 0.00 604.5 20180321 81900.00 82000.00 344.1 74.09 19.23 0 10.65 -109.85 974 1973 9.82 102.64 176 775 0.01 29.98 100 0.00 642.4 20180321 81900.00 82000.00 364.1 74.31 19.23 0 10.70 -45.38 127 1269 9.18 10.97 3 66 0.01 29.98 100 0.00 677.4 20180321 82000.00 82100.00 76.4 70.73 19.23 0 8.90 -85.27 113 113 7.90 11.81 11 11 0.00 29.99 0 5.23 150.2 20180321 82000.00 82100.00 79.4 70.77 19.23 0 9.59 5758.09 1 1 7.59 57.81 0 0 0.00 29.99 0 5.02 156.1 20180321 82000.00 82100.00 82.6 70.81 19.23 0 9.49 15.13 262 262 8.98 20.45 147 147 0.00 29.99 0 4.81 162.2 20180321 82000.00 82100.00 85.5 70.86 19.23 0 9.64 0.96 156 156 8.79 11.48 46 46 0.00 29.99 1 4.61 167.8 20180321 82000.00 82100.00 88.0 70.89 19.23 0 9.65 -21.55 71 71 8.81 10.68 26 26 0.00 29.99 0 4.40 172.7 20180321 82000.00 82100.00 91.7 70.94 19.23 0 9.98 10.30 67 67 8.71 7.19 19 19 0.00 29.99 0 3.80 179.7 20180321 82000.00 82100.00 94.5 70.98 19.23 0 10.17 -3.29 430 430 9.55 11.52 357 357 0.00 29.99 0 4.56 185.1 20180321 82000.00 82100.00 97.4 71.02 19.23 0 10.11 15.84 197 106 9.39 9.95 56 90 0.00 29.99 1 3.77 190.7 20180321 82000.00 82100.00 100.5 71.07 19.23 0 10.40 54.46 173 202 9.30 9.08 22 60 0.00 29.99 0 3.53 196.6 20180321 82000.00 82100.00 103.5 71.11 19.23 0 10.55 23.18 189 228 9.28 7.62 15 42 0.00 29.99 0 3.28 202.4 20180321 82000.00 82100.00 106.6 71.15 19.23 0 10.65 -12.28 241 255 9.25 6.53 15 37 0.00 29.99 0 3.04 208.2 20180321 82000.00 82100.00 110.0 71.20 19.23 0 10.69 -55.70 285 263 9.20 6.08 14 32 0.00 29.99 0 2.77 214.8 20180321 82000.00 82100.00 114.5 71.26 19.23 0 10.78 -34.04 269 328 9.17 4.89 10 27 0.00 29.99 0 2.45 223.3 20180321 82000.00 82100.00 120.0 71.34 19.23 0 10.77 -16.27 345 386 9.22 6.00 14 37 0.00 29.99 1 2.11 233.8 20180321 82000.00 82100.00 126.6 71.43 19.23 0 10.75 -13.51 452 448 9.22 7.20 20 47 0.00 29.99 1 1.79 246.3 20180321 82000.00 82100.00 134.2 71.53 19.23 0 10.75 -38.15 496 588 9.27 9.04 24 67 0.00 29.99 2 1.50 260.7 20180321 82000.00 82100.00 142.6 71.64 19.23 0 10.82 -32.80 559 772 9.33 9.43 26 83 0.00 29.99 5 1.24 276.4 20180321 82000.00 82100.00 151.8 71.76 19.23 0 10.79 -26.21 683 790 9.37 12.53 40 107 0.00 29.99 11 1.01 293.8 20180321 82000.00 82100.00 162.3 71.90 19.23 0 10.89 21.66 621 1018 9.46 11.86 33 121 0.00 29.99 21 0.78 313.5 20180321 82000.00 82100.00 174.1 72.06 19.23 0 10.92 -7.16 670 1120 9.50 13.69 38 139 0.00 29.99 31 0.56 335.4 20180321 82000.00 82100.00 186.7 72.22 19.23 0 11.03 -38.02 686 1570 9.59 13.83 34 174 0.00 29.99 42 0.36 358.8 20180321 82000.00 82100.00 200.0 72.39 19.23 0 11.04 -41.13 817 1768 9.64 16.45 46 218 0.00 29.99 47 0.15 383.4 20180321 82000.00 82100.00 214.5 72.57 19.23 0 11.11 -30.34 742 2077 9.66 15.07 36 222 0.00 29.99 59 0.00 409.9 20180321 82000.00 82100.00 230.3 72.77 19.23 0 11.14 18.67 645 2127 9.68 13.22 28 209 0.00 29.99 72 0.00 438.8 20180321 82000.00 82100.00 246.8 72.97 19.23 0 11.08 1.35 704 2258 9.71 18.07 38 282 0.00 29.99 82 0.00 468.8 20180321 82000.00 82100.00 264.2 73.18 19.23 0 11.02 -63.56 685 2275 9.71 20.55 42 320 0.00 29.99 91 0.00 500.3 20180321 82000.00 82100.00 282.5 73.39 19.23 0 10.96 30.46 629 2504 9.73 23.89 47 443 0.00 29.99 97 0.00 533.1 20180321 82000.00 82100.00 302.0 73.62 19.23 0 10.89 -220.92 1094 2695 9.85 53.82 140 791 0.00 29.99 100 0.00 567.9 20180321 82000.00 82100.00 322.4 73.85 19.23 0 10.85 103.97 476 1898 9.79 29.56 50 486 0.00 29.99 100 0.00 604.1 20180321 82000.00 82100.00 344.0 74.09 19.23 0 10.87 67.68 805 2631 9.90 54.80 118 913 0.00 29.99 100 0.00 642.1 20180321 82000.00 82100.00 364.1 74.31 19.23 0 10.59 551.48 510 1241 9.91 84.14 143 804 0.00 29.99 100 0.00 677.3 20180321 82100.00 82200.00 76.4 70.72 19.23 0 9.90 302.02 6075 6075 9.91 450.80 7038 7038 360.00 29.99 0 5.23 150.1 20180321 82100.00 82200.00 79.5 70.77 19.23 0 10.15 69.74 5670 5670 9.84 208.17 3407 3407 360.00 29.99 0 5.02 156.1 20180321 82100.00 82200.00 82.6 70.81 19.23 0 9.31 -21.87 117 117 8.93 14.96 125 125 360.00 29.99 0 4.81 162.2 20180321 82100.00 82200.00 85.5 70.86 19.23 0 9.73 -5.02 222 222 8.77 11.23 45 45 360.00 29.99 1 4.61 167.8 20180321 82100.00 82200.00 88.5 70.90 19.23 0 9.75 -39.90 111 111 8.61 7.65 18 18 360.00 29.99 0 4.40 173.6 20180321 82100.00 82200.00 91.6 70.94 19.23 0 10.12 -51.33 284 284 9.27 7.78 158 158 360.00 29.99 0 4.43 179.6 20180321 82100.00 82200.00 94.5 70.98 19.23 0 10.02 -30.91 117 117 8.88 8.93 35 35 360.00 29.99 0 3.96 185.0 20180321 82100.00 82200.00 97.4 71.02 19.23 0 10.15 21.83 241 115 9.34 9.00 57 84 360.00 29.99 1 3.77 190.6 20180321 82100.00 82200.00 100.5 71.07 19.23 0 10.41 29.26 175 186 9.24 7.73 19 47 360.00 29.99 0 3.53 196.5 20180321 82100.00 82200.00 103.5 71.11 19.23 0 10.50 -10.41 201 188 9.24 7.31 17 38 360.00 29.99 0 3.28 202.4 20180321 82100.00 82200.00 106.5 71.15 19.23 0 10.55 9.14 243 195 9.21 6.48 17 35 360.00 29.99 0 3.04 208.0 20180321 82100.00 82200.00 110.0 71.20 19.23 0 10.63 -53.44 298 238 9.17 6.12 16 32 360.00 29.99 0 2.77 214.7 20180321 82100.00 82200.00 114.5 71.26 19.23 0 10.72 -21.67 344 312 9.14 5.71 14 31 360.00 29.99 0 2.45 223.3 20180321 82100.00 82200.00 120.0 71.34 19.23 0 10.72 -28.90 404 371 9.18 6.60 17 39 360.00 29.99 1 2.11 233.7 20180321 82100.00 82200.00 126.7 71.43 19.23 0 10.71 -18.74 492 420 9.21 7.83 24 50 360.00 29.99 1 1.79 246.5 20180321 82100.00 82200.00 134.2 71.53 19.23 0 10.74 -14.11 435 518 9.25 7.95 20 57 360.00 29.99 2 1.50 260.7 20180321 82100.00 82200.00 142.6 71.64 19.23 0 10.74 17.78 619 632 9.31 11.22 35 86 360.00 29.99 5 1.24 276.5 20180321 82100.00 82200.00 151.9 71.77 19.23 0 10.82 -35.68 696 770 9.36 10.94 35 92 360.00 29.99 11 1.01 293.9 20180321 82100.00 82200.00 162.6 71.91 19.23 0 10.84 -50.74 817 939 9.42 13.38 47 126 360.00 29.99 21 0.78 313.9 20180321 82100.00 82200.00 174.2 72.06 19.23 0 10.94 -78.02 696 1222 9.49 12.87 36 140 360.00 29.99 31 0.56 335.5 20180321 82100.00 82200.00 186.7 72.22 19.23 0 11.01 -53.21 592 1435 9.54 12.05 28 149 360.00 29.99 42 0.36 358.7 20180321 82100.00 82200.00 200.1 72.39 19.23 0 11.02 6.59 735 1658 9.60 15.84 39 195 360.00 29.99 47 0.15 383.5 20180321 82100.00 82200.00 214.5 72.57 19.23 0 11.08 -21.34 768 2054 9.64 15.89 37 219 360.00 29.99 59 0.00 409.9 20180321 82100.00 82200.00 230.2 72.76 19.23 0 11.09 -53.36 882 2058 9.66 18.62 45 233 360.00 29.99 72 0.00 438.6 20180321 82100.00 82200.00 246.7 72.97 19.23 0 11.02 -6.59 783 1938 9.68 21.29 47 263 360.00 29.99 83 0.00 468.6 20180321 82100.00 82200.00 264.3 73.18 19.23 0 11.05 9.98 776 2286 9.70 20.60 45 307 360.00 29.99 92 0.00 500.4 20180321 82100.00 82200.00 282.4 73.39 19.23 0 10.96 -105.32 869 2296 9.76 31.71 72 444 360.00 29.99 97 0.00 533.0 20180321 82100.00 82200.00 302.1 73.62 19.23 0 10.81 -29.92 980 1985 9.80 55.51 135 627 360.00 29.99 100 0.00 568.0 20180321 82100.00 82200.00 322.8 73.85 19.23 0 10.91 21.46 594 3375 9.79 28.93 62 883 360.00 29.99 100 0.00 604.6 20180321 82100.00 82200.00 343.9 74.09 19.23 0 10.80 -51.46 1007 2729 9.92 77.40 189 1183 360.00 29.99 100 0.00 641.9 20180321 82100.00 82200.00 364.2 74.31 19.23 0 10.87 209.86 361 2756 9.83 23.36 51 1001 360.00 29.99 100 0.00 677.3 20180321 82200.00 82300.00 76.3 70.72 19.23 0 9.81 76.33 2677 2677 9.64 95.32 2338 2338 360.00 29.99 0 5.23 150.1 20180321 82200.00 82300.00 79.4 70.77 19.23 0 8.31 -41.93 112 112 7.31 73.58 11 11 360.00 29.99 0 5.02 156.0 20180321 82200.00 82300.00 82.8 70.82 19.23 0 9.39 4.17 145 145 9.00 19.02 124 124 360.00 29.99 0 4.81 162.6 20180321 82200.00 82300.00 85.5 70.86 19.23 0 9.47 11.22 58 58 8.67 8.63 42 42 360.00 29.99 1 4.61 167.8 20180321 82200.00 82300.00 88.5 70.90 19.23 0 9.80 -12.33 134 134 8.64 8.44 20 20 360.00 29.99 0 4.40 173.6 20180321 82200.00 82300.00 91.7 70.94 19.23 0 10.01 5.56 107 107 8.82 9.20 29 29 360.00 29.99 0 3.92 179.7 20180321 82200.00 82300.00 94.5 70.98 19.23 0 10.05 1.00 72 72 8.70 8.65 11 11 360.00 29.99 0 3.45 185.1 20180321 82200.00 82300.00 97.3 71.02 19.23 0 10.11 13.64 144 97 9.44 7.84 46 87 360.00 29.99 1 3.77 190.5 20180321 82200.00 82300.00 100.5 71.07 19.23 0 10.36 13.74 214 181 9.27 8.95 27 58 360.00 29.99 0 3.53 196.5 20180321 82200.00 82300.00 103.5 71.11 19.23 0 10.50 -35.86 206 188 9.24 7.76 18 40 360.00 29.99 0 3.28 202.4 20180321 82200.00 82300.00 106.5 71.15 19.23 0 10.68 -18.14 210 266 9.21 5.90 10 30 360.00 29.99 0 3.04 208.1 20180321 82200.00 82300.00 110.0 71.20 19.23 0 10.65 -29.91 302 250 9.17 6.17 15 32 360.00 29.99 0 2.77 214.7 20180321 82200.00 82300.00 114.5 71.26 19.23 0 10.74 -38.42 328 311 9.17 5.52 13 30 360.00 29.99 0 2.45 223.3 20180321 82200.00 82300.00 120.0 71.34 19.23 0 10.80 16.21 321 426 9.21 5.33 12 36 360.00 29.99 0 2.11 233.8 20180321 82200.00 82300.00 126.6 71.43 19.23 0 10.71 6.57 512 391 9.21 7.56 25 49 360.00 29.99 1 1.79 246.3 20180321 82200.00 82300.00 134.1 71.53 19.23 0 10.74 -17.89 416 552 9.26 8.22 19 60 360.00 29.99 2 1.50 260.5 20180321 82200.00 82300.00 142.5 71.64 19.23 0 10.74 -27.99 629 602 9.32 10.59 36 84 360.00 29.99 5 1.24 276.3 20180321 82200.00 82300.00 152.0 71.77 19.23 0 10.81 -47.17 576 781 9.36 10.37 30 92 360.00 29.99 11 1.01 294.0 20180321 82200.00 82300.00 162.3 71.90 19.23 0 10.89 -4.42 572 983 9.41 10.75 27 105 360.00 29.99 21 0.78 313.5 20180321 82200.00 82300.00 174.1 72.06 19.23 0 10.95 -65.47 784 1241 9.49 13.77 41 144 360.00 29.99 31 0.56 335.3 20180321 82200.00 82300.00 186.6 72.22 19.23 0 11.07 -26.48 641 1566 9.54 11.64 27 143 360.00 29.99 42 0.36 358.6 20180321 82200.00 82300.00 199.8 72.39 19.23 0 11.02 -73.05 878 1793 9.60 17.89 51 225 360.00 29.99 47 0.15 383.0 20180321 82200.00 82300.00 214.6 72.57 19.23 0 11.14 -56.27 891 2207 9.64 15.41 40 216 360.00 29.99 59 0.00 410.1 20180321 82200.00 82300.00 230.1 72.76 19.23 0 11.09 -18.16 868 2009 9.65 18.61 43 222 360.00 29.99 72 0.00 438.4 20180321 82200.00 82300.00 246.8 72.97 19.23 0 11.06 -27.46 931 1907 9.70 21.54 54 249 360.00 29.99 83 0.00 468.8 20180321 82200.00 82300.00 264.1 73.17 19.23 0 11.00 -42.42 825 2128 9.72 25.32 55 329 360.00 29.99 92 0.00 500.1 20180321 82200.00 82300.00 282.4 73.39 19.23 0 10.88 -54.17 809 1870 9.75 37.14 82 435 360.00 29.99 97 0.00 532.9 20180321 82200.00 82300.00 301.9 73.62 19.23 0 10.97 -122.61 816 2460 9.82 34.13 73 518 360.00 29.99 100 0.00 567.8 20180321 82200.00 82300.00 322.4 73.85 19.23 0 10.86 -319.20 981 3191 9.89 61.83 126 953 360.00 29.99 100 0.00 604.0 20180321 82200.00 82300.00 344.1 74.09 19.23 0 10.85 -191.94 830 2447 9.92 59.57 129 887 360.00 29.99 100 0.00 642.3 20180321 82200.00 82300.00 364.3 74.31 19.23 0 10.80 5.67 703 2618 9.97 69.73 139 1246 360.00 29.99 100 0.00 677.6 20180321 82300.00 82400.00 76.4 70.73 19.23 0 9.37 36.85 733 733 9.49 57.32 1405 1405 360.00 29.99 0 5.23 150.2 20180321 82300.00 82400.00 79.5 70.77 19.23 0 8.19 -4.12 18 18 7.68 85.73 6 6 360.00 29.99 0 5.02 156.2 20180321 82300.00 82400.00 82.5 70.81 19.23 2 9.92 -15.01 3 3 11.19 11.83 56 56 360.00 29.99 0 4.81 162.1 20180321 82300.00 82400.00 85.5 70.86 19.23 0 9.70 14.77 301 301 8.91 17.99 78 78 360.00 29.99 1 4.61 167.8 20180321 82300.00 82400.00 88.5 70.90 19.23 0 9.82 -10.25 167 167 8.66 9.10 22 22 360.00 29.99 0 4.40 173.5 20180321 82300.00 82400.00 91.6 70.94 19.23 0 10.14 -12.17 508 508 9.41 9.10 311 311 360.00 29.99 0 4.72 179.5 20180321 82300.00 82400.00 94.6 70.98 19.23 0 10.40 8.59 1688 1688 9.36 9.99 372 372 360.00 29.99 0 5.12 185.3 20180321 82300.00 82400.00 97.3 71.02 19.23 0 10.32 15.14 143 173 9.42 8.53 27 77 360.00 29.99 0 3.77 190.5 20180321 82300.00 82400.00 100.5 71.07 19.23 0 10.37 2.76 186 189 9.25 8.44 22 54 360.00 29.99 0 3.53 196.5 20180321 82300.00 82400.00 103.5 71.11 19.23 0 10.51 5.20 218 212 9.25 7.74 18 43 360.00 29.99 0 3.28 202.3 20180321 82300.00 82400.00 106.5 71.15 19.23 0 10.59 -41.26 255 227 9.21 6.80 17 37 360.00 29.99 0 3.04 208.1 20180321 82300.00 82400.00 110.1 71.20 19.23 0 10.71 -45.23 241 252 9.16 4.78 10 26 360.00 29.99 0 2.77 215.0 20180321 82300.00 82400.00 114.5 71.26 19.23 0 10.74 -24.59 329 305 9.17 5.38 13 30 360.00 29.99 0 2.45 223.3 20180321 82300.00 82400.00 120.0 71.34 19.23 0 10.77 42.78 359 396 9.21 5.91 14 37 360.00 29.99 0 2.11 233.8 20180321 82300.00 82400.00 126.7 71.43 19.23 0 10.72 -4.37 453 385 9.21 7.38 21 45 360.00 29.99 0 1.79 246.5 20180321 82300.00 82400.00 134.1 71.53 19.23 0 10.69 -6.51 624 502 9.25 10.26 35 71 360.00 29.99 2 1.50 260.5 20180321 82300.00 82400.00 142.6 71.64 19.23 0 10.78 8.66 610 668 9.33 10.29 32 84 360.00 29.99 5 1.24 276.5 20180321 82300.00 82400.00 151.9 71.76 19.23 0 10.84 -19.45 565 827 9.37 10.25 28 94 360.00 29.99 11 1.01 293.9 20180321 82300.00 82400.00 162.5 71.91 19.23 0 10.90 -53.20 553 960 9.42 10.35 26 103 360.00 29.99 21 0.78 313.8 20180321 82300.00 82400.00 174.1 72.06 19.23 0 10.94 -42.05 671 1123 9.48 12.05 35 129 360.00 29.99 31 0.56 335.4 20180321 82300.00 82400.00 186.5 72.22 19.23 0 11.02 -25.17 634 1398 9.55 12.41 30 146 360.00 29.99 42 0.36 358.5 20180321 82300.00 82400.00 200.2 72.39 19.23 0 11.07 -51.60 707 1737 9.60 13.39 32 176 360.00 29.99 47 0.15 383.7 20180321 82300.00 82400.00 214.5 72.57 19.23 0 11.16 -44.01 819 2211 9.63 14.24 35 205 360.00 29.99 60 0.00 410.0 20180321 82300.00 82400.00 230.2 72.76 19.23 0 11.09 -59.37 804 2096 9.66 17.64 41 234 360.00 29.99 72 0.00 438.7 20180321 82300.00 82400.00 246.8 72.97 19.23 0 11.12 -10.24 717 2209 9.68 15.24 33 233 360.00 29.99 83 0.00 468.7 20180321 82300.00 82400.00 264.1 73.17 19.23 0 11.01 -58.49 846 2103 9.72 23.97 55 313 360.00 29.99 92 0.00 500.1 20180321 82300.00 82400.00 282.6 73.39 19.23 0 10.93 -126.79 912 2118 9.79 38.33 88 465 360.00 29.99 97 0.00 533.2 20180321 82300.00 82400.00 302.1 73.62 19.23 0 10.98 37.51 608 2353 9.77 23.58 47 443 360.00 29.99 100 0.00 568.0 20180321 82300.00 82400.00 322.5 73.85 19.23 0 10.87 12.52 356 2817 9.75 19.65 41 832 360.00 29.99 100 0.00 604.2 20180321 82300.00 82400.00 344.2 74.09 19.23 3 10.24 -696.18 4093 41 9.43 165.01 906 22 360.00 29.99 100 0.00 642.4 20180321 82300.00 82400.00 364.3 74.31 19.23 3 9.91 -260.04 703 7 9.08 109.42 174 4 360.00 29.99 100 0.00 677.5 20180321 82400.00 82500.00 76.2 70.72 19.23 3 6.28 -84.28 1 1 4.78 25.41 0 0 360.00 29.99 0 5.23 149.9 20180321 82400.00 82500.00 79.8 70.77 19.23 0 8.77 -3.37 47 47 7.76 14.68 5 5 360.00 29.99 0 5.02 156.7 20180321 82400.00 82500.00 82.6 70.81 19.23 0 9.37 11.94 162 162 8.93 17.77 124 124 360.00 29.99 0 4.81 162.2 20180321 82400.00 82500.00 85.5 70.86 19.23 0 9.67 16.77 219 219 8.82 14.18 56 56 360.00 29.99 1 4.61 167.8 20180321 82400.00 82500.00 88.5 70.90 19.23 0 9.83 -6.92 130 130 8.64 7.38 17 17 360.00 29.99 0 4.40 173.6 20180321 82400.00 82500.00 91.6 70.94 19.23 0 10.02 -18.22 86 86 8.69 8.40 15 15 360.00 29.99 0 3.66 179.6 20180321 82400.00 82500.00 94.5 70.98 19.23 0 10.07 -18.20 102 102 8.83 8.93 25 25 360.00 29.99 0 3.91 185.1 20180321 82400.00 82500.00 97.3 71.02 19.23 0 10.28 5.22 115 159 9.48 9.00 28 87 360.00 29.99 0 3.77 190.5 20180321 82400.00 82500.00 100.4 71.07 19.23 0 10.36 51.87 212 201 9.27 9.41 27 64 360.00 29.99 0 3.53 196.5 20180321 82400.00 82500.00 103.6 71.11 19.23 0 10.56 3.80 167 230 9.30 7.10 14 43 360.00 29.99 0 3.28 202.4 20180321 82400.00 82500.00 106.5 71.15 19.23 0 10.69 -35.50 224 266 9.23 5.59 12 32 360.00 29.99 0 3.04 208.0 20180321 82400.00 82500.00 110.1 71.20 19.23 0 10.69 -37.53 273 262 9.17 5.28 13 30 360.00 29.99 0 2.77 214.9 20180321 82400.00 82500.00 114.4 71.26 19.23 0 10.75 -34.31 308 300 9.13 5.22 12 27 360.00 29.99 0 2.45 223.1 20180321 82400.00 82500.00 120.0 71.34 19.23 0 10.76 -14.44 356 395 9.18 5.87 14 36 360.00 29.99 0 2.11 233.8 20180321 82400.00 82500.00 126.7 71.43 19.23 0 10.70 -16.11 482 410 9.23 7.95 25 53 360.00 29.99 0 1.79 246.5 20180321 82400.00 82500.00 134.2 71.53 19.23 0 10.67 10.47 541 501 9.27 10.47 32 72 360.00 29.99 2 1.50 260.6 20180321 82400.00 82500.00 142.5 71.64 19.23 0 10.74 -29.56 581 605 9.30 11.00 32 79 360.00 29.99 6 1.24 276.4 20180321 82400.00 82500.00 151.9 71.76 19.23 0 10.83 4.67 621 844 9.37 11.19 32 99 360.00 29.99 11 1.01 293.9 20180321 82400.00 82500.00 162.3 71.90 19.23 0 10.83 -1.88 605 827 9.38 12.12 33 101 360.00 29.99 21 0.78 313.5 20180321 82400.00 82500.00 174.1 72.06 19.23 0 10.94 25.41 710 1209 9.49 13.07 38 141 360.00 29.99 31 0.56 335.5 20180321 82400.00 82500.00 186.7 72.22 19.23 0 11.02 -7.76 748 1486 9.56 14.28 38 164 360.00 29.99 42 0.36 358.7 20180321 82400.00 82500.00 200.0 72.39 19.23 0 11.06 -33.69 772 1855 9.60 14.80 40 206 360.00 29.99 47 0.15 383.4 20180321 82400.00 82500.00 214.6 72.57 19.23 0 11.07 20.56 801 1935 9.64 16.55 42 222 360.00 29.99 60 0.00 410.2 20180321 82400.00 82500.00 230.2 72.76 19.23 0 11.07 -30.99 908 2046 9.68 19.77 50 249 360.00 29.99 72 0.00 438.6 20180321 82400.00 82500.00 246.7 72.97 19.23 0 11.06 20.53 824 2161 9.70 20.53 48 284 360.00 29.99 83 0.00 468.6 20180321 82400.00 82500.00 264.0 73.17 19.23 0 10.95 -68.20 792 1903 9.71 27.64 59 324 360.00 29.99 92 0.00 499.9 20180321 82400.00 82500.00 282.5 73.39 19.23 0 10.93 -105.26 935 2172 9.77 37.02 87 465 360.00 29.99 97 0.00 533.0 20180321 82400.00 82500.00 302.1 73.62 19.23 0 10.84 -54.36 767 2156 9.80 42.50 91 596 360.00 29.99 100 0.00 568.0 20180321 82400.00 82500.00 320.9 73.83 19.23 0 10.89 -294.32 1411 3020 9.97 83.26 239 1177 360.00 29.99 100 0.00 601.4 20180321 82400.00 82500.00 340.9 74.06 19.23 0 10.84 115.69 188 559 10.07 33.91 37 271 360.00 29.99 100 0.00 636.7 20180321 82400.00 82500.00 362.5 74.29 19.23 0 11.00 252.80 75 604 10.33 23.57 14 240 360.00 29.99 100 0.00 674.5 20180321 82500.00 82600.00 76.1 70.72 19.23 0 8.78 -294.53 217 217 7.78 68.36 22 22 360.00 29.98 0 5.23 149.7 20180321 82500.00 82600.00 79.4 70.77 19.23 0 9.63 -9999.00 490 490 9.36 99.51 1523 1523 360.00 29.98 0 5.03 156.0 20180321 82500.00 82600.00 82.5 70.81 19.23 0 9.43 -16.22 217 217 8.96 19.47 138 138 360.00 29.98 0 4.81 162.0 20180321 82500.00 82600.00 85.5 70.86 19.23 0 9.53 4.53 124 124 8.81 12.57 54 54 360.00 29.98 1 4.61 167.9 20180321 82500.00 82600.00 88.5 70.90 19.23 0 9.82 3.96 159 159 8.68 9.79 22 22 360.00 29.98 0 4.41 173.6 20180321 82500.00 82600.00 91.6 70.94 19.23 0 10.04 3.58 126 126 8.86 8.69 34 34 360.00 29.98 0 4.00 179.6 20180321 82500.00 82600.00 94.5 70.98 19.23 0 10.01 17.92 74 74 8.70 9.56 12 12 360.00 29.98 0 3.36 185.1 20180321 82500.00 82600.00 97.3 71.02 19.23 0 10.27 8.52 141 178 9.45 10.01 33 97 360.00 29.98 0 3.78 190.6 20180321 82500.00 82600.00 100.4 71.07 19.23 0 10.44 34.24 128 207 9.33 8.06 15 54 360.00 29.98 0 3.53 196.5 20180321 82500.00 82600.00 103.5 71.11 19.23 0 10.49 -11.41 215 184 9.26 7.83 20 42 360.00 29.98 0 3.29 202.4 20180321 82500.00 82600.00 106.5 71.15 19.23 0 10.62 -20.11 268 243 9.22 7.09 16 36 360.00 29.98 0 3.04 208.1 20180321 82500.00 82600.00 110.1 71.20 19.23 0 10.68 -45.96 285 265 9.20 6.05 15 33 360.00 29.98 0 2.77 214.9 20180321 82500.00 82600.00 114.5 71.26 19.23 0 10.73 -43.44 320 307 9.18 5.32 13 30 360.00 29.98 0 2.45 223.4 20180321 82500.00 82600.00 120.0 71.34 19.23 0 10.74 -14.53 390 374 9.18 6.28 16 37 360.00 29.98 0 2.12 233.8 20180321 82500.00 82600.00 126.6 71.43 19.23 0 10.70 0.67 460 427 9.23 8.22 23 53 360.00 29.98 0 1.79 246.4 20180321 82500.00 82600.00 134.2 71.53 19.23 0 10.70 -35.99 501 467 9.27 9.08 28 64 360.00 29.98 2 1.50 260.7 20180321 82500.00 82600.00 142.6 71.64 19.23 0 10.73 -27.35 578 573 9.30 10.62 32 77 360.00 29.98 6 1.24 276.6 20180321 82500.00 82600.00 152.3 71.77 19.23 0 10.84 -14.70 640 814 9.38 10.44 32 95 360.00 29.98 12 1.00 294.7 20180321 82500.00 82600.00 162.6 71.91 19.23 0 10.94 -31.41 585 1036 9.43 10.43 26 104 360.00 29.98 22 0.78 314.1 20180321 82500.00 82600.00 174.1 72.06 19.23 0 10.99 -5.56 614 1201 9.48 11.00 27 118 360.00 29.98 31 0.56 335.6 20180321 82500.00 82600.00 186.5 72.22 19.23 0 11.05 9.33 615 1634 9.57 11.79 27 157 360.00 29.98 42 0.36 358.5 20180321 82500.00 82600.00 200.0 72.39 19.23 0 11.03 -9.08 794 1746 9.61 16.28 44 211 360.00 29.98 47 0.15 383.5 20180321 82500.00 82600.00 214.6 72.57 19.23 0 11.08 -18.84 851 2033 9.65 17.41 43 227 360.00 29.98 60 0.00 410.3 20180321 82500.00 82600.00 230.1 72.76 19.23 0 11.10 -98.20 882 2264 9.69 18.01 46 261 360.00 29.98 72 0.00 438.6 20180321 82500.00 82600.00 246.8 72.97 19.23 0 11.02 -39.39 832 1910 9.70 22.76 53 274 360.00 29.98 83 0.00 468.9 20180321 82500.00 82600.00 264.0 73.17 19.23 0 11.01 -14.25 902 2183 9.73 26.95 61 337 360.00 29.98 92 0.00 500.1 20180321 82500.00 82600.00 282.6 73.39 19.23 0 10.91 -131.17 1089 2314 9.79 44.33 116 563 360.00 29.98 97 0.00 533.3 20180321 82500.00 82600.00 302.0 73.62 19.23 0 10.84 -16.43 1076 2121 9.84 60.00 148 670 360.00 29.98 100 0.00 567.9 20180321 82500.00 82600.00 322.7 73.85 19.23 0 10.82 68.85 635 2048 9.83 44.44 87 658 360.00 29.98 100 0.00 604.6 20180321 82500.00 82600.00 344.2 74.10 19.23 0 10.71 -122.87 1498 1848 9.96 121.45 412 1195 360.00 29.98 100 0.00 642.6 20180321 82500.00 82600.00 364.1 74.31 19.23 3 6.00 -3.88 1257 2609 8.00 -9999.00 9968 -9999 360.00 29.98 100 0.00 677.5 20180321 82600.00 82700.00 76.3 70.72 19.23 0 8.90 658.92 178 178 7.40 20.08 6 6 0.00 29.98 0 5.23 150.1 20180321 82600.00 82700.00 79.4 70.77 19.23 0 9.65 -73.60 733 733 9.13 26.89 335 335 0.00 29.98 0 5.03 156.1 20180321 82600.00 82700.00 82.6 70.81 19.23 0 9.18 49.84 133 133 9.07 27.30 216 216 0.00 29.98 0 4.81 162.2 20180321 82600.00 82700.00 85.5 70.86 19.23 0 9.43 19.58 40 40 8.38 8.11 52 52 0.00 29.98 1 4.61 167.9 20180321 82600.00 82700.00 88.5 70.90 19.23 0 9.89 -37.68 231 231 8.71 11.53 28 28 0.00 29.98 0 4.41 173.6 20180321 82600.00 82700.00 91.6 70.94 19.23 0 10.02 -12.27 91 91 8.75 7.54 20 20 0.00 29.98 0 3.83 179.5 20180321 82600.00 82700.00 94.4 70.98 19.23 0 10.10 -25.93 149 149 8.89 10.89 34 34 0.00 29.98 0 3.96 185.0 20180321 82600.00 82700.00 97.4 71.02 19.23 0 10.33 28.24 95 155 9.52 8.10 22 81 0.00 29.98 0 3.78 190.6 20180321 82600.00 82700.00 100.5 71.07 19.23 0 10.39 37.93 170 189 9.28 8.71 20 54 0.00 29.98 0 3.53 196.6 20180321 82600.00 82700.00 103.5 71.11 19.23 0 10.52 -13.94 192 195 9.26 7.62 16 39 0.00 29.98 0 3.29 202.3 20180321 82600.00 82700.00 106.5 71.15 19.23 0 10.57 -36.62 219 206 9.19 6.74 15 33 0.00 29.98 0 3.04 208.2 20180321 82600.00 82700.00 110.0 71.20 19.23 0 10.71 -51.78 265 299 9.20 5.54 12 32 0.00 29.98 0 2.77 214.8 20180321 82600.00 82700.00 114.6 71.26 19.23 0 10.76 -31.04 293 306 9.16 4.81 11 27 0.00 29.98 0 2.45 223.5 20180321 82600.00 82700.00 120.0 71.34 19.23 0 10.73 41.30 363 357 9.20 6.36 16 39 0.00 29.98 0 2.12 233.8 20180321 82600.00 82700.00 126.6 71.43 19.23 0 10.72 -4.59 388 415 9.22 7.52 18 46 0.00 29.98 0 1.79 246.3 20180321 82600.00 82700.00 134.0 71.53 19.23 0 10.77 -12.12 548 583 9.26 8.96 26 65 0.00 29.98 2 1.50 260.4 20180321 82600.00 82700.00 142.7 71.64 19.23 0 10.76 -19.46 574 668 9.32 10.47 31 85 0.00 29.98 6 1.24 276.7 20180321 82600.00 82700.00 152.2 71.77 19.23 0 10.89 -37.01 546 865 9.37 9.15 23 83 0.00 29.98 12 1.00 294.6 20180321 82600.00 82700.00 162.6 71.91 19.23 0 10.95 -10.85 647 1096 9.46 10.70 30 113 0.00 29.98 22 0.78 314.0 20180321 82600.00 82700.00 174.1 72.06 19.23 0 10.97 -46.42 597 1117 9.47 11.24 27 113 0.00 29.98 31 0.56 335.5 20180321 82600.00 82700.00 186.5 72.22 19.23 0 11.04 -60.65 705 1488 9.57 12.78 34 156 0.00 29.98 42 0.36 358.6 20180321 82600.00 82700.00 200.0 72.39 19.23 0 11.04 -6.88 744 1673 9.60 15.54 39 193 0.00 29.98 47 0.15 383.4 20180321 82600.00 82700.00 214.6 72.57 19.23 0 11.09 23.00 872 2098 9.65 16.83 44 234 0.00 29.98 60 0.00 410.3 20180321 82600.00 82700.00 230.0 72.76 19.23 0 11.08 -96.10 818 2157 9.67 18.82 43 256 0.00 29.98 72 0.00 438.3 20180321 82600.00 82700.00 246.4 72.96 19.23 0 11.08 -18.21 1026 2372 9.71 24.06 60 314 0.00 29.98 83 0.00 468.2 20180321 82600.00 82700.00 264.1 73.18 19.23 0 11.00 -78.34 833 2248 9.75 26.55 60 370 0.00 29.98 92 0.00 500.2 20180321 82600.00 82700.00 282.5 73.39 19.23 0 10.95 -95.56 810 2300 9.76 30.87 67 442 0.00 29.98 97 0.00 533.3 20180321 82600.00 82700.00 302.0 73.62 19.23 0 10.93 58.16 735 2080 9.79 32.94 67 446 0.00 29.98 100 0.00 568.0 20180321 82600.00 82700.00 322.7 73.86 19.23 0 10.77 -160.86 715 2264 9.85 56.39 118 868 0.00 29.98 100 0.00 604.8 20180321 82600.00 82700.00 344.0 74.09 19.23 0 10.71 -209.01 981 2204 9.94 99.21 239 1235 0.00 29.98 100 0.00 642.3 20180321 82600.00 82700.00 364.1 74.31 19.23 0 10.81 -289.09 1344 3296 10.10 129.17 367 2092 0.00 29.98 100 0.00 677.4 20180321 82700.00 82800.00 76.4 70.73 19.23 0 8.82 -4.71 109 109 7.32 17.26 3 3 0.00 29.98 0 5.23 150.2 20180321 82700.00 82800.00 79.5 70.77 19.23 0 8.69 -208.27 37 37 8.18 26.80 12 12 0.00 29.98 0 5.03 156.2 20180321 82700.00 82800.00 82.6 70.81 19.23 0 9.52 -20.12 373 373 9.02 26.27 194 194 0.00 29.98 0 4.81 162.2 20180321 82700.00 82800.00 85.5 70.86 19.23 0 9.61 11.27 234 234 8.85 17.90 71 71 0.00 29.98 1 4.61 167.8 20180321 82700.00 82800.00 88.5 70.90 19.23 0 9.82 1.10 153 153 8.67 9.07 21 21 0.00 29.98 0 4.41 173.6 20180321 82700.00 82800.00 91.6 70.94 19.23 0 10.16 6.75 427 427 9.58 7.90 424 424 0.00 29.98 0 4.67 179.6 20180321 82700.00 82800.00 94.5 70.98 19.23 0 10.02 10.22 66 66 8.71 8.52 11 11 0.00 29.98 0 3.31 185.1 20180321 82700.00 82800.00 97.3 71.02 19.23 0 10.23 20.71 150 134 9.40 8.27 35 79 0.00 29.98 0 3.78 190.6 20180321 82700.00 82800.00 100.5 71.07 19.23 0 10.44 -9.24 139 192 9.35 8.01 17 54 0.00 29.98 0 3.53 196.6 20180321 82700.00 82800.00 103.5 71.11 19.23 0 10.51 -14.47 182 211 9.26 7.82 16 43 0.00 29.98 0 3.29 202.4 20180321 82700.00 82800.00 106.5 71.15 19.23 0 10.62 -29.84 238 253 9.21 6.90 14 36 0.00 29.98 0 3.04 208.0 20180321 82700.00 82800.00 110.0 71.20 19.23 0 10.72 -42.88 238 269 9.20 4.98 10 28 0.00 29.98 0 2.77 214.9 20180321 82700.00 82800.00 114.5 71.26 19.23 0 10.81 -14.68 303 325 9.19 4.49 11 28 0.00 29.98 0 2.45 223.4 20180321 82700.00 82800.00 119.9 71.34 19.23 0 10.77 20.26 374 385 9.21 6.00 15 37 0.00 29.98 0 2.12 233.7 20180321 82700.00 82800.00 126.5 71.43 19.23 0 10.76 2.05 458 458 9.23 7.41 20 48 0.00 29.98 0 1.79 246.2 20180321 82700.00 82800.00 134.2 71.53 19.23 0 10.63 -25.22 641 418 9.27 11.63 44 76 0.00 29.98 2 1.50 260.6 20180321 82700.00 82800.00 142.7 71.64 19.23 0 10.83 -32.86 462 668 9.32 8.41 20 66 0.00 29.98 6 1.24 276.6 20180321 82700.00 82800.00 152.3 71.77 19.23 0 10.85 -7.82 534 798 9.36 9.96 25 85 0.00 29.98 12 1.00 294.7 20180321 82700.00 82800.00 162.7 71.91 19.23 0 10.90 -66.81 575 941 9.45 11.37 29 107 0.00 29.98 22 0.78 314.3 20180321 82700.00 82800.00 174.0 72.06 19.23 0 11.02 -49.31 521 1187 9.50 9.64 22 110 0.00 29.98 31 0.56 335.4 20180321 82700.00 82800.00 186.6 72.22 19.23 0 11.02 -33.94 716 1403 9.56 13.52 36 155 0.00 29.98 42 0.36 358.7 20180321 82700.00 82800.00 199.9 72.39 19.23 0 11.06 -49.04 813 1731 9.61 15.62 41 192 0.00 29.98 47 0.15 383.2 20180321 82700.00 82800.00 214.5 72.57 19.23 0 11.17 -5.87 725 2195 9.64 12.57 28 190 0.00 29.98 60 0.00 410.0 20180321 82700.00 82800.00 230.2 72.77 19.23 0 11.17 -22.25 790 2300 9.70 14.76 34 224 0.00 29.98 72 0.00 438.7 20180321 82700.00 82800.00 246.6 72.97 19.23 0 11.11 -32.77 818 2327 9.72 18.39 42 273 0.00 29.98 83 0.00 468.6 20180321 82700.00 82800.00 264.3 73.18 19.23 0 11.02 -15.50 914 2269 9.76 27.30 64 367 0.00 29.98 92 0.00 500.5 20180321 82700.00 82800.00 282.7 73.40 19.23 0 11.02 -76.51 842 2153 9.75 26.07 58 338 0.00 29.98 97 0.00 533.6 20180321 82700.00 82800.00 302.1 73.62 19.23 0 10.92 -114.80 581 2497 9.76 26.88 50 534 0.00 29.98 100 0.00 568.3 20180321 82700.00 82800.00 322.8 73.86 19.23 0 10.79 -119.92 1026 1792 9.86 66.97 170 682 0.00 29.98 100 0.00 604.9 20180321 82700.00 82800.00 344.1 74.09 19.23 0 10.70 -99.70 950 1908 9.92 93.68 229 1056 0.00 29.98 100 0.00 642.4 20180321 82700.00 82800.00 364.0 74.31 19.23 0 11.12 -672.38 1114 7933 10.02 41.96 111 2074 0.00 29.98 100 0.00 677.3 20180321 82800.00 82900.00 76.3 70.72 19.23 0 10.37 784.97 11877 11877 9.93 226.94 4980 4980 0.00 29.98 0 5.23 150.1 20180321 82800.00 82900.00 79.4 70.77 19.23 0 8.59 559.62 52 52 7.57 74.98 5 5 0.00 29.98 0 5.03 156.1 20180321 82800.00 82900.00 82.5 70.81 19.23 0 8.27 77.26 7 7 7.77 7.23 2 2 0.00 29.98 0 4.81 162.1 20180321 82800.00 82900.00 85.5 70.86 19.23 0 9.59 2.49 205 205 8.80 17.45 64 64 0.00 29.98 1 4.61 167.9 20180321 82800.00 82900.00 88.5 70.90 19.23 0 9.84 -10.11 182 182 8.69 10.51 23 23 0.00 29.98 0 4.41 173.6 20180321 82800.00 82900.00 91.6 70.94 19.23 0 9.94 4.91 56 56 8.63 8.20 12 12 0.00 29.98 0 3.38 179.6 20180321 82800.00 82900.00 94.5 70.98 19.23 0 10.07 -39.23 78 78 8.71 8.33 14 14 0.00 29.98 0 3.63 185.0 20180321 82800.00 82900.00 97.4 71.02 19.23 0 10.31 12.38 117 169 9.48 9.12 27 88 0.00 29.98 0 3.78 190.6 20180321 82800.00 82900.00 100.5 71.07 19.23 0 10.41 28.50 147 188 9.30 8.78 18 53 0.00 29.98 0 3.53 196.6 20180321 82800.00 82900.00 103.5 71.11 19.23 0 10.56 -15.10 178 228 9.26 7.61 13 40 0.00 29.98 0 3.29 202.3 20180321 82800.00 82900.00 106.5 71.15 19.23 0 10.65 -18.85 217 250 9.26 6.15 13 35 0.00 29.98 0 3.04 208.1 20180321 82800.00 82900.00 110.0 71.20 19.23 0 10.73 -48.79 229 256 9.19 4.84 9 25 0.00 29.98 0 2.77 214.8 20180321 82800.00 82900.00 114.5 71.26 19.23 0 10.76 -15.86 319 303 9.19 4.89 12 29 0.00 29.98 0 2.45 223.3 20180321 82800.00 82900.00 120.0 71.34 19.23 0 10.77 16.40 365 374 9.21 5.87 15 37 0.00 29.98 0 2.12 233.9 20180321 82800.00 82900.00 126.6 71.43 19.23 0 10.72 -5.96 462 394 9.21 7.20 21 45 0.00 29.98 0 1.79 246.3 20180321 82800.00 82900.00 134.1 71.53 19.23 0 10.77 -11.43 549 601 9.28 9.17 27 69 0.00 29.98 2 1.50 260.5 20180321 82800.00 82900.00 142.6 71.64 19.23 0 10.76 -25.62 569 692 9.34 10.87 31 88 0.00 29.98 6 1.24 276.6 20180321 82800.00 82900.00 152.3 71.77 19.23 0 10.81 -23.71 695 793 9.36 12.36 38 100 0.00 29.98 12 1.00 294.7 20180321 82800.00 82900.00 162.6 71.91 19.23 0 10.94 -15.93 537 1015 9.45 9.95 25 103 0.00 29.98 22 0.78 314.1 20180321 82800.00 82900.00 174.1 72.06 19.23 0 10.97 -7.02 638 1144 9.50 11.88 31 125 0.00 29.98 31 0.56 335.4 20180321 82800.00 82900.00 186.6 72.22 19.23 0 11.00 -15.42 702 1414 9.56 13.99 37 163 0.00 29.98 42 0.36 358.7 20180321 82800.00 82900.00 199.9 72.39 19.23 0 11.08 -38.61 743 1748 9.61 14.36 36 185 0.00 29.98 47 0.15 383.2 20180321 82800.00 82900.00 214.4 72.57 19.23 0 11.06 -1.30 831 1862 9.64 17.48 44 217 0.00 29.98 61 0.00 409.9 20180321 82800.00 82900.00 230.1 72.76 19.23 0 11.12 -23.01 751 2142 9.67 15.28 34 218 0.00 29.98 73 0.00 438.6 20180321 82800.00 82900.00 246.5 72.96 19.23 0 11.10 -1.20 795 2025 9.68 17.94 39 222 0.00 29.98 84 0.00 468.4 20180321 82800.00 82900.00 264.0 73.18 19.23 0 10.97 -23.81 676 2356 9.74 24.45 50 405 0.00 29.98 92 0.00 500.1 20180321 82800.00 82900.00 282.2 73.39 19.23 0 11.01 -161.48 659 2358 9.76 22.84 49 416 0.00 29.98 97 0.00 532.7 20180321 82800.00 82900.00 302.0 73.62 19.23 0 10.93 116.56 620 2600 9.83 30.82 63 635 0.00 29.98 100 0.00 568.0 20180321 82800.00 82900.00 322.7 73.86 19.23 0 10.93 -64.58 687 2483 9.72 34.46 41 334 0.00 29.98 100 0.00 604.8 20180321 82800.00 82900.00 344.4 74.10 19.23 0 10.85 -24.73 1035 1964 9.92 68.88 171 741 0.00 29.98 100 0.00 642.9 20180321 82800.00 82900.00 364.1 74.31 19.23 0 10.82 613.56 1363 3494 10.00 124.94 244 1372 0.00 29.98 100 0.00 677.4 20180321 82900.00 83000.00 76.3 70.72 19.23 3 6.01 -42.59 1 1 5.51 255.99 0 0 360.00 29.98 0 5.23 150.1 20180321 82900.00 83000.00 79.4 70.77 19.23 0 10.15 613.96 4232 4232 9.67 110.34 1753 1753 360.00 29.98 0 5.03 156.1 20180321 82900.00 83000.00 82.5 70.81 19.23 0 9.39 34.47 236 236 9.03 23.94 179 179 360.00 29.98 0 4.81 162.0 20180321 82900.00 83000.00 85.4 70.85 19.23 0 9.52 -9.36 91 91 8.74 10.35 40 40 360.00 29.98 1 4.61 167.7 20180321 82900.00 83000.00 88.5 70.90 19.23 0 9.84 1.13 156 156 8.72 8.76 21 21 360.00 29.98 0 4.41 173.6 20180321 82900.00 83000.00 91.6 70.94 19.23 0 10.11 -3.13 399 399 9.35 7.33 251 251 360.00 29.98 0 4.71 179.6 20180321 82900.00 83000.00 94.5 70.98 19.23 0 10.04 -12.51 79 79 8.73 8.33 17 17 360.00 29.98 0 3.71 185.1 20180321 82900.00 83000.00 97.3 71.02 19.23 0 10.35 28.56 65 139 9.69 7.83 21 94 360.00 29.98 0 3.78 190.6 20180321 82900.00 83000.00 100.4 71.07 19.23 0 10.34 26.63 185 151 9.24 7.81 24 49 360.00 29.98 0 3.53 196.5 20180321 82900.00 83000.00 103.5 71.11 19.23 0 10.54 -26.86 197 205 9.27 6.94 16 40 360.00 29.98 0 3.29 202.4 20180321 82900.00 83000.00 106.4 71.15 19.23 0 10.60 -26.47 236 216 9.22 6.63 15 33 360.00 29.98 0 3.04 208.0 20180321 82900.00 83000.00 110.0 71.20 19.23 0 10.71 -76.30 260 255 9.19 5.43 12 28 360.00 29.98 0 2.77 214.8 20180321 82900.00 83000.00 114.4 71.26 19.23 0 10.72 -30.85 334 311 9.17 5.62 14 32 360.00 29.98 0 2.45 223.2 20180321 82900.00 83000.00 120.0 71.34 19.23 0 10.76 12.64 400 368 9.20 6.42 17 38 360.00 29.98 0 2.12 233.8 20180321 82900.00 83000.00 126.6 71.43 19.23 0 10.78 11.40 403 465 9.23 6.52 16 43 360.00 29.98 0 1.79 246.3 20180321 82900.00 83000.00 134.1 71.53 19.23 0 10.72 -15.99 528 538 9.26 9.58 28 68 360.00 29.98 2 1.50 260.6 20180321 82900.00 83000.00 142.5 71.64 19.23 0 10.77 -6.93 518 657 9.30 10.06 25 75 360.00 29.98 6 1.24 276.4 20180321 82900.00 83000.00 152.2 71.77 19.23 0 10.84 44.47 749 798 9.38 11.59 40 101 360.00 29.98 13 1.00 294.6 20180321 82900.00 83000.00 162.7 71.91 19.23 0 10.92 -23.34 598 972 9.43 10.44 27 99 360.00 29.98 22 0.78 314.2 20180321 82900.00 83000.00 173.9 72.06 19.23 0 10.92 16.69 610 1123 9.48 12.97 33 132 360.00 29.98 31 0.56 335.2 20180321 82900.00 83000.00 186.7 72.22 19.23 0 10.98 6.63 721 1360 9.54 15.44 39 160 360.00 29.98 42 0.36 358.9 20180321 82900.00 83000.00 200.1 72.39 19.23 0 11.10 -12.97 723 1884 9.62 13.57 33 187 360.00 29.98 47 0.15 383.6 20180321 82900.00 83000.00 214.5 72.57 19.23 0 11.14 -60.82 848 2051 9.64 14.50 38 200 360.00 29.98 61 0.00 410.1 20180321 82900.00 83000.00 230.0 72.76 19.23 0 11.13 -45.45 833 2127 9.68 16.07 39 224 360.00 29.98 73 0.00 438.5 20180321 82900.00 83000.00 246.7 72.97 19.23 0 11.07 -11.40 835 2219 9.70 21.14 47 283 360.00 29.98 84 0.00 468.8 20180321 82900.00 83000.00 264.0 73.17 19.23 0 11.00 7.97 662 2222 9.71 20.70 43 337 360.00 29.98 92 0.00 500.1 20180321 82900.00 83000.00 282.6 73.39 19.23 0 10.98 34.90 723 3130 9.77 25.20 57 602 360.00 29.98 97 0.00 533.4 20180321 82900.00 83000.00 302.2 73.62 19.23 0 10.78 -3.57 900 2090 9.84 60.25 143 762 360.00 29.98 100 0.00 568.4 20180321 82900.00 83000.00 322.8 73.86 19.23 0 10.85 24.84 729 2329 9.84 44.44 94 706 360.00 29.98 100 0.00 605.0 20180321 82900.00 83000.00 344.0 74.09 19.23 0 10.90 -56.92 668 2735 9.87 39.56 81 808 360.00 29.98 100 0.00 642.2 20180321 82900.00 83000.00 364.2 74.31 19.23 0 10.81 -210.78 442 5860 9.28 21.15 13 344 360.00 29.98 100 0.00 677.6 20180321 83000.00 83100.00 76.3 70.72 19.23 0 9.00 180.04 86 86 7.49 18.48 3 3 360.00 29.99 0 5.23 150.0 20180321 83000.00 83100.00 79.4 70.77 19.23 0 8.09 38.92 2 2 7.59 1.43 1 1 360.00 29.99 0 5.02 156.0 20180321 83000.00 83100.00 82.6 70.81 19.23 0 9.49 -27.53 288 288 8.99 21.34 159 159 360.00 29.99 0 4.81 162.1 20180321 83000.00 83100.00 85.5 70.86 19.23 0 9.54 20.42 122 122 8.76 12.13 47 47 360.00 29.99 1 4.61 167.9 20180321 83000.00 83100.00 88.6 70.90 19.23 0 9.94 -17.69 238 238 8.75 11.16 26 26 360.00 29.99 0 4.40 173.7 20180321 83000.00 83100.00 91.7 70.94 19.23 0 10.02 -13.85 113 113 8.85 8.05 31 31 360.00 29.99 0 3.99 179.7 20180321 83000.00 83100.00 94.5 70.98 19.23 0 10.16 -8.05 145 145 8.89 8.97 31 31 360.00 29.99 0 3.98 185.1 20180321 83000.00 83100.00 97.4 71.02 19.23 0 10.18 37.87 145 114 9.40 7.42 38 78 360.00 29.99 0 3.77 190.6 20180321 83000.00 83100.00 100.6 71.07 19.23 0 10.33 40.33 257 161 9.25 8.25 35 59 360.00 29.99 0 3.53 196.7 20180321 83000.00 83100.00 103.5 71.11 19.23 0 10.52 22.29 272 226 9.24 8.87 23 47 360.00 29.99 0 3.28 202.3 20180321 83000.00 83100.00 106.6 71.15 19.23 0 10.68 -26.61 231 272 9.23 5.96 12 34 360.00 29.99 0 3.04 208.2 20180321 83000.00 83100.00 110.1 71.20 19.23 0 10.76 -66.40 238 296 9.22 5.10 10 29 360.00 29.99 0 2.77 214.9 20180321 83000.00 83100.00 114.5 71.26 19.23 0 10.76 -11.86 293 322 9.18 5.03 11 29 360.00 29.99 0 2.45 223.4 20180321 83000.00 83100.00 120.0 71.34 19.23 0 10.76 43.28 394 366 9.20 6.13 16 37 360.00 29.99 0 2.11 233.8 20180321 83000.00 83100.00 126.7 71.43 19.23 0 10.74 8.88 381 438 9.23 7.00 17 46 360.00 29.99 1 1.79 246.4 20180321 83000.00 83100.00 134.2 71.53 19.23 0 10.75 -7.09 521 596 9.28 9.21 25 69 360.00 29.99 2 1.50 260.6 20180321 83000.00 83100.00 142.6 71.64 19.23 0 10.79 25.59 490 654 9.32 9.24 24 74 360.00 29.99 6 1.24 276.4 20180321 83000.00 83100.00 151.8 71.76 19.23 0 10.84 -24.15 616 776 9.36 10.07 31 89 360.00 29.99 12 1.01 293.8 20180321 83000.00 83100.00 162.4 71.90 19.23 0 10.90 0.82 593 902 9.42 10.52 29 99 360.00 29.99 21 0.78 313.5 20180321 83000.00 83100.00 174.0 72.06 19.23 0 10.99 -6.66 559 1280 9.49 10.43 25 124 360.00 29.99 31 0.56 335.3 20180321 83000.00 83100.00 186.6 72.22 19.23 0 11.04 1.88 682 1523 9.56 12.83 31 153 360.00 29.99 43 0.36 358.5 20180321 83000.00 83100.00 200.0 72.39 19.23 0 11.08 -40.85 824 1782 9.62 14.75 40 187 360.00 29.99 47 0.15 383.4 20180321 83000.00 83100.00 214.5 72.57 19.23 0 11.15 -34.15 819 2189 9.67 14.09 36 212 360.00 29.99 61 0.00 409.9 20180321 83000.00 83100.00 230.3 72.77 19.23 0 11.16 -19.14 731 2296 9.67 13.62 31 220 360.00 29.99 73 0.00 438.8 20180321 83000.00 83100.00 246.7 72.97 19.23 0 11.05 -90.00 800 1988 9.68 20.61 45 255 360.00 29.99 84 0.00 468.7 20180321 83000.00 83100.00 264.2 73.18 19.23 0 11.00 -23.03 922 2416 9.73 27.98 67 406 360.00 29.99 92 0.00 500.2 20180321 83000.00 83100.00 282.4 73.39 19.23 0 10.96 -37.52 948 2689 9.79 35.85 85 563 360.00 29.99 97 0.00 532.8 20180321 83000.00 83100.00 301.8 73.62 19.23 0 10.85 -16.03 689 1907 9.79 39.18 77 498 360.00 29.99 100 0.00 567.5 20180321 83000.00 83100.00 322.5 73.85 19.23 0 10.88 66.82 889 2163 9.84 52.72 101 564 360.00 29.99 100 0.00 604.3 20180321 83000.00 83100.00 343.8 74.09 19.23 0 11.00 -121.14 540 3237 9.84 22.92 51 773 360.00 29.99 100 0.00 641.7 20180321 83000.00 83100.00 364.2 74.31 19.23 0 11.01 -610.04 968 3827 9.49 27.51 28 224 360.00 29.99 100 0.00 677.4 20180321 83100.00 83200.00 76.3 70.72 19.23 0 7.85 -9999.00 83 83 6.35 127.42 3 3 360.00 29.99 0 5.23 150.1 20180321 83100.00 83200.00 79.4 70.77 19.23 0 9.25 -2017.90 1 1 9.25 15.68 1 1 360.00 29.99 0 5.02 156.1 20180321 83100.00 83200.00 82.6 70.81 19.23 0 9.47 -21.74 214 214 8.92 17.06 117 117 360.00 29.99 0 4.81 162.1 20180321 83100.00 83200.00 85.5 70.86 19.23 0 9.53 6.29 105 105 8.79 10.53 46 46 360.00 29.99 1 4.61 167.9 20180321 83100.00 83200.00 88.5 70.90 19.23 0 9.85 -29.96 148 148 8.66 8.08 19 19 360.00 29.99 0 4.40 173.6 20180321 83100.00 83200.00 91.6 70.94 19.23 0 10.51 5.03 3981 3981 10.33 6.34 5959 5959 360.00 29.99 0 5.64 179.5 20180321 83100.00 83200.00 94.5 70.98 19.23 0 10.15 8.19 134 134 8.85 9.41 27 27 360.00 29.99 0 3.91 185.1 20180321 83100.00 83200.00 97.4 71.02 19.23 0 10.19 7.64 196 114 9.38 8.15 47 80 360.00 29.99 0 3.77 190.6 20180321 83100.00 83200.00 100.5 71.07 19.23 0 10.45 -8.00 151 229 9.33 8.94 17 59 360.00 29.99 0 3.53 196.5 20180321 83100.00 83200.00 103.5 71.11 19.23 0 10.53 -7.89 257 226 9.29 8.28 23 50 360.00 29.99 0 3.28 202.4 20180321 83100.00 83200.00 106.5 71.15 19.23 0 10.63 -42.85 232 224 9.24 5.94 14 34 360.00 29.99 0 3.04 208.0 20180321 83100.00 83200.00 110.1 71.20 19.23 0 10.72 -34.67 290 270 9.19 5.42 13 30 360.00 29.99 0 2.77 214.8 20180321 83100.00 83200.00 114.5 71.26 19.23 0 10.75 -0.56 295 306 9.18 5.00 11 28 360.00 29.99 0 2.45 223.4 20180321 83100.00 83200.00 120.0 71.34 19.23 0 10.79 9.51 342 383 9.23 5.66 13 36 360.00 29.99 0 2.11 233.7 20180321 83100.00 83200.00 126.6 71.43 19.23 0 10.76 -2.23 422 462 9.24 7.02 18 48 360.00 29.99 1 1.79 246.3 20180321 83100.00 83200.00 134.2 71.53 19.23 0 10.74 0.16 587 547 9.27 10.19 29 67 360.00 29.99 2 1.50 260.6 20180321 83100.00 83200.00 142.5 71.64 19.23 0 10.73 -5.59 573 618 9.32 11.51 33 86 360.00 29.99 6 1.24 276.4 20180321 83100.00 83200.00 151.9 71.77 19.23 0 10.81 -3.49 646 759 9.36 11.92 35 95 360.00 29.99 12 1.01 293.9 20180321 83100.00 83200.00 162.4 71.90 19.23 0 10.92 17.86 583 923 9.42 10.29 27 95 360.00 29.99 21 0.78 313.7 20180321 83100.00 83200.00 174.2 72.06 19.23 0 11.00 21.51 592 1235 9.49 10.83 27 121 360.00 29.99 32 0.56 335.5 20180321 83100.00 83200.00 186.6 72.22 19.23 0 11.01 12.04 556 1386 9.55 12.32 27 149 360.00 29.99 43 0.36 358.6 20180321 83100.00 83200.00 199.9 72.39 19.23 0 11.09 9.32 892 1849 9.63 15.50 45 202 360.00 29.99 47 0.15 383.1 20180321 83100.00 83200.00 214.7 72.57 19.23 0 11.14 -36.51 784 2102 9.65 14.25 33 200 360.00 29.99 61 0.00 410.4 20180321 83100.00 83200.00 230.2 72.76 19.23 0 11.12 6.61 784 2159 9.67 15.90 36 224 360.00 29.99 73 0.00 438.7 20180321 83100.00 83200.00 246.7 72.97 19.23 0 11.06 -22.82 1012 2108 9.71 24.40 62 288 360.00 29.99 84 0.00 468.6 20180321 83100.00 83200.00 264.1 73.17 19.23 0 10.95 14.51 805 2151 9.75 29.47 66 404 360.00 29.99 92 0.00 500.1 20180321 83100.00 83200.00 282.6 73.39 19.23 0 10.93 113.80 675 2080 9.74 28.46 57 408 360.00 29.99 97 0.00 533.2 20180321 83100.00 83200.00 302.2 73.62 19.23 0 10.78 -9.15 957 1945 9.82 61.75 145 679 360.00 29.99 100 0.00 568.2 20180321 83100.00 83200.00 322.4 73.85 19.23 0 10.73 -362.15 1518 2431 9.96 121.02 389 1430 360.00 29.99 100 0.00 604.1 20180321 83100.00 83200.00 344.0 74.09 19.23 0 10.65 -53.53 3822 1401 10.14 160.67 1696 1980 360.00 29.99 100 0.00 642.0 20180321 83100.00 83200.00 364.1 74.31 19.23 0 10.87 19.57 769 1931 9.96 53.91 120 700 360.00 29.99 100 0.00 677.2 20180321 83200.00 83300.00 76.3 70.72 19.23 0 9.65 128.51 1969 1969 9.61 101.84 2310 2310 360.00 29.99 0 5.23 150.1 20180321 83200.00 83300.00 79.4 70.77 19.23 0 9.87 225.98 2040 2040 9.47 76.83 1063 1063 360.00 29.99 0 5.02 156.1 20180321 83200.00 83300.00 82.6 70.81 19.23 0 9.77 -329.71 1146 1146 9.29 70.43 531 531 360.00 29.99 0 4.81 162.1 20180321 83200.00 83300.00 85.6 70.86 19.23 0 9.57 18.19 182 182 8.86 16.76 66 66 360.00 29.99 1 4.61 167.9 20180321 83200.00 83300.00 88.5 70.90 19.23 0 9.89 -9.39 178 178 8.68 8.44 21 21 360.00 29.99 0 4.40 173.6 20180321 83200.00 83300.00 91.6 70.94 19.23 0 10.11 -10.30 195 195 9.06 7.81 78 78 360.00 29.99 0 4.27 179.6 20180321 83200.00 83300.00 94.5 70.98 19.23 0 10.08 22.15 100 100 8.82 8.94 22 22 360.00 29.99 0 3.83 185.1 20180321 83200.00 83300.00 97.4 71.02 19.23 0 10.24 23.12 174 147 9.38 8.98 37 80 360.00 29.99 0 3.77 190.6 20180321 83200.00 83300.00 100.5 71.07 19.23 0 10.38 20.13 183 193 9.28 9.68 23 58 360.00 29.99 0 3.53 196.6 20180321 83200.00 83300.00 103.5 71.11 19.23 0 10.55 13.27 215 214 9.28 7.25 18 42 360.00 29.99 0 3.28 202.3 20180321 83200.00 83300.00 106.5 71.15 19.23 0 10.63 -34.50 250 263 9.26 6.39 15 39 360.00 29.99 0 3.04 208.0 20180321 83200.00 83300.00 110.1 71.20 19.23 0 10.73 -45.85 266 281 9.20 5.09 11 29 360.00 29.99 0 2.77 214.9 20180321 83200.00 83300.00 114.5 71.26 19.23 0 10.77 -8.87 326 316 9.17 5.12 12 28 360.00 29.99 0 2.45 223.4 20180321 83200.00 83300.00 120.0 71.34 19.23 0 10.77 6.17 365 372 9.20 5.82 14 35 360.00 29.99 0 2.11 233.7 20180321 83200.00 83300.00 126.6 71.43 19.23 0 10.77 10.43 423 474 9.24 6.79 18 48 360.00 29.99 1 1.79 246.3 20180321 83200.00 83300.00 134.2 71.53 19.23 0 10.77 21.69 518 558 9.27 8.70 24 62 360.00 29.99 2 1.50 260.6 20180321 83200.00 83300.00 142.6 71.64 19.23 0 10.74 -22.26 614 622 9.32 11.18 36 86 360.00 29.99 6 1.24 276.4 20180321 83200.00 83300.00 152.0 71.77 19.23 0 10.82 -22.05 717 740 9.35 11.41 38 92 360.00 29.99 12 1.01 294.1 20180321 83200.00 83300.00 162.3 71.90 19.23 0 10.90 49.89 655 914 9.43 11.08 33 106 360.00 29.99 21 0.78 313.5 20180321 83200.00 83300.00 174.1 72.06 19.23 0 10.97 -36.59 640 1246 9.50 11.69 30 131 360.00 29.99 32 0.56 335.4 20180321 83200.00 83300.00 186.6 72.22 19.23 0 10.94 -67.83 791 1284 9.55 17.35 49 176 360.00 29.99 43 0.36 358.5 20180321 83200.00 83300.00 199.9 72.39 19.23 0 11.11 -26.50 787 1997 9.62 13.85 35 194 360.00 29.99 47 0.15 383.2 20180321 83200.00 83300.00 214.6 72.57 19.23 0 11.11 28.71 749 1921 9.64 15.02 34 196 360.00 29.99 61 0.00 410.2 20180321 83200.00 83300.00 230.2 72.76 19.23 0 11.08 -15.05 798 2196 9.66 17.61 41 250 360.00 29.99 73 0.00 438.6 20180321 83200.00 83300.00 246.8 72.97 19.23 0 11.07 -6.35 803 2295 9.72 20.03 46 299 360.00 29.99 84 0.00 468.8 20180321 83200.00 83300.00 264.2 73.18 19.23 0 10.95 -72.56 937 1990 9.74 33.06 78 378 360.00 29.99 92 0.00 500.2 20180321 83200.00 83300.00 282.5 73.39 19.23 0 11.00 -4.00 684 2388 9.74 23.00 48 395 360.00 29.99 97 0.00 533.2 20180321 83200.00 83300.00 302.0 73.62 19.23 0 10.87 -125.34 755 2119 9.78 38.78 82 537 360.00 29.99 100 0.00 568.0 20180321 83200.00 83300.00 322.6 73.85 19.23 0 10.99 -33.96 653 2581 9.80 27.02 53 504 360.00 29.99 100 0.00 604.5 20180321 83200.00 83300.00 343.9 74.09 19.23 0 10.84 75.67 595 2763 9.85 41.46 83 941 360.00 29.99 100 0.00 641.8 20180321 83200.00 83300.00 364.3 74.31 19.23 0 10.86 27.37 782 2918 9.99 64.09 144 1288 360.00 29.99 100 0.00 677.5 20180321 83300.00 83400.00 76.3 70.72 19.23 3 6.00 -9999.00 1 1 4.50 244.55 0 0 360.00 29.99 0 5.23 150.0 20180321 83300.00 83400.00 79.5 70.77 19.23 0 8.70 -166.00 123 123 7.20 25.95 4 4 360.00 29.99 0 5.02 156.2 20180321 83300.00 83400.00 82.6 70.81 19.23 0 8.89 -85.55 31 31 7.88 18.50 3 3 360.00 29.99 0 4.81 162.1 20180321 83300.00 83400.00 85.5 70.86 19.23 0 9.84 -18.16 384 384 8.87 16.62 66 66 360.00 29.99 1 4.61 167.8 20180321 83300.00 83400.00 88.6 70.90 19.23 0 9.85 10.45 148 148 8.67 8.08 19 19 360.00 29.99 0 4.40 173.7 20180321 83300.00 83400.00 91.7 70.94 19.23 0 10.08 -27.03 118 118 8.98 8.05 39 39 360.00 29.99 0 4.06 179.7 20180321 83300.00 83400.00 94.6 70.98 19.23 0 10.21 -13.60 286 286 9.17 9.34 106 106 360.00 29.99 0 4.35 185.2 20180321 83300.00 83400.00 97.4 71.02 19.23 0 10.24 -11.85 205 168 9.38 9.43 45 94 360.00 29.99 0 3.77 190.7 20180321 83300.00 83400.00 100.5 71.07 19.23 0 10.42 33.64 157 179 9.29 7.95 18 49 360.00 29.99 0 3.53 196.6 20180321 83300.00 83400.00 103.5 71.11 19.23 0 10.47 -10.75 202 172 9.23 7.61 18 39 360.00 29.99 0 3.28 202.4 20180321 83300.00 83400.00 106.5 71.15 19.23 0 10.62 -36.41 273 242 9.20 6.65 16 36 360.00 29.99 0 3.04 208.1 20180321 83300.00 83400.00 110.0 71.20 19.23 0 10.69 -42.57 276 255 9.19 5.84 13 30 360.00 29.99 0 2.77 214.8 20180321 83300.00 83400.00 114.5 71.26 19.23 0 10.77 -16.74 264 296 9.17 4.57 10 26 360.00 29.99 0 2.45 223.2 20180321 83300.00 83400.00 120.0 71.34 19.23 0 10.76 22.16 393 381 9.22 6.45 16 38 360.00 29.99 0 2.11 233.8 20180321 83300.00 83400.00 126.7 71.43 19.23 0 10.72 1.38 471 411 9.24 7.96 23 50 360.00 29.99 1 1.79 246.5 20180321 83300.00 83400.00 134.1 71.53 19.23 0 10.75 -25.88 504 587 9.29 9.03 26 71 360.00 29.99 2 1.50 260.5 20180321 83300.00 83400.00 142.5 71.64 19.23 0 10.77 39.65 575 660 9.33 10.60 31 85 360.00 29.99 6 1.24 276.4 20180321 83300.00 83400.00 151.9 71.77 19.23 0 10.79 -48.35 663 753 9.37 11.49 38 102 360.00 29.99 12 1.01 293.9 20180321 83300.00 83400.00 162.4 71.90 19.23 0 10.89 4.50 544 917 9.41 10.47 27 100 360.00 29.99 21 0.78 313.6 20180321 83300.00 83400.00 174.1 72.06 19.23 0 10.95 4.75 692 1172 9.48 12.66 35 130 360.00 29.99 32 0.56 335.5 20180321 83300.00 83400.00 186.6 72.22 19.23 0 10.97 11.81 787 1381 9.55 15.82 45 174 360.00 29.99 43 0.36 358.6 20180321 83300.00 83400.00 200.1 72.39 19.23 0 11.07 -40.07 887 1796 9.61 15.90 44 195 360.00 29.99 47 0.15 383.6 20180321 83300.00 83400.00 214.6 72.57 19.23 0 11.15 -27.16 722 2034 9.63 12.52 29 180 360.00 29.99 61 0.00 410.2 20180321 83300.00 83400.00 230.2 72.76 19.23 0 11.11 40.32 807 2129 9.66 16.51 39 229 360.00 29.99 73 0.00 438.6 20180321 83300.00 83400.00 246.7 72.97 19.23 0 11.07 14.97 894 2315 9.71 22.65 51 300 360.00 29.99 84 0.00 468.7 20180321 83300.00 83400.00 264.3 73.18 19.23 0 10.97 -79.51 759 2317 9.72 25.94 57 402 360.00 29.99 92 0.00 500.5 20180321 83300.00 83400.00 282.6 73.39 19.23 0 11.00 -149.17 792 2556 9.77 26.93 59 453 360.00 29.99 97 0.00 533.2 20180321 83300.00 83400.00 302.2 73.62 19.23 0 10.88 -48.51 798 2214 9.81 39.80 90 577 360.00 29.99 100 0.00 568.1 20180321 83300.00 83400.00 322.6 73.85 19.23 0 10.76 -310.35 542 1948 9.80 43.84 79 674 360.00 29.99 100 0.00 604.4 20180321 83300.00 83400.00 344.0 74.09 19.23 0 10.85 167.89 328 2058 9.73 20.14 38 589 360.00 29.99 100 0.00 642.0 20180321 83300.00 83400.00 364.2 74.31 19.23 0 10.79 -156.94 795 2309 9.90 75.91 120 787 360.00 29.99 100 0.00 677.4 20180321 83400.00 83500.00 76.4 70.72 19.23 0 9.12 -123.00 201 201 7.61 23.03 6 6 360.00 29.99 0 5.23 150.1 20180321 83400.00 83500.00 79.4 70.77 19.23 0 9.23 74.26 418 418 9.39 69.86 942 942 360.00 29.99 0 5.02 156.1 20180321 83400.00 83500.00 82.6 70.81 19.23 0 9.78 5.47 669 669 9.06 25.32 181 181 360.00 29.99 0 4.81 162.2 20180321 83400.00 83500.00 85.5 70.86 19.23 0 9.54 27.31 149 149 8.82 14.45 60 60 360.00 29.99 1 4.61 167.8 20180321 83400.00 83500.00 88.6 70.90 19.23 0 9.87 -43.13 137 137 8.62 7.39 16 16 360.00 29.99 0 4.40 173.7 20180321 83400.00 83500.00 91.6 70.94 19.23 0 10.21 -5.22 158 158 8.89 6.14 34 34 360.00 29.99 0 4.13 179.6 20180321 83400.00 83500.00 94.5 70.98 19.23 0 10.70 3.13 7218 7218 10.35 7.00 6874 6874 360.00 29.99 0 5.78 185.0 20180321 83400.00 83500.00 97.4 71.02 19.23 0 9.98 8.55 405 14 8.27 8.39 11 1 360.00 29.99 0 3.77 190.7 20180321 83400.00 83500.00 100.5 71.07 19.23 0 10.44 20.01 206 227 9.25 8.89 22 56 360.00 29.99 0 3.53 196.6 20180321 83400.00 83500.00 103.5 71.11 19.23 0 10.57 18.15 183 227 9.28 7.17 15 41 360.00 29.99 0 3.28 202.3 20180321 83400.00 83500.00 106.5 71.15 19.23 0 10.67 -51.27 259 258 9.21 6.29 14 33 360.00 29.99 0 3.04 208.1 20180321 83400.00 83500.00 110.0 71.20 19.23 0 10.72 -71.67 236 248 9.19 5.06 11 27 360.00 29.99 0 2.77 214.7 20180321 83400.00 83500.00 114.5 71.26 19.23 0 10.77 -12.60 312 292 9.17 4.80 11 26 360.00 29.99 0 2.45 223.4 20180321 83400.00 83500.00 120.0 71.34 19.23 0 10.78 20.90 392 380 9.20 6.23 15 36 360.00 29.99 0 2.11 233.8 20180321 83400.00 83500.00 126.6 71.43 19.23 0 10.77 8.72 389 466 9.22 6.63 16 45 360.00 29.99 1 1.79 246.3 20180321 83400.00 83500.00 134.2 71.53 19.23 0 10.70 4.70 584 520 9.27 10.43 34 73 360.00 29.99 2 1.50 260.7 20180321 83400.00 83500.00 142.6 71.64 19.23 0 10.76 -29.62 542 638 9.31 10.04 29 79 360.00 29.99 6 1.24 276.5 20180321 83400.00 83500.00 151.8 71.76 19.23 0 10.85 -4.87 503 801 9.37 9.04 23 85 360.00 29.99 12 1.01 293.7 20180321 83400.00 83500.00 162.4 71.90 19.23 0 10.94 24.00 534 960 9.42 9.20 23 92 360.00 29.99 21 0.78 313.6 20180321 83400.00 83500.00 174.2 72.06 19.23 0 10.97 26.80 608 1120 9.48 11.07 28 115 360.00 29.99 32 0.56 335.5 20180321 83400.00 83500.00 186.6 72.22 19.23 0 11.02 -16.07 661 1407 9.55 12.71 32 148 360.00 29.99 43 0.36 358.5 20180321 83400.00 83500.00 200.1 72.39 19.23 0 11.06 32.08 834 1760 9.60 15.52 43 198 360.00 29.99 47 0.15 383.5 20180321 83400.00 83500.00 214.6 72.57 19.23 0 11.10 -31.20 874 2010 9.66 16.76 44 224 360.00 29.99 61 0.00 410.2 20180321 83400.00 83500.00 230.3 72.77 19.23 0 11.14 82.92 792 2171 9.66 14.73 34 211 360.00 29.99 73 0.00 438.7 20180321 83400.00 83500.00 246.7 72.97 19.23 0 11.05 -17.99 833 2427 9.72 21.76 49 332 360.00 29.99 84 0.00 468.6 20180321 83400.00 83500.00 264.0 73.17 19.23 0 11.00 48.35 902 2245 9.74 26.30 63 361 360.00 29.99 92 0.00 499.9 20180321 83400.00 83500.00 282.6 73.39 19.23 0 10.84 -122.04 757 1915 9.75 39.45 82 475 360.00 29.99 97 0.00 533.2 20180321 83400.00 83500.00 302.2 73.62 19.23 0 10.82 -20.34 1066 1647 9.82 55.56 151 539 360.00 29.99 100 0.00 568.2 20180321 83400.00 83500.00 322.6 73.85 19.23 0 10.69 -73.46 1434 2035 9.92 111.48 365 1199 360.00 29.99 100 0.00 604.3 20180321 83400.00 83500.00 344.0 74.09 19.23 0 10.93 -24.58 583 2921 9.83 29.42 62 770 360.00 29.99 100 0.00 642.0 20180321 83400.00 83500.00 364.2 74.31 19.23 0 10.92 381.54 997 3713 9.98 66.99 132 1158 360.00 29.99 100 0.00 677.4 20180321 83500.00 83600.00 76.3 70.73 19.23 0 9.92 -9999.00 27 27 10.72 142.45 188 188 359.98 29.98 0 5.23 150.2 20180321 83500.00 83600.00 79.4 70.77 19.23 0 9.69 198.92 1128 1128 9.31 51.23 646 646 359.98 29.98 0 5.03 156.1 20180321 83500.00 83600.00 82.5 70.81 19.23 0 9.29 -58.81 18 18 9.55 11.28 47 47 359.98 29.98 0 4.81 162.0 20180321 83500.00 83600.00 85.5 70.86 19.23 0 9.28 3.72 35 35 8.84 18.16 54 54 359.98 29.98 1 4.61 167.8 20180321 83500.00 83600.00 88.5 70.90 19.23 0 9.90 -1.63 176 176 8.67 8.37 20 20 359.98 29.98 0 4.40 173.6 20180321 83500.00 83600.00 91.6 70.94 19.23 0 10.21 12.84 287 287 9.19 6.05 119 119 359.98 29.98 0 4.50 179.6 20180321 83500.00 83600.00 94.5 70.98 19.23 0 10.16 -11.77 130 130 8.80 9.11 23 23 359.98 29.98 0 3.88 185.2 20180321 83500.00 83600.00 97.4 71.02 19.23 0 10.17 1.98 192 103 9.38 8.18 48 76 359.98 29.98 0 3.78 190.6 20180321 83500.00 83600.00 100.4 71.07 19.23 0 10.38 3.31 212 166 9.27 7.73 26 53 359.98 29.98 0 3.53 196.5 20180321 83500.00 83600.00 103.5 71.11 19.23 0 10.55 -16.25 198 218 9.28 7.14 16 41 359.98 29.98 0 3.29 202.4 20180321 83500.00 83600.00 106.5 71.15 19.23 0 10.64 -20.85 266 235 9.22 6.23 16 35 359.98 29.98 0 3.04 208.1 20180321 83500.00 83600.00 110.1 71.20 19.23 0 10.72 -41.99 280 233 9.18 5.19 12 25 359.98 29.98 0 2.77 214.9 20180321 83500.00 83600.00 114.4 71.26 19.23 0 10.79 7.34 312 294 9.16 4.69 11 25 359.98 29.98 0 2.45 223.2 20180321 83500.00 83600.00 120.0 71.34 19.23 0 10.75 18.29 382 346 9.18 6.26 15 34 359.98 29.98 0 2.12 233.8 20180321 83500.00 83600.00 126.7 71.43 19.23 0 10.73 31.05 445 423 9.22 7.13 21 48 359.98 29.98 1 1.79 246.4 20180321 83500.00 83600.00 134.1 71.53 19.23 0 10.69 -33.42 514 451 9.25 9.55 28 62 359.98 29.98 2 1.50 260.6 20180321 83500.00 83600.00 142.7 71.64 19.23 0 10.82 22.32 536 763 9.30 9.33 24 77 359.98 29.98 6 1.24 276.7 20180321 83500.00 83600.00 152.1 71.77 19.22 0 10.84 -35.68 569 779 9.38 10.66 29 92 359.98 29.98 13 1.00 294.4 20180321 83500.00 83600.00 162.6 71.91 19.22 0 10.91 -20.20 586 917 9.42 10.57 28 99 359.98 29.98 22 0.78 314.0 20180321 83500.00 83600.00 174.0 72.06 19.22 0 10.94 -9.35 640 1156 9.49 12.72 32 127 359.98 29.98 32 0.56 335.3 20180321 83500.00 83600.00 186.5 72.22 19.22 0 11.01 -49.21 711 1402 9.55 13.77 35 152 359.98 29.98 43 0.36 358.4 20180321 83500.00 83600.00 200.0 72.39 19.22 0 11.09 10.91 750 1826 9.60 13.78 35 185 359.98 29.98 48 0.15 383.5 20180321 83500.00 83600.00 214.4 72.57 19.22 0 11.14 58.23 737 2138 9.64 13.60 31 203 359.98 29.98 61 0.00 409.9 20180321 83500.00 83600.00 230.2 72.77 19.22 0 11.12 26.91 982 2245 9.69 19.42 49 249 359.98 29.98 73 0.00 438.8 20180321 83500.00 83600.00 246.7 72.97 19.22 0 11.03 59.49 814 2214 9.70 21.64 49 308 359.98 29.98 84 0.00 468.7 20180321 83500.00 83600.00 264.0 73.17 19.22 0 11.04 -1.74 835 2276 9.72 23.26 52 325 359.98 29.98 92 0.00 500.0 20180321 83500.00 83600.00 282.5 73.39 19.22 0 10.98 44.27 801 2444 9.78 29.32 62 448 359.98 29.98 97 0.00 533.2 20180321 83500.00 83600.00 302.0 73.62 19.22 0 10.92 279.99 1057 2838 9.88 51.32 127 791 359.98 29.98 100 0.00 568.0 20180321 83500.00 83600.00 322.8 73.86 19.22 0 10.88 61.68 613 2701 9.81 34.91 70 748 359.98 29.98 100 0.00 604.8 20180321 83500.00 83600.00 344.3 74.10 19.22 0 10.78 -25.26 884 2915 9.94 77.66 182 1412 359.98 29.98 100 0.00 642.7 20180321 83500.00 83600.00 364.1 74.31 19.22 0 10.83 -162.50 3609 3355 10.06 168.38 740 1500 359.98 29.98 100 0.00 677.3 20180321 83600.00 83700.00 76.3 70.72 19.23 0 8.84 -166.18 114 114 7.83 27.85 11 11 359.98 29.98 0 5.23 150.1 20180321 83600.00 83700.00 79.4 70.77 19.23 0 9.99 3351.67 3002 3002 9.65 122.53 1743 1743 359.98 29.98 0 5.03 156.1 20180321 83600.00 83700.00 82.5 70.81 19.23 0 8.43 -665.31 85 85 6.43 10.41 1 1 359.98 29.98 0 4.81 162.1 20180321 83600.00 83700.00 85.5 70.86 19.23 0 9.48 -1.37 88 88 8.77 12.17 45 45 359.98 29.98 1 4.61 167.8 20180321 83600.00 83700.00 88.5 70.90 19.23 0 9.88 28.46 124 124 8.63 6.15 15 15 359.98 29.98 0 4.40 173.6 20180321 83600.00 83700.00 91.6 70.94 19.23 3 10.01 -8.12 45 45 8.47 6.26 2 2 359.98 29.98 0 0.00 179.6 20180321 83600.00 83700.00 94.5 70.98 19.23 0 10.45 27.43 1767 1767 9.85 11.10 1190 1190 359.98 29.98 0 5.07 185.2 20180321 83600.00 83700.00 97.3 71.02 19.23 0 9.92 38.13 360 4 9.45 8.31 129 81 359.98 29.98 0 3.78 190.6 20180321 83600.00 83700.00 100.5 71.07 19.23 0 10.52 2.60 142 222 9.36 7.21 15 51 359.98 29.98 0 3.53 196.7 20180321 83600.00 83700.00 103.5 71.11 19.23 0 10.54 1.30 202 212 9.25 7.83 17 41 359.98 29.98 0 3.29 202.3 20180321 83600.00 83700.00 106.5 71.15 19.23 0 10.68 -21.60 216 275 9.23 5.96 11 34 359.98 29.98 0 3.04 208.0 20180321 83600.00 83700.00 110.0 71.20 19.23 0 10.73 -41.59 255 259 9.18 5.27 11 27 359.98 29.98 0 2.77 214.8 20180321 83600.00 83700.00 114.5 71.26 19.23 0 10.78 -5.96 313 292 9.18 4.58 12 26 359.98 29.98 0 2.45 223.4 20180321 83600.00 83700.00 119.9 71.34 19.23 0 10.76 29.33 410 362 9.19 6.32 17 37 359.98 29.98 0 2.12 233.7 20180321 83600.00 83700.00 126.7 71.43 19.23 0 10.75 8.13 428 454 9.23 7.77 19 48 359.98 29.98 1 1.79 246.5 20180321 83600.00 83700.00 134.2 71.53 19.23 0 10.74 -12.03 511 550 9.28 9.49 27 69 359.98 29.98 2 1.50 260.6 20180321 83600.00 83700.00 142.7 71.64 19.23 0 10.77 19.43 583 666 9.32 10.43 31 82 359.98 29.98 6 1.24 276.8 20180321 83600.00 83700.00 152.3 71.77 19.22 0 10.81 9.59 672 691 9.34 11.51 36 87 359.98 29.98 13 1.00 294.8 20180321 83600.00 83700.00 162.7 71.91 19.22 0 10.87 -15.59 610 914 9.42 11.95 31 106 359.98 29.98 22 0.78 314.2 20180321 83600.00 83700.00 173.9 72.06 19.22 0 11.02 6.96 537 1213 9.51 9.54 23 113 359.98 29.98 32 0.56 335.2 20180321 83600.00 83700.00 186.6 72.22 19.22 0 11.04 -10.91 769 1538 9.56 14.00 36 160 359.98 29.98 43 0.36 358.7 20180321 83600.00 83700.00 200.0 72.39 19.22 0 11.10 14.11 843 1827 9.62 14.65 39 187 359.98 29.98 48 0.15 383.4 20180321 83600.00 83700.00 214.5 72.57 19.22 0 11.11 -65.11 922 2045 9.65 16.96 46 223 359.98 29.98 61 0.00 410.1 20180321 83600.00 83700.00 230.3 72.77 19.22 0 11.11 -37.74 752 2121 9.68 16.06 36 230 359.98 29.98 73 0.00 438.9 20180321 83600.00 83700.00 246.7 72.97 19.22 0 11.09 20.91 852 2506 9.73 19.71 47 318 359.98 29.98 84 0.00 468.7 20180321 83600.00 83700.00 264.0 73.17 19.22 0 10.99 -1.65 943 2339 9.75 31.33 73 415 359.98 29.98 92 0.00 500.0 20180321 83600.00 83700.00 282.7 73.39 19.22 0 10.96 75.23 780 2316 9.75 29.51 63 434 359.98 29.98 97 0.00 533.5 20180321 83600.00 83700.00 302.4 73.62 19.22 0 10.91 43.13 1023 2207 9.83 43.66 114 562 359.98 29.98 100 0.00 568.7 20180321 83600.00 83700.00 322.7 73.85 19.22 0 10.76 -135.66 783 2070 9.85 62.87 133 809 359.98 29.98 100 0.00 604.6 20180321 83600.00 83700.00 344.0 74.09 19.22 0 10.75 -240.80 793 1833 9.89 68.25 153 807 359.98 29.98 100 0.00 642.2 20180321 83600.00 83700.00 363.8 74.31 19.22 0 10.74 729.77 2548 1789 10.12 187.45 1044 1852 359.98 29.98 100 0.00 676.9 20180321 83700.00 83800.00 76.4 70.73 19.23 0 9.73 387.61 1512 1512 9.39 42.89 942 942 359.98 29.98 0 5.23 150.2 20180321 83700.00 83800.00 79.4 70.77 19.23 0 8.88 1012.75 1 1 8.88 1.76 1 1 359.98 29.98 0 5.03 156.1 20180321 83700.00 83800.00 82.6 70.81 19.23 0 9.63 -92.73 564 564 9.10 33.01 241 241 359.98 29.98 0 4.81 162.2 20180321 83700.00 83800.00 85.5 70.86 19.23 0 9.61 12.76 233 233 8.41 17.88 20 20 359.98 29.98 1 4.61 167.8 20180321 83700.00 83800.00 88.5 70.90 19.23 0 9.88 -21.55 148 148 8.60 7.54 16 16 359.98 29.98 0 4.40 173.6 20180321 83700.00 83800.00 91.6 70.94 19.23 0 9.99 29.18 66 66 8.73 7.20 17 17 359.98 29.98 0 3.72 179.6 20180321 83700.00 83800.00 94.4 70.98 19.23 0 10.15 3.95 105 105 8.86 8.32 21 21 359.98 29.98 0 3.85 184.9 20180321 83700.00 83800.00 97.3 71.02 19.23 0 10.25 34.91 173 154 9.39 9.37 37 82 359.98 29.98 0 3.78 190.6 20180321 83700.00 83800.00 100.4 71.07 19.23 0 10.51 46.49 129 196 9.33 6.89 13 44 359.98 29.98 0 3.53 196.5 20180321 83700.00 83800.00 103.5 71.11 19.23 0 10.51 -48.81 235 198 9.24 7.89 20 42 359.98 29.98 0 3.29 202.4 20180321 83700.00 83800.00 106.5 71.15 19.23 0 10.65 -49.05 261 236 9.22 6.14 15 34 359.98 29.98 0 3.04 208.1 20180321 83700.00 83800.00 110.1 71.20 19.23 0 10.76 -54.18 256 266 9.21 4.98 11 27 359.98 29.98 0 2.77 214.9 20180321 83700.00 83800.00 114.4 71.26 19.23 0 10.79 -10.51 313 319 9.19 5.09 11 28 359.98 29.98 0 2.45 223.2 20180321 83700.00 83800.00 120.1 71.34 19.23 0 10.76 -6.03 391 371 9.18 6.50 16 36 359.98 29.98 0 2.12 234.0 20180321 83700.00 83800.00 126.7 71.43 19.23 0 10.75 45.74 427 420 9.21 7.16 19 44 359.98 29.98 1 1.79 246.6 20180321 83700.00 83800.00 134.2 71.53 19.23 0 10.81 51.52 442 634 9.31 8.03 19 65 359.98 29.98 2 1.50 260.8 20180321 83700.00 83800.00 142.6 71.64 19.23 0 10.77 23.79 582 639 9.33 10.37 31 82 359.98 29.98 6 1.24 276.6 20180321 83700.00 83800.00 152.3 71.77 19.22 0 10.84 -6.30 580 706 9.36 9.93 29 82 359.98 29.98 13 1.00 294.8 20180321 83700.00 83800.00 162.7 71.91 19.22 0 10.93 20.66 509 938 9.44 9.71 23 94 359.98 29.98 22 0.78 314.2 20180321 83700.00 83800.00 174.1 72.06 19.22 0 11.02 2.44 588 1381 9.51 10.71 25 130 359.98 29.98 32 0.56 335.4 20180321 83700.00 83800.00 186.5 72.22 19.22 0 11.05 -9.56 649 1410 9.55 12.04 28 135 359.98 29.98 43 0.36 358.6 20180321 83700.00 83800.00 200.0 72.39 19.22 0 11.04 -37.67 842 1793 9.62 17.04 48 221 359.98 29.98 48 0.15 383.4 20180321 83700.00 83800.00 214.7 72.57 19.22 0 11.09 -12.96 747 1959 9.64 15.68 36 209 359.98 29.98 61 0.00 410.5 20180321 83700.00 83800.00 230.2 72.77 19.22 0 11.11 -10.73 835 2238 9.68 17.43 41 244 359.98 29.98 73 0.00 438.8 20180321 83700.00 83800.00 246.7 72.97 19.22 0 11.13 -24.69 763 2387 9.71 16.46 36 261 359.98 29.98 84 0.00 468.7 20180321 83700.00 83800.00 264.1 73.18 19.22 0 11.05 20.76 703 2081 9.72 19.13 41 281 359.98 29.98 93 0.00 500.1 20180321 83700.00 83800.00 282.5 73.39 19.22 0 10.91 15.08 909 1906 9.78 38.44 90 435 359.98 29.98 97 0.00 533.1 20180321 83700.00 83800.00 302.1 73.62 19.22 0 10.89 40.04 601 2357 9.82 34.27 67 631 359.98 29.98 100 0.00 568.1 20180321 83700.00 83800.00 322.3 73.85 19.22 0 10.76 38.27 1353 2526 10.01 116.89 360 1521 359.98 29.98 100 0.00 604.0 20180321 83700.00 83800.00 344.2 74.09 19.22 0 10.85 -36.81 918 1842 9.92 65.18 152 696 359.98 29.98 100 0.00 642.6 20180321 83700.00 83800.00 364.3 74.32 19.22 0 10.82 310.97 258 1955 10.04 27.55 33 694 359.98 29.98 100 0.00 677.8 20180321 83800.00 83900.00 76.3 70.72 19.23 0 9.26 6546.41 94 94 7.26 32.27 1 1 359.99 29.98 0 5.23 150.1 20180321 83800.00 83900.00 79.5 70.77 19.23 0 6.02 8074.35 5 5 6.02 8087.19 5 5 359.99 29.98 0 5.03 156.2 20180321 83800.00 83900.00 82.5 70.81 19.23 2 10.18 -24.91 4 4 11.38 5.45 60 60 359.99 29.98 0 4.81 162.1 20180321 83800.00 83900.00 85.5 70.86 19.23 2 9.78 13.12 9 9 10.91 7.07 144 144 359.99 29.98 1 4.61 167.9 20180321 83800.00 83900.00 88.4 70.90 19.23 0 9.89 10.12 157 157 8.67 7.79 19 19 359.99 29.98 0 4.40 173.5 20180321 83800.00 83900.00 91.6 70.94 19.23 0 10.03 -4.28 60 60 8.70 6.23 14 14 359.99 29.98 0 3.72 179.6 20180321 83800.00 83900.00 94.5 70.98 19.23 0 10.06 -25.29 88 88 8.71 9.87 14 14 359.99 29.98 0 3.53 185.2 20180321 83800.00 83900.00 97.4 71.02 19.23 0 10.47 7.43 93 190 9.55 7.33 16 71 359.99 29.98 0 3.78 190.7 20180321 83800.00 83900.00 100.5 71.07 19.23 0 10.42 26.40 160 155 9.27 7.13 18 41 359.99 29.98 0 3.53 196.6 20180321 83800.00 83900.00 103.5 71.11 19.23 0 10.55 2.39 220 208 9.28 7.68 18 42 359.99 29.98 0 3.29 202.4 20180321 83800.00 83900.00 106.4 71.15 19.23 0 10.60 -33.46 306 208 9.22 6.77 21 36 359.99 29.98 0 3.04 208.0 20180321 83800.00 83900.00 110.0 71.20 19.23 0 10.73 -59.32 268 246 9.20 5.34 12 27 359.99 29.98 0 2.77 214.8 20180321 83800.00 83900.00 114.5 71.26 19.23 0 10.78 -15.28 319 316 9.18 5.07 12 28 359.99 29.98 0 2.45 223.3 20180321 83800.00 83900.00 120.1 71.34 19.23 0 10.81 30.82 350 386 9.22 5.55 13 34 359.99 29.98 0 2.12 234.0 20180321 83800.00 83900.00 126.6 71.43 19.23 0 10.78 3.88 393 474 9.23 6.77 16 45 359.99 29.98 1 1.79 246.3 20180321 83800.00 83900.00 134.2 71.53 19.23 0 10.78 -11.43 488 679 9.31 8.88 23 74 359.99 29.98 2 1.50 260.8 20180321 83800.00 83900.00 142.6 71.64 19.23 0 10.80 -26.20 540 705 9.33 9.90 27 81 359.99 29.98 6 1.24 276.5 20180321 83800.00 83900.00 152.3 71.77 19.23 0 10.87 3.44 523 787 9.36 9.51 23 80 359.99 29.98 13 1.00 294.7 20180321 83800.00 83900.00 162.8 71.91 19.23 0 10.88 -17.32 584 901 9.45 11.26 31 109 359.99 29.98 22 0.78 314.4 20180321 83800.00 83900.00 174.1 72.06 19.23 0 10.98 -9.84 581 1151 9.49 10.84 27 118 359.99 29.98 32 0.56 335.5 20180321 83800.00 83900.00 186.5 72.22 19.23 0 11.02 -30.53 691 1526 9.57 13.66 35 170 359.99 29.98 43 0.36 358.5 20180321 83800.00 83900.00 199.9 72.39 19.23 0 11.05 27.00 848 1767 9.63 17.18 47 215 359.99 29.98 48 0.15 383.3 20180321 83800.00 83900.00 214.5 72.57 19.23 0 11.13 7.61 759 2163 9.66 13.98 34 215 359.99 29.98 61 0.00 410.0 20180321 83800.00 83900.00 230.3 72.77 19.22 0 11.16 11.46 732 2118 9.65 13.36 29 192 359.99 29.98 73 0.00 438.9 20180321 83800.00 83900.00 246.6 72.97 19.22 0 11.02 -51.91 722 1965 9.71 20.37 45 281 359.99 29.98 84 0.00 468.6 20180321 83800.00 83900.00 264.1 73.18 19.22 0 10.99 -56.57 784 2244 9.74 26.42 57 375 359.99 29.98 93 0.00 500.2 20180321 83800.00 83900.00 282.5 73.39 19.22 0 10.85 13.97 724 1909 9.76 38.64 79 479 359.99 29.98 97 0.00 533.1 20180321 83800.00 83900.00 302.2 73.62 19.22 0 10.91 -84.43 1329 2274 9.88 60.99 182 709 359.99 29.98 100 0.00 568.3 20180321 83800.00 83900.00 322.6 73.85 19.22 0 10.91 -35.51 898 2422 9.89 48.73 112 707 359.99 29.98 100 0.00 604.5 20180321 83800.00 83900.00 344.0 74.09 19.22 0 10.92 70.18 877 3771 9.95 56.25 132 1374 359.99 29.98 100 0.00 642.3 20180321 83800.00 83900.00 364.1 74.31 19.22 0 10.99 -426.81 621 7179 9.96 22.22 111 3502 359.99 29.98 100 0.00 677.3 20180321 83900.00 84000.00 76.3 70.72 19.23 0 8.90 161.42 299 299 7.40 25.30 9 9 359.99 29.98 0 5.23 150.1 20180321 83900.00 84000.00 79.4 70.77 19.23 0 8.53 116.65 1 1 8.03 1.00 0 0 359.99 29.98 0 5.03 156.1 20180321 83900.00 84000.00 82.5 70.81 19.23 0 9.04 -55.66 54 54 8.84 27.10 145 145 359.99 29.98 0 4.81 162.1 20180321 83900.00 84000.00 85.5 70.86 19.23 2 10.28 -23.95 3 3 11.50 4.78 44 44 359.99 29.98 1 4.61 167.8 20180321 83900.00 84000.00 88.5 70.90 19.23 0 9.83 -27.39 90 90 8.59 5.72 13 13 359.99 29.98 0 4.41 173.6 20180321 83900.00 84000.00 91.6 70.94 19.23 0 10.01 -0.94 111 111 8.87 8.44 37 37 359.99 29.98 0 4.02 179.6 20180321 83900.00 84000.00 94.5 70.98 19.23 0 10.17 36.09 356 356 9.49 9.06 293 293 359.99 29.98 0 4.56 185.0 20180321 83900.00 84000.00 97.3 71.02 19.23 0 10.39 42.87 131 179 9.45 8.32 23 71 359.99 29.98 0 3.78 190.5 20180321 83900.00 84000.00 100.4 71.07 19.23 0 10.45 30.89 147 169 9.33 6.72 17 46 359.99 29.98 0 3.53 196.5 20180321 83900.00 84000.00 103.4 71.11 19.23 0 10.58 -19.89 160 208 9.31 6.81 13 39 359.99 29.98 0 3.29 202.2 20180321 83900.00 84000.00 106.5 71.15 19.23 0 10.64 -39.48 244 228 9.25 5.95 16 35 359.99 29.98 0 3.04 208.1 20180321 83900.00 84000.00 110.1 71.20 19.23 0 10.76 -51.91 238 270 9.21 5.03 10 26 359.99 29.98 0 2.77 214.9 20180321 83900.00 84000.00 114.6 71.26 19.23 0 10.80 -20.22 319 312 9.18 4.72 11 27 359.99 29.98 0 2.45 223.5 20180321 83900.00 84000.00 120.0 71.34 19.23 0 10.82 24.11 338 401 9.21 5.53 12 33 359.99 29.98 0 2.12 233.8 20180321 83900.00 84000.00 126.6 71.43 19.23 0 10.77 22.50 479 473 9.24 7.46 21 50 359.99 29.98 1 1.79 246.4 20180321 83900.00 84000.00 134.2 71.53 19.23 0 10.77 1.14 475 606 9.29 9.41 23 67 359.99 29.98 2 1.50 260.6 20180321 83900.00 84000.00 142.6 71.64 19.23 0 10.78 -8.21 582 611 9.32 9.92 30 76 359.99 29.98 6 1.24 276.6 20180321 83900.00 84000.00 152.2 71.77 19.23 0 10.85 -0.37 651 797 9.39 10.76 34 96 359.99 29.98 13 1.00 294.7 20180321 83900.00 84000.00 162.7 71.91 19.23 0 10.92 -12.12 586 918 9.44 10.55 28 99 359.99 29.98 22 0.78 314.2 20180321 83900.00 84000.00 174.1 72.06 19.23 0 10.95 1.73 655 1115 9.50 12.16 34 128 359.99 29.98 32 0.56 335.5 20180321 83900.00 84000.00 186.6 72.22 19.23 0 11.04 -13.50 647 1403 9.56 12.53 31 145 359.99 29.98 43 0.36 358.6 20180321 83900.00 84000.00 199.8 72.39 19.23 0 11.09 -40.75 705 1841 9.62 13.63 33 187 359.99 29.98 48 0.15 383.0 20180321 83900.00 84000.00 214.5 72.57 19.23 0 11.14 -15.29 835 2178 9.67 15.40 38 220 359.99 29.98 61 0.00 410.0 20180321 83900.00 84000.00 230.3 72.77 19.23 0 11.12 -25.04 798 2092 9.67 16.20 37 218 359.99 29.98 73 0.00 438.9 20180321 83900.00 84000.00 246.7 72.97 19.23 0 11.08 15.84 688 2281 9.69 16.58 36 276 359.99 29.98 84 0.00 468.7 20180321 83900.00 84000.00 264.1 73.18 19.23 0 10.96 -32.07 842 2097 9.74 28.83 67 382 359.99 29.98 93 0.00 500.2 20180321 83900.00 84000.00 282.7 73.39 19.23 0 10.97 40.51 824 2084 9.75 29.74 65 381 359.99 29.98 97 0.00 533.5 20180321 83900.00 84000.00 302.2 73.62 19.22 0 10.91 -50.76 744 2422 9.81 34.77 74 574 359.99 29.98 100 0.00 568.3 20180321 83900.00 84000.00 322.7 73.85 19.22 0 10.78 -94.56 636 2172 9.84 50.19 97 784 359.99 29.98 100 0.00 604.7 20180321 83900.00 84000.00 344.0 74.09 19.22 0 10.93 467.44 585 8406 9.41 18.07 13 435 359.99 29.98 100 0.00 642.2 20180321 83900.00 84000.00 364.2 74.31 19.22 0 11.18 1304.99 1123 14834 10.08 23.18 140 5686 359.99 29.98 100 0.00 677.6 20180321 84000.00 84100.00 76.3 70.72 19.23 0 8.99 -47.01 292 292 9.67 137.38 2006 2006 360.00 29.99 0 5.23 150.1 20180321 84000.00 84100.00 79.4 70.77 19.23 0 9.63 6774.13 225 225 9.53 42.63 689 689 360.00 29.99 0 5.02 156.1 20180321 84000.00 84100.00 82.5 70.81 19.23 0 9.22 -46.74 104 104 9.05 24.53 137 137 360.00 29.99 0 4.81 162.0 20180321 84000.00 84100.00 85.6 70.86 19.23 0 9.76 -38.63 456 456 9.02 30.06 133 133 360.00 29.99 1 4.61 167.9 20180321 84000.00 84100.00 88.6 70.90 19.23 0 9.78 12.20 109 109 8.66 7.92 18 18 360.00 29.99 0 4.40 173.7 20180321 84000.00 84100.00 91.6 70.94 19.23 0 10.07 -8.03 201 201 9.22 8.14 126 126 360.00 29.99 0 4.36 179.6 20180321 84000.00 84100.00 94.5 70.98 19.23 0 10.12 5.15 164 164 9.00 9.54 56 56 360.00 29.99 0 4.14 185.2 20180321 84000.00 84100.00 97.3 71.02 19.23 0 10.22 50.07 218 123 9.40 8.80 50 82 360.00 29.99 0 3.77 190.5 20180321 84000.00 84100.00 100.5 71.07 19.23 0 10.33 17.12 285 127 9.27 8.68 39 55 360.00 29.99 0 3.53 196.5 20180321 84000.00 84100.00 103.5 71.11 19.23 0 10.59 -17.70 217 214 9.31 7.44 17 41 360.00 29.99 0 3.28 202.3 20180321 84000.00 84100.00 106.5 71.15 19.23 0 10.66 -27.40 202 234 9.26 6.13 12 32 360.00 29.99 0 3.04 208.1 20180321 84000.00 84100.00 110.1 71.20 19.23 0 10.70 -45.28 274 233 9.22 5.61 14 29 360.00 29.99 1 2.77 215.0 20180321 84000.00 84100.00 114.5 71.26 19.23 0 10.76 -14.65 322 290 9.20 4.92 13 29 360.00 29.99 0 2.45 223.3 20180321 84000.00 84100.00 120.0 71.34 19.23 0 10.82 23.75 371 395 9.24 5.65 14 37 360.00 29.99 0 2.11 233.8 20180321 84000.00 84100.00 126.6 71.43 19.23 0 10.71 32.36 490 441 9.24 8.23 25 55 360.00 29.99 1 1.79 246.2 20180321 84000.00 84100.00 134.1 71.53 19.23 0 10.76 10.46 562 618 9.29 9.69 28 74 360.00 29.99 2 1.50 260.4 20180321 84000.00 84100.00 142.6 71.64 19.23 0 10.81 8.67 633 735 9.36 9.95 34 92 360.00 29.99 6 1.24 276.5 20180321 84000.00 84100.00 151.9 71.77 19.23 0 10.82 -10.02 644 804 9.38 11.69 35 100 360.00 29.99 13 1.01 294.0 20180321 84000.00 84100.00 162.4 71.90 19.23 0 10.91 -16.42 607 934 9.43 10.52 29 99 360.00 29.99 21 0.78 313.7 20180321 84000.00 84100.00 173.9 72.05 19.23 0 10.94 -18.61 696 1137 9.50 13.11 37 135 360.00 29.99 32 0.56 335.1 20180321 84000.00 84100.00 186.7 72.22 19.23 0 11.06 -51.46 537 1486 9.57 11.09 24 145 360.00 29.99 43 0.36 358.8 20180321 84000.00 84100.00 200.0 72.39 19.23 0 11.12 -12.79 701 1838 9.61 12.35 30 172 360.00 29.99 48 0.15 383.3 20180321 84000.00 84100.00 214.7 72.57 19.23 0 11.06 -116.76 853 1773 9.64 17.88 44 203 360.00 29.99 61 0.00 410.3 20180321 84000.00 84100.00 230.3 72.77 19.23 0 11.18 12.05 776 2296 9.68 13.51 31 211 360.00 29.99 73 0.00 438.8 20180321 84000.00 84100.00 246.7 72.97 19.23 0 10.98 -71.25 959 2105 9.72 30.12 74 364 360.00 29.99 84 0.00 468.7 20180321 84000.00 84100.00 264.2 73.18 19.23 0 10.95 -57.00 873 2086 9.75 31.73 72 394 360.00 29.99 93 0.00 500.2 20180321 84000.00 84100.00 282.5 73.39 19.23 0 10.88 26.01 899 2054 9.77 41.48 93 487 360.00 29.99 97 0.00 533.1 20180321 84000.00 84100.00 302.0 73.62 19.23 0 10.94 -139.44 738 2546 9.81 32.83 69 566 360.00 29.99 100 0.00 567.9 20180321 84000.00 84100.00 322.4 73.85 19.23 0 10.97 -139.82 523 2976 9.81 22.88 50 699 360.00 29.99 100 0.00 604.1 20180321 84000.00 84100.00 344.0 74.09 19.23 0 10.85 6.14 570 3403 9.88 42.77 90 1358 360.00 29.99 100 0.00 642.1 20180321 84000.00 84100.00 364.3 74.31 19.23 0 10.90 699.74 882 3398 9.98 68.61 119 1094 360.00 29.99 100 0.00 677.6 20180321 84100.00 84200.00 76.3 70.72 19.23 0 7.80 1528.18 1 1 6.30 54.74 0 0 360.00 29.99 0 5.23 150.1 20180321 84100.00 84200.00 79.4 70.77 19.23 0 9.59 82.90 1066 1066 9.44 68.83 1017 1017 360.00 29.99 0 5.02 156.0 20180321 84100.00 84200.00 82.6 70.81 19.23 0 9.55 44.64 397 397 9.05 27.43 204 204 360.00 29.99 0 4.81 162.2 20180321 84100.00 84200.00 85.6 70.86 19.23 0 9.50 -25.99 110 110 8.78 12.72 50 50 360.00 29.99 1 4.61 167.9 20180321 84100.00 84200.00 88.6 70.90 19.23 0 9.85 6.69 126 126 8.64 6.88 16 16 360.00 29.99 0 4.40 173.7 20180321 84100.00 84200.00 91.6 70.94 19.23 0 10.20 23.30 561 561 8.74 6.35 43 43 360.00 29.99 0 4.88 179.5 20180321 84100.00 84200.00 94.5 70.98 19.23 0 10.15 14.96 213 213 9.10 11.61 70 70 360.00 29.99 0 4.16 185.2 20180321 84100.00 84200.00 97.3 71.02 19.23 0 10.34 11.44 177 134 9.40 6.13 31 63 360.00 29.99 0 3.77 190.5 20180321 84100.00 84200.00 100.5 71.07 19.23 0 10.44 22.19 190 177 9.30 7.63 22 49 360.00 29.99 0 3.53 196.5 20180321 84100.00 84200.00 103.5 71.11 19.23 0 10.67 -15.01 247 250 9.28 6.36 16 38 360.00 29.99 0 3.28 202.3 20180321 84100.00 84200.00 106.6 71.15 19.23 0 10.70 -32.92 249 261 9.25 5.72 13 33 360.00 29.99 0 3.04 208.2 20180321 84100.00 84200.00 110.0 71.20 19.23 0 10.79 -67.00 217 272 9.21 4.51 8 25 360.00 29.99 0 2.77 214.7 20180321 84100.00 84200.00 114.5 71.26 19.23 0 10.77 -29.33 317 265 9.18 4.98 12 26 360.00 29.99 1 2.45 223.3 20180321 84100.00 84200.00 120.0 71.34 19.23 0 10.80 31.65 360 383 9.23 5.74 14 36 360.00 29.99 1 2.11 233.8 20180321 84100.00 84200.00 126.6 71.43 19.23 0 10.75 18.40 466 457 9.25 7.77 21 51 360.00 29.99 1 1.79 246.3 20180321 84100.00 84200.00 134.3 71.53 19.23 0 10.78 -14.88 473 570 9.29 8.47 22 63 360.00 29.99 2 1.50 260.8 20180321 84100.00 84200.00 142.6 71.64 19.23 0 10.83 5.76 490 707 9.34 8.54 22 73 360.00 29.99 6 1.24 276.4 20180321 84100.00 84200.00 151.9 71.77 19.23 0 10.81 22.33 702 831 9.37 12.67 39 108 360.00 29.99 13 1.01 294.0 20180321 84100.00 84200.00 162.4 71.90 19.23 0 10.91 -15.92 621 861 9.42 10.66 30 94 360.00 29.99 21 0.78 313.6 20180321 84100.00 84200.00 174.1 72.06 19.23 0 10.98 -5.22 646 1161 9.49 11.36 30 120 360.00 29.99 32 0.56 335.4 20180321 84100.00 84200.00 186.6 72.22 19.23 0 11.06 -14.85 677 1428 9.55 11.99 30 138 360.00 29.99 43 0.36 358.6 20180321 84100.00 84200.00 200.0 72.39 19.23 0 11.10 11.81 716 1818 9.63 13.22 34 189 360.00 29.99 48 0.15 383.4 20180321 84100.00 84200.00 214.5 72.57 19.23 0 11.14 30.20 894 2053 9.66 15.30 40 205 360.00 29.99 61 0.00 410.0 20180321 84100.00 84200.00 230.2 72.76 19.23 0 11.11 3.16 809 2131 9.67 16.74 38 227 360.00 29.99 73 0.00 438.7 20180321 84100.00 84200.00 246.7 72.97 19.23 0 11.09 34.12 781 2285 9.69 17.83 39 262 360.00 29.99 84 0.00 468.6 20180321 84100.00 84200.00 264.2 73.18 19.23 0 11.04 -24.22 772 2296 9.74 22.00 49 342 360.00 29.99 93 0.00 500.2 20180321 84100.00 84200.00 282.2 73.39 19.23 0 10.96 -8.72 944 2768 9.81 37.72 89 609 360.00 29.99 97 0.00 532.6 20180321 84100.00 84200.00 302.0 73.62 19.23 0 10.90 46.13 1040 2472 9.84 50.30 124 678 360.00 29.99 100 0.00 567.8 20180321 84100.00 84200.00 322.2 73.85 19.23 0 10.82 -278.13 327 5044 9.64 10.44 19 713 360.00 29.99 100 0.00 603.7 20180321 84100.00 84200.00 343.9 74.09 19.23 3 10.22 366.18 4438 44 9.64 200.45 1665 61 360.00 29.99 100 0.00 641.8 20180321 84100.00 84200.00 364.2 74.31 19.23 0 10.66 -1252.01 2919 2791 10.31 359.65 2088 4833 360.00 29.99 100 0.00 677.4 20180321 84200.00 84300.00 76.4 70.72 19.23 2 9.65 547.93 5 5 10.89 37.76 84 84 360.00 29.99 0 5.23 150.1 20180321 84200.00 84300.00 79.4 70.77 19.23 0 9.08 77.21 121 121 7.08 7.16 1 1 360.00 29.99 0 5.02 156.1 20180321 84200.00 84300.00 82.6 70.81 19.23 2 10.18 -21.40 3 3 11.40 7.15 46 46 360.00 29.99 0 4.81 162.2 20180321 84200.00 84300.00 85.5 70.86 19.23 0 9.47 -20.71 77 77 8.75 10.88 46 46 360.00 29.99 1 4.61 167.9 20180321 84200.00 84300.00 88.5 70.90 19.23 0 9.83 -11.59 131 131 8.65 8.17 18 18 360.00 29.99 0 4.40 173.6 20180321 84200.00 84300.00 91.6 70.94 19.23 0 10.23 14.93 576 576 8.78 5.57 43 43 360.00 29.99 0 4.89 179.5 20180321 84200.00 84300.00 94.5 70.98 19.23 0 10.17 -12.25 170 170 8.98 9.16 45 45 360.00 29.99 0 4.09 185.1 20180321 84200.00 84300.00 97.3 71.02 19.23 0 10.62 38.22 73 177 9.65 5.60 11 57 360.00 29.99 0 3.77 190.5 20180321 84200.00 84300.00 100.5 71.07 19.23 0 10.46 14.32 193 180 9.30 7.36 21 48 360.00 29.99 0 3.53 196.6 20180321 84200.00 84300.00 103.5 71.11 19.23 0 10.68 -12.63 225 235 9.27 5.85 13 33 360.00 29.99 0 3.28 202.3 20180321 84200.00 84300.00 106.5 71.15 19.23 0 10.68 -37.54 233 249 9.24 6.04 13 32 360.00 29.99 0 3.04 208.1 20180321 84200.00 84300.00 110.0 71.20 19.23 0 10.73 -56.84 263 244 9.19 5.10 12 26 360.00 29.99 0 2.77 214.8 20180321 84200.00 84300.00 114.5 71.26 19.23 0 10.82 -33.97 303 319 9.20 4.82 10 27 360.00 29.99 1 2.45 223.3 20180321 84200.00 84300.00 120.0 71.34 19.23 0 10.81 15.54 371 386 9.22 5.81 13 34 360.00 29.99 1 2.11 233.9 20180321 84200.00 84300.00 126.7 71.43 19.23 0 10.71 12.88 518 406 9.20 8.07 26 50 360.00 29.99 1 1.79 246.5 20180321 84200.00 84300.00 134.2 71.53 19.23 0 10.72 -0.75 514 469 9.26 9.08 27 61 360.00 29.99 2 1.50 260.7 20180321 84200.00 84300.00 142.5 71.64 19.23 0 10.77 10.34 579 639 9.32 10.25 31 81 360.00 29.99 6 1.24 276.3 20180321 84200.00 84300.00 151.9 71.77 19.23 0 10.80 -23.00 766 759 9.39 12.38 47 110 360.00 29.99 13 1.01 294.0 20180321 84200.00 84300.00 162.4 71.90 19.23 0 10.91 -14.27 585 916 9.42 10.34 27 97 360.00 29.99 21 0.78 313.5 20180321 84200.00 84300.00 174.1 72.06 19.23 0 10.97 25.84 731 1230 9.49 12.82 38 139 360.00 29.99 32 0.56 335.4 20180321 84200.00 84300.00 186.7 72.22 19.23 0 10.98 -47.52 718 1401 9.55 14.52 38 164 360.00 29.99 43 0.36 358.8 20180321 84200.00 84300.00 200.0 72.39 19.23 0 11.03 -11.40 1013 1771 9.61 18.37 58 223 360.00 29.99 49 0.15 383.4 20180321 84200.00 84300.00 214.5 72.57 19.23 0 11.11 -47.26 780 2025 9.64 14.89 36 205 360.00 29.99 61 0.00 409.9 20180321 84200.00 84300.00 230.1 72.76 19.23 0 11.07 -13.35 867 1991 9.67 19.59 48 243 360.00 29.99 73 0.00 438.4 20180321 84200.00 84300.00 246.7 72.97 19.23 0 11.10 14.78 818 2379 9.71 18.79 41 276 360.00 29.99 84 0.00 468.6 20180321 84200.00 84300.00 264.1 73.17 19.23 0 11.06 14.84 799 2490 9.75 21.98 47 348 360.00 29.99 93 0.00 500.1 20180321 84200.00 84300.00 282.5 73.39 19.23 0 10.88 -22.04 900 2307 9.82 44.80 104 619 360.00 29.99 97 0.00 533.2 20180321 84200.00 84300.00 302.1 73.62 19.23 0 10.75 -205.19 481 1287 9.75 36.88 60 379 360.00 29.99 100 0.00 568.0 20180321 84200.00 84300.00 322.5 73.85 19.23 0 10.86 -44.74 748 2393 9.84 44.46 95 720 360.00 29.99 100 0.00 604.3 20180321 84200.00 84300.00 343.9 74.09 19.23 0 10.77 60.16 416 2282 9.79 35.39 62 839 360.00 29.99 100 0.00 641.9 20180321 84200.00 84300.00 364.1 74.31 19.23 0 10.58 -24.05 725 2548 10.07 156.81 323 2624 360.00 29.99 100 0.00 677.2 20180321 84300.00 84400.00 76.4 70.73 19.23 3 6.00 13.98 303 303 6.50 2557.64 953 953 360.00 29.99 0 5.23 150.2 20180321 84300.00 84400.00 79.5 70.77 19.23 0 8.98 224.23 62 62 8.59 25.48 194 194 360.00 29.99 0 5.02 156.1 20180321 84300.00 84400.00 82.6 70.81 19.23 0 9.18 14.63 84 84 8.98 17.61 197 197 360.00 29.99 0 4.81 162.1 20180321 84300.00 84400.00 85.6 70.86 19.23 0 9.73 -27.34 216 216 8.80 11.84 46 46 360.00 29.99 1 4.61 167.9 20180321 84300.00 84400.00 88.5 70.90 19.23 0 9.85 -13.58 132 132 8.65 7.77 18 18 360.00 29.99 0 4.40 173.6 20180321 84300.00 84400.00 91.6 70.94 19.23 0 10.24 8.06 697 697 9.98 8.01 1270 1270 360.00 29.99 0 4.86 179.6 20180321 84300.00 84400.00 94.5 70.98 19.23 0 10.12 22.75 109 109 8.82 9.20 21 21 360.00 29.99 0 3.81 185.1 20180321 84300.00 84400.00 97.4 71.02 19.23 0 10.37 32.88 175 141 9.39 6.17 29 59 360.00 29.99 1 3.77 190.6 20180321 84300.00 84400.00 100.5 71.07 19.23 0 10.42 5.52 207 173 9.29 7.56 23 49 360.00 29.99 0 3.53 196.6 20180321 84300.00 84400.00 103.5 71.11 19.23 0 10.66 -13.93 260 228 9.25 5.97 16 35 360.00 29.99 0 3.28 202.3 20180321 84300.00 84400.00 106.5 71.15 19.23 0 10.68 -42.96 240 254 9.25 5.85 13 33 360.00 29.99 0 3.04 208.0 20180321 84300.00 84400.00 110.1 71.20 19.23 0 10.78 -34.82 218 270 9.21 4.54 9 25 360.00 29.99 0 2.77 214.8 20180321 84300.00 84400.00 114.5 71.26 19.23 0 10.79 -15.36 337 301 9.18 5.01 13 27 360.00 29.99 1 2.45 223.4 20180321 84300.00 84400.00 120.0 71.34 19.23 0 10.83 44.00 328 384 9.22 5.36 11 32 360.00 29.99 1 2.11 233.7 20180321 84300.00 84400.00 126.7 71.43 19.23 0 10.74 23.25 565 485 9.23 8.60 27 57 360.00 29.99 1 1.79 246.4 20180321 84300.00 84400.00 134.2 71.53 19.23 0 10.73 25.02 467 474 9.28 8.80 24 59 360.00 29.99 2 1.50 260.6 20180321 84300.00 84400.00 142.5 71.64 19.23 0 10.82 15.44 647 760 9.34 10.24 32 87 360.00 29.99 6 1.24 276.3 20180321 84300.00 84400.00 151.9 71.77 19.23 0 10.84 -24.67 622 712 9.36 9.93 31 82 360.00 29.99 13 1.01 293.9 20180321 84300.00 84400.00 162.3 71.90 19.23 0 10.91 4.17 589 861 9.42 9.83 28 91 360.00 29.99 22 0.78 313.5 20180321 84300.00 84400.00 173.9 72.05 19.23 0 10.95 -6.21 674 1113 9.48 12.77 33 121 360.00 29.99 32 0.56 335.1 20180321 84300.00 84400.00 186.6 72.22 19.23 0 11.04 9.00 658 1439 9.56 12.37 30 145 360.00 29.99 43 0.36 358.7 20180321 84300.00 84400.00 200.1 72.39 19.23 0 11.08 -35.37 786 1798 9.62 14.16 38 191 360.00 29.99 49 0.15 383.5 20180321 84300.00 84400.00 214.4 72.57 19.23 0 11.07 21.43 1061 2173 9.65 20.90 58 262 360.00 29.99 61 0.00 409.8 20180321 84300.00 84400.00 230.1 72.76 19.23 0 11.12 -9.91 818 2330 9.68 16.82 38 246 360.00 29.99 73 0.00 438.5 20180321 84300.00 84400.00 246.8 72.97 19.23 0 11.07 37.00 835 2073 9.70 19.55 45 255 360.00 29.99 84 0.00 468.8 20180321 84300.00 84400.00 264.3 73.18 19.23 0 11.01 -20.45 892 2214 9.74 26.79 63 360 360.00 29.99 93 0.00 500.5 20180321 84300.00 84400.00 282.4 73.39 19.23 0 10.98 -102.67 755 2751 9.75 27.63 60 510 360.00 29.99 97 0.00 533.0 20180321 84300.00 84400.00 302.0 73.62 19.23 0 10.96 -18.65 608 2181 9.75 24.09 47 397 360.00 29.99 100 0.00 567.8 20180321 84300.00 84400.00 322.5 73.85 19.23 0 10.92 2.77 716 2930 9.83 34.58 76 755 360.00 29.99 100 0.00 604.2 20180321 84300.00 84400.00 344.0 74.09 19.23 0 10.81 -111.37 519 2213 9.83 39.47 71 729 360.00 29.99 100 0.00 642.0 20180321 84300.00 84400.00 364.2 74.31 19.23 0 10.73 358.28 2910 3107 10.18 255.21 1161 2870 360.00 29.99 100 0.00 677.5 20180321 84400.00 84500.00 76.3 70.72 19.23 0 7.78 1006.33 9 9 7.78 11.22 9 9 360.00 29.99 0 5.23 150.1 20180321 84400.00 84500.00 79.5 70.77 19.23 0 9.18 54.81 61 61 9.12 13.29 402 402 360.00 29.99 0 5.02 156.1 20180321 84400.00 84500.00 82.5 70.81 19.23 2 10.11 12.52 2 2 11.34 10.55 38 38 360.00 29.99 0 4.81 162.1 20180321 84400.00 84500.00 85.5 70.86 19.23 0 9.63 -6.99 175 175 8.80 12.86 51 51 360.00 29.99 1 4.61 167.9 20180321 84400.00 84500.00 88.5 70.90 19.23 0 9.74 22.09 103 103 8.62 8.17 18 18 360.00 29.99 0 4.40 173.6 20180321 84400.00 84500.00 91.6 70.94 19.23 0 10.10 7.15 277 277 9.35 8.43 199 199 360.00 29.99 0 4.48 179.5 20180321 84400.00 84500.00 94.6 70.98 19.23 0 10.20 -7.27 128 128 8.79 8.72 18 18 360.00 29.99 0 3.79 185.2 20180321 84400.00 84500.00 97.4 71.02 19.23 0 10.43 5.56 164 177 9.40 6.65 23 60 360.00 29.99 1 3.77 190.6 20180321 84400.00 84500.00 100.5 71.07 19.23 0 10.45 21.43 225 187 9.29 7.13 25 52 360.00 29.99 0 3.53 196.6 20180321 84400.00 84500.00 103.5 71.11 19.23 0 10.69 8.59 180 252 9.33 5.67 11 36 360.00 29.99 0 3.28 202.4 20180321 84400.00 84500.00 106.5 71.15 19.23 0 10.69 -48.21 198 249 9.26 5.62 11 31 360.00 29.99 0 3.04 208.0 20180321 84400.00 84500.00 110.1 71.20 19.23 0 10.79 -46.48 225 280 9.21 4.76 9 25 360.00 29.99 0 2.77 214.9 20180321 84400.00 84500.00 114.5 71.26 19.23 0 10.83 -24.41 274 315 9.19 4.17 9 24 360.00 29.99 1 2.45 223.3 20180321 84400.00 84500.00 120.0 71.34 19.23 0 10.83 31.94 319 368 9.22 5.22 11 31 360.00 29.99 1 2.11 233.8 20180321 84400.00 84500.00 126.7 71.43 19.23 0 10.74 35.23 454 443 9.24 7.53 21 50 360.00 29.99 1 1.79 246.4 20180321 84400.00 84500.00 134.1 71.53 19.23 0 10.75 43.77 439 507 9.29 8.41 22 61 360.00 29.99 2 1.50 260.5 20180321 84400.00 84500.00 142.6 71.64 19.23 0 10.79 -4.90 511 687 9.33 9.78 25 80 360.00 29.99 6 1.24 276.4 20180321 84400.00 84500.00 151.9 71.76 19.23 0 10.86 16.91 534 743 9.36 9.44 25 79 360.00 29.99 13 1.01 293.9 20180321 84400.00 84500.00 162.3 71.90 19.23 0 10.90 0.51 705 879 9.40 11.18 34 97 360.00 29.99 22 0.78 313.5 20180321 84400.00 84500.00 174.2 72.06 19.23 0 10.95 -8.38 681 1156 9.49 12.66 34 128 360.00 29.99 32 0.56 335.5 20180321 84400.00 84500.00 186.6 72.22 19.23 0 10.99 1.16 822 1416 9.55 15.91 46 172 360.00 29.99 43 0.36 358.7 20180321 84400.00 84500.00 200.2 72.39 19.23 0 11.05 35.21 893 1694 9.62 16.96 49 203 360.00 29.99 49 0.15 383.7 20180321 84400.00 84500.00 214.5 72.57 19.23 0 11.06 -46.51 961 2027 9.66 19.91 56 258 360.00 29.99 61 0.00 410.0 20180321 84400.00 84500.00 230.2 72.76 19.23 0 11.11 -22.03 849 2216 9.72 18.66 45 266 360.00 29.99 73 0.00 438.6 20180321 84400.00 84500.00 246.7 72.97 19.23 0 11.10 19.20 814 2165 9.74 20.28 46 279 360.00 29.99 84 0.00 468.6 20180321 84400.00 84500.00 264.2 73.18 19.23 0 11.04 15.69 720 1877 9.73 21.72 45 268 360.00 29.99 94 0.00 500.3 20180321 84400.00 84500.00 282.6 73.39 19.23 0 10.97 66.30 671 2025 9.76 25.27 50 356 360.00 29.99 97 0.00 533.3 20180321 84400.00 84500.00 302.2 73.62 19.23 0 10.90 -28.55 836 2654 9.82 41.33 92 688 360.00 29.99 100 0.00 568.3 20180321 84400.00 84500.00 322.5 73.85 19.23 0 10.84 -16.01 814 2543 9.87 54.55 118 865 360.00 29.99 100 0.00 604.2 20180321 84400.00 84500.00 343.9 74.09 19.23 0 10.97 -137.56 574 3386 9.83 25.01 57 845 360.00 29.99 100 0.00 641.9 20180321 84400.00 84500.00 364.1 74.31 19.23 0 10.86 137.38 687 3269 9.98 57.74 127 1499 360.00 29.99 100 0.00 677.3 20180321 84500.00 84600.00 76.3 70.72 19.23 0 8.80 118.64 178 178 7.80 36.43 18 18 360.00 29.98 0 5.23 150.1 20180321 84500.00 84600.00 79.4 70.77 19.23 1 8.66 34.30 1 1 9.16 4.93 3 3 360.00 29.98 0 5.03 156.1 20180321 84500.00 84600.00 82.5 70.81 19.23 0 9.74 -4.10 1033 1033 9.31 66.30 531 531 360.00 29.98 0 4.81 162.1 20180321 84500.00 84600.00 85.5 70.86 19.23 0 9.64 -6.76 149 149 8.78 11.07 44 44 360.00 29.98 1 4.61 167.9 20180321 84500.00 84600.00 88.5 70.90 19.23 0 9.79 0.85 143 143 8.71 9.28 23 23 360.00 29.98 0 4.41 173.6 20180321 84500.00 84600.00 91.6 70.94 19.23 0 10.48 9.07 3683 3683 10.39 9.87 6722 6722 360.00 29.98 0 5.49 179.6 20180321 84500.00 84600.00 94.5 70.98 19.23 0 10.21 -6.11 231 231 9.07 9.84 67 67 360.00 29.98 0 4.21 185.2 20180321 84500.00 84600.00 97.3 71.02 19.23 0 10.30 23.19 164 129 9.37 6.46 30 61 360.00 29.98 0 3.78 190.6 20180321 84500.00 84600.00 100.5 71.07 19.23 0 10.49 54.58 160 189 9.31 7.05 16 45 360.00 29.98 0 3.53 196.6 20180321 84500.00 84600.00 103.5 71.11 19.23 0 10.62 -1.88 233 238 9.27 6.45 16 39 360.00 29.98 0 3.29 202.4 20180321 84500.00 84600.00 106.5 71.15 19.23 0 10.75 -41.57 188 264 9.26 4.76 9 29 360.00 29.98 0 3.04 208.2 20180321 84500.00 84600.00 110.0 71.20 19.23 0 10.81 -43.82 223 275 9.21 4.04 8 23 360.00 29.98 0 2.77 214.8 20180321 84500.00 84600.00 114.5 71.26 19.23 0 10.80 -15.57 313 291 9.17 4.66 11 25 360.00 29.98 0 2.45 223.3 20180321 84500.00 84600.00 120.1 71.34 19.23 0 10.78 32.92 399 369 9.20 6.20 15 35 360.00 29.98 1 2.12 233.9 20180321 84500.00 84600.00 126.6 71.43 19.23 0 10.72 8.46 405 402 9.22 7.36 19 45 360.00 29.98 1 1.79 246.4 20180321 84500.00 84600.00 134.2 71.53 19.23 0 10.76 -15.91 526 562 9.27 9.25 26 66 360.00 29.98 2 1.50 260.8 20180321 84500.00 84600.00 142.6 71.64 19.23 0 10.80 -7.18 596 700 9.32 10.11 29 81 360.00 29.98 6 1.24 276.6 20180321 84500.00 84600.00 152.3 71.77 19.23 0 10.89 16.27 478 773 9.37 8.39 20 74 360.00 29.98 13 1.00 294.7 20180321 84500.00 84600.00 162.7 71.91 19.23 0 10.95 -6.59 595 984 9.45 9.83 26 98 360.00 29.98 22 0.78 314.3 20180321 84500.00 84600.00 174.0 72.06 19.23 0 11.00 33.36 510 1188 9.49 10.01 22 113 360.00 29.98 32 0.56 335.3 20180321 84500.00 84600.00 186.6 72.22 19.23 0 11.05 -4.32 658 1470 9.53 11.87 29 139 360.00 29.98 43 0.36 358.8 20180321 84500.00 84600.00 200.0 72.39 19.23 0 11.14 -11.33 724 1963 9.62 12.18 29 174 360.00 29.98 49 0.15 383.5 20180321 84500.00 84600.00 214.5 72.57 19.23 0 11.15 9.36 857 2175 9.66 15.07 38 213 360.00 29.98 61 0.00 410.0 20180321 84500.00 84600.00 230.2 72.77 19.23 0 11.10 -24.88 780 2170 9.69 16.69 39 242 360.00 29.98 73 0.00 438.8 20180321 84500.00 84600.00 246.6 72.97 19.23 0 11.09 -69.91 824 2249 9.71 19.36 44 275 360.00 29.98 84 0.00 468.6 20180321 84500.00 84600.00 264.1 73.18 19.23 0 11.00 -53.57 928 2215 9.73 27.90 66 361 360.00 29.98 94 0.00 500.1 20180321 84500.00 84600.00 282.5 73.39 19.23 0 10.96 -18.93 1000 2073 9.77 33.25 85 404 360.00 29.98 97 0.00 533.2 20180321 84500.00 84600.00 301.9 73.62 19.23 0 10.93 -55.65 614 2356 9.78 28.08 54 500 360.00 29.98 100 0.00 567.9 20180321 84500.00 84600.00 322.6 73.85 19.23 0 10.86 -212.05 1039 2408 9.91 64.03 160 850 360.00 29.98 100 0.00 604.5 20180321 84500.00 84600.00 344.0 74.09 19.23 0 10.88 -25.81 1136 2546 9.97 71.70 187 966 360.00 29.98 100 0.00 642.2 20180321 84500.00 84600.00 364.2 74.31 19.23 0 10.84 198.62 674 1749 9.95 58.62 112 673 360.00 29.98 100 0.00 677.5 20180321 84600.00 84700.00 76.3 70.72 19.23 0 9.22 -1336.75 92 92 9.06 19.53 283 283 360.00 29.98 0 5.23 150.0 20180321 84600.00 84700.00 79.5 70.77 19.23 0 8.71 -2.93 66 66 7.70 25.82 7 7 360.00 29.98 0 5.03 156.2 20180321 84600.00 84700.00 82.5 70.81 19.23 2 9.64 17.53 5 5 10.89 14.09 97 97 360.00 29.98 0 4.81 162.0 20180321 84600.00 84700.00 85.5 70.86 19.23 0 9.43 -20.51 86 86 8.81 12.71 56 56 360.00 29.98 1 4.61 167.9 20180321 84600.00 84700.00 88.5 70.90 19.23 0 9.74 -0.51 107 107 8.63 7.75 19 19 360.00 29.98 0 4.41 173.6 20180321 84600.00 84700.00 91.7 70.94 19.23 0 9.94 -15.11 64 64 8.78 7.19 20 20 360.00 29.98 0 3.81 179.7 20180321 84600.00 84700.00 94.5 70.98 19.23 0 10.14 8.65 109 109 8.81 7.80 21 21 360.00 29.98 0 3.89 185.1 20180321 84600.00 84700.00 97.3 71.02 19.23 0 10.34 9.30 182 168 9.39 7.85 32 74 360.00 29.98 0 3.78 190.6 20180321 84600.00 84700.00 100.4 71.07 19.23 0 10.47 20.18 165 188 9.30 7.56 17 46 360.00 29.98 0 3.53 196.5 20180321 84600.00 84700.00 103.5 71.11 19.23 0 10.58 -10.99 209 216 9.27 7.22 16 39 360.00 29.98 0 3.29 202.3 20180321 84600.00 84700.00 106.4 71.15 19.23 0 10.68 -65.44 229 249 9.24 5.98 13 32 360.00 29.98 0 3.04 208.0 20180321 84600.00 84700.00 110.0 71.20 19.23 0 10.77 -51.47 236 265 9.22 4.71 9 25 360.00 29.98 0 2.77 214.7 20180321 84600.00 84700.00 114.5 71.26 19.23 0 10.79 1.65 317 295 9.17 4.73 12 26 360.00 29.98 0 2.45 223.3 20180321 84600.00 84700.00 119.9 71.34 19.23 0 10.78 32.81 371 351 9.21 5.84 15 35 360.00 29.98 1 2.12 233.7 20180321 84600.00 84700.00 126.6 71.43 19.23 0 10.79 59.22 411 437 9.22 6.43 16 41 360.00 29.98 1 1.79 246.4 20180321 84600.00 84700.00 134.1 71.53 19.23 0 10.70 30.76 547 524 9.27 10.37 31 72 360.00 29.98 2 1.50 260.6 20180321 84600.00 84700.00 142.5 71.64 19.23 0 10.77 62.04 547 626 9.32 9.85 29 78 360.00 29.98 6 1.24 276.4 20180321 84600.00 84700.00 152.1 71.77 19.23 0 10.86 23.18 533 737 9.37 9.35 25 79 360.00 29.98 13 1.00 294.4 20180321 84600.00 84700.00 162.6 71.91 19.23 0 10.97 -5.99 507 1084 9.45 8.85 20 98 360.00 29.98 23 0.78 314.1 20180321 84600.00 84700.00 174.1 72.06 19.23 0 11.04 -32.43 555 1188 9.48 8.81 21 99 360.00 29.98 32 0.56 335.4 20180321 84600.00 84700.00 186.5 72.22 19.23 0 11.01 -4.75 647 1293 9.53 12.91 32 138 360.00 29.98 43 0.36 358.5 20180321 84600.00 84700.00 200.0 72.39 19.23 0 11.09 28.44 779 1823 9.61 14.48 37 187 360.00 29.98 49 0.15 383.5 20180321 84600.00 84700.00 214.6 72.57 19.23 0 11.13 -26.30 873 2119 9.65 15.33 40 212 360.00 29.98 61 0.00 410.2 20180321 84600.00 84700.00 230.3 72.77 19.23 0 11.10 0.37 821 2010 9.66 16.64 40 220 360.00 29.98 73 0.00 438.9 20180321 84600.00 84700.00 246.7 72.97 19.23 0 11.03 4.06 768 1908 9.68 20.84 45 253 360.00 29.98 84 0.00 468.7 20180321 84600.00 84700.00 264.2 73.18 19.23 0 10.97 -3.47 815 1971 9.72 27.98 61 337 360.00 29.98 94 0.00 500.3 20180321 84600.00 84700.00 282.6 73.39 19.23 0 10.83 27.82 1135 1727 9.76 49.35 140 487 360.00 29.98 97 0.00 533.5 20180321 84600.00 84700.00 302.2 73.62 19.23 0 10.83 -7.40 749 1852 9.78 43.27 89 510 360.00 29.98 100 0.00 568.3 20180321 84600.00 84700.00 322.8 73.86 19.23 0 10.91 80.30 853 2645 9.85 43.39 96 707 360.00 29.98 100 0.00 604.9 20180321 84600.00 84700.00 343.9 74.09 19.23 0 10.66 -121.16 990 2167 9.96 115.73 279 1404 360.00 29.98 100 0.00 642.1 20180321 84600.00 84700.00 363.7 74.31 19.23 0 10.97 -29.55 414 3217 10.07 23.27 82 1527 360.00 29.98 100 0.00 676.7 20180321 84700.00 84800.00 76.4 70.73 19.23 0 9.12 -1627.15 639 639 7.12 18.04 6 6 360.00 29.98 0 5.23 150.2 20180321 84700.00 84800.00 79.4 70.77 19.23 0 9.34 -883.43 417 417 9.26 44.89 549 549 360.00 29.98 0 5.03 156.0 20180321 84700.00 84800.00 82.5 70.81 19.23 0 9.53 9.63 442 442 9.07 31.23 236 236 360.00 29.98 0 4.81 162.1 20180321 84700.00 84800.00 85.5 70.86 19.23 0 9.74 -9.20 312 312 8.87 17.16 70 70 360.00 29.98 1 4.61 167.8 20180321 84700.00 84800.00 88.5 70.90 19.23 0 9.72 -34.87 141 141 8.68 10.92 26 26 360.00 29.98 0 4.41 173.6 20180321 84700.00 84800.00 91.5 70.94 19.23 0 9.95 7.44 64 64 8.70 7.52 17 17 360.00 29.98 0 3.73 179.5 20180321 84700.00 84800.00 94.4 70.98 19.23 0 10.11 -5.71 99 99 8.74 8.70 14 14 360.00 29.98 0 3.59 184.9 20180321 84700.00 84800.00 97.3 71.02 19.23 0 10.53 31.10 77 192 9.61 6.70 13 70 360.00 29.98 0 3.78 190.6 20180321 84700.00 84800.00 100.5 71.07 19.23 0 10.51 26.70 173 222 9.32 7.15 17 50 360.00 29.98 0 3.53 196.6 20180321 84700.00 84800.00 103.5 71.11 19.23 0 10.54 -23.17 226 192 9.23 7.29 18 37 360.00 29.98 0 3.29 202.3 20180321 84700.00 84800.00 106.5 71.15 19.23 0 10.67 -68.85 235 236 9.19 5.50 12 29 360.00 29.98 0 3.04 208.1 20180321 84700.00 84800.00 110.0 71.20 19.23 0 10.72 -55.17 268 234 9.16 4.79 11 24 360.00 29.98 0 2.77 214.8 20180321 84700.00 84800.00 114.5 71.26 19.23 0 10.73 -10.11 357 253 9.15 5.08 15 27 360.00 29.98 0 2.45 223.4 20180321 84700.00 84800.00 120.1 71.34 19.23 0 10.76 64.90 370 333 9.19 5.80 15 34 360.00 29.98 1 2.12 234.0 20180321 84700.00 84800.00 126.6 71.43 19.23 0 10.75 50.36 450 457 9.23 7.79 20 50 360.00 29.98 1 1.79 246.3 20180321 84700.00 84800.00 134.1 71.53 19.23 0 10.70 2.34 525 523 9.28 9.78 31 74 360.00 29.98 2 1.50 260.5 20180321 84700.00 84800.00 142.6 71.64 19.23 0 10.78 4.71 562 647 9.32 9.87 28 77 360.00 29.98 6 1.24 276.6 20180321 84700.00 84800.00 152.2 71.77 19.23 0 10.80 52.49 720 740 9.37 12.46 42 102 360.00 29.98 13 1.00 294.5 20180321 84700.00 84800.00 162.6 71.91 19.23 0 10.93 22.65 557 996 9.44 10.29 27 105 360.00 29.98 23 0.78 314.0 20180321 84700.00 84800.00 174.0 72.06 19.23 0 11.01 5.32 557 1203 9.49 9.88 23 111 360.00 29.98 32 0.56 335.3 20180321 84700.00 84800.00 186.6 72.22 19.23 0 11.01 14.80 718 1335 9.53 12.91 35 142 360.00 29.98 43 0.36 358.7 20180321 84700.00 84800.00 200.0 72.39 19.23 0 11.11 22.65 790 1921 9.59 13.34 33 178 360.00 29.98 49 0.15 383.4 20180321 84700.00 84800.00 214.4 72.57 19.23 0 11.13 -0.57 852 2158 9.64 14.83 37 207 360.00 29.98 61 0.00 409.9 20180321 84700.00 84800.00 230.2 72.77 19.23 0 11.08 0.65 985 2002 9.66 20.48 53 240 360.00 29.98 73 0.00 438.9 20180321 84700.00 84800.00 246.7 72.97 19.23 0 11.05 -59.00 788 2121 9.69 19.66 44 268 360.00 29.98 84 0.00 468.8 20180321 84700.00 84800.00 264.0 73.17 19.23 0 10.89 5.23 740 1989 9.71 31.47 65 404 360.00 29.98 94 0.00 500.0 20180321 84700.00 84800.00 282.6 73.39 19.23 0 10.88 18.76 933 2116 9.75 40.61 95 491 360.00 29.98 97 0.00 533.4 20180321 84700.00 84800.00 302.2 73.62 19.23 0 10.88 26.82 869 2649 9.83 44.23 104 739 360.00 29.98 100 0.00 568.3 20180321 84700.00 84800.00 322.8 73.86 19.23 0 10.87 -50.21 816 2332 9.83 43.76 98 657 360.00 29.98 100 0.00 604.8 20180321 84700.00 84800.00 344.1 74.09 19.23 0 10.78 270.26 1073 2525 9.95 85.40 223 1210 360.00 29.98 100 0.00 642.4 20180321 84700.00 84800.00 364.0 74.31 19.23 0 10.62 -85.20 143 1716 10.12 27.78 40 1214 360.00 29.98 100 0.00 677.2 20180321 84800.00 84900.00 76.3 70.72 19.23 0 8.85 -72.94 99 99 7.35 14.14 3 3 360.00 29.98 0 5.23 150.1 20180321 84800.00 84900.00 79.4 70.77 19.23 0 9.61 127.47 849 849 9.22 38.46 490 490 360.00 29.98 0 5.03 156.0 20180321 84800.00 84900.00 82.5 70.81 19.23 0 9.46 31.53 333 333 9.06 27.38 217 217 360.00 29.98 0 4.81 162.1 20180321 84800.00 84900.00 85.5 70.86 19.23 0 9.74 -33.13 289 289 8.82 16.23 62 62 360.00 29.98 1 4.61 167.8 20180321 84800.00 84900.00 88.5 70.90 19.23 0 9.82 -28.87 163 163 8.69 9.88 23 23 360.00 29.98 0 4.41 173.7 20180321 84800.00 84900.00 91.6 70.94 19.23 0 10.27 -8.40 1152 1152 10.09 7.54 2180 2180 360.00 29.98 0 5.11 179.6 20180321 84800.00 84900.00 94.5 70.98 19.23 0 10.21 2.43 358 358 9.48 7.70 274 274 360.00 29.98 0 4.58 185.2 20180321 84800.00 84900.00 97.4 71.02 19.23 0 10.29 33.74 189 164 9.39 8.43 37 82 360.00 29.98 0 3.78 190.6 20180321 84800.00 84900.00 100.5 71.07 19.23 0 10.25 47.87 281 105 9.23 7.90 43 54 360.00 29.98 0 3.53 196.6 20180321 84800.00 84900.00 103.4 71.11 19.23 0 10.53 -42.89 197 174 9.24 6.89 16 35 360.00 29.98 0 3.29 202.2 20180321 84800.00 84900.00 106.5 71.15 19.23 0 10.66 -74.76 235 238 9.23 5.64 13 32 360.00 29.98 0 3.04 208.1 20180321 84800.00 84900.00 110.0 71.20 19.23 0 10.71 -60.40 287 247 9.18 5.30 13 28 360.00 29.98 0 2.77 214.8 20180321 84800.00 84900.00 114.4 71.26 19.23 0 10.79 -31.15 305 292 9.18 4.69 11 26 360.00 29.98 0 2.45 223.3 20180321 84800.00 84900.00 120.0 71.34 19.23 0 10.77 59.95 390 350 9.20 5.83 16 35 360.00 29.98 1 2.12 233.9 20180321 84800.00 84900.00 126.6 71.43 19.23 0 10.79 24.10 435 490 9.25 6.82 18 49 360.00 29.98 1 1.79 246.4 20180321 84800.00 84900.00 134.0 71.53 19.23 0 10.74 27.47 606 556 9.25 9.38 32 70 360.00 29.98 2 1.50 260.4 20180321 84800.00 84900.00 142.6 71.64 19.23 0 10.73 8.21 618 564 9.29 10.99 34 77 360.00 29.98 6 1.24 276.6 20180321 84800.00 84900.00 152.3 71.77 19.23 0 10.86 6.35 675 787 9.36 10.41 32 87 360.00 29.98 13 1.00 294.7 20180321 84800.00 84900.00 162.7 71.91 19.23 0 10.84 5.17 684 901 9.42 13.35 40 120 360.00 29.98 23 0.78 314.2 20180321 84800.00 84900.00 174.1 72.06 19.23 0 10.97 0.46 593 1115 9.47 11.03 26 110 360.00 29.98 32 0.56 335.5 20180321 84800.00 84900.00 186.6 72.22 19.23 0 11.00 61.26 710 1393 9.55 13.89 36 153 360.00 29.98 43 0.36 358.6 20180321 84800.00 84900.00 199.9 72.39 19.23 0 11.09 -9.77 734 1997 9.60 13.54 32 195 360.00 29.98 49 0.15 383.3 20180321 84800.00 84900.00 214.5 72.57 19.23 0 11.10 11.83 810 2152 9.62 15.81 38 224 360.00 29.98 61 0.00 410.1 20180321 84800.00 84900.00 230.2 72.77 19.23 0 11.10 -22.03 805 2063 9.66 16.86 38 216 360.00 29.98 73 0.00 438.7 20180321 84800.00 84900.00 246.6 72.97 19.23 0 11.10 34.28 742 2487 9.71 17.41 37 291 360.00 29.98 84 0.00 468.6 20180321 84800.00 84900.00 264.0 73.17 19.23 0 10.99 -49.09 852 2226 9.72 27.61 60 362 360.00 29.98 94 0.00 500.1 20180321 84800.00 84900.00 282.6 73.39 19.23 0 10.93 30.17 760 2480 9.76 31.64 69 525 360.00 29.98 97 0.00 533.4 20180321 84800.00 84900.00 302.3 73.62 19.23 0 10.88 92.57 794 2407 9.82 42.90 92 651 360.00 29.98 100 0.00 568.6 20180321 84800.00 84900.00 322.7 73.85 19.23 0 10.95 109.11 935 2563 9.86 41.98 98 627 360.00 29.98 100 0.00 604.7 20180321 84800.00 84900.00 344.1 74.09 19.23 0 10.80 14.02 891 2651 9.92 70.87 163 1137 360.00 29.98 100 0.00 642.3 20180321 84800.00 84900.00 364.1 74.31 19.23 0 10.94 98.24 726 4364 9.96 44.23 109 1675 360.00 29.98 100 0.00 677.4 20180321 84900.00 85000.00 76.4 70.73 19.23 0 10.19 1240.97 7098 7098 9.91 186.69 4440 4440 360.00 29.98 0 5.23 150.3 20180321 84900.00 85000.00 79.5 70.77 19.23 0 9.31 -195.43 586 586 9.52 99.43 1372 1372 360.00 29.98 0 5.03 156.2 20180321 84900.00 85000.00 82.6 70.81 19.23 3 8.94 -42.34 1 1 8.94 1.41 1 1 360.00 29.98 0 4.81 162.2 20180321 84900.00 85000.00 85.5 70.86 19.23 0 9.48 -4.28 80 80 8.86 13.07 48 48 360.00 29.98 1 4.61 167.9 20180321 84900.00 85000.00 88.5 70.90 19.23 0 9.83 7.39 148 148 8.68 9.92 21 21 360.00 29.98 0 4.41 173.6 20180321 84900.00 85000.00 91.6 70.94 19.23 0 10.02 1.10 96 96 8.77 10.21 19 19 360.00 29.98 0 3.69 179.6 20180321 84900.00 85000.00 94.5 70.98 19.23 0 10.34 14.47 1135 1135 9.27 9.31 256 256 360.00 29.98 0 5.03 185.1 20180321 84900.00 85000.00 97.4 71.02 19.23 0 10.04 51.17 410 27 9.40 9.44 115 82 360.00 29.98 0 3.78 190.6 20180321 84900.00 85000.00 100.5 71.07 19.23 0 10.44 27.71 170 173 9.30 7.02 20 47 360.00 29.98 0 3.53 196.6 20180321 84900.00 85000.00 103.5 71.11 19.23 0 10.50 -20.01 220 191 9.27 7.78 20 43 360.00 29.98 0 3.29 202.3 20180321 84900.00 85000.00 106.5 71.15 19.23 0 10.68 -60.85 218 268 9.26 6.26 12 34 360.00 29.98 0 3.04 208.0 20180321 84900.00 85000.00 110.0 71.20 19.23 0 10.75 -43.63 269 263 9.20 5.15 11 27 360.00 29.98 0 2.77 214.8 20180321 84900.00 85000.00 114.5 71.26 19.23 0 10.81 -2.51 294 314 9.16 4.44 10 25 360.00 29.98 0 2.45 223.3 20180321 84900.00 85000.00 120.0 71.34 19.23 0 10.76 47.19 384 349 9.19 5.82 15 34 360.00 29.98 1 2.12 233.7 20180321 84900.00 85000.00 126.6 71.43 19.23 0 10.75 38.97 433 437 9.22 7.37 19 46 360.00 29.98 1 1.79 246.4 20180321 84900.00 85000.00 134.2 71.53 19.23 0 10.77 -2.34 556 581 9.27 8.90 26 66 360.00 29.98 2 1.50 260.7 20180321 84900.00 85000.00 142.7 71.64 19.23 0 10.81 8.24 518 686 9.32 9.07 24 75 360.00 29.98 6 1.24 276.7 20180321 84900.00 85000.00 152.2 71.77 19.23 0 10.83 43.86 561 715 9.36 10.08 29 84 360.00 29.98 13 1.00 294.6 20180321 84900.00 85000.00 162.7 71.91 19.23 0 10.91 27.83 587 973 9.44 10.97 29 108 360.00 29.98 23 0.78 314.3 20180321 84900.00 85000.00 174.0 72.06 19.23 0 11.02 -16.99 580 1215 9.50 10.10 24 112 360.00 29.98 32 0.56 335.4 20180321 84900.00 85000.00 186.6 72.22 19.23 0 11.00 -6.52 715 1467 9.54 14.26 37 165 360.00 29.98 43 0.36 358.7 20180321 84900.00 85000.00 200.0 72.39 19.23 0 11.07 -44.18 764 1751 9.61 14.74 37 187 360.00 29.98 49 0.15 383.4 20180321 84900.00 85000.00 214.5 72.57 19.23 0 11.07 25.75 722 1916 9.63 15.47 36 209 360.00 29.98 61 0.00 410.1 20180321 84900.00 85000.00 230.1 72.76 19.23 0 11.11 -33.20 862 2082 9.68 17.52 41 225 360.00 29.98 73 0.00 438.7 20180321 84900.00 85000.00 246.7 72.97 19.23 0 11.11 -47.43 804 2398 9.69 17.28 39 269 360.00 29.98 85 0.00 468.8 20180321 84900.00 85000.00 263.8 73.17 19.23 0 11.03 19.19 758 2331 9.73 21.40 46 332 360.00 29.98 94 0.00 499.7 20180321 84900.00 85000.00 282.3 73.39 19.23 0 10.97 -33.53 669 1994 9.75 26.26 52 359 360.00 29.98 97 0.00 532.9 20180321 84900.00 85000.00 302.2 73.62 19.23 0 10.82 103.95 536 1788 9.79 35.80 61 486 360.00 29.98 100 0.00 568.4 20180321 84900.00 85000.00 322.8 73.86 19.23 0 10.67 59.80 4399 1952 10.16 214.41 2073 2640 360.00 29.98 100 0.00 605.0 20180321 84900.00 85000.00 344.1 74.09 19.23 0 10.88 402.07 1760 4278 10.08 125.06 402 2221 360.00 29.98 100 0.00 642.4 20180321 84900.00 85000.00 364.1 74.31 19.23 0 10.99 -36.61 531 3983 9.89 24.59 53 1022 360.00 29.98 100 0.00 677.4 20180321 85000.00 85100.00 76.3 70.72 19.23 0 7.90 244.01 17 17 5.90 8.18 0 0 360.00 29.99 0 5.23 150.1 20180321 85000.00 85100.00 79.5 70.77 19.23 0 8.98 81.10 113 113 6.98 7.39 1 1 360.00 29.99 0 5.02 156.2 20180321 85000.00 85100.00 82.6 70.81 19.23 2 9.97 18.45 4 4 11.44 8.53 119 119 360.00 29.99 0 4.81 162.1 20180321 85000.00 85100.00 85.5 70.86 19.23 0 9.79 -38.48 463 463 8.96 26.24 106 106 360.00 29.99 1 4.61 167.9 20180321 85000.00 85100.00 88.5 70.90 19.23 0 9.83 1.62 154 154 8.66 8.80 21 21 360.00 29.99 0 4.40 173.5 20180321 85000.00 85100.00 91.7 70.94 19.23 0 10.44 -2.69 2933 2933 10.26 8.32 4479 4479 360.00 29.99 0 5.43 179.7 20180321 85000.00 85100.00 94.5 70.98 19.23 0 10.12 -15.24 156 156 8.92 10.67 38 38 360.00 29.99 0 3.99 185.2 20180321 85000.00 85100.00 97.4 71.02 19.23 0 10.38 25.23 139 175 9.43 7.65 24 69 360.00 29.99 0 3.77 190.6 20180321 85000.00 85100.00 100.5 71.07 19.23 0 10.40 28.76 177 167 9.28 7.59 21 49 360.00 29.99 0 3.53 196.6 20180321 85000.00 85100.00 103.6 71.11 19.23 0 10.56 -9.25 200 229 9.28 7.90 16 43 360.00 29.99 0 3.28 202.4 20180321 85000.00 85100.00 106.5 71.15 19.23 0 10.69 -32.01 248 256 9.23 6.11 13 32 360.00 29.99 0 3.04 208.1 20180321 85000.00 85100.00 110.0 71.20 19.23 0 10.77 -36.07 238 274 9.20 4.71 9 25 360.00 29.99 0 2.77 214.8 20180321 85000.00 85100.00 114.6 71.26 19.23 0 10.82 -23.60 276 315 9.20 4.33 10 26 360.00 29.99 0 2.45 223.4 20180321 85000.00 85100.00 120.0 71.34 19.23 0 10.85 34.84 313 422 9.22 4.99 10 32 360.00 29.99 1 2.11 233.7 20180321 85000.00 85100.00 126.7 71.43 19.23 0 10.79 30.56 364 474 9.24 6.43 15 45 360.00 29.99 1 1.79 246.5 20180321 85000.00 85100.00 134.2 71.53 19.23 0 10.83 4.92 478 640 9.32 7.81 20 64 360.00 29.99 3 1.50 260.6 20180321 85000.00 85100.00 142.5 71.64 19.23 0 10.76 -8.19 680 616 9.34 11.23 41 90 360.00 29.99 6 1.24 276.3 20180321 85000.00 85100.00 151.9 71.77 19.23 0 10.85 15.93 596 790 9.37 10.73 30 91 360.00 29.99 13 1.01 294.0 20180321 85000.00 85100.00 162.5 71.91 19.23 0 10.90 49.43 590 941 9.43 10.83 29 105 360.00 29.99 22 0.78 313.9 20180321 85000.00 85100.00 174.1 72.06 19.23 0 11.00 -3.61 559 1222 9.49 10.62 24 116 360.00 29.99 32 0.56 335.4 20180321 85000.00 85100.00 186.7 72.22 19.23 0 11.06 -13.60 670 1491 9.56 11.81 29 144 360.00 29.99 43 0.36 358.7 20180321 85000.00 85100.00 200.1 72.39 19.23 0 11.09 15.12 808 1867 9.63 14.39 40 199 360.00 29.99 49 0.15 383.6 20180321 85000.00 85100.00 214.6 72.57 19.23 0 11.12 1.04 799 2090 9.66 15.25 37 213 360.00 29.99 61 0.00 410.1 20180321 85000.00 85100.00 230.1 72.76 19.23 0 11.12 -4.46 921 2106 9.67 17.84 45 227 360.00 29.99 73 0.00 438.4 20180321 85000.00 85100.00 246.7 72.97 19.23 0 11.06 -7.00 782 2371 9.71 19.92 44 305 360.00 29.99 85 0.00 468.7 20180321 85000.00 85100.00 264.2 73.18 19.23 0 11.04 -22.81 728 2314 9.71 20.40 43 317 360.00 29.99 94 0.00 500.3 20180321 85000.00 85100.00 282.6 73.39 19.23 0 10.91 -58.81 1045 2042 9.78 42.35 109 481 360.00 29.99 98 0.00 533.2 20180321 85000.00 85100.00 301.9 73.62 19.23 0 10.84 -42.79 912 2335 9.83 51.95 120 709 360.00 29.99 100 0.00 567.7 20180321 85000.00 85100.00 322.5 73.85 19.23 0 10.88 81.25 680 3120 9.85 40.03 87 977 360.00 29.99 100 0.00 604.2 20180321 85000.00 85100.00 343.8 74.09 19.23 3 10.11 160.76 2983 30 9.31 151.06 683 16 360.00 29.99 100 0.00 641.7 20180321 85000.00 85100.00 364.1 74.31 19.23 0 10.93 186.30 1002 3609 10.03 70.46 169 1442 360.00 29.99 100 0.00 677.3 20180321 85100.00 85200.00 76.3 70.72 19.23 0 6.77 -2682.24 1 1 5.77 278.71 0 0 360.00 29.99 0 5.23 150.1 20180321 85100.00 85200.00 79.4 70.77 19.23 0 9.55 -732.09 724 724 9.26 43.14 551 551 360.00 29.99 0 5.02 156.0 20180321 85100.00 85200.00 82.6 70.81 19.23 0 9.56 -1489.44 712 712 9.17 71.45 400 400 360.00 29.99 0 4.81 162.2 20180321 85100.00 85200.00 85.5 70.86 19.23 0 9.65 -23.09 164 164 8.41 11.50 14 14 360.00 29.99 1 4.61 167.8 20180321 85100.00 85200.00 88.5 70.90 19.23 0 9.74 -3.14 85 85 8.66 7.05 17 17 360.00 29.99 0 4.40 173.5 20180321 85100.00 85200.00 91.7 70.94 19.23 0 9.99 0.89 131 131 9.00 8.40 62 62 360.00 29.99 0 4.16 179.7 20180321 85100.00 85200.00 94.5 70.98 19.23 0 10.08 -9.40 97 97 8.80 8.29 23 23 360.00 29.99 0 3.85 185.1 20180321 85100.00 85200.00 97.4 71.02 19.23 0 10.16 19.53 234 105 9.38 8.57 57 83 360.00 29.99 0 3.77 190.6 20180321 85100.00 85200.00 100.5 71.07 19.23 0 10.47 21.24 154 219 9.35 8.31 18 58 360.00 29.99 0 3.53 196.6 20180321 85100.00 85200.00 103.5 71.11 19.23 0 10.62 -16.46 152 245 9.32 7.25 11 40 360.00 29.99 0 3.28 202.3 20180321 85100.00 85200.00 106.5 71.15 19.23 0 10.67 -65.31 246 245 9.25 6.31 14 34 360.00 29.99 0 3.04 208.1 20180321 85100.00 85200.00 109.9 71.20 19.23 0 10.73 -43.25 250 274 9.24 5.57 12 31 360.00 29.99 0 2.77 214.6 20180321 85100.00 85200.00 114.5 71.26 19.23 0 10.79 5.64 308 307 9.19 5.00 11 27 360.00 29.99 0 2.45 223.3 20180321 85100.00 85200.00 120.1 71.34 19.23 0 10.73 8.72 404 295 9.23 6.21 20 37 360.00 29.99 1 2.11 233.9 20180321 85100.00 85200.00 126.7 71.43 19.23 0 10.76 64.25 457 480 9.26 7.65 21 54 360.00 29.99 1 1.79 246.4 20180321 85100.00 85200.00 134.1 71.53 19.23 0 10.71 1.15 570 534 9.32 11.14 34 80 360.00 29.99 3 1.50 260.5 20180321 85100.00 85200.00 142.6 71.64 19.23 0 10.80 14.45 584 680 9.35 10.15 30 84 360.00 29.99 6 1.24 276.5 20180321 85100.00 85200.00 151.9 71.76 19.23 0 10.90 29.62 458 775 9.39 8.34 20 76 360.00 29.99 13 1.01 293.9 20180321 85100.00 85200.00 162.4 71.90 19.23 0 10.91 -4.85 619 894 9.43 10.19 30 98 360.00 29.99 22 0.78 313.5 20180321 85100.00 85200.00 174.0 72.06 19.23 0 10.98 -6.72 620 1088 9.49 11.08 29 111 360.00 29.99 32 0.56 335.3 20180321 85100.00 85200.00 186.5 72.22 19.23 0 11.08 9.55 564 1401 9.55 10.21 23 127 360.00 29.99 43 0.36 358.4 20180321 85100.00 85200.00 200.2 72.39 19.23 0 11.11 21.74 794 1955 9.62 13.44 35 190 360.00 29.99 49 0.15 383.7 20180321 85100.00 85200.00 214.5 72.57 19.23 0 11.15 4.26 858 1996 9.65 15.13 38 192 360.00 29.99 61 0.00 410.0 20180321 85100.00 85200.00 230.1 72.76 19.23 0 11.09 -25.64 811 2038 9.68 18.01 40 228 360.00 29.99 73 0.00 438.4 20180321 85100.00 85200.00 246.7 72.97 19.23 0 11.02 -52.73 1121 2334 9.74 29.96 83 386 360.00 29.99 85 0.00 468.7 20180321 85100.00 85200.00 264.0 73.17 19.23 0 10.98 -29.80 776 2292 9.73 26.35 56 383 360.00 29.99 94 0.00 499.9 20180321 85100.00 85200.00 282.4 73.39 19.23 0 11.00 -55.87 770 2604 9.77 25.35 57 452 360.00 29.99 98 0.00 532.9 20180321 85100.00 85200.00 302.0 73.62 19.23 0 10.70 14.07 1195 1835 9.86 89.08 260 919 360.00 29.99 100 0.00 567.8 20180321 85100.00 85200.00 322.6 73.85 19.23 0 10.84 -49.62 664 2662 9.84 42.44 89 861 360.00 29.99 100 0.00 604.4 20180321 85100.00 85200.00 343.9 74.09 19.23 0 10.90 44.57 707 3712 9.85 41.51 77 1005 360.00 29.99 100 0.00 641.8 20180321 85100.00 85200.00 364.1 74.31 19.23 0 10.85 78.21 630 2638 9.90 51.21 81 805 360.00 29.99 100 0.00 677.3 20180321 85200.00 85300.00 76.3 70.72 19.23 3 6.02 -895.96 1 1 5.02 120.43 0 0 360.00 29.99 0 5.23 150.1 20180321 85200.00 85300.00 79.4 70.77 19.23 0 9.62 -164.68 1615 1615 9.60 146.82 1994 1994 360.00 29.99 0 5.02 156.1 20180321 85200.00 85300.00 82.5 70.81 19.23 0 9.49 -218.80 544 544 9.20 54.31 412 412 360.00 29.99 0 4.81 162.0 20180321 85200.00 85300.00 85.5 70.86 19.23 0 9.58 33.39 134 134 8.77 11.39 46 46 360.00 29.99 1 4.61 167.9 20180321 85200.00 85300.00 88.6 70.90 19.23 0 9.70 -17.21 95 95 8.67 8.30 20 20 360.00 29.99 0 4.40 173.7 20180321 85200.00 85300.00 91.7 70.94 19.23 0 9.97 -28.02 133 133 8.96 9.02 56 56 360.00 29.99 0 4.13 179.7 20180321 85200.00 85300.00 94.4 70.98 19.23 0 10.27 63.56 909 909 8.91 9.28 70 70 360.00 29.99 0 4.98 184.8 20180321 85200.00 85300.00 97.5 71.02 19.23 0 10.24 49.03 241 145 9.38 10.09 52 89 360.00 29.99 0 3.77 190.9 20180321 85200.00 85300.00 100.5 71.07 19.23 0 10.46 25.93 231 246 9.28 8.72 24 61 360.00 29.99 0 3.53 196.6 20180321 85200.00 85300.00 103.5 71.11 19.23 0 10.62 -12.93 174 256 9.30 7.15 12 41 360.00 29.99 0 3.28 202.3 20180321 85200.00 85300.00 106.6 71.15 19.23 0 10.65 -78.88 248 233 9.22 6.01 14 32 360.00 29.99 0 3.04 208.2 20180321 85200.00 85300.00 110.1 71.20 19.23 0 10.69 -55.35 258 255 9.19 5.41 12 29 360.00 29.99 0 2.77 214.8 20180321 85200.00 85300.00 114.6 71.26 19.23 0 10.79 -26.44 289 317 9.19 4.92 10 27 360.00 29.99 0 2.45 223.4 20180321 85200.00 85300.00 119.9 71.33 19.23 0 10.76 32.06 368 363 9.21 6.12 15 37 360.00 29.99 1 2.11 233.5 20180321 85200.00 85300.00 126.7 71.43 19.23 0 10.73 7.47 444 437 9.24 7.35 21 50 360.00 29.99 1 1.79 246.4 20180321 85200.00 85300.00 134.3 71.53 19.23 0 10.76 18.05 476 535 9.27 8.48 23 61 360.00 29.99 3 1.50 260.8 20180321 85200.00 85300.00 142.6 71.64 19.23 0 10.77 -12.51 527 643 9.32 10.37 28 79 360.00 29.99 6 1.24 276.5 20180321 85200.00 85300.00 151.9 71.77 19.23 0 10.81 14.72 656 777 9.37 12.50 36 99 360.00 29.99 13 1.01 294.0 20180321 85200.00 85300.00 162.4 71.90 19.23 0 10.88 15.49 647 856 9.42 11.25 34 102 360.00 29.99 22 0.78 313.6 20180321 85200.00 85300.00 174.1 72.06 19.23 0 10.95 12.84 691 1207 9.50 13.03 35 137 360.00 29.99 32 0.56 335.3 20180321 85200.00 85300.00 186.7 72.22 19.23 0 11.02 27.33 663 1395 9.55 13.02 33 151 360.00 29.99 43 0.36 358.8 20180321 85200.00 85300.00 200.0 72.39 19.23 0 11.06 -84.70 892 1862 9.63 16.76 48 221 360.00 29.99 49 0.15 383.4 20180321 85200.00 85300.00 214.7 72.57 19.23 0 11.16 7.89 815 2251 9.65 14.13 34 209 360.00 29.99 61 0.00 410.3 20180321 85200.00 85300.00 230.2 72.76 19.23 0 11.10 -32.50 745 2104 9.67 17.20 36 231 360.00 29.99 73 0.00 438.6 20180321 85200.00 85300.00 246.7 72.97 19.23 0 11.08 -3.05 739 2168 9.69 17.46 39 261 360.00 29.99 85 0.00 468.7 20180321 85200.00 85300.00 264.3 73.18 19.23 0 10.91 29.53 1051 2018 9.74 40.10 103 444 360.00 29.99 94 0.00 500.4 20180321 85200.00 85300.00 282.4 73.39 19.23 0 10.94 75.49 768 2237 9.77 29.83 65 441 360.00 29.99 98 0.00 532.9 20180321 85200.00 85300.00 302.2 73.62 19.23 0 10.92 -137.98 949 2421 9.82 43.27 101 598 360.00 29.99 100 0.00 568.2 20180321 85200.00 85300.00 322.6 73.85 19.23 0 10.85 72.06 670 2879 9.84 40.90 92 955 360.00 29.99 100 0.00 604.4 20180321 85200.00 85300.00 343.9 74.09 19.23 0 10.78 -352.19 1591 2023 9.94 100.29 352 1043 360.00 29.99 100 0.00 641.9 20180321 85200.00 85300.00 364.1 74.31 19.23 0 10.88 288.47 592 3436 9.93 43.68 97 1414 360.00 29.99 100 0.00 677.3 20180321 85300.00 85400.00 76.3 70.72 19.23 0 6.01 5376.89 1 1 5.01 542.13 0 0 360.00 29.99 0 5.23 150.1 20180321 85300.00 85400.00 79.5 70.77 19.23 0 9.31 486.67 373 373 9.27 40.20 564 564 360.00 29.99 0 5.02 156.1 20180321 85300.00 85400.00 82.5 70.81 19.23 0 9.45 -51.06 204 204 8.90 17.62 114 114 360.00 29.99 0 4.81 162.1 20180321 85300.00 85400.00 85.5 70.86 19.23 0 9.50 24.03 40 40 8.54 8.48 37 37 360.00 29.99 1 4.61 167.8 20180321 85300.00 85400.00 88.6 70.90 19.23 0 9.82 6.06 145 145 8.68 8.42 21 21 360.00 29.99 0 4.40 173.7 20180321 85300.00 85400.00 91.6 70.94 19.23 0 10.03 8.84 135 135 8.90 8.76 41 41 360.00 29.99 0 4.05 179.5 20180321 85300.00 85400.00 94.5 70.98 19.23 0 10.12 -7.97 119 119 8.84 9.19 23 23 360.00 29.99 0 3.85 185.1 20180321 85300.00 85400.00 97.4 71.02 19.23 3 10.01 11.05 545 5 8.46 9.74 29 1 360.00 29.99 0 3.77 190.6 20180321 85300.00 85400.00 100.5 71.07 19.23 0 10.43 49.40 202 206 9.29 8.32 23 57 360.00 29.99 0 3.53 196.6 20180321 85300.00 85400.00 103.5 71.11 19.23 0 10.60 -12.21 198 246 9.27 6.99 14 40 360.00 29.99 0 3.28 202.3 20180321 85300.00 85400.00 106.5 71.15 19.23 0 10.64 -50.58 225 234 9.22 6.15 13 31 360.00 29.99 0 3.04 208.1 20180321 85300.00 85400.00 110.0 71.20 19.23 0 10.68 -57.54 292 243 9.19 5.94 15 31 360.00 29.99 0 2.77 214.8 20180321 85300.00 85400.00 114.5 71.26 19.23 0 10.76 10.72 296 289 9.18 5.11 12 28 360.00 29.99 0 2.45 223.4 20180321 85300.00 85400.00 120.0 71.34 19.23 0 10.80 26.85 384 378 9.20 6.02 14 34 360.00 29.99 0 2.11 233.7 20180321 85300.00 85400.00 126.7 71.43 19.23 0 10.75 51.54 394 464 9.23 7.14 17 47 360.00 29.99 1 1.79 246.4 20180321 85300.00 85400.00 134.1 71.53 19.23 0 10.78 1.02 426 567 9.28 8.04 19 59 360.00 29.99 3 1.50 260.5 20180321 85300.00 85400.00 142.5 71.64 19.23 0 10.81 -6.39 558 695 9.34 9.66 27 79 360.00 29.99 6 1.24 276.2 20180321 85300.00 85400.00 151.9 71.77 19.23 0 10.85 15.58 576 766 9.37 10.34 29 88 360.00 29.99 14 1.01 293.9 20180321 85300.00 85400.00 162.5 71.90 19.23 0 10.89 14.98 661 831 9.41 11.20 33 94 360.00 29.99 22 0.78 313.7 20180321 85300.00 85400.00 174.1 72.06 19.23 0 11.00 -1.98 592 1178 9.50 10.84 27 117 360.00 29.99 32 0.56 335.4 20180321 85300.00 85400.00 186.6 72.22 19.23 0 11.06 38.72 572 1484 9.55 10.88 24 138 360.00 29.99 43 0.36 358.6 20180321 85300.00 85400.00 200.0 72.39 19.23 0 11.10 -32.61 770 1927 9.63 13.83 36 196 360.00 29.99 49 0.15 383.4 20180321 85300.00 85400.00 214.7 72.57 19.23 0 11.11 46.80 852 2048 9.66 16.58 41 217 360.00 29.99 61 0.00 410.3 20180321 85300.00 85400.00 230.1 72.76 19.23 0 11.11 20.13 856 2063 9.69 18.17 43 231 360.00 29.99 73 0.00 438.5 20180321 85300.00 85400.00 246.8 72.97 19.23 0 11.08 -17.06 848 2141 9.70 20.47 46 264 360.00 29.99 85 0.00 468.9 20180321 85300.00 85400.00 264.0 73.17 19.23 0 11.06 15.17 814 2496 9.74 21.37 48 349 360.00 29.99 94 0.00 499.8 20180321 85300.00 85400.00 282.6 73.39 19.23 0 10.92 -3.66 792 1900 9.75 32.41 70 390 360.00 29.99 98 0.00 533.2 20180321 85300.00 85400.00 302.2 73.62 19.23 0 10.85 82.21 819 2123 9.80 45.25 97 585 360.00 29.99 100 0.00 568.2 20180321 85300.00 85400.00 322.4 73.85 19.23 0 10.81 87.65 967 2302 9.88 64.21 156 861 360.00 29.99 100 0.00 604.1 20180321 85300.00 85400.00 343.8 74.09 19.23 0 10.88 115.48 615 4972 9.87 38.43 99 2149 360.00 29.99 100 0.00 641.8 20180321 85300.00 85400.00 364.1 74.31 19.23 0 10.93 393.71 760 2551 9.97 51.48 110 863 360.00 29.99 100 0.00 677.2 20180321 85400.00 85500.00 76.4 70.72 19.23 0 9.82 199.45 2277 2277 9.51 64.45 1426 1426 359.99 29.99 0 5.23 150.1 20180321 85400.00 85500.00 79.5 70.77 19.23 0 8.97 36.81 87 87 7.46 23.63 3 3 359.99 29.99 0 5.02 156.1 20180321 85400.00 85500.00 82.6 70.81 19.23 2 9.89 -68.49 3 3 11.18 11.71 65 65 359.99 29.99 0 4.81 162.2 20180321 85400.00 85500.00 85.6 70.86 19.23 0 9.58 -32.08 110 110 8.76 9.80 40 40 359.99 29.99 1 4.61 167.9 20180321 85400.00 85500.00 88.5 70.90 19.23 0 9.75 -29.45 105 105 8.63 7.89 18 18 359.99 29.99 0 4.40 173.6 20180321 85400.00 85500.00 91.6 70.94 19.23 0 10.67 26.73 8813 8813 10.33 10.25 7976 7976 359.99 29.99 0 5.78 179.5 20180321 85400.00 85500.00 94.5 70.98 19.23 0 10.02 -30.97 99 99 8.77 10.56 22 22 359.99 29.99 0 3.73 185.1 20180321 85400.00 85500.00 97.3 71.02 19.23 0 10.16 29.93 223 120 9.38 9.14 57 92 359.99 29.99 0 3.77 190.5 20180321 85400.00 85500.00 100.4 71.07 19.23 0 10.47 27.25 217 222 9.28 7.69 23 56 359.99 29.99 0 3.53 196.5 20180321 85400.00 85500.00 103.5 71.11 19.23 0 10.66 -29.24 170 270 9.33 6.22 12 41 359.99 29.99 0 3.28 202.3 20180321 85400.00 85500.00 106.5 71.15 19.23 0 10.64 -44.11 223 225 9.23 5.95 13 32 359.99 29.99 0 3.04 208.0 20180321 85400.00 85500.00 110.0 71.20 19.23 0 10.74 -57.44 245 263 9.19 4.91 10 26 359.99 29.99 0 2.77 214.8 20180321 85400.00 85500.00 114.5 71.26 19.23 0 10.80 -10.87 273 314 9.16 4.60 9 25 359.99 29.99 0 2.45 223.3 20180321 85400.00 85500.00 120.1 71.34 19.23 0 10.79 38.33 365 372 9.21 5.63 14 34 359.99 29.99 0 2.11 233.9 20180321 85400.00 85500.00 126.7 71.43 19.23 0 10.80 22.32 362 480 9.24 6.50 14 43 359.99 29.99 1 1.79 246.4 20180321 85400.00 85500.00 134.2 71.53 19.23 0 10.79 14.82 504 625 9.30 8.83 24 70 359.99 29.99 3 1.50 260.6 20180321 85400.00 85500.00 142.5 71.64 19.23 0 10.78 23.04 538 642 9.33 9.91 28 78 359.99 29.99 6 1.24 276.3 20180321 85400.00 85500.00 151.9 71.77 19.23 0 10.87 4.13 641 808 9.39 10.05 31 91 359.99 29.99 14 1.01 294.0 20180321 85400.00 85500.00 162.5 71.90 19.23 0 10.95 6.99 527 953 9.43 9.35 23 92 359.99 29.99 22 0.78 313.7 20180321 85400.00 85500.00 174.1 72.06 19.23 0 10.99 12.81 563 1190 9.51 10.76 26 121 359.99 29.99 32 0.56 335.4 20180321 85400.00 85500.00 186.7 72.22 19.23 0 11.04 -9.50 672 1395 9.55 13.02 32 144 359.99 29.99 44 0.36 358.7 20180321 85400.00 85500.00 200.2 72.39 19.23 0 11.10 -21.03 770 1822 9.62 13.83 35 183 359.99 29.99 49 0.15 383.6 20180321 85400.00 85500.00 214.6 72.57 19.23 0 11.13 64.53 762 1955 9.66 14.21 33 190 359.99 29.99 61 0.00 410.1 20180321 85400.00 85500.00 230.2 72.76 19.23 0 11.07 1.59 1011 2010 9.68 21.05 58 255 359.99 29.99 73 0.00 438.7 20180321 85400.00 85500.00 246.8 72.97 19.23 0 11.10 -56.01 835 2531 9.72 19.50 44 308 359.99 29.99 85 0.00 468.8 20180321 85400.00 85500.00 264.1 73.17 19.23 0 11.02 -75.72 839 2236 9.73 23.84 56 341 359.99 29.99 94 0.00 500.1 20180321 85400.00 85500.00 282.6 73.39 19.23 0 11.00 18.60 784 2138 9.74 25.83 56 351 359.99 29.99 98 0.00 533.3 20180321 85400.00 85500.00 302.0 73.62 19.23 0 10.78 29.39 1124 1543 9.79 61.98 175 553 359.99 29.99 100 0.00 567.8 20180321 85400.00 85500.00 322.4 73.85 19.23 0 10.85 28.06 619 2797 9.83 39.75 80 886 359.99 29.99 100 0.00 604.1 20180321 85400.00 85500.00 344.0 74.09 19.23 0 10.82 -195.30 1449 3191 10.00 106.87 315 1595 359.99 29.99 100 0.00 642.1 20180321 85400.00 85500.00 364.1 74.31 19.23 0 10.75 41.56 1092 2559 10.05 120.99 299 1620 359.99 29.99 100 0.00 677.2 20180321 85500.00 85600.00 76.3 70.72 19.23 0 8.97 -209.61 229 229 7.96 32.52 23 23 0.00 29.98 0 5.23 150.1 20180321 85500.00 85600.00 79.5 70.77 19.23 0 9.47 273.55 592 592 9.25 40.27 541 541 0.00 29.98 0 5.03 156.2 20180321 85500.00 85600.00 82.5 70.81 19.23 0 9.46 2.06 284 284 9.02 24.16 173 173 0.00 29.98 0 4.81 162.1 20180321 85500.00 85600.00 85.5 70.86 19.23 0 9.50 -6.99 130 130 8.80 14.16 57 57 0.00 29.98 1 4.61 167.8 20180321 85500.00 85600.00 88.6 70.90 19.23 0 9.77 -17.00 121 121 8.65 8.68 20 20 0.00 29.98 0 4.41 173.7 20180321 85500.00 85600.00 91.6 70.94 19.23 0 10.00 -39.04 198 198 9.26 9.12 150 150 0.00 29.98 0 4.36 179.6 20180321 85500.00 85600.00 94.5 70.98 19.23 0 10.13 -4.97 214 214 9.08 10.24 76 76 0.00 29.98 0 4.21 185.0 20180321 85500.00 85600.00 97.3 71.02 19.23 0 10.28 15.53 150 153 9.42 8.71 32 78 0.00 29.98 0 3.78 190.5 20180321 85500.00 85600.00 100.5 71.07 19.23 0 10.49 26.11 158 213 9.32 7.13 16 50 0.00 29.98 0 3.53 196.6 20180321 85500.00 85600.00 103.5 71.11 19.23 0 10.57 -12.97 233 246 9.29 7.65 19 47 0.00 29.98 0 3.29 202.4 20180321 85500.00 85600.00 106.5 71.15 19.23 0 10.63 -52.89 257 248 9.20 6.55 15 34 0.00 29.98 0 3.04 208.1 20180321 85500.00 85600.00 110.0 71.20 19.23 0 10.73 -44.17 230 258 9.21 5.33 10 27 0.00 29.98 0 2.77 214.9 20180321 85500.00 85600.00 114.5 71.26 19.23 0 10.77 -23.47 308 310 9.18 5.14 12 28 0.00 29.98 0 2.45 223.3 20180321 85500.00 85600.00 119.9 71.34 19.23 0 10.80 25.58 371 380 9.23 5.85 14 36 0.00 29.98 0 2.12 233.7 20180321 85500.00 85600.00 126.6 71.43 19.23 0 10.76 -1.60 416 411 9.22 7.04 18 42 0.00 29.98 1 1.79 246.4 20180321 85500.00 85600.00 134.3 71.53 19.23 0 10.75 12.91 515 559 9.28 9.52 26 67 0.00 29.98 3 1.50 260.8 20180321 85500.00 85600.00 142.6 71.64 19.23 0 10.80 44.15 571 667 9.31 10.00 28 77 0.00 29.98 6 1.24 276.6 20180321 85500.00 85600.00 152.2 71.77 19.23 0 10.86 32.30 551 764 9.38 10.11 27 84 0.00 29.98 14 1.00 294.6 20180321 85500.00 85600.00 162.6 71.91 19.23 0 10.96 -9.63 580 911 9.42 9.76 24 84 0.00 29.98 23 0.78 314.1 20180321 85500.00 85600.00 174.1 72.06 19.23 0 10.98 -6.16 580 1168 9.51 11.30 28 123 0.00 29.98 32 0.56 335.4 20180321 85500.00 85600.00 186.4 72.22 19.23 0 11.00 -20.99 697 1391 9.55 14.36 36 157 0.00 29.98 44 0.36 358.3 20180321 85500.00 85600.00 199.9 72.39 19.23 0 11.07 -56.39 787 1684 9.61 15.38 40 187 0.00 29.98 49 0.15 383.2 20180321 85500.00 85600.00 214.5 72.57 19.23 0 11.11 -15.10 836 2015 9.66 16.28 42 221 0.00 29.98 61 0.00 410.1 20180321 85500.00 85600.00 230.2 72.77 19.23 0 11.12 32.95 819 2232 9.68 17.45 40 246 0.00 29.98 73 0.00 438.7 20180321 85500.00 85600.00 246.7 72.97 19.23 0 11.10 8.57 748 2125 9.69 17.16 37 240 0.00 29.98 85 0.00 468.7 20180321 85500.00 85600.00 264.2 73.18 19.23 0 11.02 66.51 816 2063 9.74 24.07 55 318 0.00 29.98 94 0.00 500.3 20180321 85500.00 85600.00 282.6 73.39 19.23 0 10.97 17.36 756 2248 9.76 27.87 59 409 0.00 29.98 99 0.00 533.4 20180321 85500.00 85600.00 301.9 73.62 19.23 0 10.95 129.13 869 2808 9.82 37.08 85 653 0.00 29.98 100 0.00 567.9 20180321 85500.00 85600.00 322.6 73.85 19.23 0 10.83 -25.19 773 2808 9.88 53.94 119 1032 0.00 29.98 100 0.00 604.6 20180321 85500.00 85600.00 344.3 74.10 19.23 0 10.61 -106.64 2753 1571 10.08 181.76 1287 2015 0.00 29.98 100 0.00 642.7 20180321 85500.00 85600.00 364.1 74.31 19.23 0 10.82 -196.86 590 2296 9.90 53.99 80 724 0.00 29.98 100 0.00 677.3 20180321 85600.00 85700.00 76.3 70.72 19.23 0 8.25 -164.01 25 25 8.25 5.01 25 25 0.01 29.98 0 5.23 150.1 20180321 85600.00 85700.00 79.4 70.77 19.23 3 8.64 -2.15 1 1 8.14 1.00 0 0 0.01 29.98 0 5.03 156.1 20180321 85600.00 85700.00 82.4 70.81 19.23 0 9.31 45.19 109 109 8.92 16.39 106 106 0.01 29.98 0 4.81 161.9 20180321 85600.00 85700.00 85.5 70.86 19.23 0 9.76 -15.23 323 323 8.84 17.11 67 67 0.01 29.98 1 4.61 167.8 20180321 85600.00 85700.00 88.5 70.90 19.23 0 9.82 -6.56 190 190 8.73 11.05 27 27 0.01 29.98 0 4.41 173.6 20180321 85600.00 85700.00 91.7 70.94 19.23 0 10.54 10.79 6177 6177 10.28 8.67 6842 6842 0.01 29.98 0 5.79 179.7 20180321 85600.00 85700.00 94.5 70.98 19.23 0 10.11 -25.00 224 224 9.22 8.66 121 121 0.01 29.98 0 4.36 185.1 20180321 85600.00 85700.00 97.4 71.02 19.23 0 10.30 -2.14 150 165 9.40 8.00 29 76 0.01 29.98 0 3.78 190.6 20180321 85600.00 85700.00 100.5 71.07 19.23 0 10.51 9.72 127 197 9.32 6.86 13 43 0.01 29.98 0 3.53 196.7 20180321 85600.00 85700.00 103.5 71.11 19.23 0 10.55 -31.45 217 235 9.28 7.69 18 45 0.01 29.98 0 3.29 202.3 20180321 85600.00 85700.00 106.5 71.15 19.23 0 10.63 -48.59 236 239 9.23 5.90 14 35 0.01 29.98 0 3.04 208.1 20180321 85600.00 85700.00 110.1 71.20 19.23 0 10.69 -61.77 286 259 9.18 5.62 14 30 0.01 29.98 0 2.77 214.9 20180321 85600.00 85700.00 114.5 71.26 19.23 0 10.76 3.31 303 298 9.19 5.12 12 28 0.01 29.98 0 2.45 223.3 20180321 85600.00 85700.00 119.9 71.34 19.23 0 10.77 35.12 377 377 9.20 6.15 15 35 0.01 29.98 0 2.12 233.7 20180321 85600.00 85700.00 126.6 71.43 19.23 0 10.81 21.59 375 486 9.24 6.33 14 42 0.01 29.98 1 1.79 246.4 20180321 85600.00 85700.00 134.1 71.53 19.23 0 10.75 15.79 531 544 9.28 9.43 27 65 0.01 29.98 3 1.50 260.6 20180321 85600.00 85700.00 142.6 71.64 19.23 0 10.76 18.49 622 650 9.32 11.05 34 85 0.01 29.98 6 1.24 276.6 20180321 85600.00 85700.00 152.3 71.77 19.23 0 10.82 -52.60 652 757 9.38 11.15 36 97 0.01 29.98 14 1.00 294.7 20180321 85600.00 85700.00 162.6 71.91 19.23 0 10.96 -4.26 573 981 9.43 9.40 24 93 0.01 29.98 23 0.78 314.1 20180321 85600.00 85700.00 174.1 72.06 19.23 0 11.00 21.23 560 1110 9.49 10.00 24 106 0.01 29.98 32 0.56 335.4 20180321 85600.00 85700.00 186.6 72.22 19.23 0 11.01 2.94 742 1315 9.53 14.48 38 145 0.01 29.98 44 0.36 358.7 20180321 85600.00 85700.00 200.0 72.39 19.23 0 11.08 32.94 853 1916 9.61 15.88 43 208 0.01 29.98 49 0.15 383.5 20180321 85600.00 85700.00 214.6 72.57 19.23 0 11.15 6.20 864 2227 9.66 15.13 37 210 0.01 29.98 61 0.00 410.3 20180321 85600.00 85700.00 230.1 72.76 19.23 0 11.13 36.06 893 2232 9.68 17.22 43 239 0.01 29.98 73 0.00 438.7 20180321 85600.00 85700.00 246.6 72.97 19.23 0 11.02 14.41 927 1992 9.70 25.11 60 292 0.01 29.98 85 0.00 468.5 20180321 85600.00 85700.00 264.1 73.18 19.23 0 10.99 54.24 989 2105 9.73 30.79 73 353 0.01 29.98 94 0.00 500.2 20180321 85600.00 85700.00 282.5 73.39 19.23 0 11.03 35.10 793 2385 9.75 24.46 53 375 0.01 29.98 99 0.00 533.2 20180321 85600.00 85700.00 302.2 73.62 19.23 0 10.88 -14.67 1038 1943 9.82 46.70 123 530 0.01 29.98 100 0.00 568.3 20180321 85600.00 85700.00 322.8 73.86 19.23 0 10.78 -130.63 857 2502 9.89 67.10 148 1010 0.01 29.98 100 0.00 604.9 20180321 85600.00 85700.00 344.1 74.09 19.23 1 10.74 4.60 810 2154 9.91 74.04 164 996 0.01 29.98 100 0.00 642.4 20180321 85600.00 85700.00 364.0 74.31 19.23 0 10.93 612.31 1368 4553 10.05 97.32 211 1596 0.01 29.98 100 0.00 677.3 20180321 85700.00 85800.00 76.4 70.73 19.23 0 9.85 265.44 8 8 10.66 12.92 51 51 0.01 29.98 0 5.23 150.2 20180321 85700.00 85800.00 79.4 70.77 19.23 0 8.39 116.91 27 27 8.39 17.09 27 27 0.01 29.98 0 5.03 156.1 20180321 85700.00 85800.00 82.6 70.81 19.23 0 9.38 -24.47 338 338 9.13 38.96 308 308 0.01 29.98 0 4.81 162.2 20180321 85700.00 85800.00 85.5 70.86 19.23 0 9.51 6.72 86 86 8.74 10.08 40 40 0.01 29.98 1 4.61 167.8 20180321 85700.00 85800.00 88.5 70.90 19.23 0 9.75 -7.11 127 127 8.64 8.93 20 20 0.01 29.98 0 4.41 173.6 20180321 85700.00 85800.00 91.6 70.94 19.23 0 9.98 19.05 234 234 9.13 8.81 129 129 0.01 29.98 0 4.48 179.5 20180321 85700.00 85800.00 94.5 70.98 19.23 0 10.13 -8.13 251 251 9.24 8.90 134 134 0.01 29.98 0 4.38 185.1 20180321 85700.00 85800.00 97.4 71.02 19.23 0 10.44 7.29 86 174 9.57 7.15 17 75 0.01 29.98 0 3.78 190.7 20180321 85700.00 85800.00 100.5 71.07 19.23 0 10.35 28.15 236 179 9.26 9.33 31 60 0.01 29.98 0 3.53 196.6 20180321 85700.00 85800.00 103.5 71.11 19.23 0 10.53 -5.32 223 214 9.26 7.63 18 43 0.01 29.98 0 3.29 202.3 20180321 85700.00 85800.00 106.4 71.15 19.23 0 10.61 -55.91 240 231 9.22 6.52 15 34 0.01 29.98 0 3.04 208.0 20180321 85700.00 85800.00 110.0 71.20 19.23 0 10.68 -46.54 280 264 9.17 5.63 13 30 0.01 29.98 0 2.77 214.8 20180321 85700.00 85800.00 114.4 71.26 19.23 0 10.75 -8.92 286 298 9.15 5.08 11 27 0.01 29.98 0 2.45 223.2 20180321 85700.00 85800.00 120.0 71.34 19.23 0 10.75 45.40 368 350 9.18 5.95 15 34 0.01 29.98 0 2.12 233.8 20180321 85700.00 85800.00 126.7 71.43 19.23 0 10.72 41.01 489 400 9.22 7.71 24 49 0.01 29.98 1 1.79 246.6 20180321 85700.00 85800.00 134.3 71.53 19.23 0 10.80 2.93 524 604 9.29 8.32 24 65 0.01 29.98 3 1.50 260.8 20180321 85700.00 85800.00 142.5 71.64 19.23 0 10.75 30.75 608 671 9.31 11.30 34 88 0.01 29.98 6 1.24 276.4 20180321 85700.00 85800.00 152.3 71.77 19.23 0 10.79 10.43 616 672 9.36 11.33 34 88 0.01 29.98 14 1.00 294.8 20180321 85700.00 85800.00 162.7 71.91 19.23 0 10.92 20.05 578 942 9.44 10.57 28 101 0.01 29.98 23 0.78 314.2 20180321 85700.00 85800.00 173.9 72.05 19.23 0 10.92 49.49 651 1067 9.47 12.65 34 124 0.01 29.98 32 0.56 335.1 20180321 85700.00 85800.00 186.5 72.22 19.23 0 11.01 20.07 783 1376 9.54 14.01 41 155 0.01 29.98 44 0.36 358.4 20180321 85700.00 85800.00 200.0 72.39 19.23 0 11.11 17.68 845 1945 9.61 14.35 37 189 0.01 29.98 49 0.15 383.5 20180321 85700.00 85800.00 214.5 72.57 19.23 0 11.11 1.83 851 2035 9.66 16.69 41 216 0.01 29.98 61 0.00 410.1 20180321 85700.00 85800.00 230.0 72.76 19.23 0 11.08 -28.99 835 2311 9.70 19.66 46 288 0.01 29.98 73 0.00 438.5 20180321 85700.00 85800.00 246.8 72.97 19.23 0 10.96 7.93 1013 1987 9.73 34.10 84 370 0.01 29.98 85 0.00 468.9 20180321 85700.00 85800.00 264.1 73.18 19.23 0 10.97 53.88 727 2094 9.73 25.91 53 358 0.01 29.98 94 0.00 500.2 20180321 85700.00 85800.00 282.6 73.39 19.23 0 10.85 -11.52 1019 1908 9.80 48.98 125 534 0.01 29.98 99 0.00 533.3 20180321 85700.00 85800.00 302.3 73.62 19.23 0 11.03 27.71 785 2405 9.80 26.43 56 404 0.01 29.98 100 0.00 568.5 20180321 85700.00 85800.00 322.7 73.86 19.23 0 10.92 39.11 1111 3059 9.93 58.28 146 954 0.01 29.98 100 0.00 604.8 20180321 85700.00 85800.00 344.3 74.10 19.23 0 10.89 222.96 538 2185 9.84 32.47 61 600 0.01 29.98 100 0.00 642.7 20180321 85700.00 85800.00 364.2 74.31 19.23 0 10.59 189.58 1202 1999 10.02 182.49 453 1711 0.01 29.98 100 0.00 677.5 20180321 85800.00 85900.00 76.3 70.72 19.23 3 6.00 -40.98 312 312 6.50 2559.69 981 981 0.01 29.98 0 5.23 150.1 20180321 85800.00 85900.00 79.5 70.77 19.23 2 9.71 -59.29 6 6 11.22 13.88 219 219 0.01 29.98 0 5.03 156.2 20180321 85800.00 85900.00 82.5 70.81 19.23 0 8.66 74.63 2 2 8.66 1.93 2 2 0.01 29.98 0 4.81 162.1 20180321 85800.00 85900.00 85.5 70.86 19.23 0 9.52 -21.81 83 83 8.72 9.33 39 39 0.01 29.98 1 4.61 167.9 20180321 85800.00 85900.00 88.5 70.90 19.23 0 9.81 -1.64 173 173 8.67 10.17 24 24 0.01 29.98 0 4.41 173.6 20180321 85800.00 85900.00 91.6 70.94 19.23 0 9.93 5.30 102 102 8.86 8.71 38 38 0.01 29.98 0 3.97 179.6 20180321 85800.00 85900.00 94.5 70.98 19.23 0 10.05 23.30 111 111 8.82 9.20 27 27 0.01 29.98 0 3.91 185.0 20180321 85800.00 85900.00 97.3 71.02 19.23 0 10.38 24.08 134 209 9.43 8.83 23 81 0.01 29.98 0 3.78 190.5 20180321 85800.00 85900.00 100.5 71.07 19.23 0 10.25 24.71 352 129 9.24 9.49 54 66 0.01 29.98 0 3.53 196.6 20180321 85800.00 85900.00 103.5 71.11 19.23 0 10.54 -9.31 239 250 9.27 8.01 20 49 0.01 29.98 0 3.29 202.3 20180321 85800.00 85900.00 106.4 71.15 19.23 0 10.62 -46.19 274 267 9.20 6.54 16 38 0.01 29.98 0 3.04 208.0 20180321 85800.00 85900.00 110.0 71.20 19.23 0 10.67 -39.38 297 246 9.18 5.73 14 30 0.01 29.98 0 2.77 214.8 20180321 85800.00 85900.00 114.5 71.26 19.23 0 10.74 -19.00 309 294 9.14 5.06 12 27 0.01 29.98 0 2.45 223.3 20180321 85800.00 85900.00 120.0 71.34 19.23 0 10.76 35.58 373 395 9.19 5.98 15 39 0.01 29.98 0 2.12 233.8 20180321 85800.00 85900.00 126.5 71.43 19.23 0 10.78 25.42 397 502 9.25 6.53 17 50 0.01 29.98 1 1.79 246.2 20180321 85800.00 85900.00 134.1 71.53 19.23 0 10.73 31.54 637 526 9.26 9.93 32 67 0.01 29.98 3 1.50 260.5 20180321 85800.00 85900.00 142.6 71.64 19.23 0 10.78 49.79 536 673 9.31 9.14 26 76 0.01 29.98 6 1.24 276.5 20180321 85800.00 85900.00 152.3 71.77 19.23 0 10.82 22.99 682 753 9.36 11.74 36 95 0.01 29.98 14 1.00 294.7 20180321 85800.00 85900.00 162.7 71.91 19.23 0 10.97 -14.06 586 972 9.43 9.65 24 91 0.01 29.98 23 0.78 314.3 20180321 85800.00 85900.00 174.1 72.06 19.23 0 10.99 71.37 547 1072 9.48 10.15 24 103 0.01 29.98 32 0.56 335.5 20180321 85800.00 85900.00 186.6 72.22 19.23 0 11.02 28.80 693 1428 9.55 13.67 33 149 0.01 29.98 44 0.36 358.7 20180321 85800.00 85900.00 200.1 72.39 19.23 0 11.14 -1.91 822 2083 9.61 13.37 34 189 0.01 29.98 50 0.15 383.6 20180321 85800.00 85900.00 214.5 72.57 19.23 0 11.12 81.22 829 2142 9.64 15.42 37 211 0.01 29.98 61 0.00 410.0 20180321 85800.00 85900.00 230.1 72.76 19.23 0 11.09 45.07 866 2298 9.69 18.64 45 267 0.01 29.98 74 0.00 438.6 20180321 85800.00 85900.00 246.7 72.97 19.23 0 11.07 30.36 726 2183 9.69 17.75 38 262 0.01 29.98 86 0.00 468.7 20180321 85800.00 85900.00 264.2 73.18 19.23 0 10.99 38.80 879 2342 9.72 27.96 64 391 0.01 29.98 94 0.00 500.4 20180321 85800.00 85900.00 282.7 73.39 19.23 0 10.88 12.12 1008 2016 9.77 42.89 109 498 0.01 29.98 99 0.00 533.5 20180321 85800.00 85900.00 302.0 73.62 19.23 0 10.99 18.24 700 2772 9.78 24.55 52 506 0.01 29.98 100 0.00 568.0 20180321 85800.00 85900.00 322.8 73.86 19.23 0 10.93 11.30 588 3037 9.78 26.71 56 719 0.01 29.98 100 0.00 604.9 20180321 85800.00 85900.00 343.9 74.09 19.23 0 10.91 285.72 961 3309 9.93 54.38 131 1075 0.01 29.98 100 0.00 642.1 20180321 85800.00 85900.00 364.0 74.31 19.23 0 10.84 -318.61 359 2000 9.83 28.50 49 665 0.01 29.98 100 0.00 677.3 20180321 85900.00 90000.00 76.3 70.72 19.23 0 9.70 -1463.14 2459 2459 8.19 49.43 77 77 0.01 29.98 0 5.23 150.1 20180321 85900.00 90000.00 79.0 70.76 19.23 3 6.00 219.41 249 249 6.50 2652.68 785 785 0.01 29.98 0 5.03 155.2 20180321 85900.00 90000.00 82.6 70.81 19.23 0 9.63 -4.72 417 417 9.00 20.95 157 157 0.01 29.98 0 4.81 162.2 20180321 85900.00 90000.00 85.5 70.86 19.23 0 9.65 12.18 168 168 8.77 11.59 44 44 0.01 29.98 1 4.61 167.9 20180321 85900.00 90000.00 88.5 70.90 19.23 0 9.76 -26.81 139 139 8.66 9.50 22 22 0.01 29.98 0 4.41 173.5 20180321 85900.00 90000.00 91.6 70.94 19.23 0 9.93 10.76 83 83 8.73 9.17 19 19 0.01 29.98 0 3.67 179.7 20180321 85900.00 90000.00 94.5 70.98 19.23 0 10.14 -20.53 210 210 9.00 9.94 59 59 0.01 29.98 0 4.18 185.1 20180321 85900.00 90000.00 97.4 71.02 19.23 0 10.15 49.90 173 105 9.38 8.13 45 79 0.01 29.98 0 3.78 190.7 20180321 85900.00 90000.00 100.5 71.07 19.23 0 10.37 25.06 204 174 9.26 7.69 25 53 0.01 29.98 0 3.53 196.6 20180321 85900.00 90000.00 103.5 71.11 19.23 0 10.62 -15.19 161 264 9.31 6.39 11 41 0.01 29.98 0 3.29 202.3 20180321 85900.00 90000.00 106.5 71.15 19.23 0 10.59 -62.78 244 239 9.21 7.00 16 37 0.01 29.98 0 3.04 208.1 20180321 85900.00 90000.00 110.1 71.20 19.23 0 10.63 -26.78 280 233 9.17 6.08 15 31 0.01 29.98 0 2.77 214.9 20180321 85900.00 90000.00 114.4 71.26 19.23 0 10.71 5.40 299 288 9.16 5.66 12 29 0.01 29.98 0 2.45 223.2 20180321 85900.00 90000.00 120.1 71.34 19.23 0 10.74 38.39 327 361 9.19 5.97 13 35 0.01 29.98 0 2.12 233.9 20180321 85900.00 90000.00 126.7 71.43 19.23 0 10.72 5.66 482 441 9.23 7.92 23 51 0.01 29.98 1 1.79 246.5 20180321 85900.00 90000.00 134.2 71.53 19.23 0 10.70 10.45 596 491 9.27 10.45 36 72 0.01 29.98 3 1.50 260.7 20180321 85900.00 90000.00 142.6 71.64 19.23 0 10.81 5.66 486 692 9.32 9.33 23 75 0.01 29.98 6 1.24 276.6 20180321 85900.00 90000.00 152.2 71.77 19.23 0 10.88 23.94 559 763 9.35 9.35 25 77 0.01 29.98 14 1.00 294.6 20180321 85900.00 90000.00 162.7 71.91 19.23 0 10.94 3.83 497 932 9.44 9.02 22 90 0.01 29.98 23 0.78 314.2 20180321 85900.00 90000.00 174.0 72.06 19.23 0 11.00 15.85 580 1122 9.50 10.94 26 111 0.01 29.98 32 0.56 335.3 20180321 85900.00 90000.00 186.6 72.22 19.23 0 11.01 31.71 690 1372 9.55 14.05 35 152 0.01 29.98 44 0.36 358.8 20180321 85900.00 90000.00 200.0 72.39 19.23 0 11.11 -22.83 878 2042 9.63 14.98 41 211 0.01 29.98 50 0.15 383.5 20180321 85900.00 90000.00 214.6 72.57 19.23 0 11.12 31.83 766 2158 9.66 15.10 36 224 0.01 29.98 61 0.00 410.2 20180321 85900.00 90000.00 230.2 72.77 19.23 0 11.13 2.99 747 2187 9.67 14.69 33 220 0.01 29.98 74 0.00 438.7 20180321 85900.00 90000.00 246.8 72.97 19.23 0 11.09 22.36 940 2352 9.73 21.16 52 297 0.01 29.98 86 0.00 468.9 20180321 85900.00 90000.00 264.0 73.18 19.23 0 11.06 38.94 791 2208 9.72 20.84 45 291 0.01 29.98 94 0.00 500.1 20180321 85900.00 90000.00 282.6 73.39 19.23 0 11.01 71.43 785 2568 9.75 25.50 57 437 0.01 29.98 99 0.00 533.4 20180321 85900.00 90000.00 302.1 73.62 19.23 0 10.94 131.39 729 2201 9.67 28.77 40 272 0.01 29.98 100 0.00 568.2 20180321 85900.00 90000.00 322.7 73.86 19.23 0 10.76 293.69 368 1806 9.74 28.90 47 560 0.01 29.98 100 0.00 604.8 20180321 85900.00 90000.00 344.1 74.09 19.23 0 10.77 94.08 817 2936 9.94 75.11 164 1395 0.01 29.98 100 0.00 642.5 20180321 85900.00 90000.00 364.0 74.31 19.23 0 10.86 -389.88 839 4055 10.03 72.74 175 2067 0.01 29.98 100 0.00 677.3 20180321 90000.00 90100.00 76.3 70.72 19.23 0 9.01 -1.58 213 213 7.51 24.37 7 7 0.00 29.99 0 5.23 150.1 20180321 90000.00 90100.00 79.5 70.77 19.23 0 9.42 -49.25 517 517 9.21 39.93 489 489 0.00 29.99 0 5.02 156.1 20180321 90000.00 90100.00 82.5 70.81 19.23 0 9.21 -3.63 85 85 9.01 21.38 101 101 0.00 29.99 0 4.81 162.1 20180321 90000.00 90100.00 85.5 70.86 19.23 0 9.67 -1.15 187 187 8.77 10.50 45 45 0.00 29.99 1 4.61 167.8 20180321 90000.00 90100.00 88.5 70.90 19.23 0 9.78 -11.14 154 154 8.67 9.81 23 23 0.00 29.99 0 4.41 173.6 20180321 90000.00 90100.00 91.7 70.94 19.23 0 9.87 29.90 91 91 8.63 10.05 15 15 0.00 29.99 0 3.91 179.7 20180321 90000.00 90100.00 94.5 70.98 19.23 0 10.08 9.84 169 169 8.92 12.15 41 41 0.00 29.99 0 3.97 185.1 20180321 90000.00 90100.00 97.4 71.02 19.23 0 10.37 33.90 143 212 9.43 8.54 25 85 0.00 29.99 0 3.78 190.6 20180321 90000.00 90100.00 100.5 71.07 19.23 0 10.46 32.07 162 230 9.30 8.00 18 56 0.00 29.99 0 3.54 196.6 20180321 90000.00 90100.00 103.5 71.11 19.23 0 10.53 -7.25 208 225 9.25 7.65 17 43 0.00 29.99 0 3.29 202.3 20180321 90000.00 90100.00 106.5 71.15 19.23 0 10.60 -32.31 244 226 9.19 6.51 15 33 0.00 29.99 0 3.05 208.1 20180321 90000.00 90100.00 110.1 71.20 19.23 0 10.62 -57.01 286 233 9.16 6.32 15 31 0.00 29.99 0 2.77 214.9 20180321 90000.00 90100.00 114.4 71.26 19.23 0 10.74 -3.41 304 288 9.15 4.91 12 27 0.00 29.99 0 2.45 223.1 20180321 90000.00 90100.00 120.0 71.34 19.23 0 10.78 13.94 319 377 9.18 5.27 11 31 0.00 29.99 0 2.11 233.7 20180321 90000.00 90100.00 126.6 71.43 19.23 0 10.74 32.51 435 480 9.24 7.91 20 53 0.00 29.99 1 1.78 246.3 20180321 90000.00 90100.00 134.2 71.53 19.23 0 10.76 -3.32 485 559 9.27 8.14 23 62 0.00 29.99 3 1.49 260.6 20180321 90000.00 90100.00 142.5 71.64 19.23 0 10.79 -14.70 567 651 9.30 9.80 27 73 0.00 29.99 6 1.24 276.3 20180321 90000.00 90100.00 151.9 71.77 19.23 0 10.92 14.89 486 822 9.37 7.99 20 75 0.00 29.99 14 1.01 293.9 20180321 90000.00 90100.00 162.5 71.90 19.23 0 10.92 27.24 597 913 9.41 10.59 28 95 0.00 29.99 22 0.78 313.8 20180321 90000.00 90100.00 174.1 72.06 19.23 0 10.97 -3.97 633 1130 9.50 11.48 30 120 0.00 29.99 32 0.57 335.4 20180321 90000.00 90100.00 186.6 72.22 19.23 0 11.02 -6.65 769 1480 9.56 14.54 38 159 0.00 29.99 44 0.36 358.5 20180321 90000.00 90100.00 200.1 72.39 19.23 0 11.04 -18.10 978 1831 9.60 18.05 52 215 0.00 29.99 50 0.16 383.6 20180321 90000.00 90100.00 214.5 72.57 19.23 0 11.13 47.39 841 2071 9.64 14.84 38 205 0.00 29.99 61 0.00 410.0 20180321 90000.00 90100.00 230.1 72.76 19.23 0 11.11 -10.42 769 2173 9.67 16.08 35 224 0.00 29.99 74 0.00 438.5 20180321 90000.00 90100.00 246.8 72.97 19.23 0 11.06 24.02 830 2438 9.71 20.69 48 323 0.00 29.99 86 0.00 468.7 20180321 90000.00 90100.00 264.1 73.17 19.23 0 10.93 -65.50 932 1989 9.74 34.37 80 395 0.00 29.99 94 0.00 500.1 20180321 90000.00 90100.00 282.5 73.39 19.23 0 10.95 5.55 994 2549 9.80 37.33 92 552 0.00 29.99 99 0.00 533.1 20180321 90000.00 90100.00 302.1 73.62 19.23 0 10.91 -35.07 821 2517 9.81 37.77 85 612 0.00 29.99 100 0.00 568.1 20180321 90000.00 90100.00 322.4 73.85 19.23 0 10.88 -21.55 785 2241 9.84 43.54 95 633 0.00 29.99 100 0.00 604.0 20180321 90000.00 90100.00 343.8 74.09 19.23 0 10.68 -43.60 1273 1920 9.94 120.46 351 1222 0.00 29.99 100 0.00 641.8 20180321 90000.00 90100.00 364.0 74.31 19.23 0 10.79 -164.16 547 2322 9.93 54.24 102 1047 0.00 29.99 100 0.00 677.1 20180321 90100.00 90200.00 76.3 70.72 19.23 0 9.03 4918.56 259 259 8.53 17.89 82 82 360.00 29.99 0 5.23 150.1 20180321 90100.00 90200.00 79.5 70.77 19.23 3 8.83 8121.92 1 1 7.83 760.41 0 0 360.00 29.99 0 5.02 156.1 20180321 90100.00 90200.00 82.5 70.81 19.23 0 9.45 -56.13 262 262 8.97 21.06 156 156 360.00 29.99 0 4.81 162.0 20180321 90100.00 90200.00 85.6 70.86 19.23 0 9.66 -26.02 151 151 8.74 9.85 39 39 360.00 29.99 1 4.61 167.9 20180321 90100.00 90200.00 88.6 70.90 19.23 0 9.87 -12.62 184 184 8.71 8.89 23 23 360.00 29.99 0 4.41 173.7 20180321 90100.00 90200.00 91.6 70.94 19.23 0 10.10 23.88 452 452 9.70 9.00 628 628 360.00 29.99 0 4.70 179.6 20180321 90100.00 90200.00 94.6 70.98 19.23 0 10.05 -11.01 109 109 8.80 10.08 24 24 360.00 29.99 0 3.82 185.2 20180321 90100.00 90200.00 97.4 71.02 19.23 0 10.37 23.40 129 199 9.43 8.88 24 80 360.00 29.99 0 3.78 190.6 20180321 90100.00 90200.00 100.6 71.07 19.23 0 10.45 -13.32 170 209 9.29 7.98 19 52 360.00 29.99 0 3.54 196.7 20180321 90100.00 90200.00 103.5 71.11 19.23 0 10.59 -42.43 172 248 9.28 7.06 13 41 360.00 29.99 0 3.29 202.3 20180321 90100.00 90200.00 106.5 71.15 19.23 0 10.67 -74.52 219 280 9.26 6.17 12 36 360.00 29.99 0 3.05 208.1 20180321 90100.00 90200.00 110.0 71.20 19.23 0 10.70 -60.09 270 289 9.20 6.02 13 32 360.00 29.99 0 2.77 214.7 20180321 90100.00 90200.00 114.5 71.26 19.23 0 10.72 -22.90 348 295 9.16 5.67 15 31 360.00 29.99 0 2.45 223.4 20180321 90100.00 90200.00 120.1 71.34 19.23 0 10.78 -6.32 355 364 9.18 5.65 13 31 360.00 29.99 0 2.11 233.9 20180321 90100.00 90200.00 126.6 71.43 19.23 0 10.74 -13.61 435 470 9.24 7.61 20 51 360.00 29.99 0 1.78 246.2 20180321 90100.00 90200.00 134.1 71.53 19.23 0 10.75 38.35 513 578 9.30 9.23 26 70 360.00 29.99 3 1.49 260.5 20180321 90100.00 90200.00 142.5 71.64 19.23 0 10.78 -3.99 546 625 9.32 9.68 27 73 360.00 29.99 6 1.24 276.3 20180321 90100.00 90200.00 151.8 71.76 19.23 0 10.86 -9.53 589 788 9.38 10.08 28 88 360.00 29.99 14 1.01 293.8 20180321 90100.00 90200.00 162.5 71.90 19.23 0 10.98 1.84 584 972 9.44 9.11 24 89 360.00 29.99 22 0.78 313.8 20180321 90100.00 90200.00 174.0 72.06 19.23 0 11.00 12.63 650 1159 9.47 11.20 28 110 360.00 29.99 32 0.57 335.3 20180321 90100.00 90200.00 186.7 72.22 19.23 0 11.09 -9.43 580 1566 9.56 10.32 23 139 360.00 29.99 44 0.36 358.7 20180321 90100.00 90200.00 200.0 72.39 19.23 0 11.09 -10.64 894 1961 9.65 16.57 45 218 360.00 29.99 50 0.16 383.4 20180321 90100.00 90200.00 214.5 72.57 19.23 0 11.15 -38.11 774 2156 9.63 13.66 32 197 360.00 29.99 61 0.00 410.0 20180321 90100.00 90200.00 230.2 72.76 19.23 0 11.11 -12.50 892 2363 9.70 18.37 45 273 360.00 29.99 74 0.00 438.6 20180321 90100.00 90200.00 246.7 72.97 19.23 0 11.06 43.67 934 2156 9.71 22.85 57 298 360.00 29.99 86 0.00 468.6 20180321 90100.00 90200.00 264.2 73.18 19.23 0 11.03 -43.74 1164 2303 9.76 29.53 85 383 360.00 29.99 94 0.00 500.2 20180321 90100.00 90200.00 282.5 73.39 19.23 0 11.01 34.65 904 2436 9.77 28.79 68 427 360.00 29.99 99 0.00 533.1 20180321 90100.00 90200.00 301.8 73.61 19.23 0 10.93 78.25 819 2493 9.81 37.56 82 582 360.00 29.99 100 0.00 567.5 20180321 90100.00 90200.00 322.4 73.85 19.23 0 10.88 -78.46 784 2580 9.88 47.88 104 808 360.00 29.99 100 0.00 604.1 20180321 90100.00 90200.00 343.8 74.09 19.23 0 10.91 11.12 3591 5060 10.20 208.86 1031 3260 360.00 29.99 100 0.00 641.7 20180321 90100.00 90200.00 364.2 74.31 19.23 0 10.95 72.51 629 3122 9.95 38.13 84 1030 360.00 29.99 100 0.00 677.4 20180321 90200.00 90300.00 76.4 70.73 19.23 3 6.01 37.50 1 1 5.01 80.97 0 0 360.00 29.99 0 5.23 150.2 20180321 90200.00 90300.00 79.4 70.77 19.23 0 9.19 1085.38 383 383 9.42 84.80 974 974 360.00 29.99 0 5.02 156.0 20180321 90200.00 90300.00 82.6 70.81 19.23 0 8.51 -44.16 17 17 7.49 57.29 2 2 360.00 29.99 0 4.81 162.2 20180321 90200.00 90300.00 85.5 70.86 19.23 0 10.38 -25.14 2 2 11.20 4.87 14 14 360.00 29.99 1 4.61 167.8 20180321 90200.00 90300.00 88.5 70.90 19.23 0 9.83 13.85 183 183 8.71 11.53 26 26 360.00 29.99 0 4.41 173.5 20180321 90200.00 90300.00 91.6 70.94 19.23 0 9.93 5.37 109 109 8.66 8.07 21 21 360.00 29.99 0 4.18 179.6 20180321 90200.00 90300.00 94.4 70.98 19.23 3 10.00 -37.40 56 56 8.65 10.19 5 5 360.00 29.99 0 0.00 184.9 20180321 90200.00 90300.00 97.4 71.02 19.23 0 10.05 6.99 304 78 9.37 10.39 89 96 360.00 29.99 0 3.78 190.6 20180321 90200.00 90300.00 100.5 71.07 19.23 0 10.26 17.67 285 124 9.27 9.70 46 63 360.00 29.99 0 3.54 196.5 20180321 90200.00 90300.00 103.5 71.11 19.23 0 10.51 -13.10 266 226 9.25 9.35 24 50 360.00 29.99 0 3.29 202.3 20180321 90200.00 90300.00 106.5 71.15 19.23 0 10.65 -68.70 210 253 9.28 6.98 13 36 360.00 29.99 0 3.05 208.1 20180321 90200.00 90300.00 110.0 71.20 19.23 0 10.70 -48.35 208 257 9.22 5.44 10 28 360.00 29.99 0 2.77 214.7 20180321 90200.00 90300.00 114.5 71.26 19.23 0 10.69 -0.63 325 275 9.18 6.27 15 32 360.00 29.99 0 2.45 223.2 20180321 90200.00 90300.00 120.1 71.34 19.23 0 10.77 20.56 347 372 9.23 6.64 15 38 360.00 29.99 0 2.11 234.0 20180321 90200.00 90300.00 126.6 71.43 19.23 0 10.78 -7.31 391 510 9.28 7.37 17 53 360.00 29.99 0 1.78 246.3 20180321 90200.00 90300.00 134.1 71.53 19.23 0 10.73 -35.81 566 571 9.34 11.00 35 86 360.00 29.99 3 1.49 260.4 20180321 90200.00 90300.00 142.5 71.64 19.23 0 10.86 -18.11 523 781 9.39 10.01 24 83 360.00 29.99 6 1.24 276.4 20180321 90200.00 90300.00 151.9 71.77 19.23 0 10.87 -1.46 598 780 9.43 11.63 33 97 360.00 29.99 14 1.01 294.0 20180321 90200.00 90300.00 162.3 71.90 19.23 0 10.96 -7.68 589 980 9.49 11.12 28 103 360.00 29.99 22 0.78 313.4 20180321 90200.00 90300.00 174.1 72.06 19.23 0 11.04 -16.74 617 1251 9.57 11.14 29 130 360.00 29.99 32 0.57 335.5 20180321 90200.00 90300.00 186.9 72.22 19.23 0 11.07 4.19 764 1524 9.59 13.13 35 155 360.00 29.99 44 0.36 359.1 20180321 90200.00 90300.00 200.0 72.39 19.23 0 11.10 -44.46 817 1889 9.62 14.77 39 197 360.00 29.99 50 0.16 383.3 20180321 90200.00 90300.00 214.5 72.57 19.23 0 11.15 27.19 858 2219 9.67 15.09 39 222 360.00 29.99 61 0.00 410.0 20180321 90200.00 90300.00 230.2 72.76 19.23 0 11.17 40.86 729 2276 9.65 13.32 28 199 360.00 29.99 74 0.00 438.7 20180321 90200.00 90300.00 246.6 72.96 19.23 0 11.10 -21.04 705 2434 9.69 16.52 35 280 360.00 29.99 86 0.00 468.5 20180321 90200.00 90300.00 262.0 73.15 19.23 0 11.15 -49.07 807 2230 10.12 31.20 74 532 360.00 29.99 94 0.00 496.2 20180321 90200.00 90300.00 283.5 73.40 19.23 0 10.94 -28.85 709 2331 9.80 32.38 68 529 360.00 29.99 99 0.00 535.0 20180321 90200.00 90300.00 302.0 73.62 19.23 0 10.90 238.26 445 1700 9.75 23.91 40 362 360.00 29.99 100 0.00 568.0 20180321 90200.00 90300.00 322.5 73.85 19.23 0 10.72 204.77 1855 1995 9.96 126.30 502 1258 360.00 29.99 100 0.00 604.2 20180321 90200.00 90300.00 344.0 74.09 19.23 0 10.66 334.69 457 2496 9.90 65.77 116 1551 360.00 29.99 100 0.00 642.1 20180321 90200.00 90300.00 364.1 74.31 19.23 0 10.76 161.25 356 2782 9.88 40.21 86 1724 360.00 29.99 100 0.00 677.2 20180321 90300.00 90400.00 76.4 70.73 19.23 0 9.62 11.10 1759 1759 9.57 94.50 2091 2091 360.00 29.99 0 5.23 150.2 20180321 90300.00 90400.00 79.4 70.77 19.23 0 9.55 414.63 1004 1004 9.44 74.07 1056 1056 360.00 29.99 0 5.02 156.1 20180321 90300.00 90400.00 82.5 70.81 19.23 2 10.02 17.75 3 3 11.26 8.59 60 60 360.00 29.99 0 4.81 162.1 20180321 90300.00 90400.00 85.5 70.86 19.23 0 9.64 17.90 188 188 8.78 12.85 50 50 360.00 29.99 1 4.61 167.8 20180321 90300.00 90400.00 88.6 70.90 19.23 0 9.72 6.72 101 101 8.61 7.98 19 19 360.00 29.99 0 4.41 173.7 20180321 90300.00 90400.00 91.7 70.94 19.23 0 10.02 19.00 238 238 8.82 11.06 46 46 360.00 29.99 0 4.31 179.7 20180321 90300.00 90400.00 94.5 70.98 19.23 0 10.01 13.91 129 129 8.93 10.02 46 46 360.00 29.99 0 4.04 185.1 20180321 90300.00 90400.00 97.4 71.02 19.23 0 10.12 30.21 241 105 9.34 8.89 61 86 360.00 29.99 0 3.78 190.6 20180321 90300.00 90400.00 100.5 71.07 19.23 0 10.39 40.11 281 202 9.24 8.85 32 60 360.00 29.99 0 3.54 196.5 20180321 90300.00 90400.00 103.5 71.11 19.23 0 10.51 -56.03 196 206 9.26 7.81 17 42 360.00 29.99 0 3.29 202.3 20180321 90300.00 90400.00 106.5 71.15 19.23 0 10.54 -55.07 340 211 9.21 7.93 25 42 360.00 29.99 0 3.05 208.1 20180321 90300.00 90400.00 110.1 71.20 19.23 0 10.70 -34.39 241 289 9.20 5.52 11 31 360.00 29.99 0 2.77 215.0 20180321 90300.00 90400.00 114.5 71.26 19.23 0 10.71 -7.40 320 290 9.15 5.74 14 30 360.00 29.99 0 2.45 223.4 20180321 90300.00 90400.00 120.0 71.34 19.23 0 10.72 14.12 337 318 9.17 5.95 14 32 360.00 29.99 0 2.11 233.8 20180321 90300.00 90400.00 126.7 71.43 19.23 0 10.79 11.01 432 496 9.24 6.86 18 48 360.00 29.99 0 1.78 246.4 20180321 90300.00 90400.00 134.1 71.53 19.23 0 10.75 -23.39 577 577 9.29 9.34 30 72 360.00 29.99 3 1.49 260.5 20180321 90300.00 90400.00 142.4 71.64 19.23 0 10.82 8.93 612 674 9.32 9.36 29 75 360.00 29.99 6 1.24 276.1 20180321 90300.00 90400.00 152.0 71.77 19.23 0 10.90 11.13 512 834 9.38 9.26 22 80 360.00 29.99 14 1.01 294.1 20180321 90300.00 90400.00 162.3 71.90 19.23 0 11.00 4.29 529 1001 9.43 8.68 20 84 360.00 29.99 22 0.78 313.5 20180321 90300.00 90400.00 174.1 72.06 19.23 0 11.07 -58.82 548 1296 9.51 9.35 22 111 360.00 29.99 33 0.57 335.4 20180321 90300.00 90400.00 186.6 72.22 19.23 0 11.05 -72.48 660 1514 9.57 12.37 30 151 360.00 29.99 44 0.36 358.7 20180321 90300.00 90400.00 200.0 72.39 19.23 0 11.12 -20.66 774 1897 9.63 13.43 34 185 360.00 29.99 50 0.16 383.3 20180321 90300.00 90400.00 214.5 72.57 19.23 0 11.14 -57.38 808 2138 9.66 14.58 35 208 360.00 29.99 61 0.00 410.0 20180321 90300.00 90400.00 230.2 72.76 19.23 0 11.09 -47.75 944 2309 9.69 19.78 48 266 360.00 29.99 74 0.00 438.6 20180321 90300.00 90400.00 246.8 72.97 19.23 0 11.04 34.01 820 1938 9.67 21.40 47 250 360.00 29.99 86 0.00 468.8 20180321 90300.00 90400.00 264.2 73.18 19.23 0 10.99 -42.95 724 2272 9.72 23.18 49 362 360.00 29.99 94 0.00 500.2 20180321 90300.00 90400.00 282.6 73.39 19.23 0 10.95 -4.84 769 1905 9.75 29.79 63 363 360.00 29.99 99 0.00 533.2 20180321 90300.00 90400.00 302.2 73.62 19.23 0 10.91 229.85 475 1977 9.73 22.91 36 369 360.00 29.99 100 0.00 568.2 20180321 90300.00 90400.00 322.5 73.85 19.23 0 10.67 -24.41 946 1490 9.84 81.35 201 730 360.00 29.99 100 0.00 604.1 20180321 90300.00 90400.00 343.9 74.09 19.23 0 10.64 -130.94 210 2163 9.54 21.65 12 311 360.00 29.99 100 0.00 641.8 20180321 90300.00 90400.00 364.1 74.31 19.23 0 10.73 71.95 395 3829 9.64 42.24 28 617 360.00 29.99 100 0.00 677.3 20180321 90400.00 90500.00 76.3 70.72 19.23 0 9.38 -102.36 586 586 9.31 41.01 793 793 360.00 29.99 0 5.23 150.1 20180321 90400.00 90500.00 79.4 70.77 19.23 0 9.38 396.77 866 866 9.54 119.86 1700 1700 360.00 29.99 0 5.02 156.0 20180321 90400.00 90500.00 82.5 70.81 19.23 0 8.83 -2.92 41 41 7.83 10.75 4 4 360.00 29.99 0 4.81 162.0 20180321 90400.00 90500.00 85.5 70.85 19.23 0 9.77 -6.69 279 279 8.81 13.35 52 52 360.00 29.99 1 4.61 167.8 20180321 90400.00 90500.00 88.5 70.90 19.23 0 9.75 -15.31 128 128 8.61 9.06 20 20 360.00 29.99 0 4.41 173.6 20180321 90400.00 90500.00 91.6 70.94 19.23 0 10.09 5.52 513 513 9.40 6.72 358 358 360.00 29.99 0 4.93 179.6 20180321 90400.00 90500.00 94.4 70.98 19.23 0 10.45 13.79 2612 2612 10.49 9.73 7083 7083 360.00 29.99 0 5.34 185.0 20180321 90400.00 90500.00 97.4 71.02 19.23 0 10.23 -3.98 182 157 9.38 9.32 40 88 360.00 29.99 0 3.78 190.6 20180321 90400.00 90500.00 100.5 71.07 19.23 0 10.42 14.03 124 174 9.31 7.15 15 46 360.00 29.99 0 3.54 196.5 20180321 90400.00 90500.00 103.5 71.11 19.23 0 10.55 -59.23 196 216 8.50 5.41 2 4 360.00 29.99 0 3.29 202.2 20180321 90400.00 90500.00 106.6 71.15 19.23 0 10.61 -60.08 287 257 9.20 7.39 17 38 360.00 29.99 0 3.05 208.2 20180321 90400.00 90500.00 110.0 71.20 19.23 0 10.63 -58.54 311 240 9.12 6.27 16 30 360.00 29.99 0 2.77 214.8 20180321 90400.00 90500.00 114.5 71.26 19.23 0 10.68 -17.82 301 270 9.13 5.57 13 28 360.00 29.99 0 2.45 223.3 20180321 90400.00 90500.00 120.1 71.34 19.23 0 10.71 -1.59 433 313 9.18 6.32 20 37 360.00 29.99 0 2.11 233.9 20180321 90400.00 90500.00 126.6 71.43 19.23 0 10.75 20.52 459 474 9.22 7.69 20 49 360.00 29.99 0 1.78 246.3 20180321 90400.00 90500.00 134.2 71.53 19.23 0 10.73 5.78 572 583 9.27 10.08 31 75 360.00 29.99 3 1.49 260.6 20180321 90400.00 90500.00 142.6 71.64 19.23 0 10.78 -40.77 558 661 9.34 9.70 29 83 360.00 29.99 6 1.24 276.5 20180321 90400.00 90500.00 151.8 71.76 19.23 0 10.86 3.08 609 780 9.38 10.62 30 88 360.00 29.99 14 1.01 293.8 20180321 90400.00 90500.00 162.5 71.91 19.23 0 11.00 -1.86 440 973 9.44 7.69 16 80 360.00 29.99 22 0.78 313.8 20180321 90400.00 90500.00 174.1 72.06 19.23 0 11.03 7.30 592 1178 9.50 10.26 25 110 360.00 29.99 33 0.57 335.4 20180321 90400.00 90500.00 186.7 72.22 19.23 0 11.01 -24.25 745 1453 9.56 14.66 38 164 360.00 29.99 44 0.36 358.8 20180321 90400.00 90500.00 199.9 72.39 19.23 0 11.11 -26.96 804 2071 9.63 14.72 37 210 360.00 29.99 50 0.16 383.2 20180321 90400.00 90500.00 214.6 72.57 19.23 0 11.11 37.56 841 2140 9.65 15.88 41 228 360.00 29.99 61 0.00 410.2 20180321 90400.00 90500.00 230.2 72.76 19.23 0 11.10 13.87 844 2126 9.68 17.51 42 236 360.00 29.99 74 0.00 438.7 20180321 90400.00 90500.00 246.7 72.97 19.23 0 11.10 -96.20 878 2399 9.72 20.03 46 289 360.00 29.99 86 0.00 468.6 20180321 90400.00 90500.00 264.1 73.17 19.23 0 11.03 10.87 756 2415 9.73 22.07 46 346 360.00 29.99 94 0.00 500.0 20180321 90400.00 90500.00 282.6 73.39 19.23 0 10.93 27.33 901 2026 9.76 35.98 81 421 360.00 29.99 99 0.00 533.2 20180321 90400.00 90500.00 302.3 73.62 19.23 0 10.87 -42.50 824 2108 9.80 41.36 93 553 360.00 29.99 100 0.00 568.3 20180321 90400.00 90500.00 322.5 73.85 19.23 0 10.84 -30.95 827 2247 9.87 50.12 114 717 360.00 29.99 100 0.00 604.2 20180321 90400.00 90500.00 343.9 74.09 19.23 0 10.72 107.15 283 3132 9.72 21.08 73 2073 360.00 29.99 100 0.00 641.9 20180321 90400.00 90500.00 364.2 74.31 19.23 0 10.70 -184.89 657 2014 9.98 84.54 166 1196 360.00 29.99 100 0.00 677.5 20180321 90500.00 90600.00 76.4 70.73 19.23 0 8.49 -4.02 62 62 7.99 15.11 20 20 360.00 29.98 0 5.23 150.2 20180321 90500.00 90600.00 79.4 70.77 19.23 0 9.42 159.95 671 671 9.36 63.63 857 857 360.00 29.98 0 5.03 156.1 20180321 90500.00 90600.00 82.5 70.81 19.23 0 9.53 -12.02 406 406 9.05 28.76 216 216 360.00 29.98 0 4.81 162.0 20180321 90500.00 90600.00 85.5 70.86 19.23 0 9.51 6.86 149 149 8.83 15.52 64 64 360.00 29.98 1 4.61 167.9 20180321 90500.00 90600.00 88.5 70.90 19.23 0 9.85 -9.13 166 166 8.65 8.52 20 20 360.00 29.98 0 4.41 173.6 20180321 90500.00 90600.00 91.7 70.94 19.23 0 10.10 -7.44 297 297 9.23 9.58 149 149 360.00 29.98 0 4.42 179.8 20180321 90500.00 90600.00 94.5 70.98 19.23 0 10.04 -7.73 87 87 8.74 9.65 12 12 360.00 29.98 0 3.32 185.1 20180321 90500.00 90600.00 97.3 71.02 19.23 0 10.29 14.52 140 169 9.41 8.66 29 82 360.00 29.98 0 3.78 190.4 20180321 90500.00 90600.00 100.5 71.07 19.23 0 10.36 5.70 256 205 9.25 9.71 32 66 360.00 29.98 0 3.54 196.6 20180321 90500.00 90600.00 103.5 71.11 19.23 0 10.53 -29.47 227 231 9.26 8.11 19 46 360.00 29.98 0 3.29 202.3 20180321 90500.00 90600.00 106.5 71.15 19.23 0 10.58 -58.18 248 220 9.20 6.75 16 36 360.00 29.98 0 3.05 208.1 20180321 90500.00 90600.00 110.0 71.20 19.23 0 10.67 -66.16 229 257 9.18 5.67 11 30 360.00 29.98 0 2.77 214.8 20180321 90500.00 90600.00 114.5 71.26 19.23 0 10.70 -19.42 306 286 9.15 5.71 13 30 360.00 29.98 0 2.46 223.3 20180321 90500.00 90600.00 120.1 71.34 19.23 0 10.75 47.30 318 373 9.18 5.52 12 34 360.00 29.98 0 2.12 234.0 20180321 90500.00 90600.00 126.6 71.43 19.23 0 10.73 14.94 457 441 9.21 7.49 20 48 360.00 29.98 0 1.79 246.3 20180321 90500.00 90600.00 134.1 71.53 19.23 0 10.76 40.60 517 550 9.26 8.21 24 61 360.00 29.98 3 1.50 260.5 20180321 90500.00 90600.00 142.7 71.64 19.23 0 10.80 -4.06 586 646 9.30 9.22 27 72 360.00 29.98 6 1.24 276.7 20180321 90500.00 90600.00 152.3 71.77 19.23 0 10.86 28.06 519 750 9.37 9.66 24 80 360.00 29.98 14 1.00 294.7 20180321 90500.00 90600.00 162.7 71.91 19.23 0 10.98 5.02 534 956 9.44 8.68 22 86 360.00 29.98 23 0.78 314.2 20180321 90500.00 90600.00 174.0 72.06 19.23 0 10.98 6.79 640 1203 9.50 11.80 30 125 360.00 29.98 33 0.57 335.4 20180321 90500.00 90600.00 186.6 72.22 19.23 0 11.01 -14.85 729 1519 9.56 14.82 38 174 360.00 29.98 44 0.36 358.7 20180321 90500.00 90600.00 200.0 72.39 19.23 0 11.08 7.00 790 1958 9.64 14.64 38 208 360.00 29.98 50 0.16 383.5 20180321 90500.00 90600.00 214.5 72.57 19.23 0 11.12 2.04 898 2087 9.66 15.75 42 217 360.00 29.98 61 0.00 410.1 20180321 90500.00 90600.00 230.2 72.76 19.23 0 11.16 15.71 756 2214 9.67 13.95 31 204 360.00 29.98 74 0.00 438.7 20180321 90500.00 90600.00 246.6 72.97 19.23 0 11.07 72.12 817 2083 9.69 20.20 45 261 360.00 29.98 86 0.00 468.6 20180321 90500.00 90600.00 263.9 73.17 19.23 0 10.99 19.15 891 2065 9.72 26.91 63 334 360.00 29.98 94 0.00 499.8 20180321 90500.00 90600.00 282.6 73.39 19.23 0 10.96 -100.06 811 2282 9.75 30.00 64 423 360.00 29.98 99 0.00 533.3 20180321 90500.00 90600.00 302.2 73.62 19.23 0 10.77 53.71 1015 1967 9.82 65.62 163 722 360.00 29.98 100 0.00 568.3 20180321 90500.00 90600.00 322.6 73.85 19.23 0 10.90 194.34 1280 2745 9.89 63.20 177 867 360.00 29.98 100 0.00 604.6 20180321 90500.00 90600.00 343.8 74.09 19.23 0 11.06 -62.92 4265 10195 10.34 228.33 1007 5986 360.00 29.98 100 0.00 641.9 20180321 90500.00 90600.00 364.2 74.31 19.23 0 10.86 -489.94 2106 3518 10.13 166.23 596 2225 360.00 29.98 100 0.00 677.5 20180321 90600.00 90700.00 76.3 70.73 19.23 0 8.32 119.54 39 39 8.32 10.41 39 39 360.00 29.98 0 5.23 150.1 20180321 90600.00 90700.00 79.5 70.77 19.23 0 8.57 77.55 38 38 7.57 14.61 4 4 360.00 29.98 0 5.03 156.2 20180321 90600.00 90700.00 82.5 70.81 19.23 2 10.02 -27.70 3 3 11.43 9.28 83 83 360.00 29.98 0 4.81 162.1 20180321 90600.00 90700.00 85.5 70.86 19.23 0 9.51 -29.36 65 65 8.65 8.40 36 36 360.00 29.98 1 4.61 167.9 20180321 90600.00 90700.00 88.4 70.90 19.23 0 9.83 -11.72 197 197 8.75 12.13 29 29 360.00 29.98 0 4.41 173.4 20180321 90600.00 90700.00 91.6 70.94 19.23 0 10.19 -24.12 788 788 9.12 8.49 178 178 360.00 29.98 0 4.92 179.6 20180321 90600.00 90700.00 94.4 70.98 19.23 0 10.09 11.45 127 127 8.84 10.47 24 24 360.00 29.98 0 3.80 185.0 20180321 90600.00 90700.00 97.3 71.02 19.23 0 9.95 58.33 400 24 9.42 9.30 132 95 360.00 29.98 0 3.78 190.6 20180321 90600.00 90700.00 100.6 71.07 19.23 0 10.42 43.88 195 202 9.27 8.04 21 52 360.00 29.98 0 3.54 196.7 20180321 90600.00 90700.00 103.5 71.11 19.23 0 10.50 -15.14 244 220 9.26 7.96 22 49 360.00 29.98 0 3.29 202.3 20180321 90600.00 90700.00 106.5 71.15 19.23 0 10.57 -68.47 237 216 9.20 7.15 16 35 360.00 29.98 0 3.05 208.1 20180321 90600.00 90700.00 110.0 71.20 19.23 0 10.62 -45.49 285 221 9.14 5.89 14 29 360.00 29.98 0 2.77 214.7 20180321 90600.00 90700.00 114.5 71.26 19.23 0 10.76 -6.65 259 291 9.17 4.91 10 26 360.00 29.98 0 2.46 223.4 20180321 90600.00 90700.00 120.0 71.34 19.23 0 10.78 39.07 314 363 9.18 5.22 12 31 360.00 29.98 0 2.12 233.8 20180321 90600.00 90700.00 126.6 71.43 19.23 0 10.77 21.16 459 477 9.21 6.95 19 47 360.00 29.98 0 1.79 246.3 20180321 90600.00 90700.00 134.2 71.53 19.23 0 10.76 -34.55 552 633 9.29 9.60 27 73 360.00 29.98 3 1.50 260.6 20180321 90600.00 90700.00 142.7 71.64 19.23 0 10.76 0.72 632 591 9.31 10.27 34 78 360.00 29.98 6 1.24 276.7 20180321 90600.00 90700.00 152.1 71.77 19.23 0 10.89 15.58 593 830 9.40 9.65 27 87 360.00 29.98 14 1.00 294.5 20180321 90600.00 90700.00 162.6 71.91 19.23 0 10.96 0.01 612 1030 9.44 9.89 26 99 360.00 29.98 23 0.78 314.1 20180321 90600.00 90700.00 174.0 72.06 19.23 0 11.02 -29.76 594 1249 9.51 10.35 26 120 360.00 29.98 33 0.57 335.2 20180321 90600.00 90700.00 186.5 72.22 19.23 0 10.97 -47.26 735 1321 9.55 14.97 40 160 360.00 29.98 44 0.36 358.4 20180321 90600.00 90700.00 199.9 72.39 19.23 0 11.11 5.45 831 1991 9.62 14.30 39 203 360.00 29.98 50 0.16 383.2 20180321 90600.00 90700.00 214.6 72.57 19.23 0 11.15 -19.15 827 2070 9.65 14.53 35 193 360.00 29.98 61 0.00 410.2 20180321 90600.00 90700.00 230.3 72.77 19.23 0 11.12 20.65 951 2176 9.68 18.44 47 241 360.00 29.98 74 0.00 439.0 20180321 90600.00 90700.00 246.6 72.97 19.23 0 11.10 -35.56 753 2133 9.68 16.76 35 229 360.00 29.98 86 0.00 468.5 20180321 90600.00 90700.00 264.1 73.18 19.23 0 11.02 73.00 776 1964 9.69 22.50 48 278 360.00 29.98 94 0.00 500.2 20180321 90600.00 90700.00 282.5 73.39 19.23 0 11.01 75.70 805 2779 9.76 26.32 55 457 360.00 29.98 99 0.00 533.3 20180321 90600.00 90700.00 302.1 73.62 19.23 0 10.95 -43.65 936 2622 9.82 37.79 91 598 360.00 29.98 100 0.00 568.1 20180321 90600.00 90700.00 322.8 73.86 19.23 0 10.81 -214.40 1112 2172 9.88 69.92 183 816 360.00 29.98 100 0.00 605.0 20180321 90600.00 90700.00 344.2 74.09 19.23 0 10.81 -29.20 778 2089 9.87 57.01 119 740 360.00 29.98 100 0.00 642.5 20180321 90600.00 90700.00 364.2 74.31 19.23 0 10.97 111.73 743 3082 9.94 41.62 91 910 360.00 29.98 100 0.00 677.5 20180321 90700.00 90800.00 76.4 70.73 19.23 0 8.03 -6.73 15 15 8.03 4.09 15 15 0.00 29.98 0 5.23 150.2 20180321 90700.00 90800.00 79.4 70.77 19.23 3 6.10 510.38 1 1 5.60 303.06 0 0 0.00 29.98 0 5.03 156.0 20180321 90700.00 90800.00 82.5 70.81 19.23 2 9.86 17.73 5 5 11.41 9.83 164 164 0.00 29.98 0 4.81 162.1 20180321 90700.00 90800.00 85.6 70.86 19.23 0 9.56 19.17 110 110 8.77 10.78 43 43 0.00 29.98 1 4.61 168.0 20180321 90700.00 90800.00 88.8 70.90 19.23 0 9.85 -7.61 152 152 8.79 9.88 23 23 0.00 29.98 0 4.41 174.2 20180321 90700.00 90800.00 91.4 70.94 19.23 0 9.86 -6.25 58 58 8.81 9.42 27 27 0.00 29.98 0 3.82 179.1 20180321 90700.00 90800.00 94.5 70.98 19.23 0 10.08 13.50 154 154 8.95 10.50 47 47 0.00 29.98 0 4.05 185.1 20180321 90700.00 90800.00 97.3 71.02 19.23 0 10.27 43.40 165 165 9.41 9.04 35 86 0.00 29.98 0 3.78 190.5 20180321 90700.00 90800.00 100.4 71.07 19.23 0 10.51 33.40 122 236 9.38 7.49 13 55 0.00 29.98 0 3.54 196.5 20180321 90700.00 90800.00 103.5 71.11 19.23 0 10.52 1.51 229 237 9.27 8.45 20 49 0.00 29.98 0 3.29 202.5 20180321 90700.00 90800.00 106.5 71.15 19.23 0 10.59 -81.10 284 239 9.19 7.03 17 37 0.00 29.98 0 3.05 208.1 20180321 90700.00 90800.00 110.0 71.20 19.23 0 10.64 -40.92 265 233 9.16 5.87 13 29 0.00 29.98 0 2.77 214.8 20180321 90700.00 90800.00 114.5 71.26 19.23 0 10.68 -10.31 291 280 9.17 5.72 13 31 0.00 29.98 0 2.46 223.3 20180321 90700.00 90800.00 120.0 71.34 19.23 0 10.77 17.03 319 350 9.19 5.38 12 32 0.00 29.98 0 2.12 233.8 20180321 90700.00 90800.00 126.6 71.43 19.23 0 10.73 -26.80 437 459 9.21 7.36 20 49 0.00 29.98 0 1.79 246.4 20180321 90700.00 90800.00 134.1 71.53 19.23 0 10.73 -3.40 519 537 9.26 9.57 27 66 0.00 29.98 3 1.50 260.6 20180321 90700.00 90800.00 142.7 71.64 19.23 0 10.81 -18.61 601 645 9.33 9.08 29 75 0.00 29.98 6 1.24 276.7 20180321 90700.00 90800.00 152.3 71.77 19.23 0 10.89 9.21 507 760 9.39 8.77 22 77 0.00 29.98 14 1.00 294.7 20180321 90700.00 90800.00 162.6 71.91 19.23 0 10.92 -6.25 599 900 9.42 10.44 29 96 0.00 29.98 23 0.78 314.1 20180321 90700.00 90800.00 174.1 72.06 19.23 0 10.96 -38.79 646 1184 9.50 12.36 33 133 0.00 29.98 33 0.57 335.5 20180321 90700.00 90800.00 186.6 72.22 19.23 0 11.05 -35.98 726 1552 9.57 13.15 33 157 0.00 29.98 44 0.36 358.8 20180321 90700.00 90800.00 199.9 72.39 19.23 0 11.09 60.52 811 1951 9.62 15.06 39 203 0.00 29.98 50 0.16 383.3 20180321 90700.00 90800.00 214.7 72.57 19.23 0 11.15 -8.13 814 2363 9.68 14.49 36 232 0.00 29.98 61 0.00 410.4 20180321 90700.00 90800.00 230.1 72.76 19.23 0 11.10 -27.07 772 2149 9.67 17.40 38 237 0.00 29.98 74 0.00 438.6 20180321 90700.00 90800.00 246.6 72.97 19.23 0 11.10 -82.18 748 2321 9.69 16.58 36 261 0.00 29.98 86 0.00 468.6 20180321 90700.00 90800.00 264.1 73.18 19.23 0 10.98 -28.33 871 1964 9.71 27.40 62 322 0.00 29.98 94 0.00 500.3 20180321 90700.00 90800.00 282.5 73.39 19.23 0 10.91 -42.33 970 2479 9.79 42.37 98 581 0.00 29.98 99 0.00 533.3 20180321 90700.00 90800.00 302.2 73.62 19.23 0 10.76 -50.23 1280 2184 9.88 84.96 242 947 0.00 29.98 100 0.00 568.4 20180321 90700.00 90800.00 322.7 73.85 19.23 0 10.87 69.25 1069 2197 9.85 54.08 139 658 0.00 29.98 100 0.00 604.7 20180321 90700.00 90800.00 344.1 74.09 19.23 0 10.79 -331.44 1291 4012 10.05 120.45 337 2430 0.00 29.98 100 0.00 642.5 20180321 90700.00 90800.00 364.0 74.31 19.23 3 10.19 806.26 3078 31 9.39 167.02 711 17 0.00 29.98 100 0.00 677.2 20180321 90800.00 90900.00 76.3 70.72 19.23 0 8.32 -44.11 56 56 7.81 18.23 18 18 360.00 29.98 0 5.23 150.1 20180321 90800.00 90900.00 79.5 70.77 19.23 0 8.49 151.52 21 21 6.99 19.07 1 1 360.00 29.98 0 5.03 156.2 20180321 90800.00 90900.00 82.6 70.81 19.23 2 9.78 18.41 4 4 11.34 13.42 150 150 360.00 29.98 0 4.81 162.2 20180321 90800.00 90900.00 85.5 70.85 19.23 0 9.57 -13.56 164 164 8.35 13.60 15 15 360.00 29.98 1 4.61 167.7 20180321 90800.00 90900.00 88.5 70.90 19.23 0 9.82 5.87 156 156 8.64 8.87 20 20 360.00 29.98 0 4.41 173.6 20180321 90800.00 90900.00 91.6 70.94 19.23 0 9.98 18.30 167 167 9.00 9.73 69 69 360.00 29.98 0 4.24 179.6 20180321 90800.00 90900.00 94.5 70.98 19.23 0 10.11 11.07 196 196 9.08 10.69 72 72 360.00 29.98 0 4.18 185.1 20180321 90800.00 90900.00 97.3 71.02 19.23 0 10.04 4.65 309 63 9.37 9.30 89 88 360.00 29.98 1 3.78 190.6 20180321 90800.00 90900.00 100.5 71.07 19.23 0 10.34 -5.66 316 198 9.27 10.04 43 74 360.00 29.98 0 3.54 196.6 20180321 90800.00 90900.00 103.5 71.11 19.23 0 10.48 -28.10 248 200 9.25 8.40 23 47 360.00 29.98 0 3.29 202.3 20180321 90800.00 90900.00 106.5 71.15 19.23 0 10.62 -50.81 221 243 9.22 6.41 14 35 360.00 29.98 0 3.05 208.1 20180321 90800.00 90900.00 110.0 71.20 19.23 0 10.67 -48.57 222 225 9.19 5.30 11 27 360.00 29.98 0 2.77 214.8 20180321 90800.00 90900.00 114.5 71.26 19.23 0 10.75 -15.54 295 289 9.17 5.16 12 28 360.00 29.98 0 2.46 223.3 20180321 90800.00 90900.00 120.0 71.34 19.23 0 10.79 24.80 329 382 9.21 5.71 13 35 360.00 29.98 0 2.12 233.9 20180321 90800.00 90900.00 126.6 71.43 19.23 0 10.76 27.56 416 435 9.23 6.93 18 46 360.00 29.98 1 1.79 246.4 20180321 90800.00 90900.00 134.2 71.53 19.23 0 10.74 15.20 502 523 9.31 9.57 27 68 360.00 29.98 3 1.50 260.7 20180321 90800.00 90900.00 142.6 71.64 19.23 0 10.76 23.83 590 561 9.30 10.23 31 71 360.00 29.98 6 1.24 276.6 20180321 90800.00 90900.00 152.2 71.77 19.23 0 10.88 14.79 557 715 9.39 9.70 27 79 360.00 29.98 14 1.00 294.7 20180321 90800.00 90900.00 162.7 71.91 19.23 0 10.93 -20.92 627 959 9.45 10.96 31 107 360.00 29.98 23 0.78 314.2 20180321 90800.00 90900.00 173.9 72.06 19.23 0 10.98 -3.19 651 1119 9.50 12.18 32 123 360.00 29.98 33 0.57 335.2 20180321 90800.00 90900.00 186.5 72.22 19.23 0 11.03 -8.26 772 1486 9.57 14.32 40 167 360.00 29.98 44 0.36 358.5 20180321 90800.00 90900.00 199.9 72.39 19.23 0 11.07 -41.69 772 1822 9.62 15.07 38 195 360.00 29.98 50 0.16 383.3 20180321 90800.00 90900.00 214.4 72.57 19.23 0 11.13 -17.22 787 2102 9.64 15.34 34 203 360.00 29.98 62 0.00 409.9 20180321 90800.00 90900.00 230.2 72.77 19.23 0 11.10 -21.58 841 2079 9.67 18.25 43 235 360.00 29.98 74 0.00 438.8 20180321 90800.00 90900.00 246.5 72.96 19.23 0 11.08 -28.68 786 2189 9.70 19.31 41 263 360.00 29.98 86 0.00 468.4 20180321 90800.00 90900.00 264.1 73.18 19.23 0 10.99 -48.45 732 2371 9.73 23.59 50 376 360.00 29.98 94 0.00 500.2 20180321 90800.00 90900.00 282.5 73.39 19.23 0 10.92 -17.86 1061 2599 9.82 42.98 112 637 360.00 29.98 99 0.00 533.3 20180321 90800.00 90900.00 301.9 73.62 19.23 0 10.96 41.39 760 2825 9.79 31.46 69 611 360.00 29.98 100 0.00 567.9 20180321 90800.00 90900.00 322.7 73.85 19.23 0 10.97 75.54 528 2877 9.78 21.49 46 630 360.00 29.98 100 0.00 604.7 20180321 90800.00 90900.00 344.1 74.09 19.23 0 10.87 -195.92 912 3100 9.95 62.28 143 1154 360.00 29.98 100 0.00 642.5 20180321 90800.00 90900.00 364.0 74.31 19.23 0 10.54 382.06 337 1267 9.92 76.40 107 950 360.00 29.98 100 0.00 677.2 20180321 90900.00 91000.00 76.3 70.72 19.23 0 9.43 -9999.00 413 413 9.43 9025.62 413 413 360.00 29.98 0 5.23 150.1 20180321 90900.00 91000.00 79.5 70.77 19.23 0 9.20 -66.11 135 135 9.15 18.64 388 388 360.00 29.98 0 5.03 156.2 20180321 90900.00 91000.00 82.5 70.81 19.23 0 8.52 34.50 1 1 8.52 1.72 1 1 360.00 29.98 0 4.81 162.1 20180321 90900.00 91000.00 85.5 70.86 19.23 0 9.71 3.48 333 333 8.89 19.57 83 83 360.00 29.98 1 4.61 167.8 20180321 90900.00 91000.00 88.5 70.90 19.23 0 9.79 5.82 183 183 8.67 12.04 28 28 360.00 29.98 0 4.41 173.5 20180321 90900.00 91000.00 91.6 70.94 19.23 0 10.02 17.29 127 127 8.83 10.00 31 31 360.00 29.98 0 3.92 179.6 20180321 90900.00 91000.00 94.5 70.98 19.23 0 10.16 -7.49 226 226 8.88 12.14 36 36 360.00 29.98 0 4.10 185.1 20180321 90900.00 91000.00 97.3 71.02 19.23 0 10.02 39.11 436 20 9.41 8.52 124 85 360.00 29.98 1 3.78 190.6 20180321 90900.00 91000.00 100.5 71.07 19.23 0 10.32 44.91 290 150 9.23 8.78 40 59 360.00 29.98 0 3.54 196.6 20180321 90900.00 91000.00 103.5 71.11 19.23 0 10.46 -46.83 324 195 9.24 9.13 31 52 360.00 29.98 0 3.29 202.3 20180321 90900.00 91000.00 106.4 71.15 19.23 0 10.64 -65.67 239 243 9.20 6.33 13 32 360.00 29.98 0 3.05 207.9 20180321 90900.00 91000.00 110.0 71.20 19.23 0 10.70 -39.44 263 242 9.19 5.33 12 27 360.00 29.98 0 2.77 214.8 20180321 90900.00 91000.00 114.5 71.26 19.23 0 10.74 -10.85 307 290 9.17 5.30 12 28 360.00 29.98 0 2.46 223.3 20180321 90900.00 91000.00 119.9 71.33 19.23 0 10.79 6.87 328 396 9.19 5.45 12 33 360.00 29.98 0 2.12 233.6 20180321 90900.00 91000.00 126.6 71.43 19.23 0 10.74 -7.22 424 492 9.24 7.82 19 53 360.00 29.98 1 1.79 246.4 20180321 90900.00 91000.00 134.1 71.53 19.23 0 10.80 -12.22 432 631 9.31 7.75 19 63 360.00 29.98 3 1.50 260.6 20180321 90900.00 91000.00 142.6 71.64 19.23 0 10.78 12.13 634 613 9.30 10.14 32 75 360.00 29.98 6 1.24 276.5 20180321 90900.00 91000.00 152.3 71.77 19.23 0 10.86 -11.06 560 701 9.37 9.73 27 78 360.00 29.98 14 1.00 294.8 20180321 90900.00 91000.00 162.7 71.91 19.23 0 10.97 -0.21 555 948 9.44 8.93 24 90 360.00 29.98 23 0.78 314.2 20180321 90900.00 91000.00 174.1 72.06 19.23 0 11.00 11.02 621 1269 9.52 11.47 29 129 360.00 29.98 33 0.57 335.5 20180321 90900.00 91000.00 186.5 72.22 19.23 0 11.05 2.05 689 1460 9.56 13.06 32 149 360.00 29.98 44 0.36 358.6 20180321 90900.00 91000.00 199.9 72.39 19.23 0 11.09 27.34 823 1859 9.63 14.99 41 201 360.00 29.98 51 0.16 383.3 20180321 90900.00 91000.00 214.5 72.57 19.23 0 11.18 29.19 695 2456 9.67 11.92 28 224 360.00 29.98 62 0.00 410.1 20180321 90900.00 91000.00 230.2 72.77 19.23 0 11.11 4.64 949 2348 9.68 19.85 49 271 360.00 29.98 74 0.00 438.9 20180321 90900.00 91000.00 246.6 72.97 19.23 0 11.08 7.01 830 2141 9.71 19.50 46 269 360.00 29.98 86 0.00 468.6 20180321 90900.00 91000.00 264.2 73.18 19.23 0 11.05 37.16 749 2174 9.71 20.35 43 293 360.00 29.98 95 0.00 500.3 20180321 90900.00 91000.00 282.5 73.39 19.23 0 10.98 53.11 942 2278 9.77 31.73 77 430 360.00 29.98 99 0.00 533.2 20180321 90900.00 91000.00 302.1 73.62 19.23 0 10.87 -93.97 848 2260 9.81 45.04 100 618 360.00 29.98 100 0.00 568.2 20180321 90900.00 91000.00 322.7 73.86 19.23 0 10.92 66.18 862 2931 9.86 42.94 98 795 360.00 29.98 100 0.00 604.8 20180321 90900.00 91000.00 344.2 74.09 19.23 0 10.83 -191.91 1158 2401 9.94 78.14 206 979 360.00 29.98 100 0.00 642.6 20180321 90900.00 91000.00 364.2 74.31 19.23 0 10.70 13.56 859 1546 9.93 97.61 202 830 360.00 29.98 100 0.00 677.6 20180321 91000.00 91100.00 76.3 70.72 19.23 3 6.00 -283.38 293 293 6.50 2705.19 924 924 360.00 29.99 0 5.23 150.0 20180321 91000.00 91100.00 79.5 70.77 19.23 0 7.68 10.72 4 4 6.68 80.42 0 0 360.00 29.99 0 5.02 156.2 20180321 91000.00 91100.00 82.6 70.81 19.23 2 9.91 14.55 4 4 11.35 9.55 112 112 360.00 29.99 0 4.81 162.1 20180321 91000.00 91100.00 85.6 70.86 19.23 0 9.64 -13.24 177 177 8.78 12.04 48 48 360.00 29.99 1 4.61 167.9 20180321 91000.00 91100.00 88.6 70.90 19.23 0 9.79 -9.23 121 121 8.63 7.71 18 18 360.00 29.99 0 4.41 173.7 20180321 91000.00 91100.00 91.6 70.94 19.23 0 10.23 12.96 716 716 9.83 8.74 889 889 360.00 29.99 0 4.80 179.6 20180321 91000.00 91100.00 94.5 70.98 19.23 0 10.05 -14.01 83 83 8.61 9.39 8 8 360.00 29.99 0 3.48 185.1 20180321 91000.00 91100.00 97.4 71.02 19.23 0 10.29 22.17 150 172 9.42 8.47 31 85 360.00 29.99 1 3.78 190.6 20180321 91000.00 91100.00 100.5 71.07 19.23 0 10.36 19.68 271 207 9.26 9.84 35 68 360.00 29.99 0 3.54 196.7 20180321 91000.00 91100.00 103.5 71.11 19.23 0 10.54 -72.68 203 219 9.26 7.62 16 41 360.00 29.99 0 3.29 202.4 20180321 91000.00 91100.00 106.5 71.15 19.23 0 10.60 -54.67 288 253 9.22 7.16 19 40 360.00 29.99 0 3.05 208.0 20180321 91000.00 91100.00 110.1 71.20 19.23 0 10.74 -61.04 238 287 9.20 5.11 10 28 360.00 29.99 0 2.77 214.9 20180321 91000.00 91100.00 114.5 71.26 19.23 0 10.74 -28.41 299 308 9.16 4.90 11 28 360.00 29.99 0 2.45 223.3 20180321 91000.00 91100.00 120.0 71.34 19.23 0 10.75 10.58 362 376 9.22 6.18 16 39 360.00 29.99 0 2.11 233.8 20180321 91000.00 91100.00 126.6 71.43 19.23 0 10.71 10.56 541 441 9.23 8.22 27 56 360.00 29.99 1 1.78 246.4 20180321 91000.00 91100.00 134.2 71.53 19.23 0 10.74 -9.69 516 564 9.30 9.54 28 73 360.00 29.99 3 1.49 260.6 20180321 91000.00 91100.00 142.4 71.64 19.23 0 10.83 5.66 569 671 9.33 8.83 26 72 360.00 29.99 6 1.24 276.2 20180321 91000.00 91100.00 151.8 71.76 19.23 0 10.85 0.48 534 730 9.37 9.76 25 80 360.00 29.99 14 1.01 293.8 20180321 91000.00 91100.00 162.4 71.90 19.23 0 10.95 -11.67 554 949 9.42 9.23 23 90 360.00 29.99 23 0.78 313.5 20180321 91000.00 91100.00 174.0 72.05 19.23 0 11.04 -42.64 596 1230 9.50 9.86 25 111 360.00 29.99 33 0.57 335.2 20180321 91000.00 91100.00 186.6 72.22 19.23 0 11.03 -6.95 674 1454 9.56 12.74 33 154 360.00 29.99 45 0.36 358.6 20180321 91000.00 91100.00 200.1 72.39 19.23 0 11.11 -4.86 830 2024 9.64 14.66 38 206 360.00 29.99 51 0.16 383.5 20180321 91000.00 91100.00 214.7 72.57 19.23 0 11.14 -21.43 811 2177 9.66 14.71 36 215 360.00 29.99 62 0.00 410.3 20180321 91000.00 91100.00 230.2 72.76 19.23 0 11.16 -4.11 779 2098 9.67 13.68 33 199 360.00 29.99 74 0.00 438.7 20180321 91000.00 91100.00 246.9 72.97 19.23 0 11.04 -51.05 782 2305 9.70 21.21 46 313 360.00 29.99 86 0.00 468.9 20180321 91000.00 91100.00 264.1 73.17 19.23 0 11.07 11.31 913 2176 9.72 23.11 54 294 360.00 29.99 95 0.00 500.0 20180321 91000.00 91100.00 282.5 73.39 19.23 0 10.92 -23.28 938 2235 9.80 40.90 95 524 360.00 29.99 99 0.00 533.1 20180321 91000.00 91100.00 302.1 73.62 19.23 0 10.82 265.18 1484 2035 9.85 72.25 238 751 360.00 29.99 100 0.00 568.1 20180321 91000.00 91100.00 322.6 73.85 19.23 0 10.83 -29.64 1154 2470 9.90 76.33 195 953 360.00 29.99 100 0.00 604.4 20180321 91000.00 91100.00 344.0 74.09 19.23 0 10.94 -189.68 1169 3340 9.91 60.93 139 903 360.00 29.99 100 0.00 642.0 20180321 91000.00 91100.00 364.2 74.31 19.23 0 10.82 46.52 732 2343 9.98 67.85 142 1086 360.00 29.99 100 0.00 677.4 20180321 91100.00 91200.00 76.4 70.73 19.23 3 6.00 413.89 272 272 6.50 2877.87 857 857 360.00 29.99 0 5.23 150.2 20180321 91100.00 91200.00 79.4 70.77 19.23 0 7.94 -90.77 6 6 6.44 25.03 0 0 360.00 29.99 0 5.02 156.1 20180321 91100.00 91200.00 82.5 70.81 19.23 0 9.25 -73.63 13 13 9.57 13.45 35 35 360.00 29.99 0 4.81 162.1 20180321 91100.00 91200.00 85.5 70.86 19.23 0 9.78 -1.30 233 233 8.78 10.48 42 42 360.00 29.99 1 4.61 167.8 20180321 91100.00 91200.00 88.5 70.90 19.23 0 9.78 18.34 151 151 8.69 9.69 24 24 360.00 29.99 0 4.41 173.6 20180321 91100.00 91200.00 91.6 70.94 19.23 0 10.71 -2.44 9766 9766 10.31 7.88 7712 7712 360.00 29.99 0 5.88 179.6 20180321 91100.00 91200.00 94.6 70.98 19.23 0 10.14 -12.99 144 144 8.87 10.78 26 26 360.00 29.99 0 3.86 185.2 20180321 91100.00 91200.00 97.4 71.02 19.23 0 10.29 38.60 151 164 9.41 8.44 31 81 360.00 29.99 1 3.78 190.7 20180321 91100.00 91200.00 100.5 71.07 19.23 0 10.48 1.23 148 209 9.32 7.46 16 50 360.00 29.99 0 3.54 196.6 20180321 91100.00 91200.00 103.5 71.11 19.23 0 10.52 -45.07 221 194 9.24 7.09 19 40 360.00 29.99 0 3.29 202.4 20180321 91100.00 91200.00 106.5 71.15 19.23 0 10.65 -69.42 268 257 9.22 6.86 16 36 360.00 29.99 0 3.05 208.1 20180321 91100.00 91200.00 110.1 71.20 19.23 0 10.73 -41.27 262 272 9.19 4.77 11 28 360.00 29.99 0 2.77 214.9 20180321 91100.00 91200.00 114.4 71.26 19.23 0 10.75 -3.78 286 293 9.15 4.94 11 26 360.00 29.99 0 2.45 223.2 20180321 91100.00 91200.00 120.2 71.34 19.23 0 10.73 7.37 321 347 9.19 5.88 14 36 360.00 29.99 0 2.11 234.1 20180321 91100.00 91200.00 126.7 71.43 19.23 0 10.69 26.33 502 396 9.23 8.59 27 54 360.00 29.99 1 1.78 246.5 20180321 91100.00 91200.00 134.2 71.53 19.23 0 10.69 6.75 722 503 9.28 11.75 44 81 360.00 29.99 3 1.49 260.7 20180321 91100.00 91200.00 142.6 71.64 19.23 0 10.78 -3.09 630 611 9.30 10.59 33 76 360.00 29.99 6 1.24 276.4 20180321 91100.00 91200.00 151.9 71.77 19.23 0 10.87 14.21 527 743 9.37 9.66 24 76 360.00 29.99 14 1.01 294.0 20180321 91100.00 91200.00 162.4 71.90 19.23 0 10.90 32.71 625 876 9.42 10.95 30 95 360.00 29.99 23 0.78 313.6 20180321 91100.00 91200.00 174.2 72.06 19.23 0 11.01 7.15 716 1200 9.49 12.26 32 120 360.00 29.99 33 0.57 335.5 20180321 91100.00 91200.00 186.6 72.22 19.23 0 10.99 -23.57 787 1383 9.58 15.82 46 177 360.00 29.99 45 0.36 358.7 20180321 91100.00 91200.00 200.0 72.39 19.23 0 11.08 13.85 762 1924 9.65 15.89 40 221 360.00 29.99 51 0.16 383.3 20180321 91100.00 91200.00 214.5 72.57 19.23 0 11.13 -7.51 813 2143 9.67 15.95 38 220 360.00 29.99 62 0.00 410.0 20180321 91100.00 91200.00 230.0 72.76 19.23 0 11.10 20.43 917 2042 9.70 19.49 50 249 360.00 29.99 74 0.00 438.3 20180321 91100.00 91200.00 246.8 72.97 19.23 0 11.07 -7.09 847 2413 9.74 22.26 52 342 360.00 29.99 86 0.00 468.8 20180321 91100.00 91200.00 264.0 73.17 19.23 0 10.97 -42.56 753 2141 9.76 28.63 58 387 360.00 29.99 95 0.00 499.9 20180321 91100.00 91200.00 282.4 73.39 19.23 0 10.98 -18.74 1035 2381 9.82 38.42 94 499 360.00 29.99 99 0.00 532.9 20180321 91100.00 91200.00 302.0 73.62 19.23 0 11.00 -72.29 872 3014 9.83 32.72 75 615 360.00 29.99 100 0.00 567.9 20180321 91100.00 91200.00 322.4 73.85 19.23 0 10.87 56.60 687 1898 9.84 41.06 81 525 360.00 29.99 100 0.00 604.1 20180321 91100.00 91200.00 343.9 74.09 19.23 0 10.71 -108.85 764 1823 9.89 73.94 157 861 360.00 29.99 100 0.00 641.9 20180321 91100.00 91200.00 364.2 74.31 19.23 0 10.94 11.36 918 2620 9.97 55.42 131 875 360.00 29.99 100 0.00 677.4 20180321 91200.00 91300.00 76.3 70.72 19.23 0 8.85 -43.44 141 141 7.84 38.87 14 14 360.00 29.99 0 5.23 150.1 20180321 91200.00 91300.00 79.5 70.77 19.23 3 8.44 1714.50 1 1 8.44 3.35 1 1 360.00 29.99 0 5.02 156.1 20180321 91200.00 91300.00 82.5 70.81 19.23 2 10.00 -58.33 3 3 11.44 11.56 73 73 360.00 29.99 0 4.81 162.1 20180321 91200.00 91300.00 85.6 70.86 19.23 0 9.54 -30.74 143 143 8.81 13.39 56 56 360.00 29.99 1 4.61 167.9 20180321 91200.00 91300.00 88.5 70.90 19.23 0 9.76 -13.78 116 116 8.64 8.10 19 19 360.00 29.99 0 4.41 173.6 20180321 91200.00 91300.00 91.7 70.94 19.23 0 10.03 10.34 120 120 8.81 9.59 27 27 360.00 29.99 0 3.91 179.7 20180321 91200.00 91300.00 94.5 70.98 19.23 0 10.16 -5.10 183 183 8.98 9.84 48 48 360.00 29.99 0 4.10 185.0 20180321 91200.00 91300.00 97.4 71.02 19.23 0 10.35 30.35 96 158 9.53 8.27 22 79 360.00 29.99 1 3.78 190.7 20180321 91200.00 91300.00 100.5 71.07 19.23 0 10.37 4.61 207 183 9.28 8.64 27 58 360.00 29.99 0 3.54 196.5 20180321 91200.00 91300.00 103.6 71.11 19.23 0 10.60 -46.76 191 271 9.28 7.57 13 43 360.00 29.99 0 3.29 202.4 20180321 91200.00 91300.00 106.5 71.15 19.23 0 10.67 -65.54 207 258 9.22 5.78 11 31 360.00 29.99 0 3.05 208.1 20180321 91200.00 91300.00 110.0 71.20 19.23 0 10.72 -36.60 264 272 9.19 5.34 12 29 360.00 29.99 0 2.77 214.8 20180321 91200.00 91300.00 114.5 71.26 19.23 0 10.78 -19.64 281 310 9.18 4.71 10 27 360.00 29.99 0 2.45 223.4 20180321 91200.00 91300.00 120.0 71.34 19.23 0 10.77 17.79 292 358 9.20 5.63 11 33 360.00 29.99 0 2.11 233.7 20180321 91200.00 91300.00 126.6 71.43 19.23 0 10.73 28.68 474 448 9.22 8.02 22 51 360.00 29.99 1 1.78 246.3 20180321 91200.00 91300.00 134.1 71.53 19.23 0 10.74 -5.10 509 554 9.29 9.18 26 68 360.00 29.99 3 1.49 260.5 20180321 91200.00 91300.00 142.5 71.64 19.23 0 10.82 27.56 541 686 9.34 9.45 25 76 360.00 29.99 6 1.24 276.3 20180321 91200.00 91300.00 151.8 71.76 19.23 0 10.92 0.32 494 814 9.38 8.17 20 76 360.00 29.99 14 1.01 293.8 20180321 91200.00 91300.00 162.4 71.90 19.23 0 10.91 3.16 665 897 9.43 11.17 33 101 360.00 29.99 23 0.78 313.7 20180321 91200.00 91300.00 174.2 72.06 19.23 0 11.01 -3.88 610 1160 9.51 10.74 27 114 360.00 29.99 33 0.57 335.5 20180321 91200.00 91300.00 186.6 72.22 19.23 0 11.07 10.26 703 1519 9.57 12.41 31 148 360.00 29.99 45 0.36 358.6 20180321 91200.00 91300.00 200.1 72.39 19.23 0 11.11 -0.73 812 1925 9.62 14.58 37 193 360.00 29.99 51 0.16 383.5 20180321 91200.00 91300.00 214.5 72.57 19.23 0 11.16 -9.32 853 2407 9.67 14.94 37 233 360.00 29.99 62 0.00 409.9 20180321 91200.00 91300.00 230.2 72.76 19.23 0 11.11 -23.57 944 2253 9.69 19.29 49 259 360.00 29.99 74 0.00 438.6 20180321 91200.00 91300.00 246.9 72.97 19.23 0 11.11 -1.39 914 2298 9.72 20.05 49 279 360.00 29.99 86 0.00 468.9 20180321 91200.00 91300.00 264.2 73.18 19.23 0 10.95 -50.34 988 2067 9.75 34.78 83 398 360.00 29.99 95 0.00 500.3 20180321 91200.00 91300.00 282.5 73.39 19.23 0 10.99 4.74 950 2403 9.78 32.68 80 468 360.00 29.99 99 0.00 533.1 20180321 91200.00 91300.00 301.9 73.62 19.23 0 10.94 121.71 1075 2610 9.85 45.76 115 650 360.00 29.99 100 0.00 567.7 20180321 91200.00 91300.00 322.5 73.85 19.23 0 10.77 -205.93 685 1948 9.85 55.30 110 730 360.00 29.99 100 0.00 604.2 20180321 91200.00 91300.00 344.1 74.09 19.23 0 10.79 -173.99 986 2733 9.96 83.60 200 1287 360.00 29.99 100 0.00 642.2 20180321 91200.00 91300.00 364.1 74.31 19.23 0 10.71 204.77 683 2855 9.99 96.53 177 1747 360.00 29.99 100 0.00 677.2 20180321 91300.00 91400.00 76.4 70.72 19.23 0 8.23 1444.41 10 10 6.23 10.21 0 0 360.00 29.99 0 5.23 150.1 20180321 91300.00 91400.00 79.4 70.77 19.23 0 7.59 768.56 6 6 8.09 6.26 19 19 360.00 29.99 0 5.02 156.1 20180321 91300.00 91400.00 82.5 70.81 19.23 0 9.58 14.17 537 537 9.17 38.50 303 303 360.00 29.99 0 4.81 162.0 20180321 91300.00 91400.00 85.6 70.86 19.23 0 9.53 7.59 128 128 8.84 13.92 57 57 360.00 29.99 1 4.61 168.0 20180321 91300.00 91400.00 88.5 70.90 19.23 0 9.77 0.98 159 159 8.70 10.87 26 26 360.00 29.99 0 4.41 173.6 20180321 91300.00 91400.00 91.7 70.94 19.23 0 9.99 -3.33 107 107 8.84 8.85 33 33 360.00 29.99 0 3.96 179.6 20180321 91300.00 91400.00 94.5 70.98 19.23 0 10.06 -3.94 119 119 8.85 11.21 27 27 360.00 29.99 0 3.83 185.0 20180321 91300.00 91400.00 97.3 71.02 19.23 0 10.25 57.90 186 177 9.41 10.56 42 100 360.00 29.99 1 3.78 190.5 20180321 91300.00 91400.00 100.5 71.07 19.23 0 10.30 -1.55 224 148 9.28 9.37 34 61 360.00 29.99 0 3.54 196.7 20180321 91300.00 91400.00 103.5 71.11 19.23 0 10.56 -31.36 216 230 9.28 7.87 17 43 360.00 29.99 0 3.29 202.3 20180321 91300.00 91400.00 106.5 71.15 19.23 0 10.62 -54.54 231 233 9.23 6.54 14 35 360.00 29.99 0 3.05 208.1 20180321 91300.00 91400.00 110.1 71.20 19.23 0 10.75 -52.71 224 275 9.21 4.87 9 27 360.00 29.99 1 2.77 214.8 20180321 91300.00 91400.00 114.5 71.26 19.23 0 10.72 -13.12 318 282 9.17 5.69 13 30 360.00 29.99 1 2.45 223.3 20180321 91300.00 91400.00 120.0 71.34 19.23 0 10.74 9.38 329 337 9.19 5.97 13 33 360.00 29.99 0 2.11 233.7 20180321 91300.00 91400.00 126.6 71.43 19.23 0 10.71 -0.45 530 429 9.23 8.80 27 55 360.00 29.99 1 1.78 246.3 20180321 91300.00 91400.00 134.1 71.53 19.23 0 10.83 0.02 475 635 9.28 7.65 19 59 360.00 29.99 3 1.49 260.5 20180321 91300.00 91400.00 142.6 71.64 19.23 0 10.82 26.34 480 654 9.32 8.87 21 68 360.00 29.99 6 1.24 276.4 20180321 91300.00 91400.00 151.9 71.77 19.23 0 10.91 12.98 499 750 9.38 8.53 20 70 360.00 29.99 14 1.01 294.0 20180321 91300.00 91400.00 162.3 71.90 19.23 0 10.95 22.10 593 939 9.43 9.92 26 91 360.00 29.99 23 0.78 313.4 20180321 91300.00 91400.00 174.1 72.06 19.23 0 10.97 0.45 626 1162 9.51 12.28 31 128 360.00 29.99 33 0.57 335.3 20180321 91300.00 91400.00 186.7 72.22 19.23 0 11.05 -5.49 724 1529 9.56 13.41 34 155 360.00 29.99 45 0.36 358.7 20180321 91300.00 91400.00 199.9 72.39 19.23 0 11.08 -15.86 815 1979 9.62 16.07 40 213 360.00 29.99 51 0.16 383.1 20180321 91300.00 91400.00 214.8 72.57 19.23 0 11.14 -8.08 907 2163 9.67 16.51 41 218 360.00 29.99 62 0.00 410.5 20180321 91300.00 91400.00 230.2 72.76 19.23 0 11.15 12.01 800 2404 9.70 15.11 36 250 360.00 29.99 74 0.00 438.7 20180321 91300.00 91400.00 246.7 72.97 19.23 0 11.07 -14.25 896 2105 9.70 21.67 51 272 360.00 29.99 86 0.00 468.5 20180321 91300.00 91400.00 264.2 73.18 19.23 0 11.00 49.38 679 2166 9.71 20.79 43 323 360.00 29.99 95 0.00 500.2 20180321 91300.00 91400.00 282.6 73.39 19.23 0 11.02 -34.76 916 2449 9.77 28.55 65 403 360.00 29.99 99 0.00 533.2 20180321 91300.00 91400.00 302.1 73.62 19.23 0 10.98 -97.18 920 2573 9.81 34.56 81 527 360.00 29.99 100 0.00 568.1 20180321 91300.00 91400.00 322.3 73.85 19.23 0 10.89 -107.70 842 2393 9.86 45.69 103 685 360.00 29.99 100 0.00 603.8 20180321 91300.00 91400.00 343.8 74.09 19.23 0 10.86 62.31 548 2869 9.86 37.21 74 954 360.00 29.99 100 0.00 641.7 20180321 91300.00 91400.00 364.2 74.31 19.23 0 10.96 -125.73 503 5612 9.75 25.05 27 762 360.00 29.99 100 0.00 677.4 20180321 91400.00 91500.00 76.4 70.72 19.23 0 8.49 37.01 123 123 6.99 25.27 4 4 360.00 29.99 0 5.23 150.1 20180321 91400.00 91500.00 79.5 70.77 19.23 0 8.70 37.01 64 64 7.69 42.15 6 6 360.00 29.99 0 5.02 156.2 20180321 91400.00 91500.00 82.5 70.81 19.23 0 8.06 117.70 12 12 7.56 14.47 4 4 360.00 29.99 0 4.81 162.0 20180321 91400.00 91500.00 85.5 70.86 19.23 0 9.61 41.79 194 194 8.82 14.99 60 60 360.00 29.99 1 4.61 167.8 20180321 91400.00 91500.00 88.5 70.90 19.23 0 9.86 2.96 145 145 8.66 7.86 18 18 360.00 29.99 0 4.41 173.6 20180321 91400.00 91500.00 91.6 70.94 19.23 0 10.46 29.43 3343 3343 10.35 7.78 6010 6010 360.00 29.99 0 5.58 179.4 20180321 91400.00 91500.00 94.5 70.98 19.23 0 10.36 17.24 844 844 9.63 10.11 502 502 360.00 29.99 0 4.79 185.1 20180321 91400.00 91500.00 97.4 71.02 19.23 0 10.21 12.17 205 130 9.39 8.73 47 84 360.00 29.99 0 3.78 190.7 20180321 91400.00 91500.00 100.5 71.07 19.23 0 10.40 7.71 213 182 9.31 8.19 28 59 360.00 29.99 0 3.54 196.5 20180321 91400.00 91500.00 103.4 71.11 19.23 0 10.57 -69.87 188 206 9.32 7.50 16 41 360.00 29.99 0 3.29 202.2 20180321 91400.00 91500.00 106.5 71.15 19.23 0 10.63 -56.81 247 247 9.24 6.69 15 36 360.00 29.99 0 3.05 208.0 20180321 91400.00 91500.00 110.1 71.20 19.23 0 10.75 -49.74 217 270 9.23 5.08 10 28 360.00 29.99 0 2.77 214.8 20180321 91400.00 91500.00 114.5 71.26 19.23 0 10.76 -29.10 304 308 9.22 5.83 13 31 360.00 29.99 1 2.45 223.3 20180321 91400.00 91500.00 120.1 71.34 19.23 0 10.72 18.52 402 370 9.23 7.62 19 43 360.00 29.99 1 2.11 233.9 20180321 91400.00 91500.00 126.6 71.43 19.23 0 10.79 40.97 441 561 9.28 8.03 19 56 360.00 29.99 1 1.78 246.3 20180321 91400.00 91500.00 134.2 71.53 19.23 0 10.77 83.70 502 588 9.33 9.52 26 73 360.00 29.99 3 1.49 260.6 20180321 91400.00 91500.00 142.6 71.64 19.23 0 10.84 21.07 541 647 9.34 9.55 26 72 360.00 29.99 6 1.24 276.5 20180321 91400.00 91500.00 151.8 71.76 19.23 0 10.87 -14.62 554 720 9.39 9.68 25 77 360.00 29.99 14 1.01 293.8 20180321 91400.00 91500.00 162.5 71.90 19.23 0 10.91 5.71 635 862 9.44 11.75 32 99 360.00 29.99 24 0.78 313.7 20180321 91400.00 91500.00 174.1 72.06 19.23 0 11.02 2.17 613 1161 9.53 11.34 28 116 360.00 29.99 33 0.57 335.4 20180321 91400.00 91500.00 186.5 72.22 19.23 0 11.04 45.57 774 1436 9.59 15.00 40 163 360.00 29.99 45 0.36 358.3 20180321 91400.00 91500.00 200.2 72.39 19.23 0 11.07 1.13 940 1782 9.62 17.20 49 203 360.00 29.99 51 0.16 383.7 20180321 91400.00 91500.00 214.5 72.57 19.23 0 11.14 -20.81 968 2168 9.67 16.96 45 223 360.00 29.99 63 0.00 410.0 20180321 91400.00 91500.00 230.2 72.76 19.23 0 11.10 -69.68 935 2343 9.72 20.93 52 291 360.00 29.99 74 0.00 438.7 20180321 91400.00 91500.00 246.8 72.97 19.23 0 11.05 59.83 941 2211 9.72 23.95 59 311 360.00 29.99 86 0.00 468.8 20180321 91400.00 91500.00 264.2 73.18 19.23 0 11.01 -47.76 874 2220 9.74 25.47 59 347 360.00 29.99 95 0.00 500.3 20180321 91400.00 91500.00 282.7 73.39 19.23 0 10.92 -36.06 790 2406 9.77 35.29 73 518 360.00 29.99 99 0.00 533.5 20180321 91400.00 91500.00 302.0 73.62 19.23 0 11.01 51.43 855 2594 9.80 30.15 65 466 360.00 29.99 100 0.00 567.9 20180321 91400.00 91500.00 322.5 73.85 19.23 0 10.90 116.77 675 2629 9.83 36.04 78 724 360.00 29.99 100 0.00 604.3 20180321 91400.00 91500.00 343.9 74.09 19.23 0 10.85 31.99 944 2764 9.92 62.77 149 1019 360.00 29.99 100 0.00 642.0 20180321 91400.00 91500.00 364.2 74.31 19.23 0 10.70 155.53 449 1589 9.90 55.96 93 779 360.00 29.99 100 0.00 677.4 20180321 91500.00 91600.00 76.4 70.73 19.23 0 6.01 -1388.29 1 1 5.01 160.29 0 0 360.00 29.98 0 5.23 150.2 20180321 91500.00 91600.00 79.4 70.77 19.23 0 9.03 -41.89 211 211 7.52 23.87 7 7 360.00 29.98 0 5.03 156.1 20180321 91500.00 91600.00 82.5 70.81 19.23 0 7.84 109.90 3 3 5.84 8.13 0 0 360.00 29.98 0 4.81 162.1 20180321 91500.00 91600.00 85.5 70.86 19.23 0 9.70 -4.95 286 286 8.88 17.40 75 75 360.00 29.98 1 4.61 167.8 20180321 91500.00 91600.00 88.5 70.90 19.23 0 9.79 -18.54 130 130 8.64 8.59 19 19 360.00 29.98 0 4.41 173.7 20180321 91500.00 91600.00 91.6 70.94 19.23 0 10.06 10.52 136 136 8.92 7.75 42 42 360.00 29.98 0 4.08 179.6 20180321 91500.00 91600.00 94.3 70.98 19.23 0 10.15 17.75 230 230 9.15 9.16 101 101 360.00 29.98 0 4.32 184.8 20180321 91500.00 91600.00 97.5 71.03 19.23 0 10.25 31.60 200 158 9.41 9.97 47 95 360.00 29.98 1 3.78 191.0 20180321 91500.00 91600.00 100.5 71.07 19.23 0 10.43 9.47 185 210 9.30 8.22 22 57 360.00 29.98 0 3.54 196.6 20180321 91500.00 91600.00 103.6 71.11 19.23 0 10.52 -59.60 232 216 9.22 7.60 18 41 360.00 29.98 0 3.29 202.5 20180321 91500.00 91600.00 106.5 71.15 19.23 0 10.58 -57.01 282 231 9.22 7.65 19 39 360.00 29.98 0 3.05 208.1 20180321 91500.00 91600.00 110.0 71.20 19.23 0 10.73 -57.09 199 268 9.22 4.97 9 27 360.00 29.98 0 2.77 214.8 20180321 91500.00 91600.00 114.5 71.26 19.23 0 10.71 -3.55 292 297 9.19 5.69 13 31 360.00 29.98 1 2.46 223.4 20180321 91500.00 91600.00 120.1 71.34 19.23 0 10.76 10.36 336 398 9.22 6.42 14 39 360.00 29.98 1 2.12 234.0 20180321 91500.00 91600.00 126.5 71.43 19.23 0 10.76 6.27 470 531 9.24 8.03 21 57 360.00 29.98 1 1.79 246.2 20180321 91500.00 91600.00 134.1 71.53 19.23 0 10.73 54.15 543 586 9.31 10.64 32 81 360.00 29.98 3 1.50 260.6 20180321 91500.00 91600.00 142.7 71.64 19.23 0 10.82 32.36 501 664 9.34 8.99 23 71 360.00 29.98 6 1.24 276.7 20180321 91500.00 91600.00 152.4 71.77 19.23 0 10.86 3.88 592 734 9.42 10.32 31 90 360.00 29.98 14 1.00 295.0 20180321 91500.00 91600.00 162.7 71.91 19.23 0 10.89 31.90 564 802 9.44 10.96 30 96 360.00 29.98 24 0.78 314.2 20180321 91500.00 91600.00 174.1 72.06 19.23 0 11.00 32.50 610 1180 9.51 11.55 28 121 360.00 29.98 33 0.57 335.5 20180321 91500.00 91600.00 186.7 72.22 19.23 0 11.08 8.25 626 1633 9.60 12.28 28 160 360.00 29.98 45 0.36 358.8 20180321 91500.00 91600.00 200.1 72.39 19.23 0 11.11 -10.53 750 1925 9.66 14.62 36 206 360.00 29.98 51 0.16 383.5 20180321 91500.00 91600.00 214.4 72.57 19.23 0 11.11 28.03 919 2102 9.70 19.37 51 255 360.00 29.98 62 0.00 409.9 20180321 91500.00 91600.00 230.0 72.76 19.23 0 11.09 -30.07 856 2221 9.73 19.58 48 277 360.00 29.98 74 0.00 438.4 20180321 91500.00 91600.00 246.6 72.97 19.23 0 11.04 -13.78 866 2100 9.76 24.40 57 317 360.00 29.98 86 0.00 468.6 20180321 91500.00 91600.00 264.0 73.17 19.23 0 11.05 -19.70 977 2229 9.76 25.94 66 348 360.00 29.98 95 0.00 500.1 20180321 91500.00 91600.00 282.6 73.39 19.23 0 10.95 12.77 743 2330 9.75 29.08 60 444 360.00 29.98 99 0.00 533.3 20180321 91500.00 91600.00 302.1 73.62 19.23 0 10.97 22.25 621 2996 9.76 22.79 50 592 360.00 29.98 100 0.00 568.2 20180321 91500.00 91600.00 322.6 73.85 19.23 0 10.89 108.87 909 2420 9.84 48.17 111 686 360.00 29.98 100 0.00 604.5 20180321 91500.00 91600.00 344.1 74.09 19.23 0 10.81 -16.20 909 2423 9.91 66.14 155 960 360.00 29.98 100 0.00 642.4 20180321 91500.00 91600.00 364.1 74.31 19.23 0 11.01 152.08 575 3319 9.95 29.53 51 789 360.00 29.98 100 0.00 677.3 20180321 91600.00 91700.00 76.3 70.73 19.23 0 9.00 -191.55 53 53 9.00 26.33 162 162 359.97 29.98 0 5.23 150.1 20180321 91600.00 91700.00 79.5 70.77 19.23 0 8.56 78.39 1 1 8.56 1.00 1 1 359.97 29.98 0 5.03 156.2 20180321 91600.00 91700.00 82.5 70.81 19.23 0 8.62 -43.19 1 1 8.62 1.00 1 1 359.97 29.98 0 4.81 162.0 20180321 91600.00 91700.00 85.5 70.86 19.23 0 9.63 -6.13 155 155 8.79 12.11 49 49 359.97 29.98 1 4.61 167.8 20180321 91600.00 91700.00 88.5 70.90 19.23 0 9.92 -8.10 221 221 8.74 10.95 26 26 359.97 29.98 0 4.41 173.6 20180321 91600.00 91700.00 91.7 70.94 19.23 0 10.07 25.64 146 146 8.99 7.63 53 53 359.97 29.98 0 4.17 179.7 20180321 91600.00 91700.00 94.5 70.98 19.23 0 10.15 10.47 158 158 8.94 9.76 38 38 359.97 29.98 0 4.03 185.1 20180321 91600.00 91700.00 97.4 71.02 19.23 0 10.35 37.02 135 175 9.44 7.81 26 78 359.97 29.98 0 3.78 190.6 20180321 91600.00 91700.00 100.5 71.07 19.23 0 10.55 16.78 125 219 9.36 6.72 12 46 359.97 29.98 0 3.54 196.6 20180321 91600.00 91700.00 103.5 71.11 19.22 0 10.59 -38.49 198 256 9.28 7.35 14 43 359.97 29.98 0 3.29 202.4 20180321 91600.00 91700.00 106.5 71.15 19.22 0 10.62 -56.72 235 234 9.21 6.09 14 34 359.97 29.98 0 3.05 208.1 20180321 91600.00 91700.00 110.0 71.20 19.22 0 10.67 -42.35 266 239 9.16 5.55 13 28 359.97 29.98 0 2.77 214.9 20180321 91600.00 91700.00 114.6 71.26 19.22 0 10.75 -1.43 279 311 9.18 5.17 11 29 359.97 29.98 1 2.46 223.5 20180321 91600.00 91700.00 120.0 71.34 19.22 0 10.72 12.16 362 359 9.20 6.54 16 38 359.97 29.98 1 2.12 233.8 20180321 91600.00 91700.00 126.6 71.43 19.22 0 10.72 65.67 490 458 9.24 8.10 24 56 359.97 29.98 1 1.79 246.4 20180321 91600.00 91700.00 134.1 71.53 19.22 0 10.73 9.25 606 524 9.29 9.70 33 72 359.97 29.98 2 1.50 260.5 20180321 91600.00 91700.00 142.7 71.64 19.22 0 10.71 30.39 677 548 9.31 11.81 41 84 359.97 29.98 6 1.24 276.7 20180321 91600.00 91700.00 152.3 71.77 19.22 0 10.87 22.62 535 716 9.37 9.10 25 77 359.97 29.98 14 1.00 294.7 20180321 91600.00 91700.00 162.6 71.91 19.22 0 10.97 8.22 551 989 9.46 9.70 25 99 359.97 29.98 24 0.78 314.1 20180321 91600.00 91700.00 174.0 72.06 19.22 0 11.05 -0.87 655 1333 9.53 10.82 28 126 359.97 29.98 33 0.57 335.4 20180321 91600.00 91700.00 186.5 72.22 19.22 0 11.04 -19.24 713 1498 9.58 13.69 34 157 359.97 29.98 45 0.36 358.6 20180321 91600.00 91700.00 200.0 72.39 19.22 0 11.10 42.59 698 1861 9.62 13.61 32 187 359.97 29.98 51 0.16 383.5 20180321 91600.00 91700.00 214.5 72.57 19.22 0 11.17 -29.46 747 2032 9.65 12.99 30 181 359.97 29.98 63 0.00 410.0 20180321 91600.00 91700.00 230.1 72.76 19.22 0 11.12 -32.64 795 2114 9.68 16.20 37 221 359.97 29.98 74 0.00 438.6 20180321 91600.00 91700.00 246.7 72.97 19.22 0 11.06 54.59 840 2229 9.71 21.12 48 293 359.97 29.98 86 0.00 468.8 20180321 91600.00 91700.00 264.0 73.17 19.22 0 11.01 -3.04 823 2315 9.74 24.99 55 360 359.97 29.98 95 0.00 500.0 20180321 91600.00 91700.00 282.6 73.39 19.22 0 10.94 7.02 833 2677 9.80 33.71 79 593 359.97 29.98 99 0.00 533.4 20180321 91600.00 91700.00 302.0 73.62 19.22 0 10.95 -76.25 812 2462 9.82 34.98 78 557 359.97 29.98 100 0.00 568.1 20180321 91600.00 91700.00 322.5 73.85 19.22 0 10.90 5.11 702 2093 9.82 37.14 75 527 359.97 29.98 100 0.00 604.4 20180321 91600.00 91700.00 344.2 74.10 19.22 0 10.57 80.75 1361 1152 9.88 123.01 424 880 359.97 29.98 100 0.00 642.6 20180321 91600.00 91700.00 364.1 74.31 19.22 0 10.88 -20.57 2035 3077 10.01 120.42 351 1155 359.97 29.98 100 0.00 677.3 20180321 91700.00 91800.00 76.3 70.72 19.23 0 9.92 -9999.00 1267 1267 9.92 11265.05 1257 1257 359.97 29.98 0 5.23 150.1 20180321 91700.00 91800.00 79.4 70.77 19.23 0 8.07 -4.11 17 17 7.06 60.77 2 2 359.97 29.98 0 5.03 156.1 20180321 91700.00 91800.00 82.6 70.81 19.23 0 9.44 -79.91 186 186 8.89 15.79 105 105 359.97 29.98 0 4.81 162.2 20180321 91700.00 91800.00 85.5 70.86 19.23 0 9.76 -56.86 290 290 8.84 14.39 57 57 359.97 29.98 1 4.61 167.8 20180321 91700.00 91800.00 88.5 70.90 19.23 0 9.85 -0.21 128 128 8.63 6.92 16 16 359.97 29.98 0 4.41 173.6 20180321 91700.00 91800.00 91.6 70.94 19.23 0 9.99 17.17 83 83 8.79 6.68 27 27 359.97 29.98 0 3.98 179.5 20180321 91700.00 91800.00 94.4 70.98 19.23 0 10.12 8.23 97 97 8.71 8.74 12 12 359.97 29.98 0 3.55 185.0 20180321 91700.00 91800.00 97.4 71.02 19.23 0 10.36 75.82 134 170 9.44 8.00 25 73 359.97 29.98 0 3.78 190.7 20180321 91700.00 91800.00 100.4 71.07 19.23 0 10.38 26.28 209 188 9.26 8.89 25 56 359.97 29.98 0 3.54 196.5 20180321 91700.00 91800.00 103.5 71.11 19.22 0 10.55 -59.83 246 209 9.24 7.41 19 40 359.97 29.98 0 3.29 202.4 20180321 91700.00 91800.00 106.5 71.15 19.22 0 10.64 -62.32 214 235 9.22 6.00 13 33 359.97 29.98 0 3.05 208.1 20180321 91700.00 91800.00 109.9 71.20 19.22 0 10.66 -41.87 237 243 9.19 5.64 12 30 359.97 29.98 0 2.77 214.7 20180321 91700.00 91800.00 114.5 71.26 19.22 0 10.69 9.52 334 280 9.16 6.20 15 32 359.97 29.98 1 2.46 223.3 20180321 91700.00 91800.00 120.0 71.34 19.22 0 10.73 1.95 351 341 9.20 6.22 15 37 359.97 29.98 1 2.12 233.8 20180321 91700.00 91800.00 126.7 71.43 19.22 0 10.75 17.91 443 494 9.22 7.98 19 51 359.97 29.98 1 1.79 246.4 20180321 91700.00 91800.00 134.1 71.53 19.22 0 10.77 -7.23 497 609 9.29 8.90 24 68 359.97 29.98 2 1.50 260.6 20180321 91700.00 91800.00 142.6 71.64 19.22 0 10.72 27.94 708 549 9.30 11.20 42 82 359.97 29.98 6 1.24 276.6 20180321 91700.00 91800.00 152.2 71.77 19.22 0 10.86 0.65 541 711 9.38 9.60 27 80 359.97 29.98 14 1.00 294.6 20180321 91700.00 91800.00 162.7 71.91 19.22 0 10.98 -14.25 576 975 9.45 9.38 24 92 359.97 29.98 24 0.78 314.2 20180321 91700.00 91800.00 174.1 72.06 19.22 0 11.00 -19.67 597 1149 9.50 11.08 27 114 359.97 29.98 33 0.57 335.5 20180321 91700.00 91800.00 186.6 72.22 19.22 0 11.05 -31.72 721 1484 9.57 13.36 34 154 359.97 29.98 45 0.36 358.6 20180321 91700.00 91800.00 200.0 72.39 19.22 0 11.10 17.96 889 1954 9.64 15.94 43 207 359.97 29.98 51 0.16 383.4 20180321 91700.00 91800.00 214.6 72.57 19.22 0 11.10 -0.38 951 2140 9.67 18.20 51 252 359.97 29.98 63 0.00 410.4 20180321 91700.00 91800.00 230.1 72.76 19.22 0 11.14 -37.86 809 2063 9.67 15.52 35 203 359.97 29.98 75 0.00 438.6 20180321 91700.00 91800.00 246.7 72.97 19.22 0 11.02 16.63 925 1901 9.71 24.32 58 273 359.97 29.98 86 0.00 468.7 20180321 91700.00 91800.00 264.2 73.18 19.22 0 10.99 85.25 903 2085 9.74 28.15 65 346 359.97 29.98 95 0.00 500.4 20180321 91700.00 91800.00 282.6 73.39 19.22 0 10.99 21.44 739 2313 9.75 25.57 53 393 359.97 29.98 99 0.00 533.4 20180321 91700.00 91800.00 302.1 73.62 19.22 0 10.91 -14.62 993 2084 9.81 44.52 107 519 359.97 29.98 100 0.00 568.3 20180321 91700.00 91800.00 322.8 73.86 19.22 0 10.93 123.84 903 2325 9.84 42.06 98 586 359.97 29.98 100 0.00 604.9 20180321 91700.00 91800.00 344.2 74.10 19.22 0 10.87 149.67 794 2448 9.89 50.32 109 791 359.97 29.98 100 0.00 642.6 20180321 91700.00 91800.00 364.1 74.31 19.22 0 10.88 846.04 564 4589 9.95 46.81 98 2156 359.97 29.98 100 0.00 677.4 20180321 91800.00 91900.00 76.3 70.72 19.23 0 9.04 -126.48 200 200 7.04 8.05 2 2 359.97 29.98 0 5.23 150.1 20180321 91800.00 91900.00 79.4 70.77 19.23 0 8.43 -50.87 11 11 7.93 4.67 4 4 359.97 29.98 0 5.03 156.1 20180321 91800.00 91900.00 82.5 70.81 19.23 0 9.71 38.53 675 675 9.09 30.32 234 234 359.97 29.98 0 4.81 162.1 20180321 91800.00 91900.00 85.5 70.86 19.23 0 9.61 -25.00 136 136 8.79 10.69 45 45 359.97 29.98 1 4.61 167.8 20180321 91800.00 91900.00 88.5 70.90 19.23 0 9.80 8.47 71 71 8.59 5.15 12 12 359.97 29.98 0 4.41 173.5 20180321 91800.00 91900.00 91.6 70.94 19.23 0 9.96 14.74 85 85 8.78 8.01 26 26 359.97 29.98 0 3.90 179.7 20180321 91800.00 91900.00 94.5 70.98 19.23 0 10.09 -15.71 91 91 8.72 9.26 14 14 359.97 29.98 0 3.64 185.1 20180321 91800.00 91900.00 97.3 71.02 19.23 0 10.39 26.76 167 238 9.41 9.84 28 90 359.97 29.98 0 3.78 190.6 20180321 91800.00 91900.00 100.5 71.07 19.23 0 10.40 -28.36 170 174 9.29 7.77 21 51 359.97 29.98 0 3.54 196.6 20180321 91800.00 91900.00 103.5 71.11 19.22 0 10.58 -51.50 195 219 9.29 6.95 15 40 359.97 29.98 0 3.29 202.3 20180321 91800.00 91900.00 106.5 71.15 19.22 0 10.53 -60.97 277 216 9.19 7.77 20 39 359.97 29.98 0 3.05 208.2 20180321 91800.00 91900.00 110.0 71.20 19.22 0 10.68 -57.87 252 265 9.21 5.78 12 31 359.97 29.98 0 2.77 214.8 20180321 91800.00 91900.00 114.6 71.26 19.22 0 10.72 4.47 277 287 9.18 5.46 12 29 359.97 29.98 1 2.46 223.5 20180321 91800.00 91900.00 119.9 71.34 19.22 0 10.72 45.65 375 334 9.18 6.69 16 36 359.97 29.98 1 2.12 233.7 20180321 91800.00 91900.00 126.6 71.43 19.22 0 10.74 -8.90 538 510 9.23 8.82 25 57 359.97 29.98 1 1.79 246.3 20180321 91800.00 91900.00 134.1 71.53 19.22 0 10.77 16.01 494 562 9.29 8.18 24 65 359.97 29.98 2 1.50 260.6 20180321 91800.00 91900.00 142.5 71.64 19.22 0 10.83 35.62 552 667 9.33 8.92 27 75 359.97 29.98 6 1.24 276.4 20180321 91800.00 91900.00 151.7 71.76 19.22 0 10.84 19.72 527 733 9.51 14.01 34 110 359.97 29.98 14 1.00 293.7 20180321 91800.00 91900.00 162.0 71.90 19.22 0 10.84 -19.93 782 871 9.91 44.09 149 382 359.97 29.98 24 0.78 312.9 20180321 91800.00 91900.00 174.4 72.06 19.22 0 11.04 -27.36 565 1212 9.56 11.04 26 122 359.97 29.98 33 0.57 336.0 20180321 91800.00 91900.00 186.5 72.22 19.22 0 11.02 -43.35 769 1472 9.60 15.08 41 174 359.97 29.98 45 0.36 358.6 20180321 91800.00 91900.00 200.0 72.39 19.22 0 11.07 -24.69 829 1628 9.67 16.88 47 203 359.97 29.98 51 0.16 383.4 20180321 91800.00 91900.00 214.5 72.57 19.22 0 11.12 -47.90 905 2108 9.71 19.16 49 252 359.97 29.98 63 0.00 410.1 20180321 91800.00 91900.00 230.1 72.76 19.22 0 11.19 -7.05 792 2174 9.75 15.72 36 223 359.97 29.98 75 0.00 438.6 20180321 91800.00 91900.00 246.7 72.97 19.22 0 11.07 -22.06 636 2070 9.74 18.05 37 279 359.97 29.98 86 0.00 468.8 20180321 91800.00 91900.00 264.2 73.18 19.22 0 11.06 13.18 916 2102 9.77 26.68 62 329 359.97 29.98 95 0.00 500.3 20180321 91800.00 91900.00 282.8 73.40 19.22 0 10.93 80.47 790 2468 9.79 33.68 74 548 359.97 29.98 99 0.00 533.7 20180321 91800.00 91900.00 302.1 73.62 19.22 0 10.93 -63.45 636 2643 9.79 27.87 58 589 359.97 29.98 100 0.00 568.2 20180321 91800.00 91900.00 322.7 73.85 19.22 0 10.88 112.36 704 2601 9.85 40.81 85 751 359.97 29.98 100 0.00 604.7 20180321 91800.00 91900.00 344.1 74.09 19.22 0 10.89 -211.68 891 4274 9.96 60.21 147 1746 359.97 29.98 100 0.00 642.4 20180321 91800.00 91900.00 364.0 74.31 19.22 0 10.69 -271.22 254 4001 8.68 5.94 2 73 359.97 29.98 100 0.00 677.2 20180321 91900.00 92000.00 76.3 70.73 19.23 0 9.73 -1692.40 1723 1723 9.44 54.93 1215 1215 359.97 29.98 0 5.23 150.1 20180321 91900.00 92000.00 79.4 70.77 19.23 0 9.14 -1526.30 193 193 9.32 75.24 791 791 359.97 29.98 0 5.03 156.2 20180321 91900.00 92000.00 82.4 70.81 19.23 0 9.50 -146.45 433 433 9.11 36.08 266 266 359.97 29.98 0 4.81 161.9 20180321 91900.00 92000.00 85.5 70.86 19.23 0 9.67 -28.58 245 245 8.81 15.78 61 61 359.97 29.98 1 4.61 167.9 20180321 91900.00 92000.00 88.5 70.90 19.23 0 9.86 -7.86 166 166 8.63 8.63 20 20 359.97 29.98 0 4.41 173.6 20180321 91900.00 92000.00 91.6 70.94 19.23 0 10.05 27.60 229 229 8.83 8.42 46 46 359.97 29.98 0 4.39 179.6 20180321 91900.00 92000.00 94.5 70.98 19.23 0 10.05 31.83 115 115 8.77 11.69 19 19 359.97 29.98 0 3.64 185.1 20180321 91900.00 92000.00 97.3 71.02 19.23 3 9.97 23.47 536 5 8.46 10.27 35 2 359.97 29.98 0 3.78 190.6 20180321 91900.00 92000.00 100.4 71.07 19.23 0 10.43 -4.46 190 211 9.27 8.23 20 53 359.97 29.98 0 3.54 196.5 20180321 91900.00 92000.00 103.5 71.11 19.22 0 10.52 -76.50 306 242 9.21 7.87 24 48 359.97 29.98 0 3.29 202.4 20180321 91900.00 92000.00 106.5 71.15 19.22 0 10.64 -62.42 251 254 9.20 6.11 14 34 359.97 29.98 0 3.05 208.1 20180321 91900.00 92000.00 110.1 71.20 19.22 0 10.64 -55.13 250 227 9.18 5.71 13 30 359.97 29.98 0 2.77 214.9 20180321 91900.00 92000.00 114.6 71.26 19.22 0 10.71 -15.29 284 291 9.15 5.61 12 29 359.97 29.98 0 2.46 223.6 20180321 91900.00 92000.00 120.0 71.34 19.22 0 10.74 23.80 334 381 9.20 6.19 14 39 359.97 29.98 1 2.12 233.7 20180321 91900.00 92000.00 126.6 71.43 19.22 0 10.67 32.70 512 403 9.20 8.76 26 52 359.97 29.98 1 1.79 246.4 20180321 91900.00 92000.00 134.2 71.53 19.22 0 10.78 24.53 492 616 9.28 8.58 22 66 359.97 29.98 2 1.50 260.8 20180321 91900.00 92000.00 142.6 71.64 19.22 0 10.81 42.02 547 651 9.30 8.97 25 69 359.97 29.98 6 1.24 276.5 20180321 91900.00 92000.00 152.2 71.77 19.22 0 10.90 14.80 515 758 9.38 8.37 22 75 359.97 29.98 14 1.00 294.7 20180321 91900.00 92000.00 162.5 71.91 19.22 0 10.96 2.22 588 1011 9.44 9.60 26 98 359.97 29.98 24 0.78 313.9 20180321 91900.00 92000.00 174.1 72.06 19.22 0 11.00 -47.35 635 1243 9.52 11.78 30 129 359.97 29.98 33 0.57 335.4 20180321 91900.00 92000.00 186.5 72.22 19.22 0 11.08 -3.05 700 1515 9.57 11.81 31 145 359.97 29.98 45 0.36 358.6 20180321 91900.00 92000.00 200.1 72.39 19.22 0 11.11 -26.11 806 1832 9.61 13.73 36 180 359.97 29.98 51 0.16 383.6 20180321 91900.00 92000.00 214.6 72.57 19.22 0 11.12 15.69 898 2060 9.66 15.90 44 223 359.97 29.98 63 0.00 410.2 20180321 91900.00 92000.00 230.2 72.77 19.22 0 11.18 -7.11 832 2487 9.69 14.19 34 229 359.97 29.98 75 0.00 438.7 20180321 91900.00 92000.00 246.6 72.97 19.22 0 11.12 -28.91 807 2352 9.69 17.45 37 249 359.97 29.98 86 0.00 468.5 20180321 91900.00 92000.00 264.1 73.18 19.22 0 11.00 -2.84 925 2335 9.74 27.57 67 386 359.97 29.98 96 0.00 500.2 20180321 91900.00 92000.00 282.6 73.39 19.22 0 10.95 -41.99 837 2261 9.76 32.31 70 439 359.97 29.98 99 0.00 533.5 20180321 91900.00 92000.00 302.1 73.62 19.22 0 10.92 27.05 669 2144 9.77 29.42 60 453 359.97 29.98 100 0.00 568.1 20180321 91900.00 92000.00 322.6 73.85 19.22 0 10.97 -46.02 781 2681 9.82 32.39 71 581 359.97 29.98 100 0.00 604.5 20180321 91900.00 92000.00 344.0 74.09 19.22 0 10.88 -104.41 570 2392 9.84 33.50 66 672 359.97 29.98 100 0.00 642.2 20180321 91900.00 92000.00 364.0 74.31 19.22 0 10.85 63.24 410 3512 9.87 30.70 66 1510 359.97 29.98 100 0.00 677.3 20180321 92000.00 92100.00 76.4 70.73 19.23 0 9.41 1589.47 49 49 10.10 17.51 409 409 360.00 29.99 0 5.23 150.2 20180321 92000.00 92100.00 79.4 70.77 19.23 0 8.77 120.65 69 69 9.11 109.66 187 187 360.00 29.99 0 5.02 156.1 20180321 92000.00 92100.00 82.5 70.81 19.23 0 9.27 -3.71 151 151 9.03 24.45 169 169 360.00 29.99 0 4.81 162.1 20180321 92000.00 92100.00 85.5 70.86 19.23 0 9.86 -5.73 366 366 8.86 14.59 60 60 360.00 29.99 1 4.61 167.9 20180321 92000.00 92100.00 88.7 70.90 19.23 0 9.91 11.24 168 168 8.72 8.59 20 20 360.00 29.99 0 4.41 173.8 20180321 92000.00 92100.00 91.6 70.94 19.23 0 10.00 29.35 74 74 8.70 7.83 16 16 360.00 29.99 0 3.71 179.5 20180321 92000.00 92100.00 94.6 70.98 19.23 0 10.26 30.11 385 385 9.34 9.69 175 175 360.00 29.99 0 4.45 185.2 20180321 92000.00 92100.00 97.3 71.02 19.23 0 10.22 28.64 241 126 9.35 8.04 49 78 360.00 29.99 0 3.78 190.5 20180321 92000.00 92100.00 100.5 71.07 19.23 0 10.51 -28.15 166 233 9.32 7.61 16 52 360.00 29.99 0 3.54 196.6 20180321 92000.00 92100.00 103.5 71.11 19.23 0 10.59 -48.08 235 250 9.27 7.72 17 44 360.00 29.99 0 3.29 202.4 20180321 92000.00 92100.00 106.5 71.15 19.23 0 10.63 -72.28 197 226 9.23 6.16 12 32 360.00 29.99 0 3.05 208.1 20180321 92000.00 92100.00 110.1 71.20 19.23 0 10.67 -56.46 237 256 9.21 5.77 12 31 360.00 29.99 0 2.77 214.9 20180321 92000.00 92100.00 114.5 71.26 19.23 0 10.70 -12.74 301 295 9.17 5.76 13 32 360.00 29.99 0 2.45 223.3 20180321 92000.00 92100.00 120.0 71.34 19.23 0 10.69 27.63 400 375 9.20 7.54 19 44 360.00 29.99 1 2.11 233.8 20180321 92000.00 92100.00 126.7 71.43 19.23 0 10.76 15.32 449 495 9.23 7.51 19 51 360.00 29.99 1 1.78 246.4 20180321 92000.00 92100.00 134.3 71.53 19.23 0 10.82 17.69 480 657 9.30 7.79 20 63 360.00 29.99 2 1.49 260.8 20180321 92000.00 92100.00 142.5 71.64 19.23 0 10.80 -38.65 560 608 9.31 9.43 27 70 360.00 29.99 6 1.24 276.3 20180321 92000.00 92100.00 151.8 71.76 19.23 0 10.92 -15.21 517 824 9.39 8.47 21 77 360.00 29.99 14 1.01 293.8 20180321 92000.00 92100.00 162.4 71.90 19.23 0 10.95 1.00 633 985 9.42 10.59 28 98 360.00 29.99 24 0.78 313.6 20180321 92000.00 92100.00 174.1 72.06 19.23 0 11.02 10.36 601 1241 9.51 10.93 26 119 360.00 29.99 33 0.57 335.3 20180321 92000.00 92100.00 186.6 72.22 19.23 0 11.08 -15.66 720 1608 9.59 12.53 33 161 360.00 29.99 45 0.36 358.6 20180321 92000.00 92100.00 200.0 72.39 19.23 0 11.13 34.28 842 1917 9.64 14.61 37 186 360.00 29.99 51 0.16 383.3 20180321 92000.00 92100.00 214.6 72.57 19.23 0 11.14 -13.80 872 2184 9.66 15.54 39 216 360.00 29.99 63 0.00 410.1 20180321 92000.00 92100.00 230.2 72.76 19.23 0 11.14 -39.76 959 2260 9.70 18.20 46 245 360.00 29.99 75 0.00 438.7 20180321 92000.00 92100.00 246.6 72.96 19.23 0 11.08 21.47 825 2164 9.71 19.78 46 274 360.00 29.99 86 0.00 468.5 20180321 92000.00 92100.00 264.2 73.18 19.23 0 11.00 -21.45 852 2483 9.76 26.22 62 422 360.00 29.99 96 0.00 500.2 20180321 92000.00 92100.00 282.5 73.39 19.23 0 10.93 4.81 933 2289 9.78 38.89 90 509 360.00 29.99 99 0.00 533.1 20180321 92000.00 92100.00 302.0 73.62 19.23 0 10.98 32.25 529 2691 9.74 19.89 43 533 360.00 29.99 100 0.00 567.9 20180321 92000.00 92100.00 322.6 73.85 19.23 0 10.91 -76.19 693 2005 9.80 34.72 70 474 360.00 29.99 100 0.00 604.4 20180321 92000.00 92100.00 343.8 74.09 19.23 0 10.80 -162.99 1043 2943 9.96 83.47 210 1366 360.00 29.99 100 0.00 641.8 20180321 92000.00 92100.00 364.2 74.31 19.23 0 10.87 -265.85 683 1940 9.93 51.22 103 681 360.00 29.99 100 0.00 677.4 20180321 92100.00 92200.00 76.3 70.72 19.23 0 9.64 1744.47 2816 2816 8.13 59.63 89 89 360.00 29.99 0 5.23 150.1 20180321 92100.00 92200.00 79.4 70.77 19.23 0 9.79 1418.94 1850 1850 9.49 94.02 1232 1232 360.00 29.99 0 5.02 156.0 20180321 92100.00 92200.00 82.5 70.81 19.23 3 8.16 1146.84 1 1 8.16 1.00 1 1 360.00 29.99 0 4.81 162.1 20180321 92100.00 92200.00 85.6 70.86 19.23 0 9.78 -30.87 348 348 8.85 17.56 69 69 360.00 29.99 1 4.61 167.9 20180321 92100.00 92200.00 88.5 70.90 19.23 0 9.94 12.69 221 221 8.71 9.66 23 23 360.00 29.99 0 4.41 173.6 20180321 92100.00 92200.00 91.6 70.94 19.23 0 9.97 11.82 124 124 8.94 9.70 49 49 360.00 29.99 0 4.06 179.5 20180321 92100.00 92200.00 94.5 70.98 19.23 0 10.13 10.92 222 222 9.13 10.44 88 88 360.00 29.99 0 4.26 185.0 20180321 92100.00 92200.00 97.4 71.02 19.23 0 10.27 13.63 109 134 9.48 7.80 28 79 360.00 29.99 0 3.78 190.6 20180321 92100.00 92200.00 100.5 71.07 19.23 0 10.40 -1.97 170 183 9.26 8.34 19 49 360.00 29.99 0 3.54 196.6 20180321 92100.00 92200.00 103.5 71.11 19.23 0 10.55 -57.67 222 233 9.24 7.44 17 42 360.00 29.99 0 3.29 202.2 20180321 92100.00 92200.00 106.4 71.15 19.23 0 10.64 -57.64 203 231 9.22 5.80 12 31 360.00 29.99 0 3.05 207.9 20180321 92100.00 92200.00 110.2 71.20 19.23 0 10.67 -41.76 224 251 9.18 5.41 10 28 360.00 29.99 0 2.77 215.0 20180321 92100.00 92200.00 114.5 71.26 19.23 0 10.69 3.15 268 268 9.16 5.34 11 28 360.00 29.99 0 2.45 223.3 20180321 92100.00 92200.00 120.0 71.34 19.23 0 10.74 20.72 386 400 9.22 6.95 17 43 360.00 29.99 1 2.11 233.8 20180321 92100.00 92200.00 126.6 71.43 19.23 0 10.71 -6.91 495 428 9.22 8.03 25 53 360.00 29.99 1 1.78 246.3 20180321 92100.00 92200.00 134.3 71.53 19.23 0 10.77 26.44 543 607 9.30 8.95 27 71 360.00 29.99 2 1.49 260.8 20180321 92100.00 92200.00 142.5 71.64 19.23 0 10.83 42.45 498 646 9.34 8.20 23 69 360.00 29.99 6 1.24 276.3 20180321 92100.00 92200.00 151.9 71.77 19.23 0 10.90 10.84 553 820 9.39 9.04 24 82 360.00 29.99 14 1.01 294.0 20180321 92100.00 92200.00 162.5 71.91 19.23 0 10.95 -7.95 584 949 9.43 10.25 25 92 360.00 29.99 24 0.78 313.8 20180321 92100.00 92200.00 174.1 72.06 19.23 0 11.02 -7.02 680 1222 9.52 11.32 31 123 360.00 29.99 33 0.57 335.4 20180321 92100.00 92200.00 186.5 72.22 19.23 0 11.09 -29.09 824 1638 9.57 13.15 37 159 360.00 29.99 45 0.36 358.3 20180321 92100.00 92200.00 200.1 72.39 19.23 0 11.09 42.23 915 1902 9.64 15.92 45 207 360.00 29.99 51 0.16 383.5 20180321 92100.00 92200.00 214.7 72.57 19.23 0 11.13 30.68 885 2122 9.67 15.61 41 220 360.00 29.99 63 0.00 410.4 20180321 92100.00 92200.00 230.1 72.76 19.23 0 11.14 15.57 886 2144 9.71 17.46 43 232 360.00 29.99 75 0.00 438.6 20180321 92100.00 92200.00 246.6 72.96 19.23 0 11.07 -45.91 887 2388 9.73 22.94 52 323 360.00 29.99 86 0.00 468.4 20180321 92100.00 92200.00 264.0 73.17 19.23 0 10.97 -80.40 794 2245 9.75 27.85 61 400 360.00 29.99 96 0.00 499.9 20180321 92100.00 92200.00 282.4 73.39 19.23 0 10.93 155.76 1151 2163 9.82 44.51 125 538 360.00 29.99 99 0.00 533.0 20180321 92100.00 92200.00 302.0 73.62 19.23 0 11.05 -75.49 614 2823 9.79 17.44 44 499 360.00 29.99 100 0.00 568.0 20180321 92100.00 92200.00 322.6 73.85 19.23 0 10.72 -9.69 1214 1502 9.86 83.00 253 732 360.00 29.99 100 0.00 604.4 20180321 92100.00 92200.00 344.2 74.09 19.23 0 10.69 103.16 1058 2306 9.96 114.33 293 1460 360.00 29.99 100 0.00 642.5 20180321 92100.00 92200.00 364.1 74.31 19.23 0 10.89 3.80 505 4900 9.90 31.01 93 2484 360.00 29.99 100 0.00 677.3 20180321 92200.00 92300.00 76.3 70.72 19.23 0 9.61 -226.96 1420 1420 9.50 67.50 1475 1475 360.00 29.99 0 5.23 150.1 20180321 92200.00 92300.00 79.5 70.77 19.23 0 8.47 -3.05 31 31 7.97 14.78 10 10 360.00 29.99 0 5.02 156.2 20180321 92200.00 92300.00 82.6 70.81 19.23 0 9.31 -22.67 25 25 10.13 9.14 296 296 360.00 29.99 0 4.81 162.1 20180321 92200.00 92300.00 85.6 70.86 19.23 0 9.49 -31.30 97 97 8.78 11.43 48 48 360.00 29.99 1 4.61 167.9 20180321 92200.00 92300.00 88.5 70.90 19.23 0 9.87 -3.23 140 140 8.64 7.30 17 17 360.00 29.99 0 4.41 173.5 20180321 92200.00 92300.00 91.6 70.94 19.23 0 9.98 27.46 98 98 8.85 7.16 36 36 360.00 29.99 0 4.05 179.6 20180321 92200.00 92300.00 94.5 70.98 19.23 0 10.27 1.51 723 723 9.56 10.05 454 454 360.00 29.99 0 4.79 185.1 20180321 92200.00 92300.00 97.4 71.02 19.23 0 10.09 26.42 459 75 9.38 9.53 113 103 360.00 29.99 0 3.78 190.7 20180321 92200.00 92300.00 100.5 71.07 19.23 0 10.53 8.88 165 240 9.32 7.55 16 52 360.00 29.99 0 3.54 196.5 20180321 92200.00 92300.00 103.5 71.11 19.23 0 10.57 -57.21 184 210 9.28 6.80 15 39 360.00 29.99 0 3.29 202.4 20180321 92200.00 92300.00 106.5 71.15 19.23 0 10.61 -60.89 243 252 9.22 6.68 15 37 360.00 29.99 0 3.05 208.1 20180321 92200.00 92300.00 110.0 71.20 19.23 0 10.63 -39.68 280 244 9.18 6.43 15 33 360.00 29.99 0 2.77 214.8 20180321 92200.00 92300.00 114.5 71.26 19.23 0 10.69 -1.72 238 257 9.16 5.11 10 26 360.00 29.99 0 2.45 223.2 20180321 92200.00 92300.00 120.1 71.34 19.23 0 10.75 12.16 355 420 9.20 6.38 15 41 360.00 29.99 1 2.11 233.9 20180321 92200.00 92300.00 126.7 71.43 19.23 0 10.73 0.73 503 477 9.25 8.16 24 57 360.00 29.99 1 1.78 246.4 20180321 92200.00 92300.00 134.2 71.53 19.23 0 10.78 -11.36 531 599 9.28 8.81 25 67 360.00 29.99 2 1.49 260.6 20180321 92200.00 92300.00 142.4 71.64 19.23 0 10.78 33.39 623 614 9.32 10.50 33 78 360.00 29.99 6 1.24 276.1 20180321 92200.00 92300.00 151.8 71.76 19.23 0 10.88 20.74 583 810 9.40 9.72 27 87 360.00 29.99 14 1.01 293.9 20180321 92200.00 92300.00 162.4 71.90 19.23 0 10.99 19.57 543 955 9.45 9.01 22 85 360.00 29.99 24 0.78 313.6 20180321 92200.00 92300.00 174.1 72.06 19.23 0 11.04 -46.16 669 1308 9.54 12.20 31 134 360.00 29.99 33 0.57 335.4 20180321 92200.00 92300.00 186.7 72.22 19.23 0 11.03 -42.81 778 1506 9.60 15.37 44 184 360.00 29.99 45 0.36 358.7 20180321 92200.00 92300.00 200.0 72.39 19.23 0 11.14 9.83 803 2026 9.65 14.53 36 200 360.00 29.99 51 0.16 383.3 20180321 92200.00 92300.00 214.6 72.57 19.23 0 11.12 -39.77 1056 2265 9.70 20.84 59 279 360.00 29.99 63 0.00 410.2 20180321 92200.00 92300.00 230.2 72.76 19.23 0 11.10 -28.65 821 2075 9.71 18.91 44 251 360.00 29.99 75 0.00 438.6 20180321 92200.00 92300.00 246.6 72.96 19.23 0 11.10 -52.04 767 2375 9.72 18.04 40 290 360.00 29.99 87 0.00 468.4 20180321 92200.00 92300.00 264.2 73.18 19.23 0 10.91 104.55 946 2193 9.79 39.92 96 512 360.00 29.99 96 0.00 500.2 20180321 92200.00 92300.00 282.8 73.39 19.23 0 10.95 -18.44 673 2234 9.75 26.64 54 422 360.00 29.99 99 0.00 533.6 20180321 92200.00 92300.00 302.0 73.62 19.23 0 10.97 -31.48 959 2276 9.80 35.86 87 477 360.00 29.99 100 0.00 567.8 20180321 92200.00 92300.00 322.4 73.85 19.23 0 10.99 -28.58 971 2843 9.85 38.72 91 620 360.00 29.99 100 0.00 604.0 20180321 92200.00 92300.00 344.0 74.09 19.23 0 10.88 -140.97 833 4181 9.89 53.52 104 1267 360.00 29.99 100 0.00 642.1 20180321 92200.00 92300.00 364.3 74.31 19.23 0 10.79 180.61 326 2080 9.84 31.52 56 891 360.00 29.99 100 0.00 677.5 20180321 92300.00 92400.00 76.4 70.73 19.23 3 6.00 -43.92 1 1 5.50 256.02 0 0 360.00 29.99 0 5.23 150.2 20180321 92300.00 92400.00 79.5 70.77 19.23 0 8.57 -5.05 41 41 8.07 11.51 13 13 360.00 29.99 0 5.02 156.1 20180321 92300.00 92400.00 82.5 70.81 19.23 0 8.42 36.65 15 15 7.39 60.74 1 1 360.00 29.99 0 4.81 162.1 20180321 92300.00 92400.00 85.5 70.86 19.23 0 9.66 -8.63 194 194 8.79 12.98 50 50 360.00 29.99 1 4.61 167.8 20180321 92300.00 92400.00 88.6 70.90 19.23 0 9.93 -12.80 204 204 8.70 9.18 22 22 360.00 29.99 0 4.41 173.7 20180321 92300.00 92400.00 91.6 70.94 19.23 0 10.03 2.19 114 114 8.68 6.81 19 19 360.00 29.99 0 4.09 179.6 20180321 92300.00 92400.00 94.5 70.98 19.23 0 10.12 -21.41 157 157 8.98 9.79 44 44 360.00 29.99 0 4.05 185.1 20180321 92300.00 92400.00 97.4 71.02 19.23 0 10.45 44.82 83 204 9.60 8.91 17 90 360.00 29.99 0 3.78 190.6 20180321 92300.00 92400.00 100.5 71.07 19.23 0 10.53 5.79 139 218 9.35 7.06 13 47 360.00 29.99 0 3.54 196.6 20180321 92300.00 92400.00 103.5 71.11 19.23 0 10.50 -79.37 247 207 9.23 7.95 21 44 360.00 29.99 0 3.29 202.3 20180321 92300.00 92400.00 106.6 71.15 19.23 0 10.60 -46.64 243 228 9.21 6.27 15 34 360.00 29.99 0 3.05 208.2 20180321 92300.00 92400.00 110.0 71.20 19.23 0 10.62 -49.51 270 226 9.17 6.03 14 30 360.00 29.99 0 2.77 214.8 20180321 92300.00 92400.00 114.5 71.26 19.23 0 10.71 4.46 317 306 9.18 5.84 13 32 360.00 29.99 0 2.45 223.3 20180321 92300.00 92400.00 120.1 71.34 19.23 0 10.70 41.40 422 404 9.22 7.74 20 48 360.00 29.99 1 2.11 233.9 20180321 92300.00 92400.00 126.7 71.43 19.23 0 10.78 27.72 394 493 9.24 6.84 16 48 360.00 29.99 1 1.78 246.4 20180321 92300.00 92400.00 134.2 71.53 19.23 0 10.75 -25.41 485 567 9.29 9.12 24 67 360.00 29.99 2 1.49 260.6 20180321 92300.00 92400.00 142.6 71.64 19.23 0 10.79 -5.78 577 594 9.32 9.54 30 73 360.00 29.99 6 1.24 276.5 20180321 92300.00 92400.00 151.8 71.76 19.23 0 10.93 -5.55 526 789 9.38 8.22 22 74 360.00 29.99 14 1.01 293.8 20180321 92300.00 92400.00 162.5 71.91 19.23 0 10.98 8.31 562 941 9.44 8.81 23 86 360.00 29.99 24 0.78 313.8 20180321 92300.00 92400.00 174.1 72.06 19.23 0 11.02 -33.19 637 1261 9.52 11.08 29 125 360.00 29.99 33 0.57 335.5 20180321 92300.00 92400.00 186.6 72.22 19.23 0 11.02 -21.77 740 1484 9.57 15.02 39 169 360.00 29.99 45 0.36 358.7 20180321 92300.00 92400.00 200.0 72.39 19.23 0 11.13 28.08 852 1973 9.63 14.58 38 193 360.00 29.99 51 0.16 383.4 20180321 92300.00 92400.00 214.6 72.57 19.23 0 11.06 -8.07 1006 1999 9.68 20.10 61 265 360.00 29.99 63 0.00 410.2 20180321 92300.00 92400.00 230.1 72.76 19.23 0 11.15 11.31 756 2427 9.71 15.72 34 250 360.00 29.99 75 0.00 438.5 20180321 92300.00 92400.00 246.5 72.96 19.23 0 11.08 -68.91 817 2436 9.76 22.67 50 345 360.00 29.99 87 0.00 468.3 20180321 92300.00 92400.00 264.1 73.17 19.23 0 11.04 -5.80 895 2216 9.82 28.34 66 378 360.00 29.99 96 0.00 500.0 20180321 92300.00 92400.00 282.6 73.39 19.23 0 10.95 -60.84 922 2030 9.81 37.86 90 451 360.00 29.99 99 0.00 533.3 20180321 92300.00 92400.00 302.2 73.62 19.23 0 10.83 -5.60 1563 1968 9.87 79.32 270 787 360.00 29.99 100 0.00 568.3 20180321 92300.00 92400.00 322.5 73.85 19.23 0 10.92 -66.75 824 3344 9.88 43.34 100 977 360.00 29.99 100 0.00 604.2 20180321 92300.00 92400.00 343.9 74.09 19.23 0 10.79 177.15 641 2109 9.64 44.23 45 317 360.00 29.99 100 0.00 641.9 20180321 92300.00 92400.00 364.2 74.31 19.23 0 10.89 209.89 784 2647 9.97 57.90 122 974 360.00 29.99 100 0.00 677.4 20180321 92400.00 92500.00 76.3 70.72 19.23 0 8.41 -4.10 56 56 7.40 75.92 5 5 359.99 29.99 0 5.23 150.1 20180321 92400.00 92500.00 79.4 70.77 19.23 0 8.92 305.47 73 73 8.23 31.64 23 23 359.99 29.99 0 5.02 156.0 20180321 92400.00 92500.00 82.6 70.81 19.23 0 9.55 -8.05 421 421 8.40 26.70 37 37 359.99 29.99 0 4.81 162.2 20180321 92400.00 92500.00 85.5 70.86 19.23 0 9.49 -3.97 122 122 8.81 13.46 57 57 359.99 29.99 1 4.61 167.8 20180321 92400.00 92500.00 88.6 70.90 19.23 0 9.87 -17.33 168 168 8.66 8.77 20 20 359.99 29.99 0 4.41 173.7 20180321 92400.00 92500.00 91.7 70.94 19.23 0 10.23 40.40 790 790 8.81 7.08 60 60 359.99 29.99 0 4.95 179.7 20180321 92400.00 92500.00 94.5 70.98 19.23 0 10.10 -17.36 137 137 8.76 9.11 20 20 359.99 29.99 0 3.99 185.1 20180321 92400.00 92500.00 97.4 71.02 19.23 0 10.19 15.98 196 136 9.37 9.13 45 85 359.99 29.99 0 3.78 190.6 20180321 92400.00 92500.00 100.5 71.07 19.23 0 10.35 17.88 224 163 9.26 8.47 29 56 359.99 29.99 0 3.54 196.6 20180321 92400.00 92500.00 103.6 71.11 19.23 0 10.55 -45.78 253 228 9.23 7.59 19 42 359.99 29.99 0 3.29 202.4 20180321 92400.00 92500.00 106.4 71.15 19.23 0 10.52 -62.75 300 216 9.19 8.20 22 41 359.99 29.99 0 3.05 207.9 20180321 92400.00 92500.00 110.1 71.20 19.23 0 10.63 -44.36 246 232 9.16 5.87 13 30 359.99 29.99 0 2.77 214.9 20180321 92400.00 92500.00 114.5 71.26 19.23 0 10.75 -2.96 243 316 9.17 4.74 9 27 359.99 29.99 0 2.45 223.2 20180321 92400.00 92500.00 120.0 71.34 19.23 0 10.74 -1.34 317 388 9.22 6.07 13 39 359.99 29.99 1 2.11 233.8 20180321 92400.00 92500.00 126.6 71.43 19.23 0 10.72 35.82 544 479 9.24 8.87 27 60 359.99 29.99 1 1.78 246.3 20180321 92400.00 92500.00 134.2 71.53 19.23 0 10.74 13.56 527 577 9.29 9.60 27 71 359.99 29.99 2 1.49 260.6 20180321 92400.00 92500.00 142.5 71.64 19.23 0 10.79 33.67 508 591 9.31 9.21 26 71 359.99 29.99 6 1.24 276.3 20180321 92400.00 92500.00 151.9 71.77 19.23 0 10.89 29.42 629 771 9.38 9.99 29 83 359.99 29.99 15 1.01 294.0 20180321 92400.00 92500.00 162.3 71.90 19.23 0 10.97 -13.73 570 949 9.44 9.40 24 89 359.99 29.99 24 0.78 313.4 20180321 92400.00 92500.00 174.0 72.05 19.23 0 11.00 -19.01 728 1207 9.51 12.61 36 132 359.99 29.99 33 0.57 335.2 20180321 92400.00 92500.00 186.7 72.22 19.23 0 11.09 40.91 713 1526 9.58 12.55 32 148 359.99 29.99 45 0.36 358.7 20180321 92400.00 92500.00 200.0 72.39 19.23 0 11.15 6.55 700 2098 9.64 12.23 29 190 359.99 29.99 51 0.16 383.4 20180321 92400.00 92500.00 214.6 72.57 19.23 0 11.14 69.17 841 2147 9.68 15.78 40 227 359.99 29.99 63 0.00 410.1 20180321 92400.00 92500.00 230.2 72.76 19.23 0 11.06 31.15 988 2127 9.71 23.75 64 302 359.99 29.99 75 0.00 438.6 20180321 92400.00 92500.00 246.9 72.97 19.23 0 11.09 -6.86 831 2019 9.71 20.46 46 252 359.99 29.99 87 0.00 468.9 20180321 92400.00 92500.00 264.1 73.17 19.23 0 11.08 -1.80 713 2266 9.73 18.90 40 296 359.99 29.99 96 0.00 500.1 20180321 92400.00 92500.00 282.4 73.39 19.23 0 10.94 53.72 675 2845 9.77 27.71 60 614 359.99 29.99 99 0.00 533.0 20180321 92400.00 92500.00 302.0 73.62 19.23 0 10.95 43.11 875 2417 9.83 37.76 85 546 359.99 29.99 100 0.00 567.8 20180321 92400.00 92500.00 322.4 73.85 19.23 0 10.92 62.29 729 2538 9.84 37.47 79 651 359.99 29.99 100 0.00 604.1 20180321 92400.00 92500.00 344.0 74.09 19.23 0 10.63 110.37 1113 1261 9.87 102.27 282 761 359.99 29.99 100 0.00 642.0 20180321 92400.00 92500.00 364.2 74.31 19.23 0 10.92 126.84 515 5358 10.36 40.15 143 3881 359.99 29.99 100 0.00 677.4 20180321 92500.00 92600.00 76.3 70.72 19.23 0 8.74 -86.43 182 182 8.24 48.96 57 57 360.00 29.98 0 5.23 150.1 20180321 92500.00 92600.00 79.5 70.77 19.23 0 9.08 -59.40 163 163 9.35 38.79 690 690 360.00 29.98 0 5.03 156.2 20180321 92500.00 92600.00 82.6 70.81 19.23 0 8.33 -3.93 11 11 7.83 8.86 4 4 360.00 29.98 0 4.81 162.1 20180321 92500.00 92600.00 85.5 70.86 19.23 0 9.68 -23.68 308 308 8.92 19.35 87 87 360.00 29.98 1 4.61 167.9 20180321 92500.00 92600.00 88.5 70.90 19.23 0 9.89 23.21 196 196 8.66 9.97 22 22 360.00 29.98 0 4.41 173.5 20180321 92500.00 92600.00 91.5 70.94 19.23 0 10.04 21.30 94 94 8.78 8.01 23 23 360.00 29.98 0 3.90 179.4 20180321 92500.00 92600.00 94.5 70.98 19.23 0 10.02 15.61 74 74 8.73 9.01 14 14 360.00 29.98 0 3.55 185.1 20180321 92500.00 92600.00 97.3 71.02 19.23 0 9.95 16.54 381 19 9.42 9.06 125 88 360.00 29.98 0 3.78 190.6 20180321 92500.00 92600.00 100.5 71.07 19.23 0 10.39 20.74 260 195 9.25 8.26 30 58 360.00 29.98 0 3.54 196.6 20180321 92500.00 92600.00 103.5 71.11 19.23 0 10.58 -63.22 254 256 9.25 7.74 19 45 360.00 29.98 0 3.29 202.4 20180321 92500.00 92600.00 106.5 71.15 19.23 0 10.63 -64.45 230 261 9.24 6.52 14 37 360.00 29.98 0 3.05 208.1 20180321 92500.00 92600.00 110.0 71.20 19.23 0 10.68 -58.54 267 286 9.20 5.76 13 33 360.00 29.98 0 2.77 214.8 20180321 92500.00 92600.00 114.4 71.26 19.23 0 10.74 8.76 268 303 9.18 5.08 11 29 360.00 29.98 0 2.46 223.2 20180321 92500.00 92600.00 120.0 71.34 19.23 0 10.68 9.12 372 318 9.18 6.90 18 38 360.00 29.98 1 2.12 233.8 20180321 92500.00 92600.00 126.7 71.43 19.23 0 10.71 21.54 497 443 9.23 8.29 25 54 360.00 29.98 1 1.79 246.5 20180321 92500.00 92600.00 134.3 71.53 19.23 0 10.76 10.31 510 539 9.27 8.63 24 61 360.00 29.98 2 1.50 260.8 20180321 92500.00 92600.00 142.5 71.64 19.23 0 10.84 -3.05 536 644 9.30 8.64 23 65 360.00 29.98 6 1.24 276.4 20180321 92500.00 92600.00 152.4 71.77 19.23 0 10.91 21.59 546 840 9.40 9.24 24 84 360.00 29.98 15 1.00 295.0 20180321 92500.00 92600.00 162.7 71.91 19.23 0 10.94 -12.57 626 879 9.43 10.27 30 94 360.00 29.98 24 0.78 314.2 20180321 92500.00 92600.00 174.0 72.06 19.23 0 11.02 -19.91 648 1272 9.51 11.08 28 122 360.00 29.98 33 0.57 335.3 20180321 92500.00 92600.00 186.5 72.22 19.23 0 11.09 -48.65 737 1575 9.60 12.06 32 150 360.00 29.98 45 0.36 358.4 20180321 92500.00 92600.00 200.0 72.39 19.23 0 11.06 -37.49 907 1727 9.62 17.16 49 204 360.00 29.98 52 0.16 383.4 20180321 92500.00 92600.00 214.5 72.57 19.23 0 11.12 16.65 849 2109 9.67 16.00 41 227 360.00 29.98 63 0.00 410.1 20180321 92500.00 92600.00 230.3 72.77 19.23 0 11.09 -26.96 757 2265 9.68 17.35 38 260 360.00 29.98 75 0.00 438.9 20180321 92500.00 92600.00 246.6 72.97 19.23 0 11.14 40.57 672 2379 9.70 13.45 29 239 360.00 29.98 87 0.00 468.5 20180321 92500.00 92600.00 264.1 73.18 19.23 0 10.93 -72.31 1131 1857 9.76 39.95 111 414 360.00 29.98 96 0.00 500.2 20180321 92500.00 92600.00 282.5 73.39 19.23 0 11.01 77.88 772 2607 9.77 25.97 56 449 360.00 29.98 99 0.00 533.3 20180321 92500.00 92600.00 302.3 73.62 19.23 0 10.94 39.16 854 2172 9.82 36.20 84 492 360.00 29.98 100 0.00 568.5 20180321 92500.00 92600.00 322.9 73.86 19.23 0 10.55 406.98 429 927 9.75 58.21 95 471 360.00 29.98 100 0.00 605.0 20180321 92500.00 92600.00 344.0 74.09 19.23 0 10.95 770.44 3431 4339 10.09 143.65 584 1623 360.00 29.98 100 0.00 642.2 20180321 92500.00 92600.00 363.9 74.31 19.23 0 10.96 282.48 1290 5410 9.85 61.85 95 861 360.00 29.98 100 0.00 677.0 20180321 92600.00 92700.00 76.3 70.72 19.23 0 9.30 257.58 698 698 9.40 78.12 1284 1284 360.00 29.98 0 5.23 150.0 20180321 92600.00 92700.00 79.4 70.77 19.23 0 8.95 119.18 193 193 7.44 25.07 6 6 360.00 29.98 0 5.03 156.1 20180321 92600.00 92700.00 82.6 70.81 19.23 0 8.05 36.68 5 5 7.55 10.41 2 2 360.00 29.98 0 4.81 162.1 20180321 92600.00 92700.00 85.5 70.86 19.23 0 9.75 -4.05 277 277 8.83 14.09 57 57 360.00 29.98 1 4.61 167.8 20180321 92600.00 92700.00 88.5 70.90 19.23 0 9.92 13.25 242 242 8.72 11.27 27 27 360.00 29.98 0 4.41 173.5 20180321 92600.00 92700.00 91.6 70.94 19.23 0 10.05 22.07 188 188 9.01 9.23 69 69 360.00 29.98 0 4.20 179.6 20180321 92600.00 92700.00 94.5 70.98 19.23 0 10.08 -2.65 136 136 8.88 8.87 37 37 360.00 29.98 0 4.01 185.1 20180321 92600.00 92700.00 97.3 71.02 19.23 0 10.30 2.70 175 194 9.39 9.57 34 88 360.00 29.98 0 3.78 190.6 20180321 92600.00 92700.00 100.5 71.07 19.23 0 10.48 -7.87 184 223 9.29 7.91 18 50 360.00 29.98 0 3.54 196.6 20180321 92600.00 92700.00 103.5 71.11 19.23 0 10.57 -54.44 235 240 9.23 7.40 17 40 360.00 29.98 0 3.29 202.4 20180321 92600.00 92700.00 106.5 71.15 19.23 0 10.64 -65.21 225 247 9.22 6.14 13 34 360.00 29.98 0 3.05 208.2 20180321 92600.00 92700.00 110.0 71.20 19.23 0 10.68 -59.96 236 244 9.18 5.35 11 28 360.00 29.98 0 2.77 214.8 20180321 92600.00 92700.00 114.5 71.26 19.23 0 10.70 -6.43 271 265 9.15 5.20 12 28 360.00 29.98 0 2.46 223.3 20180321 92600.00 92700.00 120.0 71.34 19.23 0 10.74 33.41 381 373 9.21 6.76 16 39 360.00 29.98 1 2.12 233.8 20180321 92600.00 92700.00 126.6 71.43 19.23 0 10.70 55.47 458 429 9.24 8.54 24 54 360.00 29.98 1 1.79 246.4 20180321 92600.00 92700.00 134.1 71.53 19.23 0 10.78 22.37 469 566 9.28 8.16 21 61 360.00 29.98 2 1.50 260.5 20180321 92600.00 92700.00 142.7 71.64 19.23 0 10.80 20.12 550 631 9.30 9.54 27 72 360.00 29.98 6 1.24 276.7 20180321 92600.00 92700.00 152.2 71.77 19.23 0 10.92 15.66 557 818 9.39 8.73 24 78 360.00 29.98 15 1.00 294.6 20180321 92600.00 92700.00 162.6 71.91 19.23 0 11.00 4.01 598 1039 9.46 9.20 24 93 360.00 29.98 24 0.78 314.1 20180321 92600.00 92700.00 174.0 72.06 19.23 0 11.04 21.94 678 1269 9.53 11.11 30 123 360.00 29.98 33 0.57 335.4 20180321 92600.00 92700.00 186.6 72.22 19.23 0 11.09 10.52 711 1551 9.57 12.42 30 143 360.00 29.98 46 0.36 358.6 20180321 92600.00 92700.00 200.1 72.39 19.23 0 11.08 36.32 881 1908 9.64 16.84 45 215 360.00 29.98 52 0.16 383.7 20180321 92600.00 92700.00 214.5 72.57 19.23 0 11.13 -13.51 908 2083 9.66 16.05 43 218 360.00 29.98 63 0.00 410.1 20180321 92600.00 92700.00 230.1 72.77 19.23 0 11.13 10.15 798 2079 9.66 15.68 35 207 360.00 29.98 75 0.00 438.7 20180321 92600.00 92700.00 246.5 72.96 19.23 0 11.10 1.30 767 2314 9.70 17.51 38 263 360.00 29.98 87 0.00 468.5 20180321 92600.00 92700.00 264.1 73.18 19.23 0 11.05 29.81 833 2467 9.74 23.01 52 361 360.00 29.98 96 0.00 500.2 20180321 92600.00 92700.00 282.5 73.39 19.23 0 10.99 -26.62 1066 2143 9.78 33.53 86 400 360.00 29.98 99 0.00 533.3 20180321 92600.00 92700.00 302.1 73.62 19.23 0 10.90 -12.60 712 2636 9.80 36.81 73 650 360.00 29.98 100 0.00 568.2 20180321 92600.00 92700.00 322.7 73.85 19.23 0 10.86 264.71 706 2391 9.83 42.26 86 686 360.00 29.98 100 0.00 604.7 20180321 92600.00 92700.00 344.2 74.10 19.23 0 10.73 -217.78 1096 2072 9.94 97.62 258 1120 360.00 29.98 100 0.00 642.6 20180321 92600.00 92700.00 364.0 74.31 19.23 0 10.79 -173.29 2544 3014 10.17 199.98 962 2644 360.00 29.98 100 0.00 677.2 20180321 92700.00 92800.00 76.3 70.73 19.23 0 9.74 -224.45 6 6 10.56 19.34 41 41 359.99 29.98 0 5.23 150.2 20180321 92700.00 92800.00 79.4 70.77 19.23 2 9.84 -65.04 6 6 11.27 10.00 177 177 359.99 29.98 0 5.03 156.1 20180321 92700.00 92800.00 82.5 70.81 19.23 3 8.57 -42.52 1 1 8.57 1.03 1 1 359.99 29.98 0 4.81 162.1 20180321 92700.00 92800.00 85.5 70.86 19.23 0 9.42 -9.76 69 69 8.79 12.37 44 44 359.99 29.98 1 4.61 167.9 20180321 92700.00 92800.00 88.5 70.90 19.23 0 9.79 -3.97 132 132 8.63 8.28 19 19 359.99 29.98 0 4.41 173.6 20180321 92700.00 92800.00 91.7 70.94 19.23 0 10.04 20.50 233 233 9.19 9.56 127 127 359.99 29.98 0 4.34 179.7 20180321 92700.00 92800.00 94.5 70.98 19.23 0 10.06 16.57 165 165 9.08 8.56 76 76 359.99 29.98 0 4.22 185.1 20180321 92700.00 92800.00 97.3 71.02 19.23 0 10.33 38.95 92 155 9.54 7.81 23 84 359.99 29.98 0 3.78 190.6 20180321 92700.00 92800.00 100.4 71.07 19.23 0 10.37 -28.60 246 171 9.24 8.65 29 53 359.99 29.98 0 3.54 196.5 20180321 92700.00 92800.00 103.5 71.11 19.23 0 10.60 -55.68 225 254 9.26 6.91 16 41 359.99 29.98 0 3.29 202.4 20180321 92700.00 92800.00 106.5 71.15 19.23 0 10.62 -68.30 236 252 9.21 6.54 14 35 359.99 29.98 0 3.05 208.1 20180321 92700.00 92800.00 110.0 71.20 19.23 0 10.65 -40.84 256 232 9.17 5.74 13 28 359.99 29.98 0 2.77 214.7 20180321 92700.00 92800.00 114.5 71.26 19.23 0 10.72 14.82 297 275 9.16 5.13 12 27 359.99 29.98 0 2.46 223.3 20180321 92700.00 92800.00 119.9 71.34 19.23 0 10.75 17.22 387 387 9.20 6.41 15 37 359.99 29.98 1 2.12 233.7 20180321 92700.00 92800.00 126.6 71.43 19.23 0 10.69 23.89 408 398 9.23 7.89 21 50 359.99 29.98 1 1.79 246.4 20180321 92700.00 92800.00 134.3 71.53 19.23 0 10.77 23.77 479 561 9.28 8.82 23 63 359.99 29.98 2 1.50 260.8 20180321 92700.00 92800.00 142.7 71.64 19.23 0 10.79 45.63 486 588 9.31 8.89 23 65 359.99 29.98 6 1.24 276.7 20180321 92700.00 92800.00 152.2 71.77 19.23 0 10.87 -7.97 539 700 9.37 9.55 25 75 359.99 29.98 15 1.00 294.7 20180321 92700.00 92800.00 162.7 71.91 19.23 0 10.98 -0.79 604 1014 9.42 9.71 24 91 359.99 29.98 24 0.78 314.2 20180321 92700.00 92800.00 174.1 72.06 19.23 0 11.01 15.49 676 1186 9.50 11.50 31 120 359.99 29.98 33 0.57 335.6 20180321 92700.00 92800.00 186.6 72.22 19.23 0 11.08 16.47 737 1645 9.57 12.50 32 157 359.99 29.98 46 0.36 358.6 20180321 92700.00 92800.00 200.0 72.39 19.23 0 11.14 -23.39 842 1920 9.63 13.43 36 179 359.99 29.98 52 0.16 383.4 20180321 92700.00 92800.00 214.5 72.57 19.23 0 11.13 -49.43 829 2268 9.67 15.76 38 232 359.99 29.98 63 0.00 410.1 20180321 92700.00 92800.00 230.2 72.77 19.23 0 11.11 -48.82 822 2212 9.68 16.95 39 239 359.99 29.98 75 0.00 438.8 20180321 92700.00 92800.00 246.5 72.96 19.23 0 11.11 -0.71 742 2125 9.69 16.01 35 232 359.99 29.98 87 0.00 468.4 20180321 92700.00 92800.00 264.1 73.18 19.22 0 11.02 -9.12 825 2208 9.72 24.15 53 326 359.99 29.98 96 0.00 500.2 20180321 92700.00 92800.00 282.6 73.39 19.22 0 11.03 -63.84 760 2340 9.75 22.77 48 349 359.99 29.98 99 0.00 533.4 20180321 92700.00 92800.00 302.2 73.62 19.22 0 10.93 -25.46 785 2223 9.79 33.54 73 485 359.99 29.98 100 0.00 568.4 20180321 92700.00 92800.00 322.7 73.85 19.22 0 10.93 -92.70 697 3157 9.80 35.84 64 693 359.99 29.98 100 0.00 604.6 20180321 92700.00 92800.00 344.1 74.09 19.22 0 10.73 -388.74 357 2332 9.78 34.58 62 1015 359.99 29.98 100 0.00 642.5 20180321 92700.00 92800.00 364.0 74.31 19.22 0 10.65 406.73 3341 3533 10.34 412.91 2463 6314 359.99 29.98 100 0.00 677.3 20180321 92800.00 92900.00 76.3 70.73 19.23 0 8.22 151.63 211 211 7.72 257.04 67 67 359.99 29.98 0 5.23 150.1 20180321 92800.00 92900.00 79.4 70.77 19.23 0 9.83 -36.84 1 1 9.33 2.19 0 0 359.99 29.98 0 5.03 156.1 20180321 92800.00 92900.00 82.5 70.81 19.23 0 9.35 -4.82 248 248 9.06 29.24 221 221 359.99 29.98 0 4.81 162.1 20180321 92800.00 92900.00 85.6 70.86 19.23 0 9.48 -19.48 82 82 8.74 10.20 43 43 359.99 29.98 1 4.61 167.9 20180321 92800.00 92900.00 88.4 70.90 19.23 0 9.77 12.10 93 93 8.61 6.62 16 16 359.99 29.98 0 4.41 173.5 20180321 92800.00 92900.00 91.6 70.94 19.23 0 10.14 24.24 395 395 9.76 6.24 647 647 359.99 29.98 0 4.75 179.6 20180321 92800.00 92900.00 94.5 70.98 19.23 0 10.29 -0.21 757 757 9.60 9.33 489 489 359.99 29.98 0 4.81 185.1 20180321 92800.00 92900.00 97.3 71.02 19.23 0 10.28 42.91 205 178 9.36 8.45 39 86 359.99 29.98 0 3.78 190.6 20180321 92800.00 92900.00 100.5 71.07 19.23 0 10.40 -34.70 269 218 9.23 9.54 30 60 359.99 29.98 0 3.54 196.7 20180321 92800.00 92900.00 103.5 71.11 19.23 0 10.55 -47.99 236 237 9.25 7.51 18 44 359.99 29.98 0 3.29 202.3 20180321 92800.00 92900.00 106.5 71.15 19.23 0 10.64 -76.68 244 250 9.20 6.34 14 33 359.99 29.98 0 3.05 208.1 20180321 92800.00 92900.00 110.0 71.20 19.23 0 10.62 -28.92 248 226 9.18 5.87 14 32 359.99 29.98 0 2.77 214.8 20180321 92800.00 92900.00 114.4 71.26 19.23 0 10.69 4.11 314 262 9.16 5.74 14 29 359.99 29.98 0 2.46 223.2 20180321 92800.00 92900.00 120.0 71.34 19.23 0 10.72 17.31 403 391 9.22 7.22 19 45 359.99 29.98 1 2.12 233.8 20180321 92800.00 92900.00 126.7 71.43 19.23 0 10.75 20.47 474 525 9.26 8.24 22 57 359.99 29.98 1 1.79 246.5 20180321 92800.00 92900.00 134.1 71.53 19.23 0 10.80 -11.73 458 612 9.29 8.14 20 62 359.99 29.98 2 1.50 260.6 20180321 92800.00 92900.00 142.9 71.65 19.23 0 10.79 -13.77 591 592 9.31 9.51 29 71 359.99 29.98 6 1.24 277.1 20180321 92800.00 92900.00 152.1 71.77 19.23 0 10.90 -19.56 532 768 9.40 9.01 24 79 359.99 29.98 15 1.00 294.5 20180321 92800.00 92900.00 162.6 71.91 19.23 0 11.00 -37.05 512 1009 9.46 8.70 20 87 359.99 29.98 24 0.78 314.1 20180321 92800.00 92900.00 174.1 72.06 19.23 0 11.02 2.19 638 1257 9.52 10.89 28 123 359.99 29.98 33 0.57 335.4 20180321 92800.00 92900.00 186.5 72.22 19.23 0 11.06 -46.30 784 1538 9.58 14.20 39 165 359.99 29.98 46 0.36 358.4 20180321 92800.00 92900.00 200.0 72.39 19.23 0 11.07 -37.76 834 1914 9.63 16.34 42 212 359.99 29.98 52 0.16 383.4 20180321 92800.00 92900.00 214.4 72.57 19.22 0 11.13 21.36 888 2132 9.67 16.37 41 220 359.99 29.98 63 0.00 409.9 20180321 92800.00 92900.00 230.1 72.76 19.22 0 11.12 -5.46 928 2084 9.68 18.70 46 231 359.99 29.98 75 0.00 438.6 20180321 92800.00 92900.00 246.7 72.97 19.22 0 11.04 -22.62 807 2334 9.72 22.02 49 325 359.99 29.98 87 0.00 468.7 20180321 92800.00 92900.00 264.0 73.17 19.22 0 11.06 8.27 869 2546 9.74 23.03 53 361 359.99 29.98 96 0.00 500.0 20180321 92800.00 92900.00 282.7 73.40 19.22 0 10.99 -59.38 705 2451 9.75 23.58 50 415 359.99 29.98 99 0.00 533.6 20180321 92800.00 92900.00 302.2 73.62 19.22 0 10.90 -27.40 789 2099 9.79 38.57 81 502 359.99 29.98 100 0.00 568.4 20180321 92800.00 92900.00 322.5 73.85 19.22 0 10.95 -21.15 568 3084 9.78 24.89 52 708 359.99 29.98 100 0.00 604.3 20180321 92800.00 92900.00 344.1 74.09 19.22 0 10.89 18.81 794 2452 9.88 47.19 103 752 359.99 29.98 100 0.00 642.4 20180321 92800.00 92900.00 364.1 74.31 19.22 0 10.79 -269.13 1205 3330 10.10 123.71 344 2217 359.99 29.98 100 0.00 677.3 20180321 92900.00 93000.00 76.3 70.73 19.23 0 9.18 185.31 272 272 9.43 35.14 1007 1007 359.99 29.98 0 5.23 150.1 20180321 92900.00 93000.00 79.4 70.77 19.23 3 6.00 -7.48 243 243 7.00 8062.36 2363 2363 359.99 29.98 0 5.03 156.1 20180321 92900.00 93000.00 82.6 70.81 19.23 0 8.50 -4.10 12 12 8.00 12.68 4 4 359.99 29.98 0 4.81 162.2 20180321 92900.00 93000.00 85.5 70.86 19.23 0 9.61 -33.36 107 107 8.72 8.75 35 35 359.99 29.98 1 4.61 167.9 20180321 92900.00 93000.00 88.5 70.90 19.23 0 9.84 1.50 150 150 8.65 8.21 20 20 359.99 29.98 0 4.41 173.7 20180321 92900.00 93000.00 91.6 70.94 19.23 0 10.05 18.36 164 164 8.98 7.97 62 62 359.99 29.98 0 4.21 179.6 20180321 92900.00 93000.00 94.5 70.98 19.23 0 10.11 -41.03 140 140 8.90 9.31 33 33 359.99 29.98 0 3.97 185.1 20180321 92900.00 93000.00 97.3 71.02 19.23 0 10.09 15.95 314 93 9.36 9.47 84 97 359.99 29.98 0 3.78 190.6 20180321 92900.00 93000.00 100.5 71.07 19.23 0 10.34 -20.55 241 157 9.23 8.19 30 53 359.99 29.98 0 3.54 196.6 20180321 92900.00 93000.00 103.5 71.11 19.23 0 10.56 -45.37 241 242 9.26 8.17 19 46 359.99 29.98 0 3.29 202.4 20180321 92900.00 93000.00 106.5 71.15 19.23 0 10.56 -74.67 314 217 9.20 7.59 22 39 359.99 29.98 0 3.05 208.1 20180321 92900.00 93000.00 110.0 71.20 19.23 0 10.63 -48.72 272 233 9.18 5.96 15 31 359.99 29.98 0 2.77 214.8 20180321 92900.00 93000.00 114.4 71.26 19.23 0 10.71 21.60 285 265 9.16 5.17 12 27 359.99 29.98 0 2.46 223.3 20180321 92900.00 93000.00 120.0 71.34 19.23 0 10.67 69.72 422 328 9.20 7.40 22 43 359.99 29.98 1 2.12 233.8 20180321 92900.00 93000.00 126.5 71.43 19.23 0 10.73 68.38 494 474 9.22 8.26 23 53 359.99 29.98 1 1.79 246.2 20180321 92900.00 93000.00 134.1 71.53 19.23 0 10.77 20.11 517 541 9.27 8.62 24 60 359.99 29.98 2 1.50 260.6 20180321 92900.00 93000.00 142.7 71.64 19.23 0 10.81 18.13 604 702 9.33 10.14 30 82 359.99 29.98 7 1.24 276.8 20180321 92900.00 93000.00 152.3 71.77 19.23 0 10.92 -15.24 519 746 9.39 8.22 22 71 359.99 29.98 15 1.00 294.7 20180321 92900.00 93000.00 162.7 71.91 19.23 0 10.97 -47.84 613 969 9.45 9.98 28 97 359.99 29.98 24 0.78 314.3 20180321 92900.00 93000.00 174.0 72.06 19.23 0 11.02 23.34 733 1261 9.50 12.03 34 128 359.99 29.98 33 0.57 335.4 20180321 92900.00 93000.00 186.7 72.22 19.23 0 11.05 39.39 805 1662 9.58 14.92 40 182 359.99 29.98 46 0.36 358.8 20180321 92900.00 93000.00 200.0 72.39 19.23 0 11.07 -15.45 844 1837 9.63 16.16 44 209 359.99 29.98 52 0.16 383.5 20180321 92900.00 93000.00 214.5 72.57 19.23 0 11.16 19.83 746 2342 9.67 12.84 30 216 359.99 29.98 63 0.00 410.1 20180321 92900.00 93000.00 230.1 72.76 19.23 0 11.15 14.59 863 2339 9.69 15.95 38 234 359.99 29.98 75 0.00 438.6 20180321 92900.00 93000.00 246.7 72.97 19.23 0 11.10 -15.78 768 2245 9.70 17.87 38 256 359.99 29.98 87 0.00 468.7 20180321 92900.00 93000.00 264.2 73.18 19.23 0 10.96 -93.69 1230 2188 9.77 39.85 112 451 359.99 29.98 96 0.00 500.3 20180321 92900.00 93000.00 282.7 73.39 19.23 0 10.95 -81.86 761 2394 9.76 29.49 64 474 359.99 29.98 99 0.00 533.5 20180321 92900.00 93000.00 302.1 73.62 19.22 0 10.83 -21.71 1036 2078 9.83 57.14 143 656 359.99 29.98 100 0.00 568.2 20180321 92900.00 93000.00 322.7 73.86 19.22 0 10.78 87.97 495 2244 9.79 37.10 67 739 359.99 29.98 100 0.00 604.8 20180321 92900.00 93000.00 344.2 74.09 19.22 0 10.96 -102.20 565 2366 9.82 26.10 50 505 359.99 29.98 100 0.00 642.5 20180321 92900.00 93000.00 364.2 74.31 19.22 0 10.81 -241.42 1371 5154 10.17 167.52 421 3678 359.99 29.98 100 0.00 677.5 20180321 93000.00 93100.00 76.4 70.73 19.23 0 9.03 -4.75 168 168 7.52 22.02 5 5 360.00 29.99 0 5.23 150.2 20180321 93000.00 93100.00 79.4 70.77 19.23 3 8.20 77.99 1 1 8.20 1.00 1 1 360.00 29.99 0 5.02 156.1 20180321 93000.00 93100.00 82.5 70.81 19.23 0 9.11 -4.93 80 80 9.10 32.63 138 138 360.00 29.99 0 4.81 162.0 20180321 93000.00 93100.00 85.5 70.85 19.23 0 9.49 -17.28 42 42 8.51 8.17 41 41 360.00 29.99 1 4.61 167.7 20180321 93000.00 93100.00 88.5 70.90 19.23 0 9.76 -19.41 89 89 8.60 6.91 16 16 360.00 29.99 0 4.41 173.5 20180321 93000.00 93100.00 91.6 70.94 19.23 0 10.33 15.88 1685 1685 10.39 9.76 4995 4995 360.00 29.99 0 5.25 179.6 20180321 93000.00 93100.00 94.5 70.98 19.23 0 10.11 -18.32 145 145 8.86 11.15 32 32 360.00 29.99 0 3.93 185.0 20180321 93000.00 93100.00 97.4 71.02 19.23 3 9.97 23.71 434 4 8.47 9.21 29 2 360.00 29.99 0 3.78 190.6 20180321 93000.00 93100.00 100.5 71.07 19.23 0 10.45 -8.33 251 231 9.28 8.59 27 62 360.00 29.99 0 3.54 196.5 20180321 93000.00 93100.00 103.5 71.11 19.23 0 10.57 -47.27 298 248 9.28 7.79 24 49 360.00 29.99 0 3.29 202.3 20180321 93000.00 93100.00 106.6 71.15 19.23 0 10.59 -63.77 246 237 9.23 7.20 16 38 360.00 29.99 0 3.05 208.2 20180321 93000.00 93100.00 110.1 71.20 19.23 0 10.60 -22.12 270 200 9.17 6.55 16 30 360.00 29.99 0 2.77 214.8 20180321 93000.00 93100.00 114.5 71.26 19.23 0 10.71 9.14 267 257 9.16 5.09 11 26 360.00 29.99 0 2.45 223.2 20180321 93000.00 93100.00 119.9 71.33 19.23 0 10.66 15.41 397 350 9.21 7.69 21 46 360.00 29.99 1 2.11 233.7 20180321 93000.00 93100.00 126.6 71.43 19.23 0 10.78 13.52 433 515 9.24 7.10 19 52 360.00 29.99 1 1.78 246.3 20180321 93000.00 93100.00 134.1 71.53 19.23 0 10.78 14.48 486 584 9.29 8.13 22 63 360.00 29.99 2 1.49 260.4 20180321 93000.00 93100.00 142.5 71.64 19.23 0 10.79 14.33 537 601 9.33 9.65 27 73 360.00 29.99 7 1.24 276.4 20180321 93000.00 93100.00 151.7 71.76 19.23 0 10.84 16.39 545 647 9.38 10.67 28 77 360.00 29.99 15 1.01 293.6 20180321 93000.00 93100.00 162.1 71.90 19.23 0 10.95 -36.58 568 899 9.60 14.39 36 127 360.00 29.99 24 0.78 313.0 20180321 93000.00 93100.00 175.0 72.07 19.23 0 11.02 -68.62 657 1372 9.61 14.91 37 169 360.00 29.99 34 0.57 337.0 20180321 93000.00 93100.00 186.6 72.22 19.23 0 11.06 27.00 736 1519 9.60 14.12 38 170 360.00 29.99 46 0.36 358.6 20180321 93000.00 93100.00 200.0 72.39 19.23 0 11.12 5.07 791 1921 9.67 14.61 39 207 360.00 29.99 52 0.16 383.3 20180321 93000.00 93100.00 214.6 72.57 19.23 0 11.19 -25.01 753 2173 9.68 12.95 31 197 360.00 29.99 63 0.00 410.2 20180321 93000.00 93100.00 230.1 72.76 19.23 0 11.15 -22.93 833 2302 9.72 16.31 40 252 360.00 29.99 75 0.00 438.5 20180321 93000.00 93100.00 246.8 72.97 19.23 0 11.06 -16.01 987 2118 9.73 23.55 61 297 360.00 29.99 87 0.00 468.8 20180321 93000.00 93100.00 264.1 73.17 19.23 0 11.03 51.06 642 2180 9.74 20.42 39 318 360.00 29.99 96 0.00 500.1 20180321 93000.00 93100.00 282.9 73.40 19.23 0 10.97 -38.52 739 2274 9.76 27.74 58 414 360.00 29.99 99 0.00 533.7 20180321 93000.00 93100.00 302.1 73.62 19.23 0 10.94 61.41 947 2545 9.82 40.82 94 595 360.00 29.99 100 0.00 568.0 20180321 93000.00 93100.00 322.4 73.85 19.23 0 10.87 -238.16 833 2861 9.88 49.33 112 912 360.00 29.99 100 0.00 604.0 20180321 93000.00 93100.00 343.7 74.09 19.23 0 10.85 114.79 805 3107 9.90 55.65 125 1160 360.00 29.99 100 0.00 641.6 20180321 93000.00 93100.00 364.2 74.31 19.23 0 10.73 105.19 1075 2242 10.02 120.63 305 1454 360.00 29.99 100 0.00 677.4 20180321 93100.00 93200.00 76.3 70.72 19.23 0 7.39 3064.61 5 5 6.39 316.67 1 1 0.00 29.99 0 5.23 150.1 20180321 93100.00 93200.00 79.5 70.77 19.23 1 8.55 467.41 1 1 9.55 26.78 10 10 0.00 29.99 0 5.02 156.2 20180321 93100.00 93200.00 82.6 70.81 19.23 0 8.32 -4.06 7 7 7.82 37.34 2 2 0.00 29.99 0 4.81 162.2 20180321 93100.00 93200.00 85.7 70.86 19.23 0 9.62 4.62 165 165 8.36 12.03 15 15 0.00 29.99 1 4.61 168.1 20180321 93100.00 93200.00 88.5 70.90 19.23 0 9.86 -0.43 157 157 8.67 8.62 20 20 0.00 29.99 0 4.41 173.5 20180321 93100.00 93200.00 91.5 70.94 19.23 0 9.99 11.17 82 82 8.84 8.49 26 26 0.00 29.99 0 3.88 179.4 20180321 93100.00 93200.00 94.5 70.98 19.23 0 10.06 9.42 99 99 8.78 8.94 22 22 0.00 29.99 0 3.82 185.0 20180321 93100.00 93200.00 97.4 71.02 19.23 0 10.37 10.68 114 194 9.50 9.36 24 88 0.00 29.99 0 3.78 190.6 20180321 93100.00 93200.00 100.5 71.07 19.23 0 10.43 -32.82 227 204 9.25 8.39 24 53 0.00 29.99 0 3.54 196.6 20180321 93100.00 93200.00 103.5 71.11 19.23 0 10.47 -28.98 318 169 9.25 7.66 31 47 0.00 29.99 0 3.29 202.3 20180321 93100.00 93200.00 106.5 71.15 19.23 0 10.64 -43.00 252 259 9.24 6.61 15 38 0.00 29.99 0 3.05 208.1 20180321 93100.00 93200.00 110.0 71.20 19.23 0 10.69 -27.40 231 252 9.17 5.38 11 27 0.00 29.99 0 2.77 214.7 20180321 93100.00 93200.00 114.5 71.26 19.23 0 10.73 -2.74 287 298 9.17 5.27 12 30 0.00 29.99 0 2.45 223.3 20180321 93100.00 93200.00 120.1 71.34 19.23 0 10.71 47.15 384 355 9.20 6.80 18 41 0.00 29.99 1 2.11 234.0 20180321 93100.00 93200.00 126.6 71.43 19.23 0 10.75 54.06 479 462 9.22 7.54 21 50 0.00 29.99 1 1.78 246.2 20180321 93100.00 93200.00 134.2 71.53 19.23 0 10.78 16.47 446 519 9.27 7.67 20 56 0.00 29.99 2 1.49 260.7 20180321 93100.00 93200.00 142.6 71.64 19.23 0 10.81 0.05 557 665 9.33 9.69 27 75 0.00 29.99 7 1.24 276.4 20180321 93100.00 93200.00 152.0 71.77 19.23 0 10.95 -8.78 436 773 9.38 7.05 16 64 0.00 29.99 15 1.01 294.1 20180321 93100.00 93200.00 162.3 71.90 19.23 0 10.98 16.61 549 968 9.45 9.13 23 89 0.00 29.99 24 0.78 313.5 20180321 93100.00 93200.00 174.2 72.06 19.23 0 11.01 -1.74 718 1305 9.53 12.04 34 136 0.00 29.99 34 0.57 335.6 20180321 93100.00 93200.00 186.6 72.22 19.23 0 11.07 14.72 782 1631 9.58 14.31 36 163 0.00 29.99 46 0.36 358.5 20180321 93100.00 93200.00 200.2 72.39 19.23 0 11.10 0.32 767 1885 9.62 14.10 35 188 0.00 29.99 52 0.16 383.6 20180321 93100.00 93200.00 214.8 72.57 19.23 0 11.13 24.55 806 2167 9.65 15.12 36 217 0.00 29.99 63 0.00 410.4 20180321 93100.00 93200.00 230.2 72.76 19.23 0 11.09 -30.21 916 2230 9.69 19.36 49 265 0.00 29.99 75 0.00 438.7 20180321 93100.00 93200.00 246.7 72.97 19.23 0 11.03 26.35 881 2061 9.69 23.97 55 291 0.00 29.99 87 0.00 468.6 20180321 93100.00 93200.00 264.2 73.18 19.23 0 11.02 -11.64 1050 2136 9.75 29.14 74 346 0.00 29.99 96 0.00 500.2 20180321 93100.00 93200.00 282.5 73.39 19.23 0 10.94 1.41 923 2228 9.76 35.81 81 451 0.00 29.99 99 0.00 533.1 20180321 93100.00 93200.00 302.1 73.62 19.23 0 10.88 37.01 584 2145 9.77 29.35 57 501 0.00 29.99 100 0.00 568.1 20180321 93100.00 93200.00 322.5 73.85 19.23 0 10.92 -125.04 574 2830 9.80 27.28 57 702 0.00 29.99 100 0.00 604.1 20180321 93100.00 93200.00 343.5 74.09 19.23 0 10.74 -99.28 441 4060 9.85 45.78 110 2691 0.00 29.99 100 0.00 641.3 20180321 93100.00 93200.00 363.7 74.31 19.23 0 10.90 -118.40 338 4983 9.31 15.84 8 253 0.00 29.99 100 0.00 676.6 20180321 93200.00 93300.00 76.4 70.72 19.23 0 9.29 145.78 491 491 9.32 45.50 833 833 0.00 29.99 0 5.23 150.1 20180321 93200.00 93300.00 79.5 70.77 19.23 0 8.61 158.71 75 75 7.60 66.92 7 7 0.00 29.99 0 5.02 156.1 20180321 93200.00 93300.00 82.6 70.81 19.23 0 9.70 -74.93 660 660 9.09 32.74 236 236 0.00 29.99 0 4.81 162.1 20180321 93200.00 93300.00 85.5 70.86 19.23 0 9.59 -27.27 171 171 8.79 14.15 54 54 0.00 29.99 1 4.61 167.8 20180321 93200.00 93300.00 88.6 70.90 19.23 0 9.80 25.11 169 169 8.70 9.91 25 25 0.00 29.99 0 4.41 173.7 20180321 93200.00 93300.00 91.6 70.94 19.23 0 9.99 23.56 80 80 8.67 8.63 15 15 0.00 29.99 0 3.64 179.5 20180321 93200.00 93300.00 94.4 70.98 19.23 0 10.21 10.64 577 577 9.77 10.09 705 705 0.00 29.99 0 4.75 184.9 20180321 93200.00 93300.00 97.4 71.02 19.23 0 10.12 43.63 280 107 9.36 9.43 73 94 0.00 29.99 0 3.78 190.7 20180321 93200.00 93300.00 100.5 71.07 19.23 0 10.48 -18.28 197 246 9.29 7.97 20 57 0.00 29.99 0 3.54 196.7 20180321 93200.00 93300.00 103.5 71.11 19.23 0 10.52 -40.97 221 224 9.28 8.03 19 47 0.00 29.99 0 3.29 202.3 20180321 93200.00 93300.00 106.5 71.15 19.23 0 10.67 -47.97 197 265 9.24 5.65 11 33 0.00 29.99 0 3.05 208.1 20180321 93200.00 93300.00 110.1 71.20 19.23 0 10.63 -46.39 250 201 9.18 5.84 14 28 0.00 29.99 0 2.77 214.9 20180321 93200.00 93300.00 114.4 71.26 19.23 0 10.73 4.66 242 267 9.16 4.86 9 25 0.00 29.99 0 2.45 223.2 20180321 93200.00 93300.00 120.0 71.34 19.23 0 10.63 50.66 490 318 9.19 8.17 29 49 0.00 29.99 1 2.11 233.7 20180321 93200.00 93300.00 126.7 71.43 19.23 0 10.73 63.11 408 453 9.22 7.55 18 48 0.00 29.99 1 1.78 246.4 20180321 93200.00 93300.00 134.2 71.53 19.23 0 10.74 -62.78 544 525 9.27 9.32 28 65 0.00 29.99 2 1.49 260.7 20180321 93200.00 93300.00 142.6 71.64 19.23 0 10.82 40.19 509 636 9.34 8.97 25 72 0.00 29.99 7 1.24 276.4 20180321 93200.00 93300.00 151.9 71.77 19.23 0 10.87 -5.31 553 717 9.36 9.34 26 76 0.00 29.99 15 1.01 293.9 20180321 93200.00 93300.00 162.4 71.90 19.23 0 10.95 19.89 613 978 9.45 10.31 29 102 0.00 29.99 24 0.78 313.5 20180321 93200.00 93300.00 174.1 72.06 19.23 0 11.02 -15.41 714 1312 9.51 11.81 32 131 0.00 29.99 34 0.57 335.4 20180321 93200.00 93300.00 186.5 72.22 19.23 0 11.01 11.72 907 1442 9.57 16.69 50 174 0.00 29.99 46 0.36 358.5 20180321 93200.00 93300.00 200.1 72.39 19.23 0 11.06 -30.69 825 1821 9.63 16.91 43 207 0.00 29.99 52 0.16 383.5 20180321 93200.00 93300.00 214.5 72.57 19.23 0 11.11 -11.13 728 2043 9.66 14.35 34 211 0.00 29.99 63 0.00 410.0 20180321 93200.00 93300.00 230.2 72.76 19.23 0 11.05 -13.15 971 2110 9.70 23.16 59 287 0.00 29.99 75 0.00 438.7 20180321 93200.00 93300.00 246.7 72.97 19.23 0 11.05 10.50 841 1911 9.71 21.17 48 250 0.00 29.99 87 0.00 468.6 20180321 93200.00 93300.00 264.3 73.18 19.23 0 11.04 28.36 817 2452 9.74 22.70 51 362 0.00 29.99 96 0.00 500.3 20180321 93200.00 93300.00 282.5 73.39 19.23 0 11.00 121.72 919 2373 9.78 30.66 72 427 0.00 29.99 99 0.00 533.0 20180321 93200.00 93300.00 302.0 73.62 19.23 0 10.86 -40.73 943 2131 9.82 48.89 115 604 0.00 29.99 100 0.00 567.8 20180321 93200.00 93300.00 322.6 73.85 19.23 0 10.94 -116.22 864 2857 9.85 41.38 95 744 0.00 29.99 100 0.00 604.4 20180321 93200.00 93300.00 343.9 74.09 19.23 0 10.87 -13.30 901 2904 9.91 57.38 135 1021 0.00 29.99 100 0.00 641.8 20180321 93200.00 93300.00 364.1 74.31 19.23 0 10.94 174.73 464 3092 9.87 26.29 59 1004 0.00 29.99 100 0.00 677.2 20180321 93300.00 93400.00 76.4 70.73 19.23 3 6.00 143.07 281 281 7.00 8192.94 2702 2702 360.00 29.99 0 5.23 150.2 20180321 93300.00 93400.00 79.5 70.77 19.23 0 10.30 -579.10 7967 7967 9.93 230.64 4110 4110 360.00 29.99 0 5.02 156.1 20180321 93300.00 93400.00 82.5 70.81 19.23 0 9.23 39.49 153 153 9.06 28.78 198 198 360.00 29.99 0 4.81 162.0 20180321 93300.00 93400.00 85.6 70.86 19.23 0 9.57 81.88 1 1 9.57 3.15 1 1 360.00 29.99 1 4.61 167.9 20180321 93300.00 93400.00 88.5 70.90 19.23 0 9.76 -8.16 127 127 8.68 9.27 22 22 360.00 29.99 0 4.41 173.5 20180321 93300.00 93400.00 91.6 70.94 19.23 0 10.00 6.46 156 156 8.99 7.25 72 72 360.00 29.99 0 4.32 179.5 20180321 93300.00 93400.00 94.5 70.98 19.23 0 10.11 16.48 161 161 8.95 9.66 44 44 360.00 29.99 0 4.08 185.1 20180321 93300.00 93400.00 97.4 71.02 19.23 0 10.16 27.31 321 131 9.34 10.62 74 100 360.00 29.99 0 3.78 190.6 20180321 93300.00 93400.00 100.4 71.07 19.23 0 10.42 -14.56 174 187 9.27 8.08 20 51 360.00 29.99 0 3.54 196.4 20180321 93300.00 93400.00 103.5 71.11 19.23 0 10.56 -69.65 256 220 9.27 7.68 21 45 360.00 29.99 0 3.29 202.4 20180321 93300.00 93400.00 106.6 71.15 19.23 0 10.60 -56.26 202 193 9.23 6.31 14 31 360.00 29.99 0 3.05 208.3 20180321 93300.00 93400.00 110.1 71.20 19.23 0 10.68 -42.13 231 247 9.20 5.39 11 29 360.00 29.99 0 2.77 214.8 20180321 93300.00 93400.00 114.5 71.26 19.23 0 10.70 8.35 285 268 9.15 5.36 12 28 360.00 29.99 0 2.45 223.3 20180321 93300.00 93400.00 120.1 71.34 19.23 0 10.76 11.73 312 422 9.24 6.15 13 40 360.00 29.99 0 2.11 233.9 20180321 93300.00 93400.00 126.7 71.43 19.23 0 10.77 41.26 381 476 9.24 6.73 16 46 360.00 29.99 1 1.78 246.5 20180321 93300.00 93400.00 134.2 71.53 19.23 0 10.80 28.77 471 589 9.30 7.96 21 61 360.00 29.99 2 1.49 260.6 20180321 93300.00 93400.00 142.6 71.64 19.23 0 10.80 29.44 486 593 9.34 8.79 24 68 360.00 29.99 7 1.24 276.4 20180321 93300.00 93400.00 151.8 71.76 19.23 0 10.89 -44.70 545 803 9.39 9.40 25 83 360.00 29.99 15 1.01 293.8 20180321 93300.00 93400.00 162.4 71.90 19.23 0 10.97 -0.32 573 1009 9.45 9.49 24 95 360.00 29.99 24 0.78 313.7 20180321 93300.00 93400.00 174.2 72.06 19.23 0 11.02 -21.72 694 1224 9.52 11.78 32 126 360.00 29.99 34 0.57 335.5 20180321 93300.00 93400.00 186.7 72.22 19.23 0 11.05 -14.61 819 1556 9.56 14.69 38 160 360.00 29.99 46 0.36 358.8 20180321 93300.00 93400.00 200.0 72.39 19.23 0 11.13 -8.49 789 2098 9.64 14.29 36 207 360.00 29.99 52 0.16 383.3 20180321 93300.00 93400.00 214.6 72.57 19.23 0 11.12 -4.36 790 2213 9.66 15.59 37 230 360.00 29.99 63 0.00 410.2 20180321 93300.00 93400.00 230.2 72.76 19.23 0 11.15 -55.58 847 2275 9.68 16.17 38 228 360.00 29.99 75 0.00 438.7 20180321 93300.00 93400.00 246.7 72.97 19.23 0 11.12 -20.92 748 2284 9.69 16.21 35 247 360.00 29.99 87 0.00 468.6 20180321 93300.00 93400.00 264.2 73.18 19.23 0 11.09 -10.70 709 2428 9.71 17.45 36 292 360.00 29.99 96 0.00 500.3 20180321 93300.00 93400.00 282.6 73.39 19.23 0 10.92 3.36 765 1938 9.76 31.28 68 401 360.00 29.99 99 0.00 533.2 20180321 93300.00 93400.00 302.1 73.62 19.23 0 10.82 -137.37 662 2443 9.81 41.06 84 742 360.00 29.99 100 0.00 568.1 20180321 93300.00 93400.00 322.6 73.85 19.23 0 10.91 -46.53 797 2070 9.82 40.11 85 512 360.00 29.99 100 0.00 604.5 20180321 93300.00 93400.00 343.1 74.08 19.23 0 10.81 89.46 1060 2607 9.92 84.45 161 882 360.00 29.99 100 0.00 640.5 20180321 93300.00 93400.00 363.3 74.30 19.23 0 11.08 -1.74 358 3131 10.45 11.22 83 1831 360.00 29.99 100 0.00 675.8 20180321 93400.00 93500.00 76.4 70.72 19.23 0 8.37 104.74 42 42 7.37 68.76 4 4 360.00 29.99 0 5.23 150.1 20180321 93400.00 93500.00 79.5 70.77 19.23 0 8.96 32.64 126 126 7.46 18.89 4 4 360.00 29.99 0 5.02 156.1 20180321 93400.00 93500.00 82.5 70.81 19.23 0 8.99 34.88 44 44 7.49 8.74 1 1 360.00 29.99 0 4.81 162.0 20180321 93400.00 93500.00 85.6 70.86 19.23 0 9.54 -29.12 130 130 8.82 12.55 55 55 360.00 29.99 1 4.61 167.9 20180321 93400.00 93500.00 88.5 70.90 19.23 0 9.78 11.21 114 114 8.64 7.47 18 18 360.00 29.99 0 4.41 173.5 20180321 93400.00 93500.00 91.7 70.94 19.23 0 10.00 3.59 108 108 8.75 9.89 23 23 360.00 29.99 0 3.81 179.7 20180321 93400.00 93500.00 94.5 70.98 19.23 0 10.04 -7.46 122 122 8.81 11.18 28 28 360.00 29.99 0 3.86 185.1 20180321 93400.00 93500.00 97.4 71.02 19.23 0 10.12 -0.72 302 108 9.38 9.20 78 101 360.00 29.99 0 3.78 190.6 20180321 93400.00 93500.00 100.5 71.07 19.23 0 10.47 -15.45 158 219 9.32 7.95 17 53 360.00 29.99 0 3.54 196.6 20180321 93400.00 93500.00 103.5 71.11 19.23 0 10.60 -78.87 204 263 9.29 7.39 15 44 360.00 29.99 0 3.29 202.4 20180321 93400.00 93500.00 106.5 71.15 19.23 0 10.64 -38.13 207 257 9.24 6.09 12 35 360.00 29.99 0 3.05 208.1 20180321 93400.00 93500.00 110.0 71.20 19.23 0 10.71 -22.95 234 258 9.17 5.32 10 26 360.00 29.99 0 2.77 214.8 20180321 93400.00 93500.00 114.6 71.26 19.23 0 10.72 8.52 295 302 9.16 5.27 12 30 360.00 29.99 0 2.45 223.4 20180321 93400.00 93500.00 120.1 71.34 19.23 0 10.72 41.08 396 392 9.19 7.17 18 42 360.00 29.99 0 2.11 234.0 20180321 93400.00 93500.00 126.7 71.43 19.23 0 10.76 24.95 465 471 9.24 7.23 20 49 360.00 29.99 1 1.78 246.5 20180321 93400.00 93500.00 134.2 71.53 19.23 0 10.74 8.54 534 467 9.28 8.73 29 61 360.00 29.99 2 1.49 260.7 20180321 93400.00 93500.00 142.6 71.64 19.23 0 10.79 -15.56 537 583 9.31 9.34 27 68 360.00 29.99 7 1.24 276.4 20180321 93400.00 93500.00 151.7 71.76 19.23 0 10.92 -15.17 506 795 9.37 8.35 21 73 360.00 29.99 15 1.01 293.6 20180321 93400.00 93500.00 162.5 71.90 19.23 0 10.97 -23.10 612 986 9.46 9.93 26 96 360.00 29.99 24 0.78 313.7 20180321 93400.00 93500.00 174.1 72.06 19.23 0 11.05 12.65 618 1381 9.53 10.57 26 129 360.00 29.99 34 0.57 335.4 20180321 93400.00 93500.00 186.5 72.22 19.23 0 11.11 -7.73 718 1648 9.58 11.76 30 149 360.00 29.99 46 0.36 358.4 20180321 93400.00 93500.00 200.0 72.39 19.23 0 11.14 -19.59 757 1991 9.62 13.20 31 183 360.00 29.99 52 0.16 383.3 20180321 93400.00 93500.00 214.6 72.57 19.23 0 11.12 -15.28 827 1984 9.65 15.21 38 201 360.00 29.99 63 0.00 410.1 20180321 93400.00 93500.00 230.0 72.76 19.23 0 11.17 10.69 658 2225 9.67 12.08 25 195 360.00 29.99 75 0.00 438.3 20180321 93400.00 93500.00 246.6 72.96 19.23 0 11.13 -22.20 714 2255 9.68 14.85 32 229 360.00 29.99 87 0.00 468.5 20180321 93400.00 93500.00 264.1 73.17 19.23 0 10.98 5.76 778 1718 9.71 24.64 53 270 360.00 29.99 96 0.00 500.1 20180321 93400.00 93500.00 282.4 73.39 19.23 0 10.97 -60.27 817 2243 9.78 29.28 66 421 360.00 29.99 99 0.00 532.9 20180321 93400.00 93500.00 302.2 73.62 19.23 0 10.80 -112.70 874 2147 9.83 54.32 123 702 360.00 29.99 100 0.00 568.2 20180321 93400.00 93500.00 322.4 73.85 19.23 0 10.89 -94.80 987 2714 9.85 55.23 114 714 360.00 29.99 100 0.00 604.1 20180321 93400.00 93500.00 343.8 74.09 19.23 0 10.65 309.58 2175 1467 10.01 144.25 779 1389 360.00 29.99 100 0.00 641.8 20180321 93400.00 93500.00 364.2 74.31 19.23 0 10.91 69.30 1156 3984 10.09 88.41 231 1900 360.00 29.99 100 0.00 677.4 20180321 93500.00 93600.00 76.3 70.73 19.23 0 6.02 -9999.00 1 1 4.52 172.80 0 0 0.02 29.98 0 5.23 150.2 20180321 93500.00 93600.00 79.4 70.77 19.23 0 8.66 34.37 86 86 7.66 29.33 9 9 0.02 29.98 0 5.03 156.1 20180321 93500.00 93600.00 82.5 70.81 19.23 0 9.49 -3.35 281 281 8.97 20.15 146 146 0.02 29.98 0 4.81 162.0 20180321 93500.00 93600.00 85.5 70.86 19.23 0 9.35 11.26 51 51 8.67 11.30 60 60 0.02 29.98 1 4.61 167.8 20180321 93500.00 93600.00 88.5 70.90 19.23 0 9.80 -8.25 202 202 8.73 11.98 30 30 0.02 29.98 0 4.41 173.7 20180321 93500.00 93600.00 91.6 70.94 19.23 0 10.01 5.78 167 167 9.08 8.44 84 84 0.02 29.98 0 4.25 179.5 20180321 93500.00 93600.00 94.5 70.98 19.23 0 10.10 50.04 142 142 8.90 9.69 36 36 0.02 29.98 0 4.00 185.2 20180321 93500.00 93600.00 97.3 71.02 19.23 0 10.46 13.58 105 238 9.54 8.91 18 88 0.02 29.98 0 3.78 190.5 20180321 93500.00 93600.00 100.4 71.07 19.23 0 10.41 -8.12 213 198 9.25 8.03 24 54 0.02 29.98 0 3.54 196.5 20180321 93500.00 93600.00 103.5 71.11 19.23 0 10.50 -80.28 240 215 9.26 8.20 22 47 0.02 29.98 0 3.29 202.3 20180321 93500.00 93600.00 106.5 71.15 19.23 0 10.66 -70.78 222 249 9.23 5.81 12 32 0.02 29.98 0 3.05 208.1 20180321 93500.00 93600.00 110.0 71.20 19.23 0 10.68 -39.11 263 255 9.20 5.68 13 30 0.02 29.98 0 2.77 214.8 20180321 93500.00 93600.00 114.4 71.26 19.23 0 10.71 9.81 298 283 9.14 5.52 12 28 0.02 29.98 0 2.46 223.2 20180321 93500.00 93600.00 120.1 71.34 19.23 0 10.72 36.00 365 375 9.20 6.79 17 41 0.02 29.98 0 2.12 233.9 20180321 93500.00 93600.00 126.6 71.43 19.23 0 10.72 12.93 417 456 9.25 7.67 21 54 0.02 29.98 1 1.79 246.3 20180321 93500.00 93600.00 134.1 71.53 19.23 0 10.74 33.01 501 485 9.26 8.60 26 60 0.02 29.98 2 1.50 260.6 20180321 93500.00 93600.00 142.7 71.64 19.23 0 10.85 -14.01 478 630 9.32 7.99 20 62 0.02 29.98 7 1.24 276.7 20180321 93500.00 93600.00 152.1 71.77 19.23 0 10.90 -4.00 530 756 9.37 8.90 23 75 0.02 29.98 15 1.00 294.5 20180321 93500.00 93600.00 162.7 71.91 19.23 0 11.01 -61.14 570 1064 9.46 9.04 23 95 0.02 29.98 24 0.78 314.2 20180321 93500.00 93600.00 174.0 72.06 19.23 0 11.03 0.58 633 1242 9.50 10.89 27 115 0.02 29.98 34 0.57 335.4 20180321 93500.00 93600.00 186.6 72.22 19.23 0 11.05 -4.57 685 1389 9.56 13.27 32 140 0.02 29.98 46 0.36 358.7 20180321 93500.00 93600.00 200.1 72.39 19.23 0 11.11 -35.96 741 1821 9.63 13.66 33 180 0.02 29.98 52 0.16 383.7 20180321 93500.00 93600.00 214.5 72.57 19.23 0 11.12 -25.58 827 2068 9.66 15.77 39 218 0.02 29.98 63 0.00 410.1 20180321 93500.00 93600.00 230.3 72.77 19.23 0 11.09 22.78 948 2061 9.69 20.26 50 245 0.02 29.98 75 0.00 438.9 20180321 93500.00 93600.00 246.7 72.97 19.23 0 11.09 -15.11 766 2084 9.70 17.89 40 247 0.02 29.98 87 0.00 468.7 20180321 93500.00 93600.00 263.9 73.17 19.23 0 11.03 0.06 709 2087 9.71 20.25 44 296 0.02 29.98 96 0.00 499.8 20180321 93500.00 93600.00 282.6 73.39 19.23 0 10.92 -79.64 868 2043 9.75 34.77 80 430 0.02 29.98 99 0.00 533.4 20180321 93500.00 93600.00 302.3 73.62 19.23 0 10.93 47.00 796 2396 9.80 35.94 76 539 0.02 29.98 100 0.00 568.5 20180321 93500.00 93600.00 322.7 73.86 19.23 0 10.85 21.22 1024 2609 9.88 63.28 154 909 0.02 29.98 100 0.00 604.8 20180321 93500.00 93600.00 344.2 74.09 19.23 1 10.88 162.28 592 3341 9.85 36.89 81 1162 0.02 29.98 100 0.00 642.5 20180321 93500.00 93600.00 364.0 74.31 19.23 0 10.80 -102.87 869 2773 10.02 89.83 188 1406 0.02 29.98 100 0.00 677.2 20180321 93600.00 93700.00 76.3 70.73 19.23 0 8.28 6001.78 540 540 6.78 191.45 17 17 0.02 29.98 0 5.23 150.1 20180321 93600.00 93700.00 79.4 70.77 19.23 0 8.96 613.83 273 273 7.46 31.52 9 9 0.02 29.98 0 5.03 156.1 20180321 93600.00 93700.00 82.5 70.81 19.23 2 10.30 -9999.00 40 40 11.39 23.05 521 521 0.02 29.98 0 4.81 162.0 20180321 93600.00 93700.00 85.5 70.86 19.23 0 9.08 -8.90 9 9 9.07 5.32 9 9 0.02 29.98 1 4.61 167.8 20180321 93600.00 93700.00 88.5 70.90 19.23 0 9.71 -0.03 97 97 8.64 8.05 19 19 0.02 29.98 0 4.41 173.5 20180321 93600.00 93700.00 91.6 70.94 19.23 0 10.00 8.35 136 136 8.74 7.03 27 27 0.02 29.98 0 4.27 179.6 20180321 93600.00 93700.00 94.5 70.98 19.23 0 10.14 -6.66 239 239 9.27 8.76 135 135 0.02 29.98 0 4.37 185.2 20180321 93600.00 93700.00 97.3 71.02 19.23 0 10.27 45.82 173 168 9.39 8.79 36 86 0.02 29.98 0 3.78 190.6 20180321 93600.00 93700.00 100.5 71.07 19.23 0 10.43 -15.69 190 204 9.24 8.33 20 51 0.02 29.98 0 3.54 196.7 20180321 93600.00 93700.00 103.4 71.11 19.23 0 10.53 -80.52 227 220 9.25 8.12 19 44 0.02 29.98 0 3.29 202.2 20180321 93600.00 93700.00 106.4 71.15 19.23 0 10.55 -57.96 274 215 9.21 7.30 20 39 0.02 29.98 0 3.05 208.0 20180321 93600.00 93700.00 110.0 71.20 19.23 0 10.72 -10.00 191 250 9.22 4.70 9 26 0.02 29.98 0 2.77 214.9 20180321 93600.00 93700.00 114.5 71.26 19.23 0 10.72 -1.98 245 273 9.17 4.99 10 27 0.02 29.98 0 2.46 223.4 20180321 93600.00 93700.00 120.0 71.34 19.23 0 10.73 45.63 376 360 9.22 6.61 17 41 0.02 29.98 0 2.12 233.8 20180321 93600.00 93700.00 126.7 71.43 19.23 0 10.73 16.29 485 448 9.24 8.04 23 53 0.02 29.98 1 1.79 246.5 20180321 93600.00 93700.00 134.1 71.53 19.23 0 10.76 -4.33 561 548 9.28 9.28 27 65 0.02 29.98 2 1.50 260.5 20180321 93600.00 93700.00 142.6 71.64 19.23 0 10.83 43.26 478 597 9.31 8.07 21 60 0.02 29.98 7 1.24 276.6 20180321 93600.00 93700.00 152.3 71.77 19.23 0 10.89 -27.12 577 764 9.38 9.26 26 80 0.02 29.98 15 1.00 294.7 20180321 93600.00 93700.00 162.6 71.91 19.23 0 10.96 8.88 627 993 9.45 10.44 29 101 0.02 29.98 24 0.78 314.1 20180321 93600.00 93700.00 174.0 72.06 19.23 0 11.04 -24.49 667 1412 9.53 11.57 29 134 0.02 29.98 34 0.57 335.3 20180321 93600.00 93700.00 186.6 72.22 19.23 0 11.06 1.32 737 1586 9.59 13.56 36 168 0.02 29.98 46 0.36 358.7 20180321 93600.00 93700.00 200.0 72.39 19.23 0 11.08 -10.50 854 1971 9.64 16.01 43 220 0.02 29.98 52 0.16 383.4 20180321 93600.00 93700.00 214.5 72.57 19.23 0 11.15 -16.42 845 2141 9.67 14.75 37 209 0.02 29.98 63 0.00 410.1 20180321 93600.00 93700.00 230.2 72.77 19.23 0 11.14 -12.98 879 2303 9.69 16.99 41 242 0.02 29.98 75 0.00 438.8 20180321 93600.00 93700.00 246.6 72.97 19.23 0 11.12 -39.50 827 2315 9.70 17.55 40 255 0.02 29.98 87 0.00 468.5 20180321 93600.00 93700.00 264.0 73.17 19.23 0 11.04 -34.68 889 2206 9.73 24.07 55 311 0.02 29.98 96 0.00 499.9 20180321 93600.00 93700.00 282.6 73.39 19.23 0 10.97 -80.00 752 2484 9.75 26.69 59 460 0.02 29.98 99 0.00 533.3 20180321 93600.00 93700.00 302.2 73.62 19.23 0 10.82 -182.08 945 2234 9.84 58.04 135 739 0.02 29.98 100 0.00 568.3 20180321 93600.00 93700.00 322.5 73.85 19.23 0 10.80 -76.88 654 2224 9.83 48.54 93 750 0.02 29.98 100 0.00 604.4 20180321 93600.00 93700.00 344.0 74.09 19.23 0 10.92 -79.98 704 2822 9.87 38.37 82 803 0.02 29.98 100 0.00 642.3 20180321 93600.00 93700.00 364.2 74.31 19.23 0 10.84 -180.09 548 3262 9.92 46.73 94 1404 0.02 29.98 100 0.00 677.6 20180321 93700.00 93800.00 76.4 70.73 19.23 0 8.80 -48.50 92 92 9.21 68.27 278 278 0.01 29.98 0 5.23 150.2 20180321 93700.00 93800.00 79.4 70.77 19.23 0 8.51 2.60 17 17 8.01 3.70 5 5 0.01 29.98 0 5.03 156.1 20180321 93700.00 93800.00 82.5 70.81 19.23 0 9.14 28.89 70 70 9.02 25.33 140 140 0.01 29.98 0 4.81 162.1 20180321 93700.00 93800.00 85.5 70.86 19.23 0 9.55 -17.35 116 116 8.77 10.37 45 45 0.01 29.98 1 4.61 167.7 20180321 93700.00 93800.00 88.5 70.90 19.23 0 9.84 6.52 173 173 8.67 9.23 23 23 0.01 29.98 0 4.41 173.6 20180321 93700.00 93800.00 91.6 70.94 19.23 0 10.36 -4.59 2288 2288 10.37 8.43 5625 5625 0.01 29.98 0 5.38 179.6 20180321 93700.00 93800.00 94.5 70.98 19.23 0 9.97 8.01 58 58 8.67 8.85 12 12 0.01 29.98 0 3.45 185.1 20180321 93700.00 93800.00 97.4 71.02 19.23 0 10.32 37.38 133 188 9.45 9.62 27 88 0.01 29.98 0 3.78 190.6 20180321 93700.00 93800.00 100.5 71.07 19.23 0 10.51 -52.20 179 255 9.33 7.96 18 57 0.01 29.98 0 3.54 196.6 20180321 93700.00 93800.00 103.5 71.11 19.23 0 10.64 -66.63 179 271 9.32 6.55 13 43 0.01 29.98 0 3.29 202.4 20180321 93700.00 93800.00 106.5 71.15 19.23 0 10.64 -61.57 199 255 9.23 6.03 12 34 0.01 29.98 0 3.05 208.0 20180321 93700.00 93800.00 110.0 71.20 19.23 0 10.62 -39.09 259 199 9.15 5.57 14 27 0.01 29.98 0 2.77 214.7 20180321 93700.00 93800.00 114.5 71.26 19.23 0 10.71 6.23 284 273 9.15 5.33 12 27 0.01 29.98 0 2.46 223.4 20180321 93700.00 93800.00 120.0 71.34 19.23 0 10.75 42.59 369 388 9.20 6.36 15 39 0.01 29.98 0 2.12 233.9 20180321 93700.00 93800.00 126.6 71.43 19.23 0 10.78 19.96 364 509 9.25 6.86 15 48 0.01 29.98 1 1.79 246.3 20180321 93700.00 93800.00 134.1 71.53 19.23 0 10.80 -1.43 493 574 9.28 7.96 22 61 0.01 29.98 2 1.50 260.5 20180321 93700.00 93800.00 142.6 71.64 19.23 0 10.85 15.34 531 652 9.32 8.26 23 66 0.01 29.98 7 1.24 276.6 20180321 93700.00 93800.00 152.3 71.77 19.23 0 10.93 -29.99 542 804 9.38 8.53 22 74 0.01 29.98 15 1.00 294.7 20180321 93700.00 93800.00 162.6 71.91 19.23 0 10.94 26.73 611 943 9.46 10.63 29 101 0.01 29.98 24 0.78 314.1 20180321 93700.00 93800.00 174.1 72.06 19.23 0 11.02 -25.30 604 1301 9.51 10.94 26 124 0.01 29.98 34 0.57 335.5 20180321 93700.00 93800.00 186.6 72.22 19.23 0 11.04 29.47 777 1496 9.57 14.33 39 165 0.01 29.98 46 0.36 358.7 20180321 93700.00 93800.00 199.9 72.39 19.23 0 11.09 -55.14 760 1900 9.61 14.64 36 195 0.01 29.98 52 0.16 383.3 20180321 93700.00 93800.00 214.5 72.57 19.23 0 11.17 -22.87 770 2113 9.65 12.96 30 184 0.01 29.98 63 0.00 410.1 20180321 93700.00 93800.00 230.2 72.77 19.23 0 11.15 -15.87 795 2341 9.68 15.84 35 231 0.01 29.98 75 0.00 438.8 20180321 93700.00 93800.00 246.8 72.97 19.23 0 11.08 -118.49 820 2264 9.72 19.58 45 284 0.01 29.98 87 0.00 469.0 20180321 93700.00 93800.00 264.1 73.18 19.23 0 11.02 -47.32 834 2014 9.72 23.94 54 301 0.01 29.98 96 0.00 500.2 20180321 93700.00 93800.00 282.6 73.39 19.23 0 10.91 81.35 899 2055 9.76 37.11 85 448 0.01 29.98 99 0.00 533.4 20180321 93700.00 93800.00 302.3 73.62 19.23 0 10.86 -81.25 627 2242 9.78 34.93 65 550 0.01 29.98 100 0.00 568.6 20180321 93700.00 93800.00 322.6 73.85 19.23 0 10.89 -18.14 784 2491 9.83 42.28 92 688 0.01 29.98 100 0.00 604.5 20180321 93700.00 93800.00 344.2 74.09 19.23 0 10.70 -515.42 478 1371 9.81 50.08 82 548 0.01 29.98 100 0.00 642.6 20180321 93700.00 93800.00 364.1 74.31 19.23 0 10.90 -102.22 912 3876 10.02 68.14 167 1732 0.01 29.98 100 0.00 677.4 20180321 93800.00 93900.00 76.2 70.72 19.23 0 8.60 -168.45 54 54 9.09 51.63 168 168 0.01 29.98 0 5.23 150.0 20180321 93800.00 93900.00 79.5 70.77 19.23 0 9.21 1166.95 337 337 9.40 62.47 929 929 0.01 29.98 0 5.03 156.3 20180321 93800.00 93900.00 82.5 70.81 19.23 0 9.50 22.67 233 233 8.96 16.85 121 121 0.01 29.98 0 4.81 162.1 20180321 93800.00 93900.00 85.5 70.86 19.23 0 9.71 -0.16 276 276 8.89 16.66 72 72 0.01 29.98 1 4.61 167.8 20180321 93800.00 93900.00 88.5 70.90 19.23 0 9.82 23.01 151 151 8.66 9.29 21 21 0.01 29.98 0 4.41 173.6 20180321 93800.00 93900.00 91.6 70.94 19.23 0 10.02 22.00 191 191 9.18 9.06 113 113 0.01 29.98 0 4.30 179.6 20180321 93800.00 93900.00 94.5 70.98 19.23 0 10.14 7.13 284 284 8.95 13.59 52 52 0.01 29.98 0 4.24 185.1 20180321 93800.00 93900.00 97.3 71.02 19.23 0 10.34 15.83 143 200 9.44 9.56 28 89 0.01 29.98 0 3.78 190.5 20180321 93800.00 93900.00 100.5 71.07 19.23 0 10.35 -14.12 299 183 9.29 10.33 41 70 0.01 29.98 0 3.54 196.6 20180321 93800.00 93900.00 103.5 71.11 19.23 0 10.41 -69.91 364 159 9.26 9.38 41 56 0.01 29.98 0 3.29 202.3 20180321 93800.00 93900.00 106.5 71.15 19.23 0 10.65 -79.06 156 233 9.27 5.56 9 31 0.01 29.98 0 3.05 208.2 20180321 93800.00 93900.00 110.0 71.20 19.23 0 10.60 -18.42 302 208 9.19 6.32 18 33 0.01 29.98 0 2.77 214.8 20180321 93800.00 93900.00 114.4 71.26 19.23 0 10.67 4.95 273 268 9.17 5.76 13 31 0.01 29.98 0 2.46 223.3 20180321 93800.00 93900.00 120.0 71.34 19.23 0 10.70 26.21 426 348 9.21 7.22 21 43 0.01 29.98 0 2.12 233.8 20180321 93800.00 93900.00 126.5 71.43 19.23 0 10.71 31.78 521 443 9.25 9.18 28 59 0.01 29.98 1 1.79 246.2 20180321 93800.00 93900.00 134.2 71.53 19.23 0 10.78 28.64 447 531 9.28 8.42 20 56 0.01 29.98 2 1.50 260.7 20180321 93800.00 93900.00 142.6 71.64 19.23 0 10.86 -8.12 466 649 9.34 8.13 20 64 0.01 29.98 7 1.24 276.5 20180321 93800.00 93900.00 152.3 71.77 19.23 0 10.89 -37.56 598 743 9.39 9.89 29 82 0.01 29.98 15 1.00 294.8 20180321 93800.00 93900.00 162.7 71.91 19.23 0 11.00 -40.75 639 1098 9.49 10.40 28 109 0.01 29.98 24 0.78 314.3 20180321 93800.00 93900.00 174.4 72.06 19.23 0 10.99 -64.71 754 1300 9.53 13.00 38 146 0.01 29.98 34 0.57 336.0 20180321 93800.00 93900.00 186.6 72.22 19.23 0 11.04 -35.81 843 1597 9.58 15.48 43 179 0.01 29.98 46 0.36 358.7 20180321 93800.00 93900.00 200.0 72.39 19.23 0 11.09 -31.54 979 1934 9.64 17.40 53 225 0.01 29.98 52 0.16 383.5 20180321 93800.00 93900.00 214.7 72.57 19.23 0 11.15 -0.30 965 2114 9.66 16.03 44 212 0.01 29.98 63 0.00 410.5 20180321 93800.00 93900.00 230.2 72.77 19.23 0 11.12 -12.88 949 2257 9.69 19.00 47 248 0.01 29.98 75 0.00 438.7 20180321 93800.00 93900.00 246.7 72.97 19.23 0 11.07 18.95 797 2134 9.71 19.95 44 270 0.01 29.98 87 0.00 468.8 20180321 93800.00 93900.00 264.1 73.18 19.23 0 10.97 -29.14 1090 2080 9.74 32.97 88 382 0.01 29.98 96 0.00 500.3 20180321 93800.00 93900.00 282.5 73.39 19.23 0 10.95 -113.65 917 2791 9.80 35.49 83 597 0.01 29.98 99 0.00 533.2 20180321 93800.00 93900.00 302.2 73.62 19.23 0 10.82 -15.37 941 1696 9.78 51.86 124 510 0.01 29.98 100 0.00 568.4 20180321 93800.00 93900.00 322.6 73.85 19.23 0 10.85 -87.09 1276 2514 9.89 72.70 204 918 0.01 29.98 100 0.00 604.6 20180321 93800.00 93900.00 344.2 74.09 19.23 0 11.00 217.16 802 4577 9.89 33.64 86 1247 0.01 29.98 100 0.00 642.6 20180321 93800.00 93900.00 364.0 74.31 19.23 0 11.06 -667.03 885 5532 9.98 37.83 103 1659 0.01 29.98 100 0.00 677.1 20180321 93900.00 94000.00 76.4 70.73 19.23 0 8.22 1820.12 136 136 6.22 19.55 1 1 0.01 29.98 0 5.23 150.2 20180321 93900.00 94000.00 79.4 70.77 19.23 0 6.01 3831.57 1 1 5.01 391.76 0 0 0.01 29.98 0 5.03 156.1 20180321 93900.00 94000.00 82.6 70.81 19.23 0 8.47 36.62 17 17 7.44 66.17 2 2 0.01 29.98 0 4.81 162.2 20180321 93900.00 94000.00 85.5 70.85 19.23 0 9.42 5.75 51 51 8.75 10.90 42 42 0.01 29.98 1 4.61 167.7 20180321 93900.00 94000.00 88.5 70.90 19.23 0 9.71 -12.74 80 80 8.60 6.81 16 16 0.01 29.98 0 4.41 173.6 20180321 93900.00 94000.00 91.6 70.94 19.23 0 10.03 31.89 165 165 9.08 7.75 85 85 0.01 29.98 0 4.28 179.5 20180321 93900.00 94000.00 94.4 70.98 19.23 0 10.12 45.57 155 155 8.94 8.96 43 43 0.01 29.98 0 4.10 185.0 20180321 93900.00 94000.00 97.4 71.02 19.23 0 10.25 27.68 289 178 9.34 8.69 55 96 0.01 29.98 0 3.78 190.7 20180321 93900.00 94000.00 100.5 71.07 19.23 0 10.44 -22.30 230 214 9.26 7.35 24 54 0.01 29.98 0 3.54 196.6 20180321 93900.00 94000.00 103.5 71.11 19.23 0 10.58 -62.77 224 237 9.24 7.24 16 40 0.01 29.98 0 3.29 202.4 20180321 93900.00 94000.00 106.5 71.15 19.23 0 10.56 -39.49 288 229 9.20 7.39 20 40 0.01 29.98 0 3.05 208.1 20180321 93900.00 94000.00 110.0 71.20 19.23 0 10.69 -41.95 260 271 9.18 5.53 11 29 0.01 29.98 0 2.77 214.8 20180321 93900.00 94000.00 114.4 71.26 19.23 0 10.66 6.97 307 238 9.13 5.48 14 27 0.01 29.98 0 2.46 223.3 20180321 93900.00 94000.00 120.0 71.34 19.23 0 10.71 24.06 414 365 9.22 6.89 20 44 0.01 29.98 0 2.12 233.7 20180321 93900.00 94000.00 126.6 71.43 19.23 0 10.74 -11.32 466 490 9.24 7.81 22 55 0.01 29.98 1 1.79 246.3 20180321 93900.00 94000.00 134.1 71.53 19.23 0 10.72 11.65 562 519 9.26 9.96 29 67 0.01 29.98 2 1.50 260.5 20180321 93900.00 94000.00 142.7 71.64 19.23 0 10.86 -1.53 496 652 9.32 7.75 21 63 0.01 29.98 7 1.24 276.8 20180321 93900.00 94000.00 152.3 71.77 19.23 0 10.91 -24.10 581 776 9.38 9.22 25 77 0.01 29.98 15 1.00 294.7 20180321 93900.00 94000.00 162.5 71.91 19.23 0 10.94 22.96 706 987 9.46 11.75 36 113 0.01 29.98 24 0.78 313.9 20180321 93900.00 94000.00 173.9 72.06 19.23 0 11.00 -20.80 700 1171 9.51 11.53 34 124 0.01 29.98 34 0.57 335.2 20180321 93900.00 94000.00 186.6 72.22 19.23 0 11.03 -22.96 852 1491 9.57 15.05 44 168 0.01 29.98 46 0.36 358.6 20180321 93900.00 94000.00 200.0 72.39 19.23 0 11.12 -25.45 885 1943 9.64 14.60 41 195 0.01 29.98 52 0.16 383.4 20180321 93900.00 94000.00 214.6 72.57 19.23 0 11.11 33.24 922 2021 9.67 18.03 46 222 0.01 29.98 63 0.00 410.3 20180321 93900.00 94000.00 230.1 72.76 19.23 0 11.17 -41.93 758 2258 9.69 14.53 33 218 0.01 29.98 75 0.00 438.6 20180321 93900.00 94000.00 246.6 72.97 19.23 0 11.07 -67.10 894 2008 9.73 22.12 52 266 0.01 29.98 87 0.00 468.6 20180321 93900.00 94000.00 264.1 73.18 19.23 0 11.02 -47.77 653 1843 9.72 20.13 39 256 0.01 29.98 96 0.00 500.2 20180321 93900.00 94000.00 282.5 73.39 19.23 0 11.02 -56.40 594 2548 9.73 19.34 36 384 0.01 29.98 99 0.00 533.3 20180321 93900.00 94000.00 302.1 73.62 19.23 0 10.80 127.34 1172 2437 9.89 75.87 207 980 0.01 29.98 100 0.00 568.1 20180321 93900.00 94000.00 323.0 73.86 19.23 0 10.86 59.41 965 3242 9.92 63.26 151 1209 0.01 29.98 100 0.00 605.2 20180321 93900.00 94000.00 344.1 74.09 19.23 0 10.86 87.61 782 2456 9.89 49.49 109 807 0.01 29.98 100 0.00 642.4 20180321 93900.00 94000.00 364.0 74.31 19.23 0 10.81 31.61 848 2680 9.99 79.30 178 1303 0.01 29.98 100 0.00 677.2 20180321 94000.00 94100.00 76.4 70.72 19.23 0 7.89 -2029.63 11 11 8.39 7.85 34 34 360.00 29.99 0 5.23 150.1 20180321 94000.00 94100.00 79.5 70.77 19.23 0 9.04 -114.65 101 101 9.25 41.28 542 542 360.00 29.99 0 5.02 156.2 20180321 94000.00 94100.00 82.6 70.81 19.23 0 9.41 28.03 250 250 8.99 23.37 164 164 360.00 29.99 0 4.81 162.3 20180321 94000.00 94100.00 85.5 70.85 19.23 0 9.43 12.85 103 103 8.84 14.40 64 64 360.00 29.99 1 4.61 167.7 20180321 94000.00 94100.00 88.5 70.90 19.23 0 9.77 -0.12 127 127 8.65 8.92 20 20 360.00 29.99 0 4.41 173.6 20180321 94000.00 94100.00 91.6 70.94 19.23 0 9.98 6.37 72 72 8.69 8.37 16 16 360.00 29.99 0 3.67 179.6 20180321 94000.00 94100.00 94.4 70.98 19.23 0 10.35 -3.92 1302 1302 8.71 9.85 36 36 360.00 29.99 0 5.06 184.8 20180321 94000.00 94100.00 97.3 71.02 19.23 0 10.11 -2.10 284 93 9.38 9.11 76 93 360.00 29.99 0 3.78 190.5 20180321 94000.00 94100.00 100.5 71.07 19.23 0 10.47 -8.41 198 237 9.30 8.34 21 58 360.00 29.99 0 3.54 196.5 20180321 94000.00 94100.00 103.5 71.11 19.23 0 10.62 -33.55 233 278 9.30 6.99 17 47 360.00 29.99 0 3.29 202.3 20180321 94000.00 94100.00 106.6 71.15 19.23 0 10.61 -62.20 222 218 9.20 6.57 13 32 360.00 29.99 0 3.05 208.2 20180321 94000.00 94100.00 110.0 71.20 19.23 0 10.64 -21.35 278 210 9.17 5.50 15 29 360.00 29.99 0 2.77 214.8 20180321 94000.00 94100.00 114.5 71.26 19.23 0 10.73 10.06 252 279 9.17 4.99 10 27 360.00 29.99 0 2.45 223.3 20180321 94000.00 94100.00 120.1 71.34 19.23 0 10.73 56.73 368 373 9.22 6.66 17 41 360.00 29.99 0 2.11 233.9 20180321 94000.00 94100.00 126.6 71.43 19.23 0 10.76 21.06 486 468 9.24 8.05 22 51 360.00 29.99 1 1.78 246.2 20180321 94000.00 94100.00 134.2 71.53 19.23 0 10.81 -30.95 438 571 9.28 7.60 19 57 360.00 29.99 2 1.49 260.6 20180321 94000.00 94100.00 142.5 71.64 19.23 0 10.81 -24.19 522 609 9.32 9.36 25 68 360.00 29.99 7 1.24 276.3 20180321 94000.00 94100.00 151.9 71.77 19.23 0 10.91 -19.72 513 731 9.38 8.22 22 70 360.00 29.99 15 1.01 294.0 20180321 94000.00 94100.00 162.4 71.90 19.23 0 10.93 -30.10 642 949 9.45 10.92 32 105 360.00 29.99 24 0.78 313.5 20180321 94000.00 94100.00 174.1 72.06 19.23 0 11.04 -34.81 604 1293 9.52 10.30 25 118 360.00 29.99 34 0.57 335.4 20180321 94000.00 94100.00 186.6 72.22 19.23 0 11.03 -58.50 723 1352 9.56 13.46 35 146 360.00 29.99 46 0.36 358.5 20180321 94000.00 94100.00 200.0 72.39 19.23 0 11.16 -14.04 749 1954 9.61 12.10 29 164 360.00 29.99 52 0.16 383.3 20180321 94000.00 94100.00 214.5 72.57 19.23 0 11.18 30.31 730 2226 9.65 12.19 28 194 360.00 29.99 63 0.00 410.0 20180321 94000.00 94100.00 230.2 72.76 19.23 0 11.14 -32.30 785 2179 9.68 15.57 35 220 360.00 29.99 75 0.00 438.7 20180321 94000.00 94100.00 246.6 72.96 19.23 0 11.12 -25.21 779 2254 9.71 17.05 37 246 360.00 29.99 87 0.00 468.4 20180321 94000.00 94100.00 264.0 73.17 19.23 0 11.01 11.17 898 2052 9.74 27.20 63 330 360.00 29.99 96 0.00 499.9 20180321 94000.00 94100.00 282.4 73.39 19.23 0 10.96 24.51 915 2407 9.80 36.23 82 504 360.00 29.99 99 0.00 532.9 20180321 94000.00 94100.00 302.0 73.62 19.23 0 10.94 -60.37 854 2275 9.82 37.74 84 519 360.00 29.99 100 0.00 567.8 20180321 94000.00 94100.00 322.7 73.85 19.23 0 10.90 -34.16 839 2609 9.88 49.49 110 793 360.00 29.99 100 0.00 604.6 20180321 94000.00 94100.00 343.7 74.09 19.23 0 10.33 -195.80 8 39 9.26 14.61 1 7 360.00 29.99 100 0.00 641.6 20180321 94000.00 94100.00 363.6 74.31 19.23 0 10.90 66.62 196 2907 9.91 8.04 31 1134 360.00 29.99 100 0.00 676.4 20180321 94100.00 94200.00 76.3 70.72 19.23 0 9.01 117.38 124 124 7.94 48.35 11 11 0.00 29.99 0 5.23 150.1 20180321 94100.00 94200.00 79.5 70.77 19.23 0 9.80 -487.48 2033 2033 9.10 97.38 498 498 0.00 29.99 0 5.02 156.1 20180321 94100.00 94200.00 82.5 70.81 19.23 0 9.59 -40.11 451 451 9.04 26.42 189 189 0.00 29.99 0 4.81 162.0 20180321 94100.00 94200.00 85.6 70.86 19.23 0 9.54 0.51 114 114 8.78 11.36 45 45 0.00 29.99 1 4.61 167.9 20180321 94100.00 94200.00 88.5 70.90 19.23 0 9.87 25.40 172 172 8.66 8.46 20 20 0.00 29.99 0 4.41 173.5 20180321 94100.00 94200.00 91.7 70.94 19.23 0 10.52 -12.75 4708 4708 10.31 6.63 6233 6233 0.00 29.99 0 5.71 179.6 20180321 94100.00 94200.00 94.5 70.98 19.23 0 10.09 -38.91 155 155 8.87 11.52 34 34 0.00 29.99 0 3.92 185.2 20180321 94100.00 94200.00 97.3 71.02 19.23 0 10.32 38.03 207 227 9.37 9.97 38 99 0.00 29.99 0 3.78 190.5 20180321 94100.00 94200.00 100.4 71.07 19.23 0 10.44 -34.17 210 214 9.26 8.10 22 53 0.00 29.99 0 3.54 196.5 20180321 94100.00 94200.00 103.5 71.11 19.23 0 10.52 -91.56 218 211 9.25 7.46 18 42 0.00 29.99 0 3.29 202.4 20180321 94100.00 94200.00 106.5 71.15 19.23 0 10.59 -45.55 196 221 9.22 6.51 12 33 0.00 29.99 0 3.05 208.0 20180321 94100.00 94200.00 110.0 71.20 19.23 0 10.63 -18.66 300 213 9.16 5.78 16 30 0.00 29.99 0 2.77 214.8 20180321 94100.00 94200.00 114.6 71.26 19.23 0 10.70 8.50 290 275 9.15 5.48 13 29 0.00 29.99 0 2.45 223.4 20180321 94100.00 94200.00 120.1 71.34 19.23 0 10.76 40.13 365 383 9.21 6.04 15 39 0.00 29.99 0 2.11 233.9 20180321 94100.00 94200.00 126.6 71.43 19.23 0 10.76 45.45 454 516 9.24 7.34 20 54 0.00 29.99 1 1.78 246.2 20180321 94100.00 94200.00 134.2 71.53 19.23 0 10.80 -9.96 472 545 9.28 7.92 21 57 0.00 29.99 2 1.49 260.7 20180321 94100.00 94200.00 142.6 71.64 19.23 0 10.84 1.49 563 640 9.31 9.13 25 67 0.00 29.99 7 1.24 276.5 20180321 94100.00 94200.00 151.7 71.76 19.23 0 10.90 -13.33 555 760 9.38 8.67 24 76 0.00 29.99 15 1.01 293.5 20180321 94100.00 94200.00 162.5 71.90 19.23 0 10.97 -32.21 550 975 9.44 9.74 23 90 0.00 29.99 24 0.78 313.7 20180321 94100.00 94200.00 174.1 72.06 19.23 0 11.01 -17.33 675 1296 9.54 11.89 33 138 0.00 29.99 34 0.57 335.3 20180321 94100.00 94200.00 186.7 72.22 19.23 0 11.08 -30.05 709 1543 9.58 12.43 32 151 0.00 29.99 46 0.36 358.8 20180321 94100.00 94200.00 200.1 72.39 19.23 0 11.15 -18.65 670 1842 9.62 11.27 27 163 0.00 29.99 52 0.16 383.5 20180321 94100.00 94200.00 214.6 72.57 19.23 0 11.15 -60.54 844 2075 9.66 14.33 38 205 0.00 29.99 63 0.00 410.1 20180321 94100.00 94200.00 230.1 72.76 19.23 0 11.10 -5.01 886 1989 9.67 18.60 44 222 0.00 29.99 75 0.00 438.5 20180321 94100.00 94200.00 246.7 72.97 19.23 0 11.11 -41.82 793 2283 9.69 17.68 39 259 0.00 29.99 87 0.00 468.7 20180321 94100.00 94200.00 264.2 73.18 19.23 0 11.00 1.52 846 2168 9.73 26.23 57 334 0.00 29.99 96 0.00 500.2 20180321 94100.00 94200.00 282.5 73.39 19.23 0 10.94 -81.07 698 1891 9.73 27.01 54 340 0.00 29.99 99 0.00 533.1 20180321 94100.00 94200.00 302.0 73.62 19.23 0 10.90 -126.81 901 2150 9.80 41.04 96 532 0.00 29.99 100 0.00 567.8 20180321 94100.00 94200.00 322.4 73.85 19.23 0 10.95 -146.70 1070 2651 9.90 48.51 126 717 0.00 29.99 100 0.00 604.1 20180321 94100.00 94200.00 344.0 74.09 19.23 0 10.95 -13.16 1415 3083 9.97 71.34 206 1015 0.00 29.99 100 0.00 642.2 20180321 94100.00 94200.00 364.3 74.31 19.23 0 10.90 -46.76 824 2506 9.98 61.51 131 930 0.00 29.99 100 0.00 677.6 20180321 94200.00 94300.00 76.4 70.72 19.23 0 6.00 2377.32 1 1 5.00 251.32 0 0 360.00 29.99 0 5.23 150.1 20180321 94200.00 94300.00 79.5 70.77 19.23 0 7.95 35.48 13 13 8.45 21.02 42 42 360.00 29.99 0 5.02 156.1 20180321 94200.00 94300.00 82.6 70.81 19.23 0 9.33 -8.56 152 152 8.97 19.70 133 133 360.00 29.99 0 4.81 162.1 20180321 94200.00 94300.00 85.6 70.86 19.23 0 9.49 -48.39 140 140 8.85 15.34 67 67 360.00 29.99 1 4.61 167.9 20180321 94200.00 94300.00 88.5 70.90 19.23 0 9.70 -24.64 81 81 8.63 7.13 17 17 360.00 29.99 0 4.41 173.6 20180321 94200.00 94300.00 91.7 70.94 19.23 0 10.60 -10.56 7320 7320 10.26 7.22 6776 6776 360.00 29.99 0 5.88 179.6 20180321 94200.00 94300.00 94.5 70.98 19.23 0 10.12 -39.59 142 142 8.80 11.14 22 22 360.00 29.99 0 3.73 185.1 20180321 94200.00 94300.00 97.4 71.02 19.23 0 10.35 34.85 168 216 9.41 9.76 30 89 360.00 29.99 1 3.78 190.6 20180321 94200.00 94300.00 100.5 71.07 19.23 0 10.51 -47.16 126 216 9.34 7.07 13 47 360.00 29.99 0 3.54 196.7 20180321 94200.00 94300.00 103.5 71.11 19.23 0 10.54 -69.95 279 221 9.24 8.10 22 44 360.00 29.99 0 3.29 202.4 20180321 94200.00 94300.00 106.5 71.15 19.23 0 10.60 -54.38 229 211 9.19 6.24 13 30 360.00 29.99 0 3.05 208.1 20180321 94200.00 94300.00 110.0 71.20 19.23 0 10.68 -15.16 219 233 9.18 5.09 10 26 360.00 29.99 0 2.77 214.7 20180321 94200.00 94300.00 114.5 71.26 19.23 0 10.73 3.02 283 279 9.17 5.12 11 27 360.00 29.99 0 2.45 223.3 20180321 94200.00 94300.00 120.0 71.34 19.23 0 10.70 58.10 403 338 9.21 6.89 19 41 360.00 29.99 0 2.11 233.8 20180321 94200.00 94300.00 126.6 71.43 19.23 0 10.74 16.52 430 440 9.23 7.47 20 49 360.00 29.99 1 1.78 246.2 20180321 94200.00 94300.00 134.2 71.53 19.23 0 10.79 6.02 519 602 9.28 8.73 23 63 360.00 29.99 2 1.49 260.6 20180321 94200.00 94300.00 142.5 71.64 19.23 0 10.87 -26.23 474 652 9.32 7.66 19 60 360.00 29.99 7 1.24 276.2 20180321 94200.00 94300.00 151.8 71.76 19.23 0 10.93 -18.70 462 760 9.39 7.71 18 68 360.00 29.99 15 1.01 293.8 20180321 94200.00 94300.00 162.5 71.90 19.23 0 10.96 -21.20 660 1047 9.44 10.74 29 104 360.00 29.99 24 0.78 313.7 20180321 94200.00 94300.00 174.0 72.06 19.23 0 10.96 9.18 722 1172 9.51 13.04 38 137 360.00 29.99 34 0.57 335.3 20180321 94200.00 94300.00 186.6 72.22 19.23 0 11.04 -46.03 832 1502 9.57 14.60 43 168 360.00 29.99 46 0.36 358.5 20180321 94200.00 94300.00 200.0 72.39 19.23 0 11.11 -35.07 862 1800 9.61 14.89 39 178 360.00 29.99 52 0.16 383.3 20180321 94200.00 94300.00 214.6 72.57 19.23 0 11.16 -69.69 860 2137 9.65 14.41 36 199 360.00 29.99 63 0.00 410.1 20180321 94200.00 94300.00 230.2 72.76 19.23 0 11.10 -3.16 805 2045 9.68 17.92 41 232 360.00 29.99 75 0.00 438.6 20180321 94200.00 94300.00 246.7 72.97 19.23 0 11.09 -93.01 795 2075 9.70 18.74 41 250 360.00 29.99 87 0.00 468.7 20180321 94200.00 94300.00 264.2 73.18 19.23 0 11.00 59.62 812 2247 9.74 25.07 55 355 360.00 29.99 96 0.00 500.2 20180321 94200.00 94300.00 282.5 73.39 19.23 0 11.01 6.59 782 2287 9.76 25.60 54 372 360.00 29.99 99 0.00 533.2 20180321 94200.00 94300.00 302.0 73.62 19.23 0 10.94 77.84 1008 2194 9.80 40.35 101 502 360.00 29.99 100 0.00 567.9 20180321 94200.00 94300.00 322.6 73.85 19.23 0 10.89 -68.22 858 2575 9.86 46.45 108 749 360.00 29.99 100 0.00 604.4 20180321 94200.00 94300.00 343.9 74.09 19.23 0 10.91 -5.75 607 2713 9.84 33.44 68 749 360.00 29.99 100 0.00 641.9 20180321 94200.00 94300.00 364.3 74.31 19.23 0 10.75 70.54 505 2557 9.93 57.32 108 1340 360.00 29.99 100 0.00 677.6 20180321 94300.00 94400.00 76.4 70.73 19.23 0 8.40 1010.74 61 61 7.90 78.43 19 19 360.00 29.99 0 5.23 150.3 20180321 94300.00 94400.00 79.5 70.77 19.23 0 7.73 506.66 5 5 7.23 18.99 2 2 360.00 29.99 0 5.02 156.2 20180321 94300.00 94400.00 82.5 70.81 19.23 0 10.45 869.74 11507 11507 10.11 402.91 6293 6293 360.00 29.99 0 4.81 162.1 20180321 94300.00 94400.00 85.5 70.85 19.23 0 9.61 39.76 170 170 8.78 12.72 49 49 360.00 29.99 1 4.61 167.7 20180321 94300.00 94400.00 88.5 70.90 19.23 0 9.77 -7.31 125 125 8.61 8.80 19 19 360.00 29.99 0 4.41 173.6 20180321 94300.00 94400.00 91.6 70.94 19.23 0 9.94 9.98 85 85 8.78 9.08 26 26 360.00 29.99 0 3.87 179.6 20180321 94300.00 94400.00 94.6 70.98 19.23 0 10.03 42.35 70 70 8.65 8.75 9 9 360.00 29.99 0 3.05 185.2 20180321 94300.00 94400.00 97.4 71.02 19.23 0 9.97 29.10 462 21 9.43 10.11 146 99 360.00 29.99 1 3.78 190.6 20180321 94300.00 94400.00 100.5 71.07 19.23 0 10.42 -30.74 181 195 9.29 8.14 21 54 360.00 29.99 0 3.54 196.5 20180321 94300.00 94400.00 103.5 71.11 19.23 0 10.49 -65.02 252 178 9.21 7.62 22 40 360.00 29.99 0 3.29 202.3 20180321 94300.00 94400.00 106.5 71.15 19.23 0 10.61 -36.03 218 216 9.22 5.89 14 33 360.00 29.99 0 3.05 208.1 20180321 94300.00 94400.00 110.1 71.20 19.23 0 10.67 -37.24 219 227 9.16 5.24 10 25 360.00 29.99 0 2.77 214.8 20180321 94300.00 94400.00 114.4 71.26 19.23 0 10.67 28.17 316 256 9.14 5.99 15 29 360.00 29.99 0 2.45 223.2 20180321 94300.00 94400.00 120.1 71.34 19.23 0 10.73 24.11 373 392 9.23 6.83 17 43 360.00 29.99 0 2.11 234.0 20180321 94300.00 94400.00 126.7 71.43 19.23 0 10.76 26.96 474 470 9.23 7.50 21 50 360.00 29.99 1 1.78 246.4 20180321 94300.00 94400.00 134.2 71.53 19.23 0 10.72 20.03 510 463 9.24 9.39 26 58 360.00 29.99 2 1.49 260.7 20180321 94300.00 94400.00 142.7 71.64 19.23 0 10.79 -1.20 531 573 9.33 9.27 27 69 360.00 29.99 7 1.24 276.6 20180321 94300.00 94400.00 151.8 71.76 19.23 0 10.88 -2.89 524 731 9.38 9.14 24 77 360.00 29.99 15 1.01 293.8 20180321 94300.00 94400.00 162.5 71.91 19.23 0 10.95 -26.98 594 964 9.45 10.05 28 100 360.00 29.99 24 0.78 313.8 20180321 94300.00 94400.00 174.1 72.06 19.23 0 11.06 3.00 673 1386 9.51 11.17 28 126 360.00 29.99 34 0.57 335.3 20180321 94300.00 94400.00 186.5 72.22 19.23 0 11.01 -50.18 801 1433 9.57 15.61 43 168 360.00 29.99 46 0.36 358.4 20180321 94300.00 94400.00 200.1 72.39 19.23 0 11.11 8.61 891 1975 9.63 16.01 42 203 360.00 29.99 52 0.16 383.4 20180321 94300.00 94400.00 214.6 72.57 19.23 0 11.14 37.13 929 2103 9.67 16.74 43 214 360.00 29.99 63 0.00 410.2 20180321 94300.00 94400.00 230.2 72.76 19.23 0 11.16 -15.25 764 2201 9.68 14.39 32 209 360.00 29.99 75 0.00 438.6 20180321 94300.00 94400.00 246.7 72.97 19.23 0 11.14 -33.67 805 2285 9.71 16.77 37 240 360.00 29.99 87 0.00 468.6 20180321 94300.00 94400.00 264.1 73.17 19.23 0 11.00 -60.27 877 2140 9.72 27.28 62 349 360.00 29.99 96 0.00 500.0 20180321 94300.00 94400.00 282.6 73.39 19.23 0 10.98 163.56 987 2088 9.77 33.25 83 400 360.00 29.99 99 0.00 533.3 20180321 94300.00 94400.00 302.2 73.62 19.23 0 10.86 -3.14 700 2380 9.64 34.83 43 322 360.00 29.99 100 0.00 568.2 20180321 94300.00 94400.00 322.5 73.85 19.23 0 10.91 -22.09 639 2192 9.81 32.46 65 530 360.00 29.99 100 0.00 604.1 20180321 94300.00 94400.00 343.9 74.09 19.23 0 10.78 170.13 647 2859 9.89 57.04 116 1236 360.00 29.99 100 0.00 642.0 20180321 94300.00 94400.00 364.1 74.31 19.23 0 10.81 173.33 504 1941 9.92 48.17 83 765 360.00 29.99 100 0.00 677.2 20180321 94400.00 94500.00 76.3 70.72 19.23 0 8.62 77.23 92 92 8.05 190.70 25 25 360.00 29.99 0 5.23 150.1 20180321 94400.00 94500.00 79.4 70.77 19.23 0 8.43 661.67 26 26 7.93 14.97 8 8 360.00 29.99 0 5.02 156.1 20180321 94400.00 94500.00 82.5 70.81 19.23 0 9.43 -33.02 270 270 9.01 24.01 174 174 360.00 29.99 0 4.81 162.0 20180321 94400.00 94500.00 85.5 70.86 19.23 0 9.69 -27.64 359 359 8.94 24.23 106 106 360.00 29.99 1 4.61 167.8 20180321 94400.00 94500.00 88.5 70.90 19.23 0 9.80 -24.27 119 119 8.61 7.66 17 17 360.00 29.99 0 4.41 173.6 20180321 94400.00 94500.00 91.7 70.94 19.23 0 9.94 -10.03 72 72 8.73 7.76 21 21 360.00 29.99 0 3.82 179.7 20180321 94400.00 94500.00 94.5 70.98 19.23 0 10.20 39.84 268 268 9.15 9.36 94 94 360.00 29.99 0 4.29 185.1 20180321 94400.00 94500.00 97.3 71.02 19.23 0 10.43 24.54 98 214 9.54 8.37 18 86 360.00 29.99 1 3.78 190.5 20180321 94400.00 94500.00 100.4 71.07 19.23 0 10.51 -44.27 142 244 9.33 7.85 14 54 360.00 29.99 0 3.54 196.5 20180321 94400.00 94500.00 103.5 71.11 19.23 0 10.60 -64.18 215 256 9.29 7.05 16 43 360.00 29.99 0 3.29 202.3 20180321 94400.00 94500.00 106.5 71.15 19.23 0 10.58 -42.27 232 209 9.22 6.55 16 35 360.00 29.99 0 3.05 208.1 20180321 94400.00 94500.00 110.1 71.20 19.23 0 10.64 -39.01 229 212 9.18 5.41 12 27 360.00 29.99 0 2.77 214.9 20180321 94400.00 94500.00 114.5 71.26 19.23 0 10.68 13.13 314 285 9.16 6.23 15 32 360.00 29.99 0 2.45 223.2 20180321 94400.00 94500.00 120.0 71.34 19.23 0 10.69 45.57 489 371 9.18 7.93 24 46 360.00 29.99 0 2.11 233.8 20180321 94400.00 94500.00 126.6 71.43 19.23 0 10.71 56.59 473 430 9.23 8.42 24 53 360.00 29.99 1 1.78 246.3 20180321 94400.00 94500.00 134.1 71.53 19.23 0 10.73 8.94 592 506 9.28 9.42 32 68 360.00 29.99 2 1.49 260.4 20180321 94400.00 94500.00 142.5 71.64 19.23 0 10.85 0.86 516 673 9.34 8.29 23 69 360.00 29.99 7 1.24 276.3 20180321 94400.00 94500.00 151.8 71.76 19.23 0 10.89 -24.50 559 776 9.37 8.93 24 77 360.00 29.99 15 1.01 293.7 20180321 94400.00 94500.00 162.4 71.90 19.23 0 10.91 3.50 709 958 9.43 12.03 37 111 360.00 29.99 24 0.78 313.6 20180321 94400.00 94500.00 174.0 72.06 19.23 0 11.01 -22.00 616 1300 9.52 11.07 28 131 360.00 29.99 34 0.57 335.2 20180321 94400.00 94500.00 186.6 72.22 19.23 0 11.07 17.89 613 1494 9.57 11.39 27 144 360.00 29.99 46 0.36 358.6 20180321 94400.00 94500.00 200.1 72.39 19.23 0 11.05 -69.97 995 1860 9.63 19.32 57 233 360.00 29.99 52 0.16 383.5 20180321 94400.00 94500.00 214.6 72.57 19.23 0 11.12 -50.53 903 1976 9.66 16.39 42 205 360.00 29.99 63 0.00 410.1 20180321 94400.00 94500.00 230.2 72.76 19.23 0 11.11 4.86 807 2087 9.69 17.12 40 234 360.00 29.99 75 0.00 438.7 20180321 94400.00 94500.00 246.9 72.97 19.23 0 11.00 23.79 1150 2014 9.72 31.11 89 347 360.00 29.99 87 0.00 468.9 20180321 94400.00 94500.00 264.1 73.17 19.23 0 11.07 39.03 797 2450 9.73 20.34 44 319 360.00 29.99 96 0.00 500.0 20180321 94400.00 94500.00 282.6 73.39 19.23 0 10.96 -35.18 776 2223 9.76 28.82 62 417 360.00 29.99 99 0.00 533.2 20180321 94400.00 94500.00 302.1 73.62 19.23 0 10.97 -47.36 685 2587 9.78 26.69 57 511 360.00 29.99 100 0.00 568.1 20180321 94400.00 94500.00 322.3 73.85 19.23 0 10.76 -135.91 1177 2036 9.90 83.84 236 935 360.00 29.99 100 0.00 603.9 20180321 94400.00 94500.00 343.8 74.09 19.23 0 10.90 238.16 466 3663 9.79 23.82 58 1180 360.00 29.99 100 0.00 641.7 20180321 94400.00 94500.00 364.2 74.31 19.23 0 10.73 -81.33 726 3195 10.04 97.80 209 2231 360.00 29.99 100 0.00 677.4 20180321 94500.00 94600.00 76.3 70.72 19.23 0 8.98 35.87 173 173 7.97 26.94 17 17 360.00 29.98 0 5.23 150.0 20180321 94500.00 94600.00 79.4 70.77 19.23 3 6.00 -9999.00 1 1 6.00 8463.35 1 1 360.00 29.98 0 5.03 156.1 20180321 94500.00 94600.00 82.5 70.81 19.23 0 8.57 -3.88 21 21 7.57 13.39 2 2 360.00 29.98 0 4.81 162.0 20180321 94500.00 94600.00 85.6 70.86 19.23 0 9.57 -54.01 161 161 8.82 14.26 60 60 360.00 29.98 1 4.61 168.0 20180321 94500.00 94600.00 88.5 70.90 19.23 0 9.84 -4.40 140 140 8.66 8.38 18 18 360.00 29.98 0 4.41 173.6 20180321 94500.00 94600.00 91.9 70.95 19.23 0 10.00 19.77 97 97 8.89 12.89 25 25 360.00 29.98 0 3.78 180.1 20180321 94500.00 94600.00 94.5 70.98 19.23 0 10.13 -15.15 218 218 9.05 10.56 73 73 360.00 29.98 0 4.21 185.1 20180321 94500.00 94600.00 97.4 71.02 19.23 0 10.45 49.47 112 233 9.51 8.86 19 85 360.00 29.98 1 3.78 190.6 20180321 94500.00 94600.00 100.5 71.07 19.23 0 10.44 -28.67 186 219 9.28 8.94 20 55 360.00 29.98 0 3.54 196.6 20180321 94500.00 94600.00 103.5 71.11 19.23 0 10.65 -74.99 153 250 9.34 6.11 11 39 360.00 29.98 0 3.29 202.4 20180321 94500.00 94600.00 106.5 71.15 19.23 0 10.59 -72.20 253 217 9.23 6.92 17 36 360.00 29.98 0 3.05 208.1 20180321 94500.00 94600.00 110.1 71.20 19.23 0 10.66 -12.29 229 228 9.19 5.43 11 28 360.00 29.98 0 2.77 214.9 20180321 94500.00 94600.00 114.5 71.26 19.23 0 10.66 18.86 281 252 9.15 5.92 13 29 360.00 29.98 0 2.46 223.4 20180321 94500.00 94600.00 120.0 71.34 19.23 0 10.70 29.94 445 357 9.18 7.47 21 42 360.00 29.98 0 2.12 233.8 20180321 94500.00 94600.00 126.6 71.43 19.23 0 10.77 22.66 416 530 9.24 7.40 17 52 360.00 29.98 1 1.79 246.4 20180321 94500.00 94600.00 134.2 71.53 19.23 0 10.70 8.28 655 493 9.27 10.55 37 71 360.00 29.98 2 1.50 260.6 20180321 94500.00 94600.00 142.7 71.64 19.23 0 10.81 16.73 505 596 9.31 8.60 24 65 360.00 29.98 7 1.24 276.7 20180321 94500.00 94600.00 152.2 71.77 19.23 0 10.92 19.57 501 810 9.38 8.47 21 76 360.00 29.98 15 1.00 294.5 20180321 94500.00 94600.00 162.7 71.91 19.23 0 10.93 -0.44 677 983 9.47 11.61 35 114 360.00 29.98 24 0.78 314.2 20180321 94500.00 94600.00 174.0 72.06 19.23 0 11.01 35.58 712 1276 9.52 12.53 34 133 360.00 29.98 34 0.57 335.4 20180321 94500.00 94600.00 186.6 72.22 19.23 0 11.04 -16.48 728 1438 9.57 13.86 36 155 360.00 29.98 46 0.36 358.7 20180321 94500.00 94600.00 200.0 72.39 19.23 0 11.14 -11.88 822 1999 9.62 13.96 35 185 360.00 29.98 52 0.16 383.4 20180321 94500.00 94600.00 214.5 72.57 19.23 0 11.12 38.30 981 2068 9.67 17.66 49 229 360.00 29.98 63 0.00 410.1 20180321 94500.00 94600.00 230.1 72.76 19.23 0 11.14 -43.50 881 2309 9.70 17.49 42 249 360.00 29.98 75 0.00 438.5 20180321 94500.00 94600.00 246.7 72.97 19.23 0 11.12 14.27 822 2329 9.72 18.16 40 263 360.00 29.98 87 0.00 468.7 20180321 94500.00 94600.00 264.1 73.18 19.23 0 11.05 -55.65 704 2195 9.71 19.73 40 295 360.00 29.98 96 0.00 500.1 20180321 94500.00 94600.00 282.5 73.39 19.23 0 11.01 -33.22 781 2349 9.77 25.27 55 387 360.00 29.98 99 0.00 533.3 20180321 94500.00 94600.00 302.0 73.62 19.23 0 10.97 57.15 741 2422 9.81 30.51 66 510 360.00 29.98 100 0.00 568.0 20180321 94500.00 94600.00 322.5 73.85 19.23 0 10.89 -48.23 1026 2906 9.94 62.81 155 1019 360.00 29.98 100 0.00 604.4 20180321 94500.00 94600.00 344.2 74.09 19.23 0 10.74 104.09 1208 1902 9.96 103.44 298 1081 360.00 29.98 100 0.00 642.5 20180321 94500.00 94600.00 364.2 74.31 19.23 0 10.77 93.71 595 1599 9.94 62.35 115 721 360.00 29.98 100 0.00 677.6 20180321 94600.00 94700.00 76.4 70.73 19.23 0 7.86 1896.03 118 118 6.86 206.46 12 12 360.00 29.98 0 5.23 150.2 20180321 94600.00 94700.00 79.4 70.77 19.23 0 9.02 150.85 135 135 9.36 55.67 590 590 360.00 29.98 0 5.03 156.1 20180321 94600.00 94700.00 82.5 70.81 19.23 0 9.33 8.00 134 134 8.92 16.98 119 119 360.00 29.98 0 4.81 162.0 20180321 94600.00 94700.00 85.5 70.86 19.23 0 9.61 -0.89 166 166 8.78 12.13 48 48 360.00 29.98 1 4.61 167.9 20180321 94600.00 94700.00 88.5 70.90 19.23 0 9.89 -0.19 174 174 8.67 8.31 20 20 360.00 29.98 0 4.41 173.7 20180321 94600.00 94700.00 91.6 70.94 19.23 0 9.94 18.57 63 63 8.64 7.51 15 15 360.00 29.98 0 3.67 179.5 20180321 94600.00 94700.00 94.5 70.98 19.23 0 10.08 -2.12 114 114 8.82 10.38 23 23 360.00 29.98 0 3.79 185.1 20180321 94600.00 94700.00 97.3 71.02 19.23 0 10.32 -0.85 176 207 9.41 10.43 34 94 360.00 29.98 1 3.78 190.6 20180321 94600.00 94700.00 100.4 71.07 19.23 0 10.51 -28.40 154 234 9.34 7.67 16 54 360.00 29.98 0 3.54 196.5 20180321 94600.00 94700.00 103.4 71.11 19.23 0 10.56 -81.06 214 236 9.25 7.28 16 42 360.00 29.98 0 3.29 202.3 20180321 94600.00 94700.00 106.5 71.15 19.23 0 10.65 -59.06 205 258 9.25 6.17 12 35 360.00 29.98 0 3.05 208.1 20180321 94600.00 94700.00 110.0 71.20 19.23 0 10.63 -46.50 214 216 9.17 5.57 11 27 360.00 29.98 0 2.77 214.8 20180321 94600.00 94700.00 114.4 71.26 19.23 0 10.71 25.81 287 300 9.17 5.65 12 31 360.00 29.98 0 2.46 223.2 20180321 94600.00 94700.00 120.0 71.34 19.23 0 10.72 66.06 427 354 9.21 7.01 20 42 360.00 29.98 0 2.12 233.9 20180321 94600.00 94700.00 126.7 71.43 19.23 0 10.72 33.17 497 475 9.25 8.93 25 58 360.00 29.98 1 1.79 246.5 20180321 94600.00 94700.00 134.1 71.53 19.23 0 10.75 -2.67 492 509 9.27 8.39 24 59 360.00 29.98 2 1.50 260.6 20180321 94600.00 94700.00 142.7 71.64 19.23 0 10.82 -9.54 532 620 9.32 9.19 25 69 360.00 29.98 7 1.24 276.8 20180321 94600.00 94700.00 152.3 71.77 19.23 0 10.90 5.45 568 802 9.39 9.65 26 82 360.00 29.98 15 1.00 294.8 20180321 94600.00 94700.00 162.6 71.91 19.23 0 11.02 2.01 540 994 9.45 8.19 20 84 360.00 29.98 24 0.78 314.1 20180321 94600.00 94700.00 174.0 72.06 19.23 0 11.02 -32.09 645 1258 9.53 11.00 29 125 360.00 29.98 34 0.57 335.3 20180321 94600.00 94700.00 186.5 72.22 19.23 0 11.06 43.73 653 1567 9.56 12.35 29 154 360.00 29.98 46 0.36 358.5 20180321 94600.00 94700.00 200.0 72.39 19.23 0 11.13 -27.07 755 1937 9.64 13.22 33 186 360.00 29.98 52 0.16 383.4 20180321 94600.00 94700.00 214.5 72.57 19.23 0 11.14 -48.20 749 1920 9.66 14.35 33 188 360.00 29.98 63 0.00 410.1 20180321 94600.00 94700.00 230.2 72.77 19.23 0 11.13 -47.76 805 2108 9.68 16.37 38 222 360.00 29.98 75 0.00 438.8 20180321 94600.00 94700.00 246.7 72.97 19.23 0 11.12 26.12 733 2460 9.69 15.75 34 267 360.00 29.98 87 0.00 468.7 20180321 94600.00 94700.00 264.0 73.17 19.23 0 11.01 -36.90 873 1959 9.72 25.82 60 305 360.00 29.98 96 0.00 500.0 20180321 94600.00 94700.00 282.6 73.39 19.23 0 10.97 110.53 924 2306 9.77 33.48 78 444 360.00 29.98 99 0.00 533.4 20180321 94600.00 94700.00 302.2 73.62 19.23 0 10.94 -36.79 727 2727 9.80 32.30 68 611 360.00 29.98 100 0.00 568.3 20180321 94600.00 94700.00 322.7 73.86 19.23 0 10.95 -23.13 585 2986 9.78 25.61 54 681 360.00 29.98 100 0.00 604.8 20180321 94600.00 94700.00 344.0 74.09 19.23 0 10.87 113.04 747 3157 9.91 49.51 108 1106 360.00 29.98 100 0.00 642.3 20180321 94600.00 94700.00 364.1 74.31 19.23 0 10.88 5.21 692 2511 9.96 52.24 108 934 360.00 29.98 100 0.00 677.4 20180321 94700.00 94800.00 76.3 70.72 19.23 0 9.00 729.44 108 108 9.09 34.85 339 339 360.00 29.98 0 5.23 150.1 20180321 94700.00 94800.00 79.4 70.77 19.23 0 9.29 42.68 353 353 9.28 43.01 563 563 360.00 29.98 0 5.03 156.1 20180321 94700.00 94800.00 82.5 70.81 19.23 0 8.95 31.97 24 24 8.93 11.32 24 24 360.00 29.98 0 4.81 162.0 20180321 94700.00 94800.00 85.5 70.86 19.23 0 9.61 15.99 158 158 8.80 12.06 51 51 360.00 29.98 1 4.61 167.9 20180321 94700.00 94800.00 88.4 70.90 19.23 0 9.76 -0.93 137 137 8.69 10.06 24 24 360.00 29.98 0 4.41 173.5 20180321 94700.00 94800.00 91.7 70.94 19.23 0 10.06 11.97 151 151 8.85 10.15 35 35 360.00 29.98 0 3.98 179.7 20180321 94700.00 94800.00 94.5 70.98 19.23 0 10.22 20.38 324 324 9.32 8.37 170 170 360.00 29.98 0 4.46 185.2 20180321 94700.00 94800.00 97.4 71.02 19.23 0 10.32 34.61 122 177 9.45 9.01 26 85 360.00 29.98 1 3.78 190.7 20180321 94700.00 94800.00 100.5 71.07 19.23 0 10.47 -50.45 226 240 9.28 8.51 24 59 360.00 29.98 0 3.54 196.7 20180321 94700.00 94800.00 103.5 71.11 19.23 0 10.58 -51.45 185 237 9.31 7.37 15 44 360.00 29.98 0 3.29 202.3 20180321 94700.00 94800.00 106.5 71.15 19.23 0 10.66 -45.43 181 239 9.26 5.73 11 32 360.00 29.98 0 3.05 208.0 20180321 94700.00 94800.00 110.0 71.20 19.23 0 10.68 -33.42 222 248 9.16 5.58 11 27 360.00 29.98 0 2.77 214.8 20180321 94700.00 94800.00 114.5 71.26 19.23 0 10.71 -10.84 268 304 9.19 5.61 12 32 360.00 29.98 0 2.46 223.4 20180321 94700.00 94800.00 120.0 71.34 19.23 0 10.72 11.04 399 407 9.25 7.61 20 49 360.00 29.98 0 2.12 233.8 20180321 94700.00 94800.00 126.7 71.43 19.23 0 10.70 22.35 461 411 9.23 8.83 24 52 360.00 29.98 1 1.79 246.4 20180321 94700.00 94800.00 134.2 71.53 19.23 0 10.75 34.78 505 533 9.30 8.85 26 66 360.00 29.98 2 1.50 260.7 20180321 94700.00 94800.00 142.6 71.64 19.23 0 10.85 1.52 521 637 9.30 8.38 22 62 360.00 29.98 7 1.24 276.5 20180321 94700.00 94800.00 152.4 71.77 19.23 0 10.85 -32.22 635 726 9.38 10.58 33 87 360.00 29.98 15 1.00 294.9 20180321 94700.00 94800.00 162.6 71.91 19.23 0 11.02 -12.65 642 1114 9.45 9.96 26 99 360.00 29.98 24 0.78 314.0 20180321 94700.00 94800.00 174.1 72.06 19.23 0 11.01 -26.56 667 1278 9.54 11.75 33 138 360.00 29.98 34 0.57 335.5 20180321 94700.00 94800.00 186.6 72.22 19.23 0 11.03 46.74 793 1460 9.57 15.14 41 165 360.00 29.98 46 0.36 358.8 20180321 94700.00 94800.00 199.9 72.39 19.23 0 11.10 -61.40 792 1769 9.62 14.23 36 176 360.00 29.98 52 0.16 383.2 20180321 94700.00 94800.00 214.5 72.57 19.23 0 11.13 -16.07 843 1954 9.66 16.00 39 198 360.00 29.98 63 0.00 410.2 20180321 94700.00 94800.00 229.9 72.76 19.23 0 11.18 42.03 817 2148 9.69 14.28 33 198 360.00 29.98 75 0.00 438.2 20180321 94700.00 94800.00 246.8 72.97 19.23 0 11.08 -24.38 837 2021 9.71 20.35 46 253 360.00 29.98 87 0.00 469.0 20180321 94700.00 94800.00 264.0 73.17 19.23 0 11.02 -1.21 754 2241 9.73 22.71 49 340 360.00 29.98 96 0.00 500.1 20180321 94700.00 94800.00 282.5 73.39 19.23 0 11.00 -91.22 1067 2590 9.81 36.65 92 512 360.00 29.98 99 0.00 533.2 20180321 94700.00 94800.00 302.1 73.62 19.23 0 10.91 -108.97 734 2287 9.82 36.87 78 571 360.00 29.98 100 0.00 568.2 20180321 94700.00 94800.00 322.8 73.86 19.23 0 10.86 16.69 492 2029 9.80 30.40 55 543 360.00 29.98 100 0.00 605.0 20180321 94700.00 94800.00 344.2 74.09 19.23 0 10.69 79.80 673 1981 9.89 77.57 149 1013 360.00 29.98 100 0.00 642.5 20180321 94700.00 94800.00 364.1 74.31 19.23 0 10.85 -190.96 776 2665 9.99 66.13 144 1175 360.00 29.98 100 0.00 677.5 20180321 94800.00 94900.00 76.3 70.72 19.23 0 9.55 224.96 980 980 9.37 44.60 942 942 360.00 29.98 0 5.23 150.1 20180321 94800.00 94900.00 79.4 70.77 19.23 0 9.49 -218.30 586 586 9.22 34.90 473 473 360.00 29.98 0 5.03 156.1 20180321 94800.00 94900.00 82.6 70.81 19.23 0 9.31 21.94 32 32 9.68 14.20 191 191 360.00 29.98 0 4.81 162.1 20180321 94800.00 94900.00 85.5 70.86 19.23 0 9.59 -7.93 156 156 8.79 12.20 53 53 360.00 29.98 1 4.61 167.8 20180321 94800.00 94900.00 88.5 70.90 19.23 0 9.82 -17.59 124 124 8.62 7.39 16 16 360.00 29.98 0 4.41 173.6 20180321 94800.00 94900.00 91.6 70.94 19.23 0 9.96 -8.91 83 83 8.63 10.50 12 12 360.00 29.98 0 3.32 179.5 20180321 94800.00 94900.00 94.5 70.98 19.23 0 10.10 -6.51 112 112 8.74 9.82 16 16 360.00 29.98 0 3.56 185.1 20180321 94800.00 94900.00 97.4 71.02 19.23 0 10.14 48.58 333 128 9.36 11.20 84 109 360.00 29.98 1 3.78 190.6 20180321 94800.00 94900.00 100.5 71.07 19.23 0 10.39 -23.71 222 197 9.23 8.17 25 54 360.00 29.98 0 3.54 196.6 20180321 94800.00 94900.00 103.5 71.11 19.23 0 10.45 -63.77 302 185 9.21 8.56 29 47 360.00 29.98 0 3.29 202.3 20180321 94800.00 94900.00 106.5 71.15 19.23 0 10.54 -54.45 228 178 9.18 6.57 16 31 360.00 29.98 0 3.05 208.0 20180321 94800.00 94900.00 110.0 71.20 19.23 0 10.60 -35.71 269 212 9.18 6.26 16 31 360.00 29.98 0 2.77 214.8 20180321 94800.00 94900.00 114.4 71.26 19.23 0 10.67 17.90 283 272 9.16 5.68 13 30 360.00 29.98 0 2.46 223.2 20180321 94800.00 94900.00 120.0 71.34 19.23 0 10.76 51.74 394 405 9.22 6.33 16 41 360.00 29.98 0 2.12 233.9 20180321 94800.00 94900.00 126.6 71.43 19.23 0 10.72 -8.53 441 479 9.26 8.22 22 57 360.00 29.98 1 1.79 246.3 20180321 94800.00 94900.00 134.2 71.53 19.23 0 10.81 19.88 398 578 9.29 7.30 16 56 360.00 29.98 2 1.50 260.7 20180321 94800.00 94900.00 142.6 71.64 19.23 0 10.82 6.14 596 633 9.30 8.96 28 69 360.00 29.98 7 1.24 276.6 20180321 94800.00 94900.00 152.1 71.77 19.23 0 10.88 -34.16 563 743 9.38 9.06 27 80 360.00 29.98 15 1.00 294.4 20180321 94800.00 94900.00 162.6 71.91 19.23 0 10.91 -18.24 690 983 9.44 12.40 35 112 360.00 29.98 24 0.78 314.1 20180321 94800.00 94900.00 174.0 72.06 19.23 0 11.03 0.86 658 1325 9.54 11.12 29 129 360.00 29.98 34 0.57 335.2 20180321 94800.00 94900.00 186.4 72.22 19.23 0 11.05 18.28 762 1510 9.57 13.90 36 157 360.00 29.98 46 0.36 358.4 20180321 94800.00 94900.00 200.1 72.39 19.23 0 11.11 -40.94 853 1838 9.62 14.31 40 188 360.00 29.98 52 0.16 383.6 20180321 94800.00 94900.00 214.4 72.57 19.23 0 11.13 0.24 791 2047 9.65 15.19 35 203 360.00 29.98 63 0.00 410.0 20180321 94800.00 94900.00 230.0 72.76 19.23 0 11.12 -16.18 845 2031 9.69 17.10 41 221 360.00 29.98 75 0.00 438.5 20180321 94800.00 94900.00 246.6 72.97 19.23 0 11.06 -47.84 810 2098 9.68 20.81 44 259 360.00 29.98 87 0.00 468.6 20180321 94800.00 94900.00 264.1 73.18 19.23 0 10.97 8.59 909 2021 9.75 30.02 71 364 360.00 29.98 96 0.00 500.2 20180321 94800.00 94900.00 282.6 73.39 19.23 0 10.92 -126.90 776 1906 9.76 31.74 69 391 360.00 29.98 99 0.00 533.4 20180321 94800.00 94900.00 302.1 73.62 19.23 0 10.89 154.31 1122 2519 9.85 54.66 141 728 360.00 29.98 100 0.00 568.2 20180321 94800.00 94900.00 322.8 73.86 19.23 0 10.82 -111.87 819 2092 9.86 54.02 120 712 360.00 29.98 100 0.00 604.8 20180321 94800.00 94900.00 344.1 74.09 19.23 0 10.87 -1.26 474 3739 9.80 28.42 63 1301 360.00 29.98 100 0.00 642.4 20180321 94800.00 94900.00 364.0 74.31 19.23 0 10.76 -222.99 1579 2519 10.08 147.87 489 1787 360.00 29.98 100 0.00 677.2 20180321 94900.00 95000.00 76.3 70.72 19.23 0 9.11 -472.04 201 201 8.10 23.11 20 20 360.00 29.98 1 5.23 150.1 20180321 94900.00 95000.00 79.4 70.77 19.23 0 8.88 -380.93 94 94 7.85 48.77 9 9 360.00 29.98 0 5.03 156.0 20180321 94900.00 95000.00 82.5 70.81 19.23 0 9.63 -2.09 428 428 8.98 22.22 153 153 360.00 29.98 1 4.81 162.1 20180321 94900.00 95000.00 85.6 70.86 19.23 0 9.66 -30.59 180 180 8.79 11.46 46 46 360.00 29.98 1 4.61 168.0 20180321 94900.00 95000.00 88.5 70.90 19.23 0 9.87 -3.73 200 200 8.68 10.90 25 25 360.00 29.98 0 4.41 173.5 20180321 94900.00 95000.00 91.6 70.94 19.23 0 10.01 -9.10 141 141 8.74 8.18 25 25 360.00 29.98 0 4.15 179.5 20180321 94900.00 95000.00 94.5 70.98 19.23 0 10.13 -22.67 152 152 8.87 10.13 29 29 360.00 29.98 0 3.89 185.1 20180321 94900.00 95000.00 97.3 71.02 19.23 0 10.17 -13.99 225 146 9.36 9.81 56 100 360.00 29.98 1 3.78 190.6 20180321 94900.00 95000.00 100.5 71.07 19.23 0 10.50 -13.46 154 217 9.33 7.49 16 51 360.00 29.98 0 3.54 196.7 20180321 94900.00 95000.00 103.4 71.11 19.23 0 10.54 -76.90 202 208 9.29 7.27 18 43 360.00 29.98 0 3.29 202.3 20180321 94900.00 95000.00 106.5 71.15 19.23 0 10.63 -53.86 207 237 9.23 6.11 12 33 360.00 29.98 0 3.05 208.2 20180321 94900.00 95000.00 110.0 71.20 19.23 0 10.65 -38.95 208 212 9.18 5.43 10 26 360.00 29.98 0 2.77 214.7 20180321 94900.00 95000.00 114.4 71.26 19.23 0 10.69 18.28 282 276 9.15 5.52 12 29 360.00 29.98 0 2.46 223.2 20180321 94900.00 95000.00 120.0 71.34 19.23 0 10.75 41.87 376 417 9.21 6.63 16 42 360.00 29.98 0 2.12 233.8 20180321 94900.00 95000.00 126.6 71.43 19.23 0 10.74 32.80 472 505 9.23 8.41 21 54 360.00 29.98 1 1.79 246.4 20180321 94900.00 95000.00 134.1 71.53 19.23 0 10.80 -1.98 465 563 9.30 7.77 21 60 360.00 29.98 2 1.50 260.5 20180321 94900.00 95000.00 142.7 71.64 19.23 0 10.78 -8.82 535 533 9.32 9.08 27 65 360.00 29.98 7 1.24 276.7 20180321 94900.00 95000.00 152.2 71.77 19.23 0 10.87 25.73 536 722 9.37 9.56 25 76 360.00 29.98 15 1.00 294.6 20180321 94900.00 95000.00 162.7 71.91 19.23 0 10.92 2.75 707 977 9.47 11.93 36 114 360.00 29.98 24 0.78 314.2 20180321 94900.00 95000.00 173.9 72.06 19.23 0 11.03 -15.51 638 1249 9.52 11.13 29 124 360.00 29.98 34 0.57 335.2 20180321 94900.00 95000.00 186.6 72.22 19.23 0 11.09 -2.58 745 1586 9.59 12.37 34 158 360.00 29.98 46 0.36 358.6 20180321 94900.00 95000.00 199.9 72.39 19.23 0 11.10 -49.50 782 1835 9.64 14.39 38 193 360.00 29.98 52 0.16 383.2 20180321 94900.00 95000.00 214.6 72.57 19.23 0 11.15 -15.30 855 1989 9.66 15.38 36 187 360.00 29.98 63 0.00 410.3 20180321 94900.00 95000.00 230.1 72.76 19.23 0 11.16 -5.07 792 2166 9.69 15.35 35 212 360.00 29.98 75 0.00 438.6 20180321 94900.00 95000.00 246.7 72.97 19.23 0 11.04 58.11 1075 2180 9.74 29.46 74 336 360.00 29.98 87 0.00 468.7 20180321 94900.00 95000.00 264.2 73.18 19.23 0 11.07 31.98 764 2004 9.73 20.41 44 269 360.00 29.98 96 0.00 500.3 20180321 94900.00 95000.00 282.6 73.39 19.23 0 10.98 -21.19 787 2298 9.78 29.26 62 427 360.00 29.98 99 0.00 533.5 20180321 94900.00 95000.00 302.2 73.62 19.23 0 10.97 -74.19 894 2355 9.81 35.75 81 495 360.00 29.98 100 0.00 568.4 20180321 94900.00 95000.00 322.8 73.86 19.23 0 10.95 -87.24 684 2261 9.81 30.20 63 495 360.00 29.98 100 0.00 604.9 20180321 94900.00 95000.00 344.0 74.09 19.23 0 10.98 -326.20 663 3881 9.86 30.16 71 1058 360.00 29.98 100 0.00 642.2 20180321 94900.00 95000.00 364.2 74.31 19.23 0 10.85 44.06 509 3176 9.92 42.36 88 1393 360.00 29.98 100 0.00 677.5 20180321 95000.00 95100.00 76.4 70.73 19.23 0 8.72 158.22 121 121 7.71 34.10 12 12 360.00 29.99 1 5.23 150.2 20180321 95000.00 95100.00 79.4 70.77 19.23 0 8.74 38.13 93 93 8.21 76.91 28 28 360.00 29.99 0 5.02 156.1 20180321 95000.00 95100.00 82.6 70.81 19.23 0 8.74 -5.47 1 1 8.74 1.43 1 1 360.00 29.99 0 4.81 162.1 20180321 95000.00 95100.00 85.5 70.86 19.23 0 9.68 1.77 274 274 8.86 17.64 73 73 360.00 29.99 1 4.61 167.8 20180321 95000.00 95100.00 88.5 70.90 19.23 0 9.85 -2.87 186 186 8.68 9.72 24 24 360.00 29.99 0 4.41 173.5 20180321 95000.00 95100.00 91.6 70.94 19.23 0 10.10 25.41 345 345 9.28 8.72 186 186 360.00 29.99 0 4.54 179.6 20180321 95000.00 95100.00 94.6 70.98 19.23 0 10.04 23.98 87 87 8.75 9.74 16 16 360.00 29.99 0 3.62 185.2 20180321 95000.00 95100.00 97.4 71.02 19.23 0 10.31 29.78 143 186 9.41 8.80 29 85 360.00 29.99 1 3.78 190.6 20180321 95000.00 95100.00 100.4 71.06 19.23 0 10.51 -42.68 124 225 9.38 7.27 13 53 360.00 29.99 0 3.54 196.4 20180321 95000.00 95100.00 103.4 71.11 19.23 0 10.56 -67.41 268 223 9.23 7.13 20 42 360.00 29.99 0 3.29 202.2 20180321 95000.00 95100.00 106.5 71.15 19.23 0 10.62 -63.36 213 214 9.21 5.07 13 30 360.00 29.99 0 3.05 208.1 20180321 95000.00 95100.00 110.0 71.20 19.23 0 10.65 -41.15 214 218 9.17 5.19 11 26 360.00 29.99 0 2.77 214.8 20180321 95000.00 95100.00 114.5 71.26 19.23 0 10.70 14.54 267 286 9.16 5.31 11 29 360.00 29.99 0 2.45 223.3 20180321 95000.00 95100.00 120.1 71.34 19.23 0 10.69 34.73 405 355 9.18 6.81 19 41 360.00 29.99 0 2.11 234.0 20180321 95000.00 95100.00 126.6 71.43 19.23 0 10.66 30.34 559 414 9.22 9.16 31 59 360.00 29.99 1 1.78 246.2 20180321 95000.00 95100.00 134.2 71.53 19.23 0 10.78 -27.39 404 495 9.26 7.46 18 51 360.00 29.99 2 1.49 260.6 20180321 95000.00 95100.00 142.5 71.64 19.23 0 10.83 -1.12 485 657 9.33 8.39 22 68 360.00 29.99 7 1.24 276.4 20180321 95000.00 95100.00 151.7 71.76 19.23 0 10.88 8.16 602 772 9.37 9.80 27 81 360.00 29.99 15 1.01 293.6 20180321 95000.00 95100.00 162.6 71.91 19.23 0 10.92 -2.31 624 921 9.44 11.06 31 102 360.00 29.99 24 0.78 313.9 20180321 95000.00 95100.00 174.2 72.06 19.23 0 10.95 -0.64 748 1084 9.52 13.85 43 137 360.00 29.99 34 0.57 335.5 20180321 95000.00 95100.00 186.7 72.22 19.23 0 11.05 19.70 753 1443 9.57 13.72 35 149 360.00 29.99 46 0.36 358.7 20180321 95000.00 95100.00 200.0 72.39 19.23 0 11.09 -39.58 804 1781 9.64 15.62 41 196 360.00 29.99 52 0.16 383.3 20180321 95000.00 95100.00 214.8 72.57 19.23 0 11.14 37.49 902 2132 9.69 16.70 44 230 360.00 29.99 63 0.00 410.5 20180321 95000.00 95100.00 230.4 72.77 19.23 0 11.16 -64.46 876 2342 9.71 16.18 40 242 360.00 29.99 75 0.00 438.9 20180321 95000.00 95100.00 246.7 72.97 19.23 0 11.03 -33.58 921 2094 9.71 24.38 60 307 360.00 29.99 87 0.00 468.5 20180321 95000.00 95100.00 264.3 73.18 19.23 0 11.01 -4.91 946 2078 9.74 27.53 67 338 360.00 29.99 96 0.00 500.4 20180321 95000.00 95100.00 282.6 73.39 19.23 0 10.99 -1.99 738 2102 9.75 25.46 54 358 360.00 29.99 99 0.00 533.3 20180321 95000.00 95100.00 302.1 73.62 19.23 0 10.86 39.49 1065 1827 9.81 50.59 135 529 360.00 29.99 100 0.00 568.0 20180321 95000.00 95100.00 322.6 73.85 19.23 0 10.98 -95.98 816 3174 9.86 33.15 77 736 360.00 29.99 100 0.00 604.3 20180321 95000.00 95100.00 343.8 74.09 19.23 0 10.90 -19.88 1025 3250 9.95 61.97 155 1164 360.00 29.99 100 0.00 641.7 20180321 95000.00 95100.00 364.1 74.31 19.23 0 11.08 1530.73 4668 6179 10.33 225.36 1235 3723 360.00 29.99 100 0.00 677.3 20180321 95100.00 95200.00 76.4 70.73 19.23 0 9.03 -86.16 211 211 8.02 26.16 21 21 360.00 29.99 1 5.23 150.2 20180321 95100.00 95200.00 79.4 70.77 19.23 0 10.30 -136.18 6823 6823 9.81 159.72 2791 2791 360.00 29.99 0 5.02 156.0 20180321 95100.00 95200.00 82.5 70.81 19.23 0 9.60 0.14 339 339 8.96 18.11 129 129 360.00 29.99 0 4.81 162.1 20180321 95100.00 95200.00 85.6 70.86 19.23 0 9.70 -2.47 198 198 8.79 11.90 45 45 360.00 29.99 1 4.61 167.9 20180321 95100.00 95200.00 88.5 70.90 19.23 0 9.87 -13.19 134 134 8.65 7.06 17 17 360.00 29.99 1 4.41 173.6 20180321 95100.00 95200.00 91.6 70.94 19.23 0 9.96 6.65 83 83 8.80 7.71 28 28 360.00 29.99 0 3.92 179.6 20180321 95100.00 95200.00 94.5 70.98 19.23 0 10.24 20.05 325 325 9.25 10.48 127 127 360.00 29.99 0 4.37 185.0 20180321 95100.00 95200.00 97.3 71.02 19.23 0 10.00 35.12 548 6 8.79 10.04 48 18 360.00 29.99 1 3.78 190.5 20180321 95100.00 95200.00 100.5 71.07 19.23 0 10.27 -59.95 363 133 9.23 9.60 51 63 360.00 29.99 0 3.54 196.7 20180321 95100.00 95200.00 103.5 71.11 19.23 0 10.54 -62.51 219 200 9.27 7.57 19 42 360.00 29.99 0 3.29 202.3 20180321 95100.00 95200.00 106.5 71.15 19.23 0 10.57 -40.04 228 207 9.23 6.92 16 36 360.00 29.99 0 3.05 208.0 20180321 95100.00 95200.00 110.1 71.20 19.23 0 10.73 -39.71 203 258 9.22 5.08 9 27 360.00 29.99 0 2.77 214.8 20180321 95100.00 95200.00 114.5 71.26 19.23 0 10.74 14.50 278 314 9.19 5.55 11 30 360.00 29.99 0 2.45 223.3 20180321 95100.00 95200.00 120.0 71.34 19.23 0 10.75 58.44 363 398 9.23 6.81 16 42 360.00 29.99 0 2.11 233.8 20180321 95100.00 95200.00 126.6 71.43 19.23 0 10.73 18.99 461 398 9.23 7.61 23 49 360.00 29.99 1 1.78 246.2 20180321 95100.00 95200.00 134.2 71.53 19.23 0 10.77 15.00 494 517 9.26 8.44 23 56 360.00 29.99 2 1.49 260.7 20180321 95100.00 95200.00 142.5 71.64 19.23 0 10.80 -11.04 452 537 9.31 8.43 21 59 360.00 29.99 7 1.24 276.3 20180321 95100.00 95200.00 151.8 71.76 19.23 0 10.93 -54.30 533 865 9.40 8.68 23 83 360.00 29.99 15 1.01 293.8 20180321 95100.00 95200.00 162.5 71.90 19.23 0 10.92 13.90 624 970 9.44 11.03 30 105 360.00 29.99 24 0.78 313.7 20180321 95100.00 95200.00 174.1 72.06 19.23 0 11.01 -22.80 620 1185 9.51 11.31 29 120 360.00 29.99 34 0.57 335.4 20180321 95100.00 95200.00 186.7 72.22 19.23 0 11.07 27.87 700 1509 9.58 12.75 31 149 360.00 29.99 46 0.36 358.8 20180321 95100.00 95200.00 200.1 72.39 19.23 0 11.07 -43.18 912 1737 9.63 16.99 49 202 360.00 29.99 52 0.16 383.5 20180321 95100.00 95200.00 214.7 72.57 19.23 0 11.14 -33.13 916 2145 9.66 16.79 43 220 360.00 29.99 63 0.00 410.3 20180321 95100.00 95200.00 230.2 72.76 19.23 0 11.13 -29.57 873 2123 9.70 17.38 42 228 360.00 29.99 75 0.00 438.6 20180321 95100.00 95200.00 246.6 72.96 19.23 0 11.13 13.71 725 2385 9.71 16.03 33 251 360.00 29.99 87 0.00 468.5 20180321 95100.00 95200.00 264.0 73.17 19.23 0 11.07 -51.59 746 2037 9.72 19.61 42 262 360.00 29.99 96 0.00 499.8 20180321 95100.00 95200.00 282.4 73.39 19.23 0 11.03 4.64 766 2394 9.77 24.64 52 381 360.00 29.99 99 0.00 532.9 20180321 95100.00 95200.00 302.2 73.62 19.23 0 10.77 90.88 1348 1795 9.87 78.44 260 795 360.00 29.99 100 0.00 568.2 20180321 95100.00 95200.00 322.4 73.85 19.23 0 10.88 -247.97 452 2278 9.79 26.40 49 603 360.00 29.99 100 0.00 604.1 20180321 95100.00 95200.00 343.9 74.09 19.23 0 10.94 109.79 922 2709 9.93 48.81 116 802 360.00 29.99 100 0.00 641.8 20180321 95100.00 95200.00 364.4 74.31 19.23 0 10.99 310.98 565 4156 9.92 27.96 72 1375 360.00 29.99 100 0.00 677.7 20180321 95200.00 95300.00 76.4 70.73 19.23 0 9.45 -911.86 841 841 9.43 57.18 1194 1194 360.00 29.99 1 5.23 150.2 20180321 95200.00 95300.00 79.5 70.77 19.23 0 8.41 200.64 36 36 7.91 20.45 11 11 360.00 29.99 0 5.02 156.2 20180321 95200.00 95300.00 82.5 70.81 19.23 0 9.41 40.79 260 260 9.03 26.28 192 192 360.00 29.99 0 4.81 162.0 20180321 95200.00 95300.00 85.6 70.86 19.23 0 9.52 11.43 112 112 8.80 11.67 50 50 360.00 29.99 1 4.61 167.9 20180321 95200.00 95300.00 88.5 70.90 19.23 0 9.92 -16.14 269 269 8.77 13.59 34 34 360.00 29.99 1 4.41 173.6 20180321 95200.00 95300.00 91.6 70.94 19.23 0 10.19 15.85 542 542 9.05 8.97 119 119 360.00 29.99 0 4.70 179.6 20180321 95200.00 95300.00 94.6 70.98 19.23 0 10.20 -13.23 205 205 8.92 10.95 38 38 360.00 29.99 0 4.01 185.2 20180321 95200.00 95300.00 97.3 71.02 19.23 0 10.30 74.48 151 179 9.42 9.07 31 86 360.00 29.99 1 3.78 190.5 20180321 95200.00 95300.00 100.4 71.07 19.23 0 10.42 -47.13 203 200 9.30 8.71 25 58 360.00 29.99 0 3.54 196.5 20180321 95200.00 95300.00 103.5 71.11 19.23 0 10.63 -68.10 172 260 9.31 6.55 12 40 360.00 29.99 0 3.29 202.3 20180321 95200.00 95300.00 106.5 71.15 19.23 0 10.61 -49.56 228 227 9.22 6.29 14 34 360.00 29.99 0 3.05 208.0 20180321 95200.00 95300.00 110.0 71.20 19.23 0 10.69 -14.97 246 248 9.20 5.47 12 29 360.00 29.99 0 2.77 214.8 20180321 95200.00 95300.00 114.5 71.26 19.23 0 10.67 33.00 307 261 9.16 5.98 15 31 360.00 29.99 0 2.45 223.3 20180321 95200.00 95300.00 120.0 71.34 19.23 0 10.70 37.95 402 342 9.22 7.02 20 43 360.00 29.99 0 2.11 233.8 20180321 95200.00 95300.00 126.7 71.43 19.23 0 10.73 16.51 526 458 9.25 8.27 27 57 360.00 29.99 1 1.78 246.5 20180321 95200.00 95300.00 134.3 71.53 19.23 0 10.79 -38.58 482 550 9.28 8.46 22 59 360.00 29.99 2 1.49 260.9 20180321 95200.00 95300.00 142.5 71.64 19.23 0 10.82 6.15 517 608 9.32 9.17 24 66 360.00 29.99 7 1.24 276.3 20180321 95200.00 95300.00 151.9 71.77 19.23 0 10.85 -54.51 536 709 9.38 9.86 27 82 360.00 29.99 15 1.01 294.0 20180321 95200.00 95300.00 162.5 71.90 19.23 0 10.97 -29.40 655 1013 9.45 9.97 29 101 360.00 29.99 24 0.78 313.8 20180321 95200.00 95300.00 174.1 72.06 19.23 0 11.02 -15.08 670 1243 9.51 11.42 29 120 360.00 29.99 34 0.57 335.4 20180321 95200.00 95300.00 186.5 72.22 19.23 0 11.07 -5.90 612 1406 9.55 11.47 25 128 360.00 29.99 46 0.36 358.5 20180321 95200.00 95300.00 200.0 72.39 19.23 0 11.12 -17.39 905 1924 9.64 15.56 42 198 360.00 29.99 52 0.16 383.3 20180321 95200.00 95300.00 214.5 72.57 19.23 0 11.17 -23.97 744 2154 9.65 13.09 30 193 360.00 29.99 63 0.00 410.0 20180321 95200.00 95300.00 230.1 72.76 19.23 0 11.15 25.95 758 2417 9.69 14.88 33 243 360.00 29.99 75 0.00 438.6 20180321 95200.00 95300.00 246.8 72.97 19.23 0 11.08 -39.94 987 2111 9.72 22.94 59 282 360.00 29.99 87 0.00 468.7 20180321 95200.00 95300.00 264.1 73.17 19.23 0 11.04 44.14 810 2129 9.71 22.36 50 301 360.00 29.99 96 0.00 500.0 20180321 95200.00 95300.00 282.6 73.39 19.23 0 10.96 7.93 705 2369 9.75 26.73 54 434 360.00 29.99 99 0.00 533.3 20180321 95200.00 95300.00 302.0 73.62 19.23 0 10.78 0.56 1002 1675 9.82 62.64 155 598 360.00 29.99 100 0.00 567.9 20180321 95200.00 95300.00 322.6 73.85 19.23 0 10.89 17.61 724 2475 9.84 39.15 85 690 360.00 29.99 100 0.00 604.4 20180321 95200.00 95300.00 344.0 74.09 19.23 0 10.90 -28.32 536 2543 9.83 30.40 60 703 360.00 29.99 100 0.00 642.1 20180321 95200.00 95300.00 364.3 74.31 19.23 0 10.88 -178.38 409 2404 9.84 29.36 53 772 360.00 29.99 100 0.00 677.6 20180321 95300.00 95400.00 76.4 70.73 19.23 0 8.01 -305.15 8 8 7.01 85.47 1 1 360.00 29.99 1 5.23 150.2 20180321 95300.00 95400.00 79.4 70.77 19.23 0 8.62 -336.47 62 62 8.08 132.07 18 18 360.00 29.99 0 5.02 156.1 20180321 95300.00 95400.00 82.6 70.81 19.23 0 9.47 -41.49 181 181 8.85 14.00 88 88 360.00 29.99 0 4.81 162.2 20180321 95300.00 95400.00 85.5 70.86 19.23 0 9.47 -20.98 85 85 8.75 10.43 45 45 360.00 29.99 1 4.61 167.9 20180321 95300.00 95400.00 88.5 70.90 19.23 0 9.84 19.26 135 135 8.62 7.60 17 17 360.00 29.99 1 4.41 173.5 20180321 95300.00 95400.00 91.7 70.94 19.23 0 10.03 -44.21 154 154 8.93 8.37 52 52 360.00 29.99 0 4.14 179.6 20180321 95300.00 95400.00 94.5 70.98 19.23 0 10.15 22.56 139 139 8.80 10.03 20 20 360.00 29.99 0 3.74 185.1 20180321 95300.00 95400.00 97.4 71.02 19.23 0 10.35 41.14 161 193 9.41 8.67 29 81 360.00 29.99 0 3.78 190.7 20180321 95300.00 95400.00 100.6 71.07 19.23 0 10.44 -69.72 189 220 9.28 8.17 20 56 360.00 29.99 0 3.54 196.7 20180321 95300.00 95400.00 103.5 71.11 19.23 0 10.52 -86.96 176 196 9.28 7.32 16 41 360.00 29.99 0 3.29 202.3 20180321 95300.00 95400.00 106.5 71.15 19.23 0 10.58 -59.91 233 202 9.20 6.66 15 33 360.00 29.99 0 3.05 208.1 20180321 95300.00 95400.00 110.1 71.20 19.23 0 10.66 -36.83 251 229 9.16 5.52 12 27 360.00 29.99 0 2.77 214.8 20180321 95300.00 95400.00 114.5 71.26 19.23 0 10.69 10.87 291 279 9.16 5.46 13 30 360.00 29.99 0 2.45 223.3 20180321 95300.00 95400.00 120.0 71.34 19.23 0 10.75 41.56 371 395 9.20 6.28 15 39 360.00 29.99 0 2.11 233.7 20180321 95300.00 95400.00 126.6 71.43 19.23 0 10.74 -13.39 420 452 9.20 7.34 18 47 360.00 29.99 1 1.78 246.3 20180321 95300.00 95400.00 134.2 71.53 19.23 0 10.74 7.67 486 508 9.26 8.55 24 60 360.00 29.99 2 1.49 260.6 20180321 95300.00 95400.00 142.5 71.64 19.23 0 10.81 -10.03 467 605 9.32 8.61 22 65 360.00 29.99 7 1.24 276.3 20180321 95300.00 95400.00 151.8 71.76 19.23 0 10.86 -13.22 658 733 9.35 10.38 32 82 360.00 29.99 15 1.01 293.8 20180321 95300.00 95400.00 162.4 71.90 19.23 0 10.96 -28.40 615 984 9.44 10.00 27 97 360.00 29.99 24 0.78 313.7 20180321 95300.00 95400.00 174.2 72.06 19.23 0 10.99 -59.18 645 1161 9.51 11.76 31 123 360.00 29.99 35 0.57 335.6 20180321 95300.00 95400.00 186.7 72.22 19.23 0 11.07 -42.54 751 1576 9.58 12.99 33 155 360.00 29.99 46 0.36 358.8 20180321 95300.00 95400.00 200.0 72.39 19.23 0 11.09 -32.53 811 1807 9.62 14.58 39 189 360.00 29.99 52 0.16 383.3 20180321 95300.00 95400.00 214.7 72.57 19.23 0 11.16 -2.03 783 2122 9.66 13.60 33 201 360.00 29.99 63 0.00 410.3 20180321 95300.00 95400.00 230.1 72.76 19.23 0 11.14 44.37 768 2196 9.68 15.33 34 222 360.00 29.99 75 0.00 438.4 20180321 95300.00 95400.00 246.7 72.97 19.23 0 11.12 63.48 820 2357 9.71 17.56 40 263 360.00 29.99 87 0.00 468.7 20180321 95300.00 95400.00 264.2 73.18 19.23 0 11.11 -5.32 782 2207 9.71 17.87 38 252 360.00 29.99 96 0.00 500.2 20180321 95300.00 95400.00 282.5 73.39 19.23 0 10.99 -30.74 921 2406 9.77 31.51 74 448 360.00 29.99 99 0.00 533.1 20180321 95300.00 95400.00 302.1 73.62 19.23 0 10.97 -30.13 1060 2886 9.85 41.53 105 672 360.00 29.99 100 0.00 568.1 20180321 95300.00 95400.00 322.3 73.85 19.23 0 10.86 4.13 871 2303 9.87 51.31 116 716 360.00 29.99 100 0.00 603.9 20180321 95300.00 95400.00 343.9 74.09 19.23 0 10.80 -118.11 355 2887 9.76 26.24 55 1158 360.00 29.99 100 0.00 641.9 20180321 95300.00 95400.00 364.3 74.31 19.23 0 10.89 -154.82 941 4292 10.06 78.84 193 2150 360.00 29.99 100 0.00 677.6 20180321 95400.00 95500.00 76.4 70.73 19.23 0 9.72 2307.72 3190 3190 8.22 74.76 101 101 360.00 29.99 1 5.23 150.2 20180321 95400.00 95500.00 79.4 70.77 19.23 0 9.20 1660.29 297 297 9.45 54.75 1248 1248 360.00 29.99 0 5.02 156.1 20180321 95400.00 95500.00 82.5 70.81 19.23 0 9.45 6.98 412 412 8.71 38.86 107 107 360.00 29.99 0 4.81 162.1 20180321 95400.00 95500.00 85.5 70.86 19.23 0 9.59 3.90 179 179 8.81 14.16 59 59 360.00 29.99 1 4.61 167.8 20180321 95400.00 95500.00 88.5 70.90 19.23 0 9.69 -11.62 92 92 8.63 8.17 19 19 360.00 29.99 1 4.41 173.6 20180321 95400.00 95500.00 91.7 70.94 19.23 0 10.22 -3.17 650 650 9.86 7.44 964 964 360.00 29.99 0 4.86 179.8 20180321 95400.00 95500.00 94.5 70.98 19.23 0 10.60 21.46 4196 4196 10.44 9.34 6817 6817 360.00 29.99 0 5.48 185.1 20180321 95400.00 95500.00 97.4 71.02 19.23 0 10.45 54.17 93 189 9.54 7.63 17 75 360.00 29.99 0 3.78 190.6 20180321 95400.00 95500.00 100.6 71.07 19.23 0 10.44 -10.08 167 221 9.33 8.32 20 61 360.00 29.99 0 3.54 196.7 20180321 95400.00 95500.00 103.5 71.11 19.23 0 10.54 -87.40 205 199 9.26 7.50 17 40 360.00 29.99 0 3.29 202.3 20180321 95400.00 95500.00 106.5 71.15 19.23 0 10.59 -56.51 230 214 9.22 6.56 15 35 360.00 29.99 0 3.05 208.0 20180321 95400.00 95500.00 110.1 71.20 19.23 0 10.69 -26.22 248 261 9.19 5.46 11 28 360.00 29.99 0 2.77 214.9 20180321 95400.00 95500.00 114.5 71.26 19.23 0 10.75 13.35 295 305 9.17 5.22 11 29 360.00 29.99 0 2.45 223.3 20180321 95400.00 95500.00 120.0 71.34 19.23 0 10.75 11.65 407 397 9.24 6.75 18 44 360.00 29.99 0 2.11 233.8 20180321 95400.00 95500.00 126.7 71.43 19.23 0 10.75 13.63 490 494 9.24 7.99 22 54 360.00 29.99 1 1.78 246.4 20180321 95400.00 95500.00 134.3 71.53 19.23 0 10.75 -18.05 538 533 9.27 9.46 27 65 360.00 29.99 2 1.49 260.8 20180321 95400.00 95500.00 142.6 71.64 19.23 0 10.84 12.60 524 634 9.32 8.66 23 66 360.00 29.99 7 1.24 276.5 20180321 95400.00 95500.00 151.9 71.76 19.23 0 10.89 9.22 607 811 9.39 10.00 28 86 360.00 29.99 15 1.01 293.9 20180321 95400.00 95500.00 162.5 71.91 19.23 0 10.99 4.63 517 1056 9.46 9.08 21 96 360.00 29.99 24 0.78 313.8 20180321 95400.00 95500.00 174.1 72.06 19.23 0 11.00 14.15 718 1167 9.50 12.83 33 120 360.00 29.99 35 0.57 335.3 20180321 95400.00 95500.00 186.5 72.22 19.23 0 11.07 -7.78 777 1484 9.58 13.78 36 152 360.00 29.99 46 0.36 358.5 20180321 95400.00 95500.00 200.1 72.39 19.23 0 11.14 -19.89 747 1885 9.63 12.96 31 172 360.00 29.99 52 0.16 383.6 20180321 95400.00 95500.00 214.7 72.57 19.23 0 11.12 -30.30 791 2116 9.68 15.84 38 230 360.00 29.99 63 0.00 410.3 20180321 95400.00 95500.00 230.1 72.76 19.23 0 11.10 -67.38 872 2025 9.71 19.17 47 243 360.00 29.99 75 0.00 438.6 20180321 95400.00 95500.00 246.8 72.97 19.23 0 11.04 21.83 853 1939 9.72 22.92 53 274 360.00 29.99 87 0.00 468.8 20180321 95400.00 95500.00 264.2 73.18 19.23 0 11.02 10.77 799 1953 9.73 24.81 53 298 360.00 29.99 96 0.00 500.1 20180321 95400.00 95500.00 282.5 73.39 19.23 0 10.89 -48.93 875 1684 9.78 39.70 91 403 360.00 29.99 99 0.00 533.1 20180321 95400.00 95500.00 302.0 73.62 19.23 0 10.95 120.44 809 2426 9.81 36.39 78 546 360.00 29.99 100 0.00 567.8 20180321 95400.00 95500.00 322.4 73.85 19.23 0 10.74 -131.81 516 1461 9.81 46.45 78 515 360.00 29.99 100 0.00 604.1 20180321 95400.00 95500.00 344.1 74.09 19.23 0 10.70 49.66 1077 1392 9.88 84.34 236 709 360.00 29.99 100 0.00 642.2 20180321 95400.00 95500.00 364.3 74.31 19.23 0 10.89 334.73 546 2819 9.93 39.93 79 1018 360.00 29.99 100 0.00 677.5 20180321 95500.00 95600.00 76.2 70.72 19.23 0 9.13 768.73 265 265 7.62 31.08 8 8 360.00 29.98 1 5.23 149.9 20180321 95500.00 95600.00 79.4 70.77 19.23 0 8.92 329.55 119 119 7.91 38.36 12 12 360.00 29.98 0 5.03 156.1 20180321 95500.00 95600.00 82.6 70.81 19.23 0 9.50 -1.13 279 279 8.98 20.25 146 146 360.00 29.98 1 4.81 162.2 20180321 95500.00 95600.00 85.5 70.86 19.23 0 9.75 -62.24 311 311 8.86 16.56 67 67 360.00 29.98 1 4.61 167.8 20180321 95500.00 95600.00 88.5 70.90 19.23 0 9.84 34.68 198 198 8.74 11.51 28 28 360.00 29.98 1 4.41 173.5 20180321 95500.00 95600.00 91.6 70.94 19.23 0 10.11 9.58 259 259 9.24 8.57 141 141 360.00 29.98 0 4.40 179.6 20180321 95500.00 95600.00 94.5 70.98 19.23 0 10.26 -0.11 377 377 9.32 10.30 168 168 360.00 29.98 0 4.45 185.0 20180321 95500.00 95600.00 97.3 71.02 19.23 0 10.32 39.64 167 193 9.42 9.17 33 89 360.00 29.98 1 3.78 190.5 20180321 95500.00 95600.00 100.4 71.07 19.23 0 10.50 -42.63 146 218 9.33 7.86 15 50 360.00 29.98 0 3.54 196.5 20180321 95500.00 95600.00 103.5 71.11 19.23 0 10.57 -83.31 188 209 9.27 7.01 14 37 360.00 29.98 0 3.29 202.3 20180321 95500.00 95600.00 106.5 71.15 19.23 0 10.65 -73.29 199 233 9.25 5.96 12 32 360.00 29.98 0 3.05 208.2 20180321 95500.00 95600.00 110.1 71.20 19.23 0 10.71 -35.33 232 247 9.19 5.19 11 27 360.00 29.98 0 2.77 215.0 20180321 95500.00 95600.00 114.4 71.26 19.23 0 10.74 10.43 262 299 9.19 5.15 11 29 360.00 29.98 0 2.46 223.3 20180321 95500.00 95600.00 120.0 71.34 19.23 0 10.71 34.83 413 354 9.22 7.08 20 43 360.00 29.98 0 2.12 233.8 20180321 95500.00 95600.00 126.5 71.43 19.23 0 10.72 9.72 456 454 9.25 8.17 22 54 360.00 29.98 1 1.79 246.2 20180321 95500.00 95600.00 134.1 71.53 19.23 0 10.78 -15.14 489 532 9.28 8.11 23 58 360.00 29.98 2 1.50 260.5 20180321 95500.00 95600.00 142.6 71.64 19.23 0 10.82 -15.39 521 619 9.31 8.86 24 66 360.00 29.98 7 1.24 276.5 20180321 95500.00 95600.00 152.2 71.77 19.23 0 10.89 3.34 601 801 9.41 9.98 29 88 360.00 29.98 15 1.00 294.7 20180321 95500.00 95600.00 162.6 71.91 19.23 0 10.99 -37.70 524 1058 9.46 9.17 22 97 360.00 29.98 24 0.78 314.0 20180321 95500.00 95600.00 174.1 72.06 19.23 0 11.08 -20.79 559 1269 9.52 9.33 21 107 360.00 29.98 35 0.57 335.5 20180321 95500.00 95600.00 186.6 72.22 19.23 0 11.10 2.69 660 1589 9.58 11.83 28 146 360.00 29.98 46 0.36 358.7 20180321 95500.00 95600.00 200.0 72.39 19.23 0 11.11 -40.31 858 1778 9.62 15.10 40 180 360.00 29.98 52 0.16 383.5 20180321 95500.00 95600.00 214.5 72.57 19.23 0 11.13 -27.07 834 1958 9.67 16.16 38 200 360.00 29.98 63 0.00 410.1 20180321 95500.00 95600.00 230.2 72.77 19.23 0 11.10 5.13 883 2238 9.69 19.51 48 271 360.00 29.98 75 0.00 438.7 20180321 95500.00 95600.00 246.6 72.97 19.23 0 11.10 -65.47 823 2048 9.71 18.65 43 244 360.00 29.98 87 0.00 468.5 20180321 95500.00 95600.00 264.1 73.18 19.23 0 11.00 -80.49 984 2014 9.74 29.39 71 332 360.00 29.98 96 0.00 500.1 20180321 95500.00 95600.00 282.4 73.39 19.23 0 10.98 -53.59 904 2295 9.79 32.18 75 437 360.00 29.98 99 0.00 533.0 20180321 95500.00 95600.00 302.1 73.62 19.23 0 11.00 -22.53 631 2680 9.76 24.51 47 480 360.00 29.98 100 0.00 568.1 20180321 95500.00 95600.00 322.8 73.86 19.23 0 10.82 92.29 1007 2105 9.88 65.09 164 785 360.00 29.98 100 0.00 604.9 20180321 95500.00 95600.00 344.1 74.09 19.23 0 10.81 112.74 993 2606 9.97 82.03 196 1189 360.00 29.98 100 0.00 642.4 20180321 95500.00 95600.00 364.1 74.31 19.23 0 10.86 56.12 634 3125 9.97 53.48 114 1396 360.00 29.98 100 0.00 677.4 20180321 95600.00 95700.00 76.3 70.72 19.23 0 10.16 468.25 6678 6678 9.82 157.75 3695 3695 359.99 29.98 1 5.23 150.1 20180321 95600.00 95700.00 79.4 70.77 19.23 0 9.90 314.48 3043 3043 9.71 163.86 2383 2383 359.99 29.98 0 5.03 156.1 20180321 95600.00 95700.00 82.5 70.81 19.23 0 9.28 -73.37 147 147 9.01 22.42 163 163 359.99 29.98 1 4.81 162.0 20180321 95600.00 95700.00 85.6 70.86 19.23 0 9.56 -27.87 149 149 8.80 13.14 54 54 359.99 29.98 1 4.61 167.9 20180321 95600.00 95700.00 88.5 70.90 19.23 0 9.84 -13.17 153 153 8.68 8.43 20 20 359.99 29.98 1 4.41 173.6 20180321 95600.00 95700.00 91.6 70.94 19.23 0 10.12 -19.53 349 349 9.33 6.20 227 227 359.99 29.98 0 4.71 179.6 20180321 95600.00 95700.00 94.5 70.98 19.23 0 10.09 26.69 72 72 8.72 7.97 10 10 359.99 29.98 0 3.36 185.1 20180321 95600.00 95700.00 97.3 71.02 19.23 0 10.17 25.12 292 115 9.33 8.03 64 85 359.99 29.98 0 3.78 190.6 20180321 95600.00 95700.00 100.5 71.07 19.23 0 10.41 -51.28 222 200 9.27 8.38 26 56 359.99 29.98 0 3.54 196.6 20180321 95600.00 95700.00 103.4 71.11 19.23 0 10.51 -111.84 254 198 9.26 8.25 23 46 359.99 29.98 0 3.29 202.3 20180321 95600.00 95700.00 106.5 71.15 19.23 0 10.60 -56.75 231 198 9.22 6.40 15 32 359.99 29.98 0 3.05 208.1 20180321 95600.00 95700.00 110.0 71.20 19.23 0 10.70 -23.79 234 223 9.19 5.08 11 25 359.99 29.98 0 2.77 214.8 20180321 95600.00 95700.00 114.5 71.26 19.23 0 10.74 -3.61 309 300 9.14 5.47 12 28 359.99 29.98 0 2.46 223.4 20180321 95600.00 95700.00 120.0 71.34 19.23 0 10.75 20.34 397 424 9.24 7.10 18 46 359.99 29.98 0 2.12 233.8 20180321 95600.00 95700.00 126.6 71.43 19.23 0 10.76 -20.92 437 463 9.23 7.43 19 48 359.99 29.98 1 1.79 246.3 20180321 95600.00 95700.00 134.1 71.53 19.23 0 10.75 0.01 487 497 9.29 8.58 25 61 359.99 29.98 2 1.50 260.5 20180321 95600.00 95700.00 142.8 71.64 19.23 0 10.81 -33.44 564 622 9.37 10.49 30 79 359.99 29.98 7 1.24 276.9 20180321 95600.00 95700.00 152.2 71.77 19.23 0 10.89 -20.72 566 777 9.43 9.84 28 88 359.99 29.98 15 1.00 294.6 20180321 95600.00 95700.00 162.6 71.91 19.23 0 10.91 -43.73 777 929 9.48 13.03 48 128 359.99 29.98 24 0.78 314.0 20180321 95600.00 95700.00 174.1 72.06 19.23 0 11.02 0.09 703 1204 9.53 12.37 34 129 359.99 29.98 35 0.57 335.5 20180321 95600.00 95700.00 186.6 72.22 19.23 0 11.12 -26.96 799 1662 9.62 13.59 36 162 359.99 29.98 46 0.36 358.7 20180321 95600.00 95700.00 199.9 72.39 19.23 0 11.14 27.60 810 1967 9.67 14.48 38 200 359.99 29.98 52 0.16 383.2 20180321 95600.00 95700.00 214.7 72.57 19.23 0 11.12 20.60 874 2191 9.70 17.55 46 255 359.99 29.98 63 0.00 410.4 20180321 95600.00 95700.00 230.2 72.77 19.23 0 11.12 -63.76 869 2076 9.71 18.92 47 248 359.99 29.98 75 0.00 438.8 20180321 95600.00 95700.00 246.8 72.97 19.23 0 11.04 -70.87 999 2191 9.74 26.22 68 336 359.99 29.98 87 0.00 469.0 20180321 95600.00 95700.00 264.0 73.17 19.23 0 10.99 22.63 805 1878 9.73 25.32 57 305 359.99 29.98 96 0.00 500.0 20180321 95600.00 95700.00 282.5 73.39 19.23 0 10.95 -59.14 758 2150 9.76 29.59 62 406 359.99 29.98 99 0.00 533.3 20180321 95600.00 95700.00 302.2 73.62 19.23 0 10.87 15.60 585 2369 9.78 30.48 63 619 359.99 29.98 100 0.00 568.3 20180321 95600.00 95700.00 322.8 73.86 19.23 0 10.89 27.36 753 2535 9.85 42.00 87 695 359.99 29.98 100 0.00 604.8 20180321 95600.00 95700.00 344.0 74.09 19.23 0 10.89 -221.46 432 2327 9.79 25.83 49 653 359.99 29.98 100 0.00 642.3 20180321 95600.00 95700.00 364.2 74.31 19.23 0 10.73 -159.62 1275 1848 10.02 122.25 364 1221 359.99 29.98 100 0.00 677.6 20180321 95700.00 95800.00 76.4 70.73 19.23 0 8.88 -80.40 93 93 9.24 56.48 282 282 359.99 29.98 1 5.23 150.2 20180321 95700.00 95800.00 79.5 70.77 19.23 1 10.00 -46.45 3464 3464 9.71 136.48 2159 2159 359.99 29.98 0 5.03 156.2 20180321 95700.00 95800.00 82.5 70.81 19.23 0 9.63 -47.79 521 521 9.04 28.53 201 201 359.99 29.98 0 4.81 162.1 20180321 95700.00 95800.00 85.5 70.86 19.23 0 9.60 10.18 176 176 8.80 14.14 55 55 359.99 29.98 1 4.61 167.8 20180321 95700.00 95800.00 88.5 70.90 19.23 0 9.88 -3.60 161 161 8.68 8.41 20 20 359.99 29.98 1 4.41 173.6 20180321 95700.00 95800.00 91.6 70.94 19.23 0 10.47 4.40 3522 3522 10.37 7.85 6275 6275 359.99 29.98 0 5.53 179.6 20180321 95700.00 95800.00 94.4 70.98 19.23 0 10.24 -8.49 256 256 9.10 7.98 82 82 359.99 29.98 0 4.33 185.0 20180321 95700.00 95800.00 97.3 71.02 19.23 0 10.03 58.88 431 29 9.41 8.73 122 89 359.99 29.98 0 3.78 190.6 20180321 95700.00 95800.00 100.5 71.07 19.23 0 10.39 -55.31 230 178 9.26 8.50 28 55 359.99 29.98 0 3.54 196.6 20180321 95700.00 95800.00 103.5 71.11 19.23 0 10.43 -88.78 313 140 9.21 7.08 32 43 359.99 29.98 0 3.29 202.3 20180321 95700.00 95800.00 106.5 71.15 19.23 0 10.61 -63.43 257 222 9.20 6.71 15 32 359.99 29.98 0 3.05 208.0 20180321 95700.00 95800.00 110.0 71.20 19.23 0 10.67 -35.42 232 219 9.18 5.59 12 26 359.99 29.98 0 2.77 214.8 20180321 95700.00 95800.00 114.4 71.26 19.23 0 10.72 -5.53 279 276 9.17 5.26 12 28 359.99 29.98 0 2.46 223.1 20180321 95700.00 95800.00 120.0 71.34 19.23 0 10.79 -6.35 404 453 9.20 6.46 15 41 359.99 29.98 0 2.12 233.8 20180321 95700.00 95800.00 126.6 71.43 19.23 0 10.80 27.21 400 508 9.25 6.75 15 46 359.99 29.98 1 1.79 246.3 20180321 95700.00 95800.00 134.1 71.53 19.23 0 10.81 17.69 484 547 9.29 7.73 21 56 359.99 29.98 2 1.50 260.6 20180321 95700.00 95800.00 142.7 71.64 19.23 0 10.85 1.72 536 703 9.32 8.72 22 68 359.99 29.98 7 1.24 276.7 20180321 95700.00 95800.00 152.3 71.77 19.23 0 10.91 -29.69 607 847 9.39 9.32 28 87 359.99 29.98 15 1.00 294.7 20180321 95700.00 95800.00 162.6 71.91 19.23 0 11.01 -9.71 550 1075 9.47 8.86 22 95 359.99 29.98 24 0.78 314.1 20180321 95700.00 95800.00 174.1 72.06 19.23 0 11.04 -5.16 621 1219 9.51 10.49 26 113 359.99 29.98 35 0.57 335.5 20180321 95700.00 95800.00 186.6 72.22 19.23 0 11.07 -2.21 700 1458 9.57 13.10 32 147 359.99 29.98 46 0.36 358.7 20180321 95700.00 95800.00 199.9 72.39 19.23 0 11.11 7.96 835 2019 9.64 15.16 40 211 359.99 29.98 52 0.16 383.2 20180321 95700.00 95800.00 214.5 72.57 19.23 0 11.17 -58.68 826 2215 9.67 13.93 34 202 359.99 29.98 63 0.00 410.1 20180321 95700.00 95800.00 230.2 72.77 19.23 0 11.15 -20.78 716 2035 9.67 13.66 29 188 359.99 29.98 75 0.00 438.8 20180321 95700.00 95800.00 246.8 72.97 19.23 0 11.03 2.04 917 2153 9.72 24.68 59 315 359.99 29.98 87 0.00 468.9 20180321 95700.00 95800.00 264.1 73.18 19.23 0 10.94 -66.57 1015 1835 9.74 34.38 89 369 359.99 29.98 96 0.00 500.2 20180321 95700.00 95800.00 282.7 73.39 19.23 0 10.93 -27.43 794 2013 9.76 32.46 68 400 359.99 29.98 99 0.00 533.5 20180321 95700.00 95800.00 302.0 73.62 19.22 0 10.92 24.70 642 2617 9.78 29.80 59 574 359.99 29.98 100 0.00 568.0 20180321 95700.00 95800.00 322.7 73.85 19.22 0 10.90 -97.92 583 3196 9.81 30.93 67 921 359.99 29.98 100 0.00 604.7 20180321 95700.00 95800.00 344.0 74.09 19.22 0 10.80 20.83 756 2692 9.92 63.72 138 1163 359.99 29.98 100 0.00 642.2 20180321 95700.00 95800.00 364.1 74.31 19.22 0 10.72 240.10 302 2535 9.83 35.81 67 1430 359.99 29.98 100 0.00 677.4 20180321 95800.00 95900.00 76.3 70.73 19.23 0 8.38 -9999.00 758 758 7.38 370.10 76 76 359.99 29.98 1 5.23 150.1 20180321 95800.00 95900.00 79.4 70.77 19.23 2 8.79 -1809.96 485 485 9.89 1199.17 8017 8017 359.99 29.98 0 5.03 156.1 20180321 95800.00 95900.00 82.6 70.81 19.23 0 9.45 24.82 209 209 8.92 17.43 122 122 359.99 29.98 0 4.81 162.2 20180321 95800.00 95900.00 85.5 70.86 19.23 0 9.61 -40.59 127 127 8.74 9.73 38 38 359.99 29.98 1 4.61 167.8 20180321 95800.00 95900.00 88.4 70.90 19.23 0 9.87 -24.94 194 194 8.71 10.02 24 24 359.99 29.98 1 4.41 173.5 20180321 95800.00 95900.00 91.6 70.94 19.23 0 10.04 -3.30 136 136 8.84 9.99 32 32 359.99 29.98 0 3.94 179.6 20180321 95800.00 95900.00 94.5 70.98 19.23 0 10.14 25.94 127 127 8.76 10.27 19 19 359.99 29.98 0 3.70 185.1 20180321 95800.00 95900.00 97.4 71.02 19.23 0 10.37 86.96 121 204 9.49 9.35 24 89 359.99 29.98 0 3.78 190.6 20180321 95800.00 95900.00 100.5 71.07 19.23 0 10.33 -32.23 280 144 9.26 8.45 38 58 359.99 29.98 0 3.54 196.7 20180321 95800.00 95900.00 103.5 71.11 19.23 0 10.64 -86.37 163 223 9.30 5.92 11 35 359.99 29.98 0 3.29 202.3 20180321 95800.00 95900.00 106.5 71.15 19.23 0 10.65 -73.99 201 227 9.23 5.62 12 31 359.99 29.98 0 3.05 208.1 20180321 95800.00 95900.00 110.0 71.20 19.23 0 10.69 -16.46 208 234 9.20 5.08 10 27 359.99 29.98 0 2.77 214.8 20180321 95800.00 95900.00 114.4 71.26 19.23 0 10.71 28.78 309 288 9.16 5.56 13 30 359.99 29.98 0 2.46 223.2 20180321 95800.00 95900.00 120.1 71.34 19.23 0 10.68 44.43 465 319 9.19 7.33 24 43 359.99 29.98 0 2.12 233.9 20180321 95800.00 95900.00 126.6 71.43 19.23 0 10.64 -32.86 675 340 9.22 9.83 41 60 359.99 29.98 1 1.79 246.4 20180321 95800.00 95900.00 134.1 71.53 19.23 0 10.78 -18.44 489 560 9.28 8.23 22 61 359.99 29.98 2 1.50 260.5 20180321 95800.00 95900.00 142.6 71.64 19.23 0 10.83 -22.61 570 643 9.33 8.81 26 70 359.99 29.98 7 1.24 276.5 20180321 95800.00 95900.00 152.3 71.77 19.23 0 10.80 0.71 652 668 9.39 11.53 39 94 359.99 29.98 15 1.00 294.7 20180321 95800.00 95900.00 162.6 71.91 19.23 0 10.98 4.66 553 1044 9.46 9.26 24 100 359.99 29.98 24 0.78 314.0 20180321 95800.00 95900.00 174.0 72.06 19.23 0 11.00 45.74 742 1278 9.51 12.79 36 136 359.99 29.98 35 0.57 335.4 20180321 95800.00 95900.00 186.6 72.22 19.23 0 11.10 29.44 758 1553 9.56 12.40 32 143 359.99 29.98 46 0.36 358.7 20180321 95800.00 95900.00 200.1 72.39 19.23 0 11.17 -17.15 759 2050 9.63 12.24 29 174 359.99 29.98 52 0.16 383.6 20180321 95800.00 95900.00 214.6 72.57 19.23 0 11.15 21.24 824 2038 9.68 14.48 38 205 359.99 29.98 63 0.00 410.3 20180321 95800.00 95900.00 230.2 72.77 19.23 0 11.11 -13.10 824 2021 9.68 17.18 40 220 359.99 29.98 75 0.00 438.8 20180321 95800.00 95900.00 246.7 72.97 19.23 0 11.12 -14.40 742 2291 9.70 16.45 35 251 359.99 29.98 87 0.00 468.7 20180321 95800.00 95900.00 264.0 73.17 19.23 0 10.98 81.87 1030 1854 9.73 31.80 81 329 359.99 29.98 96 0.00 500.0 20180321 95800.00 95900.00 282.7 73.40 19.23 0 10.99 8.87 732 1979 9.74 25.04 52 324 359.99 29.98 99 0.00 533.6 20180321 95800.00 95900.00 302.1 73.62 19.22 0 10.91 23.64 900 2271 9.82 42.08 96 571 359.99 29.98 100 0.00 568.3 20180321 95800.00 95900.00 322.7 73.85 19.22 0 10.81 208.43 836 2797 9.90 61.16 137 1091 359.99 29.98 100 0.00 604.7 20180321 95800.00 95900.00 344.2 74.10 19.22 0 10.96 -143.45 542 2564 9.83 25.35 52 602 359.99 29.98 100 0.00 642.6 20180321 95800.00 95900.00 363.9 74.31 19.22 0 10.47 109.14 1370 1105 10.06 214.11 789 1638 359.99 29.98 100 0.00 677.1 20180321 95900.00 100000.00 76.4 70.73 19.23 0 9.04 3.67 178 178 7.53 22.28 6 6 359.99 29.98 1 5.23 150.2 20180321 95900.00 100000.00 79.4 70.77 19.23 0 9.96 54.75 3638 3638 9.77 187.71 2945 2945 359.99 29.98 0 5.03 156.1 20180321 95900.00 100000.00 82.5 70.81 19.23 0 9.46 -19.40 19 19 7.95 3.79 1 1 359.99 29.98 0 4.81 162.1 20180321 95900.00 100000.00 85.5 70.86 19.23 0 9.52 11.10 25 25 9.42 7.45 55 55 359.99 29.98 1 4.61 167.8 20180321 95900.00 100000.00 88.6 70.90 19.23 0 9.85 4.24 129 129 8.62 6.88 17 17 359.99 29.98 1 4.41 173.7 20180321 95900.00 100000.00 91.6 70.94 19.23 0 10.00 42.24 76 76 8.69 7.61 14 14 359.99 29.98 0 3.64 179.5 20180321 95900.00 100000.00 94.5 70.98 19.23 0 10.19 49.65 228 228 9.05 10.22 66 66 359.99 29.98 0 4.19 185.0 20180321 95900.00 100000.00 97.3 71.02 19.23 0 10.52 40.58 83 229 9.62 8.06 15 88 359.99 29.98 0 3.78 190.6 20180321 95900.00 100000.00 100.4 71.07 19.23 0 10.42 -41.86 199 185 9.28 7.85 23 52 359.99 29.98 0 3.54 196.5 20180321 95900.00 100000.00 103.4 71.11 19.23 0 10.50 -88.45 249 193 9.25 7.94 22 43 359.99 29.98 0 3.29 202.3 20180321 95900.00 100000.00 106.5 71.15 19.23 0 10.65 -78.41 185 226 9.22 5.44 10 29 359.99 29.98 0 3.05 208.2 20180321 95900.00 100000.00 110.0 71.20 19.23 0 10.65 -25.26 234 228 9.19 5.66 12 28 359.99 29.98 0 2.77 214.7 20180321 95900.00 100000.00 114.5 71.26 19.23 0 10.66 28.35 335 254 9.14 6.28 16 31 359.99 29.98 0 2.46 223.4 20180321 95900.00 100000.00 120.1 71.34 19.23 0 10.75 18.97 357 371 9.19 6.50 15 37 359.99 29.98 0 2.12 234.0 20180321 95900.00 100000.00 126.6 71.43 19.23 0 10.72 -0.45 515 395 9.22 7.95 25 50 359.99 29.98 1 1.79 246.3 20180321 95900.00 100000.00 134.1 71.53 19.23 0 10.78 8.70 528 547 9.28 8.44 24 60 359.99 29.98 2 1.50 260.5 20180321 95900.00 100000.00 142.6 71.64 19.23 0 10.84 -21.99 511 649 9.33 8.11 23 67 359.99 29.98 7 1.24 276.6 20180321 95900.00 100000.00 152.2 71.77 19.23 0 10.89 1.95 573 834 9.40 10.09 27 88 359.99 29.98 15 1.00 294.7 20180321 95900.00 100000.00 162.7 71.91 19.23 0 10.95 18.99 604 948 9.45 10.75 28 98 359.99 29.98 24 0.78 314.2 20180321 95900.00 100000.00 174.2 72.06 19.23 0 11.09 17.29 600 1345 9.53 9.50 22 110 359.99 29.98 35 0.57 335.6 20180321 95900.00 100000.00 186.5 72.22 19.23 0 11.14 -21.49 661 1607 9.57 10.27 24 129 359.99 29.98 46 0.36 358.6 20180321 95900.00 100000.00 199.9 72.39 19.23 0 11.08 24.09 905 1895 9.63 16.34 47 216 359.99 29.98 52 0.16 383.3 20180321 95900.00 100000.00 214.5 72.57 19.23 0 11.15 -1.37 728 2226 9.66 13.17 30 206 359.99 29.98 63 0.00 410.1 20180321 95900.00 100000.00 230.2 72.77 19.23 0 11.12 -55.76 778 2192 9.68 16.53 36 231 359.99 29.98 75 0.00 438.7 20180321 95900.00 100000.00 246.8 72.97 19.23 0 11.03 -2.28 880 2176 9.71 23.87 55 311 359.99 29.98 87 0.00 468.9 20180321 95900.00 100000.00 264.2 73.18 19.23 0 11.12 70.48 720 2540 9.72 15.54 35 289 359.99 29.98 96 0.00 500.3 20180321 95900.00 100000.00 282.5 73.39 19.23 0 10.93 37.98 864 2198 9.77 34.13 77 452 359.99 29.98 99 0.00 533.3 20180321 95900.00 100000.00 302.1 73.62 19.22 0 10.92 -104.92 1176 2364 9.85 50.77 139 637 359.99 29.98 100 0.00 568.2 20180321 95900.00 100000.00 322.6 73.85 19.22 0 10.92 121.79 899 2526 9.87 45.92 102 670 359.99 29.98 100 0.00 604.6 20180321 95900.00 100000.00 344.2 74.10 19.22 0 10.90 -47.09 696 3214 9.90 41.98 93 1065 359.99 29.98 100 0.00 642.6 20180321 95900.00 100000.00 364.0 74.31 19.22 0 10.79 -19.33 398 4932 9.26 21.14 11 290 359.99 29.98 100 0.00 677.2 20180321 100000.00 100100.00 76.4 70.72 19.23 0 8.66 -42.46 187 187 7.16 24.40 6 6 0.00 29.99 0 5.23 150.1 20180321 100000.00 100100.00 79.4 70.77 19.23 0 8.30 -3.81 21 21 7.79 59.63 7 7 0.00 29.99 0 5.03 156.0 20180321 100000.00 100100.00 82.5 70.81 19.23 0 9.45 -14.29 236 236 8.96 19.83 141 141 0.00 29.99 0 4.81 162.0 20180321 100000.00 100100.00 85.5 70.86 19.23 0 9.69 -35.00 177 177 8.76 10.69 41 41 0.00 29.99 0 4.61 167.8 20180321 100000.00 100100.00 88.5 70.90 19.23 0 9.83 8.82 159 159 8.69 8.82 21 21 0.00 29.99 1 4.41 173.6 20180321 100000.00 100100.00 91.7 70.94 19.23 0 10.02 8.45 153 153 9.09 7.06 85 85 0.00 29.99 0 4.30 179.7 20180321 100000.00 100100.00 94.5 70.98 19.23 0 10.15 3.19 188 188 8.99 9.61 55 55 0.00 29.99 0 4.15 185.2 20180321 100000.00 100100.00 97.4 71.02 19.23 0 10.40 50.57 101 182 9.53 8.24 20 79 0.00 29.99 0 3.79 190.6 20180321 100000.00 100100.00 100.5 71.07 19.23 0 10.35 -42.63 224 179 9.29 8.84 31 63 0.00 29.99 0 3.55 196.5 20180321 100000.00 100100.00 103.6 71.11 19.23 0 10.57 -90.45 162 205 9.30 6.65 13 38 0.00 29.99 0 3.30 202.4 20180321 100000.00 100100.00 106.5 71.15 19.23 0 10.59 -61.06 241 216 9.21 6.59 16 35 0.00 29.99 0 3.06 208.1 20180321 100000.00 100100.00 110.0 71.20 19.23 0 10.74 -31.64 183 244 9.23 4.32 8 25 0.00 29.99 0 2.78 214.8 20180321 100000.00 100100.00 114.5 71.26 19.23 0 10.71 6.24 295 281 9.18 5.43 13 30 0.00 29.99 0 2.46 223.4 20180321 100000.00 100100.00 119.9 71.33 19.23 0 10.78 23.29 404 455 9.23 6.80 16 44 0.00 29.99 0 2.11 233.6 20180321 100000.00 100100.00 126.6 71.43 19.23 0 10.76 -5.13 482 479 9.23 7.76 21 52 0.00 29.99 1 1.78 246.3 20180321 100000.00 100100.00 134.2 71.53 19.23 0 10.77 -24.13 486 490 9.27 7.83 22 55 0.00 29.99 2 1.50 260.7 20180321 100000.00 100100.00 142.6 71.64 19.23 0 10.85 -7.68 466 609 9.31 8.17 20 59 0.00 29.99 7 1.24 276.4 20180321 100000.00 100100.00 152.0 71.77 19.23 0 10.89 -11.88 594 879 9.40 10.24 28 93 0.00 29.99 15 1.01 294.0 20180321 100000.00 100100.00 162.4 71.90 19.23 0 10.97 -10.05 557 1049 9.45 9.83 24 101 0.00 29.99 24 0.79 313.5 20180321 100000.00 100100.00 174.3 72.06 19.23 0 11.02 -29.31 601 1269 9.52 11.20 27 124 0.00 29.99 35 0.57 335.7 20180321 100000.00 100100.00 186.7 72.22 19.23 0 11.05 -17.78 821 1527 9.57 14.33 42 168 0.00 29.99 46 0.37 358.8 20180321 100000.00 100100.00 200.0 72.39 19.23 0 11.12 -17.63 781 1951 9.64 14.31 34 190 0.00 29.99 52 0.17 383.3 20180321 100000.00 100100.00 214.6 72.57 19.23 0 11.09 -37.53 837 1977 9.67 17.69 43 228 0.00 29.99 63 0.00 410.1 20180321 100000.00 100100.00 230.1 72.76 19.23 0 11.10 -59.15 874 2364 9.69 19.56 46 281 0.00 29.99 75 0.00 438.5 20180321 100000.00 100100.00 246.9 72.97 19.23 0 11.13 69.49 803 2302 9.70 17.04 38 251 0.00 29.99 87 0.00 468.9 20180321 100000.00 100100.00 264.2 73.18 19.23 0 10.95 54.05 860 1798 9.73 29.95 68 325 0.00 29.99 96 0.00 500.3 20180321 100000.00 100100.00 282.6 73.39 19.23 0 11.01 -3.94 844 2189 9.76 27.77 61 369 0.00 29.99 99 0.00 533.2 20180321 100000.00 100100.00 302.1 73.62 19.23 0 11.01 0.20 767 2461 9.79 26.48 56 428 0.00 29.99 100 0.00 568.0 20180321 100000.00 100100.00 322.6 73.85 19.23 0 10.92 -20.23 611 3313 9.81 30.73 67 916 0.00 29.99 100 0.00 604.4 20180321 100000.00 100100.00 343.9 74.09 19.23 0 10.77 -12.71 875 2164 9.92 72.71 168 968 0.00 29.99 100 0.00 642.0 20180321 100000.00 100100.00 364.1 74.31 19.23 0 10.56 802.24 190 1912 9.89 36.63 58 1506 0.00 29.99 100 0.00 677.2 20180321 100100.00 100200.00 76.4 70.73 19.23 0 9.39 -42.89 707 707 9.43 52.28 1155 1155 360.00 29.99 0 5.23 150.2 20180321 100100.00 100200.00 79.4 70.77 19.23 0 7.50 961.33 1 1 6.50 122.10 0 0 360.00 29.99 0 5.03 156.1 20180321 100100.00 100200.00 82.6 70.81 19.23 0 9.35 -32.11 134 134 8.93 16.44 116 116 360.00 29.99 0 4.81 162.1 20180321 100100.00 100200.00 85.5 70.86 19.23 0 9.64 26.28 118 118 8.75 9.04 36 36 360.00 29.99 0 4.61 167.8 20180321 100100.00 100200.00 88.5 70.90 19.23 0 9.92 -5.79 209 209 8.69 9.93 23 23 360.00 29.99 0 4.41 173.6 20180321 100100.00 100200.00 91.7 70.94 19.23 0 10.01 8.39 103 103 8.78 8.28 26 26 360.00 29.99 0 3.90 179.6 20180321 100100.00 100200.00 94.5 70.98 19.23 0 10.11 50.56 107 107 8.81 8.95 20 20 360.00 29.99 0 3.78 185.1 20180321 100100.00 100200.00 97.3 71.02 19.23 0 10.27 47.43 234 189 9.37 9.66 48 100 360.00 29.99 0 3.79 190.5 20180321 100100.00 100200.00 100.5 71.07 19.23 0 10.43 -52.09 174 198 9.31 8.03 20 55 360.00 29.99 0 3.55 196.5 20180321 100100.00 100200.00 103.5 71.11 19.23 0 10.59 -86.69 215 237 9.27 7.16 16 41 360.00 29.99 0 3.30 202.3 20180321 100100.00 100200.00 106.5 71.15 19.23 0 10.66 -63.95 179 208 9.23 5.22 10 27 360.00 29.99 0 3.06 208.1 20180321 100100.00 100200.00 110.1 71.20 19.23 0 10.66 -25.37 277 215 9.21 5.81 15 30 360.00 29.99 0 2.78 215.0 20180321 100100.00 100200.00 114.4 71.26 19.23 0 10.72 27.66 303 290 9.18 5.72 13 30 360.00 29.99 0 2.46 223.2 20180321 100100.00 100200.00 120.1 71.34 19.23 0 10.72 18.72 455 394 9.23 7.40 22 47 360.00 29.99 0 2.11 233.9 20180321 100100.00 100200.00 126.7 71.43 19.23 0 10.80 -5.66 432 508 9.24 7.01 17 47 360.00 29.99 1 1.78 246.5 20180321 100100.00 100200.00 134.2 71.53 19.23 0 10.77 -6.22 516 519 9.29 9.02 25 61 360.00 29.99 2 1.50 260.6 20180321 100100.00 100200.00 142.6 71.64 19.23 0 10.85 37.06 533 655 9.35 8.48 24 70 360.00 29.99 7 1.24 276.5 20180321 100100.00 100200.00 151.7 71.76 19.23 0 10.92 4.81 579 839 9.40 9.23 25 82 360.00 29.99 15 1.01 293.6 20180321 100100.00 100200.00 162.4 71.90 19.23 0 10.95 6.44 652 981 9.45 10.83 31 103 360.00 29.99 24 0.79 313.5 20180321 100100.00 100200.00 174.1 72.06 19.23 0 11.03 10.03 607 1239 9.53 11.00 27 121 360.00 29.99 35 0.57 335.3 20180321 100100.00 100200.00 186.6 72.22 19.23 0 11.05 -10.22 739 1417 9.56 13.41 35 148 360.00 29.99 46 0.37 358.6 20180321 100100.00 100200.00 200.0 72.39 19.23 0 11.15 -30.58 756 1974 9.64 13.44 33 188 360.00 29.99 52 0.17 383.3 20180321 100100.00 100200.00 214.6 72.57 19.23 0 11.16 -23.51 707 1999 9.66 12.89 29 184 360.00 29.99 63 0.00 410.2 20180321 100100.00 100200.00 230.3 72.77 19.23 0 11.15 6.23 804 2315 9.70 15.83 37 239 360.00 29.99 75 0.00 438.8 20180321 100100.00 100200.00 246.7 72.97 19.23 0 11.14 12.06 774 2388 9.70 16.75 35 251 360.00 29.99 87 0.00 468.6 20180321 100100.00 100200.00 264.1 73.17 19.23 0 11.08 18.71 754 2451 9.74 19.49 41 315 360.00 29.99 96 0.00 500.1 20180321 100100.00 100200.00 282.4 73.39 19.23 0 10.92 -27.64 843 2009 9.78 35.41 78 433 360.00 29.99 99 0.00 532.9 20180321 100100.00 100200.00 302.0 73.62 19.23 0 10.82 87.10 756 2155 9.82 47.71 101 674 360.00 29.99 100 0.00 567.9 20180321 100100.00 100200.00 322.5 73.85 19.23 0 10.87 58.68 406 2166 9.75 22.97 42 551 360.00 29.99 100 0.00 604.3 20180321 100100.00 100200.00 343.8 74.09 19.23 0 10.74 -271.49 182 1841 9.68 13.51 35 901 360.00 29.99 100 0.00 641.7 20180321 100100.00 100200.00 364.2 74.31 19.23 0 10.83 4.20 791 2971 10.02 75.15 167 1500 360.00 29.99 100 0.00 677.4 20180321 100200.00 100300.00 76.3 70.72 19.23 0 9.92 410.64 2894 2894 9.46 66.49 1312 1312 360.00 29.99 0 5.23 150.1 20180321 100200.00 100300.00 79.5 70.77 19.23 0 8.69 240.68 115 115 7.68 65.76 11 11 360.00 29.99 0 5.03 156.1 20180321 100200.00 100300.00 82.6 70.81 19.23 0 9.27 11.51 45 45 9.01 13.01 162 162 360.00 29.99 0 4.81 162.1 20180321 100200.00 100300.00 85.5 70.86 19.23 0 9.54 12.99 93 93 8.77 9.87 43 43 360.00 29.99 0 4.61 167.8 20180321 100200.00 100300.00 88.5 70.90 19.23 0 9.83 10.75 161 161 8.70 9.53 23 23 360.00 29.99 0 4.41 173.6 20180321 100200.00 100300.00 91.6 70.94 19.23 0 9.97 1.61 122 122 9.05 6.99 75 75 360.00 29.99 0 4.26 179.6 20180321 100200.00 100300.00 94.5 70.98 19.23 0 10.05 21.69 111 111 8.84 8.89 32 32 360.00 29.99 0 3.98 185.1 20180321 100200.00 100300.00 97.3 71.02 19.23 0 10.15 14.54 245 127 9.38 10.42 65 101 360.00 29.99 0 3.79 190.4 20180321 100200.00 100300.00 100.5 71.07 19.23 0 10.41 -73.29 213 195 9.27 8.08 25 55 360.00 29.99 0 3.55 196.6 20180321 100200.00 100300.00 103.5 71.11 19.23 0 10.50 -86.34 240 175 9.25 7.22 22 42 360.00 29.99 0 3.30 202.4 20180321 100200.00 100300.00 106.5 71.15 19.23 0 10.58 -71.63 251 200 9.20 6.76 17 33 360.00 29.99 0 3.06 208.1 20180321 100200.00 100300.00 110.0 71.20 19.23 0 10.66 -35.89 262 227 9.21 5.79 14 30 360.00 29.99 0 2.78 214.8 20180321 100200.00 100300.00 114.5 71.26 19.23 0 10.69 18.47 333 279 9.17 5.89 15 32 360.00 29.99 0 2.46 223.3 20180321 100200.00 100300.00 120.1 71.34 19.23 0 10.75 28.00 390 373 9.20 6.57 17 39 360.00 29.99 0 2.11 233.9 20180321 100200.00 100300.00 126.7 71.43 19.23 0 10.81 -1.50 377 492 9.27 6.47 15 47 360.00 29.99 1 1.78 246.4 20180321 100200.00 100300.00 134.2 71.53 19.23 0 10.78 -0.41 411 501 9.28 7.78 19 55 360.00 29.99 2 1.50 260.7 20180321 100200.00 100300.00 142.5 71.64 19.23 0 10.84 26.84 570 688 9.36 9.52 27 76 360.00 29.99 7 1.24 276.3 20180321 100200.00 100300.00 151.8 71.76 19.23 0 10.94 22.56 531 866 9.41 8.33 23 83 360.00 29.99 15 1.01 293.7 20180321 100200.00 100300.00 162.3 71.90 19.23 0 10.96 -32.69 647 955 9.43 10.20 28 93 360.00 29.99 24 0.79 313.5 20180321 100200.00 100300.00 174.2 72.06 19.23 0 11.05 20.57 570 1298 9.54 9.78 24 122 360.00 29.99 35 0.57 335.5 20180321 100200.00 100300.00 186.7 72.22 19.23 0 11.05 1.38 791 1521 9.59 14.74 39 165 360.00 29.99 46 0.37 358.8 20180321 100200.00 100300.00 200.2 72.39 19.23 0 11.12 -21.24 883 1879 9.65 15.26 42 197 360.00 29.99 52 0.17 383.7 20180321 100200.00 100300.00 214.6 72.57 19.23 0 11.15 -1.94 880 2181 9.67 16.06 40 220 360.00 29.99 63 0.00 410.2 20180321 100200.00 100300.00 230.1 72.76 19.23 0 11.16 -26.45 777 2127 9.69 14.65 34 210 360.00 29.99 75 0.00 438.4 20180321 100200.00 100300.00 246.7 72.97 19.23 0 11.08 -14.53 836 2229 9.72 20.48 46 280 360.00 29.99 87 0.00 468.7 20180321 100200.00 100300.00 264.2 73.18 19.23 0 11.10 -124.84 879 2663 9.77 21.75 50 355 360.00 29.99 96 0.00 500.2 20180321 100200.00 100300.00 282.4 73.39 19.23 0 11.01 -128.99 701 2480 9.76 23.56 50 419 360.00 29.99 99 0.00 533.0 20180321 100200.00 100300.00 302.1 73.62 19.23 0 10.97 68.93 803 2461 9.81 31.70 69 505 360.00 29.99 100 0.00 568.0 20180321 100200.00 100300.00 322.6 73.85 19.23 0 10.77 47.08 763 2030 9.87 62.48 128 798 360.00 29.99 100 0.00 604.5 20180321 100200.00 100300.00 344.0 74.09 19.23 0 10.80 130.75 662 2742 9.90 56.55 115 1150 360.00 29.99 100 0.00 642.0 20180321 100200.00 100300.00 364.1 74.31 19.23 0 10.81 -151.17 417 3317 9.87 37.90 83 1708 360.00 29.99 100 0.00 677.2 20180321 100300.00 100400.00 76.4 70.72 19.23 0 8.69 77.75 68 68 7.68 34.35 7 7 359.99 29.99 0 5.23 150.1 20180321 100300.00 100400.00 79.5 70.77 19.23 0 8.57 77.24 31 31 8.06 47.11 10 10 359.99 29.99 0 5.03 156.1 20180321 100300.00 100400.00 82.6 70.81 19.23 0 8.79 -4.33 17 17 7.79 6.19 2 2 359.99 29.99 0 4.81 162.2 20180321 100300.00 100400.00 85.5 70.86 19.23 0 9.63 -5.72 134 134 8.77 10.02 41 41 359.99 29.99 0 4.61 167.9 20180321 100300.00 100400.00 88.5 70.90 19.23 0 9.77 16.47 136 136 8.68 8.93 22 22 359.99 29.99 0 4.41 173.6 20180321 100300.00 100400.00 91.6 70.94 19.23 0 10.54 21.86 4858 4858 10.36 8.09 6909 6909 359.99 29.99 0 5.64 179.6 20180321 100300.00 100400.00 94.5 70.98 19.23 0 10.20 18.29 243 243 9.02 11.40 61 61 359.99 29.99 0 4.13 185.1 20180321 100300.00 100400.00 97.4 71.02 19.23 0 10.46 21.27 109 203 9.52 7.71 19 75 359.99 29.99 0 3.79 190.7 20180321 100300.00 100400.00 100.4 71.07 19.23 0 10.49 -38.70 145 197 9.34 7.49 15 48 359.99 29.99 0 3.55 196.5 20180321 100300.00 100400.00 103.5 71.11 19.23 0 10.46 -76.45 278 149 9.25 7.73 28 43 359.99 29.99 0 3.30 202.3 20180321 100300.00 100400.00 106.5 71.15 19.23 0 10.66 -50.40 189 234 9.25 5.65 11 31 359.99 29.99 0 3.06 208.1 20180321 100300.00 100400.00 110.1 71.20 19.23 0 10.70 -15.16 220 231 9.18 4.63 10 25 359.99 29.99 0 2.78 214.9 20180321 100300.00 100400.00 114.6 71.26 19.23 0 10.67 42.29 317 268 9.17 5.93 15 32 359.99 29.99 0 2.46 223.4 20180321 100300.00 100400.00 120.0 71.34 19.23 0 10.79 40.18 386 469 9.24 6.55 16 45 359.99 29.99 0 2.11 233.7 20180321 100300.00 100400.00 126.6 71.43 19.23 0 10.76 -19.95 527 433 9.25 7.08 25 51 359.99 29.99 1 1.78 246.2 20180321 100300.00 100400.00 134.3 71.53 19.23 0 10.79 19.91 438 509 9.29 7.86 20 55 359.99 29.99 2 1.50 260.8 20180321 100300.00 100400.00 142.5 71.64 19.23 0 10.85 -22.89 454 641 9.33 8.11 19 63 359.99 29.99 7 1.24 276.4 20180321 100300.00 100400.00 151.8 71.76 19.23 0 10.88 -22.79 535 767 9.39 9.58 25 82 359.99 29.99 15 1.01 293.7 20180321 100300.00 100400.00 162.5 71.90 19.23 0 10.96 -25.68 610 927 9.44 10.26 28 95 359.99 29.99 24 0.79 313.7 20180321 100300.00 100400.00 174.2 72.06 19.23 0 11.01 -26.78 706 1251 9.52 12.17 34 131 359.99 29.99 35 0.57 335.5 20180321 100300.00 100400.00 186.5 72.22 19.23 0 11.12 -52.07 780 1568 9.60 11.98 33 145 359.99 29.99 46 0.37 358.3 20180321 100300.00 100400.00 200.1 72.39 19.23 0 11.14 -9.37 848 1921 9.64 14.13 36 180 359.99 29.99 52 0.17 383.6 20180321 100300.00 100400.00 214.7 72.57 19.23 0 11.14 -28.26 761 2109 9.67 14.56 34 209 359.99 29.99 63 0.00 410.3 20180321 100300.00 100400.00 230.0 72.76 19.23 0 11.11 42.13 952 2270 9.70 19.62 49 262 359.99 29.99 75 0.00 438.4 20180321 100300.00 100400.00 246.7 72.97 19.23 0 11.15 -37.36 828 2426 9.72 17.32 38 260 359.99 29.99 87 0.00 468.6 20180321 100300.00 100400.00 264.0 73.17 19.23 0 11.09 23.47 580 2478 9.72 15.11 33 331 359.99 29.99 96 0.00 499.9 20180321 100300.00 100400.00 282.5 73.39 19.23 0 11.02 80.63 830 2178 9.80 29.36 63 386 359.99 29.99 99 0.00 533.0 20180321 100300.00 100400.00 302.1 73.62 19.23 0 10.83 66.15 952 1727 9.83 56.56 135 561 359.99 29.99 100 0.00 568.0 20180321 100300.00 100400.00 322.5 73.85 19.23 0 10.92 -48.44 1027 2488 9.88 52.51 126 698 359.99 29.99 100 0.00 604.2 20180321 100300.00 100400.00 343.8 74.09 19.23 0 10.81 308.00 1437 2987 9.92 101.13 233 1060 359.99 29.99 100 0.00 641.8 20180321 100300.00 100400.00 364.2 74.31 19.23 0 10.82 217.97 403 5394 9.30 20.72 10 302 359.99 29.99 100 0.00 677.4 20180321 100400.00 100500.00 76.3 70.72 19.23 0 8.90 -207.87 190 190 7.89 37.14 19 19 360.00 29.99 0 5.23 150.1 20180321 100400.00 100500.00 79.5 70.77 19.23 3 6.00 -74.51 246 246 7.00 8092.81 2391 2391 360.00 29.99 0 5.03 156.2 20180321 100400.00 100500.00 82.5 70.81 19.23 0 9.46 -11.54 195 195 8.91 15.59 110 110 360.00 29.99 0 4.81 162.1 20180321 100400.00 100500.00 85.5 70.86 19.23 0 9.58 -2.83 106 106 8.74 10.23 38 38 360.00 29.99 0 4.61 167.9 20180321 100400.00 100500.00 88.5 70.90 19.23 0 9.79 1.55 109 109 8.60 7.05 16 16 360.00 29.99 0 4.41 173.6 20180321 100400.00 100500.00 91.6 70.94 19.23 0 10.49 -1.51 4235 4235 10.36 7.64 6713 6713 360.00 29.99 0 5.63 179.6 20180321 100400.00 100500.00 94.5 70.98 19.23 0 10.12 29.72 136 136 8.88 9.96 30 30 360.00 29.99 0 3.91 185.1 20180321 100400.00 100500.00 97.3 71.02 19.23 0 10.21 47.53 193 149 9.39 9.88 46 94 360.00 29.99 0 3.79 190.5 20180321 100400.00 100500.00 100.5 71.07 19.23 0 10.46 -56.85 135 201 9.36 7.75 16 54 360.00 29.99 0 3.55 196.6 20180321 100400.00 100500.00 103.6 71.11 19.23 0 10.49 -85.94 222 167 9.25 7.42 20 39 360.00 29.99 0 3.30 202.4 20180321 100400.00 100500.00 106.5 71.15 19.23 0 10.63 -59.80 240 215 9.24 6.31 15 33 360.00 29.99 0 3.06 208.1 20180321 100400.00 100500.00 110.0 71.20 19.23 0 10.72 -31.02 233 249 9.18 5.28 10 25 360.00 29.99 0 2.78 214.7 20180321 100400.00 100500.00 114.5 71.26 19.23 0 10.71 4.90 272 283 9.18 5.10 12 30 360.00 29.99 0 2.46 223.3 20180321 100400.00 100500.00 120.1 71.34 19.23 0 10.72 46.11 449 373 9.20 7.22 20 43 360.00 29.99 0 2.11 233.9 20180321 100400.00 100500.00 126.6 71.43 19.23 0 10.73 42.76 423 460 9.25 7.77 20 52 360.00 29.99 1 1.78 246.4 20180321 100400.00 100500.00 134.2 71.53 19.23 0 10.73 -11.40 602 521 9.27 10.08 32 68 360.00 29.99 2 1.50 260.6 20180321 100400.00 100500.00 142.5 71.64 19.23 0 10.82 14.60 500 604 9.33 8.99 24 68 360.00 29.99 7 1.24 276.4 20180321 100400.00 100500.00 151.8 71.76 19.23 0 10.91 4.50 613 867 9.40 10.02 28 91 360.00 29.99 15 1.01 293.7 20180321 100400.00 100500.00 162.4 71.90 19.23 0 10.99 -13.00 635 1061 9.47 9.99 28 104 360.00 29.99 24 0.79 313.6 20180321 100400.00 100500.00 174.2 72.06 19.23 0 11.06 14.83 585 1353 9.52 10.05 23 118 360.00 29.99 35 0.57 335.5 20180321 100400.00 100500.00 186.7 72.22 19.23 0 11.06 -18.92 748 1560 9.58 13.72 35 158 360.00 29.99 46 0.37 358.8 20180321 100400.00 100500.00 199.9 72.39 19.23 0 11.11 -28.11 898 1881 9.64 15.81 45 204 360.00 29.99 52 0.17 383.2 20180321 100400.00 100500.00 214.5 72.57 19.23 0 11.16 -35.25 831 2015 9.67 14.84 35 188 360.00 29.99 63 0.00 410.0 20180321 100400.00 100500.00 230.2 72.76 19.23 0 11.14 -44.30 816 2374 9.70 16.39 38 251 360.00 29.99 75 0.00 438.6 20180321 100400.00 100500.00 246.4 72.96 19.23 0 11.07 -11.25 752 2275 9.72 19.11 41 289 360.00 29.99 87 0.00 468.2 20180321 100400.00 100500.00 264.2 73.18 19.23 0 11.05 122.61 794 2066 9.76 22.61 51 311 360.00 29.99 96 0.00 500.3 20180321 100400.00 100500.00 282.4 73.39 19.23 0 11.01 -70.50 835 2525 9.82 29.67 68 482 360.00 29.99 99 0.00 533.0 20180321 100400.00 100500.00 302.1 73.62 19.23 0 10.99 9.73 1242 2780 9.89 47.27 134 689 360.00 29.99 100 0.00 568.0 20180321 100400.00 100500.00 322.6 73.85 19.23 0 10.30 -685.57 2881 150 10.13 128.68 1686 954 360.00 29.99 100 0.00 604.4 20180321 100400.00 100500.00 343.8 74.09 19.23 0 10.96 113.03 676 6260 9.87 31.63 75 1871 360.00 29.99 100 0.00 641.8 20180321 100400.00 100500.00 364.1 74.31 19.23 0 10.83 -138.37 720 1965 9.96 62.56 129 815 360.00 29.99 100 0.00 677.3 20180321 100500.00 100600.00 76.3 70.72 19.23 0 10.40 -2178.27 12110 12110 9.99 215.87 5566 5566 360.00 29.98 0 5.23 150.1 20180321 100500.00 100600.00 79.4 70.77 19.23 0 10.02 -351.25 4700 4700 9.87 275.16 4159 4159 360.00 29.98 0 5.03 156.1 20180321 100500.00 100600.00 82.5 70.81 19.23 2 10.13 17.37 3 3 11.45 6.99 71 71 360.00 29.98 0 4.82 162.1 20180321 100500.00 100600.00 85.6 70.86 19.23 0 9.85 -16.99 459 459 8.93 21.81 88 88 360.00 29.98 1 4.61 168.0 20180321 100500.00 100600.00 88.5 70.90 19.23 0 9.92 -20.29 201 201 8.68 9.08 21 21 360.00 29.98 1 4.41 173.6 20180321 100500.00 100600.00 91.6 70.94 19.23 0 10.07 29.53 175 175 8.81 7.51 33 33 360.00 29.98 0 4.28 179.5 20180321 100500.00 100600.00 94.5 70.98 19.23 0 10.06 16.81 59 59 8.70 7.47 9 9 360.00 29.98 0 3.30 185.1 20180321 100500.00 100600.00 97.4 71.02 19.23 0 10.35 11.76 160 205 9.43 9.19 31 90 360.00 29.98 0 3.80 190.8 20180321 100500.00 100600.00 100.4 71.07 19.23 0 10.37 -33.14 181 192 9.30 8.73 24 61 360.00 29.98 0 3.55 196.5 20180321 100500.00 100600.00 103.5 71.11 19.23 0 10.58 -61.68 218 237 9.26 7.29 16 41 360.00 29.98 0 3.31 202.3 20180321 100500.00 100600.00 106.5 71.15 19.23 0 10.68 -52.45 182 238 9.25 5.45 10 30 360.00 29.98 0 3.06 208.1 20180321 100500.00 100600.00 110.0 71.20 19.23 0 10.66 -10.98 209 217 9.18 5.48 10 25 360.00 29.98 0 2.78 214.8 20180321 100500.00 100600.00 114.5 71.26 19.23 0 10.70 35.22 324 309 9.19 5.86 15 35 360.00 29.98 0 2.46 223.3 20180321 100500.00 100600.00 120.0 71.34 19.23 0 10.74 41.64 426 438 9.22 7.26 19 46 360.00 29.98 0 2.12 233.9 20180321 100500.00 100600.00 126.5 71.43 19.23 0 10.76 19.12 434 467 9.25 7.39 19 50 360.00 29.98 1 1.79 246.2 20180321 100500.00 100600.00 134.1 71.53 19.23 0 10.76 -19.51 476 514 9.26 8.41 22 57 360.00 29.98 2 1.50 260.5 20180321 100500.00 100600.00 142.6 71.64 19.23 0 10.82 3.23 493 616 9.30 8.74 22 63 360.00 29.98 7 1.24 276.6 20180321 100500.00 100600.00 152.3 71.77 19.23 0 10.90 -20.83 557 818 9.39 9.40 25 84 360.00 29.98 15 1.00 294.7 20180321 100500.00 100600.00 162.6 71.91 19.23 0 10.97 -17.33 632 989 9.44 10.13 28 97 360.00 29.98 24 0.78 314.0 20180321 100500.00 100600.00 174.0 72.06 19.23 0 11.03 10.09 710 1289 9.52 11.07 30 123 360.00 29.98 35 0.57 335.3 20180321 100500.00 100600.00 186.6 72.22 19.23 0 11.07 -15.12 740 1535 9.60 13.07 35 161 360.00 29.98 46 0.37 358.6 20180321 100500.00 100600.00 200.0 72.39 19.23 0 11.04 -14.21 892 1723 9.63 18.34 50 213 360.00 29.98 52 0.17 383.4 20180321 100500.00 100600.00 214.6 72.57 19.23 0 11.09 -64.31 944 1983 9.67 19.58 50 234 360.00 29.98 63 0.00 410.2 20180321 100500.00 100600.00 230.2 72.77 19.23 0 11.06 -20.47 874 2092 9.69 20.94 51 270 360.00 29.98 75 0.00 438.7 20180321 100500.00 100600.00 246.8 72.97 19.23 0 11.09 -2.72 970 2021 9.72 21.85 54 256 360.00 29.98 87 0.00 469.0 20180321 100500.00 100600.00 264.1 73.18 19.23 0 11.03 19.01 856 2475 9.76 24.13 57 384 360.00 29.98 96 0.00 500.1 20180321 100500.00 100600.00 282.6 73.39 19.23 0 10.95 121.05 666 2516 9.76 26.74 55 496 360.00 29.98 99 0.00 533.4 20180321 100500.00 100600.00 302.0 73.62 19.23 0 10.94 -4.05 788 2374 9.81 34.05 73 521 360.00 29.98 100 0.00 568.1 20180321 100500.00 100600.00 322.7 73.85 19.23 0 10.90 45.43 917 2517 9.87 48.96 115 729 360.00 29.98 100 0.00 604.7 20180321 100500.00 100600.00 344.3 74.10 19.23 0 10.86 80.95 680 4905 9.73 42.02 44 742 360.00 29.98 100 0.00 642.8 20180321 100500.00 100600.00 364.0 74.31 19.23 0 10.91 -21.10 544 2930 9.91 35.00 74 989 360.00 29.98 100 0.00 677.2 20180321 100600.00 100700.00 76.4 70.73 19.23 0 8.73 155.21 139 139 8.23 26.85 44 44 360.00 29.98 0 5.23 150.2 20180321 100600.00 100700.00 79.4 70.77 19.23 0 8.55 76.82 50 50 8.05 31.90 16 16 360.00 29.98 0 5.03 156.1 20180321 100600.00 100700.00 82.9 70.82 19.23 0 10.53 -26.23 3 3 11.33 3.45 18 18 360.00 29.98 0 4.82 162.9 20180321 100600.00 100700.00 85.5 70.86 19.23 0 9.57 -29.06 91 91 8.73 9.13 38 38 360.00 29.98 1 4.61 167.8 20180321 100600.00 100700.00 88.4 70.90 19.23 0 9.89 -16.02 166 166 8.66 8.43 19 19 360.00 29.98 1 4.41 173.5 20180321 100600.00 100700.00 91.6 70.94 19.23 0 10.18 -12.73 619 619 9.50 8.60 409 409 360.00 29.98 0 4.82 179.5 20180321 100600.00 100700.00 94.5 70.98 19.23 0 10.16 23.60 123 123 8.80 8.84 17 17 360.00 29.98 0 3.69 185.1 20180321 100600.00 100700.00 97.3 71.02 19.23 0 10.41 -4.06 130 214 9.48 8.69 24 86 360.00 29.98 0 3.80 190.6 20180321 100600.00 100700.00 100.5 71.07 19.23 0 10.22 -35.52 387 85 9.28 9.58 68 65 360.00 29.98 0 3.55 196.7 20180321 100600.00 100700.00 103.5 71.11 19.23 0 10.57 -85.99 204 198 9.27 6.63 16 37 360.00 29.98 0 3.31 202.4 20180321 100600.00 100700.00 106.4 71.15 19.23 0 10.60 -62.34 245 204 9.20 6.26 15 32 360.00 29.98 0 3.06 208.0 20180321 100600.00 100700.00 110.0 71.20 19.23 0 10.68 -26.26 235 232 9.18 5.56 11 27 360.00 29.98 0 2.78 214.8 20180321 100600.00 100700.00 114.5 71.26 19.23 0 10.68 -7.30 342 280 9.16 6.35 16 33 360.00 29.98 0 2.46 223.3 20180321 100600.00 100700.00 120.0 71.34 19.23 0 10.68 14.77 453 378 9.22 8.19 24 50 360.00 29.98 0 2.12 233.8 20180321 100600.00 100700.00 126.6 71.43 19.23 0 10.73 20.80 488 424 9.23 7.94 24 50 360.00 29.98 1 1.79 246.4 20180321 100600.00 100700.00 134.1 71.53 19.23 0 10.76 -34.12 542 498 9.28 8.79 28 62 360.00 29.98 2 1.50 260.4 20180321 100600.00 100700.00 142.7 71.64 19.23 0 10.80 13.31 530 604 9.32 9.81 25 68 360.00 29.98 7 1.24 276.7 20180321 100600.00 100700.00 152.4 71.77 19.23 0 10.91 1.36 579 863 9.42 10.01 27 91 360.00 29.98 15 1.00 294.9 20180321 100600.00 100700.00 162.7 71.91 19.23 0 10.98 -13.13 642 995 9.47 10.31 29 101 360.00 29.98 24 0.78 314.2 20180321 100600.00 100700.00 174.1 72.06 19.23 0 11.03 27.68 644 1246 9.53 11.32 29 125 360.00 29.98 35 0.57 335.5 20180321 100600.00 100700.00 186.6 72.22 19.23 0 11.04 11.10 655 1340 9.56 12.94 31 140 360.00 29.98 46 0.37 358.6 20180321 100600.00 100700.00 200.0 72.39 19.23 0 11.17 13.88 729 1946 9.64 12.31 29 173 360.00 29.98 52 0.17 383.4 20180321 100600.00 100700.00 214.6 72.57 19.23 0 11.11 -30.88 810 1947 9.67 16.30 38 204 360.00 29.98 63 0.00 410.3 20180321 100600.00 100700.00 230.2 72.77 19.23 0 11.13 -21.57 888 2183 9.70 18.84 44 242 360.00 29.98 75 0.00 438.8 20180321 100600.00 100700.00 246.7 72.97 19.23 0 11.14 -0.26 805 2103 9.71 17.44 37 222 360.00 29.98 87 0.00 468.7 20180321 100600.00 100700.00 264.2 73.18 19.23 0 11.06 -34.58 938 2355 9.76 25.60 60 346 360.00 29.98 96 0.00 500.3 20180321 100600.00 100700.00 282.4 73.39 19.23 0 10.99 -21.24 859 2176 9.78 31.19 69 404 360.00 29.98 99 0.00 533.1 20180321 100600.00 100700.00 302.1 73.62 19.23 0 10.94 71.55 799 2085 9.81 35.32 77 468 360.00 29.98 100 0.00 568.2 20180321 100600.00 100700.00 322.8 73.86 19.23 0 10.61 62.64 1087 1488 9.76 102.89 199 596 360.00 29.98 100 0.00 604.9 20180321 100600.00 100700.00 344.1 74.09 19.23 0 10.79 111.13 698 2392 9.92 63.03 127 1029 360.00 29.98 100 0.00 642.4 20180321 100600.00 100700.00 363.8 74.31 19.23 0 11.07 186.13 707 3620 9.95 30.40 70 891 360.00 29.98 100 0.00 677.0 20180321 100700.00 100800.00 76.3 70.72 19.23 0 10.40 486.91 7817 7817 10.10 153.46 3990 3990 359.99 29.98 0 5.23 150.0 20180321 100700.00 100800.00 79.3 70.77 19.23 0 10.87 10555.29 3363 3363 10.82 1832.64 3175 3175 359.99 29.98 0 5.03 155.9 20180321 100700.00 100800.00 82.6 70.81 19.23 0 9.04 5393.55 238 238 8.54 75.76 75 75 359.99 29.98 0 4.82 162.2 20180321 100700.00 100800.00 85.5 70.85 19.23 0 6.29 -2144.34 1 1 3.79 6.97 0 0 359.99 29.98 1 4.61 167.7 20180321 100700.00 100800.00 89.0 70.91 19.23 0 10.05 -6.87 302 302 8.97 15.60 40 40 359.99 29.98 1 4.41 174.6 20180321 100700.00 100800.00 91.6 70.94 19.23 0 10.03 -9.38 120 120 8.96 7.83 47 47 359.99 29.98 0 4.12 179.6 20180321 100700.00 100800.00 94.5 70.98 19.23 0 10.25 -5.27 218 218 9.02 9.83 49 49 359.99 29.98 0 4.11 185.1 20180321 100700.00 100800.00 97.3 71.02 19.23 0 10.14 42.23 252 126 9.41 10.48 70 109 359.99 29.98 0 3.80 190.5 20180321 100700.00 100800.00 100.4 71.07 19.23 0 10.47 -37.51 131 194 9.37 8.14 16 53 359.99 29.98 0 3.55 196.4 20180321 100700.00 100800.00 103.5 71.11 19.23 0 10.51 -94.74 232 187 9.29 8.01 22 45 359.99 29.98 0 3.31 202.3 20180321 100700.00 100800.00 106.5 71.15 19.23 0 10.63 -93.33 239 221 9.25 6.74 16 35 359.99 29.98 0 3.06 208.2 20180321 100700.00 100800.00 110.0 71.20 19.23 0 10.66 -30.10 236 225 9.20 5.74 12 29 359.99 29.98 0 2.78 214.8 20180321 100700.00 100800.00 114.5 71.26 19.23 0 10.73 5.36 293 311 9.18 5.72 12 31 359.99 29.98 0 2.46 223.5 20180321 100700.00 100800.00 120.1 71.34 19.23 0 10.72 39.11 315 371 9.23 7.00 15 41 359.99 29.98 0 2.12 234.0 20180321 100700.00 100800.00 126.6 71.43 19.23 0 10.76 30.94 420 468 9.27 8.23 20 52 359.99 29.98 1 1.79 246.3 20180321 100700.00 100800.00 134.2 71.53 19.23 0 10.79 8.82 431 497 9.30 8.29 20 54 359.99 29.98 2 1.50 260.6 20180321 100700.00 100800.00 142.7 71.64 19.23 0 10.83 -2.17 544 609 9.34 9.57 26 70 359.99 29.98 7 1.24 276.7 20180321 100700.00 100800.00 152.2 71.77 19.23 0 10.90 -36.64 554 747 9.43 9.53 26 81 359.99 29.98 15 1.00 294.5 20180321 100700.00 100800.00 162.5 71.91 19.23 0 10.92 5.05 779 941 9.47 13.41 45 123 359.99 29.98 24 0.78 313.8 20180321 100700.00 100800.00 174.1 72.06 19.23 0 11.01 17.90 661 1275 9.57 12.43 34 144 359.99 29.98 35 0.57 335.5 20180321 100700.00 100800.00 186.6 72.22 19.23 0 11.08 -23.24 654 1535 9.60 12.55 30 157 359.99 29.98 46 0.37 358.8 20180321 100700.00 100800.00 200.0 72.39 19.23 0 11.09 -4.53 853 1811 9.64 15.87 43 198 359.99 29.98 52 0.17 383.5 20180321 100700.00 100800.00 214.5 72.57 19.23 0 11.08 -47.17 882 2008 9.68 18.48 49 244 359.99 29.98 63 0.00 410.1 20180321 100700.00 100800.00 230.1 72.76 19.23 0 11.10 -62.34 951 2032 9.69 19.43 50 239 359.99 29.98 75 0.00 438.5 20180321 100700.00 100800.00 246.7 72.97 19.23 0 11.02 40.72 863 1957 9.72 24.61 56 291 359.99 29.98 87 0.00 468.8 20180321 100700.00 100800.00 264.0 73.17 19.23 0 10.99 -87.76 693 2164 9.74 24.59 48 351 359.99 29.98 96 0.00 500.0 20180321 100700.00 100800.00 282.5 73.39 19.23 0 10.99 1.76 723 2509 9.77 25.46 52 435 359.99 29.98 99 0.00 533.2 20180321 100700.00 100800.00 302.1 73.62 19.23 0 11.01 -43.48 738 2642 9.80 26.14 57 484 359.99 29.98 100 0.00 568.3 20180321 100700.00 100800.00 322.7 73.85 19.23 0 10.94 -52.79 711 4234 9.85 35.48 85 1296 359.99 29.98 100 0.00 604.7 20180321 100700.00 100800.00 344.0 74.09 19.23 0 10.87 -231.88 433 3088 9.81 26.14 59 1077 359.99 29.98 100 0.00 642.2 20180321 100700.00 100800.00 363.9 74.31 19.22 0 10.80 86.41 1073 2644 9.71 64.44 87 442 359.99 29.98 100 0.00 677.1 20180321 100800.00 100900.00 76.3 70.72 19.23 0 7.22 -210.29 1 1 6.22 81.60 0 0 359.99 29.98 0 5.23 150.0 20180321 100800.00 100900.00 79.5 70.77 19.23 0 8.31 -45.08 20 20 7.81 4.49 6 6 359.99 29.98 0 5.03 156.2 20180321 100800.00 100900.00 82.5 70.81 19.23 0 9.47 29.29 174 174 8.90 13.98 95 95 359.99 29.98 0 4.82 162.0 20180321 100800.00 100900.00 85.5 70.86 19.23 0 9.60 29.98 138 138 8.78 11.08 45 45 359.99 29.98 1 4.61 167.9 20180321 100800.00 100900.00 88.6 70.90 19.23 0 9.82 -23.93 109 109 8.63 6.51 16 16 359.99 29.98 1 4.41 173.7 20180321 100800.00 100900.00 91.6 70.94 19.23 0 10.18 -27.69 266 266 9.26 6.33 144 144 359.99 29.98 0 4.47 179.6 20180321 100800.00 100900.00 94.5 70.98 19.23 0 10.11 1.18 130 130 8.91 8.10 38 38 359.99 29.98 0 4.07 185.2 20180321 100800.00 100900.00 97.4 71.02 19.23 0 10.09 47.07 313 109 9.39 10.96 91 114 359.99 29.98 0 3.80 190.7 20180321 100800.00 100900.00 100.5 71.07 19.23 0 10.30 -38.30 172 146 9.28 8.92 26 56 359.99 29.98 0 3.55 196.6 20180321 100800.00 100900.00 103.5 71.11 19.23 0 10.57 -87.20 198 216 9.29 7.45 16 40 359.99 29.98 0 3.31 202.4 20180321 100800.00 100900.00 106.5 71.15 19.23 0 10.57 -53.53 225 206 9.23 6.48 16 35 359.99 29.98 0 3.06 208.1 20180321 100800.00 100900.00 110.0 71.20 19.23 0 10.64 -30.92 251 237 9.20 5.90 14 31 359.99 29.98 0 2.78 214.9 20180321 100800.00 100900.00 114.5 71.26 19.23 0 10.70 7.48 269 300 9.16 5.75 11 30 359.99 29.98 0 2.46 223.4 20180321 100800.00 100900.00 119.9 71.34 19.23 0 10.73 36.54 340 369 9.22 6.13 15 39 359.99 29.98 0 2.12 233.7 20180321 100800.00 100900.00 126.6 71.43 19.23 0 10.74 -4.13 462 432 9.22 7.62 22 49 359.99 29.98 1 1.79 246.4 20180321 100800.00 100900.00 134.1 71.53 19.23 0 10.78 -7.08 444 497 9.29 8.02 21 55 359.99 29.98 2 1.50 260.6 20180321 100800.00 100900.00 142.6 71.64 19.23 0 10.80 10.70 521 585 9.32 9.22 26 68 359.99 29.98 7 1.24 276.6 20180321 100800.00 100900.00 152.2 71.77 19.23 0 10.86 30.07 703 742 9.37 11.08 35 88 359.99 29.98 15 1.00 294.7 20180321 100800.00 100900.00 162.7 71.91 19.23 0 11.00 -4.91 570 1015 9.46 9.14 24 95 359.99 29.98 24 0.78 314.2 20180321 100800.00 100900.00 174.0 72.06 19.23 0 11.01 0.87 686 1261 9.53 11.95 33 133 359.99 29.98 35 0.57 335.2 20180321 100800.00 100900.00 186.6 72.22 19.23 0 11.06 -4.29 838 1548 9.61 14.26 43 174 359.99 29.98 46 0.37 358.6 20180321 100800.00 100900.00 200.0 72.39 19.23 0 11.10 2.49 834 1884 9.65 15.77 41 204 359.99 29.98 52 0.17 383.4 20180321 100800.00 100900.00 214.6 72.57 19.23 0 11.16 -44.31 803 2281 9.68 14.33 34 215 359.99 29.98 63 0.00 410.2 20180321 100800.00 100900.00 230.0 72.76 19.23 0 11.12 31.68 800 2115 9.69 17.23 39 230 359.99 29.98 75 0.00 438.4 20180321 100800.00 100900.00 246.7 72.97 19.23 0 11.10 -12.64 940 2300 9.73 21.72 52 290 359.99 29.98 87 0.00 468.7 20180321 100800.00 100900.00 264.0 73.18 19.23 0 11.04 39.04 823 2194 9.74 22.50 52 319 359.99 29.98 96 0.00 500.1 20180321 100800.00 100900.00 282.6 73.39 19.23 0 10.94 -33.91 1103 2087 9.79 42.84 107 469 359.99 29.98 99 0.00 533.3 20180321 100800.00 100900.00 302.1 73.62 19.22 0 10.99 -41.85 750 2283 9.80 28.62 61 435 359.99 29.98 100 0.00 568.2 20180321 100800.00 100900.00 322.6 73.85 19.22 0 10.95 -79.04 487 3205 9.86 18.52 44 804 359.99 29.98 100 0.00 604.5 20180321 100800.00 100900.00 344.1 74.09 19.22 0 10.83 106.42 774 2554 9.87 59.10 100 767 359.99 29.98 100 0.00 642.4 20180321 100800.00 100900.00 364.0 74.31 19.22 0 10.88 -96.39 557 2102 9.73 37.95 36 303 359.99 29.98 100 0.00 677.3 20180321 100900.00 101000.00 76.3 70.72 19.23 3 6.00 -402.14 284 284 6.50 2849.82 895 895 359.99 29.98 0 5.23 150.1 20180321 100900.00 101000.00 79.5 70.77 19.23 0 9.59 -146.80 687 687 9.15 31.56 368 368 359.99 29.98 0 5.03 156.2 20180321 100900.00 101000.00 82.5 70.81 19.23 0 9.77 -20.87 8 8 10.57 6.54 56 56 359.99 29.98 0 4.82 162.1 20180321 100900.00 101000.00 85.4 70.85 19.23 0 10.28 -140.69 1 1 8.28 1.77 0 0 359.99 29.98 1 4.61 167.7 20180321 100900.00 101000.00 88.5 70.90 19.23 0 9.81 10.68 109 109 8.62 6.85 15 15 359.99 29.98 0 4.41 173.6 20180321 100900.00 101000.00 91.6 70.94 19.23 0 10.08 4.80 125 125 8.84 6.98 31 31 359.99 29.98 0 4.03 179.6 20180321 100900.00 101000.00 94.5 70.98 19.23 0 10.23 32.67 460 460 9.54 9.24 356 356 359.99 29.98 0 4.61 185.1 20180321 100900.00 101000.00 97.4 71.02 19.23 0 10.21 50.43 165 147 9.41 9.51 41 91 359.99 29.98 0 3.80 190.7 20180321 100900.00 101000.00 100.5 71.07 19.23 0 10.37 -31.91 233 186 9.23 8.77 27 55 359.99 29.98 0 3.55 196.6 20180321 100900.00 101000.00 103.5 71.11 19.23 0 10.61 -83.44 146 219 9.31 6.33 11 37 359.99 29.98 0 3.31 202.4 20180321 100900.00 101000.00 106.5 71.15 19.23 0 10.55 -69.69 238 190 9.18 6.84 16 32 359.99 29.98 0 3.06 208.2 20180321 100900.00 101000.00 110.0 71.20 19.23 0 10.66 -12.76 225 229 9.18 5.19 11 27 359.99 29.98 0 2.78 214.7 20180321 100900.00 101000.00 114.5 71.26 19.23 0 10.69 17.90 296 314 9.19 5.78 13 34 359.99 29.98 0 2.46 223.3 20180321 100900.00 101000.00 120.0 71.34 19.23 0 10.77 44.03 341 411 9.22 6.25 14 39 359.99 29.98 0 2.12 233.9 20180321 100900.00 101000.00 126.5 71.43 19.23 0 10.74 9.68 434 461 9.23 7.58 20 50 359.99 29.98 1 1.79 246.2 20180321 100900.00 101000.00 134.1 71.53 19.23 0 10.76 -1.59 556 569 9.28 8.82 27 67 359.99 29.98 2 1.50 260.6 20180321 100900.00 101000.00 142.6 71.64 19.23 0 10.78 0.89 585 601 9.31 9.58 29 72 359.99 29.98 7 1.24 276.6 20180321 100900.00 101000.00 152.2 71.77 19.23 0 10.85 -17.60 653 791 9.38 10.98 34 94 359.99 29.98 15 1.00 294.5 20180321 100900.00 101000.00 162.7 71.91 19.23 0 10.94 27.90 631 1046 9.45 11.10 30 111 359.99 29.98 24 0.78 314.3 20180321 100900.00 101000.00 174.0 72.06 19.23 0 11.03 4.79 609 1318 9.52 10.94 26 126 359.99 29.98 35 0.57 335.3 20180321 100900.00 101000.00 186.5 72.22 19.23 0 10.98 -4.89 781 1408 9.57 16.35 45 179 359.99 29.98 46 0.37 358.6 20180321 100900.00 101000.00 199.9 72.39 19.23 0 11.10 15.18 786 2049 9.67 15.79 42 242 359.99 29.98 52 0.17 383.3 20180321 100900.00 101000.00 214.4 72.57 19.23 0 11.10 -14.68 956 2119 9.70 20.94 56 269 359.99 29.98 63 0.00 409.9 20180321 100900.00 101000.00 230.2 72.77 19.23 0 11.13 -21.04 992 2037 9.75 22.69 55 257 359.99 29.98 75 0.00 438.8 20180321 100900.00 101000.00 246.9 72.97 19.23 0 11.15 -68.34 811 2356 9.76 18.07 42 279 359.99 29.98 87 0.00 469.1 20180321 100900.00 101000.00 264.2 73.18 19.23 0 11.00 -42.78 1074 2147 9.79 35.56 90 409 359.99 29.98 96 0.00 500.4 20180321 100900.00 101000.00 282.6 73.39 19.23 0 11.00 31.27 678 2444 9.74 23.40 46 400 359.99 29.98 99 0.00 533.4 20180321 100900.00 101000.00 302.0 73.62 19.22 0 10.86 -20.44 1184 1984 9.83 55.37 154 599 359.99 29.98 100 0.00 568.1 20180321 100900.00 101000.00 322.7 73.85 19.22 0 10.85 35.30 859 1920 9.83 50.39 113 580 359.99 29.98 100 0.00 604.7 20180321 100900.00 101000.00 342.4 74.07 19.22 0 10.96 -252.07 301 3327 10.56 7.53 118 3034 359.99 29.98 100 0.00 639.4 20180321 100900.00 101000.00 361.9 74.29 19.22 0 11.07 -132.43 547 4769 10.34 33.15 112 2686 359.99 29.98 100 0.00 673.6 20180321 101000.00 101100.00 76.4 70.73 19.23 0 8.44 -84.35 61 61 7.94 27.90 19 19 360.00 29.99 0 5.23 150.2 20180321 101000.00 101100.00 79.5 70.77 19.23 0 9.36 16.07 632 632 9.44 74.38 1072 1072 360.00 29.99 0 5.03 156.1 20180321 101000.00 101100.00 82.6 70.81 19.23 0 9.36 7.28 101 101 8.88 13.54 94 94 360.00 29.99 0 4.81 162.1 20180321 101000.00 101100.00 85.6 70.86 19.23 0 9.72 -79.85 204 204 8.78 11.39 45 45 360.00 29.99 0 4.61 167.9 20180321 101000.00 101100.00 88.6 70.90 19.23 0 9.97 11.16 192 192 8.69 8.20 19 19 360.00 29.99 0 4.41 173.7 20180321 101000.00 101100.00 91.6 70.94 19.23 0 9.98 -4.02 68 68 8.80 6.46 25 25 360.00 29.99 0 3.92 179.6 20180321 101000.00 101100.00 94.5 70.98 19.23 0 10.20 33.50 244 244 9.14 10.39 81 81 360.00 29.99 0 4.24 185.1 20180321 101000.00 101100.00 97.3 71.02 19.23 0 9.93 29.91 507 5 8.54 11.06 37 5 360.00 29.99 0 3.79 190.5 20180321 101000.00 101100.00 100.5 71.07 19.23 0 10.47 -49.14 159 234 9.35 8.60 18 61 360.00 29.99 0 3.55 196.5 20180321 101000.00 101100.00 103.6 71.11 19.23 0 10.65 -104.98 149 226 9.35 6.08 11 37 360.00 29.99 0 3.30 202.5 20180321 101000.00 101100.00 106.5 71.15 19.23 0 10.63 -61.29 197 225 9.25 6.22 12 32 360.00 29.99 0 3.06 208.1 20180321 101000.00 101100.00 110.1 71.20 19.23 0 10.68 -6.49 207 222 9.20 4.80 10 26 360.00 29.99 0 2.78 214.9 20180321 101000.00 101100.00 114.5 71.26 19.23 0 10.69 -0.87 307 284 9.19 6.08 14 33 360.00 29.99 0 2.46 223.4 20180321 101000.00 101100.00 120.0 71.34 19.23 0 10.79 45.36 330 430 9.25 6.23 13 40 360.00 29.99 0 2.11 233.8 20180321 101000.00 101100.00 126.7 71.43 19.23 0 10.75 24.40 409 467 9.25 7.20 18 49 360.00 29.99 1 1.78 246.5 20180321 101000.00 101100.00 134.2 71.53 19.23 0 10.70 9.35 559 419 9.29 10.01 35 66 360.00 29.99 2 1.50 260.7 20180321 101000.00 101100.00 142.7 71.64 19.23 0 10.85 0.24 524 706 9.35 9.25 23 73 360.00 29.99 7 1.24 276.6 20180321 101000.00 101100.00 151.8 71.76 19.23 0 10.89 -28.47 575 841 9.40 9.54 27 89 360.00 29.99 15 1.01 293.8 20180321 101000.00 101100.00 162.4 71.90 19.23 0 10.99 0.36 689 1106 9.47 10.21 30 107 360.00 29.99 24 0.79 313.6 20180321 101000.00 101100.00 174.1 72.06 19.23 0 11.02 6.91 664 1226 9.51 11.80 30 120 360.00 29.99 35 0.57 335.4 20180321 101000.00 101100.00 186.5 72.22 19.23 0 11.10 -2.27 725 1629 9.59 12.33 31 152 360.00 29.99 46 0.37 358.5 20180321 101000.00 101100.00 200.2 72.39 19.23 0 11.11 45.45 827 1875 9.63 14.97 38 189 360.00 29.99 52 0.17 383.7 20180321 101000.00 101100.00 214.6 72.57 19.23 0 11.15 13.16 912 2015 9.67 15.55 41 203 360.00 29.99 63 0.00 410.1 20180321 101000.00 101100.00 230.3 72.77 19.23 0 11.11 -7.01 876 2163 9.70 18.96 45 249 360.00 29.99 75 0.00 438.8 20180321 101000.00 101100.00 246.6 72.96 19.23 0 11.14 25.79 902 2285 9.71 18.57 43 249 360.00 29.99 87 0.00 468.5 20180321 101000.00 101100.00 264.1 73.17 19.23 0 11.04 -0.66 912 2185 9.74 26.17 60 332 360.00 29.99 96 0.00 500.0 20180321 101000.00 101100.00 282.5 73.39 19.23 0 11.03 -43.92 746 2486 9.76 23.16 51 403 360.00 29.99 99 0.00 533.2 20180321 101000.00 101100.00 302.1 73.62 19.23 0 10.94 73.41 876 2333 9.83 38.26 89 551 360.00 29.99 100 0.00 568.0 20180321 101000.00 101100.00 322.5 73.85 19.23 0 10.95 99.30 838 2776 9.86 39.88 89 697 360.00 29.99 100 0.00 604.3 20180321 101000.00 101100.00 343.8 74.09 19.23 0 10.80 -15.27 910 2222 9.92 69.62 161 908 360.00 29.99 100 0.00 641.7 20180321 101000.00 101100.00 364.2 74.31 19.23 0 10.87 353.55 413 2626 9.87 31.79 60 966 360.00 29.99 100 0.00 677.4 20180321 101100.00 101200.00 76.3 70.72 19.23 0 9.41 36.18 560 560 9.35 35.48 779 779 360.00 29.99 0 5.23 150.0 20180321 101100.00 101200.00 79.5 70.77 19.23 0 8.18 -85.17 18 18 7.68 18.97 6 6 360.00 29.99 0 5.03 156.2 20180321 101100.00 101200.00 82.5 70.81 19.23 0 9.64 -46.21 527 527 9.07 30.43 221 221 360.00 29.99 0 4.81 162.1 20180321 101100.00 101200.00 85.6 70.86 19.23 0 9.56 -10.55 100 100 8.80 10.57 43 43 360.00 29.99 0 4.61 168.0 20180321 101100.00 101200.00 88.6 70.90 19.23 0 9.86 0.30 139 139 8.64 7.89 17 17 360.00 29.99 0 4.41 173.8 20180321 101100.00 101200.00 91.6 70.94 19.23 0 10.11 -22.18 162 162 9.02 7.02 59 59 360.00 29.99 0 4.22 179.6 20180321 101100.00 101200.00 94.5 70.98 19.23 0 10.22 -23.08 453 453 9.36 10.18 225 225 360.00 29.99 0 4.57 185.1 20180321 101100.00 101200.00 97.3 71.02 19.23 0 10.31 37.83 160 204 9.44 10.32 34 101 360.00 29.99 0 3.79 190.5 20180321 101100.00 101200.00 100.5 71.07 19.23 0 10.30 -51.41 215 155 9.28 9.20 33 62 360.00 29.99 0 3.55 196.5 20180321 101100.00 101200.00 103.5 71.11 19.23 0 10.56 -91.05 209 222 9.28 7.57 16 41 360.00 29.99 0 3.30 202.3 20180321 101100.00 101200.00 106.6 71.15 19.23 0 10.66 -69.14 205 232 9.24 5.80 11 30 360.00 29.99 0 3.06 208.2 20180321 101100.00 101200.00 110.1 71.20 19.23 0 10.62 -24.45 306 221 9.19 6.58 17 33 360.00 29.99 0 2.78 214.9 20180321 101100.00 101200.00 114.5 71.26 19.23 0 10.65 11.92 310 277 9.16 6.33 15 33 360.00 29.99 0 2.46 223.4 20180321 101100.00 101200.00 120.0 71.34 19.23 0 10.74 45.61 349 377 9.21 6.51 15 39 360.00 29.99 0 2.11 233.8 20180321 101100.00 101200.00 126.7 71.43 19.23 0 10.75 0.26 413 472 9.24 7.49 18 50 360.00 29.99 1 1.78 246.5 20180321 101100.00 101200.00 134.1 71.53 19.23 0 10.75 -22.91 509 517 9.30 9.14 26 64 360.00 29.99 2 1.50 260.5 20180321 101100.00 101200.00 142.5 71.64 19.23 0 10.82 -17.16 515 645 9.34 9.44 25 73 360.00 29.99 7 1.24 276.2 20180321 101100.00 101200.00 151.8 71.76 19.23 0 10.88 -18.33 694 790 9.39 10.59 34 90 360.00 29.99 15 1.01 293.8 20180321 101100.00 101200.00 162.4 71.90 19.23 0 10.97 22.00 598 1030 9.46 10.26 25 98 360.00 29.99 24 0.79 313.6 20180321 101100.00 101200.00 174.2 72.06 19.23 0 11.02 -46.96 661 1189 9.51 11.58 30 120 360.00 29.99 35 0.57 335.6 20180321 101100.00 101200.00 186.6 72.22 19.23 0 11.12 -8.72 646 1567 9.58 10.66 25 133 360.00 29.99 46 0.37 358.6 20180321 101100.00 101200.00 199.9 72.39 19.23 0 11.12 24.13 818 2024 9.67 14.80 39 211 360.00 29.99 52 0.17 383.2 20180321 101100.00 101200.00 214.6 72.57 19.23 0 11.15 19.95 842 2161 9.65 15.01 36 207 360.00 29.99 63 0.00 410.2 20180321 101100.00 101200.00 230.2 72.77 19.23 0 11.14 -22.45 877 2304 9.72 17.04 43 253 360.00 29.99 75 0.00 438.7 20180321 101100.00 101200.00 246.8 72.97 19.23 0 11.13 -16.68 755 2250 9.71 16.93 36 251 360.00 29.99 87 0.00 468.7 20180321 101100.00 101200.00 264.1 73.17 19.23 0 11.06 -17.01 742 2114 9.72 21.12 43 282 360.00 29.99 96 0.00 500.1 20180321 101100.00 101200.00 282.4 73.39 19.23 0 10.98 -45.40 807 2257 9.79 29.82 66 429 360.00 29.99 99 0.00 532.9 20180321 101100.00 101200.00 302.0 73.62 19.23 0 10.88 44.02 1100 2198 9.87 54.86 148 677 360.00 29.99 100 0.00 567.8 20180321 101100.00 101200.00 322.2 73.85 19.23 0 10.97 9.89 382 3102 10.14 13.33 59 1278 360.00 29.99 100 0.00 603.7 20180321 101100.00 101200.00 343.7 74.09 19.23 0 10.98 -64.29 578 2912 9.92 31.17 64 801 360.00 29.99 100 0.00 641.5 20180321 101100.00 101200.00 364.3 74.31 19.23 0 10.46 -92.90 3574 371 10.14 202.26 1955 1153 360.00 29.99 100 0.00 677.6 20180321 101200.00 101300.00 76.4 70.73 19.23 0 8.39 -158.34 49 49 7.39 14.58 5 5 360.00 29.99 0 5.23 150.2 20180321 101200.00 101300.00 79.5 70.77 19.23 0 9.65 -21.43 899 899 9.25 39.92 511 511 360.00 29.99 0 5.03 156.2 20180321 101200.00 101300.00 82.6 70.81 19.23 0 9.60 -5.71 247 247 8.88 12.24 89 89 360.00 29.99 0 4.81 162.2 20180321 101200.00 101300.00 85.6 70.86 19.23 0 9.75 16.48 205 205 8.78 10.34 41 41 360.00 29.99 0 4.61 167.9 20180321 101200.00 101300.00 88.5 70.90 19.23 0 9.94 2.53 160 160 8.67 6.88 17 17 360.00 29.99 0 4.41 173.6 20180321 101200.00 101300.00 91.4 70.94 19.23 0 10.05 -4.40 81 81 8.79 7.19 21 21 360.00 29.99 0 3.86 179.2 20180321 101200.00 101300.00 94.6 70.98 19.23 0 10.18 7.85 226 226 9.08 10.55 70 70 360.00 29.99 0 4.20 185.3 20180321 101200.00 101300.00 97.3 71.02 19.23 0 10.12 8.86 263 105 9.39 9.28 70 96 360.00 29.99 0 3.79 190.5 20180321 101200.00 101300.00 100.6 71.07 19.23 0 10.47 -56.77 162 216 9.33 8.02 18 54 360.00 29.99 0 3.55 196.7 20180321 101200.00 101300.00 103.5 71.11 19.23 0 10.60 -76.93 184 213 9.28 6.50 14 36 360.00 29.99 0 3.30 202.2 20180321 101200.00 101300.00 106.5 71.15 19.23 0 10.56 -57.56 242 197 9.22 7.03 18 35 360.00 29.99 0 3.06 208.1 20180321 101200.00 101300.00 110.1 71.20 19.23 0 10.67 -21.60 251 249 9.21 5.83 13 32 360.00 29.99 0 2.78 214.9 20180321 101200.00 101300.00 114.6 71.26 19.23 0 10.69 27.33 284 289 9.18 5.93 12 31 360.00 29.99 0 2.46 223.4 20180321 101200.00 101300.00 120.1 71.34 19.23 0 10.73 35.14 347 381 9.22 6.69 16 41 360.00 29.99 0 2.11 233.9 20180321 101200.00 101300.00 126.6 71.43 19.23 0 10.75 1.85 463 457 9.25 7.83 22 52 360.00 29.99 1 1.78 246.2 20180321 101200.00 101300.00 134.2 71.53 19.23 0 10.81 -41.87 478 570 9.29 7.81 21 59 360.00 29.99 2 1.50 260.6 20180321 101200.00 101300.00 142.3 71.64 19.23 0 10.78 -2.60 568 557 9.30 10.07 28 66 360.00 29.99 7 1.24 276.0 20180321 101200.00 101300.00 151.8 71.76 19.23 0 10.89 -9.50 645 837 9.41 10.42 31 93 360.00 29.99 15 1.01 293.8 20180321 101200.00 101300.00 162.4 71.90 19.23 0 10.99 -31.89 630 1065 9.47 9.83 27 101 360.00 29.99 24 0.79 313.6 20180321 101200.00 101300.00 174.2 72.06 19.23 0 11.06 -0.61 621 1239 9.53 10.38 26 114 360.00 29.99 35 0.57 335.5 20180321 101200.00 101300.00 186.4 72.22 19.23 0 11.01 -64.44 875 1373 9.57 16.57 49 169 360.00 29.99 46 0.37 358.3 20180321 101200.00 101300.00 200.0 72.39 19.23 0 11.10 -15.72 850 1846 9.64 15.89 41 196 360.00 29.99 52 0.17 383.3 20180321 101200.00 101300.00 214.7 72.57 19.23 0 11.10 -54.23 868 1910 9.68 17.47 46 221 360.00 29.99 63 0.00 410.3 20180321 101200.00 101300.00 230.2 72.76 19.23 0 11.12 -18.68 888 1884 9.70 17.81 46 215 360.00 29.99 75 0.00 438.6 20180321 101200.00 101300.00 246.8 72.97 19.23 0 11.12 71.39 830 2469 9.75 18.71 43 300 360.00 29.99 87 0.00 468.8 20180321 101200.00 101300.00 264.2 73.18 19.23 0 11.04 -17.99 1036 2085 9.76 28.97 73 335 360.00 29.99 96 0.00 500.2 20180321 101200.00 101300.00 282.4 73.39 19.23 0 10.99 -189.46 670 2219 9.76 24.74 51 392 360.00 29.99 99 0.00 533.0 20180321 101200.00 101300.00 302.2 73.62 19.23 0 10.87 29.00 920 2163 9.84 48.23 115 621 360.00 29.99 100 0.00 568.2 20180321 101200.00 101300.00 322.6 73.85 19.23 0 10.75 -166.22 812 1973 9.88 69.57 150 838 360.00 29.99 100 0.00 604.3 20180321 101200.00 101300.00 343.8 74.09 19.23 0 10.84 105.74 656 1888 9.87 45.86 91 611 360.00 29.99 100 0.00 641.7 20180321 101200.00 101300.00 364.2 74.31 19.23 0 10.90 148.63 668 4305 9.98 49.77 122 2030 360.00 29.99 100 0.00 677.5 20180321 101300.00 101400.00 76.3 70.72 19.23 0 9.19 19.09 373 373 8.89 53.77 318 318 360.00 29.99 0 5.23 150.1 20180321 101300.00 101400.00 79.5 70.77 19.23 0 9.58 -712.95 1214 1214 9.48 99.09 1279 1279 360.00 29.99 0 5.03 156.2 20180321 101300.00 101400.00 82.5 70.81 19.23 0 9.54 -4.34 209 209 8.88 12.87 88 88 360.00 29.99 0 4.81 162.1 20180321 101300.00 101400.00 85.5 70.86 19.23 0 9.85 4.79 332 332 8.83 13.23 52 52 360.00 29.99 0 4.61 167.8 20180321 101300.00 101400.00 88.5 70.90 19.23 0 9.95 -8.39 204 204 8.72 8.63 21 21 360.00 29.99 0 4.41 173.6 20180321 101300.00 101400.00 91.6 70.94 19.23 0 10.21 -12.28 362 362 9.29 8.47 166 166 360.00 29.99 0 4.47 179.6 20180321 101300.00 101400.00 94.5 70.98 19.23 0 10.18 29.10 205 205 9.05 8.69 61 61 360.00 29.99 0 4.18 185.1 20180321 101300.00 101400.00 97.3 71.02 19.23 0 10.13 21.90 251 115 9.36 9.87 66 94 360.00 29.99 0 3.79 190.5 20180321 101300.00 101400.00 100.5 71.07 19.23 0 10.42 -43.70 145 181 9.33 8.00 18 51 360.00 29.99 0 3.55 196.6 20180321 101300.00 101400.00 103.5 71.11 19.23 0 10.53 -103.37 234 192 9.27 7.48 20 41 360.00 29.99 0 3.30 202.2 20180321 101300.00 101400.00 106.5 71.15 19.23 0 10.63 -68.99 184 207 9.22 5.99 10 28 360.00 29.99 0 3.06 208.0 20180321 101300.00 101400.00 110.0 71.20 19.23 0 10.71 -33.23 219 237 9.19 4.97 10 25 360.00 29.99 0 2.78 214.7 20180321 101300.00 101400.00 114.5 71.26 19.23 0 10.73 26.19 305 316 9.19 5.82 13 32 360.00 29.99 0 2.46 223.3 20180321 101300.00 101400.00 120.0 71.34 19.23 0 10.72 41.79 408 370 9.19 7.12 19 41 360.00 29.99 0 2.11 233.8 20180321 101300.00 101400.00 126.6 71.43 19.23 0 10.73 23.17 449 405 9.22 7.61 21 47 360.00 29.99 1 1.78 246.2 20180321 101300.00 101400.00 134.2 71.53 19.23 0 10.77 -8.68 565 542 9.28 9.03 28 65 360.00 29.99 2 1.50 260.6 20180321 101300.00 101400.00 142.5 71.64 19.23 0 10.85 0.81 451 633 9.33 7.98 19 62 360.00 29.99 7 1.24 276.2 20180321 101300.00 101400.00 151.7 71.76 19.23 0 10.89 -23.36 592 827 9.39 10.49 27 86 360.00 29.99 15 1.01 293.6 20180321 101300.00 101400.00 162.4 71.90 19.23 0 10.94 -37.00 641 954 9.44 10.51 29 97 360.00 29.99 24 0.79 313.6 20180321 101300.00 101400.00 174.1 72.06 19.23 0 11.02 2.46 629 1203 9.52 11.11 28 119 360.00 29.99 35 0.57 335.4 20180321 101300.00 101400.00 186.6 72.22 19.23 0 11.06 -12.80 774 1475 9.56 13.32 36 150 360.00 29.99 46 0.37 358.6 20180321 101300.00 101400.00 200.0 72.39 19.23 0 11.14 -46.85 801 1933 9.65 13.46 36 192 360.00 29.99 52 0.17 383.2 20180321 101300.00 101400.00 214.6 72.57 19.23 0 11.09 -48.25 827 2061 9.68 17.97 42 235 360.00 29.99 63 0.00 410.2 20180321 101300.00 101400.00 230.3 72.77 19.23 0 11.16 -10.57 810 2402 9.71 16.25 37 248 360.00 29.99 75 0.00 438.8 20180321 101300.00 101400.00 246.7 72.97 19.23 0 11.09 -22.64 830 2170 9.74 19.78 46 274 360.00 29.99 87 0.00 468.6 20180321 101300.00 101400.00 264.1 73.17 19.23 0 11.07 -20.03 844 2184 9.76 22.26 52 309 360.00 29.99 96 0.00 500.1 20180321 101300.00 101400.00 282.4 73.39 19.23 0 10.95 -9.94 1074 2305 9.81 40.71 104 513 360.00 29.99 99 0.00 532.9 20180321 101300.00 101400.00 302.1 73.62 19.23 0 10.94 -42.50 760 2972 9.82 33.53 74 697 360.00 29.99 100 0.00 568.0 20180321 101300.00 101400.00 322.5 73.85 19.23 0 10.97 -145.75 913 2593 9.87 39.90 93 619 360.00 29.99 100 0.00 604.2 20180321 101300.00 101400.00 343.7 74.09 19.23 0 10.81 -311.55 246 1598 9.73 19.70 31 503 360.00 29.99 100 0.00 641.6 20180321 101300.00 101400.00 364.2 74.31 19.23 0 10.91 38.62 475 2879 9.92 34.19 69 1057 360.00 29.99 100 0.00 677.4 20180321 101400.00 101500.00 76.4 70.73 19.23 0 8.58 -5.68 80 80 8.08 11.75 25 25 360.00 29.99 0 5.23 150.2 20180321 101400.00 101500.00 79.4 70.77 19.23 0 8.84 198.05 170 170 7.84 54.47 17 17 360.00 29.99 0 5.03 156.1 20180321 101400.00 101500.00 82.5 70.81 19.23 2 9.89 12.30 6 6 11.43 7.67 224 224 360.00 29.99 0 4.82 161.9 20180321 101400.00 101500.00 85.4 70.85 19.23 0 9.84 -10.21 328 328 8.77 12.29 47 47 360.00 29.99 0 4.62 167.6 20180321 101400.00 101500.00 88.5 70.90 19.23 0 9.93 -1.02 188 188 8.67 8.19 20 20 360.00 29.99 0 4.41 173.6 20180321 101400.00 101500.00 91.7 70.94 19.23 0 10.03 15.57 73 73 8.72 7.08 16 16 360.00 29.99 0 3.74 179.6 20180321 101400.00 101500.00 94.5 70.98 19.23 0 10.15 16.42 178 178 9.03 8.48 56 56 360.00 29.99 0 4.17 185.1 20180321 101400.00 101500.00 97.4 71.02 19.23 0 10.20 58.40 258 144 9.37 9.18 60 97 360.00 29.99 0 3.79 190.6 20180321 101400.00 101500.00 100.5 71.07 19.23 0 10.49 -43.66 167 226 9.32 7.67 17 52 360.00 29.99 0 3.55 196.6 20180321 101400.00 101500.00 103.5 71.11 19.23 0 10.55 -73.47 209 198 9.25 6.87 17 38 360.00 29.99 0 3.30 202.3 20180321 101400.00 101500.00 106.6 71.15 19.23 0 10.65 -64.87 214 246 9.25 6.28 13 34 360.00 29.99 0 3.06 208.2 20180321 101400.00 101500.00 110.0 71.20 19.23 0 10.65 -27.49 230 236 9.20 5.94 13 31 360.00 29.99 1 2.78 214.8 20180321 101400.00 101500.00 114.6 71.26 19.23 0 10.67 16.94 328 307 9.18 6.70 16 37 360.00 29.99 0 2.46 223.4 20180321 101400.00 101500.00 120.0 71.34 19.23 0 10.72 13.69 355 363 9.22 6.69 17 41 360.00 29.99 0 2.11 233.7 20180321 101400.00 101500.00 126.7 71.43 19.23 0 10.72 2.67 507 454 9.25 8.61 27 59 360.00 29.99 1 1.78 246.4 20180321 101400.00 101500.00 134.1 71.53 19.23 0 10.79 0.50 429 543 9.29 7.72 19 57 360.00 29.99 2 1.50 260.5 20180321 101400.00 101500.00 142.5 71.64 19.23 0 10.83 -7.69 564 622 9.32 9.68 27 70 360.00 29.99 8 1.24 276.4 20180321 101400.00 101500.00 151.9 71.76 19.23 0 10.90 -13.06 655 867 9.40 10.10 31 93 360.00 29.99 15 1.01 293.9 20180321 101400.00 101500.00 162.6 71.91 19.23 0 10.94 -14.20 639 934 9.44 10.81 31 101 360.00 29.99 24 0.79 313.9 20180321 101400.00 101500.00 174.0 72.06 19.23 0 11.02 -8.85 653 1234 9.53 12.12 31 127 360.00 29.99 35 0.57 335.2 20180321 101400.00 101500.00 186.7 72.22 19.23 0 11.09 -61.25 687 1621 9.60 12.18 30 157 360.00 29.99 46 0.37 358.8 20180321 101400.00 101500.00 200.1 72.39 19.23 0 11.09 6.07 892 1810 9.64 16.43 44 195 360.00 29.99 52 0.17 383.4 20180321 101400.00 101500.00 214.7 72.57 19.23 0 11.16 34.15 790 2150 9.68 14.53 35 211 360.00 29.99 63 0.00 410.3 20180321 101400.00 101500.00 230.2 72.76 19.23 0 11.15 -64.54 875 2180 9.71 16.76 40 225 360.00 29.99 75 0.00 438.7 20180321 101400.00 101500.00 246.8 72.97 19.23 0 11.14 -26.93 738 2303 9.69 16.21 33 236 360.00 29.99 87 0.00 468.7 20180321 101400.00 101500.00 264.2 73.18 19.23 0 11.02 27.10 827 2198 9.75 25.52 56 343 360.00 29.99 96 0.00 500.2 20180321 101400.00 101500.00 282.4 73.39 19.23 0 11.03 -40.62 891 2192 9.77 27.96 65 367 360.00 29.99 99 0.00 532.9 20180321 101400.00 101500.00 302.1 73.62 19.23 0 10.91 81.18 1013 2384 9.84 47.06 118 641 360.00 29.99 100 0.00 568.0 20180321 101400.00 101500.00 322.5 73.85 19.23 0 10.86 -80.23 943 1835 9.86 54.40 130 580 360.00 29.99 100 0.00 604.2 20180321 101400.00 101500.00 343.9 74.09 19.23 0 10.25 324.10 4042 41 9.59 171.17 1306 54 360.00 29.99 100 0.00 641.9 20180321 101400.00 101500.00 364.2 74.31 19.23 0 10.45 78.19 2006 500 10.07 138.31 1157 1128 360.00 29.99 100 0.00 677.4 20180321 101500.00 101600.00 76.3 70.72 19.23 0 8.22 -42.96 23 23 8.22 5.04 23 23 360.00 29.98 0 5.23 150.1 20180321 101500.00 101600.00 79.4 70.77 19.23 2 9.95 -9999.00 37 37 10.98 34.74 445 445 360.00 29.98 0 5.03 156.1 20180321 101500.00 101600.00 82.5 70.81 19.23 0 10.26 13.63 3 3 11.06 5.48 20 20 360.00 29.98 0 4.82 162.1 20180321 101500.00 101600.00 85.5 70.86 19.23 0 9.49 -3.29 48 48 8.86 9.98 26 26 360.00 29.98 0 4.61 167.8 20180321 101500.00 101600.00 88.5 70.90 19.23 0 9.90 6.92 142 142 8.64 6.77 16 16 360.00 29.98 0 4.41 173.6 20180321 101500.00 101600.00 91.6 70.94 19.23 0 10.69 7.49 10105 10105 10.27 7.95 7502 7502 360.00 29.98 0 5.95 179.6 20180321 101500.00 101600.00 94.5 70.98 19.23 0 10.12 0.97 121 121 8.78 10.48 17 17 360.00 29.98 0 3.64 185.1 20180321 101500.00 101600.00 97.4 71.02 19.23 0 10.40 45.42 104 199 9.53 9.07 21 87 360.00 29.98 0 3.80 190.7 20180321 101500.00 101600.00 100.4 71.07 19.23 0 10.34 -59.98 245 184 9.27 9.11 34 66 360.00 29.98 0 3.55 196.5 20180321 101500.00 101600.00 103.5 71.11 19.23 0 10.55 -122.84 213 216 9.25 7.06 17 41 360.00 29.98 0 3.31 202.3 20180321 101500.00 101600.00 106.5 71.15 19.23 0 10.57 -81.56 242 211 9.23 7.26 17 37 360.00 29.98 0 3.06 208.1 20180321 101500.00 101600.00 110.1 71.20 19.23 0 10.65 -11.41 240 224 9.18 5.73 12 28 360.00 29.98 1 2.78 214.9 20180321 101500.00 101600.00 114.5 71.26 19.23 0 10.70 25.27 351 333 9.19 6.40 16 38 360.00 29.98 0 2.46 223.3 20180321 101500.00 101600.00 120.1 71.34 19.23 0 10.72 53.16 365 394 9.20 6.99 16 42 360.00 29.98 0 2.12 234.0 20180321 101500.00 101600.00 126.5 71.43 19.23 0 10.77 -11.17 405 504 9.24 7.32 17 49 360.00 29.98 1 1.79 246.2 20180321 101500.00 101600.00 134.2 71.53 19.23 0 10.76 -36.52 467 498 9.25 8.13 21 53 360.00 29.98 2 1.50 260.6 20180321 101500.00 101600.00 142.6 71.64 19.23 0 10.84 -39.37 545 648 9.32 8.46 25 68 360.00 29.98 7 1.24 276.6 20180321 101500.00 101600.00 152.2 71.77 19.23 0 10.89 -15.93 586 860 9.41 10.55 27 92 360.00 29.98 15 1.00 294.6 20180321 101500.00 101600.00 162.6 71.91 19.23 0 10.96 -37.01 606 985 9.46 10.52 27 99 360.00 29.98 24 0.78 314.1 20180321 101500.00 101600.00 174.1 72.06 19.23 0 11.04 -48.08 638 1296 9.54 11.22 28 127 360.00 29.98 35 0.57 335.4 20180321 101500.00 101600.00 186.6 72.22 19.23 0 11.03 23.79 833 1497 9.59 15.88 44 172 360.00 29.98 46 0.37 358.7 20180321 101500.00 101600.00 199.9 72.39 19.23 0 11.15 -58.73 796 2020 9.64 13.16 34 191 360.00 29.98 52 0.17 383.3 20180321 101500.00 101600.00 214.6 72.57 19.23 0 11.18 -71.06 866 2200 9.68 14.33 36 204 360.00 29.98 63 0.00 410.3 20180321 101500.00 101600.00 230.1 72.76 19.23 0 11.13 -7.61 778 2167 9.70 15.72 37 232 360.00 29.98 75 0.00 438.5 20180321 101500.00 101600.00 246.6 72.97 19.23 0 11.13 -56.52 677 2180 9.70 14.73 31 231 360.00 29.98 87 0.00 468.6 20180321 101500.00 101600.00 264.0 73.17 19.23 0 11.07 -6.11 767 2155 9.73 20.51 43 284 360.00 29.98 96 0.00 500.0 20180321 101500.00 101600.00 282.7 73.39 19.23 0 10.93 -141.22 778 1824 9.76 32.13 69 372 360.00 29.98 99 0.00 533.5 20180321 101500.00 101600.00 302.3 73.62 19.23 0 10.91 -131.28 964 2385 9.85 46.20 111 634 360.00 29.98 100 0.00 568.5 20180321 101500.00 101600.00 322.8 73.86 19.23 0 10.76 127.83 638 1457 9.81 51.25 96 505 360.00 29.98 100 0.00 604.8 20180321 101500.00 101600.00 344.1 74.09 19.23 0 10.81 -183.59 1566 3291 10.06 128.20 419 2003 360.00 29.98 100 0.00 642.5 20180321 101500.00 101600.00 364.2 74.31 19.23 0 11.01 -540.23 1011 5274 10.08 50.02 170 2282 360.00 29.98 100 0.00 677.5 20180321 101600.00 101700.00 76.3 70.72 19.23 0 8.94 158.40 223 223 7.92 68.12 22 22 360.00 29.98 0 5.23 150.1 20180321 101600.00 101700.00 79.4 70.77 19.23 3 8.96 203.04 1 1 8.96 1.77 1 1 360.00 29.98 0 5.03 156.1 20180321 101600.00 101700.00 82.5 70.81 19.23 0 9.77 72.97 574 574 8.99 22.09 150 150 360.00 29.98 0 4.82 162.1 20180321 101600.00 101700.00 85.5 70.86 19.23 0 9.76 -27.11 234 234 8.77 12.45 46 46 360.00 29.98 0 4.61 167.8 20180321 101600.00 101700.00 88.5 70.90 19.23 0 9.88 3.00 173 173 8.71 9.09 23 23 360.00 29.98 0 4.41 173.6 20180321 101600.00 101700.00 91.5 70.94 19.23 0 10.03 -12.49 188 188 9.23 7.46 141 141 360.00 29.98 0 4.41 179.4 20180321 101600.00 101700.00 94.5 70.98 19.23 0 10.16 -10.75 209 209 9.06 11.06 65 65 360.00 29.98 0 4.18 185.1 20180321 101600.00 101700.00 97.3 71.02 19.23 0 10.27 17.08 195 185 9.44 10.61 45 106 360.00 29.98 0 3.80 190.6 20180321 101600.00 101700.00 100.5 71.07 19.23 0 10.44 -58.02 163 194 9.34 8.15 19 54 360.00 29.98 0 3.55 196.7 20180321 101600.00 101700.00 103.5 71.11 19.23 0 10.48 -107.60 227 147 9.25 6.97 21 37 360.00 29.98 0 3.31 202.3 20180321 101600.00 101700.00 106.5 71.15 19.23 0 10.64 -58.73 198 202 9.22 5.97 12 29 360.00 29.98 0 3.06 208.2 20180321 101600.00 101700.00 110.0 71.20 19.23 0 10.65 -19.79 208 201 9.20 5.25 11 26 360.00 29.98 1 2.78 214.8 20180321 101600.00 101700.00 114.5 71.26 19.23 0 10.71 8.50 286 317 9.21 6.14 13 34 360.00 29.98 0 2.46 223.4 20180321 101600.00 101700.00 119.9 71.34 19.23 0 10.71 31.54 425 362 9.20 7.66 21 43 360.00 29.98 0 2.12 233.7 20180321 101600.00 101700.00 126.6 71.43 19.23 0 10.68 13.02 473 398 9.23 8.86 25 53 360.00 29.98 1 1.79 246.2 20180321 101600.00 101700.00 134.0 71.53 19.23 0 10.75 -29.08 468 493 9.28 8.56 24 60 360.00 29.98 2 1.50 260.4 20180321 101600.00 101700.00 142.7 71.64 19.23 0 10.81 -11.55 560 643 9.33 9.93 26 72 360.00 29.98 7 1.24 276.7 20180321 101600.00 101700.00 152.2 71.77 19.23 0 10.92 -7.70 609 834 9.40 9.81 27 85 360.00 29.98 15 1.00 294.5 20180321 101600.00 101700.00 162.5 71.91 19.23 0 10.98 -15.91 611 1002 9.47 9.99 27 99 360.00 29.98 24 0.78 313.8 20180321 101600.00 101700.00 174.0 72.06 19.23 0 11.03 -15.78 698 1297 9.53 12.49 32 130 360.00 29.98 35 0.57 335.3 20180321 101600.00 101700.00 186.6 72.22 19.23 0 11.06 -25.99 811 1546 9.59 14.89 41 169 360.00 29.98 46 0.37 358.7 20180321 101600.00 101700.00 200.1 72.39 19.23 0 11.10 -45.65 879 1842 9.64 15.97 45 205 360.00 29.98 52 0.17 383.5 20180321 101600.00 101700.00 214.5 72.57 19.23 0 11.17 -29.41 817 2152 9.68 14.12 36 208 360.00 29.98 63 0.00 410.2 20180321 101600.00 101700.00 230.1 72.76 19.23 0 11.13 -12.16 813 2286 9.71 16.89 40 255 360.00 29.98 75 0.00 438.6 20180321 101600.00 101700.00 246.7 72.97 19.23 0 11.09 -63.00 891 2241 9.72 20.88 49 281 360.00 29.98 87 0.00 468.7 20180321 101600.00 101700.00 264.1 73.18 19.23 0 11.00 -37.27 972 1834 9.73 29.36 73 313 360.00 29.98 96 0.00 500.2 20180321 101600.00 101700.00 282.4 73.39 19.23 0 10.99 -24.16 951 2935 9.82 35.27 84 611 360.00 29.98 99 0.00 533.1 20180321 101600.00 101700.00 301.9 73.62 19.23 0 10.95 -152.92 746 2373 9.82 33.58 69 517 360.00 29.98 100 0.00 567.9 20180321 101600.00 101700.00 322.5 73.85 19.23 0 10.86 78.94 1060 2329 9.93 69.89 175 880 360.00 29.98 100 0.00 604.3 20180321 101600.00 101700.00 344.1 74.09 19.23 0 10.99 -40.32 663 2958 9.92 31.52 68 757 360.00 29.98 100 0.00 642.4 20180321 101600.00 101700.00 364.1 74.31 19.23 0 10.82 2.59 347 3317 9.92 28.46 77 1969 360.00 29.98 100 0.00 677.4 20180321 101700.00 101800.00 76.3 70.72 19.23 0 10.12 8725.41 950 950 8.62 266.77 30 30 360.00 29.98 0 5.23 150.0 20180321 101700.00 101800.00 79.4 70.77 19.23 0 9.14 4335.40 48 48 7.14 40.81 0 0 360.00 29.98 0 5.03 156.1 20180321 101700.00 101800.00 82.6 70.81 19.23 0 6.50 -44.11 3 3 4.00 2.55 0 0 360.00 29.98 0 4.82 162.2 20180321 101700.00 101800.00 85.5 70.86 19.23 0 9.70 11.22 164 164 8.75 9.75 40 40 360.00 29.98 0 4.61 167.8 20180321 101700.00 101800.00 88.5 70.90 19.23 0 9.76 7.35 111 111 8.67 8.46 20 20 360.00 29.98 0 4.41 173.7 20180321 101700.00 101800.00 91.6 70.94 19.23 0 9.94 22.75 77 77 8.83 6.84 33 33 360.00 29.98 0 4.02 179.7 20180321 101700.00 101800.00 94.5 70.98 19.23 0 10.10 0.03 110 110 8.88 8.43 27 27 360.00 29.98 0 3.91 185.1 20180321 101700.00 101800.00 97.3 71.02 19.23 0 10.25 46.95 144 159 9.44 9.37 35 92 360.00 29.98 0 3.80 190.6 20180321 101700.00 101800.00 100.5 71.07 19.23 0 10.47 -23.66 147 200 9.34 7.93 17 52 360.00 29.98 0 3.55 196.6 20180321 101700.00 101800.00 103.5 71.11 19.23 0 10.50 -62.78 231 164 9.24 6.87 20 38 360.00 29.98 0 3.31 202.3 20180321 101700.00 101800.00 106.5 71.15 19.23 0 10.62 -67.46 204 204 9.22 5.91 12 30 360.00 29.98 0 3.06 208.0 20180321 101700.00 101800.00 110.0 71.20 19.23 0 10.69 -12.42 228 242 9.20 5.32 11 28 360.00 29.98 0 2.78 214.8 20180321 101700.00 101800.00 114.4 71.26 19.23 0 10.66 15.01 327 284 9.16 6.49 16 35 360.00 29.98 0 2.46 223.2 20180321 101700.00 101800.00 120.1 71.34 19.23 0 10.68 52.39 458 350 9.22 7.89 25 49 360.00 29.98 0 2.12 234.0 20180321 101700.00 101800.00 126.6 71.43 19.23 0 10.74 -21.40 401 423 9.24 6.99 18 47 360.00 29.98 1 1.79 246.4 20180321 101700.00 101800.00 134.2 71.53 19.23 0 10.75 -18.09 483 482 9.26 8.32 23 55 360.00 29.98 2 1.50 260.7 20180321 101700.00 101800.00 142.6 71.64 19.23 0 10.84 -37.45 497 638 9.33 8.51 23 67 360.00 29.98 7 1.24 276.5 20180321 101700.00 101800.00 152.2 71.77 19.23 0 10.92 -15.69 594 831 9.42 9.37 27 86 360.00 29.98 15 1.00 294.6 20180321 101700.00 101800.00 162.6 71.91 19.23 0 10.96 -11.34 624 989 9.49 10.82 30 107 360.00 29.98 24 0.78 314.1 20180321 101700.00 101800.00 174.0 72.06 19.23 0 11.02 -54.45 635 1140 9.52 11.38 30 117 360.00 29.98 35 0.57 335.3 20180321 101700.00 101800.00 186.6 72.22 19.23 0 11.07 -34.81 713 1447 9.60 13.25 34 152 360.00 29.98 46 0.37 358.6 20180321 101700.00 101800.00 199.8 72.39 19.23 0 11.10 -61.38 899 1865 9.64 16.10 44 202 360.00 29.98 52 0.17 383.1 20180321 101700.00 101800.00 214.6 72.57 19.23 0 11.18 -21.63 886 2157 9.67 14.91 37 200 360.00 29.98 63 0.00 410.2 20180321 101700.00 101800.00 230.1 72.76 19.23 0 11.15 -58.09 896 2272 9.72 17.55 42 241 360.00 29.98 75 0.00 438.6 20180321 101700.00 101800.00 246.7 72.97 19.23 0 11.13 -45.98 824 2334 9.72 17.95 41 267 360.00 29.98 87 0.00 468.7 20180321 101700.00 101800.00 263.9 73.17 19.23 0 11.05 -84.32 768 1961 9.73 21.98 46 273 360.00 29.98 96 0.00 499.9 20180321 101700.00 101800.00 282.6 73.39 19.23 0 11.05 -7.59 825 2353 9.76 24.94 54 357 360.00 29.98 99 0.00 533.3 20180321 101700.00 101800.00 302.1 73.62 19.23 0 10.91 17.42 697 2293 9.80 34.86 71 547 360.00 29.98 100 0.00 568.2 20180321 101700.00 101800.00 322.6 73.85 19.23 0 10.82 -30.41 1203 1946 9.88 73.41 207 765 360.00 29.98 100 0.00 604.6 20180321 101700.00 101800.00 343.9 74.09 19.23 0 10.81 167.59 433 2396 9.83 33.81 63 872 360.00 29.98 100 0.00 642.1 20180321 101700.00 101800.00 364.0 74.31 19.23 0 10.65 -239.94 4289 1257 10.29 222.16 2560 2663 360.00 29.98 100 0.00 677.2 20180321 101800.00 101900.00 76.3 70.72 19.23 0 9.01 118.97 197 197 7.51 16.23 6 6 360.00 29.98 0 5.23 150.1 20180321 101800.00 101900.00 79.4 70.77 19.23 0 9.49 126.84 625 625 9.24 43.41 518 518 360.00 29.98 0 5.03 156.1 20180321 101800.00 101900.00 82.5 70.81 19.23 0 9.43 -51.68 207 207 8.95 18.16 129 129 360.00 29.98 0 4.82 162.1 20180321 101800.00 101900.00 85.5 70.86 19.23 0 9.68 -17.06 151 151 8.75 9.50 38 38 360.00 29.98 0 4.61 167.9 20180321 101800.00 101900.00 88.5 70.90 19.23 0 9.86 9.62 134 134 8.64 7.08 17 17 360.00 29.98 0 4.41 173.6 20180321 101800.00 101900.00 91.6 70.94 19.23 0 10.00 6.93 132 132 9.02 7.32 71 71 360.00 29.98 0 4.26 179.6 20180321 101800.00 101900.00 94.5 70.98 19.23 0 10.14 6.09 208 208 9.09 8.84 84 84 360.00 29.98 0 4.29 185.2 20180321 101800.00 101900.00 97.3 71.02 19.23 0 10.42 41.52 82 180 9.63 8.41 19 89 360.00 29.98 0 3.80 190.6 20180321 101800.00 101900.00 100.5 71.07 19.23 0 10.44 -37.96 162 175 9.29 7.30 18 46 360.00 29.98 0 3.55 196.7 20180321 101800.00 101900.00 103.5 71.11 19.23 0 10.50 -86.36 215 185 9.26 7.37 20 42 360.00 29.98 0 3.31 202.3 20180321 101800.00 101900.00 106.5 71.15 19.23 0 10.61 -43.60 230 202 9.23 6.54 15 33 360.00 29.98 0 3.06 208.1 20180321 101800.00 101900.00 110.0 71.20 19.23 0 10.66 -8.42 257 219 9.18 5.65 14 29 360.00 29.98 0 2.78 214.8 20180321 101800.00 101900.00 114.4 71.26 19.23 0 10.68 21.90 318 300 9.20 6.16 16 36 360.00 29.98 0 2.46 223.2 20180321 101800.00 101900.00 120.0 71.34 19.23 0 10.73 13.99 361 399 9.24 7.04 16 44 360.00 29.98 0 2.12 233.8 20180321 101800.00 101900.00 126.7 71.43 19.23 0 10.75 38.57 443 422 9.22 7.14 19 45 360.00 29.98 1 1.79 246.5 20180321 101800.00 101900.00 134.1 71.53 19.23 0 10.80 -6.87 439 524 9.28 7.49 19 52 360.00 29.98 2 1.50 260.5 20180321 101800.00 101900.00 142.7 71.64 19.23 0 10.85 -53.76 595 774 9.34 9.81 27 81 360.00 29.98 7 1.24 276.7 20180321 101800.00 101900.00 152.2 71.77 19.23 0 10.91 5.06 618 895 9.41 10.28 29 96 360.00 29.98 15 1.00 294.7 20180321 101800.00 101900.00 162.7 71.91 19.23 0 11.03 -24.32 549 1070 9.49 8.78 22 93 360.00 29.98 24 0.78 314.3 20180321 101800.00 101900.00 174.0 72.06 19.23 0 11.04 -38.39 673 1236 9.52 11.10 29 117 360.00 29.98 35 0.57 335.3 20180321 101800.00 101900.00 186.5 72.22 19.23 0 11.12 -19.33 699 1615 9.60 11.76 29 148 360.00 29.98 46 0.37 358.6 20180321 101800.00 101900.00 200.0 72.39 19.23 0 11.12 16.90 780 1957 9.64 14.54 36 196 360.00 29.98 52 0.17 383.5 20180321 101800.00 101900.00 214.5 72.57 19.23 0 11.15 -41.14 860 2177 9.68 15.92 39 219 360.00 29.98 64 0.00 410.1 20180321 101800.00 101900.00 230.1 72.76 19.23 0 11.18 -45.65 787 2160 9.69 14.64 32 201 360.00 29.98 75 0.00 438.6 20180321 101800.00 101900.00 246.7 72.97 19.23 0 11.14 -61.09 804 2218 9.71 16.87 37 237 360.00 29.98 87 0.00 468.7 20180321 101800.00 101900.00 264.1 73.18 19.23 0 11.10 -25.50 690 2243 9.72 16.95 35 267 360.00 29.98 96 0.00 500.2 20180321 101800.00 101900.00 282.7 73.40 19.23 0 11.03 -53.85 744 2193 9.75 22.66 49 333 360.00 29.98 99 0.00 533.6 20180321 101800.00 101900.00 302.3 73.62 19.23 0 10.98 -19.66 746 2239 9.80 29.53 61 434 360.00 29.98 100 0.00 568.6 20180321 101800.00 101900.00 322.6 73.85 19.23 0 10.91 -147.12 666 2989 9.84 34.88 74 809 360.00 29.98 100 0.00 604.6 20180321 101800.00 101900.00 344.1 74.09 19.23 0 10.89 -161.18 416 2327 9.79 24.47 46 635 360.00 29.98 100 0.00 642.4 20180321 101800.00 101900.00 363.9 74.31 19.23 0 10.02 232.90 34 46 9.74 41.66 28 85 360.00 29.98 100 0.00 677.0 20180321 101900.00 102000.00 76.4 70.73 19.23 0 8.84 -45.32 122 122 8.32 63.20 37 37 360.00 29.98 0 5.23 150.2 20180321 101900.00 102000.00 79.3 70.77 19.23 2 9.81 101.89 4 4 11.10 18.34 86 86 360.00 29.98 0 5.03 156.0 20180321 101900.00 102000.00 82.9 70.82 19.23 0 8.48 -3.10 2 2 8.48 1.00 2 2 360.00 29.98 0 4.82 162.8 20180321 101900.00 102000.00 85.5 70.86 19.23 0 9.80 13.44 245 245 8.80 11.32 44 44 360.00 29.98 0 4.61 167.9 20180321 101900.00 102000.00 88.5 70.90 19.23 0 9.83 22.90 135 135 8.65 7.96 19 19 360.00 29.98 0 4.41 173.5 20180321 101900.00 102000.00 91.7 70.94 19.23 0 10.07 2.11 133 133 8.94 7.98 41 41 360.00 29.98 0 4.08 179.7 20180321 101900.00 102000.00 94.5 70.98 19.23 0 10.07 20.30 119 119 8.90 9.93 34 34 360.00 29.98 0 3.95 185.2 20180321 101900.00 102000.00 97.4 71.02 19.23 0 10.43 29.74 111 198 9.53 7.95 22 84 360.00 29.98 0 3.80 190.7 20180321 101900.00 102000.00 100.5 71.07 19.23 0 10.38 -74.75 158 177 9.32 8.89 21 55 360.00 29.98 0 3.55 196.7 20180321 101900.00 102000.00 103.4 71.11 19.23 0 10.51 -102.99 206 184 9.26 7.50 18 39 360.00 29.98 0 3.31 202.2 20180321 101900.00 102000.00 106.5 71.15 19.23 0 10.59 -81.61 211 195 9.24 6.29 15 33 360.00 29.98 0 3.06 208.1 20180321 101900.00 102000.00 110.0 71.20 19.23 0 10.68 -10.59 235 254 9.21 5.46 11 30 360.00 29.98 0 2.78 214.9 20180321 101900.00 102000.00 114.5 71.26 19.23 0 10.68 33.58 390 308 9.16 6.76 18 35 360.00 29.98 0 2.46 223.3 20180321 101900.00 102000.00 120.0 71.34 19.23 0 10.75 43.32 360 371 9.23 6.36 16 39 360.00 29.98 0 2.12 233.8 20180321 101900.00 102000.00 126.6 71.43 19.23 0 10.76 -10.09 414 399 9.24 7.02 19 43 360.00 29.98 1 1.79 246.4 20180321 101900.00 102000.00 134.0 71.53 19.23 0 10.78 -13.86 452 502 9.29 8.24 21 56 360.00 29.98 2 1.50 260.4 20180321 101900.00 102000.00 142.7 71.64 19.23 0 10.83 -4.50 514 713 9.35 9.08 24 77 360.00 29.98 7 1.24 276.8 20180321 101900.00 102000.00 152.2 71.77 19.23 0 10.95 -28.81 575 831 9.40 8.94 24 79 360.00 29.98 15 1.00 294.6 20180321 101900.00 102000.00 162.7 71.91 19.23 0 10.97 -19.60 751 1072 9.49 12.52 37 119 360.00 29.98 24 0.78 314.2 20180321 101900.00 102000.00 174.0 72.06 19.23 0 11.04 -37.17 692 1281 9.53 12.51 32 128 360.00 29.98 35 0.57 335.3 20180321 101900.00 102000.00 186.4 72.22 19.23 0 11.09 -32.94 666 1580 9.60 12.59 30 156 360.00 29.98 46 0.37 358.4 20180321 101900.00 102000.00 199.8 72.39 19.23 0 11.10 -24.03 713 1889 9.64 14.48 34 200 360.00 29.98 52 0.17 383.1 20180321 101900.00 102000.00 214.4 72.57 19.23 0 11.14 17.04 783 1955 9.66 14.67 35 195 360.00 29.98 64 0.00 410.0 20180321 101900.00 102000.00 230.1 72.77 19.23 0 11.19 28.23 818 2191 9.70 14.20 33 202 360.00 29.98 75 0.00 438.7 20180321 101900.00 102000.00 246.6 72.97 19.23 0 11.18 9.47 727 2300 9.71 14.37 31 224 360.00 29.98 87 0.00 468.6 20180321 101900.00 102000.00 264.0 73.17 19.23 0 11.03 -45.78 772 2023 9.74 23.13 49 296 360.00 29.98 96 0.00 500.1 20180321 101900.00 102000.00 282.5 73.39 19.23 0 10.97 59.79 989 2035 9.78 35.42 85 402 360.00 29.98 99 0.00 533.3 20180321 101900.00 102000.00 302.1 73.62 19.23 0 10.90 -80.79 882 2091 9.82 44.05 97 530 360.00 29.98 100 0.00 568.2 20180321 101900.00 102000.00 322.7 73.86 19.23 0 10.91 57.16 642 2508 9.85 35.97 70 665 360.00 29.98 100 0.00 604.8 20180321 101900.00 102000.00 344.0 74.09 19.23 0 11.05 -82.36 564 3284 9.87 21.64 49 716 360.00 29.98 100 0.00 642.3 20180321 101900.00 102000.00 364.2 74.31 19.23 0 10.95 -125.16 505 2867 9.94 33.07 67 950 360.00 29.98 100 0.00 677.5 20180321 102000.00 102100.00 76.4 70.72 19.23 0 6.17 4644.62 1 1 4.67 149.16 0 0 360.00 29.99 0 5.23 150.1 20180321 102000.00 102100.00 79.5 70.77 19.23 0 8.40 118.97 50 50 7.90 35.42 16 16 360.00 29.99 0 5.03 156.2 20180321 102000.00 102100.00 82.5 70.81 19.23 2 10.01 -16.28 4 4 11.44 8.28 97 97 360.00 29.99 0 4.81 162.1 20180321 102000.00 102100.00 85.5 70.86 19.23 0 9.61 -4.43 88 88 8.72 8.17 31 31 360.00 29.99 0 4.61 167.8 20180321 102000.00 102100.00 88.5 70.90 19.23 0 9.82 -20.46 126 126 8.65 7.56 17 17 360.00 29.99 0 4.41 173.6 20180321 102000.00 102100.00 91.6 70.94 19.23 0 10.02 12.65 172 172 9.17 7.22 116 116 360.00 29.99 0 4.37 179.5 20180321 102000.00 102100.00 94.5 70.98 19.23 0 10.30 -27.17 727 727 9.69 11.97 567 567 360.00 29.99 0 4.69 185.1 20180321 102000.00 102100.00 97.4 71.02 19.23 0 10.07 27.43 338 92 9.38 10.22 93 105 360.00 29.99 0 3.79 190.6 20180321 102000.00 102100.00 100.5 71.07 19.23 0 10.40 -43.01 207 187 9.28 8.33 24 54 360.00 29.99 0 3.55 196.6 20180321 102000.00 102100.00 103.6 71.11 19.23 0 10.58 -104.25 178 217 9.30 7.12 14 39 360.00 29.99 0 3.30 202.4 20180321 102000.00 102100.00 106.5 71.15 19.23 0 10.64 -52.10 200 225 9.21 5.82 11 29 360.00 29.99 0 3.06 208.0 20180321 102000.00 102100.00 110.0 71.20 19.23 0 10.65 -9.97 280 239 9.17 6.10 14 30 360.00 29.99 0 2.78 214.7 20180321 102000.00 102100.00 114.4 71.26 19.23 0 10.68 41.45 338 276 9.19 6.34 17 35 360.00 29.99 0 2.46 223.2 20180321 102000.00 102100.00 120.0 71.34 19.23 0 10.72 16.27 358 355 9.19 6.89 16 39 360.00 29.99 0 2.11 233.8 20180321 102000.00 102100.00 126.6 71.43 19.23 0 10.79 23.77 348 433 9.23 6.30 14 40 360.00 29.99 1 1.78 246.2 20180321 102000.00 102100.00 134.3 71.53 19.23 0 10.81 -15.81 465 568 9.28 7.96 20 57 360.00 29.99 2 1.50 260.8 20180321 102000.00 102100.00 142.5 71.64 19.23 0 10.81 -2.46 599 681 9.35 10.78 31 83 360.00 29.99 8 1.24 276.4 20180321 102000.00 102100.00 151.9 71.77 19.23 0 10.88 -4.99 570 790 9.41 9.92 28 90 360.00 29.99 15 1.01 294.0 20180321 102000.00 102100.00 162.5 71.91 19.23 0 11.03 -9.39 572 1095 9.46 8.83 21 89 360.00 29.99 24 0.79 313.8 20180321 102000.00 102100.00 174.1 72.06 19.23 0 11.02 -18.19 712 1191 9.53 12.54 34 125 360.00 29.99 35 0.57 335.5 20180321 102000.00 102100.00 186.6 72.22 19.23 0 11.09 -79.00 802 1664 9.59 13.30 36 165 360.00 29.99 46 0.37 358.6 20180321 102000.00 102100.00 200.0 72.39 19.23 0 11.15 -6.86 782 1942 9.63 12.95 32 176 360.00 29.99 52 0.17 383.4 20180321 102000.00 102100.00 214.8 72.57 19.23 0 11.11 -1.23 911 1976 9.65 17.79 44 212 360.00 29.99 64 0.00 410.4 20180321 102000.00 102100.00 230.4 72.77 19.23 0 11.15 -48.81 894 2255 9.71 17.23 41 236 360.00 29.99 76 0.00 439.0 20180321 102000.00 102100.00 246.7 72.97 19.23 0 11.12 24.42 745 2111 9.71 17.05 37 242 360.00 29.99 87 0.00 468.6 20180321 102000.00 102100.00 264.2 73.18 19.23 0 11.07 35.87 853 2251 9.76 23.10 52 315 360.00 29.99 96 0.00 500.3 20180321 102000.00 102100.00 282.6 73.39 19.23 0 11.00 47.51 897 2176 9.78 30.08 68 384 360.00 29.99 99 0.00 533.3 20180321 102000.00 102100.00 302.0 73.62 19.23 0 10.87 121.12 773 2084 9.82 41.24 88 553 360.00 29.99 100 0.00 567.8 20180321 102000.00 102100.00 322.6 73.85 19.23 0 10.83 -59.71 870 2066 9.87 55.89 126 690 360.00 29.99 100 0.00 604.3 20180321 102000.00 102100.00 343.9 74.09 19.23 0 10.85 -232.60 875 3447 9.97 65.88 152 1441 360.00 29.99 100 0.00 641.8 20180321 102000.00 102100.00 364.3 74.31 19.23 0 10.83 40.09 404 2957 9.88 35.20 72 1344 360.00 29.99 100 0.00 677.6 20180321 102100.00 102200.00 76.3 70.72 19.23 0 9.41 63.32 599 599 9.40 39.18 905 905 359.99 29.99 0 5.23 150.1 20180321 102100.00 102200.00 79.5 70.77 19.23 0 8.48 160.81 52 52 6.48 6.23 1 1 359.99 29.99 0 5.03 156.2 20180321 102100.00 102200.00 82.5 70.81 19.23 0 10.10 17.93 4 4 10.91 6.02 27 27 359.99 29.99 0 4.81 162.1 20180321 102100.00 102200.00 85.6 70.86 19.23 0 9.76 -28.40 216 216 8.80 10.73 43 43 359.99 29.99 0 4.61 167.9 20180321 102100.00 102200.00 88.5 70.90 19.23 0 9.81 5.52 108 108 8.65 7.28 17 17 359.99 29.99 0 4.41 173.6 20180321 102100.00 102200.00 91.7 70.94 19.23 0 9.96 6.09 119 119 8.80 11.43 32 32 359.99 29.99 0 3.90 179.7 20180321 102100.00 102200.00 94.6 70.98 19.23 0 10.15 31.31 277 277 9.27 10.37 140 140 359.99 29.99 0 4.37 185.2 20180321 102100.00 102200.00 97.4 71.02 19.23 0 10.17 22.09 231 129 9.37 9.37 57 93 359.99 29.99 0 3.79 190.7 20180321 102100.00 102200.00 100.6 71.07 19.23 0 10.42 -83.35 161 186 9.31 8.53 20 53 359.99 29.99 0 3.55 196.7 20180321 102100.00 102200.00 103.5 71.11 19.23 0 10.52 -97.47 176 175 9.26 6.90 15 36 359.99 29.99 0 3.30 202.4 20180321 102100.00 102200.00 106.6 71.15 19.23 0 10.63 -43.05 216 221 9.21 6.29 13 31 359.99 29.99 0 3.06 208.1 20180321 102100.00 102200.00 110.0 71.20 19.23 0 10.69 -4.27 217 256 9.20 5.37 10 28 359.99 29.99 0 2.78 214.7 20180321 102100.00 102200.00 114.4 71.26 19.23 0 10.63 37.62 381 265 9.16 6.94 21 37 359.99 29.99 0 2.46 223.2 20180321 102100.00 102200.00 119.9 71.33 19.23 0 10.71 58.00 401 358 9.18 7.02 19 41 359.99 29.99 0 2.11 233.6 20180321 102100.00 102200.00 126.6 71.43 19.23 0 10.71 5.74 451 383 9.20 7.64 22 46 359.99 29.99 1 1.78 246.3 20180321 102100.00 102200.00 134.2 71.53 19.23 0 10.75 20.28 493 494 9.28 8.71 24 59 359.99 29.99 2 1.50 260.6 20180321 102100.00 102200.00 142.6 71.64 19.23 0 10.80 -26.57 549 657 9.34 10.01 28 79 359.99 29.99 8 1.24 276.5 20180321 102100.00 102200.00 151.8 71.76 19.23 0 10.89 -1.05 531 769 9.40 9.17 25 82 359.99 29.99 15 1.01 293.8 20180321 102100.00 102200.00 162.4 71.90 19.23 0 10.99 -15.18 584 1024 9.46 9.34 24 95 359.99 29.99 24 0.79 313.6 20180321 102100.00 102200.00 174.1 72.06 19.23 0 11.06 -33.09 580 1333 9.53 10.21 24 120 359.99 29.99 35 0.57 335.5 20180321 102100.00 102200.00 186.7 72.22 19.23 0 11.08 -62.08 809 1618 9.57 13.38 37 160 359.99 29.99 46 0.37 358.8 20180321 102100.00 102200.00 200.0 72.39 19.23 0 11.08 -30.64 738 1834 9.64 14.57 36 200 359.99 29.99 52 0.17 383.4 20180321 102100.00 102200.00 214.6 72.57 19.23 0 11.17 -3.57 789 2134 9.66 13.61 32 196 359.99 29.99 64 0.00 410.1 20180321 102100.00 102200.00 230.3 72.77 19.23 0 11.16 -8.66 866 2194 9.70 16.34 39 220 359.99 29.99 76 0.00 438.8 20180321 102100.00 102200.00 246.8 72.97 19.23 0 11.12 17.30 766 2225 9.71 16.78 37 250 359.99 29.99 87 0.00 468.7 20180321 102100.00 102200.00 264.0 73.17 19.23 0 11.07 -9.44 816 2132 9.74 21.50 47 289 359.99 29.99 96 0.00 500.0 20180321 102100.00 102200.00 282.5 73.39 19.23 0 10.97 1.69 748 2451 9.78 29.20 60 470 359.99 29.99 99 0.00 533.0 20180321 102100.00 102200.00 302.1 73.62 19.23 0 10.93 30.29 632 2444 9.78 28.60 58 541 359.99 29.99 100 0.00 568.1 20180321 102100.00 102200.00 322.6 73.85 19.23 0 10.90 -109.47 592 3074 9.82 32.73 69 896 359.99 29.99 100 0.00 604.5 20180321 102100.00 102200.00 343.6 74.09 19.23 0 10.75 -32.65 1231 2859 10.04 126.44 340 1813 359.99 29.99 100 0.00 641.3 20180321 102100.00 102200.00 364.0 74.31 19.23 0 10.88 455.64 1359 3760 10.16 127.37 359 2278 359.99 29.99 100 0.00 677.1 20180321 102200.00 102300.00 76.3 70.72 19.23 0 6.84 -518.19 2 2 5.34 30.19 0 0 360.00 29.99 0 5.23 150.1 20180321 102200.00 102300.00 79.4 70.77 19.23 2 8.70 -260.97 107 107 9.74 194.31 2914 2914 360.00 29.99 0 5.03 156.1 20180321 102200.00 102300.00 82.5 70.81 19.23 0 9.43 -16.59 161 161 8.89 15.20 103 103 360.00 29.99 0 4.81 162.0 20180321 102200.00 102300.00 85.5 70.86 19.23 0 9.73 -38.57 190 190 8.76 10.64 40 40 360.00 29.99 0 4.61 167.9 20180321 102200.00 102300.00 88.5 70.90 19.23 0 9.95 -24.72 239 239 8.73 10.79 25 25 360.00 29.99 0 4.41 173.5 20180321 102200.00 102300.00 91.6 70.94 19.23 3 9.88 14.78 29 29 8.46 6.90 3 3 360.00 29.99 0 0.00 179.5 20180321 102200.00 102300.00 94.5 70.98 19.23 0 10.05 13.68 108 108 8.81 11.77 23 23 360.00 29.99 0 3.77 185.0 20180321 102200.00 102300.00 97.4 71.02 19.23 0 10.01 26.26 385 36 9.44 9.05 126 99 360.00 29.99 0 3.79 190.7 20180321 102200.00 102300.00 100.5 71.07 19.23 0 10.43 -44.43 206 206 9.29 8.30 23 57 360.00 29.99 0 3.55 196.6 20180321 102200.00 102300.00 103.5 71.11 19.23 0 10.57 -71.41 175 195 9.27 6.75 14 35 360.00 29.99 0 3.30 202.3 20180321 102200.00 102300.00 106.5 71.15 19.23 0 10.65 -74.04 202 219 9.24 5.77 12 31 360.00 29.99 0 3.06 208.0 20180321 102200.00 102300.00 110.0 71.20 19.23 0 10.66 -6.41 233 221 9.19 5.55 12 28 360.00 29.99 0 2.78 214.8 20180321 102200.00 102300.00 114.5 71.26 19.23 0 10.67 45.86 315 271 9.19 6.49 16 34 360.00 29.99 0 2.46 223.2 20180321 102200.00 102300.00 120.2 71.34 19.23 0 10.74 20.32 373 380 9.19 6.88 17 40 360.00 29.99 0 2.11 234.1 20180321 102200.00 102300.00 126.5 71.42 19.23 0 10.74 -3.89 442 449 9.23 7.72 20 49 360.00 29.99 1 1.78 246.2 20180321 102200.00 102300.00 134.2 71.53 19.23 0 10.75 4.28 503 513 9.28 9.01 26 62 360.00 29.99 2 1.50 260.6 20180321 102200.00 102300.00 142.5 71.64 19.23 0 10.79 -8.94 592 644 9.35 10.58 32 84 360.00 29.99 8 1.24 276.3 20180321 102200.00 102300.00 151.8 71.76 19.23 0 10.94 -12.59 495 787 9.40 8.19 20 72 360.00 29.99 15 1.01 293.9 20180321 102200.00 102300.00 162.5 71.90 19.23 0 10.99 -2.51 626 1024 9.47 10.02 27 100 360.00 29.99 24 0.79 313.7 20180321 102200.00 102300.00 174.2 72.06 19.23 0 11.01 6.56 844 1231 9.54 12.97 42 137 360.00 29.99 35 0.57 335.5 20180321 102200.00 102300.00 186.8 72.22 19.23 0 11.03 -35.88 838 1519 9.58 16.25 45 177 360.00 29.99 46 0.37 359.0 20180321 102200.00 102300.00 199.9 72.39 19.23 0 11.11 -18.17 960 1984 9.65 17.23 48 215 360.00 29.99 52 0.17 383.1 20180321 102200.00 102300.00 214.5 72.57 19.23 0 11.12 12.07 966 2018 9.67 18.02 49 223 360.00 29.99 64 0.00 410.0 20180321 102200.00 102300.00 230.3 72.77 19.23 0 11.18 -19.94 782 2305 9.71 14.60 33 219 360.00 29.99 76 0.00 438.9 20180321 102200.00 102300.00 246.7 72.97 19.23 0 11.13 -63.21 784 2177 9.72 17.46 38 246 360.00 29.99 87 0.00 468.7 20180321 102200.00 102300.00 264.0 73.17 19.23 0 11.06 -86.53 852 1975 9.73 22.88 52 276 360.00 29.99 96 0.00 499.9 20180321 102200.00 102300.00 282.4 73.39 19.23 0 10.96 21.78 950 2168 9.79 35.31 86 454 360.00 29.99 99 0.00 533.0 20180321 102200.00 102300.00 302.0 73.62 19.23 0 10.94 -10.54 1028 2440 9.84 43.78 111 602 360.00 29.99 100 0.00 568.0 20180321 102200.00 102300.00 322.4 73.85 19.23 0 11.03 -139.82 623 2466 9.85 24.72 50 476 360.00 29.99 100 0.00 604.0 20180321 102200.00 102300.00 343.9 74.09 19.23 0 10.96 -68.17 821 3118 9.96 46.79 107 978 360.00 29.99 100 0.00 641.9 20180321 102200.00 102300.00 364.2 74.31 19.23 0 10.88 -66.59 379 5460 10.08 22.86 80 3173 360.00 29.99 100 0.00 677.5 20180321 102300.00 102400.00 76.4 70.73 19.23 0 6.74 -9999.00 2 2 5.24 112.86 0 0 360.00 29.99 0 5.23 150.2 20180321 102300.00 102400.00 79.4 70.77 19.23 0 8.01 1454.38 22 22 8.51 22.20 69 69 360.00 29.99 0 5.03 156.0 20180321 102300.00 102400.00 82.6 70.81 19.23 0 9.54 8.04 278 278 8.93 17.60 120 120 360.00 29.99 0 4.81 162.1 20180321 102300.00 102400.00 85.5 70.86 19.23 0 9.56 8.52 109 109 8.77 10.79 43 43 360.00 29.99 0 4.61 167.8 20180321 102300.00 102400.00 88.5 70.90 19.23 0 9.99 16.80 206 206 8.71 7.69 19 19 360.00 29.99 0 4.41 173.5 20180321 102300.00 102400.00 91.6 70.94 19.23 0 9.98 -3.42 86 86 8.79 7.45 25 25 360.00 29.99 0 3.90 179.5 20180321 102300.00 102400.00 94.5 70.98 19.23 0 10.16 0.13 195 195 8.96 11.56 42 42 360.00 29.99 0 4.00 185.1 20180321 102300.00 102400.00 97.3 71.02 19.23 0 10.25 -17.02 184 171 9.40 9.94 40 93 360.00 29.99 0 3.79 190.5 20180321 102300.00 102400.00 100.5 71.07 19.23 0 10.34 -52.75 239 146 9.25 7.88 32 53 360.00 29.99 0 3.55 196.6 20180321 102300.00 102400.00 103.5 71.11 19.23 0 10.55 -93.24 178 196 9.28 6.67 15 38 360.00 29.99 0 3.30 202.4 20180321 102300.00 102400.00 106.6 71.15 19.23 0 10.63 -50.39 207 227 9.22 6.05 12 32 360.00 29.99 0 3.06 208.2 20180321 102300.00 102400.00 110.0 71.20 19.23 0 10.70 -9.50 233 255 9.19 5.27 10 27 360.00 29.99 0 2.78 214.8 20180321 102300.00 102400.00 114.6 71.26 19.23 0 10.72 38.74 288 307 9.19 5.61 12 32 360.00 29.99 0 2.46 223.4 20180321 102300.00 102400.00 120.0 71.34 19.23 0 10.72 47.16 434 324 9.20 6.47 19 38 360.00 29.99 0 2.11 233.8 20180321 102300.00 102400.00 126.6 71.43 19.23 0 10.78 2.03 383 443 9.24 6.62 16 44 360.00 29.99 1 1.78 246.3 20180321 102300.00 102400.00 134.3 71.53 19.23 0 10.77 -47.09 476 507 9.29 8.07 24 60 360.00 29.99 2 1.50 260.8 20180321 102300.00 102400.00 142.6 71.64 19.23 0 10.86 -10.12 651 809 9.38 10.21 31 89 360.00 29.99 8 1.24 276.4 20180321 102300.00 102400.00 151.8 71.76 19.23 0 10.88 -10.56 603 783 9.37 9.85 28 83 360.00 29.99 15 1.01 293.7 20180321 102300.00 102400.00 162.4 71.90 19.23 0 10.95 -22.72 627 970 9.45 10.58 30 103 360.00 29.99 24 0.79 313.6 20180321 102300.00 102400.00 174.1 72.06 19.23 0 11.01 -33.41 604 1198 9.52 11.17 27 119 360.00 29.99 35 0.57 335.5 20180321 102300.00 102400.00 186.8 72.22 19.23 0 11.02 -36.33 876 1531 9.60 15.67 47 183 360.00 29.99 46 0.37 358.9 20180321 102300.00 102400.00 200.1 72.39 19.23 0 11.13 -15.03 765 2000 9.63 13.77 34 194 360.00 29.99 52 0.17 383.5 20180321 102300.00 102400.00 214.8 72.57 19.23 0 11.17 5.45 811 2172 9.68 13.57 36 213 360.00 29.99 64 0.00 410.4 20180321 102300.00 102400.00 230.2 72.76 19.23 0 11.18 -16.60 781 2185 9.69 14.25 32 201 360.00 29.99 76 0.00 438.7 20180321 102300.00 102400.00 246.8 72.97 19.23 0 11.09 3.37 816 2027 9.71 19.62 44 246 360.00 29.99 87 0.00 468.8 20180321 102300.00 102400.00 264.2 73.18 19.23 0 11.08 3.24 839 2007 9.73 21.01 46 256 360.00 29.99 96 0.00 500.3 20180321 102300.00 102400.00 282.6 73.39 19.23 0 10.83 -108.42 778 1604 9.75 41.75 89 418 360.00 29.99 99 0.00 533.2 20180321 102300.00 102400.00 302.1 73.62 19.23 0 10.98 -12.23 738 2519 9.79 28.75 59 481 360.00 29.99 100 0.00 568.0 20180321 102300.00 102400.00 322.5 73.85 19.23 0 10.79 43.34 1000 3134 9.95 81.11 201 1479 360.00 29.99 100 0.00 604.2 20180321 102300.00 102400.00 343.5 74.09 19.23 0 10.92 -1.52 924 2733 9.90 53.86 106 721 360.00 29.99 100 0.00 641.1 20180321 102300.00 102400.00 364.2 74.31 19.23 0 10.97 -124.32 559 2949 9.96 34.19 70 912 360.00 29.99 100 0.00 677.3 20180321 102400.00 102500.00 76.3 70.72 19.23 3 6.00 4206.83 1 1 5.00 426.18 0 0 360.00 29.99 0 5.23 150.1 20180321 102400.00 102500.00 79.4 70.77 19.23 0 8.29 39.06 7 7 6.79 1.00 0 0 360.00 29.99 0 5.03 156.1 20180321 102400.00 102500.00 82.6 70.81 19.23 0 8.45 35.79 2 2 8.45 1.00 2 2 360.00 29.99 0 4.81 162.1 20180321 102400.00 102500.00 85.6 70.86 19.23 0 9.52 -17.37 36 36 8.66 7.57 39 39 360.00 29.99 0 4.61 168.0 20180321 102400.00 102500.00 88.6 70.90 19.23 0 9.82 4.17 128 128 8.64 7.85 18 18 360.00 29.99 0 4.41 173.7 20180321 102400.00 102500.00 91.6 70.94 19.23 0 10.26 -16.31 1007 1007 9.19 8.54 227 227 360.00 29.99 0 5.00 179.5 20180321 102400.00 102500.00 94.5 70.98 19.23 0 10.15 10.24 224 224 9.06 13.04 70 70 360.00 29.99 0 4.14 185.1 20180321 102400.00 102500.00 97.4 71.02 19.23 0 10.54 12.17 78 219 9.65 7.46 14 84 360.00 29.99 0 3.79 190.6 20180321 102400.00 102500.00 100.5 71.07 19.23 0 10.37 -60.56 185 161 9.26 7.78 23 50 360.00 29.99 0 3.55 196.5 20180321 102400.00 102500.00 103.5 71.11 19.23 0 10.55 -71.74 211 216 9.27 7.43 17 42 360.00 29.99 0 3.30 202.3 20180321 102400.00 102500.00 106.5 71.15 19.23 0 10.64 -64.36 221 236 9.23 5.99 13 33 360.00 29.99 0 3.06 208.1 20180321 102400.00 102500.00 110.0 71.20 19.23 0 10.67 -39.78 253 244 9.21 5.80 13 31 360.00 29.99 0 2.78 214.7 20180321 102400.00 102500.00 114.5 71.26 19.23 0 10.71 31.45 331 329 9.18 6.38 15 35 360.00 29.99 0 2.46 223.2 20180321 102400.00 102500.00 120.0 71.34 19.23 0 10.77 52.73 364 401 9.24 6.17 15 40 360.00 29.99 0 2.11 233.8 20180321 102400.00 102500.00 126.6 71.43 19.23 0 10.75 32.68 377 429 9.25 7.01 17 47 360.00 29.99 1 1.78 246.3 20180321 102400.00 102500.00 134.2 71.53 19.23 0 10.75 -19.79 542 538 9.29 9.31 28 68 360.00 29.99 2 1.50 260.6 20180321 102400.00 102500.00 142.5 71.64 19.23 0 10.77 -42.69 640 566 9.32 10.67 35 77 360.00 29.99 8 1.24 276.4 20180321 102400.00 102500.00 151.8 71.76 19.23 0 10.85 11.16 716 828 9.41 11.88 39 105 360.00 29.99 15 1.01 293.8 20180321 102400.00 102500.00 162.4 71.90 19.23 0 10.98 28.21 600 1016 9.45 9.72 25 95 360.00 29.99 24 0.79 313.6 20180321 102400.00 102500.00 174.1 72.06 19.23 0 11.03 8.42 579 1161 9.52 10.14 25 110 360.00 29.99 35 0.57 335.3 20180321 102400.00 102500.00 186.5 72.22 19.23 0 11.05 13.77 691 1502 9.57 12.98 31 150 360.00 29.99 46 0.37 358.4 20180321 102400.00 102500.00 200.0 72.39 19.23 0 11.12 22.88 773 1908 9.62 14.27 34 186 360.00 29.99 52 0.17 383.4 20180321 102400.00 102500.00 214.5 72.57 19.23 0 11.16 -46.15 754 2065 9.65 13.80 31 189 360.00 29.99 64 0.00 409.9 20180321 102400.00 102500.00 230.3 72.77 19.23 0 11.12 -23.64 804 2318 9.71 17.46 40 259 360.00 29.99 76 0.00 438.8 20180321 102400.00 102500.00 246.6 72.96 19.23 0 11.14 -30.22 831 2356 9.72 17.07 40 260 360.00 29.99 87 0.00 468.5 20180321 102400.00 102500.00 263.9 73.17 19.23 0 11.06 35.18 851 2273 9.74 23.80 52 328 360.00 29.99 96 0.00 499.7 20180321 102400.00 102500.00 282.4 73.39 19.23 0 10.97 -26.86 705 2138 9.77 27.56 57 404 360.00 29.99 99 0.00 532.9 20180321 102400.00 102500.00 302.2 73.62 19.23 0 10.86 104.61 1039 2036 9.85 55.36 139 623 360.00 29.99 100 0.00 568.1 20180321 102400.00 102500.00 322.6 73.85 19.23 0 10.99 -76.25 872 3196 9.76 33.77 49 413 360.00 29.99 100 0.00 604.3 20180321 102400.00 102500.00 343.9 74.09 19.23 0 10.82 50.57 731 2323 9.91 57.99 120 893 360.00 29.99 100 0.00 641.9 20180321 102400.00 102500.00 364.4 74.31 19.23 0 10.87 -14.60 480 3147 9.90 36.71 78 1308 360.00 29.99 100 0.00 677.7 20180321 102500.00 102600.00 76.3 70.72 19.23 0 9.71 -364.99 1720 1720 9.47 60.41 1319 1319 0.01 29.98 0 5.23 150.1 20180321 102500.00 102600.00 79.4 70.77 19.23 0 9.45 88.80 552 552 9.25 41.12 525 525 0.01 29.98 0 5.03 156.1 20180321 102500.00 102600.00 82.5 70.81 19.23 0 9.68 -32.40 429 429 8.95 18.41 125 125 0.01 29.98 0 4.82 162.1 20180321 102500.00 102600.00 85.5 70.86 19.23 0 9.66 -32.08 145 145 8.79 10.08 43 43 0.01 29.98 0 4.61 167.8 20180321 102500.00 102600.00 88.5 70.90 19.23 0 9.80 23.86 131 131 8.67 8.34 20 20 0.01 29.98 0 4.41 173.7 20180321 102500.00 102600.00 91.6 70.94 19.23 0 10.36 37.93 2388 2388 10.34 8.94 5411 5411 0.01 29.98 0 5.39 179.6 20180321 102500.00 102600.00 94.5 70.98 19.23 0 10.14 31.05 145 145 8.91 9.53 33 33 0.01 29.98 0 3.98 185.0 20180321 102500.00 102600.00 97.3 71.02 19.23 0 10.21 48.81 223 148 9.38 9.52 52 95 0.01 29.98 0 3.80 190.5 20180321 102500.00 102600.00 100.5 71.07 19.23 0 10.40 -41.06 190 170 9.29 7.99 24 52 0.01 29.98 0 3.55 196.7 20180321 102500.00 102600.00 103.5 71.11 19.23 0 10.64 -79.85 165 229 9.31 6.24 12 37 0.01 29.98 0 3.31 202.3 20180321 102500.00 102600.00 106.5 71.15 19.23 0 10.59 -71.66 241 198 9.22 5.97 16 32 0.01 29.98 0 3.06 208.1 20180321 102500.00 102600.00 110.0 71.20 19.23 0 10.68 -15.68 244 253 9.20 5.64 12 29 0.01 29.98 0 2.78 214.9 20180321 102500.00 102600.00 114.5 71.26 19.23 0 10.73 34.77 320 321 9.16 5.73 13 31 0.01 29.98 0 2.46 223.4 20180321 102500.00 102600.00 120.0 71.34 19.23 0 10.80 38.64 299 399 9.23 5.52 11 35 0.01 29.98 0 2.12 233.7 20180321 102500.00 102600.00 126.6 71.43 19.23 0 10.75 4.06 407 441 9.22 6.96 17 44 0.01 29.98 1 1.79 246.3 20180321 102500.00 102600.00 134.2 71.53 19.23 0 10.74 -12.18 465 477 9.27 8.55 24 58 0.01 29.98 2 1.50 260.6 20180321 102500.00 102600.00 142.7 71.64 19.23 0 10.84 -26.80 559 631 9.33 8.92 25 67 0.01 29.98 8 1.24 276.8 20180321 102500.00 102600.00 152.2 71.77 19.23 0 10.90 1.30 479 769 9.39 8.36 21 77 0.01 29.98 15 1.00 294.6 20180321 102500.00 102600.00 162.6 71.91 19.23 0 10.96 -5.08 624 1020 9.45 10.78 29 104 0.01 29.98 24 0.78 314.1 20180321 102500.00 102600.00 174.0 72.06 19.23 0 11.04 -16.43 696 1261 9.54 11.48 32 126 0.01 29.98 35 0.57 335.4 20180321 102500.00 102600.00 186.6 72.22 19.23 0 11.04 -13.22 811 1506 9.58 15.05 41 165 0.01 29.98 46 0.37 358.7 20180321 102500.00 102600.00 199.9 72.39 19.23 0 11.10 20.08 964 2022 9.66 16.99 48 224 0.01 29.98 52 0.17 383.3 20180321 102500.00 102600.00 214.6 72.57 19.23 0 11.10 -23.43 901 2044 9.68 18.35 47 236 0.01 29.98 64 0.00 410.2 20180321 102500.00 102600.00 230.2 72.77 19.23 0 11.16 -28.23 772 2084 9.68 14.82 33 200 0.01 29.98 76 0.00 438.8 20180321 102500.00 102600.00 246.7 72.97 19.23 0 11.07 -34.79 794 1985 9.71 20.10 44 254 0.01 29.98 87 0.00 468.8 20180321 102500.00 102600.00 264.0 73.17 19.23 0 11.03 -36.64 940 2182 9.76 28.09 63 339 0.01 29.98 96 0.00 500.0 20180321 102500.00 102600.00 282.7 73.39 19.23 0 10.92 2.18 1363 2026 9.79 50.49 150 505 0.01 29.98 99 0.00 533.5 20180321 102500.00 102600.00 302.2 73.62 19.23 0 10.90 -156.14 584 1982 9.76 30.00 54 434 0.01 29.98 100 0.00 568.4 20180321 102500.00 102600.00 322.7 73.85 19.23 0 10.95 -85.24 664 3504 9.83 30.44 69 916 0.01 29.98 100 0.00 604.7 20180321 102500.00 102600.00 344.2 74.09 19.23 0 10.92 49.96 642 2380 9.86 35.29 70 622 0.01 29.98 100 0.00 642.5 20180321 102500.00 102600.00 364.0 74.31 19.23 0 10.75 -138.01 710 2070 9.96 81.56 156 1055 0.01 29.98 100 0.00 677.2 20180321 102600.00 102700.00 76.3 70.72 19.23 0 9.10 102.87 57 57 9.10 18.67 175 175 0.02 29.98 0 5.23 150.0 20180321 102600.00 102700.00 79.4 70.77 19.23 0 9.45 -16.89 626 626 9.30 51.94 664 664 0.02 29.98 0 5.03 156.1 20180321 102600.00 102700.00 82.5 70.81 19.23 0 9.23 40.69 68 68 9.02 20.81 85 85 0.02 29.98 0 4.82 162.1 20180321 102600.00 102700.00 85.5 70.86 19.23 0 9.76 -7.91 143 143 8.69 7.37 29 29 0.02 29.98 0 4.61 167.9 20180321 102600.00 102700.00 88.5 70.90 19.23 0 9.83 -4.62 88 88 8.60 5.60 13 13 0.02 29.98 0 4.41 173.6 20180321 102600.00 102700.00 91.6 70.94 19.23 0 10.10 20.95 329 329 9.53 7.85 348 348 0.02 29.98 0 4.60 179.6 20180321 102600.00 102700.00 94.4 70.98 19.23 0 10.13 15.68 202 202 9.09 9.67 74 74 0.02 29.98 0 4.20 185.0 20180321 102600.00 102700.00 97.3 71.02 19.23 0 10.51 25.27 124 246 9.50 7.59 18 78 0.02 29.98 0 3.80 190.6 20180321 102600.00 102700.00 100.5 71.07 19.23 0 10.48 -41.28 121 177 9.34 6.85 13 44 0.02 29.98 0 3.55 196.6 20180321 102600.00 102700.00 103.5 71.11 19.23 0 10.54 -99.64 239 214 9.26 8.04 20 43 0.02 29.98 0 3.31 202.3 20180321 102600.00 102700.00 106.5 71.15 19.23 0 10.56 -88.70 248 195 9.23 7.14 18 36 0.02 29.98 0 3.06 208.0 20180321 102600.00 102700.00 110.0 71.20 19.23 0 10.69 -9.47 240 237 9.17 5.69 11 27 0.02 29.98 0 2.78 214.8 20180321 102600.00 102700.00 114.5 71.26 19.23 0 10.71 43.33 324 299 9.17 5.78 14 31 0.02 29.98 0 2.46 223.4 20180321 102600.00 102700.00 120.0 71.34 19.23 0 10.73 42.96 386 362 9.21 6.95 17 40 0.02 29.98 0 2.12 233.8 20180321 102600.00 102700.00 126.6 71.43 19.23 0 10.71 -27.32 462 404 9.24 7.93 23 50 0.02 29.98 1 1.79 246.4 20180321 102600.00 102700.00 134.1 71.53 19.23 0 10.79 1.95 453 557 9.29 8.14 20 60 0.02 29.98 2 1.50 260.5 20180321 102600.00 102700.00 142.7 71.64 19.23 0 10.88 6.60 524 719 9.34 8.42 22 69 0.02 29.98 8 1.24 276.8 20180321 102600.00 102700.00 152.4 71.77 19.23 0 10.89 30.99 602 811 9.39 10.25 28 87 0.02 29.98 15 1.00 295.0 20180321 102600.00 102700.00 162.5 71.91 19.23 0 10.91 -12.81 661 886 9.45 11.88 34 104 0.02 29.98 24 0.78 314.0 20180321 102600.00 102700.00 174.1 72.06 19.23 0 10.99 16.10 812 1261 9.52 14.07 40 139 0.02 29.98 35 0.57 335.5 20180321 102600.00 102700.00 186.7 72.22 19.23 0 11.04 19.08 844 1589 9.57 16.21 44 178 0.02 29.98 46 0.37 358.8 20180321 102600.00 102700.00 200.0 72.39 19.23 0 11.12 -54.29 835 1870 9.64 14.63 39 191 0.02 29.98 52 0.17 383.5 20180321 102600.00 102700.00 214.6 72.57 19.23 0 11.13 22.64 891 2085 9.69 16.90 45 233 0.02 29.98 64 0.00 410.2 20180321 102600.00 102700.00 230.2 72.77 19.23 0 11.18 -9.02 809 2193 9.70 14.89 35 214 0.02 29.98 76 0.00 438.7 20180321 102600.00 102700.00 246.6 72.97 19.23 0 11.10 -13.50 937 2231 9.74 21.84 54 291 0.02 29.98 87 0.00 468.6 20180321 102600.00 102700.00 264.1 73.18 19.23 0 11.08 5.18 1028 2359 9.76 25.94 65 339 0.02 29.98 96 0.00 500.2 20180321 102600.00 102700.00 282.7 73.39 19.23 0 10.91 -39.63 967 2164 9.79 40.21 98 502 0.02 29.98 99 0.00 533.5 20180321 102600.00 102700.00 302.1 73.62 19.23 0 11.00 52.72 826 2594 9.83 31.93 70 518 0.02 29.98 100 0.00 568.2 20180321 102600.00 102700.00 322.7 73.85 19.23 0 10.87 -57.75 1173 2372 9.90 65.67 173 802 0.02 29.98 100 0.00 604.7 20180321 102600.00 102700.00 344.1 74.09 19.23 0 10.80 74.07 896 2606 9.93 75.40 166 1123 0.02 29.98 100 0.00 642.4 20180321 102600.00 102700.00 364.2 74.31 19.24 0 10.97 -53.18 637 2387 9.92 36.16 74 662 0.02 29.98 100 0.00 677.6 20180321 102700.00 102800.00 76.4 70.73 19.23 0 8.86 -81.56 137 137 7.83 70.64 13 13 0.03 29.98 0 5.23 150.3 20180321 102700.00 102800.00 79.4 70.77 19.23 0 9.62 -95.20 1141 1141 8.55 54.06 105 105 0.03 29.98 0 5.03 156.1 20180321 102700.00 102800.00 82.6 70.81 19.23 0 9.64 1.11 447 447 8.99 21.76 158 158 0.03 29.98 0 4.82 162.1 20180321 102700.00 102800.00 85.5 70.86 19.23 0 9.57 -14.03 111 111 8.78 10.68 45 45 0.03 29.98 0 4.61 167.9 20180321 102700.00 102800.00 88.4 70.90 19.23 0 9.86 7.39 132 132 8.63 6.77 16 16 0.03 29.98 0 4.41 173.5 20180321 102700.00 102800.00 91.5 70.94 19.23 0 10.50 1.23 4999 4999 10.26 6.56 6015 6015 0.03 29.98 0 5.80 179.5 20180321 102700.00 102800.00 94.5 70.98 19.23 0 10.12 23.07 161 161 8.92 11.13 40 40 0.03 29.98 0 4.00 185.1 20180321 102700.00 102800.00 97.4 71.02 19.23 0 10.20 25.05 247 138 9.37 9.21 57 92 0.03 29.98 0 3.80 190.7 20180321 102700.00 102800.00 100.5 71.07 19.23 0 10.46 -54.85 181 208 9.31 7.92 20 54 0.03 29.98 0 3.55 196.7 20180321 102700.00 102800.00 103.5 71.11 19.23 0 10.61 -117.25 182 229 9.31 6.64 14 40 0.03 29.98 0 3.31 202.3 20180321 102700.00 102800.00 106.5 71.15 19.23 0 10.64 -72.04 221 234 9.23 6.15 13 33 0.03 29.98 0 3.06 208.1 20180321 102700.00 102800.00 110.0 71.20 19.23 0 10.66 2.09 288 251 9.17 6.33 15 31 0.03 29.98 0 2.78 214.8 20180321 102700.00 102800.00 114.5 71.26 19.23 0 10.69 63.36 384 313 9.18 6.31 18 37 0.03 29.98 0 2.46 223.4 20180321 102700.00 102800.00 120.0 71.34 19.23 0 10.67 73.96 427 343 9.20 7.79 22 45 0.03 29.98 0 2.12 233.8 20180321 102700.00 102800.00 126.6 71.43 19.23 0 10.72 40.57 450 421 9.25 8.16 23 52 0.03 29.98 1 1.79 246.3 20180321 102700.00 102800.00 134.1 71.53 19.23 0 10.74 19.58 483 510 9.30 9.04 24 63 0.03 29.98 2 1.50 260.5 20180321 102700.00 102800.00 142.7 71.64 19.23 0 10.81 -25.62 533 626 9.34 9.57 27 74 0.03 29.98 8 1.24 276.7 20180321 102700.00 102800.00 152.2 71.77 19.23 0 10.92 17.99 594 799 9.39 9.24 27 81 0.03 29.98 15 1.00 294.6 20180321 102700.00 102800.00 162.6 71.91 19.23 0 10.97 36.00 643 1019 9.47 10.58 29 104 0.03 29.98 24 0.78 314.0 20180321 102700.00 102800.00 174.1 72.06 19.23 0 11.03 -22.54 696 1222 9.52 11.37 31 122 0.03 29.98 35 0.57 335.5 20180321 102700.00 102800.00 186.4 72.22 19.23 0 11.04 3.10 717 1532 9.58 14.04 36 169 0.03 29.98 46 0.37 358.3 20180321 102700.00 102800.00 200.0 72.39 19.23 0 11.16 14.62 809 2139 9.66 14.48 34 201 0.03 29.98 52 0.17 383.4 20180321 102700.00 102800.00 214.6 72.57 19.23 0 11.19 14.07 767 2167 9.69 13.05 31 195 0.03 29.98 64 0.00 410.2 20180321 102700.00 102800.00 230.2 72.77 19.23 0 11.12 7.72 859 2053 9.70 17.80 42 228 0.03 29.98 76 0.00 438.7 20180321 102700.00 102800.00 246.6 72.97 19.23 0 11.14 -3.97 790 2518 9.72 16.39 37 277 0.03 29.98 87 0.00 468.6 20180321 102700.00 102800.00 264.1 73.18 19.23 0 11.05 7.62 946 2288 9.78 26.04 62 348 0.03 29.98 96 0.00 500.1 20180321 102700.00 102800.00 282.5 73.39 19.23 0 10.96 67.21 866 2041 9.77 32.11 72 394 0.03 29.98 99 0.00 533.2 20180321 102700.00 102800.00 302.1 73.62 19.23 0 10.92 20.28 801 2315 9.82 38.11 80 545 0.03 29.98 100 0.00 568.2 20180321 102700.00 102800.00 320.3 73.83 19.24 0 10.95 -19.53 695 2247 9.88 37.03 73 556 0.03 29.98 100 0.00 600.5 20180321 102700.00 102800.00 340.6 74.06 19.24 0 11.11 114.57 948 5984 10.50 102.10 154 2460 0.03 29.98 100 0.00 636.3 20180321 102700.00 102800.00 358.9 74.26 19.24 0 10.67 122.70 224 721 9.66 80.47 22 144 0.03 29.98 100 0.00 668.3 20180321 102800.00 102900.00 76.3 70.72 19.23 3 6.00 188.77 297 297 6.50 2628.44 934 934 0.04 29.98 0 5.23 150.1 20180321 102800.00 102900.00 79.5 70.77 19.23 3 8.99 79.74 1 1 8.99 1.85 1 1 0.04 29.98 0 5.03 156.2 20180321 102800.00 102900.00 82.5 70.81 19.23 0 9.39 39.13 180 180 8.94 18.72 125 125 0.04 29.98 0 4.82 162.0 20180321 102800.00 102900.00 85.5 70.86 19.23 0 9.68 -5.71 133 133 8.71 8.81 33 33 0.04 29.98 0 4.61 167.9 20180321 102800.00 102900.00 88.5 70.90 19.23 0 9.85 0.90 102 102 8.61 5.80 14 14 0.04 29.98 0 4.41 173.6 20180321 102800.00 102900.00 91.6 70.94 19.23 0 10.04 23.28 243 243 8.63 7.47 19 19 0.04 29.98 0 4.51 179.6 20180321 102800.00 102900.00 94.5 70.98 19.23 0 10.12 -13.42 221 221 9.06 12.68 72 72 0.04 29.98 0 4.14 185.0 20180321 102800.00 102900.00 97.3 71.02 19.23 0 10.31 27.32 154 184 9.43 9.43 32 90 0.04 29.98 0 3.80 190.6 20180321 102800.00 102900.00 100.5 71.07 19.23 0 10.32 -70.19 249 137 9.13 7.94 26 40 0.04 29.98 0 3.55 196.6 20180321 102800.00 102900.00 103.5 71.11 19.23 0 10.59 -100.08 178 210 9.29 6.67 14 38 0.04 29.98 0 3.31 202.5 20180321 102800.00 102900.00 106.5 71.15 19.23 0 10.63 -38.72 223 230 9.21 6.00 13 32 0.04 29.98 0 3.06 208.1 20180321 102800.00 102900.00 110.0 71.20 19.23 0 10.65 27.26 257 240 9.19 5.84 13 30 0.04 29.98 0 2.78 214.8 20180321 102800.00 102900.00 114.5 71.26 19.23 0 10.69 52.41 354 292 9.17 6.19 17 34 0.04 29.98 0 2.46 223.3 20180321 102800.00 102900.00 120.0 71.34 19.23 0 10.69 50.59 396 353 9.19 7.19 20 43 0.04 29.98 0 2.12 233.9 20180321 102800.00 102900.00 126.6 71.43 19.23 0 10.69 14.46 509 415 9.22 8.62 26 54 0.04 29.98 1 1.79 246.3 20180321 102800.00 102900.00 134.2 71.53 19.23 0 10.66 -25.32 548 413 9.27 9.96 34 65 0.04 29.98 2 1.50 260.6 20180321 102800.00 102900.00 142.7 71.64 19.23 0 10.81 -28.58 618 639 9.33 9.87 31 76 0.04 29.98 8 1.24 276.7 20180321 102800.00 102900.00 152.3 71.77 19.23 0 10.91 -13.32 628 841 9.40 10.15 29 89 0.04 29.98 15 1.00 294.7 20180321 102800.00 102900.00 162.6 71.91 19.23 0 10.95 0.75 595 961 9.46 10.48 27 99 0.04 29.98 24 0.78 314.0 20180321 102800.00 102900.00 173.9 72.05 19.23 0 11.03 19.08 642 1348 9.53 11.38 28 129 0.04 29.98 35 0.57 335.1 20180321 102800.00 102900.00 186.5 72.22 19.23 0 11.11 -38.62 578 1533 9.57 10.29 22 131 0.04 29.98 46 0.37 358.5 20180321 102800.00 102900.00 200.1 72.39 19.23 0 11.04 -17.13 980 1695 9.64 18.79 58 221 0.04 29.98 52 0.17 383.6 20180321 102800.00 102900.00 214.5 72.57 19.23 0 11.13 8.41 787 1910 9.66 14.43 37 197 0.04 29.98 64 0.00 410.1 20180321 102800.00 102900.00 230.1 72.76 19.24 0 11.13 4.84 887 2222 9.70 18.53 44 248 0.04 29.98 76 0.00 438.6 20180321 102800.00 102900.00 246.7 72.97 19.24 0 11.10 30.60 875 2078 9.72 20.24 46 248 0.04 29.98 87 0.00 468.8 20180321 102800.00 102900.00 264.1 73.18 19.24 0 11.02 -3.56 910 2028 9.74 26.85 63 324 0.04 29.98 96 0.00 500.3 20180321 102800.00 102900.00 282.5 73.39 19.24 0 11.04 29.73 698 2377 9.75 20.85 43 351 0.04 29.98 99 0.00 533.3 20180321 102800.00 102900.00 302.3 73.62 19.24 0 10.96 37.40 1035 2088 9.83 39.66 102 474 0.04 29.98 100 0.00 568.6 20180321 102800.00 102900.00 322.8 73.86 19.24 0 10.79 38.76 1116 1970 9.87 71.94 191 770 0.04 29.98 100 0.00 604.9 20180321 102800.00 102900.00 343.9 74.09 19.24 0 10.88 38.72 808 3003 9.93 54.37 122 1089 0.04 29.98 100 0.00 642.1 20180321 102800.00 102900.00 364.1 74.31 19.24 0 10.73 88.83 1490 2942 10.12 181.59 574 2574 0.04 29.98 100 0.00 677.4 20180321 102900.00 103000.00 76.3 70.72 19.23 3 6.01 -9999.00 1 1 4.51 244.38 0 0 0.04 29.98 0 5.23 150.1 20180321 102900.00 103000.00 79.4 70.77 19.23 0 8.84 -45.70 81 81 7.34 15.75 3 3 0.04 29.98 0 5.03 156.2 20180321 102900.00 103000.00 82.5 70.81 19.23 0 9.35 7.04 120 120 8.94 15.55 113 113 0.04 29.98 0 4.82 162.0 20180321 102900.00 103000.00 85.5 70.86 19.23 0 9.66 -37.12 174 174 8.77 11.90 45 45 0.04 29.98 0 4.61 167.8 20180321 102900.00 103000.00 88.5 70.90 19.23 0 9.88 21.02 157 157 8.66 7.89 19 19 0.04 29.98 0 4.41 173.6 20180321 102900.00 103000.00 91.7 70.94 19.23 0 10.03 4.94 149 149 9.03 8.54 67 67 0.04 29.98 0 4.20 179.7 20180321 102900.00 103000.00 94.5 70.98 19.23 0 10.09 15.04 101 101 8.76 10.22 16 16 0.04 29.98 0 3.63 185.1 20180321 102900.00 103000.00 97.4 71.02 19.23 0 10.31 41.39 244 208 9.39 9.96 47 100 0.04 29.98 0 3.80 190.8 20180321 102900.00 103000.00 100.4 71.07 19.23 0 10.41 -59.00 159 175 9.31 7.89 20 51 0.04 29.98 0 3.55 196.5 20180321 102900.00 103000.00 103.4 71.11 19.23 0 10.55 -94.54 178 192 9.30 6.88 15 39 0.04 29.98 0 3.31 202.3 20180321 102900.00 103000.00 106.4 71.15 19.23 0 10.64 -49.48 208 214 9.23 6.11 12 30 0.04 29.98 0 3.06 207.9 20180321 102900.00 103000.00 110.1 71.20 19.23 0 10.67 -0.52 249 239 9.19 5.81 13 29 0.04 29.98 0 2.78 215.0 20180321 102900.00 103000.00 114.5 71.26 19.23 0 10.71 45.26 290 299 9.18 5.71 12 31 0.04 29.98 0 2.46 223.3 20180321 102900.00 103000.00 120.0 71.34 19.23 0 10.70 67.55 405 356 9.21 7.18 20 43 0.04 29.98 0 2.12 233.8 20180321 102900.00 103000.00 126.7 71.43 19.23 0 10.69 30.34 410 382 9.23 7.98 21 48 0.04 29.98 1 1.79 246.5 20180321 102900.00 103000.00 134.1 71.53 19.23 0 10.75 -35.85 582 555 9.30 9.69 31 73 0.04 29.98 2 1.50 260.6 20180321 102900.00 103000.00 142.6 71.64 19.23 0 10.78 -33.68 535 592 9.33 9.77 29 75 0.04 29.98 8 1.24 276.5 20180321 102900.00 103000.00 152.2 71.77 19.23 0 10.91 -13.20 639 777 9.39 10.12 28 80 0.04 29.98 15 1.00 294.6 20180321 102900.00 103000.00 162.6 71.91 19.23 0 10.95 -9.48 633 967 9.48 11.08 31 106 0.04 29.98 24 0.78 314.1 20180321 102900.00 103000.00 174.1 72.06 19.23 0 10.96 -29.44 766 1070 9.51 13.37 43 133 0.04 29.98 35 0.57 335.5 20180321 102900.00 103000.00 186.6 72.22 19.23 0 11.10 20.77 661 1579 9.59 11.19 28 148 0.04 29.98 46 0.37 358.8 20180321 102900.00 103000.00 200.0 72.39 19.23 0 11.11 6.91 879 1811 9.63 15.34 42 189 0.04 29.98 52 0.17 383.5 20180321 102900.00 103000.00 214.6 72.57 19.23 0 11.15 -27.93 810 2050 9.68 15.12 36 205 0.04 29.98 64 0.00 410.2 20180321 102900.00 103000.00 230.2 72.77 19.23 0 11.18 -4.54 822 2027 9.68 14.93 34 187 0.04 29.98 76 0.00 438.8 20180321 102900.00 103000.00 246.6 72.97 19.24 0 11.09 -45.68 844 2055 9.71 20.05 45 248 0.04 29.98 87 0.00 468.6 20180321 102900.00 103000.00 264.2 73.18 19.24 0 11.09 -10.20 719 2105 9.73 18.94 39 266 0.04 29.98 96 0.00 500.4 20180321 102900.00 103000.00 282.6 73.39 19.24 0 10.99 20.00 688 2676 9.78 24.42 51 478 0.04 29.98 99 0.00 533.4 20180321 102900.00 103000.00 302.2 73.62 19.24 0 10.93 -29.38 918 1931 9.80 40.27 91 441 0.04 29.98 100 0.00 568.4 20180321 102900.00 103000.00 322.7 73.85 19.24 0 10.87 -154.67 1064 2697 9.93 66.16 167 975 0.04 29.98 100 0.00 604.6 20180321 102900.00 103000.00 343.3 74.09 19.24 0 10.81 -193.69 217 1578 9.75 18.07 31 556 0.04 29.98 100 0.00 641.1 20180321 102900.00 103000.00 363.8 74.31 19.24 0 10.91 10.87 1027 2861 10.15 99.93 238 1524 0.04 29.98 100 0.00 676.9 20180321 103000.00 103100.00 76.3 70.72 19.23 0 9.80 1328.61 11 11 10.61 22.64 72 72 360.00 29.99 0 5.23 150.1 20180321 103000.00 103100.00 79.5 70.77 19.23 0 8.88 36.63 80 80 7.38 24.55 3 3 360.00 29.99 0 5.03 156.1 20180321 103000.00 103100.00 82.6 70.81 19.23 0 9.55 -19.81 249 249 8.91 15.42 105 105 360.00 29.99 0 4.81 162.2 20180321 103000.00 103100.00 85.5 70.86 19.23 0 9.69 -19.57 166 166 8.76 10.07 42 42 360.00 29.99 0 4.61 167.8 20180321 103000.00 103100.00 88.5 70.90 19.23 0 9.83 -0.02 137 137 8.65 7.96 19 19 360.00 29.99 0 4.41 173.6 20180321 103000.00 103100.00 91.6 70.94 19.23 0 10.03 12.47 258 258 9.37 8.38 232 232 360.00 29.99 0 4.52 179.6 20180321 103000.00 103100.00 94.5 70.98 19.23 0 10.04 1.53 102 102 8.92 8.09 37 37 360.00 29.99 0 4.03 185.1 20180321 103000.00 103100.00 97.3 71.02 19.23 0 10.30 27.95 103 153 9.54 8.87 26 89 360.00 29.99 0 3.79 190.5 20180321 103000.00 103100.00 100.6 71.07 19.23 0 10.42 -78.64 158 183 9.30 8.19 19 50 360.00 29.99 0 3.55 196.7 20180321 103000.00 103100.00 103.5 71.11 19.23 0 10.58 -116.97 180 217 9.30 6.60 15 41 360.00 29.99 0 3.30 202.3 20180321 103000.00 103100.00 106.5 71.15 19.23 0 10.65 -52.70 233 250 9.21 6.31 13 32 360.00 29.99 0 3.06 208.1 20180321 103000.00 103100.00 110.1 71.20 19.23 0 10.65 14.11 253 218 9.19 5.58 13 29 360.00 29.99 0 2.78 214.8 20180321 103000.00 103100.00 114.5 71.26 19.23 0 10.70 49.87 287 306 9.18 5.88 13 32 360.00 29.99 0 2.46 223.3 20180321 103000.00 103100.00 120.0 71.34 19.23 0 10.71 75.66 384 388 9.22 7.29 19 45 360.00 29.99 0 2.11 233.7 20180321 103000.00 103100.00 126.7 71.43 19.23 0 10.75 0.59 417 454 9.25 7.40 18 49 360.00 29.99 1 1.78 246.4 20180321 103000.00 103100.00 134.2 71.53 19.23 0 10.79 -0.31 452 591 9.29 8.29 20 62 360.00 29.99 2 1.50 260.7 20180321 103000.00 103100.00 142.5 71.64 19.23 0 10.86 12.79 564 735 9.34 9.05 25 74 360.00 29.99 8 1.24 276.3 20180321 103000.00 103100.00 151.9 71.77 19.23 0 10.92 26.25 519 812 9.39 8.83 22 79 360.00 29.99 15 1.01 293.9 20180321 103000.00 103100.00 162.3 71.90 19.23 0 10.96 21.73 714 1056 9.46 11.12 34 113 360.00 29.99 24 0.79 313.4 20180321 103000.00 103100.00 174.3 72.06 19.23 0 11.01 -11.15 660 1233 9.51 11.60 29 121 360.00 29.99 35 0.57 335.8 20180321 103000.00 103100.00 186.6 72.22 19.23 0 11.08 -29.61 844 1580 9.58 14.44 40 162 360.00 29.99 46 0.37 358.6 20180321 103000.00 103100.00 200.1 72.39 19.23 0 11.11 7.14 858 1927 9.65 15.05 42 207 360.00 29.99 52 0.17 383.5 20180321 103000.00 103100.00 214.5 72.57 19.23 0 11.16 -23.25 718 2096 9.66 13.65 30 195 360.00 29.99 64 0.00 410.0 20180321 103000.00 103100.00 230.2 72.77 19.23 0 11.14 -11.70 919 2263 9.72 18.30 45 251 360.00 29.99 76 0.00 438.7 20180321 103000.00 103100.00 246.8 72.97 19.23 0 11.11 -8.08 790 2071 9.71 18.15 40 240 360.00 29.99 87 0.00 468.8 20180321 103000.00 103100.00 264.0 73.17 19.23 0 11.04 21.15 826 2179 9.76 24.23 54 332 360.00 29.99 96 0.00 499.9 20180321 103000.00 103100.00 282.4 73.39 19.23 0 11.04 57.29 636 2313 9.76 20.50 40 352 360.00 29.99 99 0.00 532.8 20180321 103000.00 103100.00 302.0 73.62 19.23 0 10.96 -20.88 672 2415 9.81 29.72 61 523 360.00 29.99 100 0.00 567.9 20180321 103000.00 103100.00 322.3 73.85 19.23 0 10.96 -6.79 1028 2257 9.89 46.01 116 587 360.00 29.99 100 0.00 603.9 20180321 103000.00 103100.00 344.0 74.09 19.23 0 10.85 -95.59 992 2313 9.95 73.39 177 942 360.00 29.99 100 0.00 642.1 20180321 103000.00 103100.00 364.3 74.31 19.23 0 10.72 -393.12 301 1715 9.88 41.21 64 892 360.00 29.99 100 0.00 677.5 20180321 103100.00 103200.00 76.4 70.73 19.23 0 8.84 -82.26 123 123 7.83 21.48 12 12 0.00 29.99 0 5.23 150.2 20180321 103100.00 103200.00 79.5 70.77 19.23 0 8.90 28.01 72 72 7.40 11.20 2 2 0.00 29.99 0 5.03 156.2 20180321 103100.00 103200.00 82.6 70.81 19.23 0 9.65 -19.48 356 356 8.95 15.95 117 117 0.00 29.99 0 4.81 162.1 20180321 103100.00 103200.00 85.5 70.86 19.23 0 9.70 -7.58 148 148 8.78 8.86 39 39 0.00 29.99 0 4.61 167.8 20180321 103100.00 103200.00 88.6 70.90 19.23 0 9.92 4.68 177 177 8.70 8.18 20 20 0.00 29.99 0 4.41 173.7 20180321 103100.00 103200.00 91.6 70.94 19.23 0 10.43 26.46 3301 3301 10.26 10.29 4967 4967 0.00 29.99 0 5.46 179.6 20180321 103100.00 103200.00 94.5 70.98 19.23 0 10.16 15.79 196 196 8.99 11.13 49 49 0.00 29.99 0 4.08 185.1 20180321 103100.00 103200.00 97.3 71.02 19.23 0 10.53 -23.51 77 241 9.68 8.97 15 99 0.00 29.99 0 3.79 190.5 20180321 103100.00 103200.00 100.5 71.07 19.23 0 10.40 -73.46 181 194 9.30 9.12 22 56 0.00 29.99 0 3.55 196.6 20180321 103100.00 103200.00 103.5 71.11 19.23 0 10.55 -92.48 211 216 9.28 7.55 17 42 0.00 29.99 0 3.30 202.3 20180321 103100.00 103200.00 106.5 71.15 19.23 0 10.64 -49.42 221 223 9.23 5.99 13 31 0.00 29.99 0 3.06 208.1 20180321 103100.00 103200.00 110.1 71.20 19.23 0 10.67 4.34 248 245 9.18 5.51 13 29 0.00 29.99 0 2.78 215.0 20180321 103100.00 103200.00 114.4 71.26 19.23 0 10.69 51.19 283 283 9.18 5.98 13 32 0.00 29.99 0 2.46 223.2 20180321 103100.00 103200.00 120.0 71.34 19.23 0 10.72 49.96 376 378 9.22 7.28 18 44 0.00 29.99 0 2.11 233.7 20180321 103100.00 103200.00 126.6 71.43 19.23 0 10.71 -21.81 442 449 9.24 8.41 22 53 0.00 29.99 1 1.78 246.4 20180321 103100.00 103200.00 134.2 71.53 19.23 0 10.75 8.39 486 521 9.27 9.15 24 61 0.00 29.99 2 1.50 260.7 20180321 103100.00 103200.00 142.5 71.64 19.23 0 10.84 0.06 565 726 9.35 9.28 26 78 0.00 29.99 8 1.24 276.2 20180321 103100.00 103200.00 151.8 71.76 19.23 0 10.90 15.15 776 896 9.42 10.77 39 106 0.00 29.99 15 1.01 293.8 20180321 103100.00 103200.00 162.4 71.90 19.23 0 10.97 -65.29 627 989 9.46 10.41 28 99 0.00 29.99 24 0.79 313.5 20180321 103100.00 103200.00 174.0 72.06 19.23 0 11.00 -2.55 700 1191 9.51 12.42 34 126 0.00 29.99 35 0.57 335.2 20180321 103100.00 103200.00 186.8 72.22 19.23 0 11.05 -26.17 593 1453 9.59 12.49 28 151 0.00 29.99 46 0.37 359.0 20180321 103100.00 103200.00 200.0 72.39 19.23 0 11.08 -90.08 805 1727 9.63 15.48 40 190 0.00 29.99 52 0.17 383.3 20180321 103100.00 103200.00 214.6 72.57 19.23 0 11.09 -39.30 921 1839 9.66 18.19 51 223 0.00 29.99 64 0.00 410.2 20180321 103100.00 103200.00 230.3 72.77 19.23 0 11.16 -20.02 784 2251 9.71 15.16 36 230 0.00 29.99 76 0.00 438.8 20180321 103100.00 103200.00 246.7 72.97 19.23 0 11.06 -31.16 1094 2048 9.74 25.53 70 297 0.00 29.99 87 0.00 468.7 20180321 103100.00 103200.00 264.2 73.18 19.23 0 11.07 -32.16 779 2127 9.74 21.41 44 284 0.00 29.99 96 0.00 500.2 20180321 103100.00 103200.00 282.6 73.39 19.23 0 11.01 0.79 684 2395 9.76 24.52 48 399 0.00 29.99 99 0.00 533.3 20180321 103100.00 103200.00 302.0 73.62 19.23 0 11.02 -1.76 689 2257 9.79 23.93 49 377 0.00 29.99 100 0.00 567.8 20180321 103100.00 103200.00 322.4 73.85 19.23 0 10.92 99.61 1001 2154 9.86 48.59 116 578 0.00 29.99 100 0.00 604.1 20180321 103100.00 103200.00 343.9 74.09 19.23 0 10.92 -64.80 854 2417 9.90 46.81 107 703 0.00 29.99 100 0.00 641.9 20180321 103100.00 103200.00 364.1 74.31 19.23 0 10.89 -201.98 867 2366 9.99 64.70 146 932 0.00 29.99 100 0.00 677.2 20180321 103200.00 103300.00 76.3 70.72 19.23 0 9.05 -9999.00 14 14 7.05 38.64 0 0 359.99 29.99 0 5.23 150.1 20180321 103200.00 103300.00 79.5 70.77 19.23 0 9.54 -9999.00 1355 1355 9.89 274.47 4651 4651 359.99 29.99 0 5.03 156.2 20180321 103200.00 103300.00 82.6 70.81 19.23 2 9.90 9.68 6 6 11.37 8.02 171 171 359.99 29.99 0 4.81 162.2 20180321 103200.00 103300.00 85.5 70.85 19.23 0 9.70 -31.92 153 153 8.73 9.09 36 36 359.99 29.99 0 4.61 167.8 20180321 103200.00 103300.00 88.5 70.90 19.23 0 9.91 17.75 156 156 8.63 7.10 16 16 359.99 29.99 0 4.41 173.6 20180321 103200.00 103300.00 91.7 70.94 19.23 0 9.88 6.78 38 38 8.60 7.31 9 9 359.99 29.99 0 3.03 179.6 20180321 103200.00 103300.00 94.5 70.98 19.23 0 10.05 19.62 75 75 8.73 8.42 12 12 359.99 29.99 0 3.45 185.1 20180321 103200.00 103300.00 97.4 71.02 19.23 0 10.19 10.06 163 118 9.41 8.01 41 81 359.99 29.99 0 3.79 190.6 20180321 103200.00 103300.00 100.5 71.07 19.23 0 10.42 -85.75 169 194 9.29 8.16 20 53 359.99 29.99 0 3.55 196.7 20180321 103200.00 103300.00 103.5 71.11 19.23 0 10.54 -88.59 204 193 9.24 6.87 16 36 359.99 29.99 0 3.30 202.3 20180321 103200.00 103300.00 106.5 71.15 19.23 0 10.65 -46.74 207 233 9.23 6.09 12 32 359.99 29.99 0 3.06 208.1 20180321 103200.00 103300.00 110.0 71.20 19.23 0 10.62 -2.26 267 209 9.19 6.05 15 30 359.99 29.99 0 2.78 214.8 20180321 103200.00 103300.00 114.6 71.26 19.23 0 10.69 64.98 298 286 9.17 5.89 13 31 359.99 29.99 0 2.46 223.4 20180321 103200.00 103300.00 120.1 71.34 19.23 0 10.67 28.70 463 338 9.19 7.63 24 45 359.99 29.99 0 2.11 233.9 20180321 103200.00 103300.00 126.7 71.43 19.23 0 10.69 -1.71 458 412 9.22 8.15 23 52 359.99 29.99 1 1.78 246.4 20180321 103200.00 103300.00 134.1 71.53 19.23 0 10.72 -17.06 546 487 9.25 9.60 29 63 359.99 29.99 2 1.50 260.5 20180321 103200.00 103300.00 142.5 71.64 19.23 0 10.79 -53.66 597 618 9.34 10.48 32 79 359.99 29.99 8 1.24 276.3 20180321 103200.00 103300.00 151.9 71.77 19.23 0 10.92 -45.68 516 817 9.37 8.44 21 74 359.99 29.99 15 1.01 294.0 20180321 103200.00 103300.00 162.4 71.90 19.23 0 10.95 -45.82 692 955 9.44 11.00 32 101 359.99 29.99 24 0.79 313.5 20180321 103200.00 103300.00 174.1 72.06 19.23 0 11.01 -35.87 621 1246 9.54 11.46 29 129 359.99 29.99 35 0.57 335.4 20180321 103200.00 103300.00 186.6 72.22 19.23 0 11.06 -14.42 725 1647 9.59 14.29 35 173 359.99 29.99 46 0.37 358.5 20180321 103200.00 103300.00 199.9 72.39 19.23 0 11.15 -16.09 731 1865 9.63 12.73 30 170 359.99 29.99 52 0.17 383.2 20180321 103200.00 103300.00 214.5 72.57 19.23 0 11.15 -49.31 841 2090 9.68 15.21 37 206 359.99 29.99 64 0.00 409.9 20180321 103200.00 103300.00 230.2 72.76 19.23 0 11.14 -19.41 755 2185 9.69 15.19 34 223 359.99 29.99 76 0.00 438.6 20180321 103200.00 103300.00 246.8 72.97 19.23 0 11.17 -25.65 710 2262 9.70 13.86 30 222 359.99 29.99 87 0.00 468.8 20180321 103200.00 103300.00 264.3 73.18 19.23 0 11.08 -26.14 690 2291 9.72 18.07 38 297 359.99 29.99 96 0.00 500.3 20180321 103200.00 103300.00 282.5 73.39 19.23 0 10.90 71.29 1157 1790 9.78 44.17 123 441 359.99 29.99 99 0.00 533.1 20180321 103200.00 103300.00 302.1 73.62 19.23 0 10.98 -91.22 765 2481 9.80 30.00 63 479 359.99 29.99 100 0.00 568.0 20180321 103200.00 103300.00 322.6 73.85 19.23 0 10.91 41.34 928 2669 9.88 50.61 120 800 359.99 29.99 100 0.00 604.3 20180321 103200.00 103300.00 343.9 74.09 19.23 0 10.75 -71.31 602 2667 9.91 59.34 116 1249 359.99 29.99 100 0.00 641.9 20180321 103200.00 103300.00 364.0 74.31 19.23 0 10.83 -296.91 395 6580 9.78 18.60 18 881 359.99 29.99 100 0.00 677.1 20180321 103300.00 103400.00 76.3 70.72 19.23 0 8.93 -173.01 179 179 7.91 42.79 18 18 360.00 29.99 0 5.23 150.1 20180321 103300.00 103400.00 79.4 70.77 19.23 0 8.93 154.85 82 82 8.40 29.55 25 25 360.00 29.99 0 5.03 156.1 20180321 103300.00 103400.00 82.5 70.81 19.23 0 9.39 -3.71 106 106 8.90 14.16 74 74 360.00 29.99 0 4.81 162.0 20180321 103300.00 103400.00 85.5 70.86 19.23 0 9.80 -16.21 238 238 8.77 11.57 42 42 360.00 29.99 0 4.61 167.8 20180321 103300.00 103400.00 88.5 70.90 19.23 0 9.98 1.14 202 202 8.69 8.00 19 19 360.00 29.99 0 4.41 173.5 20180321 103300.00 103400.00 91.7 70.94 19.23 0 10.59 23.06 8240 8240 10.22 7.50 6775 6775 360.00 29.99 0 5.97 179.7 20180321 103300.00 103400.00 94.5 70.98 19.23 0 10.45 36.62 2509 2509 10.52 10.19 7190 7190 360.00 29.99 0 5.30 185.0 20180321 103300.00 103400.00 97.4 71.02 19.23 0 10.23 -8.40 214 165 9.40 9.77 50 101 360.00 29.99 0 3.79 190.6 20180321 103300.00 103400.00 100.5 71.07 19.23 0 10.43 -83.65 155 208 9.34 8.58 19 58 360.00 29.99 0 3.55 196.6 20180321 103300.00 103400.00 103.5 71.11 19.23 0 10.52 -87.98 202 181 9.26 7.18 17 38 360.00 29.99 0 3.30 202.3 20180321 103300.00 103400.00 106.5 71.15 19.23 0 10.60 -36.22 227 235 9.23 6.82 15 36 360.00 29.99 0 3.06 208.0 20180321 103300.00 103400.00 110.1 71.20 19.23 0 10.62 26.10 256 209 9.21 6.03 15 31 360.00 29.99 0 2.78 214.9 20180321 103300.00 103400.00 114.5 71.26 19.23 0 10.71 58.33 281 297 9.18 5.69 12 31 360.00 29.99 0 2.46 223.2 20180321 103300.00 103400.00 120.1 71.34 19.23 0 10.75 45.97 309 388 9.23 6.35 13 39 360.00 29.99 0 2.11 233.9 20180321 103300.00 103400.00 126.7 71.43 19.23 0 10.73 19.53 447 446 9.24 8.01 21 51 360.00 29.99 1 1.78 246.4 20180321 103300.00 103400.00 134.1 71.53 19.23 0 10.76 5.02 448 506 9.30 8.78 23 61 360.00 29.99 2 1.50 260.4 20180321 103300.00 103400.00 142.6 71.64 19.23 0 10.86 -48.35 526 713 9.35 9.20 23 73 360.00 29.99 8 1.24 276.4 20180321 103300.00 103400.00 151.8 71.76 19.23 0 10.90 -10.43 573 763 9.39 9.38 26 79 360.00 29.99 15 1.01 293.8 20180321 103300.00 103400.00 162.3 71.90 19.23 0 10.99 -33.87 567 1014 9.46 9.35 24 94 360.00 29.99 24 0.79 313.5 20180321 103300.00 103400.00 174.1 72.06 19.23 0 11.03 -19.62 670 1293 9.54 11.76 31 132 360.00 29.99 35 0.57 335.3 20180321 103300.00 103400.00 186.5 72.22 19.23 0 11.09 -1.20 678 1566 9.59 12.33 29 150 360.00 29.99 46 0.37 358.4 20180321 103300.00 103400.00 200.1 72.39 19.23 0 11.12 -83.08 756 1745 9.63 13.55 33 171 360.00 29.99 52 0.17 383.5 20180321 103300.00 103400.00 214.6 72.57 19.23 0 11.21 1.09 796 2188 9.68 12.61 30 188 360.00 29.99 64 0.00 410.2 20180321 103300.00 103400.00 230.3 72.77 19.23 0 11.16 15.52 808 2224 9.71 15.48 36 225 360.00 29.99 76 0.00 438.8 20180321 103300.00 103400.00 246.6 72.96 19.23 0 11.08 -14.83 742 2354 9.72 19.51 41 303 360.00 29.99 87 0.00 468.4 20180321 103300.00 103400.00 264.2 73.17 19.23 0 11.05 -51.70 805 2094 9.74 22.84 49 296 360.00 29.99 96 0.00 500.1 20180321 103300.00 103400.00 282.5 73.39 19.23 0 10.92 -160.06 768 1734 9.75 33.49 70 363 360.00 29.99 99 0.00 533.1 20180321 103300.00 103400.00 302.2 73.62 19.23 0 10.85 48.56 871 1675 9.79 44.92 106 466 360.00 29.99 100 0.00 568.2 20180321 103300.00 103400.00 322.7 73.85 19.23 0 10.93 -225.70 923 2797 9.88 47.71 108 770 360.00 29.99 100 0.00 604.5 20180321 103300.00 103400.00 343.9 74.09 19.23 0 10.88 70.49 549 2601 9.85 34.31 68 798 360.00 29.99 100 0.00 641.9 20180321 103300.00 103400.00 364.2 74.31 19.23 0 10.93 -31.95 492 2358 9.89 31.91 61 714 360.00 29.99 100 0.00 677.3 20180321 103400.00 103500.00 76.3 70.72 19.23 0 9.85 -83.82 2228 2228 9.47 55.33 1219 1219 360.00 29.99 0 5.23 150.1 20180321 103400.00 103500.00 79.5 70.77 19.23 0 9.01 -88.30 1 1 9.01 2.90 1 1 360.00 29.99 0 5.03 156.2 20180321 103400.00 103500.00 82.6 70.81 19.23 0 9.33 38.34 78 78 8.97 15.41 67 67 360.00 29.99 0 4.81 162.1 20180321 103400.00 103500.00 85.6 70.86 19.23 0 9.56 -24.64 65 65 8.65 7.19 35 35 360.00 29.99 0 4.61 167.9 20180321 103400.00 103500.00 88.5 70.90 19.23 0 9.88 4.41 109 109 8.57 5.63 12 12 360.00 29.99 0 4.41 173.6 20180321 103400.00 103500.00 91.6 70.94 19.23 0 9.98 18.41 164 164 9.10 9.16 92 92 360.00 29.99 0 4.25 179.5 20180321 103400.00 103500.00 94.5 70.98 19.23 0 10.06 7.60 107 107 8.79 11.39 20 20 360.00 29.99 0 3.71 185.1 20180321 103400.00 103500.00 97.4 71.02 19.23 0 10.17 7.66 219 149 9.37 10.21 55 102 360.00 29.99 0 3.79 190.6 20180321 103400.00 103500.00 100.5 71.07 19.23 0 10.36 -77.15 176 157 9.28 8.61 23 51 360.00 29.99 0 3.55 196.5 20180321 103400.00 103500.00 103.5 71.11 19.23 0 10.66 -76.18 146 237 9.32 5.92 10 35 360.00 29.99 0 3.30 202.3 20180321 103400.00 103500.00 106.5 71.15 19.23 0 10.68 -23.60 180 246 9.26 5.32 10 31 360.00 29.99 0 3.06 208.1 20180321 103400.00 103500.00 110.0 71.20 19.23 0 10.72 -6.93 228 255 9.20 5.03 10 27 360.00 29.99 0 2.78 214.8 20180321 103400.00 103500.00 114.5 71.26 19.23 0 10.73 51.83 277 316 9.20 5.56 12 32 360.00 29.99 0 2.46 223.3 20180321 103400.00 103500.00 120.1 71.34 19.23 0 10.72 41.64 397 348 9.20 6.92 18 39 360.00 29.99 0 2.11 233.9 20180321 103400.00 103500.00 126.6 71.43 19.23 0 10.73 -14.66 425 441 9.23 7.35 20 49 360.00 29.99 1 1.78 246.3 20180321 103400.00 103500.00 134.1 71.53 19.23 0 10.76 18.58 508 558 9.30 9.02 25 66 360.00 29.99 2 1.50 260.5 20180321 103400.00 103500.00 142.5 71.64 19.23 0 10.81 -10.34 570 716 9.36 10.10 29 86 360.00 29.99 8 1.24 276.4 20180321 103400.00 103500.00 151.8 71.76 19.23 0 10.87 -23.85 627 820 9.40 10.63 32 94 360.00 29.99 15 1.01 293.8 20180321 103400.00 103500.00 162.5 71.90 19.23 0 10.89 19.14 808 888 9.45 12.80 48 120 360.00 29.99 24 0.79 313.7 20180321 103400.00 103500.00 173.9 72.05 19.23 0 10.97 -35.05 702 1088 9.49 12.81 35 119 360.00 29.99 35 0.57 335.1 20180321 103400.00 103500.00 186.6 72.22 19.23 0 11.08 2.94 684 1548 9.59 12.77 31 154 360.00 29.99 46 0.37 358.6 20180321 103400.00 103500.00 200.0 72.39 19.23 0 11.12 -2.42 740 1784 9.65 13.51 34 179 360.00 29.99 52 0.17 383.4 20180321 103400.00 103500.00 214.6 72.57 19.23 0 11.19 -50.90 810 2108 9.67 13.39 32 184 360.00 29.99 64 0.00 410.2 20180321 103400.00 103500.00 230.2 72.76 19.23 0 11.20 -77.60 680 2181 9.66 12.15 26 186 360.00 29.99 76 0.00 438.7 20180321 103400.00 103500.00 246.8 72.97 19.23 0 11.14 -36.53 830 2336 9.73 17.23 41 264 360.00 29.99 87 0.00 468.8 20180321 103400.00 103500.00 264.1 73.17 19.23 0 11.01 -7.14 817 2077 9.74 25.63 56 330 360.00 29.99 96 0.00 500.1 20180321 103400.00 103500.00 282.5 73.39 19.23 0 11.02 5.14 991 2366 9.79 33.02 77 424 360.00 29.99 99 0.00 533.1 20180321 103400.00 103500.00 302.0 73.62 19.23 0 10.87 52.05 859 2267 9.79 46.76 90 541 360.00 29.99 100 0.00 567.9 20180321 103400.00 103500.00 322.2 73.85 19.23 0 10.90 -71.43 858 2025 9.87 47.50 105 571 360.00 29.99 100 0.00 603.6 20180321 103400.00 103500.00 343.3 74.08 19.23 0 10.96 57.51 474 3504 10.06 25.87 83 1590 360.00 29.99 100 0.00 640.8 20180321 103400.00 103500.00 363.8 74.31 19.23 0 10.87 90.39 265 2925 10.01 27.13 28 794 360.00 29.99 100 0.00 676.7 20180321 103500.00 103600.00 76.3 70.72 19.23 3 8.78 -5.27 1 1 8.78 1.10 1 1 0.01 29.98 0 5.23 150.1 20180321 103500.00 103600.00 79.4 70.77 19.23 0 8.54 77.55 64 64 8.02 123.06 19 19 0.01 29.98 0 5.03 156.1 20180321 103500.00 103600.00 82.4 70.81 19.23 0 9.47 12.94 118 118 8.85 10.12 81 81 0.01 29.98 0 4.82 161.9 20180321 103500.00 103600.00 85.5 70.86 19.23 0 9.80 0.97 292 292 8.83 14.89 53 53 0.01 29.98 0 4.61 167.9 20180321 103500.00 103600.00 88.6 70.90 19.23 0 9.93 20.08 197 197 8.68 9.38 21 21 0.01 29.98 0 4.41 173.7 20180321 103500.00 103600.00 91.7 70.94 19.23 0 10.02 6.92 125 125 8.85 9.65 36 36 0.01 29.98 0 3.97 179.7 20180321 103500.00 103600.00 94.5 70.98 19.23 0 10.08 12.07 70 70 8.65 7.79 9 9 0.01 29.98 0 3.26 185.2 20180321 103500.00 103600.00 97.3 71.02 19.23 0 10.13 -12.58 209 133 9.40 10.82 59 107 0.01 29.98 0 3.80 190.5 20180321 103500.00 103600.00 100.5 71.07 19.23 0 10.46 -85.89 99 177 9.40 7.20 12 48 0.01 29.98 0 3.55 196.6 20180321 103500.00 103600.00 103.5 71.11 19.23 0 10.52 -65.76 219 184 9.27 7.69 19 40 0.01 29.98 0 3.31 202.3 20180321 103500.00 103600.00 106.5 71.15 19.23 0 10.61 -26.66 245 227 9.22 6.63 15 35 0.01 29.98 0 3.06 208.2 20180321 103500.00 103600.00 110.0 71.20 19.23 0 10.69 14.04 227 249 9.20 5.39 11 28 0.01 29.98 0 2.78 214.9 20180321 103500.00 103600.00 114.4 71.26 19.23 0 10.70 50.41 338 297 9.17 6.11 15 33 0.01 29.98 0 2.46 223.2 20180321 103500.00 103600.00 120.1 71.34 19.23 0 10.73 34.28 400 403 9.23 7.04 19 46 0.01 29.98 0 2.12 234.0 20180321 103500.00 103600.00 126.6 71.43 19.23 0 10.73 -12.47 424 455 9.24 7.86 20 52 0.01 29.98 1 1.79 246.4 20180321 103500.00 103600.00 134.2 71.53 19.23 0 10.76 -12.70 577 636 9.31 10.26 30 79 0.01 29.98 2 1.50 260.7 20180321 103500.00 103600.00 142.6 71.64 19.23 0 10.82 25.14 537 693 9.33 9.60 25 75 0.01 29.98 8 1.24 276.6 20180321 103500.00 103600.00 152.3 71.77 19.23 0 10.93 -46.98 604 859 9.42 9.84 27 89 0.01 29.98 15 1.00 294.7 20180321 103500.00 103600.00 162.7 71.91 19.23 0 10.94 3.33 700 903 9.46 11.30 34 101 0.01 29.98 24 0.78 314.2 20180321 103500.00 103600.00 174.1 72.06 19.23 0 11.05 -59.05 632 1317 9.55 10.77 27 126 0.01 29.98 35 0.57 335.5 20180321 103500.00 103600.00 186.5 72.22 19.23 0 11.10 -15.86 692 1594 9.59 12.27 31 153 0.01 29.98 46 0.37 358.4 20180321 103500.00 103600.00 200.0 72.39 19.23 0 11.12 -33.39 898 1900 9.65 15.93 43 199 0.01 29.98 52 0.17 383.5 20180321 103500.00 103600.00 214.6 72.57 19.23 0 11.14 7.21 930 1950 9.65 16.37 42 194 0.01 29.98 64 0.00 410.3 20180321 103500.00 103600.00 230.2 72.77 19.23 0 11.10 -40.73 886 1971 9.69 19.06 48 235 0.01 29.98 76 0.00 438.8 20180321 103500.00 103600.00 246.7 72.97 19.23 0 11.11 -8.80 872 2144 9.73 19.18 46 257 0.01 29.98 87 0.00 468.7 20180321 103500.00 103600.00 264.1 73.18 19.23 0 11.08 -6.80 839 2155 9.74 22.21 48 286 0.01 29.98 96 0.00 500.2 20180321 103500.00 103600.00 282.5 73.39 19.23 0 11.03 -58.61 682 2298 9.76 21.42 44 354 0.01 29.98 99 0.00 533.3 20180321 103500.00 103600.00 302.2 73.62 19.23 0 10.91 14.38 612 2737 9.81 30.74 63 696 0.01 29.98 100 0.00 568.3 20180321 103500.00 103600.00 322.7 73.85 19.23 0 10.89 -188.35 847 2512 9.88 49.61 110 757 0.01 29.98 100 0.00 604.7 20180321 103500.00 103600.00 344.2 74.10 19.23 0 10.87 202.98 1284 3230 10.00 89.41 242 1393 0.01 29.98 100 0.00 642.6 20180321 103500.00 103600.00 364.1 74.31 19.23 0 10.61 158.48 2844 1039 10.13 161.77 1478 1710 0.01 29.98 100 0.00 677.4 20180321 103600.00 103700.00 76.3 70.72 19.23 0 8.74 -423.74 109 109 8.24 31.95 34 34 0.01 29.98 0 5.23 150.1 20180321 103600.00 103700.00 79.4 70.77 19.23 0 9.85 5098.45 3430 3430 9.97 449.48 5545 5545 0.01 29.98 0 5.03 156.1 20180321 103600.00 103700.00 82.5 70.81 19.23 0 9.06 28.87 24 24 9.01 9.77 24 24 0.01 29.98 0 4.82 162.1 20180321 103600.00 103700.00 85.5 70.86 19.23 0 9.68 -5.55 136 136 8.74 9.01 35 35 0.01 29.98 0 4.61 167.8 20180321 103600.00 103700.00 88.5 70.90 19.23 0 9.83 -24.79 122 122 8.65 7.20 17 17 0.01 29.98 0 4.41 173.6 20180321 103600.00 103700.00 91.6 70.94 19.23 0 9.94 -7.43 64 64 8.69 7.46 18 18 0.01 29.98 0 3.75 179.5 20180321 103600.00 103700.00 94.5 70.98 19.23 0 10.18 13.55 183 183 8.96 8.99 46 46 0.01 29.98 0 4.11 185.1 20180321 103600.00 103700.00 97.4 71.02 19.23 0 10.40 -3.09 118 194 9.52 8.18 23 85 0.01 29.98 0 3.80 190.6 20180321 103600.00 103700.00 100.5 71.07 19.23 0 10.31 -61.29 264 161 9.26 9.46 37 63 0.01 29.98 0 3.55 196.6 20180321 103600.00 103700.00 103.5 71.11 19.23 0 10.49 -106.58 215 164 9.24 7.53 20 38 0.01 29.98 0 3.31 202.3 20180321 103600.00 103700.00 106.6 71.15 19.23 0 10.60 -10.29 238 230 9.23 6.24 15 35 0.01 29.98 0 3.06 208.2 20180321 103600.00 103700.00 110.0 71.20 19.23 0 10.70 0.98 230 255 9.19 5.50 10 28 0.01 29.98 0 2.78 214.8 20180321 103600.00 103700.00 114.5 71.26 19.23 0 10.65 52.89 375 255 9.18 6.44 20 36 0.01 29.98 0 2.46 223.4 20180321 103600.00 103700.00 119.9 71.34 19.23 0 10.70 54.09 378 347 9.22 7.11 19 42 0.01 29.98 0 2.12 233.7 20180321 103600.00 103700.00 126.6 71.43 19.23 0 10.70 21.51 502 456 9.24 8.94 26 58 0.01 29.98 1 1.79 246.4 20180321 103600.00 103700.00 134.0 71.53 19.23 0 10.78 32.62 574 580 9.28 9.09 27 65 0.01 29.98 2 1.50 260.4 20180321 103600.00 103700.00 142.6 71.64 19.23 0 10.81 -13.49 525 663 9.33 9.53 26 76 0.01 29.98 8 1.24 276.5 20180321 103600.00 103700.00 152.3 71.77 19.23 0 10.89 -15.42 616 830 9.40 10.73 30 91 0.01 29.98 15 1.00 294.7 20180321 103600.00 103700.00 162.7 71.91 19.23 0 10.95 -1.26 635 987 9.47 10.77 32 110 0.01 29.98 24 0.78 314.3 20180321 103600.00 103700.00 174.0 72.06 19.23 0 10.99 -44.68 642 1218 9.52 12.67 31 132 0.01 29.98 35 0.57 335.4 20180321 103600.00 103700.00 186.6 72.22 19.23 0 11.07 -13.05 619 1510 9.59 12.29 28 151 0.01 29.98 46 0.37 358.8 20180321 103600.00 103700.00 200.0 72.39 19.23 0 11.14 -17.14 805 1897 9.65 13.92 36 184 0.01 29.98 52 0.17 383.5 20180321 103600.00 103700.00 214.5 72.57 19.23 0 11.16 -6.96 906 2162 9.68 16.01 40 211 0.01 29.98 64 0.00 410.2 20180321 103600.00 103700.00 230.2 72.77 19.23 0 11.21 -27.05 760 2440 9.71 12.70 30 219 0.01 29.98 76 0.00 438.8 20180321 103600.00 103700.00 246.6 72.97 19.23 0 11.13 15.31 810 2187 9.72 17.64 38 239 0.01 29.98 87 0.00 468.6 20180321 103600.00 103700.00 264.1 73.18 19.23 0 11.00 -46.05 894 1984 9.74 27.67 66 332 0.01 29.98 96 0.00 500.2 20180321 103600.00 103700.00 282.5 73.39 19.23 0 11.02 -78.20 749 2337 9.77 24.81 53 390 0.01 29.98 99 0.00 533.3 20180321 103600.00 103700.00 301.7 73.62 19.23 0 10.91 -141.72 682 1919 9.82 35.51 71 463 0.01 29.98 100 0.00 567.6 20180321 103600.00 103700.00 322.5 73.85 19.23 0 10.98 -348.10 851 2597 9.92 42.67 94 677 0.01 29.98 100 0.00 604.4 20180321 103600.00 103700.00 344.3 74.10 19.23 0 10.85 22.55 960 2299 10.01 77.35 181 1011 0.01 29.98 100 0.00 642.8 20180321 103600.00 103700.00 364.2 74.31 19.23 0 10.74 -31.53 841 2115 10.04 108.35 224 1297 0.01 29.98 100 0.00 677.5 20180321 103700.00 103800.00 76.4 70.73 19.23 0 6.34 -706.57 2 2 5.84 338.48 1 1 0.01 29.98 0 5.23 150.2 20180321 103700.00 103800.00 79.4 70.77 19.23 3 6.01 1946.88 1 1 5.51 667.02 0 0 0.01 29.98 0 5.03 156.1 20180321 103700.00 103800.00 82.5 70.81 19.23 0 9.49 3.15 249 249 8.95 17.56 131 131 0.01 29.98 0 4.82 162.0 20180321 103700.00 103800.00 85.6 70.86 19.23 0 9.74 -20.57 178 178 8.72 9.43 35 35 0.01 29.98 0 4.61 167.9 20180321 103700.00 103800.00 88.5 70.90 19.23 0 9.99 -8.73 221 221 8.69 8.53 20 20 0.01 29.98 0 4.41 173.6 20180321 103700.00 103800.00 91.6 70.94 19.23 0 9.99 9.42 194 194 9.06 8.68 94 94 0.01 29.98 0 4.36 179.6 20180321 103700.00 103800.00 94.5 70.98 19.23 0 10.22 -1.09 276 276 9.10 9.78 81 81 0.01 29.98 0 4.28 185.2 20180321 103700.00 103800.00 97.3 71.02 19.23 0 10.33 29.32 119 187 9.48 9.90 26 92 0.01 29.98 0 3.80 190.5 20180321 103700.00 103800.00 100.5 71.07 19.23 0 10.46 -54.37 117 185 9.33 7.01 13 46 0.01 29.98 0 3.55 196.7 20180321 103700.00 103800.00 103.5 71.11 19.23 0 10.49 -95.78 188 172 9.25 6.95 17 38 0.01 29.98 0 3.31 202.3 20180321 103700.00 103800.00 106.5 71.15 19.23 0 10.57 -20.32 312 226 9.21 7.02 21 40 0.01 29.98 0 3.06 208.2 20180321 103700.00 103800.00 110.1 71.20 19.23 0 10.60 19.32 294 196 9.16 5.57 17 29 0.01 29.98 0 2.78 214.9 20180321 103700.00 103800.00 114.5 71.26 19.23 0 10.69 66.30 342 312 9.17 6.33 16 35 0.01 29.98 0 2.46 223.3 20180321 103700.00 103800.00 120.0 71.34 19.23 0 10.66 58.35 499 332 9.19 8.16 26 46 0.01 29.98 0 2.12 233.8 20180321 103700.00 103800.00 126.7 71.43 19.23 0 10.73 -25.76 419 452 9.25 7.61 20 52 0.01 29.98 1 1.79 246.5 20180321 103700.00 103800.00 134.2 71.53 19.23 0 10.76 -2.90 541 565 9.28 9.11 27 67 0.01 29.98 2 1.50 260.7 20180321 103700.00 103800.00 142.6 71.64 19.23 0 10.85 -34.44 537 732 9.34 9.17 24 74 0.01 29.98 8 1.24 276.6 20180321 103700.00 103800.00 152.3 71.77 19.23 0 10.95 -18.27 487 858 9.41 8.33 20 79 0.01 29.98 15 1.00 294.9 20180321 103700.00 103800.00 162.6 71.91 19.23 0 10.99 -54.99 546 976 9.45 9.46 22 89 0.01 29.98 24 0.78 314.1 20180321 103700.00 103800.00 174.1 72.06 19.23 0 11.00 -1.39 691 1229 9.52 11.92 33 130 0.01 29.98 35 0.57 335.4 20180321 103700.00 103800.00 186.5 72.22 19.23 0 11.09 -37.54 699 1699 9.59 12.29 30 162 0.01 29.98 46 0.37 358.6 20180321 103700.00 103800.00 199.9 72.39 19.23 0 11.13 -39.89 851 1842 9.63 14.35 38 179 0.01 29.98 52 0.17 383.3 20180321 103700.00 103800.00 214.5 72.57 19.23 0 11.16 -47.14 872 2047 9.68 15.34 39 203 0.01 29.98 64 0.00 410.1 20180321 103700.00 103800.00 230.0 72.76 19.23 0 11.14 15.44 792 2030 9.68 15.86 36 206 0.01 29.98 76 0.00 438.4 20180321 103700.00 103800.00 246.8 72.97 19.23 0 11.15 -71.51 687 2306 9.70 13.67 29 230 0.01 29.98 87 0.00 469.0 20180321 103700.00 103800.00 264.2 73.18 19.23 0 11.07 -78.51 743 2162 9.72 19.44 41 280 0.01 29.98 96 0.00 500.3 20180321 103700.00 103800.00 282.5 73.39 19.23 0 11.01 -138.30 945 2510 9.81 32.05 75 465 0.01 29.98 99 0.00 533.2 20180321 103700.00 103800.00 302.1 73.62 19.23 0 11.07 -60.27 727 2348 9.78 22.11 47 356 0.01 29.98 100 0.00 568.3 20180321 103700.00 103800.00 322.7 73.86 19.23 0 10.91 95.52 725 1914 9.83 37.36 78 477 0.01 29.98 100 0.00 604.8 20180321 103700.00 103800.00 344.1 74.09 19.23 0 10.72 14.89 1283 2329 9.98 124.31 356 1473 0.01 29.98 100 0.00 642.4 20180321 103700.00 103800.00 364.1 74.31 19.23 0 10.80 -419.84 347 2216 9.86 33.41 61 980 0.01 29.98 100 0.00 677.4 20180321 103800.00 103900.00 76.3 70.73 19.23 0 9.03 75.44 201 201 7.53 19.50 6 6 360.00 29.98 0 5.23 150.1 20180321 103800.00 103900.00 79.4 70.77 19.23 0 9.17 134.37 79 79 7.17 7.28 1 1 360.00 29.98 0 5.03 156.1 20180321 103800.00 103900.00 82.6 70.81 19.23 0 9.40 28.32 96 96 8.91 13.45 81 81 360.00 29.98 0 4.82 162.2 20180321 103800.00 103900.00 85.5 70.86 19.23 0 9.66 -70.10 144 144 8.77 10.62 42 42 360.00 29.98 0 4.61 167.9 20180321 103800.00 103900.00 88.5 70.90 19.23 0 9.91 14.74 154 154 8.71 7.96 19 19 360.00 29.98 0 4.41 173.7 20180321 103800.00 103900.00 91.6 70.94 19.23 0 10.19 -6.24 703 703 9.53 8.85 483 483 360.00 29.98 0 4.90 179.5 20180321 103800.00 103900.00 94.5 70.98 19.23 0 10.18 -71.88 258 258 9.14 11.74 96 96 360.00 29.98 0 4.28 185.1 20180321 103800.00 103900.00 97.4 71.02 19.23 0 10.34 11.19 147 188 9.48 9.71 32 95 360.00 29.98 0 3.80 190.7 20180321 103800.00 103900.00 100.6 71.07 19.23 0 10.32 -78.74 202 129 9.26 7.64 28 48 360.00 29.98 0 3.55 196.7 20180321 103800.00 103900.00 103.5 71.11 19.23 0 10.48 -82.89 192 154 9.22 7.28 17 33 360.00 29.98 0 3.31 202.4 20180321 103800.00 103900.00 106.4 71.15 19.23 0 10.66 -47.86 190 226 9.24 5.85 11 30 360.00 29.98 0 3.06 208.0 20180321 103800.00 103900.00 110.0 71.20 19.23 0 10.67 31.25 235 228 9.18 5.20 11 27 360.00 29.98 0 2.78 214.8 20180321 103800.00 103900.00 114.5 71.26 19.23 0 10.69 43.24 300 288 9.17 5.84 13 31 360.00 29.98 0 2.46 223.4 20180321 103800.00 103900.00 120.0 71.34 19.23 0 10.72 62.42 365 368 9.23 6.91 17 42 360.00 29.98 0 2.12 233.8 20180321 103800.00 103900.00 126.6 71.43 19.23 0 10.72 -0.72 412 470 9.24 8.18 20 54 360.00 29.98 1 1.79 246.3 20180321 103800.00 103900.00 134.2 71.53 19.23 0 10.80 -19.60 473 611 9.31 8.38 21 65 360.00 29.98 2 1.50 260.7 20180321 103800.00 103900.00 142.7 71.64 19.23 0 10.80 13.44 617 634 9.33 9.98 32 77 360.00 29.98 8 1.24 276.7 20180321 103800.00 103900.00 152.2 71.77 19.23 0 10.87 8.46 661 785 9.41 10.58 34 94 360.00 29.98 15 1.00 294.7 20180321 103800.00 103900.00 162.7 71.91 19.23 0 10.95 -27.96 589 942 9.44 10.95 26 95 360.00 29.98 24 0.78 314.2 20180321 103800.00 103900.00 174.0 72.06 19.23 0 11.02 -68.62 637 1169 9.53 10.88 29 117 360.00 29.98 35 0.57 335.3 20180321 103800.00 103900.00 186.6 72.22 19.23 0 11.07 2.01 680 1432 9.58 13.10 32 146 360.00 29.98 46 0.37 358.7 20180321 103800.00 103900.00 199.9 72.39 19.23 0 11.16 38.79 702 1879 9.65 12.09 30 175 360.00 29.98 52 0.17 383.3 20180321 103800.00 103900.00 214.4 72.57 19.23 0 11.21 -22.32 766 2274 9.68 12.54 29 194 360.00 29.98 64 0.00 409.9 20180321 103800.00 103900.00 230.2 72.77 19.23 0 11.21 -66.36 838 2245 9.71 13.68 34 204 360.00 29.98 76 0.00 438.9 20180321 103800.00 103900.00 246.6 72.97 19.23 0 11.14 -66.86 796 2156 9.71 17.09 37 231 360.00 29.98 87 0.00 468.7 20180321 103800.00 103900.00 264.0 73.18 19.23 0 11.07 -39.36 827 2191 9.74 22.11 49 303 360.00 29.98 96 0.00 500.1 20180321 103800.00 103900.00 282.7 73.39 19.23 0 10.98 -22.53 910 2079 9.76 31.18 72 378 360.00 29.98 99 0.00 533.5 20180321 103800.00 103900.00 302.2 73.62 19.23 0 10.93 -66.81 982 2081 9.83 43.95 106 515 360.00 29.98 100 0.00 568.3 20180321 103800.00 103900.00 322.7 73.85 19.23 0 10.99 55.71 706 2424 9.83 28.92 61 500 360.00 29.98 100 0.00 604.7 20180321 103800.00 103900.00 344.1 74.09 19.23 0 10.86 9.11 573 2787 9.87 38.98 78 936 360.00 29.98 100 0.00 642.3 20180321 103800.00 103900.00 364.1 74.31 19.23 0 11.00 -14.14 1134 5362 9.48 24.02 33 321 360.00 29.98 100 0.00 677.4 20180321 103900.00 104000.00 76.3 70.72 19.23 0 9.10 78.67 211 211 7.10 7.55 2 2 0.00 29.98 0 5.23 150.1 20180321 103900.00 104000.00 79.5 70.77 19.23 0 8.73 293.71 29 29 9.19 28.32 90 90 0.00 29.98 0 5.03 156.2 20180321 103900.00 104000.00 82.5 70.81 19.23 0 9.43 5.02 102 102 8.87 11.77 73 73 0.00 29.98 0 4.82 162.0 20180321 103900.00 104000.00 85.5 70.86 19.23 0 9.65 -29.29 168 168 8.41 11.21 15 15 0.00 29.98 0 4.61 167.9 20180321 103900.00 104000.00 88.5 70.90 19.23 0 9.89 18.49 152 152 8.67 7.65 18 18 0.00 29.98 0 4.41 173.7 20180321 103900.00 104000.00 91.6 70.94 19.23 3 9.92 -19.23 37 37 8.47 7.25 3 3 0.00 29.98 0 0.00 179.6 20180321 103900.00 104000.00 94.4 70.98 19.23 0 10.52 2.94 2657 2657 10.31 11.82 4064 4064 0.00 29.98 0 5.21 185.0 20180321 103900.00 104000.00 97.4 71.02 19.23 0 10.17 -29.12 226 145 9.41 10.35 60 107 0.00 29.98 0 3.80 190.6 20180321 103900.00 104000.00 100.5 71.07 19.23 0 10.42 -51.71 156 188 9.32 7.73 19 54 0.00 29.98 0 3.55 196.6 20180321 103900.00 104000.00 103.5 71.11 19.23 0 10.47 -80.20 254 163 9.23 7.62 24 41 0.00 29.98 0 3.31 202.4 20180321 103900.00 104000.00 106.5 71.15 19.23 0 10.61 -42.37 178 186 9.23 5.63 11 28 0.00 29.98 0 3.06 208.0 20180321 103900.00 104000.00 110.0 71.20 19.23 0 10.68 31.79 243 248 9.22 5.65 12 31 0.00 29.98 0 2.78 214.8 20180321 103900.00 104000.00 114.5 71.26 19.23 0 10.64 75.00 334 246 9.17 6.15 17 33 0.00 29.98 0 2.46 223.3 20180321 103900.00 104000.00 120.0 71.34 19.23 0 10.72 70.72 352 370 9.22 6.70 16 40 0.00 29.98 0 2.12 233.8 20180321 103900.00 104000.00 126.7 71.43 19.23 0 10.70 4.65 398 403 9.24 7.95 20 50 0.00 29.98 1 1.79 246.5 20180321 103900.00 104000.00 134.2 71.53 19.23 0 10.71 -17.27 572 572 9.31 11.29 34 83 0.00 29.98 2 1.50 260.8 20180321 103900.00 104000.00 142.6 71.64 19.23 0 10.83 -9.55 553 667 9.34 9.28 26 73 0.00 29.98 8 1.24 276.6 20180321 103900.00 104000.00 152.2 71.77 19.23 0 10.93 -37.82 560 868 9.40 9.06 24 83 0.00 29.98 15 1.00 294.6 20180321 103900.00 104000.00 162.7 71.91 19.23 0 10.99 -20.99 629 1107 9.49 10.76 28 111 0.00 29.98 24 0.78 314.2 20180321 103900.00 104000.00 174.0 72.06 19.23 0 11.05 -23.45 637 1235 9.53 10.65 27 117 0.00 29.98 35 0.57 335.3 20180321 103900.00 104000.00 186.6 72.22 19.23 0 11.10 20.74 772 1562 9.60 12.73 34 150 0.00 29.98 46 0.37 358.7 20180321 103900.00 104000.00 200.0 72.39 19.23 0 11.14 -41.92 891 1958 9.66 15.20 41 197 0.00 29.98 52 0.17 383.4 20180321 103900.00 104000.00 214.6 72.57 19.23 0 11.15 -61.78 859 1925 9.67 16.15 39 195 0.00 29.98 64 0.00 410.3 20180321 103900.00 104000.00 230.1 72.76 19.23 0 11.17 -35.78 840 2260 9.71 15.94 37 226 0.00 29.98 76 0.00 438.6 20180321 103900.00 104000.00 246.6 72.97 19.23 0 11.12 12.15 733 2366 9.73 17.89 38 284 0.00 29.98 87 0.00 468.6 20180321 103900.00 104000.00 264.2 73.18 19.23 0 11.06 -60.15 769 2282 9.76 21.94 48 336 0.00 29.98 96 0.00 500.3 20180321 103900.00 104000.00 282.4 73.39 19.23 0 11.05 -40.16 743 2402 9.79 23.82 50 385 0.00 29.98 99 0.00 533.1 20180321 103900.00 104000.00 302.2 73.62 19.23 0 10.98 92.91 643 2671 9.83 25.03 57 582 0.00 29.98 100 0.00 568.4 20180321 103900.00 104000.00 322.8 73.86 19.23 0 10.90 70.43 617 2199 9.83 34.00 68 578 0.00 29.98 100 0.00 605.0 20180321 103900.00 104000.00 344.2 74.10 19.23 0 10.91 139.72 481 3397 9.83 25.79 59 1084 0.00 29.98 100 0.00 642.7 20180321 103900.00 104000.00 364.0 74.31 19.23 0 10.70 52.57 606 2043 9.98 82.42 153 1210 0.00 29.98 100 0.00 677.2 20180321 104000.00 104100.00 76.3 70.72 19.23 0 10.06 -492.11 4489 4489 9.79 120.02 2881 2881 360.00 29.99 0 5.23 150.1 20180321 104000.00 104100.00 79.4 70.77 19.23 0 9.40 35.00 574 574 9.38 59.35 807 807 360.00 29.99 0 5.03 156.1 20180321 104000.00 104100.00 82.5 70.81 19.23 0 9.28 32.75 64 64 7.28 6.80 1 1 360.00 29.99 0 4.81 162.1 20180321 104000.00 104100.00 85.6 70.86 19.23 0 9.62 -20.08 98 98 8.75 8.70 35 35 360.00 29.99 0 4.61 167.9 20180321 104000.00 104100.00 88.5 70.90 19.23 0 9.96 -8.56 175 175 8.68 7.55 18 18 360.00 29.99 0 4.41 173.6 20180321 104000.00 104100.00 91.7 70.94 19.23 0 10.39 -7.12 2491 2491 10.39 8.23 5911 5911 360.00 29.99 0 5.43 179.7 20180321 104000.00 104100.00 94.5 70.98 19.23 0 10.14 6.56 134 134 8.81 11.15 20 20 360.00 29.99 0 3.66 185.0 20180321 104000.00 104100.00 97.4 71.02 19.23 0 10.14 -8.28 260 131 9.37 10.17 68 104 360.00 29.99 0 3.79 190.7 20180321 104000.00 104100.00 100.5 71.07 19.23 0 10.39 -67.59 198 181 9.29 8.24 24 55 360.00 29.99 0 3.55 196.7 20180321 104000.00 104100.00 103.5 71.11 19.23 0 10.49 -76.42 298 172 9.24 8.13 27 44 360.00 29.99 0 3.30 202.3 20180321 104000.00 104100.00 106.6 71.15 19.23 0 10.62 -42.08 235 209 9.21 6.10 14 31 360.00 29.99 0 3.06 208.2 20180321 104000.00 104100.00 110.1 71.20 19.23 0 10.67 15.18 255 228 9.18 5.87 13 28 360.00 29.99 0 2.78 214.9 20180321 104000.00 104100.00 114.5 71.26 19.23 0 10.63 71.92 349 237 9.16 6.33 19 33 360.00 29.99 0 2.46 223.4 20180321 104000.00 104100.00 120.0 71.34 19.23 0 10.71 84.11 341 339 9.20 6.55 16 38 360.00 29.99 0 2.11 233.7 20180321 104000.00 104100.00 126.7 71.43 19.23 0 10.67 -0.03 470 395 9.24 8.63 26 56 360.00 29.99 1 1.78 246.4 20180321 104000.00 104100.00 134.3 71.53 19.23 0 10.76 9.14 562 598 9.30 9.70 28 73 360.00 29.99 2 1.50 260.8 20180321 104000.00 104100.00 142.5 71.64 19.23 0 10.89 -5.66 486 768 9.35 8.19 20 71 360.00 29.99 8 1.24 276.4 20180321 104000.00 104100.00 151.9 71.76 19.23 0 10.92 4.87 607 842 9.41 9.63 27 85 360.00 29.99 15 1.01 293.9 20180321 104000.00 104100.00 162.4 71.90 19.23 0 10.97 -24.46 597 1002 9.46 10.12 27 99 360.00 29.99 24 0.79 313.6 20180321 104000.00 104100.00 174.0 72.06 19.23 0 10.98 -41.85 739 1155 9.52 13.48 39 134 360.00 29.99 35 0.57 335.3 20180321 104000.00 104100.00 186.7 72.22 19.23 0 11.08 -41.86 735 1517 9.60 12.69 34 154 360.00 29.99 46 0.37 358.7 20180321 104000.00 104100.00 200.1 72.39 19.23 0 11.15 -4.41 805 1806 9.65 13.54 35 174 360.00 29.99 52 0.17 383.5 20180321 104000.00 104100.00 214.6 72.57 19.23 0 11.13 12.65 987 1968 9.69 18.26 49 217 360.00 29.99 64 0.00 410.1 20180321 104000.00 104100.00 230.3 72.77 19.23 0 11.15 1.54 838 2103 9.70 16.79 38 215 360.00 29.99 76 0.00 438.9 20180321 104000.00 104100.00 246.8 72.97 19.23 0 11.12 3.84 816 2019 9.70 18.62 41 229 360.00 29.99 87 0.00 468.8 20180321 104000.00 104100.00 264.0 73.17 19.23 0 11.11 -5.24 748 2279 9.74 18.15 38 271 360.00 29.99 96 0.00 499.9 20180321 104000.00 104100.00 282.5 73.39 19.23 0 10.99 -123.68 759 2299 9.76 27.31 60 420 360.00 29.99 99 0.00 533.0 20180321 104000.00 104100.00 302.1 73.62 19.23 0 10.93 -155.55 684 2310 9.79 31.76 60 474 360.00 29.99 100 0.00 568.0 20180321 104000.00 104100.00 322.4 73.85 19.23 0 10.94 -132.12 1079 2744 9.94 55.72 142 839 360.00 29.99 100 0.00 604.1 20180321 104000.00 104100.00 344.0 74.09 19.23 0 10.94 -235.89 1300 2711 9.98 69.52 199 949 360.00 29.99 100 0.00 642.0 20180321 104000.00 104100.00 364.2 74.31 19.23 0 10.86 95.36 378 4072 9.69 24.15 23 586 360.00 29.99 100 0.00 677.4 20180321 104100.00 104200.00 76.3 70.72 19.23 0 8.33 6252.59 1225 1225 7.83 1993.89 387 387 360.00 29.99 0 5.23 150.1 20180321 104100.00 104200.00 79.4 70.77 19.23 2 8.80 3124.28 719 719 9.88 2444.43 9828 9828 360.00 29.99 0 5.03 156.0 20180321 104100.00 104200.00 82.6 70.81 19.23 0 9.54 -19.93 205 205 8.86 12.41 86 86 360.00 29.99 0 4.81 162.2 20180321 104100.00 104200.00 85.5 70.86 19.23 0 9.72 -33.28 183 183 8.76 10.01 39 39 360.00 29.99 0 4.61 167.8 20180321 104100.00 104200.00 88.5 70.90 19.23 0 9.85 8.59 142 142 8.64 7.84 18 18 360.00 29.99 0 4.41 173.6 20180321 104100.00 104200.00 91.7 70.94 19.23 0 10.09 -29.11 171 171 8.95 8.36 51 51 360.00 29.99 0 4.15 179.6 20180321 104100.00 104200.00 94.5 70.98 19.23 0 10.09 2.58 107 107 8.69 8.25 15 15 360.00 29.99 0 3.88 185.0 20180321 104100.00 104200.00 97.4 71.02 19.23 0 10.31 14.85 151 183 9.43 8.62 31 88 360.00 29.99 0 3.79 190.7 20180321 104100.00 104200.00 100.5 71.07 19.23 0 10.39 -44.31 172 180 9.29 8.03 22 53 360.00 29.99 0 3.55 196.6 20180321 104100.00 104200.00 103.5 71.11 19.23 0 10.54 -88.97 199 191 9.27 6.84 16 38 360.00 29.99 0 3.30 202.3 20180321 104100.00 104200.00 106.5 71.15 19.23 0 10.53 -21.87 273 165 9.15 6.85 19 30 360.00 29.99 0 3.06 208.1 20180321 104100.00 104200.00 110.0 71.20 19.23 0 10.71 7.05 248 271 9.18 5.18 11 28 360.00 29.99 0 2.78 214.8 20180321 104100.00 104200.00 114.5 71.26 19.23 0 10.65 55.93 342 278 9.18 6.71 18 36 360.00 29.99 0 2.46 223.2 20180321 104100.00 104200.00 120.1 71.34 19.23 0 10.71 47.12 376 382 9.21 6.99 17 43 360.00 29.99 0 2.11 233.9 20180321 104100.00 104200.00 126.7 71.43 19.23 0 10.74 -17.35 388 486 9.23 7.89 17 51 360.00 29.99 1 1.78 246.5 20180321 104100.00 104200.00 134.2 71.53 19.23 0 10.74 -31.08 519 598 9.28 9.82 26 72 360.00 29.99 2 1.50 260.6 20180321 104100.00 104200.00 142.6 71.64 19.23 0 10.79 -7.65 571 646 9.33 10.06 30 80 360.00 29.99 8 1.24 276.4 20180321 104100.00 104200.00 151.8 71.76 19.23 0 10.88 -23.72 523 733 9.36 9.29 23 74 360.00 29.99 15 1.01 293.8 20180321 104100.00 104200.00 162.5 71.90 19.23 0 10.92 -32.83 760 1010 9.46 12.04 40 121 360.00 29.99 24 0.79 313.8 20180321 104100.00 104200.00 174.0 72.06 19.23 0 11.02 -30.30 624 1193 9.51 11.29 28 118 360.00 29.99 35 0.57 335.3 20180321 104100.00 104200.00 186.5 72.22 19.23 0 11.07 -16.56 669 1409 9.57 12.03 30 139 360.00 29.99 46 0.37 358.4 20180321 104100.00 104200.00 200.1 72.39 19.23 0 11.10 -6.98 987 1876 9.65 17.12 52 215 360.00 29.99 52 0.17 383.6 20180321 104100.00 104200.00 214.7 72.57 19.23 0 11.16 -41.32 745 1959 9.67 13.27 31 182 360.00 29.99 64 0.00 410.2 20180321 104100.00 104200.00 230.2 72.77 19.23 0 11.12 -5.56 889 2061 9.70 18.31 45 233 360.00 29.99 76 0.00 438.7 20180321 104100.00 104200.00 246.8 72.97 19.23 0 11.16 -44.33 735 2137 9.71 15.66 32 214 360.00 29.99 87 0.00 468.8 20180321 104100.00 104200.00 264.3 73.18 19.23 0 11.12 -46.17 852 2361 9.74 19.11 44 281 360.00 29.99 96 0.00 500.4 20180321 104100.00 104200.00 282.6 73.39 19.23 0 10.91 110.09 854 1912 9.78 34.65 81 419 360.00 29.99 99 0.00 533.2 20180321 104100.00 104200.00 302.1 73.62 19.23 0 10.96 -112.82 763 2497 9.82 32.55 70 542 360.00 29.99 100 0.00 568.1 20180321 104100.00 104200.00 322.5 73.85 19.23 0 10.85 46.34 962 2104 9.88 61.34 139 693 360.00 29.99 100 0.00 604.1 20180321 104100.00 104200.00 343.8 74.09 19.23 0 10.74 126.30 755 2027 9.90 71.85 149 921 360.00 29.99 100 0.00 641.7 20180321 104100.00 104200.00 364.3 74.31 19.23 0 10.55 -123.08 2514 1167 10.14 206.77 1448 2006 360.00 29.99 100 0.00 677.5 20180321 104200.00 104300.00 76.3 70.72 19.23 3 6.00 424.88 341 341 6.50 2894.05 1073 1073 360.00 29.99 0 5.23 150.1 20180321 104200.00 104300.00 79.5 70.77 19.23 3 6.00 -4.10 284 284 7.00 8062.28 2729 2729 360.00 29.99 0 5.03 156.1 20180321 104200.00 104300.00 82.6 70.81 19.23 0 9.53 -13.70 250 250 8.92 17.03 115 115 360.00 29.99 0 4.81 162.1 20180321 104200.00 104300.00 85.5 70.86 19.23 0 9.69 -46.25 180 180 8.76 11.33 42 42 360.00 29.99 0 4.61 167.9 20180321 104200.00 104300.00 88.5 70.90 19.23 0 9.96 17.52 172 172 8.64 7.12 16 16 360.00 29.99 0 4.41 173.6 20180321 104200.00 104300.00 91.6 70.94 19.23 0 9.91 -26.98 57 57 8.62 8.97 11 11 360.00 29.99 0 3.20 179.5 20180321 104200.00 104300.00 94.5 70.98 19.23 0 10.16 0.69 195 195 9.00 10.12 50 50 360.00 29.99 0 4.07 185.0 20180321 104200.00 104300.00 97.4 71.02 19.23 0 10.37 16.32 114 183 9.10 8.62 3 16 360.00 29.99 0 3.79 190.6 20180321 104200.00 104300.00 100.5 71.07 19.23 0 10.35 -57.08 173 142 9.28 7.39 23 48 360.00 29.99 0 3.55 196.6 20180321 104200.00 104300.00 103.5 71.11 19.23 0 10.51 -107.58 214 178 9.27 7.64 19 40 360.00 29.99 0 3.30 202.3 20180321 104200.00 104300.00 106.6 71.15 19.23 0 10.62 -55.41 212 203 9.21 5.75 13 29 360.00 29.99 0 3.06 208.2 20180321 104200.00 104300.00 110.1 71.20 19.23 0 10.64 17.83 241 218 9.17 5.76 12 28 360.00 29.99 0 2.78 214.9 20180321 104200.00 104300.00 114.5 71.26 19.23 0 10.68 41.68 313 291 9.18 6.20 14 33 360.00 29.99 0 2.46 223.3 20180321 104200.00 104300.00 120.0 71.34 19.23 0 10.73 61.72 365 375 9.20 6.70 16 40 360.00 29.99 0 2.11 233.8 20180321 104200.00 104300.00 126.6 71.43 19.23 0 10.68 -38.89 461 439 9.23 8.36 25 58 360.00 29.99 1 1.78 246.2 20180321 104200.00 104300.00 134.1 71.53 19.23 0 10.76 -7.73 587 607 9.31 9.80 31 77 360.00 29.99 2 1.50 260.5 20180321 104200.00 104300.00 142.6 71.64 19.23 0 10.84 -3.38 559 698 9.35 9.42 27 77 360.00 29.99 8 1.24 276.4 20180321 104200.00 104300.00 151.8 71.76 19.23 0 10.85 -20.18 610 744 9.37 10.76 31 87 360.00 29.99 15 1.01 293.8 20180321 104200.00 104300.00 162.4 71.90 19.23 0 10.99 -77.75 536 1046 9.45 9.35 22 95 360.00 29.99 24 0.79 313.6 20180321 104200.00 104300.00 174.1 72.06 19.23 0 11.03 26.47 637 1184 9.51 11.22 29 117 360.00 29.99 35 0.57 335.3 20180321 104200.00 104300.00 186.6 72.22 19.23 0 11.10 -63.51 758 1620 9.56 13.16 32 148 360.00 29.99 46 0.37 358.6 20180321 104200.00 104300.00 200.0 72.39 19.23 0 11.13 -9.31 936 1931 9.65 16.36 44 199 360.00 29.99 52 0.17 383.4 20180321 104200.00 104300.00 214.6 72.57 19.23 0 11.18 -37.38 814 2008 9.68 13.67 34 186 360.00 29.99 64 0.00 410.2 20180321 104200.00 104300.00 230.1 72.76 19.23 0 11.16 -27.08 995 2083 9.73 18.36 48 227 360.00 29.99 76 0.00 438.5 20180321 104200.00 104300.00 246.8 72.97 19.23 0 11.18 -67.22 702 2349 9.72 13.47 28 221 360.00 29.99 87 0.00 468.8 20180321 104200.00 104300.00 264.2 73.18 19.23 0 11.09 -27.04 686 2149 9.72 18.35 37 271 360.00 29.99 96 0.00 500.3 20180321 104200.00 104300.00 282.5 73.39 19.23 0 10.94 -74.55 1064 2146 9.81 41.76 106 489 360.00 29.99 99 0.00 533.1 20180321 104200.00 104300.00 302.1 73.62 19.23 0 10.98 5.12 623 2834 9.77 25.92 47 523 360.00 29.99 100 0.00 568.0 20180321 104200.00 104300.00 322.4 73.85 19.23 0 10.92 -26.19 617 3184 9.81 30.65 59 751 360.00 29.99 100 0.00 604.1 20180321 104200.00 104300.00 343.4 74.08 19.23 0 11.00 -56.25 482 3434 9.86 20.47 50 909 360.00 29.99 100 0.00 641.0 20180321 104200.00 104300.00 363.6 74.31 19.23 0 10.98 -182.54 434 3180 9.82 25.11 25 437 360.00 29.99 100 0.00 676.4 20180321 104300.00 104400.00 76.3 70.72 19.23 0 6.37 79.19 1 1 5.37 81.23 0 0 360.00 29.99 0 5.23 150.0 20180321 104300.00 104400.00 79.4 70.77 19.23 0 8.48 36.15 25 25 8.48 26.34 25 25 360.00 29.99 0 5.03 156.1 20180321 104300.00 104400.00 82.6 70.81 19.23 0 9.57 33.30 302 302 8.93 17.60 122 122 360.00 29.99 0 4.81 162.2 20180321 104300.00 104400.00 85.5 70.86 19.23 0 9.77 -5.84 255 255 8.81 13.06 49 49 360.00 29.99 0 4.61 167.8 20180321 104300.00 104400.00 88.5 70.90 19.23 0 9.91 5.27 148 148 8.66 7.03 17 17 360.00 29.99 0 4.41 173.6 20180321 104300.00 104400.00 91.7 70.94 19.23 0 9.90 -23.34 77 77 8.79 9.13 26 26 360.00 29.99 0 3.84 179.7 20180321 104300.00 104400.00 94.5 70.98 19.23 0 10.11 7.11 131 131 8.93 8.72 39 39 360.00 29.99 0 4.03 185.1 20180321 104300.00 104400.00 97.3 71.02 19.23 0 10.31 -14.96 124 170 9.49 8.88 29 90 360.00 29.99 0 3.79 190.5 20180321 104300.00 104400.00 100.5 71.07 19.23 0 10.37 -68.18 202 186 9.29 8.89 26 60 360.00 29.99 0 3.55 196.6 20180321 104300.00 104400.00 103.5 71.11 19.23 0 10.59 -72.54 186 222 9.28 6.94 13 38 360.00 29.99 0 3.30 202.3 20180321 104300.00 104400.00 106.5 71.15 19.23 0 10.66 -33.68 218 234 9.23 5.79 13 32 360.00 29.99 0 3.06 208.1 20180321 104300.00 104400.00 110.0 71.20 19.23 0 10.67 24.68 246 251 9.18 5.88 12 30 360.00 29.99 0 2.78 214.8 20180321 104300.00 104400.00 114.5 71.26 19.23 0 10.68 72.20 374 310 9.18 6.51 18 37 360.00 29.99 0 2.46 223.3 20180321 104300.00 104400.00 120.0 71.34 19.23 0 10.71 62.43 384 368 9.21 7.01 18 42 360.00 29.99 0 2.11 233.8 20180321 104300.00 104400.00 126.5 71.43 19.23 0 10.66 -5.69 478 433 9.23 9.22 27 60 360.00 29.99 1 1.78 246.2 20180321 104300.00 104400.00 134.2 71.53 19.23 0 10.77 -17.03 576 617 9.31 9.46 29 75 360.00 29.99 2 1.50 260.7 20180321 104300.00 104400.00 142.5 71.64 19.23 0 10.80 7.29 550 601 9.33 9.80 28 72 360.00 29.99 8 1.24 276.2 20180321 104300.00 104400.00 152.0 71.77 19.23 0 10.95 -47.62 439 805 9.39 7.49 17 69 360.00 29.99 15 1.01 294.1 20180321 104300.00 104400.00 162.5 71.90 19.23 0 10.95 -18.75 549 903 9.44 9.80 25 92 360.00 29.99 24 0.79 313.8 20180321 104300.00 104400.00 174.1 72.06 19.23 0 11.02 -14.64 641 1185 9.51 11.57 28 116 360.00 29.99 35 0.57 335.4 20180321 104300.00 104400.00 186.5 72.22 19.23 0 11.12 10.76 675 1487 9.56 11.44 27 128 360.00 29.99 46 0.37 358.4 20180321 104300.00 104400.00 200.1 72.39 19.23 0 11.17 16.43 799 1945 9.65 12.80 32 173 360.00 29.99 52 0.17 383.5 20180321 104300.00 104400.00 214.6 72.57 19.23 0 11.16 -48.80 889 2021 9.68 15.02 39 197 360.00 29.99 64 0.00 410.1 20180321 104300.00 104400.00 230.2 72.76 19.23 0 11.18 -6.37 784 2131 9.71 14.33 33 203 360.00 29.99 76 0.00 438.6 20180321 104300.00 104400.00 246.8 72.97 19.23 0 11.14 -39.87 785 2196 9.71 17.18 37 238 360.00 29.99 87 0.00 468.8 20180321 104300.00 104400.00 264.4 73.18 19.23 0 11.10 -50.74 736 2244 9.73 18.24 38 274 360.00 29.99 96 0.00 500.5 20180321 104300.00 104400.00 282.5 73.39 19.23 0 10.96 -57.76 647 2180 9.76 25.45 50 400 360.00 29.99 99 0.00 533.1 20180321 104300.00 104400.00 302.1 73.62 19.23 0 11.00 32.29 856 2492 9.82 31.23 72 496 360.00 29.99 100 0.00 568.1 20180321 104300.00 104400.00 322.3 73.85 19.23 0 10.69 273.14 1186 1747 9.88 101.05 273 925 360.00 29.99 100 0.00 603.9 20180321 104300.00 104400.00 343.5 74.09 19.23 0 10.84 236.25 598 2222 9.85 44.19 71 618 360.00 29.99 100 0.00 641.1 20180321 104300.00 104400.00 363.9 74.31 19.23 0 11.05 -172.92 527 2749 9.97 26.03 54 703 360.00 29.99 100 0.00 676.8 20180321 104400.00 104500.00 76.3 70.72 19.23 0 8.42 -0.09 48 48 7.42 3.76 5 5 360.00 29.99 0 5.23 150.1 20180321 104400.00 104500.00 79.4 70.77 19.23 0 7.96 -9999.00 1 1 6.96 570.07 0 0 360.00 29.99 0 5.03 155.9 20180321 104400.00 104500.00 82.6 70.81 19.23 0 9.67 -32.41 521 521 9.02 26.36 177 177 360.00 29.99 0 4.81 162.2 20180321 104400.00 104500.00 85.5 70.86 19.23 0 9.61 -31.67 100 100 8.73 8.54 35 35 360.00 29.99 0 4.61 167.8 20180321 104400.00 104500.00 88.5 70.90 19.23 0 9.97 -0.65 167 167 8.65 6.65 16 16 360.00 29.99 0 4.41 173.6 20180321 104400.00 104500.00 91.6 70.94 19.23 0 10.00 -14.19 202 202 9.25 8.31 153 153 360.00 29.99 0 4.39 179.6 20180321 104400.00 104500.00 94.5 70.98 19.23 0 10.13 4.58 149 149 8.88 9.63 33 33 360.00 29.99 0 3.95 185.1 20180321 104400.00 104500.00 97.4 71.02 19.23 0 10.11 5.37 289 91 8.98 8.90 32 35 360.00 29.99 0 3.79 190.7 20180321 104400.00 104500.00 100.4 71.07 19.23 0 10.33 -28.88 236 165 9.23 9.18 31 57 360.00 29.99 0 3.55 196.4 20180321 104400.00 104500.00 103.5 71.11 19.23 0 10.52 -65.74 216 194 9.27 7.43 19 41 360.00 29.99 0 3.30 202.4 20180321 104400.00 104500.00 106.5 71.15 19.23 0 10.67 -45.34 244 263 9.22 6.10 13 34 360.00 29.99 0 3.06 208.1 20180321 104400.00 104500.00 110.1 71.20 19.23 0 10.68 28.31 215 243 9.20 5.55 11 29 360.00 29.99 0 2.78 214.9 20180321 104400.00 104500.00 114.5 71.26 19.23 0 10.67 52.72 334 284 9.17 6.40 16 34 360.00 29.99 0 2.46 223.3 20180321 104400.00 104500.00 120.1 71.34 19.23 0 10.69 25.63 411 375 9.22 7.81 20 46 360.00 29.99 0 2.11 233.9 20180321 104400.00 104500.00 126.6 71.43 19.23 0 10.72 -3.02 429 427 9.23 7.60 20 49 360.00 29.99 1 1.78 246.2 20180321 104400.00 104500.00 134.1 71.53 19.23 0 10.72 -22.74 596 510 9.30 9.84 34 72 360.00 29.99 2 1.50 260.4 20180321 104400.00 104500.00 142.5 71.64 19.23 0 10.83 11.40 612 719 9.34 10.08 29 79 360.00 29.99 8 1.24 276.3 20180321 104400.00 104500.00 152.0 71.77 19.23 0 10.91 -8.37 579 753 9.38 9.10 25 74 360.00 29.99 15 1.01 294.1 20180321 104400.00 104500.00 162.4 71.90 19.23 0 10.95 -44.60 566 1006 9.47 10.14 26 104 360.00 29.99 24 0.79 313.6 20180321 104400.00 104500.00 174.1 72.06 19.23 0 11.03 -24.52 731 1247 9.54 12.19 35 132 360.00 29.99 35 0.57 335.3 20180321 104400.00 104500.00 186.6 72.22 19.23 0 11.08 -24.27 641 1443 9.60 12.39 29 144 360.00 29.99 46 0.37 358.6 20180321 104400.00 104500.00 200.2 72.39 19.23 0 11.14 -39.41 908 1968 9.64 15.29 43 201 360.00 29.99 52 0.17 383.7 20180321 104400.00 104500.00 214.7 72.57 19.23 0 11.22 -22.72 765 2039 9.68 12.01 28 169 360.00 29.99 64 0.00 410.3 20180321 104400.00 104500.00 230.1 72.76 19.23 0 11.20 -36.34 766 2221 9.70 13.32 30 201 360.00 29.99 76 0.00 438.4 20180321 104400.00 104500.00 246.6 72.96 19.23 0 11.11 -24.99 795 2199 9.72 18.27 41 258 360.00 29.99 87 0.00 468.5 20180321 104400.00 104500.00 264.3 73.18 19.23 0 11.01 -48.22 888 2087 9.77 27.43 66 358 360.00 29.99 96 0.00 500.4 20180321 104400.00 104500.00 282.5 73.39 19.23 0 10.98 -1.14 922 2478 9.81 35.19 82 512 360.00 29.99 99 0.00 533.2 20180321 104400.00 104500.00 302.1 73.62 19.23 0 10.97 -69.46 662 2373 9.79 26.49 53 460 360.00 29.99 100 0.00 568.0 20180321 104400.00 104500.00 322.5 73.85 19.23 0 10.82 193.98 592 2124 9.79 42.00 67 561 360.00 29.99 100 0.00 604.2 20180321 104400.00 104500.00 344.0 74.09 19.23 0 10.91 -142.46 800 3238 9.92 47.98 108 1060 360.00 29.99 100 0.00 642.0 20180321 104400.00 104500.00 364.1 74.31 19.23 0 10.82 -208.02 366 4973 9.29 14.41 9 267 360.00 29.99 100 0.00 677.3 20180321 104500.00 104600.00 76.3 70.72 19.23 0 6.54 3418.16 19 19 5.54 351.33 2 2 0.00 29.98 0 5.23 150.1 20180321 104500.00 104600.00 79.4 70.77 19.23 3 6.00 2621.84 1 1 5.00 274.69 0 0 0.00 29.98 0 5.03 156.0 20180321 104500.00 104600.00 82.5 70.81 19.23 2 9.87 -51.82 1 1 11.16 25.63 27 27 0.00 29.98 0 4.82 162.1 20180321 104500.00 104600.00 85.5 70.86 19.23 0 9.62 -7.42 135 135 8.75 10.46 42 42 0.00 29.98 0 4.61 167.9 20180321 104500.00 104600.00 88.5 70.90 19.23 0 9.93 29.38 167 167 8.67 7.39 18 18 0.00 29.98 0 4.41 173.6 20180321 104500.00 104600.00 91.6 70.94 19.23 0 9.93 -21.78 104 104 8.91 9.25 46 46 0.00 29.98 0 4.05 179.6 20180321 104500.00 104600.00 94.5 70.98 19.23 0 10.15 -0.08 147 147 8.92 8.39 35 35 0.00 29.98 0 4.01 185.2 20180321 104500.00 104600.00 97.3 71.02 19.23 0 10.44 30.56 106 236 9.57 8.76 21 99 0.00 29.98 0 3.80 190.6 20180321 104500.00 104600.00 100.5 71.07 19.23 0 10.45 -39.21 137 187 9.34 7.46 16 49 0.00 29.98 0 3.55 196.6 20180321 104500.00 104600.00 103.4 71.11 19.23 0 10.52 -55.80 179 192 9.27 6.75 15 39 0.00 29.98 0 3.31 202.3 20180321 104500.00 104600.00 106.5 71.15 19.23 0 10.65 -34.46 175 222 9.24 5.76 10 29 0.00 29.98 0 3.06 208.1 20180321 104500.00 104600.00 110.0 71.20 19.23 0 10.67 5.68 213 226 9.21 5.37 11 28 0.00 29.98 0 2.78 214.8 20180321 104500.00 104600.00 114.5 71.26 19.23 0 10.64 70.09 316 274 9.17 6.65 16 35 0.00 29.98 0 2.46 223.4 20180321 104500.00 104600.00 120.0 71.34 19.23 0 10.70 78.04 359 373 9.22 7.09 17 42 0.00 29.98 0 2.12 233.8 20180321 104500.00 104600.00 126.6 71.43 19.23 0 10.72 -5.01 461 509 9.25 8.63 22 59 0.00 29.98 1 1.79 246.3 20180321 104500.00 104600.00 134.1 71.53 19.23 0 10.76 -2.74 513 648 9.30 9.55 25 74 0.00 29.98 2 1.50 260.4 20180321 104500.00 104600.00 142.6 71.64 19.23 0 10.84 12.05 577 660 9.33 9.00 25 68 0.00 29.98 8 1.24 276.6 20180321 104500.00 104600.00 152.0 71.77 19.23 0 10.92 -5.82 587 841 9.39 9.34 25 82 0.00 29.98 15 1.00 294.3 20180321 104500.00 104600.00 162.6 71.91 19.23 0 10.95 -2.42 571 955 9.47 10.57 27 102 0.00 29.98 24 0.78 314.0 20180321 104500.00 104600.00 173.9 72.05 19.23 0 11.00 16.98 740 1191 9.52 13.19 37 133 0.00 29.98 35 0.57 335.1 20180321 104500.00 104600.00 186.5 72.22 19.23 0 11.07 3.20 795 1516 9.59 13.59 38 158 0.00 29.98 46 0.37 358.5 20180321 104500.00 104600.00 199.9 72.39 19.23 0 11.12 -42.17 814 1819 9.64 15.19 38 188 0.00 29.98 52 0.17 383.2 20180321 104500.00 104600.00 214.6 72.57 19.23 0 11.16 8.33 914 2033 9.69 15.40 42 207 0.00 29.98 64 0.00 410.2 20180321 104500.00 104600.00 230.2 72.77 19.23 0 11.17 -16.23 836 2298 9.70 15.75 37 229 0.00 29.98 76 0.00 438.7 20180321 104500.00 104600.00 246.7 72.97 19.23 0 11.16 -24.54 852 2212 9.72 17.31 39 231 0.00 29.98 87 0.00 468.7 20180321 104500.00 104600.00 264.2 73.18 19.23 0 11.14 -22.03 792 2317 9.74 17.29 38 257 0.00 29.98 96 0.00 500.4 20180321 104500.00 104600.00 282.5 73.39 19.23 0 10.95 -85.85 922 2081 9.79 35.64 84 438 0.00 29.98 99 0.00 533.2 20180321 104500.00 104600.00 302.2 73.62 19.23 0 10.97 1.53 521 2609 9.80 18.31 50 619 0.00 29.98 100 0.00 568.3 20180321 104500.00 104600.00 322.7 73.85 19.23 0 11.01 -8.99 800 2439 9.85 31.16 69 493 0.00 29.98 100 0.00 604.6 20180321 104500.00 104600.00 344.1 74.09 19.23 0 10.88 -45.92 958 3173 9.94 65.91 149 1159 0.00 29.98 100 0.00 642.5 20180321 104500.00 104600.00 364.2 74.31 19.23 0 10.80 125.49 1377 2879 10.07 138.46 367 1726 0.00 29.98 100 0.00 677.6 20180321 104600.00 104700.00 76.4 70.73 19.23 0 8.46 -125.77 44 44 7.96 7.44 14 14 360.00 29.98 0 5.23 150.3 20180321 104600.00 104700.00 79.4 70.77 19.23 0 9.70 -14.08 896 896 9.26 36.26 466 466 360.00 29.98 0 5.03 156.1 20180321 104600.00 104700.00 82.5 70.81 19.23 0 9.38 -29.83 54 54 8.68 11.20 111 111 360.00 29.98 0 4.82 162.1 20180321 104600.00 104700.00 85.5 70.86 19.23 0 9.85 -6.24 319 319 8.89 14.84 56 56 360.00 29.98 0 4.61 167.7 20180321 104600.00 104700.00 88.6 70.90 19.23 0 10.03 22.16 220 220 8.78 8.88 20 20 360.00 29.98 0 4.41 173.8 20180321 104600.00 104700.00 91.6 70.94 19.23 0 10.28 11.21 1208 1208 9.23 9.96 268 268 360.00 29.98 1 5.05 179.6 20180321 104600.00 104700.00 94.4 70.98 19.23 0 10.15 -28.33 190 190 8.69 11.36 13 13 360.00 29.98 0 4.08 185.0 20180321 104600.00 104700.00 97.4 71.02 19.23 0 10.19 43.08 228 151 9.41 10.51 59 108 360.00 29.98 0 3.80 190.6 20180321 104600.00 104700.00 100.5 71.07 19.23 0 10.25 -84.05 276 104 9.24 8.27 44 55 360.00 29.98 0 3.55 196.6 20180321 104600.00 104700.00 103.4 71.11 19.23 0 10.52 -76.33 216 196 9.25 7.67 19 41 360.00 29.98 0 3.31 202.3 20180321 104600.00 104700.00 106.4 71.15 19.23 0 10.64 -38.21 192 213 9.23 5.70 11 29 360.00 29.98 0 3.06 208.0 20180321 104600.00 104700.00 110.0 71.20 19.23 0 10.67 31.04 248 233 9.17 5.57 12 27 360.00 29.98 0 2.78 214.8 20180321 104600.00 104700.00 114.4 71.26 19.23 0 10.64 56.07 346 259 9.16 6.54 18 34 360.00 29.98 0 2.46 223.2 20180321 104600.00 104700.00 119.9 71.34 19.23 0 10.71 52.25 390 388 9.21 7.25 19 45 360.00 29.98 0 2.12 233.7 20180321 104600.00 104700.00 126.6 71.43 19.23 0 10.69 4.40 452 479 9.25 8.59 24 61 360.00 29.98 1 1.79 246.3 20180321 104600.00 104700.00 134.1 71.53 19.23 0 10.71 8.09 519 545 9.28 10.25 29 72 360.00 29.98 2 1.50 260.6 20180321 104600.00 104700.00 142.5 71.64 19.23 0 10.78 10.06 636 578 9.32 9.91 34 75 360.00 29.98 8 1.24 276.5 20180321 104600.00 104700.00 152.2 71.77 19.23 0 10.91 22.11 557 796 9.40 9.79 25 82 360.00 29.98 15 1.00 294.6 20180321 104600.00 104700.00 162.6 71.91 19.23 0 10.94 -46.68 677 1060 9.48 11.64 34 118 360.00 29.98 24 0.78 314.1 20180321 104600.00 104700.00 174.2 72.06 19.23 0 11.00 -36.47 637 1092 9.50 11.97 31 115 360.00 29.98 35 0.57 335.7 20180321 104600.00 104700.00 186.6 72.22 19.23 0 11.10 22.43 739 1534 9.60 12.59 33 151 360.00 29.98 46 0.37 358.7 20180321 104600.00 104700.00 200.0 72.39 19.23 0 11.18 -45.35 781 1853 9.64 12.54 31 164 360.00 29.98 52 0.17 383.3 20180321 104600.00 104700.00 214.7 72.57 19.23 0 11.14 -49.72 778 1987 9.67 14.47 35 201 360.00 29.98 64 0.00 410.4 20180321 104600.00 104700.00 230.2 72.77 19.23 0 11.17 -42.52 807 2283 9.71 15.10 35 221 360.00 29.98 76 0.00 438.7 20180321 104600.00 104700.00 246.6 72.97 19.23 0 11.08 -30.15 868 2172 9.73 21.64 49 280 360.00 29.98 87 0.00 468.5 20180321 104600.00 104700.00 264.1 73.18 19.23 0 11.00 -13.31 906 2005 9.74 28.57 64 326 360.00 29.98 96 0.00 500.2 20180321 104600.00 104700.00 282.6 73.39 19.23 0 11.02 16.71 805 2119 9.77 26.20 56 346 360.00 29.98 99 0.00 533.4 20180321 104600.00 104700.00 302.2 73.62 19.23 0 11.02 78.73 943 2751 9.85 33.96 81 552 360.00 29.98 100 0.00 568.3 20180321 104600.00 104700.00 322.8 73.86 19.23 0 10.81 349.75 644 2203 9.85 46.07 92 747 360.00 29.98 100 0.00 604.9 20180321 104600.00 104700.00 344.1 74.09 19.23 0 10.79 -3.51 567 2757 9.89 48.95 98 1181 360.00 29.98 100 0.00 642.4 20180321 104600.00 104700.00 364.0 74.31 19.23 0 11.01 -233.62 828 4064 9.99 42.39 105 1285 360.00 29.98 100 0.00 677.3 20180321 104700.00 104800.00 76.4 70.73 19.23 0 8.20 -250.97 30 30 8.20 11.66 30 30 360.00 29.98 0 5.23 150.2 20180321 104700.00 104800.00 79.4 70.77 19.23 0 8.01 -83.43 15 15 8.51 16.04 47 47 360.00 29.98 0 5.03 156.1 20180321 104700.00 104800.00 82.5 70.81 19.23 0 9.70 -47.59 497 497 8.99 20.71 150 150 360.00 29.98 0 4.82 162.1 20180321 104700.00 104800.00 85.5 70.86 19.23 0 9.73 -10.20 178 178 8.77 9.81 39 39 360.00 29.98 0 4.61 167.9 20180321 104700.00 104800.00 88.5 70.90 19.23 0 9.99 -4.53 188 188 8.68 6.90 17 17 360.00 29.98 0 4.41 173.7 20180321 104700.00 104800.00 91.6 70.94 19.23 0 10.00 5.67 130 130 8.92 8.37 47 47 360.00 29.98 1 4.08 179.6 20180321 104700.00 104800.00 94.5 70.98 19.23 0 10.14 -21.85 113 113 8.80 8.69 19 19 360.00 29.98 0 3.74 185.1 20180321 104700.00 104800.00 97.4 71.02 19.23 0 10.04 11.48 251 69 9.41 8.59 81 92 360.00 29.98 0 3.80 190.6 20180321 104700.00 104800.00 100.5 71.07 19.23 0 10.46 -36.59 131 173 9.35 7.00 15 46 360.00 29.98 0 3.55 196.6 20180321 104700.00 104800.00 103.5 71.11 19.23 0 10.56 -76.90 170 195 9.28 6.98 14 37 360.00 29.98 0 3.31 202.4 20180321 104700.00 104800.00 106.5 71.15 19.23 0 10.61 -25.45 221 207 9.20 6.57 13 30 360.00 29.98 0 3.06 208.1 20180321 104700.00 104800.00 110.0 71.20 19.23 0 10.59 10.08 260 191 9.16 6.04 15 29 360.00 29.98 0 2.78 214.7 20180321 104700.00 104800.00 114.4 71.26 19.23 0 10.71 72.65 272 302 9.19 5.66 12 31 360.00 29.98 0 2.46 223.2 20180321 104700.00 104800.00 120.0 71.34 19.23 0 10.66 71.65 387 326 9.21 7.51 21 44 360.00 29.98 0 2.12 233.9 20180321 104700.00 104800.00 126.6 71.43 19.23 0 10.73 -9.42 379 451 9.24 7.37 18 49 360.00 29.98 1 1.79 246.4 20180321 104700.00 104800.00 134.2 71.53 19.23 0 10.75 13.20 518 567 9.31 9.50 27 72 360.00 29.98 2 1.50 260.7 20180321 104700.00 104800.00 142.6 71.64 19.23 0 10.79 -1.79 582 630 9.32 10.34 30 76 360.00 29.98 8 1.24 276.5 20180321 104700.00 104800.00 152.1 71.77 19.23 0 10.88 -19.61 677 813 9.41 11.14 35 97 360.00 29.98 15 1.00 294.4 20180321 104700.00 104800.00 162.6 71.91 19.23 0 10.95 -23.41 664 985 9.46 11.36 32 107 360.00 29.98 24 0.78 314.1 20180321 104700.00 104800.00 173.9 72.06 19.23 0 11.02 -9.02 669 1105 9.51 11.87 32 115 360.00 29.98 35 0.57 335.2 20180321 104700.00 104800.00 186.5 72.22 19.23 0 11.09 -24.14 659 1464 9.60 12.44 29 144 360.00 29.98 46 0.37 358.5 20180321 104700.00 104800.00 199.8 72.39 19.23 0 11.17 -6.96 791 1812 9.65 12.66 33 164 360.00 29.98 52 0.17 383.1 20180321 104700.00 104800.00 214.7 72.57 19.23 0 11.20 -14.21 884 2106 9.68 14.70 36 189 360.00 29.98 64 0.00 410.5 20180321 104700.00 104800.00 230.0 72.76 19.23 0 11.14 -49.42 779 2174 9.72 16.09 38 243 360.00 29.98 76 0.00 438.4 20180321 104700.00 104800.00 246.7 72.97 19.23 0 11.17 -105.65 782 2201 9.71 15.80 36 229 360.00 29.98 87 0.00 468.7 20180321 104700.00 104800.00 264.1 73.18 19.23 0 11.08 15.50 857 2498 9.76 22.62 51 347 360.00 29.98 96 0.00 500.2 20180321 104700.00 104800.00 282.6 73.39 19.23 0 10.96 -65.54 943 2149 9.79 35.34 84 440 360.00 29.98 99 0.00 533.4 20180321 104700.00 104800.00 302.1 73.62 19.23 0 10.90 -70.06 805 1997 9.81 40.93 88 507 360.00 29.98 100 0.00 568.2 20180321 104700.00 104800.00 322.6 73.85 19.23 0 10.95 -26.09 464 2842 9.85 18.78 52 805 360.00 29.98 100 0.00 604.6 20180321 104700.00 104800.00 344.2 74.10 19.23 0 10.91 -218.78 425 2884 9.81 24.13 49 848 360.00 29.98 100 0.00 642.6 20180321 104700.00 104800.00 364.0 74.31 19.23 0 10.23 -555.78 6 38 9.82 56.94 5 46 360.00 29.98 100 0.00 677.2 20180321 104800.00 104900.00 76.3 70.73 19.23 0 9.53 7.73 670 670 9.30 29.31 618 618 360.00 29.98 0 5.23 150.1 20180321 104800.00 104900.00 79.4 70.77 19.23 3 6.75 116.78 1 1 5.25 21.08 0 0 360.00 29.98 0 5.03 156.0 20180321 104800.00 104900.00 82.5 70.81 19.23 0 9.30 7.81 67 67 8.85 14.79 116 116 360.00 29.98 0 4.82 162.1 20180321 104800.00 104900.00 85.5 70.86 19.23 0 9.79 -36.43 242 242 8.80 12.07 45 45 360.00 29.98 0 4.61 167.8 20180321 104800.00 104900.00 88.6 70.90 19.23 0 9.98 18.26 167 167 8.68 7.45 17 17 360.00 29.98 0 4.41 173.7 20180321 104800.00 104900.00 91.5 70.94 19.23 0 10.07 -0.83 298 298 9.51 7.82 346 346 360.00 29.98 1 4.61 179.5 20180321 104800.00 104900.00 94.4 70.98 19.23 0 10.12 47.96 134 134 8.90 11.36 29 29 360.00 29.98 0 3.87 185.0 20180321 104800.00 104900.00 97.4 71.02 19.23 0 10.34 37.98 76 152 9.68 9.60 24 104 360.00 29.98 0 3.80 190.7 20180321 104800.00 104900.00 100.5 71.07 19.23 0 10.52 -101.35 129 224 9.40 7.93 14 55 360.00 29.98 0 3.55 196.6 20180321 104800.00 104900.00 103.5 71.11 19.23 0 10.51 -98.63 167 160 9.31 7.54 17 38 360.00 29.98 0 3.31 202.3 20180321 104800.00 104900.00 106.5 71.15 19.23 0 10.57 -2.72 199 187 9.27 7.06 15 34 360.00 29.98 0 3.06 208.1 20180321 104800.00 104900.00 109.9 71.20 19.23 0 10.73 10.02 212 257 9.21 5.20 9 26 360.00 29.98 0 2.78 214.7 20180321 104800.00 104900.00 114.5 71.26 19.23 0 10.72 58.33 276 309 9.20 6.07 12 33 360.00 29.98 0 2.46 223.4 20180321 104800.00 104900.00 120.0 71.34 19.23 0 10.73 54.11 313 379 9.25 7.04 15 42 360.00 29.98 0 2.12 233.9 20180321 104800.00 104900.00 126.6 71.43 19.23 0 10.76 -22.54 432 524 9.28 8.48 21 61 360.00 29.98 1 1.79 246.3 20180321 104800.00 104900.00 134.2 71.53 19.23 0 10.74 -18.84 526 555 9.32 9.97 30 76 360.00 29.98 2 1.50 260.8 20180321 104800.00 104900.00 142.6 71.64 19.23 0 10.80 -32.18 662 628 9.37 11.20 38 87 360.00 29.98 8 1.24 276.6 20180321 104800.00 104900.00 152.3 71.77 19.23 0 10.85 2.30 583 696 9.39 10.73 31 85 360.00 29.98 15 1.00 294.7 20180321 104800.00 104900.00 162.7 71.91 19.23 0 10.95 -57.66 696 1041 9.49 11.80 35 118 360.00 29.98 24 0.78 314.2 20180321 104800.00 104900.00 174.1 72.06 19.23 0 11.10 13.44 642 1394 9.55 9.95 25 118 360.00 29.98 35 0.57 335.4 20180321 104800.00 104900.00 186.6 72.22 19.23 0 11.06 -14.37 652 1321 9.60 12.41 31 139 360.00 29.98 46 0.37 358.7 20180321 104800.00 104900.00 200.0 72.39 19.23 0 11.18 -16.95 826 1936 9.66 13.00 34 178 360.00 29.98 52 0.17 383.5 20180321 104800.00 104900.00 214.5 72.57 19.23 0 11.19 -26.88 853 2111 9.69 14.35 35 193 360.00 29.98 64 0.00 410.0 20180321 104800.00 104900.00 230.2 72.77 19.23 0 11.13 -30.44 900 2055 9.72 18.62 47 239 360.00 29.98 76 0.00 438.7 20180321 104800.00 104900.00 246.8 72.97 19.23 0 11.16 -46.16 883 2145 9.74 18.11 42 233 360.00 29.98 87 0.00 468.9 20180321 104800.00 104900.00 264.2 73.18 19.23 0 11.04 -41.82 701 2127 9.75 22.00 45 317 360.00 29.98 96 0.00 500.4 20180321 104800.00 104900.00 282.3 73.39 19.23 0 11.00 42.95 839 2043 9.79 28.70 65 369 360.00 29.98 99 0.00 532.9 20180321 104800.00 104900.00 302.1 73.62 19.23 0 10.98 127.49 1359 2689 9.90 54.67 155 700 360.00 29.98 100 0.00 568.2 20180321 104800.00 104900.00 322.5 73.85 19.23 0 10.90 37.40 690 2669 9.89 41.80 88 814 360.00 29.98 100 0.00 604.4 20180321 104800.00 104900.00 344.2 74.10 19.23 0 10.98 192.73 440 4514 9.99 21.45 40 1206 360.00 29.98 100 0.00 642.7 20180321 104800.00 104900.00 364.2 74.31 19.23 0 10.92 -133.89 1197 2268 10.06 88.03 238 1029 360.00 29.98 100 0.00 677.5 20180321 104900.00 105000.00 76.3 70.73 19.23 0 9.06 33.48 215 215 7.56 23.62 7 7 360.00 29.98 0 5.23 150.1 20180321 104900.00 105000.00 79.5 70.77 19.23 0 8.48 -5.56 32 32 8.48 18.60 32 32 360.00 29.98 0 5.03 156.2 20180321 104900.00 105000.00 82.5 70.81 19.23 2 10.20 50.99 3 3 11.40 6.03 52 52 360.00 29.98 0 4.82 162.1 20180321 104900.00 105000.00 85.5 70.86 19.23 0 9.67 -30.03 143 143 8.75 9.46 40 40 360.00 29.98 0 4.61 167.9 20180321 104900.00 105000.00 88.5 70.90 19.23 0 9.97 11.46 201 201 8.70 8.11 20 20 360.00 29.98 0 4.41 173.7 20180321 104900.00 105000.00 91.7 70.94 19.23 0 9.95 26.67 115 115 8.82 12.13 30 30 360.00 29.98 1 3.83 179.7 20180321 104900.00 105000.00 94.5 70.98 19.23 0 10.17 -9.57 163 163 8.93 9.26 36 36 360.00 29.98 0 3.99 185.1 20180321 104900.00 105000.00 97.4 71.02 19.23 0 10.51 -0.42 63 199 9.72 8.32 14 94 360.00 29.98 0 3.80 190.7 20180321 104900.00 105000.00 100.5 71.07 19.23 0 10.37 -44.86 161 160 9.31 8.03 22 52 360.00 29.98 0 3.55 196.6 20180321 104900.00 105000.00 103.4 71.11 19.23 0 10.50 -74.21 222 177 9.24 7.36 20 39 360.00 29.98 0 3.31 202.2 20180321 104900.00 105000.00 106.5 71.15 19.23 0 10.59 -1.29 228 198 9.22 6.28 15 32 360.00 29.98 0 3.06 208.1 20180321 104900.00 105000.00 110.0 71.20 19.23 0 10.69 19.09 238 238 9.17 5.43 11 26 360.00 29.98 0 2.78 214.9 20180321 104900.00 105000.00 114.4 71.26 19.23 0 10.70 64.45 309 289 9.17 5.92 14 32 360.00 29.98 0 2.46 223.3 20180321 104900.00 105000.00 120.1 71.34 19.23 0 10.70 33.07 376 348 9.21 7.22 18 41 360.00 29.98 0 2.12 233.9 20180321 104900.00 105000.00 126.5 71.43 19.23 0 10.70 23.05 574 478 9.25 9.37 31 64 360.00 29.98 1 1.79 246.2 20180321 104900.00 105000.00 134.1 71.53 19.23 0 10.75 -11.22 629 667 9.32 11.52 36 90 360.00 29.98 2 1.50 260.6 20180321 104900.00 105000.00 142.6 71.64 19.23 0 10.82 -17.57 586 688 9.33 9.86 29 78 360.00 29.98 8 1.24 276.6 20180321 104900.00 105000.00 152.2 71.77 19.23 0 10.85 -13.49 724 791 9.39 12.00 40 101 360.00 29.98 15 1.00 294.7 20180321 104900.00 105000.00 162.6 71.91 19.23 0 10.98 -17.29 558 1008 9.47 9.79 25 99 360.00 29.98 24 0.78 314.0 20180321 104900.00 105000.00 174.0 72.06 19.23 0 11.07 -16.41 543 1258 9.54 9.24 22 112 360.00 29.98 35 0.57 335.3 20180321 104900.00 105000.00 186.6 72.22 19.23 0 11.09 -28.27 771 1565 9.59 13.26 34 151 360.00 29.98 46 0.37 358.8 20180321 104900.00 105000.00 199.9 72.39 19.23 0 11.14 -41.76 761 1738 9.64 13.28 33 166 360.00 29.98 52 0.17 383.3 20180321 104900.00 105000.00 214.5 72.57 19.23 0 11.15 -53.79 822 2046 9.68 15.23 37 206 360.00 29.98 64 0.00 410.0 20180321 104900.00 105000.00 230.1 72.76 19.23 0 11.19 13.63 764 2150 9.70 14.13 32 200 360.00 29.98 76 0.00 438.7 20180321 104900.00 105000.00 246.6 72.97 19.23 0 11.13 -56.94 813 2125 9.72 17.33 40 237 360.00 29.98 87 0.00 468.6 20180321 104900.00 105000.00 264.1 73.18 19.23 0 11.07 11.55 810 2257 9.74 22.56 47 309 360.00 29.98 96 0.00 500.2 20180321 104900.00 105000.00 282.4 73.39 19.23 0 11.07 -55.09 557 2510 9.72 15.80 30 327 360.00 29.98 99 0.00 533.1 20180321 104900.00 105000.00 301.9 73.62 19.23 0 10.93 -16.54 977 2322 9.86 46.38 111 611 360.00 29.98 100 0.00 567.9 20180321 104900.00 105000.00 322.6 73.85 19.23 0 10.98 -108.22 790 2249 9.89 37.05 80 530 360.00 29.98 100 0.00 604.5 20180321 104900.00 105000.00 344.4 74.10 19.23 0 10.89 31.64 364 2058 9.85 25.49 39 563 360.00 29.98 100 0.00 642.9 20180321 104900.00 105000.00 364.2 74.31 19.23 0 10.88 518.90 337 1805 9.87 27.26 44 575 360.00 29.98 100 0.00 677.5 20180321 105000.00 105100.00 76.3 70.72 19.23 0 9.30 -325.21 474 474 9.46 50.93 1108 1108 360.00 29.99 0 5.23 150.1 20180321 105000.00 105100.00 79.5 70.77 19.23 0 8.98 77.27 105 105 7.47 24.09 3 3 360.00 29.99 0 5.03 156.2 20180321 105000.00 105100.00 82.5 70.81 19.23 0 9.77 45.09 571 571 9.02 22.90 155 155 360.00 29.99 0 4.81 162.1 20180321 105000.00 105100.00 85.6 70.86 19.23 0 9.88 -22.23 350 350 8.87 15.65 56 56 360.00 29.99 0 4.61 167.9 20180321 105000.00 105100.00 88.6 70.90 19.23 0 9.96 -9.87 166 166 8.69 7.31 17 17 360.00 29.99 0 4.41 173.7 20180321 105000.00 105100.00 91.6 70.94 19.23 0 10.52 -33.96 5059 5059 10.35 9.47 7160 7160 360.00 29.99 0 5.67 179.5 20180321 105000.00 105100.00 94.5 70.98 19.23 0 10.08 -25.00 125 125 8.97 9.21 40 40 360.00 29.99 0 4.02 185.1 20180321 105000.00 105100.00 97.4 71.02 19.23 0 10.74 15.07 22 166 10.36 8.15 12 179 360.00 29.99 0 3.79 190.7 20180321 105000.00 105100.00 100.5 71.07 19.23 0 10.31 -57.04 169 125 9.32 8.77 27 53 360.00 29.99 0 3.55 196.6 20180321 105000.00 105100.00 103.5 71.11 19.23 0 10.47 -83.24 243 162 9.28 8.47 26 45 360.00 29.99 0 3.30 202.4 20180321 105000.00 105100.00 106.5 71.15 19.23 0 10.64 -27.42 211 224 9.25 6.34 13 33 360.00 29.99 0 3.06 208.1 20180321 105000.00 105100.00 110.1 71.20 19.23 0 10.60 39.67 245 209 9.22 6.63 16 33 360.00 29.99 0 2.78 214.9 20180321 105000.00 105100.00 114.5 71.26 19.23 0 10.71 57.76 297 308 9.21 6.06 14 34 360.00 29.99 0 2.46 223.3 20180321 105000.00 105100.00 119.9 71.33 19.23 0 10.67 41.84 443 362 9.25 9.17 25 52 360.00 29.99 0 2.11 233.6 20180321 105000.00 105100.00 126.5 71.42 19.23 0 10.66 -3.07 450 437 9.21 9.91 27 61 360.00 29.99 1 1.78 246.1 20180321 105000.00 105100.00 134.1 71.53 19.23 0 10.75 29.01 494 584 9.34 9.95 27 76 360.00 29.99 2 1.50 260.5 20180321 105000.00 105100.00 142.6 71.64 19.23 0 10.75 -4.64 625 547 9.37 11.56 40 86 360.00 29.99 8 1.24 276.4 20180321 105000.00 105100.00 151.8 71.76 19.23 0 10.84 61.47 675 735 9.41 12.66 40 101 360.00 29.99 15 1.01 293.8 20180321 105000.00 105100.00 162.5 71.90 19.23 0 10.93 -49.74 723 991 9.49 12.13 39 122 360.00 29.99 24 0.79 313.8 20180321 105000.00 105100.00 174.2 72.06 19.23 0 11.00 -18.13 816 1311 9.57 15.23 45 161 360.00 29.99 35 0.57 335.5 20180321 105000.00 105100.00 186.7 72.22 19.23 0 11.07 -35.89 739 1544 9.60 13.70 37 167 360.00 29.99 46 0.37 358.7 20180321 105000.00 105100.00 200.1 72.39 19.23 0 11.09 -26.44 885 1723 9.65 16.64 47 201 360.00 29.99 52 0.17 383.4 20180321 105000.00 105100.00 214.5 72.57 19.23 0 11.22 -55.52 787 2274 9.69 12.74 30 195 360.00 29.99 64 0.00 410.0 20180321 105000.00 105100.00 230.2 72.77 19.23 0 11.18 -10.71 953 2097 9.72 17.12 43 212 360.00 29.99 76 0.00 438.7 20180321 105000.00 105100.00 246.7 72.97 19.23 0 11.16 -49.70 869 2186 9.74 18.13 42 241 360.00 29.99 87 0.00 468.7 20180321 105000.00 105100.00 264.0 73.17 19.23 0 11.01 -41.61 806 1768 9.74 25.72 57 282 360.00 29.99 96 0.00 499.8 20180321 105000.00 105100.00 282.5 73.39 19.23 0 11.03 -32.20 831 2399 9.80 26.85 60 410 360.00 29.99 99 0.00 533.2 20180321 105000.00 105100.00 302.1 73.62 19.23 0 10.87 -97.73 640 1619 9.76 35.64 61 356 360.00 29.99 100 0.00 568.1 20180321 105000.00 105100.00 322.7 73.85 19.23 0 10.84 17.98 894 2257 9.89 58.86 134 787 360.00 29.99 100 0.00 604.5 20180321 105000.00 105100.00 343.8 74.09 19.23 0 10.87 96.19 444 3753 9.82 27.92 62 1371 360.00 29.99 100 0.00 641.7 20180321 105000.00 105100.00 364.1 74.31 19.23 0 10.76 42.21 786 3362 10.06 105.11 226 2318 360.00 29.99 100 0.00 677.2 20180321 105100.00 105200.00 76.3 70.72 19.23 0 9.01 -581.89 91 91 9.09 31.77 286 286 360.00 29.99 0 5.23 150.0 20180321 105100.00 105200.00 79.4 70.77 19.23 0 8.99 -45.77 116 116 8.35 58.01 32 32 360.00 29.99 0 5.03 156.0 20180321 105100.00 105200.00 82.5 70.81 19.23 0 9.47 11.58 171 171 8.92 13.77 102 102 360.00 29.99 0 4.81 162.1 20180321 105100.00 105200.00 85.5 70.86 19.23 0 9.66 -19.92 121 121 8.76 8.85 37 37 360.00 29.99 0 4.61 167.9 20180321 105100.00 105200.00 88.6 70.90 19.23 0 9.93 12.49 119 119 8.59 5.37 12 12 360.00 29.99 0 4.41 173.7 20180321 105100.00 105200.00 91.6 70.94 19.23 0 10.32 24.88 1558 1558 8.97 11.13 118 118 360.00 29.99 0 5.10 179.6 20180321 105100.00 105200.00 94.5 70.98 19.23 0 10.36 26.48 1441 1441 9.77 10.96 995 995 360.00 29.99 0 5.06 185.1 20180321 105100.00 105200.00 97.4 71.02 19.23 0 10.43 0.06 77 169 9.66 7.81 19 88 360.00 29.99 0 3.79 190.6 20180321 105100.00 105200.00 100.5 71.07 19.23 0 10.44 -75.88 164 199 9.33 8.28 20 55 360.00 29.99 0 3.55 196.5 20180321 105100.00 105200.00 103.5 71.11 19.23 0 10.48 -81.31 237 167 9.25 7.87 23 42 360.00 29.99 0 3.30 202.4 20180321 105100.00 105200.00 106.4 71.15 19.23 0 10.61 -20.57 243 197 9.20 6.60 15 30 360.00 29.99 0 3.06 207.9 20180321 105100.00 105200.00 110.1 71.20 19.23 0 10.65 21.79 248 220 9.19 5.82 13 29 360.00 29.99 0 2.78 214.9 20180321 105100.00 105200.00 114.4 71.26 19.23 0 10.74 48.30 303 320 9.19 5.50 12 31 360.00 29.99 0 2.46 223.1 20180321 105100.00 105200.00 119.9 71.34 19.23 0 10.70 33.28 416 358 9.20 7.45 20 42 360.00 29.99 0 2.11 233.7 20180321 105100.00 105200.00 126.6 71.43 19.23 0 10.71 14.92 512 435 9.25 8.72 28 58 360.00 29.99 1 1.78 246.3 20180321 105100.00 105200.00 134.2 71.53 19.23 0 10.70 -12.74 500 494 9.29 10.33 29 69 360.00 29.99 2 1.50 260.7 20180321 105100.00 105200.00 142.5 71.64 19.23 0 10.82 15.60 593 671 9.34 10.59 30 80 360.00 29.99 8 1.24 276.4 20180321 105100.00 105200.00 151.8 71.76 19.23 0 10.90 -37.15 542 770 9.39 9.27 24 78 360.00 29.99 15 1.01 293.8 20180321 105100.00 105200.00 162.4 71.90 19.23 0 10.97 -2.77 633 997 9.46 10.64 28 100 360.00 29.99 24 0.79 313.6 20180321 105100.00 105200.00 174.1 72.06 19.23 0 11.06 28.92 538 1248 9.54 9.99 23 115 360.00 29.99 35 0.57 335.3 20180321 105100.00 105200.00 186.7 72.22 19.23 0 11.12 -26.69 719 1596 9.62 12.25 32 155 360.00 29.99 46 0.37 358.7 20180321 105100.00 105200.00 200.1 72.39 19.23 0 11.17 -71.70 788 1768 9.64 13.52 32 157 360.00 29.99 52 0.17 383.5 20180321 105100.00 105200.00 214.6 72.57 19.23 0 11.21 -38.07 725 2047 9.68 12.12 28 174 360.00 29.99 64 0.00 410.2 20180321 105100.00 105200.00 230.1 72.76 19.23 0 11.21 -5.89 788 2163 9.70 13.61 31 190 360.00 29.99 76 0.00 438.5 20180321 105100.00 105200.00 246.7 72.97 19.23 0 11.15 -21.48 787 2241 9.72 17.41 37 244 360.00 29.99 87 0.00 468.6 20180321 105100.00 105200.00 264.2 73.18 19.23 0 10.99 -92.96 858 1895 9.75 28.68 65 326 360.00 29.99 96 0.00 500.2 20180321 105100.00 105200.00 282.5 73.39 19.23 0 10.98 -10.74 849 2055 9.79 31.12 71 398 360.00 29.99 99 0.00 533.1 20180321 105100.00 105200.00 301.9 73.62 19.23 0 10.92 -14.74 726 2233 9.82 35.88 72 526 360.00 29.99 100 0.00 567.8 20180321 105100.00 105200.00 322.5 73.85 19.23 0 10.84 -120.23 762 2167 9.87 51.25 109 724 360.00 29.99 100 0.00 604.2 20180321 105100.00 105200.00 343.7 74.09 19.23 0 10.77 -440.00 933 2006 9.96 84.14 200 984 360.00 29.99 100 0.00 641.6 20180321 105100.00 105200.00 364.2 74.31 19.23 3 10.06 1533.51 706 7 9.20 101.12 164 4 360.00 29.99 100 0.00 677.3 20180321 105200.00 105300.00 76.4 70.72 19.23 0 7.93 -1838.08 10 10 7.43 167.92 3 3 359.99 29.99 0 5.23 150.1 20180321 105200.00 105300.00 79.5 70.77 19.23 0 6.00 -9999.00 1 1 5.50 2523.86 0 0 359.99 29.99 0 5.03 156.1 20180321 105200.00 105300.00 82.5 70.81 19.23 0 9.96 12.86 7 7 10.73 5.41 40 40 359.99 29.99 0 4.81 162.1 20180321 105200.00 105300.00 85.5 70.85 19.23 0 9.85 -0.22 254 254 8.78 9.81 39 39 359.99 29.99 0 4.61 167.8 20180321 105200.00 105300.00 88.6 70.90 19.23 0 9.94 -4.19 150 150 8.68 6.94 16 16 359.99 29.99 0 4.41 173.7 20180321 105200.00 105300.00 91.6 70.94 19.23 0 9.96 10.01 129 129 8.83 11.66 40 40 359.99 29.99 0 3.99 179.6 20180321 105200.00 105300.00 94.5 70.98 19.23 0 10.20 -4.59 404 404 9.51 10.73 306 306 359.99 29.99 0 4.54 185.2 20180321 105200.00 105300.00 97.3 71.02 19.23 0 10.16 31.89 242 136 9.40 10.42 64 105 359.99 29.99 0 3.79 190.5 20180321 105200.00 105300.00 100.7 71.07 19.23 0 10.49 -67.54 121 193 9.40 7.93 15 52 359.99 29.99 0 3.55 197.0 20180321 105200.00 105300.00 103.6 71.11 19.23 0 10.55 -78.04 193 180 9.30 7.02 17 39 359.99 29.99 0 3.30 202.4 20180321 105200.00 105300.00 106.5 71.15 19.23 0 10.65 -37.30 221 229 9.27 6.86 14 35 359.99 29.99 0 3.06 208.1 20180321 105200.00 105300.00 110.0 71.20 19.23 0 10.68 42.97 226 228 9.21 5.37 12 28 359.99 29.99 0 2.78 214.8 20180321 105200.00 105300.00 114.5 71.26 19.23 0 10.69 46.91 324 291 9.21 6.48 16 36 359.99 29.99 0 2.46 223.4 20180321 105200.00 105300.00 120.0 71.34 19.23 0 10.73 47.86 370 371 9.20 7.00 16 39 359.99 29.99 0 2.11 233.8 20180321 105200.00 105300.00 126.6 71.43 19.23 0 10.73 3.55 400 484 9.26 8.14 20 56 359.99 29.99 1 1.78 246.3 20180321 105200.00 105300.00 134.2 71.53 19.23 0 10.78 24.57 483 607 9.32 9.06 24 71 359.99 29.99 2 1.50 260.6 20180321 105200.00 105300.00 142.6 71.64 19.23 0 10.89 4.90 461 703 9.37 7.81 20 68 359.99 29.99 8 1.24 276.4 20180321 105200.00 105300.00 151.9 71.76 19.23 0 10.95 -0.70 612 900 9.43 9.53 26 89 359.99 29.99 15 1.01 293.9 20180321 105200.00 105300.00 162.4 71.90 19.23 0 10.95 -21.27 657 924 9.47 11.37 32 102 359.99 29.99 24 0.79 313.5 20180321 105200.00 105300.00 174.0 72.06 19.23 0 11.00 -17.95 687 1157 9.54 12.81 36 134 359.99 29.99 35 0.57 335.3 20180321 105200.00 105300.00 186.8 72.22 19.23 0 11.10 -20.13 626 1535 9.61 12.02 28 149 359.99 29.99 46 0.37 359.0 20180321 105200.00 105300.00 200.0 72.39 19.23 0 11.14 7.75 768 1785 9.64 13.37 35 175 359.99 29.99 52 0.17 383.4 20180321 105200.00 105300.00 214.6 72.57 19.23 0 11.20 -10.06 803 2103 9.68 13.41 31 184 359.99 29.99 64 0.00 410.1 20180321 105200.00 105300.00 230.1 72.76 19.23 0 11.17 39.48 800 2074 9.70 14.96 35 204 359.99 29.99 76 0.00 438.5 20180321 105200.00 105300.00 246.7 72.97 19.23 0 11.09 -7.06 769 2138 9.72 19.12 41 264 359.99 29.99 87 0.00 468.7 20180321 105200.00 105300.00 264.1 73.17 19.23 0 11.08 -28.29 730 2333 9.74 19.51 41 306 359.99 29.99 96 0.00 500.0 20180321 105200.00 105300.00 282.5 73.39 19.23 0 10.96 -2.09 713 1898 9.74 28.07 56 342 359.99 29.99 99 0.00 533.1 20180321 105200.00 105300.00 302.3 73.62 19.23 0 10.95 -49.13 732 2483 9.81 31.73 67 544 359.99 29.99 100 0.00 568.3 20180321 105200.00 105300.00 322.6 73.85 19.23 0 10.88 65.28 1312 2889 9.95 76.84 218 1096 359.99 29.99 100 0.00 604.3 20180321 105200.00 105300.00 344.0 74.09 19.23 0 10.33 88.55 921 559 9.87 134.72 496 834 359.99 29.99 100 0.00 642.1 20180321 105200.00 105300.00 364.1 74.31 19.23 0 10.96 126.51 635 3256 9.95 41.15 82 1021 359.99 29.99 100 0.00 677.2 20180321 105300.00 105400.00 76.3 70.72 19.23 3 6.05 4186.18 1 1 4.55 134.87 0 0 0.00 29.99 0 5.23 150.1 20180321 105300.00 105400.00 79.4 70.77 19.23 0 8.80 118.47 118 118 8.22 122.30 34 34 0.00 29.99 0 5.03 156.1 20180321 105300.00 105400.00 82.5 70.81 19.23 0 9.27 -15.25 59 59 8.81 16.23 121 121 0.00 29.99 0 4.81 162.0 20180321 105300.00 105400.00 85.5 70.86 19.23 0 9.72 -9.15 173 173 8.75 10.45 38 38 0.00 29.99 0 4.61 167.8 20180321 105300.00 105400.00 88.5 70.90 19.23 0 9.98 -3.00 178 178 8.69 7.29 17 17 0.00 29.99 0 4.41 173.6 20180321 105300.00 105400.00 91.6 70.94 19.23 0 10.07 18.90 238 238 8.86 7.41 51 51 0.00 29.99 0 4.49 179.6 20180321 105300.00 105400.00 94.5 70.98 19.23 0 10.22 2.56 273 273 9.16 10.15 96 96 0.00 29.99 0 4.29 185.1 20180321 105300.00 105400.00 97.4 71.02 19.23 0 10.21 -1.05 283 148 9.39 10.01 66 104 0.00 29.99 0 3.79 190.6 20180321 105300.00 105400.00 100.5 71.07 19.23 0 10.34 -62.95 210 154 9.28 8.86 29 56 0.00 29.99 0 3.55 196.7 20180321 105300.00 105400.00 103.5 71.11 19.23 0 10.56 -91.11 195 200 9.28 7.25 16 39 0.00 29.99 0 3.30 202.3 20180321 105300.00 105400.00 106.5 71.15 19.23 0 10.62 -25.93 217 216 9.23 6.56 14 33 0.00 29.99 0 3.06 208.1 20180321 105300.00 105400.00 110.1 71.20 19.23 0 10.71 39.15 223 236 9.21 5.06 10 26 0.00 29.99 0 2.78 214.8 20180321 105300.00 105400.00 114.5 71.26 19.23 0 10.73 35.24 275 311 9.20 5.52 12 32 0.00 29.99 0 2.46 223.3 20180321 105300.00 105400.00 120.1 71.34 19.23 0 10.76 90.72 369 390 9.22 6.70 16 40 0.00 29.99 0 2.11 233.9 20180321 105300.00 105400.00 126.7 71.43 19.23 0 10.74 1.50 425 489 9.26 8.17 21 56 0.00 29.99 1 1.78 246.4 20180321 105300.00 105400.00 134.2 71.53 19.23 0 10.81 -35.78 488 661 9.33 9.01 23 72 0.00 29.99 2 1.50 260.7 20180321 105300.00 105400.00 142.6 71.64 19.23 0 10.84 14.15 549 654 9.39 9.62 29 80 0.00 29.99 8 1.24 276.5 20180321 105300.00 105400.00 152.0 71.77 19.23 0 10.94 34.36 623 908 9.41 9.91 27 88 0.00 29.99 15 1.01 294.1 20180321 105300.00 105400.00 162.5 71.90 19.23 0 10.96 -2.56 626 959 9.48 10.57 30 102 0.00 29.99 24 0.79 313.7 20180321 105300.00 105400.00 173.9 72.05 19.23 0 11.06 10.11 537 1235 9.54 9.75 23 114 0.00 29.99 35 0.57 335.0 20180321 105300.00 105400.00 186.6 72.22 19.23 0 11.06 -6.28 786 1507 9.61 15.32 40 168 0.00 29.99 46 0.37 358.7 20180321 105300.00 105400.00 199.9 72.39 19.23 0 11.15 -6.44 872 1852 9.66 14.47 40 184 0.00 29.99 52 0.17 383.2 20180321 105300.00 105400.00 214.7 72.57 19.23 0 11.18 -4.71 847 2036 9.69 14.95 38 203 0.00 29.99 64 0.00 410.3 20180321 105300.00 105400.00 230.3 72.77 19.23 0 11.14 21.59 874 1886 9.70 17.81 43 208 0.00 29.99 76 0.00 438.8 20180321 105300.00 105400.00 246.7 72.97 19.23 0 11.07 -20.53 912 1933 9.73 23.42 56 269 0.00 29.99 87 0.00 468.6 20180321 105300.00 105400.00 264.1 73.17 19.23 0 11.07 -5.97 777 2122 9.75 21.23 46 290 0.00 29.99 96 0.00 500.0 20180321 105300.00 105400.00 282.5 73.39 19.23 0 10.97 28.12 1070 2203 9.82 39.39 100 472 0.00 29.99 99 0.00 533.1 20180321 105300.00 105400.00 302.0 73.62 19.23 0 10.88 -143.39 766 2152 9.83 41.74 90 585 0.00 29.99 100 0.00 567.8 20180321 105300.00 105400.00 322.2 73.85 19.23 0 11.02 -58.30 653 3043 9.84 26.59 58 657 0.00 29.99 100 0.00 603.6 20180321 105300.00 105400.00 344.1 74.09 19.23 0 10.91 -55.85 810 2532 9.94 50.54 112 830 0.00 29.99 100 0.00 642.2 20180321 105300.00 105400.00 364.2 74.31 19.23 0 10.93 78.97 964 2030 10.00 65.17 155 750 0.00 29.99 100 0.00 677.5 20180321 105400.00 105500.00 76.4 70.72 19.23 0 8.99 202.97 134 134 9.23 76.19 315 315 360.00 29.99 0 5.23 150.1 20180321 105400.00 105500.00 79.5 70.77 19.23 0 9.60 106.40 1400 1400 9.55 120.58 1624 1624 360.00 29.99 0 5.03 156.2 20180321 105400.00 105500.00 82.6 70.81 19.23 0 9.48 8.17 133 133 8.83 10.94 74 74 360.00 29.99 0 4.81 162.2 20180321 105400.00 105500.00 85.5 70.86 19.23 0 9.75 -24.37 212 212 8.76 11.09 41 41 360.00 29.99 0 4.61 167.9 20180321 105400.00 105500.00 88.5 70.90 19.23 0 9.91 -4.95 142 142 8.65 6.97 16 16 360.00 29.99 0 4.41 173.6 20180321 105400.00 105500.00 91.7 70.94 19.23 0 9.97 -39.81 96 96 8.84 8.85 33 33 360.00 29.99 0 3.97 179.7 20180321 105400.00 105500.00 94.5 70.98 19.23 0 10.13 23.38 172 172 8.96 11.39 43 43 360.00 29.99 0 4.02 185.1 20180321 105400.00 105500.00 97.4 71.02 19.23 0 10.24 22.58 128 150 9.49 9.12 35 98 360.00 29.99 0 3.79 190.7 20180321 105400.00 105500.00 100.5 71.07 19.23 0 10.39 -76.24 165 191 9.31 9.04 21 57 360.00 29.99 0 3.55 196.5 20180321 105400.00 105500.00 103.5 71.11 19.23 0 10.57 -73.74 159 188 9.29 6.62 13 36 360.00 29.99 0 3.30 202.3 20180321 105400.00 105500.00 106.5 71.15 19.23 0 10.62 -26.54 202 180 9.24 5.73 13 29 360.00 29.99 0 3.06 208.1 20180321 105400.00 105500.00 110.1 71.20 19.23 0 10.71 34.92 224 241 9.20 5.23 10 27 360.00 29.99 0 2.78 214.8 20180321 105400.00 105500.00 114.5 71.26 19.23 0 10.71 62.41 267 258 9.17 5.28 12 27 360.00 29.99 0 2.46 223.3 20180321 105400.00 105500.00 120.1 71.34 19.23 0 10.77 37.76 371 409 9.23 6.56 15 40 360.00 29.99 0 2.11 233.9 20180321 105400.00 105500.00 126.6 71.43 19.23 0 10.72 46.56 483 503 9.26 8.99 25 62 360.00 29.99 1 1.78 246.3 20180321 105400.00 105500.00 134.1 71.53 19.23 0 10.75 -12.72 585 574 9.29 10.19 31 74 360.00 29.99 2 1.50 260.4 20180321 105400.00 105500.00 142.5 71.64 19.23 0 10.85 -2.35 470 616 9.33 8.29 21 63 360.00 29.99 8 1.24 276.3 20180321 105400.00 105500.00 151.9 71.77 19.23 0 10.87 -13.45 662 791 9.41 11.26 34 94 360.00 29.99 15 1.01 293.9 20180321 105400.00 105500.00 162.3 71.90 19.23 0 10.98 3.80 635 1034 9.46 10.33 28 101 360.00 29.99 24 0.79 313.5 20180321 105400.00 105500.00 174.1 72.06 19.23 0 11.02 -3.88 635 1293 9.53 11.68 30 132 360.00 29.99 35 0.57 335.4 20180321 105400.00 105500.00 186.8 72.22 19.23 0 11.06 -31.20 779 1508 9.59 13.98 38 163 360.00 29.99 46 0.37 358.9 20180321 105400.00 105500.00 200.0 72.39 19.23 0 11.15 -14.44 698 1960 9.65 12.64 30 184 360.00 29.99 52 0.17 383.3 20180321 105400.00 105500.00 214.5 72.57 19.23 0 11.19 -10.57 940 1994 9.67 14.95 40 186 360.00 29.99 64 0.00 409.9 20180321 105400.00 105500.00 230.3 72.77 19.23 0 11.16 -15.24 818 2098 9.71 16.13 37 217 360.00 29.99 76 0.00 438.8 20180321 105400.00 105500.00 246.8 72.97 19.23 0 11.11 -45.60 878 2084 9.72 20.18 45 246 360.00 29.99 87 0.00 468.9 20180321 105400.00 105500.00 264.3 73.18 19.23 0 11.10 8.20 683 2342 9.71 17.20 35 280 360.00 29.99 96 0.00 500.3 20180321 105400.00 105500.00 282.6 73.39 19.23 0 10.91 -51.18 861 1990 9.77 39.18 83 442 360.00 29.99 99 0.00 533.2 20180321 105400.00 105500.00 302.1 73.62 19.23 0 10.93 222.53 797 2161 9.81 36.24 78 497 360.00 29.99 100 0.00 568.0 20180321 105400.00 105500.00 322.5 73.85 19.23 0 10.86 144.44 686 2587 9.86 45.09 90 805 360.00 29.99 100 0.00 604.1 20180321 105400.00 105500.00 343.9 74.09 19.23 0 10.83 155.22 1270 2446 9.95 86.22 238 1051 360.00 29.99 100 0.00 641.9 20180321 105400.00 105500.00 364.2 74.31 19.23 1 10.84 -107.86 493 4798 9.95 45.23 104 2788 360.00 29.99 100 0.00 677.4 20180321 105500.00 105600.00 76.3 70.72 19.23 0 8.87 140.10 172 172 7.36 23.45 5 5 359.99 29.98 0 5.23 150.0 20180321 105500.00 105600.00 79.4 70.77 19.23 0 8.43 36.83 17 17 7.93 5.21 5 5 359.99 29.98 0 5.03 156.1 20180321 105500.00 105600.00 82.5 70.81 19.23 0 9.36 3.92 81 81 8.89 13.22 76 76 359.99 29.98 0 4.82 162.0 20180321 105500.00 105600.00 85.6 70.86 19.23 0 9.88 -33.93 290 290 8.77 11.27 39 39 359.99 29.98 0 4.61 167.9 20180321 105500.00 105600.00 88.5 70.90 19.23 0 9.90 18.44 125 125 8.66 6.05 15 15 359.99 29.98 0 4.41 173.6 20180321 105500.00 105600.00 91.6 70.94 19.23 0 10.33 -7.36 1831 1831 10.36 8.01 4997 4997 359.99 29.98 0 5.30 179.6 20180321 105500.00 105600.00 94.4 70.98 19.23 0 10.28 18.41 884 884 9.20 8.58 200 200 359.99 29.98 0 4.97 185.0 20180321 105500.00 105600.00 97.4 71.02 19.23 0 10.13 -2.03 369 104 9.39 9.79 97 108 359.99 29.98 0 3.80 190.7 20180321 105500.00 105600.00 100.5 71.07 19.23 0 10.43 -80.43 174 190 9.31 8.09 20 52 359.99 29.98 0 3.55 196.6 20180321 105500.00 105600.00 103.5 71.11 19.23 0 10.65 -72.61 149 219 9.32 5.84 11 35 359.99 29.98 0 3.31 202.4 20180321 105500.00 105600.00 106.5 71.15 19.23 0 10.67 -36.25 204 244 9.24 5.97 11 31 359.99 29.98 0 3.06 208.1 20180321 105500.00 105600.00 110.0 71.20 19.23 0 10.70 40.75 205 229 9.19 4.87 10 25 359.99 29.98 0 2.78 214.8 20180321 105500.00 105600.00 114.5 71.26 19.23 0 10.72 73.63 312 296 9.19 5.50 13 31 359.99 29.98 0 2.46 223.4 20180321 105500.00 105600.00 119.9 71.34 19.23 0 10.70 52.05 418 332 9.20 7.12 21 41 359.99 29.98 0 2.12 233.7 20180321 105500.00 105600.00 126.6 71.43 19.23 0 10.74 17.44 505 547 9.26 8.81 25 64 359.99 29.98 1 1.79 246.4 20180321 105500.00 105600.00 134.1 71.53 19.23 0 10.82 -3.51 508 625 9.31 8.31 23 66 359.99 29.98 2 1.50 260.5 20180321 105500.00 105600.00 142.5 71.64 19.23 0 10.81 23.89 608 610 9.34 10.15 31 75 359.99 29.98 8 1.24 276.4 20180321 105500.00 105600.00 152.2 71.77 19.23 0 10.89 43.01 624 781 9.40 10.17 30 87 359.99 29.98 15 1.00 294.6 20180321 105500.00 105600.00 162.5 71.91 19.23 0 10.95 -17.05 611 1001 9.48 11.66 30 110 359.99 29.98 24 0.78 313.9 20180321 105500.00 105600.00 174.1 72.06 19.23 0 11.02 7.12 641 1152 9.53 11.24 30 119 359.99 29.98 35 0.57 335.5 20180321 105500.00 105600.00 186.6 72.22 19.23 0 11.08 -14.65 791 1547 9.60 14.22 39 165 359.99 29.98 46 0.37 358.6 20180321 105500.00 105600.00 199.9 72.39 19.23 0 11.18 15.58 711 1843 9.65 11.57 29 163 359.99 29.98 52 0.17 383.2 20180321 105500.00 105600.00 214.5 72.57 19.23 0 11.23 17.81 749 2184 9.68 12.13 28 179 359.99 29.98 64 0.00 410.1 20180321 105500.00 105600.00 230.2 72.77 19.23 0 11.19 -0.91 797 2182 9.70 14.93 33 201 359.99 29.98 76 0.00 438.7 20180321 105500.00 105600.00 246.7 72.97 19.23 0 11.08 -57.50 843 2115 9.75 22.85 52 295 359.99 29.98 87 0.00 468.7 20180321 105500.00 105600.00 264.0 73.17 19.23 0 11.10 20.52 663 2251 9.77 18.03 38 306 359.99 29.98 96 0.00 499.9 20180321 105500.00 105600.00 282.6 73.39 19.23 0 10.96 -37.20 666 2226 9.82 30.13 62 489 359.99 29.98 99 0.00 533.3 20180321 105500.00 105600.00 302.1 73.62 19.23 0 10.99 80.54 955 2577 9.89 43.28 105 655 359.99 29.98 100 0.00 568.2 20180321 105500.00 105600.00 322.8 73.86 19.22 0 11.03 86.36 470 2487 9.80 18.26 36 467 359.99 29.98 100 0.00 604.9 20180321 105500.00 105600.00 344.3 74.10 19.22 0 10.80 163.13 1805 2524 9.94 120.22 324 986 359.99 29.98 100 0.00 642.8 20180321 105500.00 105600.00 364.1 74.31 19.22 0 10.74 -48.88 191 2305 9.97 20.04 47 1501 359.99 29.98 100 0.00 677.4 20180321 105600.00 105700.00 76.3 70.72 19.23 0 8.56 -425.34 49 49 8.06 12.61 16 16 359.99 29.98 0 5.23 150.0 20180321 105600.00 105700.00 79.5 70.77 19.23 0 10.01 422.98 3418 3418 9.61 132.97 1679 1679 359.99 29.98 0 5.03 156.2 20180321 105600.00 105700.00 82.5 70.81 19.23 0 9.79 3.83 579 579 8.99 20.43 144 144 359.99 29.98 0 4.82 162.1 20180321 105600.00 105700.00 85.5 70.86 19.23 0 9.75 -22.06 147 147 8.74 7.80 32 32 359.99 29.98 0 4.61 167.9 20180321 105600.00 105700.00 88.6 70.90 19.23 0 9.96 8.19 148 148 8.64 6.13 15 15 359.99 29.98 0 4.41 173.7 20180321 105600.00 105700.00 91.6 70.94 19.23 0 9.97 10.81 100 100 8.89 8.00 40 40 359.99 29.98 1 4.04 179.6 20180321 105600.00 105700.00 94.5 70.98 19.23 0 10.40 -19.06 1473 1473 9.02 9.67 111 111 359.99 29.98 0 5.08 185.1 20180321 105600.00 105700.00 97.3 71.02 19.23 0 10.14 13.32 190 105 9.39 8.83 52 86 359.99 29.98 0 3.80 190.6 20180321 105600.00 105700.00 100.4 71.07 19.23 0 10.40 -77.42 163 181 9.32 8.42 21 56 359.99 29.98 0 3.55 196.5 20180321 105600.00 105700.00 103.5 71.11 19.23 0 10.62 -71.60 204 249 9.30 6.82 15 42 359.99 29.98 0 3.31 202.4 20180321 105600.00 105700.00 106.5 71.15 19.23 0 10.65 -34.22 215 234 9.25 6.03 13 34 359.99 29.98 0 3.06 208.1 20180321 105600.00 105700.00 110.0 71.20 19.23 0 10.73 55.38 220 242 9.21 5.02 10 26 359.99 29.98 0 2.78 214.8 20180321 105600.00 105700.00 114.5 71.26 19.23 0 10.72 78.45 273 298 9.21 6.04 12 31 359.99 29.98 0 2.46 223.3 20180321 105600.00 105700.00 120.0 71.34 19.23 0 10.76 66.55 364 403 9.24 6.69 16 41 359.99 29.98 0 2.12 233.8 20180321 105600.00 105700.00 126.4 71.42 19.23 0 10.69 25.83 464 446 9.28 9.29 28 65 359.99 29.98 1 1.79 246.0 20180321 105600.00 105700.00 134.1 71.53 19.23 0 10.74 11.33 480 530 9.32 9.70 26 69 359.99 29.98 2 1.50 260.6 20180321 105600.00 105700.00 142.6 71.64 19.23 0 10.83 -36.84 529 619 9.36 9.98 26 71 359.99 29.98 8 1.24 276.6 20180321 105600.00 105700.00 152.1 71.77 19.23 0 10.85 -8.46 631 714 9.43 12.07 36 95 359.99 29.98 15 1.00 294.5 20180321 105600.00 105700.00 162.6 71.91 19.23 0 10.97 6.54 688 1007 9.50 11.65 34 112 359.99 29.98 24 0.78 314.1 20180321 105600.00 105700.00 173.9 72.06 19.23 0 11.01 29.06 687 1211 9.57 13.62 38 145 359.99 29.98 35 0.57 335.2 20180321 105600.00 105700.00 186.6 72.22 19.23 0 11.09 7.47 653 1504 9.63 12.78 31 156 359.99 29.98 46 0.37 358.8 20180321 105600.00 105700.00 199.9 72.39 19.23 0 11.14 -13.50 757 1716 9.66 14.37 36 178 359.99 29.98 52 0.17 383.3 20180321 105600.00 105700.00 214.8 72.57 19.23 0 11.17 -26.57 900 2017 9.70 16.08 41 205 359.99 29.98 64 0.00 410.6 20180321 105600.00 105700.00 230.2 72.77 19.23 0 11.17 -54.48 887 2128 9.71 17.20 40 219 359.99 29.98 76 0.00 438.8 20180321 105600.00 105700.00 246.7 72.97 19.23 0 11.11 -23.72 919 2185 9.74 20.24 50 271 359.99 29.98 87 0.00 468.7 20180321 105600.00 105700.00 264.1 73.18 19.23 0 10.97 -21.48 816 1902 9.74 27.96 62 331 359.99 29.98 96 0.00 500.2 20180321 105600.00 105700.00 282.7 73.39 19.23 0 10.95 -46.31 944 1949 9.78 35.95 85 404 359.99 29.98 99 0.00 533.5 20180321 105600.00 105700.00 302.0 73.62 19.22 0 10.84 -12.53 1328 2377 9.90 74.76 218 893 359.99 29.98 100 0.00 568.0 20180321 105600.00 105700.00 322.8 73.86 19.22 0 10.80 176.53 1121 2782 9.94 86.46 224 1279 359.99 29.98 100 0.00 604.9 20180321 105600.00 105700.00 344.1 74.09 19.22 0 10.85 137.53 675 3195 9.90 48.51 106 1228 359.99 29.98 100 0.00 642.4 20180321 105600.00 105700.00 364.1 74.31 19.22 0 10.79 247.41 322 3129 9.27 19.84 9 180 359.99 29.98 100 0.00 677.4 20180321 105700.00 105800.00 76.3 70.72 19.23 0 6.26 454.21 1 1 5.76 293.72 0 0 359.99 29.98 0 5.23 150.1 20180321 105700.00 105800.00 79.4 70.77 19.23 0 9.71 -37.90 1 1 9.21 1.93 0 0 359.99 29.98 0 5.03 156.1 20180321 105700.00 105800.00 82.5 70.81 19.23 0 9.38 13.46 209 209 9.03 24.53 172 172 359.99 29.98 0 4.82 162.1 20180321 105700.00 105800.00 85.5 70.86 19.23 0 9.79 -1.52 228 228 8.79 11.13 41 41 359.99 29.98 0 4.61 167.8 20180321 105700.00 105800.00 88.5 70.90 19.23 0 9.94 28.93 192 192 8.70 8.67 21 21 359.99 29.98 0 4.41 173.6 20180321 105700.00 105800.00 91.7 70.94 19.23 0 10.43 -3.15 3138 3138 10.35 8.39 6028 6028 359.99 29.98 1 5.53 179.7 20180321 105700.00 105800.00 94.5 70.98 19.23 0 10.11 10.35 162 162 8.90 11.88 37 37 359.99 29.98 0 3.96 185.1 20180321 105700.00 105800.00 97.4 71.02 19.23 0 10.28 -4.59 123 182 9.50 10.17 31 104 359.99 29.98 0 3.80 190.7 20180321 105700.00 105800.00 100.5 71.07 19.23 0 10.39 -70.14 142 161 9.32 7.93 19 49 359.99 29.98 0 3.55 196.6 20180321 105700.00 105800.00 103.5 71.11 19.23 0 10.56 -86.77 172 204 9.30 7.42 14 39 359.99 29.98 0 3.31 202.3 20180321 105700.00 105800.00 106.5 71.15 19.23 0 10.60 -35.96 250 216 9.23 6.69 17 35 359.99 29.98 0 3.06 208.1 20180321 105700.00 105800.00 110.0 71.20 19.23 0 10.69 52.10 223 223 9.19 5.07 10 25 359.99 29.98 0 2.78 214.8 20180321 105700.00 105800.00 114.5 71.26 19.23 0 10.75 77.26 312 320 9.19 5.47 13 32 359.99 29.98 0 2.46 223.5 20180321 105700.00 105800.00 120.1 71.34 19.23 0 10.76 52.74 363 378 9.22 6.48 15 38 359.99 29.98 0 2.12 234.0 20180321 105700.00 105800.00 126.6 71.43 19.23 0 10.74 0.50 431 489 9.26 8.29 20 55 359.99 29.98 1 1.79 246.3 20180321 105700.00 105800.00 134.2 71.53 19.23 0 10.76 23.16 494 518 9.28 9.12 24 61 359.99 29.98 2 1.50 260.7 20180321 105700.00 105800.00 142.6 71.64 19.23 0 10.85 22.54 475 640 9.34 8.29 21 66 359.99 29.98 8 1.24 276.6 20180321 105700.00 105800.00 152.2 71.77 19.23 0 10.94 4.56 575 878 9.42 9.47 25 85 359.99 29.98 15 1.00 294.6 20180321 105700.00 105800.00 162.6 71.91 19.23 0 10.95 22.34 662 986 9.47 11.91 33 109 359.99 29.98 24 0.78 314.0 20180321 105700.00 105800.00 174.0 72.06 19.23 0 10.98 -9.00 720 1085 9.52 12.98 39 129 359.99 29.98 35 0.57 335.4 20180321 105700.00 105800.00 186.5 72.22 19.23 0 11.08 51.62 618 1410 9.58 11.51 27 133 359.99 29.98 46 0.37 358.5 20180321 105700.00 105800.00 200.0 72.39 19.23 0 11.19 -17.68 787 1979 9.66 12.37 32 177 359.99 29.98 52 0.17 383.4 20180321 105700.00 105800.00 214.4 72.57 19.23 0 11.19 0.18 869 2001 9.67 14.65 37 186 359.99 29.98 64 0.00 410.0 20180321 105700.00 105800.00 230.1 72.76 19.23 0 11.13 54.53 827 2051 9.71 17.80 42 234 359.99 29.98 76 0.00 438.6 20180321 105700.00 105800.00 246.7 72.97 19.23 0 11.07 -58.09 911 1968 9.75 23.23 57 279 359.99 29.98 87 0.00 468.7 20180321 105700.00 105800.00 264.1 73.18 19.23 0 10.98 4.19 703 2373 9.76 25.40 52 415 359.99 29.98 96 0.00 500.2 20180321 105700.00 105800.00 282.7 73.39 19.23 0 10.93 79.07 1002 2102 9.80 41.61 101 486 359.99 29.98 99 0.00 533.5 20180321 105700.00 105800.00 302.2 73.62 19.22 0 10.98 17.13 485 2831 9.79 16.23 49 694 359.99 29.98 100 0.00 568.4 20180321 105700.00 105800.00 322.7 73.85 19.22 0 10.87 46.25 738 2741 9.88 46.79 98 874 359.99 29.98 100 0.00 604.7 20180321 105700.00 105800.00 344.0 74.09 19.22 0 10.91 -14.17 589 3004 9.86 34.54 73 913 359.99 29.98 100 0.00 642.3 20180321 105700.00 105800.00 364.2 74.31 19.22 3 10.07 176.13 2873 29 9.53 249.37 1339 42 359.99 29.98 100 0.00 677.5 20180321 105800.00 105900.00 76.3 70.73 19.23 0 10.14 -627.15 6737 6737 9.89 200.50 4634 4634 359.99 29.98 0 5.23 150.2 20180321 105800.00 105900.00 79.5 70.77 19.23 0 7.73 -45.78 37 37 6.23 25.11 1 1 359.99 29.98 0 5.03 156.2 20180321 105800.00 105900.00 82.6 70.81 19.23 0 9.46 -2.14 239 239 9.02 22.11 159 159 359.99 29.98 0 4.82 162.2 20180321 105800.00 105900.00 85.5 70.86 19.23 0 9.68 -2.19 133 133 8.75 9.72 36 36 359.99 29.98 0 4.61 167.9 20180321 105800.00 105900.00 88.5 70.90 19.23 0 9.93 -23.44 159 159 8.68 7.96 17 17 359.99 29.98 0 4.41 173.6 20180321 105800.00 105900.00 91.6 70.94 19.23 0 10.09 -27.64 243 243 9.13 8.58 110 110 359.99 29.98 1 4.41 179.6 20180321 105800.00 105900.00 94.5 70.98 19.23 0 10.54 -5.53 3862 3862 10.42 9.26 6777 6777 359.99 29.98 0 5.50 185.2 20180321 105800.00 105900.00 97.4 71.02 19.23 0 10.38 14.28 116 184 9.54 8.60 25 89 359.99 29.98 0 3.80 190.6 20180321 105800.00 105900.00 100.5 71.07 19.23 0 10.39 -67.47 191 178 9.29 8.45 23 53 359.99 29.98 0 3.55 196.6 20180321 105800.00 105900.00 103.5 71.11 19.23 0 10.52 -87.59 221 197 9.28 8.08 20 44 359.99 29.98 0 3.31 202.4 20180321 105800.00 105900.00 106.5 71.15 19.23 0 10.65 -5.83 204 237 9.26 6.28 12 33 359.99 29.98 0 3.06 208.0 20180321 105800.00 105900.00 110.0 71.20 19.23 0 10.71 30.06 207 243 9.21 5.34 10 27 359.99 29.98 0 2.78 214.8 20180321 105800.00 105900.00 114.4 71.26 19.23 0 10.73 68.55 298 300 9.18 5.62 12 30 359.99 29.98 0 2.46 223.2 20180321 105800.00 105900.00 120.1 71.34 19.23 0 10.72 49.85 393 363 9.20 7.14 18 41 359.99 29.98 0 2.12 233.9 20180321 105800.00 105900.00 126.7 71.43 19.23 0 10.72 -2.48 472 458 9.25 9.05 24 56 359.99 29.98 1 1.79 246.5 20180321 105800.00 105900.00 134.1 71.53 19.23 0 10.74 29.45 535 518 9.28 9.57 28 66 359.99 29.98 2 1.50 260.5 20180321 105800.00 105900.00 142.7 71.64 19.23 0 10.74 15.78 769 576 9.35 12.35 49 93 359.99 29.98 8 1.24 276.7 20180321 105800.00 105900.00 152.1 71.77 19.23 0 10.87 10.11 627 699 9.40 10.45 32 84 359.99 29.98 15 1.00 294.5 20180321 105800.00 105900.00 162.6 71.91 19.23 0 10.97 9.01 583 1063 9.48 11.08 28 112 359.99 29.98 24 0.78 314.2 20180321 105800.00 105900.00 174.2 72.06 19.23 0 10.99 -16.82 652 1121 9.53 12.88 33 126 359.99 29.98 35 0.57 335.6 20180321 105800.00 105900.00 186.5 72.22 19.23 0 11.09 2.74 748 1518 9.60 13.64 35 155 359.99 29.98 46 0.37 358.6 20180321 105800.00 105900.00 200.0 72.39 19.23 0 11.21 -29.89 745 1890 9.65 11.27 27 153 359.99 29.98 52 0.17 383.4 20180321 105800.00 105900.00 214.6 72.57 19.23 0 11.19 23.52 787 2037 9.67 13.78 32 186 359.99 29.98 64 0.00 410.2 20180321 105800.00 105900.00 230.2 72.77 19.23 0 11.15 21.21 832 2034 9.70 16.90 39 213 359.99 29.98 76 0.00 438.8 20180321 105800.00 105900.00 246.7 72.97 19.23 0 11.12 24.59 839 2209 9.74 19.11 44 265 359.99 29.98 87 0.00 468.8 20180321 105800.00 105900.00 264.2 73.18 19.23 0 11.04 40.87 766 2103 9.75 21.51 48 306 359.99 29.98 96 0.00 500.3 20180321 105800.00 105900.00 282.6 73.39 19.23 0 10.97 -97.51 831 2369 9.79 32.24 73 483 359.99 29.98 99 0.00 533.4 20180321 105800.00 105900.00 302.1 73.62 19.22 0 10.87 -97.78 781 1823 9.80 42.09 89 478 359.99 29.98 100 0.00 568.1 20180321 105800.00 105900.00 322.7 73.85 19.22 0 10.86 78.93 1056 2267 9.89 62.22 159 778 359.99 29.98 100 0.00 604.7 20180321 105800.00 105900.00 344.2 74.09 19.22 0 10.83 64.54 545 2250 9.86 41.38 78 778 359.99 29.98 100 0.00 642.6 20180321 105800.00 105900.00 364.0 74.31 19.22 0 10.81 -23.61 361 3777 9.29 19.21 10 216 359.99 29.98 100 0.00 677.3 20180321 105900.00 110000.00 76.3 70.73 19.23 0 9.83 -9999.00 1038 1038 10.32 -9999.00 3118 3118 359.99 29.98 0 5.23 150.2 20180321 105900.00 110000.00 79.5 70.77 19.23 0 9.03 6955.39 1 1 9.03 8.86 1 1 359.99 29.98 0 5.03 156.3 20180321 105900.00 110000.00 82.5 70.81 19.23 0 9.55 50.40 225 225 8.89 13.95 96 96 359.99 29.98 0 4.82 162.0 20180321 105900.00 110000.00 85.5 70.86 19.23 0 9.75 -37.44 200 200 8.75 10.41 39 39 359.99 29.98 0 4.61 167.9 20180321 105900.00 110000.00 88.5 70.90 19.23 0 9.99 10.97 233 233 8.72 9.35 23 23 359.99 29.98 0 4.41 173.6 20180321 105900.00 110000.00 91.6 70.94 19.23 0 9.98 14.38 112 112 8.88 9.71 37 37 359.99 29.98 1 3.99 179.6 20180321 105900.00 110000.00 94.5 70.98 19.23 0 10.16 -17.77 467 467 9.70 11.48 551 551 359.99 29.98 0 4.63 185.1 20180321 105900.00 110000.00 97.3 71.02 19.23 0 10.07 15.01 274 83 9.41 9.58 86 101 359.99 29.98 0 3.80 190.5 20180321 105900.00 110000.00 100.5 71.07 19.23 0 10.36 -80.75 210 158 9.27 8.38 28 54 359.99 29.98 0 3.55 196.6 20180321 105900.00 110000.00 103.5 71.11 19.23 0 10.53 -94.53 204 192 9.28 7.58 18 41 359.99 29.98 0 3.31 202.3 20180321 105900.00 110000.00 106.5 71.15 19.23 0 10.59 -26.14 256 208 9.22 7.21 17 34 359.99 29.98 0 3.06 208.2 20180321 105900.00 110000.00 110.0 71.20 19.23 0 10.69 36.20 237 239 9.16 5.57 11 25 359.99 29.98 0 2.78 214.9 20180321 105900.00 110000.00 114.5 71.26 19.23 0 10.74 105.15 335 316 9.19 5.91 14 32 359.99 29.98 0 2.46 223.3 20180321 105900.00 110000.00 120.0 71.34 19.23 0 10.71 52.90 414 368 9.22 7.67 21 45 359.99 29.98 0 2.12 233.8 20180321 105900.00 110000.00 126.6 71.43 19.23 0 10.74 -2.74 460 487 9.27 8.11 22 57 359.99 29.98 1 1.79 246.3 20180321 105900.00 110000.00 134.2 71.53 19.23 0 10.77 -8.02 572 593 9.31 9.68 30 74 359.99 29.98 2 1.50 260.7 20180321 105900.00 110000.00 142.7 71.64 19.23 0 10.87 22.91 495 684 9.35 8.08 21 67 359.99 29.98 8 1.24 276.7 20180321 105900.00 110000.00 152.2 71.77 19.23 0 10.87 29.94 707 748 9.42 11.28 38 95 359.99 29.98 15 1.00 294.6 20180321 105900.00 110000.00 162.6 71.91 19.23 0 10.99 17.56 627 988 9.46 10.42 28 96 359.99 29.98 24 0.78 314.0 20180321 105900.00 110000.00 174.0 72.06 19.23 0 11.00 -7.65 658 1209 9.55 12.46 34 138 359.99 29.98 35 0.57 335.3 20180321 105900.00 110000.00 186.5 72.22 19.23 0 11.08 -5.57 837 1387 9.59 13.68 40 145 359.99 29.98 46 0.37 358.6 20180321 105900.00 110000.00 200.0 72.39 19.23 0 11.12 -4.91 878 1744 9.65 15.55 44 189 359.99 29.98 52 0.17 383.4 20180321 105900.00 110000.00 214.6 72.57 19.23 0 11.19 34.79 777 2168 9.69 13.98 33 204 359.99 29.98 64 0.00 410.2 20180321 105900.00 110000.00 230.1 72.76 19.23 0 11.18 -25.65 797 2218 9.70 15.00 33 210 359.99 29.98 76 0.00 438.7 20180321 105900.00 110000.00 246.7 72.97 19.23 0 11.08 9.74 711 2011 9.72 18.44 39 255 359.99 29.98 87 0.00 468.7 20180321 105900.00 110000.00 264.2 73.18 19.23 0 10.99 65.82 836 2091 9.76 27.63 63 365 359.99 29.98 96 0.00 500.4 20180321 105900.00 110000.00 282.6 73.39 19.23 0 10.95 -2.31 625 1905 9.76 26.15 49 358 359.99 29.98 99 0.00 533.4 20180321 105900.00 110000.00 302.1 73.62 19.22 0 10.86 116.78 1530 2416 9.91 76.41 249 903 359.99 29.98 100 0.00 568.2 20180321 105900.00 110000.00 322.7 73.85 19.22 0 10.98 152.88 868 2910 9.87 38.36 89 704 359.99 29.98 100 0.00 604.7 20180321 105900.00 110000.00 343.8 74.09 19.22 0 10.82 -446.07 280 1921 9.72 22.46 31 513 359.99 29.98 100 0.00 641.9 20180321 105900.00 110000.00 364.0 74.31 19.22 3 10.17 741.75 2830 28 9.39 177.31 678 16 359.99 29.98 100 0.00 677.2 20180321 110000.00 110100.00 76.3 70.72 19.23 3 6.00 -344.74 1 1 5.50 277.48 0 0 359.99 29.99 0 5.23 150.0 20180321 110000.00 110100.00 79.4 70.77 19.23 0 8.14 -46.10 45 45 8.14 42.17 45 45 359.99 29.99 0 5.03 156.1 20180321 110000.00 110100.00 82.5 70.81 19.23 0 8.94 -3.58 27 27 7.43 14.00 1 1 359.99 29.99 0 4.82 162.1 20180321 110000.00 110100.00 85.5 70.86 19.23 0 9.73 -35.34 147 147 8.75 8.12 33 33 359.99 29.99 0 4.62 167.8 20180321 110000.00 110100.00 88.5 70.90 19.23 0 9.93 8.22 182 182 8.70 7.83 20 20 359.99 29.99 0 4.42 173.6 20180321 110000.00 110100.00 91.7 70.94 19.23 0 9.90 5.76 70 70 8.76 8.90 23 23 359.99 29.99 0 3.78 179.7 20180321 110000.00 110100.00 94.5 70.98 19.23 0 10.13 -13.47 206 206 9.07 11.11 67 67 359.99 29.99 0 4.16 185.0 20180321 110000.00 110100.00 97.4 71.02 19.23 0 10.39 29.56 121 213 9.51 9.23 24 93 359.99 29.99 0 3.81 190.7 20180321 110000.00 110100.00 100.5 71.07 19.23 0 10.49 -59.08 125 205 9.37 7.76 14 51 359.99 29.99 0 3.57 196.5 20180321 110000.00 110100.00 103.5 71.11 19.23 0 10.51 -73.42 217 182 9.26 7.56 19 40 359.99 29.99 0 3.32 202.4 20180321 110000.00 110100.00 106.5 71.15 19.23 0 10.59 -18.07 221 209 9.20 6.74 14 32 359.99 29.99 0 3.07 208.1 20180321 110000.00 110100.00 110.1 71.20 19.23 0 10.66 67.89 226 228 9.20 5.79 12 28 359.99 29.99 0 2.79 214.9 20180321 110000.00 110100.00 114.6 71.26 19.23 0 10.70 77.05 292 312 9.18 6.08 13 33 359.99 29.99 0 2.46 223.5 20180321 110000.00 110100.00 120.1 71.34 19.23 0 10.76 60.94 351 405 9.21 6.41 14 39 359.99 29.99 0 2.11 233.9 20180321 110000.00 110100.00 126.7 71.43 19.23 0 10.68 38.50 538 453 9.25 10.21 30 64 359.99 29.99 1 1.79 246.5 20180321 110000.00 110100.00 134.1 71.53 19.23 0 10.74 -5.09 497 532 9.28 9.04 26 66 359.99 29.99 2 1.50 260.5 20180321 110000.00 110100.00 142.6 71.64 19.23 0 10.85 -4.71 502 717 9.35 8.86 23 74 359.99 29.99 8 1.25 276.4 20180321 110000.00 110100.00 151.9 71.76 19.23 0 10.89 30.18 625 808 9.41 10.10 30 90 359.99 29.99 15 1.01 293.9 20180321 110000.00 110100.00 162.5 71.90 19.23 0 10.93 19.98 690 961 9.46 11.69 35 110 359.99 29.99 24 0.79 313.7 20180321 110000.00 110100.00 174.1 72.06 19.23 0 11.01 12.91 791 1198 9.53 12.87 40 134 359.99 29.99 35 0.58 335.3 20180321 110000.00 110100.00 186.5 72.22 19.23 0 11.10 2.06 686 1549 9.59 11.86 30 147 359.99 29.99 46 0.37 358.5 20180321 110000.00 110100.00 200.0 72.39 19.23 0 11.14 -14.56 837 1819 9.65 14.03 38 182 359.99 29.99 52 0.17 383.4 20180321 110000.00 110100.00 214.7 72.57 19.23 0 11.23 -23.14 782 2148 9.68 11.85 29 175 359.99 29.99 64 0.00 410.3 20180321 110000.00 110100.00 230.1 72.76 19.23 0 11.13 48.31 850 2041 9.71 17.43 41 221 359.99 29.99 76 0.00 438.5 20180321 110000.00 110100.00 246.7 72.97 19.23 0 11.07 35.81 947 2109 9.73 23.14 58 289 359.99 29.99 87 0.00 468.7 20180321 110000.00 110100.00 264.0 73.17 19.23 0 11.13 -70.34 770 2528 9.76 18.56 40 313 359.99 29.99 96 0.00 499.8 20180321 110000.00 110100.00 282.4 73.39 19.23 0 11.03 -53.69 827 2563 9.81 29.27 63 459 359.99 29.99 99 0.00 532.9 20180321 110000.00 110100.00 302.3 73.62 19.23 0 10.85 135.92 994 1789 9.86 58.32 142 585 359.99 29.99 100 0.00 568.5 20180321 110000.00 110100.00 322.5 73.85 19.22 0 10.72 93.09 1198 1274 9.88 84.02 261 663 359.99 29.99 100 0.00 604.3 20180321 110000.00 110100.00 344.2 74.09 19.22 0 10.79 29.73 922 2014 9.86 71.48 133 650 359.99 29.99 100 0.00 642.4 20180321 110000.00 110100.00 364.4 74.31 19.22 0 10.87 6.33 330 3369 9.88 18.54 61 1680 359.99 29.99 100 0.00 677.7 20180321 110100.00 110200.00 76.3 70.72 19.23 0 8.85 110.30 291 291 8.33 117.39 91 91 360.00 29.99 0 5.23 150.1 20180321 110100.00 110200.00 79.5 70.77 19.23 0 8.33 -84.49 19 19 7.29 71.36 2 2 360.00 29.99 0 5.03 156.1 20180321 110100.00 110200.00 82.5 70.81 19.23 0 9.40 -10.36 107 107 8.90 12.83 80 80 360.00 29.99 0 4.82 162.0 20180321 110100.00 110200.00 85.6 70.86 19.23 0 9.70 2.71 162 162 8.77 9.61 40 40 360.00 29.99 0 4.62 167.9 20180321 110100.00 110200.00 88.6 70.90 19.23 0 9.97 -5.94 194 194 8.63 7.57 17 17 360.00 29.99 0 4.42 173.7 20180321 110100.00 110200.00 91.7 70.94 19.23 0 9.97 -14.95 121 121 8.56 8.14 9 9 360.00 29.99 0 4.15 179.6 20180321 110100.00 110200.00 94.5 70.98 19.23 0 10.13 -4.59 232 232 9.17 10.59 103 103 360.00 29.99 0 4.29 185.1 20180321 110100.00 110200.00 97.4 71.02 19.23 3 9.97 -17.29 556 6 8.48 11.28 36 2 360.00 29.99 0 3.81 190.6 20180321 110100.00 110200.00 100.5 71.07 19.23 0 10.35 -65.19 186 143 9.25 7.60 24 48 360.00 29.99 0 3.57 196.6 20180321 110100.00 110200.00 103.5 71.11 19.23 0 10.53 -109.57 219 193 9.26 7.29 19 40 360.00 29.99 0 3.32 202.3 20180321 110100.00 110200.00 106.5 71.15 19.23 0 10.55 -6.60 260 180 9.20 6.95 19 34 360.00 29.99 0 3.07 208.0 20180321 110100.00 110200.00 110.1 71.20 19.23 0 10.62 50.34 308 214 9.19 5.79 18 33 360.00 29.99 0 2.79 214.9 20180321 110100.00 110200.00 114.6 71.26 19.23 0 10.68 82.23 362 322 9.17 6.27 17 37 360.00 29.99 0 2.46 223.5 20180321 110100.00 110200.00 119.9 71.34 19.23 0 10.67 44.04 404 355 9.19 7.91 21 45 360.00 29.99 0 2.11 233.7 20180321 110100.00 110200.00 126.6 71.43 19.23 0 10.66 22.60 497 409 9.24 9.84 29 59 360.00 29.99 1 1.79 246.3 20180321 110100.00 110200.00 134.3 71.53 19.23 0 10.79 5.97 458 575 9.28 7.98 20 60 360.00 29.99 2 1.50 260.7 20180321 110100.00 110200.00 142.5 71.64 19.23 0 10.79 15.65 573 650 9.36 10.65 31 82 360.00 29.99 8 1.25 276.2 20180321 110100.00 110200.00 151.9 71.77 19.23 0 10.94 -0.20 575 868 9.40 8.71 24 81 360.00 29.99 15 1.01 294.0 20180321 110100.00 110200.00 162.4 71.90 19.23 0 10.97 -39.60 566 1026 9.46 9.80 25 100 360.00 29.99 24 0.79 313.5 20180321 110100.00 110200.00 174.1 72.06 19.23 0 11.00 12.31 653 1112 9.51 11.70 32 120 360.00 29.99 35 0.58 335.4 20180321 110100.00 110200.00 186.7 72.22 19.23 0 11.01 34.75 890 1305 9.57 16.30 49 160 360.00 29.99 46 0.37 358.7 20180321 110100.00 110200.00 200.1 72.39 19.23 0 11.19 -68.28 834 1970 9.65 12.66 32 167 360.00 29.99 52 0.17 383.5 20180321 110100.00 110200.00 214.6 72.57 19.23 0 11.17 -36.38 905 1981 9.67 15.55 40 191 360.00 29.99 64 0.00 410.1 20180321 110100.00 110200.00 230.2 72.76 19.23 0 11.18 -14.57 805 2205 9.72 15.06 34 213 360.00 29.99 76 0.00 438.6 20180321 110100.00 110200.00 246.7 72.97 19.23 0 11.07 -27.12 797 2154 9.74 21.70 49 301 360.00 29.99 87 0.00 468.6 20180321 110100.00 110200.00 264.3 73.18 19.23 0 11.07 -21.05 821 2246 9.77 23.73 51 324 360.00 29.99 96 0.00 500.3 20180321 110100.00 110200.00 282.7 73.39 19.23 0 10.95 43.80 1031 2118 9.83 42.02 107 502 360.00 29.99 99 0.00 533.4 20180321 110100.00 110200.00 302.1 73.62 19.23 0 10.96 -122.75 900 2988 9.88 39.66 98 778 360.00 29.99 100 0.00 568.0 20180321 110100.00 110200.00 322.8 73.85 19.23 0 10.78 81.44 1611 1916 9.94 102.08 373 1025 360.00 29.99 100 0.00 604.7 20180321 110100.00 110200.00 344.3 74.09 19.23 0 10.79 -22.60 574 1972 9.87 49.57 92 746 360.00 29.99 100 0.00 642.6 20180321 110100.00 110200.00 364.1 74.31 19.23 0 10.77 -169.15 339 2483 9.85 36.64 65 1217 360.00 29.99 100 0.00 677.3 20180321 110200.00 110300.00 76.3 70.72 19.23 0 8.73 -86.73 64 64 8.72 30.43 64 64 360.00 29.99 0 5.23 150.0 20180321 110200.00 110300.00 79.5 70.77 19.23 0 9.85 -42.36 2235 2235 9.56 105.01 1513 1513 360.00 29.99 0 5.03 156.2 20180321 110200.00 110300.00 82.5 70.81 19.23 0 9.51 -17.17 223 223 8.91 15.17 105 105 360.00 29.99 0 4.82 162.0 20180321 110200.00 110300.00 85.5 70.86 19.23 0 9.83 -38.28 238 238 8.77 9.89 38 38 360.00 29.99 0 4.62 167.9 20180321 110200.00 110300.00 88.5 70.90 19.23 0 9.95 0.55 194 194 8.64 8.01 19 19 360.00 29.99 0 4.42 173.6 20180321 110200.00 110300.00 91.6 70.94 19.23 0 9.87 -4.11 42 42 8.62 8.22 10 10 360.00 29.99 0 3.08 179.6 20180321 110200.00 110300.00 94.5 70.98 19.23 0 10.02 -46.13 64 64 8.65 8.80 10 10 360.00 29.99 0 3.17 185.0 20180321 110200.00 110300.00 97.4 71.02 19.23 0 10.20 -34.81 196 149 9.41 9.17 49 99 360.00 29.99 0 3.81 190.6 20180321 110200.00 110300.00 100.5 71.07 19.23 0 10.37 -54.95 190 185 9.28 8.91 25 58 360.00 29.99 0 3.57 196.6 20180321 110200.00 110300.00 103.5 71.11 19.23 0 10.62 -77.31 153 235 9.33 6.44 11 39 360.00 29.99 0 3.32 202.3 20180321 110200.00 110300.00 106.5 71.15 19.23 0 10.58 -47.83 250 209 9.21 6.34 16 34 360.00 29.99 0 3.07 208.0 20180321 110200.00 110300.00 110.0 71.20 19.23 0 10.63 54.60 253 215 9.17 5.94 13 28 360.00 29.99 0 2.79 214.7 20180321 110200.00 110300.00 114.5 71.26 19.23 0 10.64 88.16 386 275 9.16 7.12 21 38 360.00 29.99 0 2.46 223.3 20180321 110200.00 110300.00 120.1 71.34 19.23 0 10.67 42.69 406 378 9.21 7.74 21 48 360.00 29.99 0 2.11 233.9 20180321 110200.00 110300.00 126.6 71.43 19.23 0 10.75 35.64 402 563 9.25 7.82 18 59 360.00 29.99 1 1.79 246.2 20180321 110200.00 110300.00 134.1 71.53 19.23 0 10.74 -4.75 538 562 9.28 9.62 28 71 360.00 29.99 2 1.50 260.5 20180321 110200.00 110300.00 142.6 71.64 19.23 0 10.83 10.12 573 672 9.35 9.16 28 76 360.00 29.99 8 1.25 276.5 20180321 110200.00 110300.00 151.9 71.77 19.23 0 10.85 40.54 614 721 9.40 10.42 32 88 360.00 29.99 15 1.01 293.9 20180321 110200.00 110300.00 162.5 71.90 19.23 0 10.97 -61.66 580 965 9.43 9.50 24 89 360.00 29.99 24 0.79 313.7 20180321 110200.00 110300.00 174.0 72.05 19.23 0 11.04 -44.87 612 1267 9.54 10.95 26 121 360.00 29.99 35 0.58 335.2 20180321 110200.00 110300.00 186.7 72.22 19.23 0 11.07 45.82 688 1469 9.58 13.02 32 151 360.00 29.99 46 0.37 358.7 20180321 110200.00 110300.00 200.3 72.39 19.23 0 11.15 -3.52 877 1853 9.65 14.01 40 183 360.00 29.99 52 0.17 383.9 20180321 110200.00 110300.00 214.6 72.57 19.23 0 11.22 -9.88 852 2202 9.68 13.19 32 187 360.00 29.99 64 0.00 410.2 20180321 110200.00 110300.00 230.3 72.77 19.23 0 11.15 -42.25 846 2074 9.69 17.04 39 211 360.00 29.99 76 0.00 438.8 20180321 110200.00 110300.00 246.7 72.97 19.23 0 11.10 -5.78 797 2076 9.71 18.37 41 246 360.00 29.99 87 0.00 468.6 20180321 110200.00 110300.00 264.1 73.17 19.23 0 11.08 28.71 781 2332 9.73 20.39 43 299 360.00 29.99 96 0.00 500.0 20180321 110200.00 110300.00 282.5 73.39 19.23 0 11.03 52.50 864 2372 9.78 26.86 62 395 360.00 29.99 99 0.00 533.2 20180321 110200.00 110300.00 302.1 73.62 19.23 0 10.88 59.13 778 2289 9.83 42.08 90 620 360.00 29.99 100 0.00 568.0 20180321 110200.00 110300.00 322.4 73.85 19.23 0 10.80 -14.89 952 1904 9.86 64.31 152 701 360.00 29.99 100 0.00 604.1 20180321 110200.00 110300.00 343.8 74.09 19.23 0 10.84 -133.26 490 3681 9.82 33.39 77 1498 360.00 29.99 100 0.00 641.8 20180321 110200.00 110300.00 364.2 74.31 19.23 0 10.70 -219.35 1623 4345 10.24 275.98 876 5361 360.00 29.99 100 0.00 677.3 20180321 110300.00 110400.00 76.3 70.72 19.23 3 6.00 3793.60 1 1 4.50 122.75 0 0 360.00 29.99 0 5.23 150.1 20180321 110300.00 110400.00 79.4 70.77 19.23 0 9.27 57.66 56 56 9.11 9.14 158 158 360.00 29.99 0 5.03 156.1 20180321 110300.00 110400.00 82.5 70.81 19.23 0 9.35 14.11 49 49 8.92 8.47 133 133 360.00 29.99 0 4.82 162.1 20180321 110300.00 110400.00 85.6 70.86 19.23 0 9.67 -6.09 149 149 8.76 9.71 41 41 360.00 29.99 0 4.62 167.9 20180321 110300.00 110400.00 88.5 70.90 19.23 0 9.83 14.19 120 120 8.63 7.12 17 17 360.00 29.99 0 4.42 173.6 20180321 110300.00 110400.00 91.7 70.94 19.23 0 10.17 3.30 962 962 9.14 10.65 215 215 360.00 29.99 0 5.00 179.7 20180321 110300.00 110400.00 94.5 70.98 19.23 0 10.39 3.59 1899 1899 9.82 11.82 1294 1294 360.00 29.99 0 5.15 185.1 20180321 110300.00 110400.00 97.4 71.02 19.23 0 10.49 19.64 75 215 9.68 8.72 17 98 360.00 29.99 0 3.81 190.6 20180321 110300.00 110400.00 100.5 71.07 19.23 0 10.32 -87.31 214 148 9.24 7.97 29 53 360.00 29.99 0 3.57 196.6 20180321 110300.00 110400.00 103.5 71.11 19.23 0 10.54 -71.03 223 188 9.25 7.20 18 38 360.00 29.99 0 3.32 202.4 20180321 110300.00 110400.00 106.5 71.15 19.23 0 10.60 -19.42 192 211 9.23 6.19 13 33 360.00 29.99 0 3.07 208.1 20180321 110300.00 110400.00 110.1 71.20 19.23 0 10.70 50.00 216 245 9.19 5.24 10 26 360.00 29.99 0 2.79 214.9 20180321 110300.00 110400.00 114.5 71.26 19.23 0 10.70 81.22 329 326 9.19 6.44 15 37 360.00 29.99 0 2.46 223.3 20180321 110300.00 110400.00 120.1 71.34 19.23 0 10.68 61.11 358 377 9.18 7.14 17 43 360.00 29.99 0 2.11 233.9 20180321 110300.00 110400.00 126.6 71.43 19.23 0 10.68 27.77 436 448 9.24 8.73 23 57 360.00 29.99 1 1.79 246.3 20180321 110300.00 110400.00 134.2 71.53 19.23 0 10.78 1.10 469 581 9.30 8.29 22 65 360.00 29.99 2 1.50 260.6 20180321 110300.00 110400.00 142.5 71.64 19.23 0 10.83 32.92 506 679 9.34 9.28 24 73 360.00 29.99 8 1.25 276.3 20180321 110300.00 110400.00 151.8 71.76 19.23 0 10.89 6.74 627 736 9.39 9.71 29 81 360.00 29.99 15 1.01 293.8 20180321 110300.00 110400.00 162.2 71.90 19.23 0 11.01 8.21 512 1055 9.46 8.79 21 94 360.00 29.99 24 0.79 313.3 20180321 110300.00 110400.00 174.2 72.06 19.23 0 11.07 10.88 577 1202 9.53 9.72 24 108 360.00 29.99 35 0.58 335.5 20180321 110300.00 110400.00 186.6 72.22 19.23 0 11.11 -52.33 754 1647 9.59 12.60 32 153 360.00 29.99 46 0.37 358.7 20180321 110300.00 110400.00 200.0 72.39 19.23 0 11.18 -12.23 700 1894 9.63 11.29 26 157 360.00 29.99 52 0.17 383.3 20180321 110300.00 110400.00 214.6 72.57 19.23 0 11.18 11.70 714 2071 9.67 12.78 29 188 360.00 29.99 64 0.00 410.2 20180321 110300.00 110400.00 230.3 72.77 19.23 0 11.16 20.78 765 2092 9.69 14.97 32 199 360.00 29.99 76 0.00 438.9 20180321 110300.00 110400.00 246.7 72.97 19.23 0 11.16 -30.82 840 2168 9.72 17.11 40 233 360.00 29.99 87 0.00 468.5 20180321 110300.00 110400.00 264.2 73.18 19.23 0 11.07 35.46 829 2161 9.76 22.73 51 312 360.00 29.99 96 0.00 500.2 20180321 110300.00 110400.00 282.7 73.39 19.23 0 10.97 -51.98 760 2551 9.80 31.10 67 529 360.00 29.99 99 0.00 533.4 20180321 110300.00 110400.00 302.2 73.62 19.23 3 10.50 -56.37 7379 74 9.65 125.19 1255 36 360.00 29.99 100 0.00 568.3 20180321 110300.00 110400.00 322.4 73.85 19.23 0 10.87 -68.03 653 2541 9.87 41.91 85 804 360.00 29.99 100 0.00 604.0 20180321 110300.00 110400.00 343.8 74.09 19.23 0 10.91 -294.21 937 2404 9.93 55.10 130 768 360.00 29.99 100 0.00 641.8 20180321 110300.00 110400.00 364.3 74.31 19.23 0 10.88 249.92 549 1788 9.92 42.37 73 563 360.00 29.99 100 0.00 677.6 20180321 110400.00 110500.00 76.3 70.72 19.23 0 9.09 -422.03 260 260 8.07 37.95 25 25 360.00 29.99 0 5.23 150.0 20180321 110400.00 110500.00 79.4 70.77 19.23 0 9.39 -493.32 388 388 9.21 32.43 431 431 360.00 29.99 0 5.03 156.0 20180321 110400.00 110500.00 82.6 70.81 19.23 0 9.37 24.22 66 66 8.70 11.16 86 86 360.00 29.99 0 4.82 162.2 20180321 110400.00 110500.00 85.6 70.86 19.23 0 9.60 13.79 117 117 8.74 9.64 40 40 360.00 29.99 0 4.62 167.9 20180321 110400.00 110500.00 88.6 70.90 19.23 0 9.88 11.94 157 157 8.61 7.76 18 18 360.00 29.99 0 4.42 173.7 20180321 110400.00 110500.00 91.6 70.94 19.23 0 10.04 -3.16 179 179 9.06 8.77 78 78 360.00 29.99 0 4.24 179.5 20180321 110400.00 110500.00 94.5 70.98 19.23 0 10.19 -16.91 308 308 9.19 11.94 106 106 360.00 29.99 0 4.27 185.1 20180321 110400.00 110500.00 97.4 71.02 19.23 0 10.40 -20.92 106 203 9.55 9.28 22 92 360.00 29.99 0 3.81 190.7 20180321 110400.00 110500.00 100.5 71.07 19.23 0 10.40 -85.95 177 166 9.30 7.36 22 50 360.00 29.99 0 3.57 196.6 20180321 110400.00 110500.00 103.5 71.11 19.23 0 10.57 -83.48 168 189 9.29 6.68 14 36 360.00 29.99 0 3.32 202.3 20180321 110400.00 110500.00 106.5 71.15 19.23 0 10.63 -10.55 200 214 9.21 6.03 11 29 360.00 29.99 0 3.07 208.1 20180321 110400.00 110500.00 110.1 71.20 19.23 0 10.67 44.32 227 229 9.19 5.37 11 26 360.00 29.99 0 2.79 214.9 20180321 110400.00 110500.00 114.6 71.26 19.23 0 10.66 112.94 327 288 9.16 6.28 16 34 360.00 29.99 0 2.46 223.4 20180321 110400.00 110500.00 120.0 71.34 19.23 0 10.67 56.31 407 369 9.20 7.87 21 47 360.00 29.99 0 2.11 233.8 20180321 110400.00 110500.00 126.6 71.43 19.23 0 10.70 29.05 479 486 9.27 9.30 26 64 360.00 29.99 1 1.79 246.2 20180321 110400.00 110500.00 134.1 71.53 19.23 0 10.76 24.72 612 575 9.31 10.05 32 75 360.00 29.99 2 1.50 260.4 20180321 110400.00 110500.00 142.5 71.64 19.23 0 10.74 31.06 658 567 9.34 12.09 41 87 360.00 29.99 8 1.25 276.3 20180321 110400.00 110500.00 151.9 71.76 19.23 0 10.91 0.26 554 797 9.42 9.78 25 84 360.00 29.99 15 1.01 293.9 20180321 110400.00 110500.00 162.4 71.90 19.23 0 10.92 5.09 710 890 9.46 12.27 37 106 360.00 29.99 24 0.79 313.6 20180321 110400.00 110500.00 174.2 72.06 19.23 0 11.03 -30.04 651 1218 9.54 11.61 31 127 360.00 29.99 35 0.58 335.5 20180321 110400.00 110500.00 186.5 72.22 19.23 0 11.10 -11.45 697 1455 9.59 12.03 31 143 360.00 29.99 46 0.37 358.5 20180321 110400.00 110500.00 200.0 72.39 19.23 0 11.18 -24.97 686 1872 9.64 11.19 26 158 360.00 29.99 52 0.17 383.4 20180321 110400.00 110500.00 214.7 72.57 19.23 0 11.17 -4.60 862 2065 9.67 15.21 37 198 360.00 29.99 64 0.00 410.2 20180321 110400.00 110500.00 230.3 72.77 19.23 0 11.17 -30.92 775 2362 9.72 15.13 35 243 360.00 29.99 76 0.00 438.9 20180321 110400.00 110500.00 246.6 72.96 19.23 0 11.13 -20.31 946 2211 9.73 20.37 50 264 360.00 29.99 87 0.00 468.5 20180321 110400.00 110500.00 264.3 73.18 19.23 0 11.07 -11.87 734 2202 9.74 20.03 43 299 360.00 29.99 96 0.00 500.3 20180321 110400.00 110500.00 282.6 73.39 19.23 0 10.97 43.59 756 2326 9.78 29.51 63 457 360.00 29.99 99 0.00 533.2 20180321 110400.00 110500.00 302.1 73.62 19.23 0 10.98 3.93 766 2330 9.81 30.17 63 452 360.00 29.99 100 0.00 568.0 20180321 110400.00 110500.00 322.7 73.85 19.23 0 10.91 10.86 775 2461 9.87 44.32 92 686 360.00 29.99 100 0.00 604.5 20180321 110400.00 110500.00 344.0 74.09 19.23 0 10.97 72.83 794 3483 9.92 39.84 93 1000 360.00 29.99 100 0.00 642.1 20180321 110400.00 110500.00 364.2 74.31 19.23 0 10.84 -162.03 514 3246 9.93 45.36 93 1490 360.00 29.99 100 0.00 677.4 20180321 110500.00 110600.00 76.3 70.72 19.23 0 8.97 -86.83 189 189 7.97 21.48 19 19 0.05 29.98 0 5.24 150.1 20180321 110500.00 110600.00 79.4 70.77 19.23 0 9.26 -121.62 1 1 9.26 2.83 1 1 0.05 29.98 0 5.03 156.0 20180321 110500.00 110600.00 82.6 70.81 19.23 0 9.24 -35.94 62 62 8.92 18.99 102 102 0.05 29.98 0 4.82 162.2 20180321 110500.00 110600.00 85.5 70.86 19.23 0 9.63 19.71 116 116 8.75 8.90 38 38 0.05 29.98 0 4.62 167.8 20180321 110500.00 110600.00 88.5 70.90 19.23 0 9.92 29.98 174 174 8.69 7.71 19 19 0.05 29.98 0 4.42 173.6 20180321 110500.00 110600.00 91.6 70.94 19.23 0 10.01 -8.86 327 327 9.29 8.81 217 217 0.05 29.98 0 4.65 179.6 20180321 110500.00 110600.00 94.5 70.98 19.23 0 10.05 18.68 93 93 8.78 9.02 20 20 0.05 29.98 0 3.77 185.1 20180321 110500.00 110600.00 97.3 71.02 19.23 0 10.33 22.02 143 205 9.48 10.21 32 102 0.05 29.98 0 3.81 190.5 20180321 110500.00 110600.00 100.5 71.07 19.23 0 10.44 -68.57 150 205 9.34 8.09 18 57 0.05 29.98 0 3.57 196.6 20180321 110500.00 110600.00 103.5 71.11 19.23 0 10.62 -95.31 158 233 9.30 6.45 11 38 0.05 29.98 0 3.32 202.3 20180321 110500.00 110600.00 106.5 71.15 19.23 0 10.59 9.25 190 198 9.18 6.14 12 28 0.05 29.98 0 3.07 208.1 20180321 110500.00 110600.00 109.9 71.20 19.23 0 10.65 52.83 231 215 9.18 5.47 12 27 0.05 29.98 0 2.79 214.7 20180321 110500.00 110600.00 114.5 71.26 19.23 0 10.75 71.01 271 349 9.20 5.23 10 31 0.05 29.98 0 2.47 223.3 20180321 110500.00 110600.00 120.0 71.34 19.23 0 10.66 57.15 397 371 9.21 7.83 20 47 0.05 29.98 0 2.12 233.8 20180321 110500.00 110600.00 126.6 71.43 19.23 0 10.70 19.91 455 492 9.26 8.64 24 63 0.05 29.98 1 1.79 246.2 20180321 110500.00 110600.00 134.0 71.53 19.23 0 10.76 6.77 484 565 9.29 8.75 23 64 0.05 29.98 2 1.50 260.4 20180321 110500.00 110600.00 142.7 71.64 19.23 0 10.84 28.70 519 690 9.35 9.03 24 75 0.05 29.98 8 1.24 276.7 20180321 110500.00 110600.00 152.3 71.77 19.23 0 10.89 24.22 643 791 9.41 10.20 31 88 0.05 29.98 15 1.01 294.7 20180321 110500.00 110600.00 162.5 71.91 19.23 0 10.98 -21.56 682 1080 9.47 11.27 31 110 0.05 29.98 24 0.79 313.9 20180321 110500.00 110600.00 174.0 72.06 19.23 0 11.02 9.19 613 1079 9.52 10.88 27 107 0.05 29.98 35 0.58 335.3 20180321 110500.00 110600.00 186.6 72.22 19.23 0 11.09 -13.64 676 1418 9.60 12.22 31 142 0.05 29.98 46 0.37 358.7 20180321 110500.00 110600.00 200.0 72.39 19.23 0 11.16 -15.09 749 2001 9.65 12.52 32 187 0.05 29.98 52 0.17 383.4 20180321 110500.00 110600.00 214.6 72.57 19.24 0 11.20 -10.14 811 2034 9.67 13.27 32 180 0.05 29.98 64 0.00 410.2 20180321 110500.00 110600.00 230.2 72.77 19.24 0 11.17 20.65 840 2425 9.74 16.29 39 255 0.05 29.98 76 0.00 438.7 20180321 110500.00 110600.00 246.7 72.97 19.24 0 11.11 -13.44 712 2223 9.72 16.49 36 259 0.05 29.98 87 0.00 468.7 20180321 110500.00 110600.00 264.0 73.17 19.24 0 11.03 -97.50 811 2084 9.74 24.07 55 323 0.05 29.98 96 0.00 500.0 20180321 110500.00 110600.00 282.7 73.40 19.24 0 10.93 -20.68 608 2113 9.75 26.38 50 415 0.05 29.98 99 0.00 533.6 20180321 110500.00 110600.00 302.2 73.62 19.24 0 10.93 -19.35 700 2465 9.81 32.79 68 569 0.05 29.98 100 0.00 568.4 20180321 110500.00 110600.00 322.7 73.86 19.24 0 10.98 -168.90 1020 3001 9.89 44.51 110 754 0.05 29.98 100 0.00 604.8 20180321 110500.00 110600.00 344.2 74.09 19.24 0 10.73 261.10 681 2596 9.94 74.75 153 1389 0.05 29.98 100 0.00 642.6 20180321 110500.00 110600.00 364.1 74.31 19.24 0 10.93 -44.87 414 2631 9.86 25.83 50 788 0.05 29.98 100 0.00 677.4 20180321 110600.00 110700.00 76.3 70.72 19.23 0 9.01 92.79 47 47 7.51 15.65 1 1 0.05 29.98 0 5.24 150.1 20180321 110600.00 110700.00 79.4 70.77 19.23 0 8.78 -377.92 165 165 7.78 70.75 16 16 0.05 29.98 0 5.03 156.1 20180321 110600.00 110700.00 82.5 70.81 19.23 2 10.08 20.21 4 4 11.32 6.03 80 80 0.05 29.98 0 4.82 162.0 20180321 110600.00 110700.00 85.5 70.86 19.23 0 9.69 -8.68 144 144 8.74 8.57 37 37 0.05 29.98 0 4.62 167.9 20180321 110600.00 110700.00 88.5 70.90 19.23 0 9.88 -8.05 186 186 8.65 9.46 21 21 0.05 29.98 0 4.42 173.6 20180321 110600.00 110700.00 91.6 70.94 19.23 0 9.92 16.89 92 92 8.72 11.24 19 19 0.05 29.98 0 3.62 179.5 20180321 110600.00 110700.00 94.5 70.98 19.23 0 10.03 -6.51 106 106 8.78 11.53 20 20 0.05 29.98 0 3.63 185.1 20180321 110600.00 110700.00 97.3 71.02 19.23 0 10.41 -27.11 79 178 9.64 8.58 20 93 0.05 29.98 0 3.81 190.6 20180321 110600.00 110700.00 100.4 71.07 19.23 0 10.30 -97.31 262 134 9.26 8.70 38 57 0.05 29.98 0 3.57 196.5 20180321 110600.00 110700.00 103.5 71.11 19.23 0 10.55 -58.85 199 197 9.27 6.82 17 39 0.05 29.98 0 3.32 202.4 20180321 110600.00 110700.00 106.6 71.15 19.23 0 10.58 -3.05 240 196 9.19 6.38 15 31 0.05 29.98 0 3.07 208.2 20180321 110600.00 110700.00 110.0 71.20 19.23 0 10.72 41.13 199 247 9.22 4.84 9 26 0.05 29.98 0 2.79 214.7 20180321 110600.00 110700.00 114.5 71.26 19.23 0 10.72 100.98 279 344 9.19 5.79 11 33 0.05 29.98 0 2.47 223.3 20180321 110600.00 110700.00 119.9 71.34 19.23 0 10.68 72.13 339 362 9.21 7.14 17 43 0.05 29.98 0 2.12 233.7 20180321 110600.00 110700.00 126.7 71.43 19.23 0 10.64 5.16 465 411 9.22 9.39 27 59 0.05 29.98 1 1.79 246.6 20180321 110600.00 110700.00 134.0 71.53 19.23 0 10.73 27.62 550 529 9.28 9.99 30 70 0.05 29.98 2 1.50 260.4 20180321 110600.00 110700.00 142.7 71.64 19.23 0 10.86 9.38 529 704 9.34 8.52 23 71 0.05 29.98 8 1.24 276.7 20180321 110600.00 110700.00 152.2 71.77 19.23 0 10.88 -13.78 703 778 9.41 10.84 36 95 0.05 29.98 15 1.01 294.7 20180321 110600.00 110700.00 162.9 71.91 19.23 0 11.00 25.98 537 1017 9.48 8.99 22 93 0.05 29.98 24 0.79 314.6 20180321 110600.00 110700.00 174.0 72.06 19.23 0 11.05 24.11 591 1175 9.53 10.12 25 111 0.05 29.98 35 0.58 335.4 20180321 110600.00 110700.00 186.5 72.22 19.23 0 11.15 -21.89 705 1749 9.62 11.10 28 154 0.05 29.98 46 0.37 358.6 20180321 110600.00 110700.00 199.9 72.39 19.24 0 11.14 -24.47 882 1794 9.65 14.30 40 179 0.05 29.98 52 0.18 383.3 20180321 110600.00 110700.00 214.6 72.57 19.24 0 11.13 -29.64 880 2038 9.67 17.18 43 217 0.05 29.98 64 0.00 410.3 20180321 110600.00 110700.00 230.3 72.77 19.24 0 11.15 -29.48 816 2145 9.70 16.22 38 224 0.05 29.98 76 0.00 438.9 20180321 110600.00 110700.00 246.6 72.97 19.24 0 11.14 -23.19 855 2300 9.73 18.41 41 253 0.05 29.98 87 0.00 468.5 20180321 110600.00 110700.00 264.2 73.18 19.24 0 11.02 -23.71 918 2116 9.75 27.40 64 339 0.05 29.98 96 0.00 500.3 20180321 110600.00 110700.00 282.6 73.39 19.24 0 10.92 -18.36 882 2357 9.81 37.71 89 552 0.05 29.98 99 0.00 533.4 20180321 110600.00 110700.00 302.0 73.62 19.24 0 10.92 -91.57 842 2176 9.81 39.74 87 519 0.05 29.98 100 0.00 568.0 20180321 110600.00 110700.00 322.7 73.86 19.24 0 10.94 -117.42 510 2148 9.78 24.06 47 475 0.05 29.98 100 0.00 604.8 20180321 110600.00 110700.00 344.2 74.10 19.24 0 10.89 -244.95 817 3036 9.93 52.52 117 1047 0.05 29.98 100 0.00 642.6 20180321 110600.00 110700.00 364.1 74.31 19.24 0 10.96 76.67 600 3490 9.94 34.51 77 1124 0.05 29.98 100 0.00 677.4 20180321 110700.00 110800.00 76.3 70.73 19.23 0 8.88 118.88 180 180 7.86 60.43 18 18 0.05 29.98 0 5.24 150.2 20180321 110700.00 110800.00 79.4 70.77 19.23 0 9.99 239.58 3068 3068 9.61 113.44 1639 1639 0.05 29.98 0 5.03 156.1 20180321 110700.00 110800.00 82.5 70.81 19.23 0 9.60 24.78 431 431 9.02 24.24 176 176 0.05 29.98 0 4.82 162.1 20180321 110700.00 110800.00 85.6 70.86 19.23 0 9.73 10.25 186 186 8.72 10.09 37 37 0.05 29.98 0 4.62 167.9 20180321 110700.00 110800.00 88.5 70.90 19.23 0 9.92 25.47 157 157 8.63 6.92 16 16 0.05 29.98 0 4.42 173.6 20180321 110700.00 110800.00 91.6 70.94 19.23 0 9.87 18.59 61 61 8.75 8.70 21 21 0.05 29.98 0 3.74 179.6 20180321 110700.00 110800.00 94.4 70.98 19.23 0 10.01 -24.94 177 177 9.05 12.41 76 76 0.05 29.98 0 4.16 185.0 20180321 110700.00 110800.00 97.3 71.02 19.23 0 10.18 -12.52 257 133 9.37 9.35 61 95 0.05 29.98 0 3.81 190.6 20180321 110700.00 110800.00 100.5 71.07 19.23 0 10.48 -92.22 131 204 9.36 7.51 15 51 0.05 29.98 0 3.57 196.6 20180321 110700.00 110800.00 103.5 71.11 19.23 0 10.58 -68.34 165 222 9.31 6.88 13 40 0.05 29.98 0 3.32 202.4 20180321 110700.00 110800.00 106.5 71.15 19.23 0 10.59 -2.79 214 211 9.21 6.51 14 33 0.05 29.98 0 3.07 208.1 20180321 110700.00 110800.00 110.0 71.20 19.23 0 10.60 56.76 290 202 9.15 6.09 17 30 0.05 29.98 0 2.79 214.8 20180321 110700.00 110800.00 114.4 71.26 19.23 0 10.66 96.09 329 296 9.17 6.45 16 36 0.05 29.98 0 2.47 223.3 20180321 110700.00 110800.00 120.1 71.34 19.23 0 10.65 78.19 367 351 9.21 7.37 20 46 0.05 29.98 0 2.12 234.0 20180321 110700.00 110800.00 126.6 71.43 19.23 0 10.70 22.49 436 455 9.23 8.64 22 56 0.05 29.98 1 1.79 246.3 20180321 110700.00 110800.00 134.1 71.53 19.23 0 10.80 1.42 460 608 9.28 8.16 20 62 0.05 29.98 2 1.50 260.4 20180321 110700.00 110800.00 142.6 71.64 19.23 0 10.82 -7.12 576 676 9.32 9.64 27 74 0.05 29.98 8 1.24 276.5 20180321 110700.00 110800.00 152.2 71.77 19.23 0 10.91 -7.59 556 818 9.40 9.41 25 84 0.05 29.98 15 1.01 294.5 20180321 110700.00 110800.00 162.7 71.91 19.23 0 10.95 -11.48 585 959 9.45 10.06 27 98 0.05 29.98 24 0.79 314.3 20180321 110700.00 110800.00 174.1 72.06 19.23 0 11.04 21.32 666 1228 9.52 11.32 30 121 0.05 29.98 35 0.58 335.4 20180321 110700.00 110800.00 186.6 72.22 19.23 0 11.11 -15.84 705 1430 9.58 11.62 29 128 0.05 29.98 46 0.37 358.6 20180321 110700.00 110800.00 200.0 72.39 19.24 0 11.11 -0.98 849 1747 9.64 15.41 41 184 0.05 29.98 52 0.18 383.5 20180321 110700.00 110800.00 214.6 72.57 19.24 0 11.20 -39.30 818 2194 9.70 13.01 33 198 0.05 29.98 64 0.00 410.2 20180321 110700.00 110800.00 230.2 72.77 19.24 0 11.14 -81.41 886 2029 9.70 17.17 42 215 0.05 29.98 76 0.00 438.7 20180321 110700.00 110800.00 246.6 72.97 19.24 0 11.07 40.49 754 2455 9.73 19.81 42 316 0.05 29.98 87 0.00 468.6 20180321 110700.00 110800.00 264.1 73.18 19.24 0 11.05 -77.39 755 2089 9.73 21.37 45 289 0.05 29.98 96 0.00 500.2 20180321 110700.00 110800.00 282.5 73.39 19.24 0 10.94 -58.00 885 2403 9.80 37.33 81 513 0.05 29.98 99 0.00 533.3 20180321 110700.00 110800.00 302.2 73.62 19.24 0 10.93 -39.94 818 2532 9.83 37.83 84 617 0.05 29.98 100 0.00 568.4 20180321 110700.00 110800.00 322.4 73.85 19.24 0 10.84 3.78 819 2773 9.68 46.78 56 410 0.05 29.98 100 0.00 604.3 20180321 110700.00 110800.00 343.7 74.09 19.24 0 10.87 -133.86 710 2405 9.95 52.87 110 880 0.05 29.98 100 0.00 641.6 20180321 110700.00 110800.00 364.1 74.31 19.24 0 11.12 276.96 902 3328 10.06 41.09 95 833 0.05 29.98 100 0.00 677.4 20180321 110800.00 110900.00 76.3 70.72 19.23 0 9.51 507.39 1246 1246 9.56 87.20 1922 1922 0.05 29.98 0 5.24 150.1 20180321 110800.00 110900.00 79.4 70.77 19.23 0 8.69 -163.60 62 62 8.68 34.33 62 62 0.05 29.98 0 5.03 156.1 20180321 110800.00 110900.00 82.6 70.81 19.23 0 9.41 14.95 28 28 9.97 7.28 202 202 0.05 29.98 0 4.82 162.2 20180321 110800.00 110900.00 85.5 70.86 19.23 0 9.74 -4.04 169 169 8.43 8.77 14 14 0.05 29.98 0 4.62 167.8 20180321 110800.00 110900.00 88.5 70.90 19.23 0 9.83 4.66 120 120 8.63 6.75 16 16 0.05 29.98 0 4.42 173.5 20180321 110800.00 110900.00 91.6 70.94 19.23 0 9.85 0.64 66 66 8.69 10.49 19 19 0.05 29.98 0 3.61 179.5 20180321 110800.00 110900.00 94.5 70.98 19.23 0 10.03 2.85 105 105 8.82 10.18 24 24 0.05 29.98 0 3.80 185.2 20180321 110800.00 110900.00 97.3 71.02 19.23 0 10.41 19.90 77 172 9.65 8.14 20 93 0.05 29.98 0 3.81 190.6 20180321 110800.00 110900.00 100.5 71.07 19.23 0 10.31 -84.90 226 143 9.24 8.39 31 53 0.05 29.98 0 3.57 196.6 20180321 110800.00 110900.00 103.5 71.11 19.23 0 10.47 -65.25 247 164 9.23 7.64 24 41 0.05 29.98 0 3.32 202.3 20180321 110800.00 110900.00 106.5 71.15 19.23 0 10.61 -0.02 190 204 9.23 6.65 12 31 0.05 29.98 0 3.07 208.1 20180321 110800.00 110900.00 110.0 71.20 19.23 0 10.63 42.81 277 212 9.17 5.55 15 30 0.05 29.98 0 2.79 214.8 20180321 110800.00 110900.00 114.5 71.26 19.23 0 10.65 87.28 366 282 9.18 7.01 19 38 0.05 29.98 0 2.47 223.3 20180321 110800.00 110900.00 120.0 71.34 19.23 0 10.75 40.92 335 435 9.24 6.70 14 44 0.05 29.98 0 2.12 233.7 20180321 110800.00 110900.00 126.6 71.43 19.23 0 10.69 70.95 495 414 9.22 8.60 25 53 0.05 29.98 1 1.79 246.4 20180321 110800.00 110900.00 134.1 71.53 19.23 0 10.80 -31.88 444 576 9.28 7.72 19 58 0.05 29.98 2 1.50 260.6 20180321 110800.00 110900.00 142.7 71.64 19.23 0 10.82 -1.75 630 648 9.33 9.97 32 79 0.05 29.98 8 1.24 276.7 20180321 110800.00 110900.00 152.1 71.77 19.23 0 10.81 -44.10 706 688 9.41 12.79 45 105 0.05 29.98 15 1.01 294.5 20180321 110800.00 110900.00 162.7 71.91 19.23 0 10.94 7.32 647 953 9.46 11.23 32 107 0.05 29.98 24 0.79 314.2 20180321 110800.00 110900.00 174.0 72.06 19.23 0 11.04 10.78 633 1156 9.53 10.81 27 110 0.05 29.98 35 0.58 335.2 20180321 110800.00 110900.00 186.5 72.22 19.23 0 11.05 9.82 813 1435 9.59 14.91 43 165 0.05 29.98 46 0.37 358.6 20180321 110800.00 110900.00 199.9 72.39 19.24 0 11.17 -1.31 834 1758 9.65 12.92 35 163 0.05 29.98 52 0.18 383.3 20180321 110800.00 110900.00 214.5 72.57 19.24 0 11.22 -18.93 741 2210 9.68 11.68 27 184 0.05 29.98 64 0.00 410.0 20180321 110800.00 110900.00 230.2 72.77 19.24 0 11.18 21.70 749 2142 9.69 14.33 32 205 0.05 29.98 76 0.00 438.8 20180321 110800.00 110900.00 246.8 72.97 19.24 0 11.12 6.40 818 2300 9.73 18.81 42 270 0.05 29.98 87 0.00 468.9 20180321 110800.00 110900.00 264.0 73.18 19.24 0 11.07 -12.22 803 2292 9.74 22.14 47 311 0.05 29.98 96 0.00 500.1 20180321 110800.00 110900.00 282.6 73.39 19.24 0 10.99 -51.15 678 2266 9.76 24.14 50 396 0.05 29.98 99 0.00 533.4 20180321 110800.00 110900.00 302.1 73.62 19.24 0 10.94 11.18 843 2942 9.83 39.12 90 733 0.05 29.98 100 0.00 568.1 20180321 110800.00 110900.00 322.7 73.85 19.24 0 10.91 26.60 896 2261 9.87 46.72 107 626 0.05 29.98 100 0.00 604.7 20180321 110800.00 110900.00 343.8 74.09 19.24 0 10.77 -349.42 1158 2350 9.95 94.12 245 1136 0.05 29.98 100 0.00 641.9 20180321 110800.00 110900.00 364.1 74.31 19.24 0 10.89 -326.87 859 2393 9.99 65.04 149 957 0.05 29.98 100 0.00 677.3 20180321 110900.00 111000.00 76.3 70.72 19.23 0 9.61 -9999.00 603 603 9.61 10338.04 602 602 0.05 29.98 0 5.24 150.1 20180321 110900.00 111000.00 79.4 70.77 19.23 0 9.67 2.54 2117 2117 9.71 233.58 3019 3019 0.05 29.98 0 5.03 156.2 20180321 110900.00 111000.00 82.5 70.81 19.23 0 9.20 34.72 66 66 9.06 24.11 85 85 0.05 29.98 0 4.82 162.1 20180321 110900.00 111000.00 85.5 70.86 19.23 0 9.76 -23.88 195 195 8.76 9.69 38 38 0.05 29.98 0 4.62 167.8 20180321 110900.00 111000.00 88.5 70.90 19.23 0 9.82 2.29 114 114 8.63 6.84 16 16 0.05 29.98 0 4.42 173.6 20180321 110900.00 111000.00 91.6 70.94 19.23 0 9.94 10.67 207 207 9.30 10.21 186 186 0.05 29.98 0 4.40 179.6 20180321 110900.00 111000.00 94.5 70.98 19.23 0 10.16 25.78 314 314 8.96 11.06 61 61 0.05 29.98 0 4.38 185.1 20180321 110900.00 111000.00 97.3 71.02 19.23 0 10.32 -4.85 153 184 9.44 8.93 31 87 0.05 29.98 0 3.81 190.5 20180321 110900.00 111000.00 100.5 71.07 19.23 0 10.27 -77.46 229 123 9.26 8.75 36 56 0.05 29.98 0 3.57 196.6 20180321 110900.00 111000.00 103.5 71.11 19.23 0 10.52 -81.16 213 179 9.23 6.94 18 36 0.05 29.98 0 3.32 202.4 20180321 110900.00 111000.00 106.5 71.15 19.23 0 10.63 -14.13 205 199 9.19 5.34 12 28 0.05 29.98 0 3.07 208.1 20180321 110900.00 111000.00 110.1 71.20 19.23 0 10.60 36.32 263 203 9.17 5.84 15 30 0.05 29.98 0 2.79 214.9 20180321 110900.00 111000.00 114.5 71.26 19.23 0 10.69 94.57 312 330 9.18 6.36 14 36 0.05 29.98 0 2.47 223.4 20180321 110900.00 111000.00 119.9 71.34 19.23 0 10.70 62.93 378 387 9.20 7.50 18 44 0.05 29.98 0 2.12 233.7 20180321 110900.00 111000.00 126.6 71.43 19.23 0 10.69 -4.06 526 474 9.23 9.87 28 63 0.05 29.98 1 1.79 246.4 20180321 110900.00 111000.00 134.2 71.53 19.23 0 10.83 16.92 431 624 9.30 7.57 18 59 0.05 29.98 2 1.50 260.7 20180321 110900.00 111000.00 142.6 71.64 19.23 0 10.83 0.75 500 651 9.32 8.60 23 68 0.05 29.98 8 1.24 276.5 20180321 110900.00 111000.00 152.2 71.77 19.23 0 10.82 -21.24 747 749 9.40 12.44 43 103 0.05 29.98 15 1.01 294.6 20180321 110900.00 111000.00 162.7 71.91 19.23 0 10.93 9.02 677 931 9.47 11.59 36 111 0.05 29.98 24 0.79 314.2 20180321 110900.00 111000.00 174.1 72.06 19.23 0 11.05 -23.61 659 1224 9.52 10.50 27 113 0.05 29.98 35 0.58 335.4 20180321 110900.00 111000.00 186.6 72.22 19.23 0 11.14 -0.75 714 1545 9.58 10.57 28 131 0.05 29.98 46 0.37 358.6 20180321 110900.00 111000.00 200.0 72.39 19.24 0 11.16 -42.04 736 1892 9.64 12.31 29 163 0.05 29.98 52 0.18 383.4 20180321 110900.00 111000.00 214.6 72.57 19.24 0 11.18 -23.45 800 2189 9.66 13.63 33 201 0.05 29.98 64 0.00 410.3 20180321 110900.00 111000.00 230.1 72.76 19.24 0 11.16 -24.20 835 2188 9.70 16.62 37 221 0.05 29.98 76 0.00 438.6 20180321 110900.00 111000.00 246.7 72.97 19.24 0 11.08 13.54 789 2204 9.72 19.85 44 281 0.05 29.98 87 0.00 468.8 20180321 110900.00 111000.00 264.1 73.18 19.24 0 10.99 -40.81 920 2106 9.74 29.76 69 364 0.05 29.98 96 0.00 500.2 20180321 110900.00 111000.00 282.5 73.39 19.24 0 10.95 1.14 800 2325 9.79 32.19 70 481 0.05 29.98 99 0.00 533.2 20180321 110900.00 111000.00 302.0 73.62 19.24 0 10.74 173.57 956 1637 9.85 70.94 177 695 0.05 29.98 100 0.00 568.0 20180321 110900.00 111000.00 322.7 73.85 19.24 0 10.91 -94.70 815 2360 9.86 43.29 95 641 0.05 29.98 100 0.00 604.7 20180321 110900.00 111000.00 344.1 74.09 19.24 0 10.75 316.57 1214 2383 9.99 110.75 302 1364 0.05 29.98 100 0.00 642.5 20180321 110900.00 111000.00 364.2 74.31 19.24 0 10.83 204.45 673 5383 9.77 56.69 49 881 0.05 29.98 100 0.00 677.6 20180321 111000.00 111100.00 76.4 70.72 19.23 0 8.79 -893.01 154 154 7.29 37.77 5 5 359.99 29.99 0 5.23 150.1 20180321 111000.00 111100.00 79.5 70.77 19.23 0 8.66 -9999.00 783 783 7.66 808.97 78 78 359.99 29.99 0 5.03 156.2 20180321 111000.00 111100.00 82.6 70.81 19.23 3 6.00 -3.56 225 225 7.00 8062.28 2199 2199 359.99 29.99 0 4.82 162.1 20180321 111000.00 111100.00 85.5 70.86 19.23 0 9.72 -17.16 187 187 8.76 10.48 40 40 359.99 29.99 0 4.62 167.8 20180321 111000.00 111100.00 88.5 70.90 19.23 0 9.82 9.30 117 117 8.60 6.84 16 16 359.99 29.99 0 4.42 173.5 20180321 111000.00 111100.00 91.6 70.94 19.23 0 9.99 4.65 104 104 8.80 8.85 29 29 359.99 29.99 0 3.90 179.6 20180321 111000.00 111100.00 94.5 70.98 19.23 0 10.08 13.68 167 167 8.99 11.72 53 53 359.99 29.99 0 4.07 185.1 20180321 111000.00 111100.00 97.4 71.02 19.23 0 10.41 -1.40 96 194 9.58 8.28 21 91 359.99 29.99 0 3.81 190.6 20180321 111000.00 111100.00 100.5 71.07 19.23 0 10.29 -52.83 264 142 9.27 9.17 40 62 359.99 29.99 0 3.57 196.5 20180321 111000.00 111100.00 103.5 71.11 19.23 0 10.56 -61.02 177 207 9.30 7.36 15 40 359.99 29.99 0 3.32 202.3 20180321 111000.00 111100.00 106.6 71.15 19.23 0 10.67 -15.55 169 228 9.26 5.74 10 30 359.99 29.99 0 3.07 208.2 20180321 111000.00 111100.00 110.1 71.20 19.23 0 10.64 45.63 225 211 9.20 5.70 12 28 359.99 29.99 0 2.79 215.0 20180321 111000.00 111100.00 114.5 71.26 19.23 0 10.68 78.64 348 331 9.19 6.70 17 39 359.99 29.99 0 2.46 223.2 20180321 111000.00 111100.00 120.0 71.34 19.23 0 10.71 73.14 374 391 9.23 7.36 18 46 359.99 29.99 0 2.11 233.7 20180321 111000.00 111100.00 126.6 71.43 19.23 0 10.71 7.62 483 461 9.28 9.22 26 62 359.99 29.99 1 1.79 246.3 20180321 111000.00 111100.00 134.2 71.53 19.23 0 10.79 -4.79 503 597 9.33 9.29 25 70 359.99 29.99 2 1.50 260.7 20180321 111000.00 111100.00 142.4 71.64 19.23 0 10.79 -21.89 581 648 9.37 10.97 33 86 359.99 29.99 8 1.25 276.2 20180321 111000.00 111100.00 151.9 71.76 19.23 0 10.84 7.62 598 714 9.40 11.75 33 92 359.99 29.99 15 1.01 293.9 20180321 111000.00 111100.00 162.4 71.90 19.23 0 10.99 10.50 555 989 9.48 9.63 24 95 359.99 29.99 24 0.79 313.6 20180321 111000.00 111100.00 173.9 72.05 19.23 0 11.05 1.52 590 1118 9.54 10.69 26 108 359.99 29.99 35 0.58 335.1 20180321 111000.00 111100.00 186.6 72.22 19.23 0 11.09 3.51 768 1541 9.62 14.15 37 164 359.99 29.99 46 0.37 358.6 20180321 111000.00 111100.00 200.0 72.39 19.23 0 11.15 13.34 807 1956 9.69 14.22 39 207 359.99 29.99 52 0.17 383.3 20180321 111000.00 111100.00 214.8 72.57 19.23 0 11.19 -64.08 814 2160 9.71 14.55 35 210 359.99 29.99 64 0.00 410.5 20180321 111000.00 111100.00 230.3 72.77 19.23 0 11.16 -46.58 816 2047 9.70 16.30 37 210 359.99 29.99 76 0.00 438.8 20180321 111000.00 111100.00 246.7 72.97 19.23 0 11.12 -47.57 756 2283 9.72 16.92 37 260 359.99 29.99 87 0.00 468.6 20180321 111000.00 111100.00 264.2 73.18 19.23 0 10.98 -128.28 867 1946 9.75 28.90 65 336 359.99 29.99 96 0.00 500.2 20180321 111000.00 111100.00 282.5 73.39 19.22 0 10.94 69.91 840 2301 9.79 35.09 76 486 359.99 29.99 99 0.00 533.1 20180321 111000.00 111100.00 302.1 73.62 19.22 0 10.82 12.35 698 1789 9.79 42.21 86 512 359.99 29.99 100 0.00 568.0 20180321 111000.00 111100.00 322.4 73.85 19.22 0 10.81 -8.85 980 2358 9.90 68.82 167 922 359.99 29.99 100 0.00 604.1 20180321 111000.00 111100.00 343.8 74.09 19.22 0 10.82 -35.80 824 2986 9.95 66.91 147 1272 359.99 29.99 100 0.00 641.7 20180321 111000.00 111100.00 364.2 74.31 19.22 0 10.91 -545.31 514 4080 9.93 35.92 76 1613 359.99 29.99 100 0.00 677.3 20180321 111100.00 111200.00 76.3 70.72 19.23 0 8.80 -9999.00 25 25 8.30 37.06 8 8 360.00 29.99 0 5.23 150.1 20180321 111100.00 111200.00 79.3 70.77 19.23 3 6.00 -0.03 244 244 7.00 8062.38 2374 2374 360.00 29.99 0 5.03 155.9 20180321 111100.00 111200.00 82.7 70.81 19.23 2 10.00 19.05 5 5 11.46 6.31 148 148 360.00 29.99 0 4.82 162.3 20180321 111100.00 111200.00 85.5 70.86 19.23 0 9.67 8.36 109 109 8.72 8.03 31 31 360.00 29.99 0 4.62 167.8 20180321 111100.00 111200.00 88.6 70.90 19.23 0 9.84 12.11 113 113 8.64 6.74 16 16 360.00 29.99 0 4.42 173.7 20180321 111100.00 111200.00 91.6 70.94 19.23 0 10.09 15.40 350 350 9.29 9.14 200 200 360.00 29.99 0 4.59 179.6 20180321 111100.00 111200.00 94.5 70.98 19.23 0 9.92 -19.65 62 62 8.78 9.10 20 20 360.00 29.99 0 3.70 185.1 20180321 111100.00 111200.00 97.3 71.02 19.23 0 10.40 -2.47 124 204 9.47 8.89 23 83 360.00 29.99 0 3.81 190.5 20180321 111100.00 111200.00 100.5 71.07 19.23 0 10.43 -67.66 158 184 9.31 8.03 19 50 360.00 29.99 0 3.57 196.6 20180321 111100.00 111200.00 103.5 71.11 19.23 0 10.55 -52.56 194 193 9.28 6.63 17 40 360.00 29.99 0 3.32 202.4 20180321 111100.00 111200.00 106.6 71.15 19.23 0 10.61 -9.25 223 209 9.22 6.49 14 31 360.00 29.99 0 3.07 208.2 20180321 111100.00 111200.00 110.1 71.20 19.23 0 10.71 42.29 197 242 9.19 4.94 9 25 360.00 29.99 0 2.79 214.8 20180321 111100.00 111200.00 114.5 71.26 19.23 0 10.70 84.04 319 325 9.18 6.12 14 35 360.00 29.99 0 2.46 223.4 20180321 111100.00 111200.00 120.0 71.34 19.23 0 10.70 26.33 423 411 9.22 7.88 21 50 360.00 29.99 0 2.11 233.8 20180321 111100.00 111200.00 126.6 71.43 19.23 0 10.70 -24.23 478 434 9.23 8.39 25 55 360.00 29.99 1 1.79 246.2 20180321 111100.00 111200.00 134.1 71.53 19.23 0 10.75 -29.75 527 561 9.29 9.67 27 69 360.00 29.99 2 1.50 260.5 20180321 111100.00 111200.00 142.5 71.64 19.23 0 10.82 -1.23 551 651 9.33 9.35 26 72 360.00 29.99 8 1.25 276.3 20180321 111100.00 111200.00 151.8 71.76 19.23 0 10.90 -17.90 576 815 9.39 9.70 27 85 360.00 29.99 15 1.01 293.7 20180321 111100.00 111200.00 162.4 71.90 19.23 0 10.99 -31.01 561 934 9.46 9.22 24 88 360.00 29.99 24 0.79 313.7 20180321 111100.00 111200.00 174.2 72.06 19.23 0 11.05 22.58 651 1150 9.51 10.93 28 108 360.00 29.99 35 0.58 335.6 20180321 111100.00 111200.00 186.7 72.22 19.23 0 11.12 11.96 713 1495 9.59 12.06 30 137 360.00 29.99 46 0.37 358.7 20180321 111100.00 111200.00 200.1 72.39 19.23 0 11.14 21.68 901 1722 9.64 14.50 41 170 360.00 29.99 52 0.17 383.4 20180321 111100.00 111200.00 214.6 72.57 19.23 0 11.14 -32.40 792 2029 9.68 15.53 36 206 360.00 29.99 64 0.00 410.1 20180321 111100.00 111200.00 230.3 72.77 19.23 0 11.18 -39.25 778 2132 9.70 14.41 33 203 360.00 29.99 76 0.00 438.8 20180321 111100.00 111200.00 246.7 72.97 19.23 0 11.15 -40.62 803 2366 9.71 17.18 38 256 360.00 29.99 87 0.00 468.6 20180321 111100.00 111200.00 264.3 73.18 19.23 0 11.09 -27.72 751 2307 9.72 19.06 39 284 360.00 29.99 96 0.00 500.4 20180321 111100.00 111200.00 282.6 73.39 19.23 0 11.04 -39.08 728 2255 9.76 23.28 48 345 360.00 29.99 99 0.00 533.2 20180321 111100.00 111200.00 302.2 73.62 19.23 0 10.96 -2.60 796 2402 9.81 32.62 71 507 360.00 29.99 100 0.00 568.3 20180321 111100.00 111200.00 322.5 73.85 19.23 0 10.81 107.63 639 2310 9.86 48.25 96 826 360.00 29.99 100 0.00 604.2 20180321 111100.00 111200.00 343.8 74.09 19.23 0 11.00 115.78 523 3859 9.83 19.45 49 947 360.00 29.99 100 0.00 641.7 20180321 111100.00 111200.00 364.2 74.31 19.23 0 11.28 1921.49 7747 12526 10.48 320.87 2167 7648 360.00 29.99 100 0.00 677.4 20180321 111200.00 111300.01 76.6 70.73 19.23 0 6.12 -9999.00 10 10 5.62 2463.06 3 3 0.00 29.99 0 5.23 150.6 20180321 111200.00 111300.01 79.5 70.77 19.23 0 8.19 80.22 7 7 7.69 1.77 2 2 0.00 29.99 0 5.03 156.2 20180321 111200.00 111300.01 82.7 70.81 19.23 0 8.96 -4.04 26 26 6.96 8.04 0 0 0.00 29.99 0 4.82 162.3 20180321 111200.00 111300.01 85.5 70.86 19.23 0 9.72 -39.11 168 168 8.77 9.61 40 40 0.00 29.99 0 4.62 167.8 20180321 111200.00 111300.01 88.5 70.90 19.23 0 9.88 2.46 177 177 8.71 9.25 22 22 0.00 29.99 0 4.42 173.6 20180321 111200.00 111300.01 91.6 70.94 19.23 0 10.06 -14.41 406 406 9.65 11.14 522 522 0.00 29.99 0 4.62 179.5 20180321 111200.00 111300.01 94.5 70.98 19.23 0 10.03 -49.71 134 134 8.81 14.17 26 26 0.00 29.99 0 3.60 185.0 20180321 111200.00 111300.01 97.4 71.02 19.23 0 10.46 0.39 91 217 9.62 8.76 19 95 0.00 29.99 0 3.81 190.5 20180321 111200.00 111300.01 100.5 71.07 19.23 0 10.45 -61.92 127 201 9.37 7.92 16 55 0.00 29.99 0 3.57 196.7 20180321 111200.00 111300.01 103.5 71.11 19.23 0 10.55 -55.67 195 196 9.28 6.43 16 38 0.00 29.99 0 3.32 202.3 20180321 111200.00 111300.01 106.5 71.15 19.23 0 10.67 -22.90 175 218 9.22 5.33 10 27 0.00 29.99 0 3.07 208.1 20180321 111200.00 111300.01 110.1 71.20 19.23 0 10.63 40.87 265 204 9.19 5.95 15 29 0.00 29.99 0 2.79 214.9 20180321 111200.00 111300.01 114.5 71.26 19.23 0 10.68 51.81 320 283 9.18 6.23 15 34 0.00 29.99 0 2.46 223.3 20180321 111200.00 111300.01 120.1 71.34 19.23 0 10.67 50.86 402 339 9.23 7.92 22 47 0.00 29.99 0 2.11 233.9 20180321 111200.00 111300.01 126.7 71.43 19.23 0 10.74 -0.80 458 454 9.25 7.76 22 52 0.00 29.99 1 1.79 246.4 20180321 111200.00 111300.01 134.2 71.53 19.23 0 10.76 3.77 507 528 9.29 8.69 26 64 0.00 29.99 2 1.50 260.7 20180321 111200.00 111300.01 142.6 71.64 19.23 0 10.83 -28.29 492 687 9.35 9.05 23 74 0.00 29.99 8 1.25 276.4 20180321 111200.00 111300.01 151.9 71.77 19.23 0 10.88 -30.54 573 784 9.39 10.16 28 86 0.00 29.99 15 1.01 294.0 20180321 111200.00 111300.01 162.4 71.90 19.23 0 10.95 0.31 704 918 9.46 11.45 34 102 0.00 29.99 24 0.79 313.6 20180321 111200.00 111300.01 174.0 72.06 19.23 0 11.02 3.36 694 1122 9.53 12.19 34 121 0.00 29.99 35 0.58 335.3 20180321 111200.00 111300.01 186.8 72.22 19.23 0 11.07 -8.74 717 1382 9.59 13.12 34 144 0.00 29.99 46 0.37 358.9 20180321 111200.00 111300.01 200.0 72.39 19.23 0 11.14 -4.65 860 2084 9.67 15.48 40 213 0.00 29.99 52 0.17 383.3 20180321 111200.00 111300.01 214.6 72.57 19.23 0 11.18 -56.22 737 2056 9.70 13.71 31 195 0.00 29.99 64 0.00 410.2 20180321 111200.00 111300.01 230.2 72.76 19.23 0 11.16 -74.11 976 2228 9.74 18.95 48 247 0.00 29.99 76 0.00 438.6 20180321 111200.00 111300.01 246.9 72.97 19.23 0 11.05 -89.33 836 2017 9.74 23.29 52 287 0.00 29.99 87 0.00 468.9 20180321 111200.00 111300.01 264.2 73.18 19.23 0 11.04 -20.69 770 2316 9.75 22.74 50 351 0.00 29.99 96 0.00 500.3 20180321 111200.00 111300.01 282.7 73.39 19.23 0 11.01 -61.08 1031 2473 9.80 34.71 85 470 0.00 29.99 99 0.00 533.4 20180321 111200.00 111300.01 302.2 73.62 19.23 0 10.89 67.02 893 2216 9.83 45.44 107 611 0.00 29.99 100 0.00 568.2 20180321 111200.00 111300.01 322.6 73.85 19.23 0 10.96 -430.62 920 3869 9.90 44.70 110 1132 0.00 29.99 100 0.00 604.4 20180321 111200.00 111300.01 343.9 74.09 19.23 0 10.86 -176.80 541 3610 9.85 35.91 80 1371 0.00 29.99 100 0.00 641.9 20180321 111200.00 111300.01 364.2 74.31 19.23 0 10.97 -230.54 398 3252 9.89 19.92 49 1039 0.00 29.99 100 0.00 677.3 20180321 111300.00 111400.00 76.4 70.72 19.23 0 10.31 -42.91 9990 9990 9.94 209.29 5107 5107 0.00 29.99 0 5.23 150.1 20180321 111300.00 111400.00 79.4 70.77 19.23 0 7.66 1626.11 7 7 5.66 17.83 0 0 0.00 29.99 0 5.03 156.1 20180321 111300.00 111400.00 82.5 70.81 19.23 0 6.10 -291.16 1 1 5.10 85.75 0 0 0.00 29.99 0 4.82 162.1 20180321 111300.00 111400.00 85.5 70.86 19.23 0 9.69 -42.62 205 205 8.78 12.33 48 48 0.00 29.99 0 4.62 167.8 20180321 111300.00 111400.00 88.6 70.90 19.23 0 9.84 6.36 174 174 8.67 9.60 23 23 0.00 29.99 0 4.42 173.6 20180321 111300.00 111400.00 91.7 70.94 19.23 0 10.34 23.47 2245 2245 10.25 12.18 4296 4296 0.00 29.99 0 5.27 179.7 20180321 111300.00 111400.00 94.5 70.98 19.23 0 10.05 9.66 93 93 8.79 8.97 20 20 0.00 29.99 0 3.77 185.1 20180321 111300.00 111400.00 97.3 71.02 19.23 0 10.42 -21.02 122 217 9.54 9.00 24 94 0.00 29.99 0 3.81 190.5 20180321 111300.00 111400.00 100.5 71.07 19.23 0 10.41 -56.97 133 176 9.34 7.68 17 52 0.00 29.99 0 3.57 196.5 20180321 111300.00 111400.00 103.5 71.11 19.23 0 10.51 -71.46 211 190 9.26 7.34 18 41 0.00 29.99 0 3.32 202.3 20180321 111300.00 111400.00 106.5 71.15 19.23 0 10.65 2.13 210 221 9.23 6.02 12 30 0.00 29.99 0 3.07 208.1 20180321 111300.00 111400.00 110.0 71.20 19.23 0 10.68 35.64 246 244 9.19 5.50 12 29 0.00 29.99 0 2.79 214.8 20180321 111300.00 111400.00 114.5 71.26 19.23 0 10.73 52.87 295 313 9.20 5.79 13 32 0.00 29.99 0 2.46 223.3 20180321 111300.00 111400.00 120.1 71.34 19.23 0 10.70 11.54 385 363 9.23 6.99 20 45 0.00 29.99 0 2.11 233.8 20180321 111300.00 111400.00 126.6 71.43 19.23 0 10.75 -7.15 485 529 9.27 8.69 23 61 0.00 29.99 1 1.79 246.3 20180321 111300.00 111400.00 134.0 71.53 19.23 0 10.78 -12.34 547 554 9.29 8.71 26 64 0.00 29.99 2 1.50 260.4 20180321 111300.00 111400.00 142.6 71.64 19.23 0 10.86 -17.87 500 685 9.35 8.41 22 70 0.00 29.99 8 1.25 276.4 20180321 111300.00 111400.00 151.9 71.76 19.23 0 10.86 -37.27 655 743 9.40 10.49 35 92 0.00 29.99 15 1.01 293.9 20180321 111300.00 111400.00 162.5 71.90 19.23 0 10.98 -4.01 642 1012 9.47 10.47 29 101 0.00 29.99 24 0.79 313.7 20180321 111300.00 111400.00 174.1 72.06 19.23 0 11.07 20.33 613 1248 9.53 10.01 25 111 0.00 29.99 35 0.58 335.5 20180321 111300.00 111400.00 186.6 72.22 19.23 0 11.05 -9.22 738 1446 9.60 13.83 36 157 0.00 29.99 46 0.37 358.6 20180321 111300.00 111400.00 200.1 72.39 19.23 0 11.17 -6.17 874 1949 9.67 13.87 39 189 0.00 29.99 52 0.17 383.5 20180321 111300.00 111400.00 214.7 72.57 19.23 0 11.21 -29.08 792 2208 9.69 12.67 31 196 0.00 29.99 64 0.00 410.3 20180321 111300.00 111400.00 230.2 72.76 19.23 0 11.17 -4.24 731 2294 9.69 14.40 31 221 0.00 29.99 76 0.00 438.7 20180321 111300.00 111400.00 246.7 72.97 19.23 0 11.13 -4.16 793 2242 9.73 17.66 39 257 0.00 29.99 87 0.00 468.7 20180321 111300.00 111400.00 264.1 73.17 19.23 0 10.95 92.95 994 1943 9.76 34.19 85 383 0.00 29.99 96 0.00 500.1 20180321 111300.00 111400.00 282.5 73.39 19.23 0 10.90 -77.94 1034 2337 9.83 47.11 118 617 0.00 29.99 99 0.00 533.1 20180321 111300.00 111400.00 302.0 73.62 19.23 0 10.96 -132.88 669 2518 9.80 27.72 59 531 0.00 29.99 100 0.00 568.0 20180321 111300.00 111400.00 322.6 73.85 19.23 0 10.58 115.53 1427 1266 9.91 118.13 476 1039 0.00 29.99 100 0.00 604.4 20180321 111300.00 111400.00 344.0 74.09 19.23 0 10.72 69.96 741 1702 9.88 71.32 148 779 0.00 29.99 100 0.00 642.0 20180321 111300.00 111400.00 363.9 74.31 19.23 0 10.85 149.42 452 2296 9.33 22.31 13 136 0.00 29.99 100 0.00 676.8 20180321 111400.00 111500.00 76.4 70.73 19.23 0 8.64 -89.31 54 54 8.63 10.72 54 54 360.00 29.99 0 5.23 150.2 20180321 111400.00 111500.00 79.4 70.77 19.23 0 8.17 -77.03 6 6 6.17 8.04 0 0 360.00 29.99 0 5.03 156.1 20180321 111400.00 111500.00 82.6 70.81 19.23 0 8.42 -4.71 1 1 8.42 1.00 1 1 360.00 29.99 0 4.82 162.2 20180321 111400.00 111500.00 85.5 70.85 19.23 0 9.75 -40.64 164 164 8.70 8.23 32 32 360.00 29.99 0 4.62 167.8 20180321 111400.00 111500.00 88.5 70.90 19.23 0 9.85 14.69 181 181 8.68 9.77 23 23 360.00 29.99 0 4.42 173.6 20180321 111400.00 111500.00 91.7 70.94 19.23 0 9.89 -16.55 90 90 8.90 9.15 41 41 360.00 29.99 0 4.00 179.7 20180321 111400.00 111500.00 94.4 70.98 19.23 0 10.07 9.73 141 141 8.79 13.06 26 26 360.00 29.99 0 3.73 184.9 20180321 111400.00 111500.00 97.3 71.02 19.23 0 10.23 5.15 236 171 9.39 10.62 54 105 360.00 29.99 0 3.81 190.5 20180321 111400.00 111500.00 100.5 71.07 19.23 0 10.38 -79.31 252 175 9.27 8.54 31 58 360.00 29.99 0 3.57 196.6 20180321 111400.00 111500.00 103.6 71.11 19.23 0 10.55 -75.68 192 216 9.29 7.60 17 44 360.00 29.99 0 3.32 202.4 20180321 111400.00 111500.00 106.6 71.15 19.23 0 10.61 0.77 239 207 9.23 6.45 16 34 360.00 29.99 0 3.07 208.2 20180321 111400.00 111500.00 110.0 71.20 19.23 0 10.66 51.36 245 224 9.20 5.64 13 29 360.00 29.99 0 2.79 214.8 20180321 111400.00 111500.00 114.5 71.26 19.23 0 10.74 82.00 304 340 9.19 5.86 13 33 360.00 29.99 0 2.46 223.4 20180321 111400.00 111500.00 120.0 71.34 19.23 0 10.71 36.42 420 391 9.24 7.37 21 49 360.00 29.99 0 2.11 233.8 20180321 111400.00 111500.00 126.5 71.42 19.23 0 10.80 6.95 358 502 9.24 6.43 14 46 360.00 29.99 1 1.79 246.1 20180321 111400.00 111500.00 134.1 71.53 19.23 0 10.74 -1.39 547 506 9.28 9.05 28 65 360.00 29.99 2 1.50 260.4 20180321 111400.00 111500.00 142.5 71.64 19.23 0 10.88 -3.43 586 741 9.36 8.78 26 76 360.00 29.99 8 1.25 276.4 20180321 111400.00 111500.00 151.9 71.77 19.23 0 10.87 2.69 583 816 9.40 10.75 28 91 360.00 29.99 15 1.01 293.9 20180321 111400.00 111500.00 162.4 71.90 19.23 0 10.95 -8.70 655 956 9.47 11.06 32 105 360.00 29.99 24 0.79 313.7 20180321 111400.00 111500.00 174.0 72.06 19.23 0 11.05 7.23 634 1274 9.52 10.89 27 117 360.00 29.99 35 0.58 335.3 20180321 111400.00 111500.00 186.6 72.22 19.23 0 11.16 -35.22 682 1599 9.59 10.32 24 127 360.00 29.99 46 0.37 358.5 20180321 111400.00 111500.00 200.1 72.39 19.23 0 11.16 -38.96 926 2068 9.65 15.15 41 201 360.00 29.99 52 0.17 383.5 20180321 111400.00 111500.00 214.7 72.57 19.23 0 11.16 16.74 820 1996 9.68 15.09 37 199 360.00 29.99 64 0.00 410.3 20180321 111400.00 111500.00 230.2 72.76 19.23 0 11.17 -1.77 775 2110 9.71 14.83 33 204 360.00 29.99 76 0.00 438.7 20180321 111400.00 111500.00 246.7 72.97 19.23 0 11.11 -8.25 760 2248 9.72 18.36 38 262 360.00 29.99 87 0.00 468.7 20180321 111400.00 111500.00 264.4 73.18 19.23 0 11.08 -3.30 723 2263 9.74 19.16 39 290 360.00 29.99 96 0.00 500.6 20180321 111400.00 111500.00 282.4 73.39 19.23 0 10.87 -107.34 1275 1726 9.79 53.39 156 489 360.00 29.99 99 0.00 532.9 20180321 111400.00 111500.00 302.1 73.62 19.23 0 10.97 -48.87 752 2710 9.82 31.26 67 580 360.00 29.99 100 0.00 568.0 20180321 111400.00 111500.00 322.5 73.85 19.23 0 10.77 -31.56 871 1856 9.88 66.96 153 745 360.00 29.99 100 0.00 604.3 20180321 111400.00 111500.00 343.9 74.09 19.23 0 10.81 2.19 612 3232 9.30 22.86 18 193 360.00 29.99 100 0.00 641.9 20180321 111400.00 111500.00 364.1 74.31 19.23 0 10.90 -14.66 641 3545 9.95 45.56 100 1399 360.00 29.99 100 0.00 677.2 20180321 111500.00 111600.00 76.3 70.73 19.23 3 9.33 390.81 1 1 7.83 28.21 0 0 0.00 29.98 0 5.24 150.2 20180321 111500.00 111600.00 79.4 70.77 19.23 0 8.86 117.31 111 111 7.36 24.14 3 3 0.00 29.98 0 5.03 156.1 20180321 111500.00 111600.00 82.5 70.81 19.23 1 8.25 -3.14 2 2 8.75 2.09 6 6 0.00 29.98 0 4.82 162.0 20180321 111500.00 111600.00 85.5 70.86 19.23 0 9.76 -28.48 208 208 8.78 10.47 40 40 0.00 29.98 0 4.62 167.9 20180321 111500.00 111600.00 88.5 70.90 19.23 0 9.85 29.59 163 163 8.65 8.63 21 21 0.00 29.98 0 4.42 173.6 20180321 111500.00 111600.00 91.6 70.94 19.23 0 9.95 13.72 122 122 9.00 8.71 62 62 0.00 29.98 0 4.15 179.6 20180321 111500.00 111600.00 94.4 70.98 19.23 0 10.02 -24.00 69 69 8.66 9.54 10 10 0.00 29.98 0 3.08 185.0 20180321 111500.00 111600.00 97.4 71.02 19.23 0 10.35 -25.78 150 196 9.46 8.74 30 90 0.00 29.98 0 3.81 190.6 20180321 111500.00 111600.00 100.5 71.07 19.23 0 10.42 -70.14 181 194 9.31 8.54 22 56 0.00 29.98 0 3.57 196.7 20180321 111500.00 111600.00 103.5 71.11 19.23 0 10.59 -71.45 205 218 9.27 6.86 15 38 0.00 29.98 0 3.32 202.4 20180321 111500.00 111600.00 106.5 71.15 19.23 0 10.59 2.33 213 190 9.21 6.01 14 30 0.00 29.98 0 3.07 208.0 20180321 111500.00 111600.00 110.1 71.20 19.23 0 10.63 42.26 229 205 9.17 5.78 12 26 0.00 29.98 0 2.79 214.9 20180321 111500.00 111600.00 114.4 71.26 19.23 0 10.71 72.16 318 318 9.16 6.12 14 33 0.00 29.98 0 2.47 223.2 20180321 111500.00 111600.00 120.1 71.34 19.23 0 10.71 33.37 388 409 9.21 7.18 18 46 0.00 29.98 0 2.12 234.0 20180321 111500.00 111600.00 126.6 71.43 19.23 0 10.69 -3.58 450 405 9.23 8.20 24 52 0.00 29.98 1 1.79 246.3 20180321 111500.00 111600.00 134.2 71.53 19.23 0 10.81 34.02 443 592 9.27 7.86 18 57 0.00 29.98 2 1.50 260.7 20180321 111500.00 111600.00 142.6 71.64 19.23 0 10.77 -0.73 598 617 9.30 10.50 32 78 0.00 29.98 8 1.24 276.6 20180321 111500.00 111600.00 152.1 71.77 19.23 0 10.88 5.81 721 804 9.39 11.17 36 94 0.00 29.98 15 1.01 294.5 20180321 111500.00 111600.00 162.7 71.91 19.23 0 10.99 -8.56 576 976 9.47 9.48 26 97 0.00 29.98 24 0.79 314.2 20180321 111500.00 111600.00 174.0 72.06 19.23 0 11.05 -34.03 638 1192 9.52 10.59 28 116 0.00 29.98 35 0.58 335.3 20180321 111500.00 111600.00 186.5 72.22 19.23 0 11.10 -34.88 694 1553 9.60 12.28 30 148 0.00 29.98 46 0.37 358.4 20180321 111500.00 111600.00 200.1 72.39 19.23 0 11.14 21.27 845 1922 9.67 14.92 39 196 0.00 29.98 52 0.17 383.5 20180321 111500.00 111600.00 214.7 72.57 19.23 0 11.20 -38.62 847 2129 9.68 13.68 34 190 0.00 29.98 64 0.00 410.4 20180321 111500.00 111600.00 230.2 72.77 19.23 0 11.19 -43.32 733 2126 9.68 13.16 30 194 0.00 29.98 76 0.00 438.7 20180321 111500.00 111600.00 246.6 72.97 19.23 0 11.11 9.42 884 2163 9.73 20.44 48 269 0.00 29.98 87 0.00 468.6 20180321 111500.00 111600.00 264.1 73.18 19.23 0 11.05 -50.52 814 2044 9.74 22.50 50 290 0.00 29.98 96 0.00 500.1 20180321 111500.00 111600.00 282.7 73.39 19.23 0 10.96 139.54 738 2403 9.77 29.18 61 469 0.00 29.98 99 0.00 533.5 20180321 111500.00 111600.00 302.0 73.62 19.23 0 10.98 -250.72 629 2680 9.80 24.22 50 531 0.00 29.98 100 0.00 568.0 20180321 111500.00 111600.00 322.8 73.86 19.23 0 10.83 -160.93 777 2446 9.83 51.08 94 683 0.00 29.98 100 0.00 605.0 20180321 111500.00 111600.00 344.2 74.09 19.23 0 10.74 -50.52 513 2936 9.87 52.51 98 1397 0.00 29.98 100 0.00 642.6 20180321 111500.00 111600.00 364.0 74.31 19.23 0 10.91 -149.44 572 3782 9.94 38.93 92 1573 0.00 29.98 100 0.00 677.2 20180321 111600.00 111700.00 76.3 70.72 19.23 0 7.89 -294.98 10 10 5.39 2.59 0 0 359.99 29.98 0 5.24 150.1 20180321 111600.00 111700.00 79.4 70.77 19.23 3 6.00 32.36 261 261 7.00 8070.32 2526 2526 359.99 29.98 0 5.03 156.1 20180321 111600.00 111700.00 82.5 70.81 19.23 0 9.67 48.97 354 354 8.89 14.65 101 101 359.99 29.98 0 4.82 162.1 20180321 111600.00 111700.00 85.5 70.86 19.23 0 9.42 -26.01 82 82 8.80 12.42 56 56 359.99 29.98 0 4.62 167.9 20180321 111600.00 111700.00 88.5 70.90 19.23 0 9.84 26.97 173 173 8.68 9.43 23 23 359.99 29.98 0 4.42 173.7 20180321 111600.00 111700.00 91.6 70.94 19.23 0 10.02 -12.08 234 234 9.39 7.11 237 237 359.99 29.98 0 4.53 179.6 20180321 111600.00 111700.00 94.5 70.98 19.23 0 10.17 12.89 241 241 9.13 9.31 88 88 359.99 29.98 0 4.26 185.1 20180321 111600.00 111700.00 97.3 71.02 19.23 0 10.47 -35.71 89 211 9.60 8.06 18 88 359.99 29.98 0 3.81 190.6 20180321 111600.00 111700.00 100.5 71.07 19.23 0 10.41 -72.69 172 193 9.33 8.53 22 58 359.99 29.98 0 3.57 196.6 20180321 111600.00 111700.00 103.5 71.11 19.23 0 10.57 -50.96 197 237 9.28 6.80 15 43 359.99 29.98 0 3.32 202.3 20180321 111600.00 111700.00 106.5 71.15 19.23 0 10.61 -12.04 214 224 9.25 6.61 15 36 359.99 29.98 0 3.07 208.1 20180321 111600.00 111700.00 110.0 71.20 19.23 0 10.66 19.95 212 239 9.18 5.70 10 27 359.99 29.98 0 2.79 214.9 20180321 111600.00 111700.00 114.4 71.26 19.23 0 10.70 66.49 356 327 9.18 6.32 16 36 359.99 29.98 0 2.47 223.3 20180321 111600.00 111700.00 120.0 71.34 19.23 0 10.66 15.61 413 347 9.23 7.72 23 49 359.99 29.98 0 2.12 233.9 20180321 111600.00 111700.00 126.6 71.43 19.23 0 10.63 3.15 568 372 9.16 9.22 31 53 359.99 29.98 1 1.79 246.3 20180321 111600.00 111700.00 134.1 71.53 19.23 0 10.76 -8.75 538 538 9.28 8.77 27 64 359.99 29.98 2 1.50 260.5 20180321 111600.00 111700.00 142.6 71.64 19.23 0 10.81 4.87 642 709 9.35 10.06 33 86 359.99 29.98 8 1.24 276.5 20180321 111600.00 111700.00 152.2 71.77 19.23 0 10.82 -38.16 723 712 9.40 12.08 43 101 359.99 29.98 15 1.01 294.6 20180321 111600.00 111700.00 162.6 71.91 19.23 0 11.01 -10.91 539 959 9.45 8.72 21 84 359.99 29.98 24 0.79 314.0 20180321 111600.00 111700.00 174.2 72.06 19.23 0 11.06 0.92 653 1177 9.52 10.47 27 108 359.99 29.98 35 0.58 335.7 20180321 111600.00 111700.00 186.7 72.22 19.23 0 11.06 -18.14 851 1570 9.60 15.65 42 172 359.99 29.98 46 0.37 358.8 20180321 111600.00 111700.00 200.1 72.39 19.23 0 11.12 -6.38 879 1916 9.65 15.97 43 203 359.99 29.98 52 0.18 383.6 20180321 111600.00 111700.00 214.7 72.57 19.23 0 11.21 1.73 788 2117 9.68 12.72 30 179 359.99 29.98 64 0.00 410.4 20180321 111600.00 111700.00 230.2 72.77 19.23 0 11.20 -35.56 734 2143 9.68 13.00 28 183 359.99 29.98 76 0.00 438.8 20180321 111600.00 111700.00 246.6 72.97 19.23 0 11.11 -30.98 869 2115 9.72 20.08 45 252 359.99 29.98 87 0.00 468.6 20180321 111600.00 111700.00 264.1 73.18 19.23 0 11.03 -39.44 860 2198 9.77 25.37 58 345 359.99 29.98 96 0.00 500.2 20180321 111600.00 111700.00 282.5 73.39 19.23 0 11.02 -115.13 895 2621 9.79 29.78 68 464 359.99 29.98 99 0.00 533.2 20180321 111600.00 111700.00 302.2 73.62 19.22 0 10.95 -27.28 914 2506 9.84 38.77 90 575 359.99 29.98 100 0.00 568.3 20180321 111600.00 111700.00 322.7 73.85 19.22 0 10.74 -36.90 545 2838 9.85 49.08 98 1258 359.99 29.98 100 0.00 604.7 20180321 111600.00 111700.00 343.9 74.09 19.22 0 10.81 -123.07 574 2307 9.87 46.37 88 851 359.99 29.98 100 0.00 642.1 20180321 111600.00 111700.00 364.0 74.31 19.22 0 10.87 31.61 934 2936 10.04 75.08 180 1327 359.99 29.98 100 0.00 677.3 20180321 111700.00 111800.00 76.3 70.72 19.23 0 8.81 76.44 108 108 7.81 17.35 11 11 359.99 29.98 0 5.24 150.1 20180321 111700.00 111800.00 79.4 70.77 19.23 0 9.48 119.28 1135 1135 9.58 141.23 1933 1933 359.99 29.98 0 5.03 156.1 20180321 111700.00 111800.00 82.6 70.81 19.23 0 9.41 19.11 139 139 8.90 13.97 102 102 359.99 29.98 0 4.82 162.2 20180321 111700.00 111800.00 85.5 70.86 19.23 0 9.73 -30.42 160 160 8.75 9.07 37 37 359.99 29.98 0 4.62 167.9 20180321 111700.00 111800.00 88.5 70.90 19.23 0 9.85 -0.24 152 152 8.66 8.47 20 20 359.99 29.98 0 4.42 173.5 20180321 111700.00 111800.00 91.7 70.94 19.23 0 10.14 -23.34 673 673 9.06 8.62 153 153 359.99 29.98 0 4.91 179.7 20180321 111700.00 111800.00 94.5 70.98 19.23 0 10.26 -5.00 614 614 8.60 9.67 17 17 359.99 29.98 0 4.71 185.1 20180321 111700.00 111800.00 97.3 71.02 19.23 0 10.25 -0.11 256 167 9.39 9.58 57 102 359.99 29.98 0 3.81 190.6 20180321 111700.00 111800.00 100.5 71.07 19.23 0 10.46 -69.17 146 205 9.35 7.94 17 55 359.99 29.98 0 3.57 196.6 20180321 111700.00 111800.00 103.5 71.11 19.23 0 10.60 -70.33 143 201 9.32 6.35 11 36 359.99 29.98 0 3.32 202.3 20180321 111700.00 111800.00 106.5 71.15 19.23 0 10.63 -17.35 231 205 9.20 5.91 13 29 359.99 29.98 0 3.07 208.0 20180321 111700.00 111800.00 110.0 71.20 19.23 0 10.71 39.10 247 260 9.21 5.60 12 29 359.99 29.98 0 2.79 214.8 20180321 111700.00 111800.00 114.5 71.26 19.23 0 10.67 77.31 347 283 9.18 6.35 18 36 359.99 29.98 0 2.47 223.4 20180321 111700.00 111800.00 120.1 71.34 19.23 0 10.72 31.39 316 357 9.24 6.45 15 40 359.99 29.98 0 2.12 233.9 20180321 111700.00 111800.00 126.5 71.42 19.23 0 10.75 -22.04 420 451 9.24 7.53 20 50 359.99 29.98 1 1.79 246.1 20180321 111700.00 111800.00 134.2 71.53 19.23 0 10.79 5.51 494 559 9.31 8.30 24 65 359.99 29.98 2 1.50 260.7 20180321 111700.00 111800.00 142.7 71.64 19.23 0 10.76 16.00 667 610 9.35 11.09 38 87 359.99 29.98 7 1.24 276.7 20180321 111700.00 111800.00 152.2 71.77 19.23 0 10.92 -10.88 623 786 9.41 9.29 29 83 359.99 29.98 15 1.01 294.7 20180321 111700.00 111800.00 162.6 71.91 19.23 0 10.98 7.46 506 940 9.48 9.28 23 94 359.99 29.98 24 0.79 314.1 20180321 111700.00 111800.00 174.1 72.06 19.23 0 11.07 -45.55 550 1147 9.52 9.72 22 100 359.99 29.98 35 0.58 335.5 20180321 111700.00 111800.00 186.6 72.22 19.23 0 11.07 -8.54 764 1444 9.61 13.27 39 161 359.99 29.98 46 0.37 358.6 20180321 111700.00 111800.00 200.1 72.39 19.23 0 11.17 -16.57 932 2165 9.67 14.50 41 208 359.99 29.98 52 0.18 383.5 20180321 111700.00 111800.00 214.5 72.57 19.23 0 11.16 -21.37 913 2093 9.71 17.14 43 218 359.99 29.98 64 0.00 410.0 20180321 111700.00 111800.00 230.3 72.77 19.23 0 11.18 4.53 883 2245 9.72 16.01 38 220 359.99 29.98 76 0.00 438.9 20180321 111700.00 111800.00 246.8 72.97 19.23 0 11.15 -36.08 801 2224 9.73 17.53 37 239 359.99 29.98 87 0.00 468.8 20180321 111700.00 111800.00 264.0 73.17 19.23 0 11.08 -2.37 991 2502 9.77 25.31 63 366 359.99 29.98 96 0.00 500.0 20180321 111700.00 111800.00 282.4 73.39 19.23 0 10.97 -43.10 793 2243 9.78 30.02 66 436 359.99 29.98 99 0.00 533.1 20180321 111700.00 111800.00 301.9 73.62 19.22 0 10.90 -28.96 861 2697 9.86 45.74 105 780 359.99 29.98 100 0.00 567.9 20180321 111700.00 111800.00 322.6 73.85 19.22 0 10.76 -24.67 1196 2009 9.91 86.51 239 924 359.99 29.98 100 0.00 604.6 20180321 111700.00 111800.00 344.1 74.09 19.22 0 10.77 -40.60 411 1964 9.84 37.45 63 735 359.99 29.98 100 0.00 642.5 20180321 111700.00 111800.00 364.2 74.31 19.22 0 10.80 179.58 566 3786 9.97 60.53 134 2306 359.99 29.98 100 0.00 677.6 20180321 111800.00 111900.00 76.4 70.73 19.23 0 8.20 -339.12 18 18 8.20 5.88 18 18 359.99 29.98 0 5.24 150.2 20180321 111800.00 111900.00 79.4 70.77 19.23 0 8.47 77.24 49 49 8.47 83.74 49 49 359.99 29.98 0 5.03 156.1 20180321 111800.00 111900.00 82.5 70.81 19.23 0 9.70 18.25 322 322 8.86 12.39 82 82 359.99 29.98 0 4.82 162.0 20180321 111800.00 111900.00 85.5 70.86 19.23 0 9.61 -39.50 119 119 8.76 9.80 41 41 359.99 29.98 0 4.62 167.8 20180321 111800.00 111900.00 88.5 70.90 19.23 0 9.85 -11.67 151 151 8.68 8.57 20 20 359.99 29.98 0 4.42 173.6 20180321 111800.00 111900.00 91.7 70.94 19.23 0 9.95 -2.51 151 151 9.14 8.17 105 105 359.99 29.98 0 4.30 179.7 20180321 111800.00 111900.00 94.5 70.98 19.23 0 10.13 -17.54 225 225 9.21 9.67 108 108 359.99 29.98 0 4.29 185.1 20180321 111800.00 111900.00 97.3 71.02 19.23 0 10.03 3.37 310 62 9.42 9.03 101 100 359.99 29.98 0 3.81 190.5 20180321 111800.00 111900.00 100.5 71.07 19.23 0 10.49 -77.92 130 209 9.38 7.55 15 53 359.99 29.98 0 3.57 196.6 20180321 111800.00 111900.00 103.4 71.11 19.23 0 10.44 -87.98 261 152 9.26 7.69 28 45 359.99 29.98 0 3.32 202.3 20180321 111800.00 111900.00 106.5 71.15 19.23 0 10.60 4.64 232 208 9.23 6.28 15 34 359.99 29.98 0 3.07 208.1 20180321 111800.00 111900.00 110.0 71.20 19.23 0 10.65 17.52 264 222 9.18 5.90 14 29 359.99 29.98 0 2.79 214.8 20180321 111800.00 111900.00 114.5 71.26 19.23 0 10.68 49.54 333 289 9.17 6.41 16 34 359.99 29.98 0 2.47 223.3 20180321 111800.00 111900.00 120.0 71.34 19.23 0 10.67 28.41 442 329 9.21 7.66 24 45 359.99 29.98 0 2.12 233.9 20180321 111800.00 111900.00 126.5 71.42 19.23 0 10.68 -45.28 492 407 9.23 8.62 26 55 359.99 29.98 1 1.79 246.1 20180321 111800.00 111900.00 134.2 71.53 19.23 0 10.75 -18.10 506 516 9.29 8.93 26 64 359.99 29.98 2 1.50 260.6 20180321 111800.00 111900.00 142.6 71.64 19.23 0 10.87 -7.02 507 719 9.36 8.31 22 73 359.99 29.98 7 1.24 276.5 20180321 111800.00 111900.00 152.1 71.77 19.23 0 10.88 -23.57 496 716 9.38 9.34 22 74 359.99 29.98 15 1.01 294.5 20180321 111800.00 111900.00 162.6 71.91 19.23 0 10.93 14.46 587 913 9.47 10.56 29 101 359.99 29.98 24 0.79 314.1 20180321 111800.00 111900.00 174.0 72.06 19.23 0 11.06 -20.64 692 1189 9.54 10.89 30 114 359.99 29.98 35 0.58 335.2 20180321 111800.00 111900.00 186.6 72.22 19.23 0 11.04 21.30 850 1359 9.59 15.31 44 155 359.99 29.98 46 0.37 358.7 20180321 111800.00 111900.00 200.0 72.39 19.23 0 11.16 -43.73 738 1848 9.65 12.76 31 173 359.99 29.98 52 0.18 383.5 20180321 111800.00 111900.00 214.6 72.57 19.23 0 11.18 -36.48 888 2175 9.68 15.56 39 209 359.99 29.98 64 0.00 410.3 20180321 111800.00 111900.00 230.2 72.77 19.23 0 11.18 -89.80 805 2290 9.71 15.40 35 224 359.99 29.98 76 0.00 438.7 20180321 111800.00 111900.00 246.8 72.97 19.23 0 11.11 -25.32 799 2199 9.70 18.32 41 258 359.99 29.98 87 0.00 469.0 20180321 111800.00 111900.00 264.1 73.18 19.23 0 11.09 -92.24 751 2412 9.74 18.78 43 319 359.99 29.98 96 0.00 500.1 20180321 111800.00 111900.00 282.7 73.40 19.23 0 10.95 -0.15 872 2107 9.79 35.02 80 445 359.99 29.98 99 0.00 533.6 20180321 111800.00 111900.00 302.1 73.62 19.22 0 11.02 -42.53 795 2715 9.81 27.93 63 504 359.99 29.98 100 0.00 568.2 20180321 111800.00 111900.00 322.7 73.85 19.22 0 10.87 -151.16 921 2740 9.91 59.28 137 953 359.99 29.98 100 0.00 604.7 20180321 111800.00 111900.00 344.0 74.09 19.22 0 10.55 181.13 587 1233 9.88 93.58 173 835 359.99 29.98 100 0.00 642.3 20180321 111800.00 111900.00 364.1 74.31 19.22 0 10.83 53.12 1220 2158 10.03 98.83 273 1113 359.99 29.98 100 0.00 677.3 20180321 111900.00 112000.00 76.3 70.72 19.23 0 9.20 203.36 1 1 9.20 2.05 1 1 359.99 29.98 0 5.24 150.1 20180321 111900.00 112000.00 79.4 70.77 19.23 0 8.47 -3.25 23 23 7.97 5.48 7 7 359.99 29.98 0 5.03 156.1 20180321 111900.00 112000.00 82.6 70.81 19.23 0 9.43 21.24 99 99 8.82 10.45 84 84 359.99 29.98 0 4.82 162.2 20180321 111900.00 112000.00 85.6 70.86 19.23 0 9.70 4.47 164 164 8.80 10.07 44 44 359.99 29.98 0 4.62 167.9 20180321 111900.00 112000.00 88.5 70.90 19.23 0 9.82 -10.51 173 173 8.72 10.78 27 27 359.99 29.98 0 4.42 173.6 20180321 111900.00 112000.00 91.7 70.94 19.23 0 10.34 -3.89 2235 2235 10.40 10.27 6160 6160 359.99 29.98 0 5.34 179.7 20180321 111900.00 112000.00 94.5 70.98 19.23 0 10.14 -36.44 186 186 9.06 10.42 62 62 359.99 29.98 0 4.16 185.1 20180321 111900.00 112000.00 97.3 71.02 19.23 0 10.31 -28.77 195 201 9.44 9.82 42 103 359.99 29.98 0 3.81 190.6 20180321 111900.00 112000.00 100.5 71.07 19.23 0 10.37 -32.02 296 196 9.29 10.55 39 70 359.99 29.98 0 3.57 196.6 20180321 111900.00 112000.00 103.5 71.11 19.23 0 10.62 -55.75 155 244 9.35 7.31 12 43 359.99 29.98 0 3.32 202.3 20180321 111900.00 112000.00 106.5 71.15 19.23 0 10.61 -0.45 197 201 9.24 6.44 13 31 359.99 29.98 0 3.07 208.1 20180321 111900.00 112000.00 110.0 71.20 19.23 0 10.69 41.69 214 249 9.23 5.65 10 29 359.99 29.98 0 2.79 214.8 20180321 111900.00 112000.00 114.5 71.26 19.23 0 10.73 59.80 288 336 9.22 5.81 13 36 359.99 29.98 0 2.47 223.3 20180321 111900.00 112000.00 120.0 71.34 19.23 0 10.67 -6.98 424 359 9.22 8.31 23 49 359.99 29.98 0 2.12 233.8 20180321 111900.00 112000.00 126.6 71.43 19.23 0 10.73 -19.04 385 486 9.28 8.28 19 57 359.99 29.98 1 1.79 246.3 20180321 111900.00 112000.00 134.1 71.53 19.23 0 10.75 -29.87 517 526 9.32 9.38 28 68 359.99 29.98 2 1.50 260.6 20180321 111900.00 112000.00 142.6 71.64 19.23 0 10.83 -36.90 538 650 9.35 9.23 27 75 359.99 29.98 7 1.24 276.5 20180321 111900.00 112000.00 152.3 71.77 19.23 0 10.91 -20.44 474 802 9.44 9.41 22 84 359.99 29.98 15 1.01 294.8 20180321 111900.00 112000.00 162.7 71.91 19.23 0 11.01 15.89 548 957 9.47 8.88 23 88 359.99 29.98 24 0.79 314.2 20180321 111900.00 112000.00 174.0 72.06 19.23 0 11.03 -4.83 709 1294 9.52 12.12 33 130 359.99 29.98 35 0.58 335.3 20180321 111900.00 112000.00 186.6 72.22 19.23 0 11.08 -50.86 717 1476 9.60 13.31 34 152 359.99 29.98 46 0.37 358.6 20180321 111900.00 112000.00 200.1 72.39 19.23 0 11.15 -55.23 798 1957 9.66 14.38 36 195 359.99 29.98 52 0.18 383.6 20180321 111900.00 112000.00 214.5 72.57 19.23 0 11.18 -8.15 908 2187 9.71 16.18 43 226 359.99 29.98 64 0.00 410.1 20180321 111900.00 112000.00 230.3 72.77 19.23 0 11.15 -25.80 868 2108 9.72 17.64 41 225 359.99 29.98 76 0.00 439.0 20180321 111900.00 112000.00 246.7 72.97 19.23 0 11.12 -41.30 868 2250 9.75 20.42 46 274 359.99 29.98 87 0.00 468.8 20180321 111900.00 112000.00 264.2 73.18 19.23 0 11.09 -94.99 715 2288 9.75 18.81 40 303 359.99 29.98 96 0.00 500.4 20180321 111900.00 112000.00 282.8 73.40 19.23 0 10.97 26.87 762 2496 9.79 30.18 64 494 359.99 29.98 99 0.00 533.7 20180321 111900.00 112000.00 302.3 73.62 19.22 0 10.85 -153.35 535 2674 9.79 32.78 63 786 359.99 29.98 100 0.00 568.5 20180321 111900.00 112000.00 322.8 73.86 19.22 0 10.85 48.21 790 3207 9.91 55.48 122 1186 359.99 29.98 100 0.00 604.8 20180321 111900.00 112000.00 344.1 74.09 19.22 1 10.71 -207.36 490 1977 9.89 56.85 97 935 359.99 29.98 100 0.00 642.5 20180321 111900.00 112000.00 364.1 74.31 19.22 0 10.69 86.95 1895 1788 10.09 177.31 770 1754 359.99 29.98 100 0.00 677.5 20180321 112000.00 112100.00 76.4 70.73 19.23 0 9.10 207.85 283 283 9.52 65.62 1237 1237 360.00 29.99 0 5.23 150.3 20180321 112000.00 112100.00 79.5 70.77 19.23 0 8.72 -40.82 66 66 7.72 8.44 7 7 360.00 29.99 0 5.03 156.2 20180321 112000.00 112100.00 82.6 70.81 19.23 0 9.32 -34.70 81 81 8.90 14.80 93 93 360.00 29.99 0 4.82 162.1 20180321 112000.00 112100.00 85.6 70.86 19.23 0 9.71 -2.86 194 194 8.79 11.30 45 45 360.00 29.99 0 4.62 167.9 20180321 112000.00 112100.00 88.5 70.90 19.23 0 9.85 -20.59 148 148 8.66 8.29 19 19 360.00 29.99 0 4.42 173.5 20180321 112000.00 112100.00 91.6 70.94 19.23 0 10.19 -3.92 808 808 10.00 8.04 1589 1589 360.00 29.99 0 4.99 179.6 20180321 112000.00 112100.00 94.6 70.98 19.23 0 10.14 12.09 198 198 9.02 10.87 60 60 360.00 29.99 0 4.15 185.2 20180321 112000.00 112100.00 97.4 71.02 19.23 0 10.20 -20.18 170 136 9.43 9.41 45 94 360.00 29.99 0 3.81 190.6 20180321 112000.00 112100.00 100.5 71.07 19.23 0 10.47 -60.83 156 208 9.32 7.80 17 52 360.00 29.99 0 3.57 196.5 20180321 112000.00 112100.00 103.5 71.11 19.23 0 10.55 -40.59 171 189 9.28 6.63 14 36 360.00 29.99 0 3.32 202.4 20180321 112000.00 112100.00 106.5 71.15 19.23 0 10.67 7.55 203 246 9.23 5.78 11 30 360.00 29.99 0 3.07 208.1 20180321 112000.00 112100.00 110.0 71.20 19.23 0 10.69 46.37 214 231 9.20 5.00 10 26 360.00 29.99 0 2.79 214.8 20180321 112000.00 112100.00 114.6 71.26 19.23 0 10.69 71.84 309 290 9.18 5.95 14 33 360.00 29.99 0 2.46 223.5 20180321 112000.00 112100.00 120.0 71.34 19.23 0 10.65 40.48 461 320 9.20 8.17 25 46 360.00 29.99 0 2.11 233.7 20180321 112000.00 112100.00 126.6 71.43 19.23 0 10.72 5.45 430 470 9.25 8.42 22 57 360.00 29.99 1 1.79 246.3 20180321 112000.00 112100.00 134.1 71.53 19.23 0 10.75 3.98 513 528 9.28 9.20 26 64 360.00 29.99 2 1.50 260.4 20180321 112000.00 112100.00 142.6 71.64 19.23 0 10.83 -23.18 539 690 9.33 9.48 25 74 360.00 29.99 8 1.25 276.5 20180321 112000.00 112100.00 151.9 71.77 19.23 0 10.91 -27.02 622 850 9.42 10.10 29 91 360.00 29.99 15 1.01 293.9 20180321 112000.00 112100.00 162.5 71.91 19.23 0 10.94 12.92 662 922 9.45 11.22 32 100 360.00 29.99 24 0.79 313.8 20180321 112000.00 112100.00 173.9 72.05 19.23 0 11.09 -1.97 545 1263 9.55 9.75 22 110 360.00 29.99 35 0.58 335.0 20180321 112000.00 112100.00 186.6 72.22 19.23 0 11.11 -60.37 747 1493 9.62 12.95 34 150 360.00 29.99 46 0.37 358.5 20180321 112000.00 112100.00 199.9 72.39 19.23 0 11.15 1.61 791 1865 9.68 14.17 37 191 360.00 29.99 52 0.17 383.2 20180321 112000.00 112100.00 214.7 72.57 19.23 0 11.20 -29.90 911 2169 9.69 15.42 40 209 360.00 29.99 64 0.00 410.3 20180321 112000.00 112100.00 230.2 72.76 19.23 0 11.21 -37.79 735 2282 9.71 13.55 30 215 360.00 29.99 76 0.00 438.7 20180321 112000.00 112100.00 246.8 72.97 19.23 0 11.09 -77.56 845 2198 9.76 22.05 50 299 360.00 29.99 87 0.00 468.9 20180321 112000.00 112100.00 264.1 73.17 19.23 0 11.09 -34.87 782 2423 9.79 21.13 47 343 360.00 29.99 96 0.00 500.1 20180321 112000.00 112100.00 282.7 73.39 19.23 0 10.94 -23.48 654 2131 9.80 29.14 58 447 360.00 29.99 99 0.00 533.4 20180321 112000.00 112100.00 302.1 73.62 19.23 0 10.97 -25.03 697 2411 9.79 28.79 58 479 360.00 29.99 100 0.00 568.1 20180321 112000.00 112100.00 322.5 73.85 19.23 0 11.01 -102.57 620 2816 9.82 23.93 51 571 360.00 29.99 100 0.00 604.2 20180321 112000.00 112100.00 344.0 74.09 19.23 0 10.89 -28.76 745 3011 9.91 47.79 103 996 360.00 29.99 100 0.00 642.0 20180321 112000.00 112100.00 364.2 74.31 19.23 0 10.85 -3.69 790 3499 10.03 70.41 163 1767 360.00 29.99 100 0.00 677.5 20180321 112100.00 112200.00 76.3 70.72 19.23 0 8.87 -254.34 1 1 8.87 4.16 1 1 360.00 29.99 0 5.23 150.0 20180321 112100.00 112200.00 79.5 70.77 19.23 0 9.25 49.03 243 243 9.22 31.50 421 421 360.00 29.99 0 5.03 156.2 20180321 112100.00 112200.00 82.5 70.81 19.23 0 9.58 0.36 241 241 8.86 12.53 87 87 360.00 29.99 0 4.82 162.0 20180321 112100.00 112200.00 85.6 70.86 19.23 0 9.56 -23.21 77 77 8.72 8.43 37 37 360.00 29.99 0 4.62 167.9 20180321 112100.00 112200.00 88.5 70.90 19.23 0 9.75 16.18 102 102 8.64 7.36 19 19 360.00 29.99 0 4.42 173.6 20180321 112100.00 112200.00 91.7 70.94 19.23 0 9.89 3.62 115 115 9.03 9.10 72 72 360.00 29.99 0 4.16 179.6 20180321 112100.00 112200.00 94.5 70.98 19.23 0 10.08 -38.16 118 118 8.86 9.74 30 30 360.00 29.99 0 3.94 185.0 20180321 112100.00 112200.00 97.4 71.02 19.23 0 10.26 10.08 196 161 9.40 8.60 42 89 360.00 29.99 0 3.81 190.6 20180321 112100.00 112200.00 100.5 71.07 19.23 0 10.35 -64.52 174 153 9.27 7.93 23 50 360.00 29.99 0 3.57 196.5 20180321 112100.00 112200.00 103.5 71.11 19.23 0 10.59 -79.51 162 222 9.31 6.57 13 39 360.00 29.99 0 3.32 202.3 20180321 112100.00 112200.00 106.5 71.15 19.23 0 10.58 2.76 220 196 9.21 6.29 14 32 360.00 29.99 0 3.07 208.0 20180321 112100.00 112200.00 110.0 71.20 19.23 0 10.66 32.95 254 231 9.15 5.26 13 28 360.00 29.99 0 2.79 214.7 20180321 112100.00 112200.00 114.5 71.26 19.23 0 10.74 66.57 290 330 9.20 5.31 12 32 360.00 29.99 0 2.46 223.3 20180321 112100.00 112200.00 120.0 71.34 19.23 0 10.72 34.14 359 377 9.20 7.03 16 41 360.00 29.99 0 2.11 233.8 20180321 112100.00 112200.00 126.7 71.43 19.23 0 10.74 -42.70 440 487 9.25 8.21 21 55 360.00 29.99 1 1.79 246.4 20180321 112100.00 112200.00 134.1 71.53 19.23 0 10.78 19.50 485 563 9.28 8.60 23 62 360.00 29.99 2 1.50 260.4 20180321 112100.00 112200.00 142.5 71.64 19.23 0 10.84 -9.81 587 727 9.36 9.33 28 81 360.00 29.99 8 1.25 276.2 20180321 112100.00 112200.00 151.9 71.76 19.23 0 10.86 -28.54 631 765 9.39 10.39 32 90 360.00 29.99 15 1.01 293.9 20180321 112100.00 112200.00 162.3 71.90 19.23 0 10.98 8.38 494 947 9.45 8.59 21 87 360.00 29.99 24 0.79 313.4 20180321 112100.00 112200.00 174.1 72.06 19.23 0 10.97 -3.04 789 1158 9.52 14.46 42 139 360.00 29.99 35 0.58 335.3 20180321 112100.00 112200.00 186.6 72.22 19.23 0 11.05 4.51 881 1497 9.61 15.65 46 173 360.00 29.99 46 0.37 358.6 20180321 112100.00 112200.00 200.0 72.39 19.23 0 11.18 -33.68 965 1929 9.63 14.51 40 175 360.00 29.99 52 0.17 383.4 20180321 112100.00 112200.00 214.4 72.57 19.23 0 11.18 6.45 942 2021 9.69 15.44 41 197 360.00 29.99 64 0.00 409.8 20180321 112100.00 112200.00 230.2 72.76 19.23 0 11.13 -42.88 916 2035 9.70 19.02 47 231 360.00 29.99 76 0.00 438.6 20180321 112100.00 112200.00 246.8 72.97 19.23 0 11.15 -29.53 803 2201 9.73 17.02 38 236 360.00 29.99 87 0.00 468.8 20180321 112100.00 112200.00 264.1 73.17 19.23 0 11.03 18.07 666 2396 9.75 20.53 43 366 360.00 29.99 96 0.00 500.1 20180321 112100.00 112200.00 282.2 73.39 19.23 0 11.07 -55.49 791 2601 9.78 23.60 52 406 360.00 29.99 99 0.00 532.6 20180321 112100.00 112200.00 302.1 73.62 19.23 0 10.79 -266.49 1529 2728 9.99 109.24 355 1453 360.00 29.99 100 0.00 568.0 20180321 112100.00 112200.00 322.6 73.85 19.23 0 10.96 258.92 644 2857 9.86 31.31 65 712 360.00 29.99 100 0.00 604.3 20180321 112100.00 112200.00 343.9 74.09 19.23 0 10.78 -73.67 414 1811 9.83 37.97 64 670 360.00 29.99 100 0.00 641.9 20180321 112100.00 112200.00 364.1 74.31 19.23 0 10.80 604.98 1950 2605 10.17 170.48 663 2060 360.00 29.99 100 0.00 677.1 20180321 112200.00 112300.00 76.4 70.73 19.23 0 8.29 -166.01 34 34 8.29 14.56 34 34 359.99 29.99 0 5.23 150.2 20180321 112200.00 112300.00 79.3 70.77 19.23 0 9.25 37.20 191 191 9.22 30.82 314 314 359.99 29.99 0 5.03 155.8 20180321 112200.00 112300.00 82.5 70.81 19.23 0 9.82 0.50 566 566 8.93 17.22 115 115 359.99 29.99 0 4.82 162.1 20180321 112200.00 112300.00 85.5 70.86 19.23 0 9.77 -19.24 209 209 8.76 10.03 38 38 359.99 29.99 0 4.62 167.9 20180321 112200.00 112300.00 88.5 70.90 19.23 0 9.91 -13.90 174 174 8.70 8.28 20 20 359.99 29.99 0 4.42 173.6 20180321 112200.00 112300.00 91.6 70.94 19.23 0 10.13 20.22 601 601 9.85 10.18 978 978 359.99 29.99 0 4.80 179.6 20180321 112200.00 112300.00 94.5 70.98 19.23 0 10.19 -11.41 331 331 9.36 9.55 190 190 359.99 29.99 0 4.45 185.0 20180321 112200.00 112300.00 97.4 71.02 19.23 0 10.36 -15.59 108 177 9.53 9.11 24 88 359.99 29.99 0 3.81 190.6 20180321 112200.00 112300.00 100.5 71.07 19.23 0 10.36 -79.09 159 146 9.30 7.90 22 50 359.99 29.99 0 3.57 196.5 20180321 112200.00 112300.00 103.5 71.11 19.23 0 10.62 -81.45 135 199 9.35 5.98 11 35 359.99 29.99 0 3.32 202.3 20180321 112200.00 112300.00 106.5 71.15 19.23 0 10.66 4.69 196 219 9.26 5.56 12 31 359.99 29.99 0 3.07 208.1 20180321 112200.00 112300.00 110.0 71.20 19.23 0 10.68 29.90 252 228 9.21 5.59 13 30 359.99 29.99 0 2.79 214.6 20180321 112200.00 112300.00 114.6 71.26 19.23 0 10.73 57.45 320 337 9.18 5.80 13 34 359.99 29.99 0 2.46 223.5 20180321 112200.00 112300.00 120.1 71.34 19.23 0 10.72 15.44 394 389 9.23 7.29 19 46 359.99 29.99 0 2.11 233.9 20180321 112200.00 112300.00 126.6 71.43 19.23 0 10.68 -12.78 494 396 9.24 8.52 28 56 359.99 29.99 1 1.79 246.3 20180321 112200.00 112300.00 134.1 71.53 19.23 0 10.80 -24.37 520 593 9.30 9.32 24 64 359.99 29.99 2 1.50 260.5 20180321 112200.00 112300.00 142.5 71.64 19.23 0 10.79 -13.92 555 586 9.36 10.30 31 79 359.99 29.99 8 1.25 276.4 20180321 112200.00 112300.00 151.9 71.77 19.23 0 10.89 15.19 559 749 9.39 9.18 26 81 359.99 29.99 15 1.01 294.0 20180321 112200.00 112300.00 162.4 71.90 19.23 0 11.03 -20.71 538 1002 9.47 8.46 21 86 359.99 29.99 24 0.79 313.6 20180321 112200.00 112300.00 174.1 72.06 19.23 0 11.08 -18.93 627 1270 9.54 10.02 26 116 359.99 29.99 35 0.58 335.5 20180321 112200.00 112300.00 186.5 72.22 19.23 0 11.09 -40.75 756 1581 9.59 13.50 34 155 359.99 29.99 46 0.37 358.5 20180321 112200.00 112300.00 200.0 72.39 19.23 0 11.18 -6.18 819 1972 9.65 12.89 34 178 359.99 29.99 52 0.17 383.3 20180321 112200.00 112300.00 214.5 72.57 19.23 0 11.20 -26.74 864 2168 9.70 14.25 37 205 359.99 29.99 64 0.00 410.0 20180321 112200.00 112300.00 230.2 72.76 19.23 0 11.17 -64.87 766 2214 9.68 14.90 32 207 359.99 29.99 76 0.00 438.7 20180321 112200.00 112300.00 246.6 72.96 19.23 0 11.06 -31.73 846 1936 9.72 22.34 50 261 359.99 29.99 87 0.00 468.5 20180321 112200.00 112300.00 264.0 73.17 19.23 0 11.05 -32.34 852 2041 9.74 23.91 53 294 359.99 29.99 96 0.00 499.9 20180321 112200.00 112300.00 282.5 73.39 19.23 0 10.99 -16.92 912 2532 9.80 32.35 74 481 359.99 29.99 99 0.00 533.1 20180321 112200.00 112300.00 302.0 73.62 19.23 0 10.94 29.03 811 3326 9.72 34.43 47 440 359.99 29.99 100 0.00 567.8 20180321 112200.00 112300.00 322.4 73.85 19.23 0 10.71 513.63 314 1174 9.75 32.06 45 396 359.99 29.99 100 0.00 604.1 20180321 112200.00 112300.00 343.8 74.09 19.23 0 10.74 5.12 720 1969 9.90 69.08 138 872 359.99 29.99 100 0.00 641.8 20180321 112200.00 112300.00 364.2 74.31 19.23 0 10.80 125.76 437 2267 9.91 43.82 79 1012 359.99 29.99 100 0.00 677.5 20180321 112300.00 112400.00 76.3 70.72 19.23 0 8.74 35.45 135 135 8.23 69.40 42 42 360.00 29.99 0 5.23 150.0 20180321 112300.00 112400.00 79.7 70.77 19.23 3 8.71 38.40 1 1 8.71 1.22 1 1 360.00 29.99 0 5.03 156.6 20180321 112300.00 112400.00 82.6 70.81 19.23 0 9.65 26.88 357 357 8.97 17.14 126 126 360.00 29.99 0 4.82 162.1 20180321 112300.00 112400.00 85.6 70.86 19.23 0 9.76 -17.25 201 201 8.80 10.66 42 42 360.00 29.99 0 4.62 167.9 20180321 112300.00 112400.00 88.6 70.90 19.23 0 9.91 22.67 164 164 8.70 7.65 20 20 360.00 29.99 0 4.42 173.7 20180321 112300.00 112400.00 91.6 70.94 19.23 0 9.99 45.81 124 124 8.95 8.67 53 53 360.00 29.99 0 4.14 179.6 20180321 112300.00 112400.00 94.5 70.98 19.23 0 10.10 6.76 134 134 8.89 11.65 31 31 360.00 29.99 0 3.87 185.0 20180321 112300.00 112400.00 97.4 71.02 19.23 0 10.51 -25.19 64 188 9.76 8.21 16 98 360.00 29.99 0 3.81 190.7 20180321 112300.00 112400.00 100.5 71.07 19.23 0 10.22 -72.94 402 102 9.29 10.16 71 73 360.00 29.99 0 3.57 196.5 20180321 112300.00 112400.00 103.5 71.11 19.23 0 10.51 -56.72 212 161 9.27 7.42 20 38 360.00 29.99 0 3.32 202.4 20180321 112300.00 112400.00 106.4 71.15 19.23 0 10.59 3.74 244 206 9.24 7.12 17 36 360.00 29.99 0 3.07 207.9 20180321 112300.00 112400.00 110.0 71.20 19.23 0 10.68 15.84 227 246 9.22 5.66 12 30 360.00 29.99 0 2.79 214.7 20180321 112300.00 112400.00 114.5 71.26 19.23 0 10.70 98.61 339 290 9.19 6.39 16 34 360.00 29.99 0 2.46 223.3 20180321 112300.00 112400.00 120.0 71.34 19.23 0 10.71 38.87 372 351 9.22 7.18 18 41 360.00 29.99 0 2.11 233.8 20180321 112300.00 112400.00 126.7 71.43 19.23 0 10.73 7.73 439 491 9.26 8.55 21 57 360.00 29.99 1 1.79 246.4 20180321 112300.00 112400.00 134.1 71.53 19.23 0 10.79 37.32 490 599 9.28 9.07 22 64 360.00 29.99 2 1.50 260.4 20180321 112300.00 112400.00 142.5 71.64 19.23 0 10.84 -2.15 546 667 9.35 9.13 26 74 360.00 29.99 8 1.25 276.4 20180321 112300.00 112400.00 151.9 71.77 19.23 0 10.90 15.81 493 727 9.39 8.69 22 73 360.00 29.99 15 1.01 294.0 20180321 112300.00 112400.00 162.2 71.90 19.23 0 10.99 -7.83 569 999 9.46 9.82 24 94 360.00 29.99 24 0.79 313.2 20180321 112300.00 112400.00 174.1 72.06 19.23 0 11.06 -5.72 648 1324 9.54 10.75 27 123 360.00 29.99 35 0.58 335.5 20180321 112300.00 112400.00 186.7 72.22 19.23 0 11.09 12.01 758 1540 9.59 13.50 34 151 360.00 29.99 46 0.37 358.7 20180321 112300.00 112400.00 200.2 72.39 19.23 0 11.14 -5.40 971 1824 9.65 16.24 46 189 360.00 29.99 52 0.17 383.6 20180321 112300.00 112400.00 214.6 72.57 19.23 0 11.21 -17.84 788 2210 9.69 12.85 31 192 360.00 29.99 64 0.00 410.2 20180321 112300.00 112400.00 230.3 72.77 19.23 0 11.22 -80.80 806 2334 9.70 13.66 32 209 360.00 29.99 75 0.00 438.9 20180321 112300.00 112400.00 246.8 72.97 19.23 0 11.15 -36.39 906 2211 9.73 18.47 43 241 360.00 29.99 87 0.00 468.8 20180321 112300.00 112400.00 264.2 73.18 19.23 0 11.06 -3.84 865 2359 9.75 24.13 55 352 360.00 29.99 96 0.00 500.2 20180321 112300.00 112400.00 282.6 73.39 19.23 0 11.00 -31.12 967 2142 9.78 32.75 77 391 360.00 29.99 99 0.00 533.2 20180321 112300.00 112400.00 302.1 73.62 19.23 0 10.98 51.94 666 2795 9.79 25.28 57 581 360.00 29.99 100 0.00 568.0 20180321 112300.00 112400.00 322.5 73.85 19.23 0 10.82 139.65 1157 2569 9.92 78.80 212 1070 360.00 29.99 100 0.00 604.3 20180321 112300.00 112400.00 343.7 74.09 19.23 0 11.01 125.17 734 4666 9.88 29.48 76 1247 360.00 29.99 100 0.00 641.6 20180321 112300.00 112400.00 364.2 74.31 19.23 0 10.85 170.39 481 2739 9.92 40.68 80 1130 360.00 29.99 100 0.00 677.5 20180321 112400.00 112500.00 76.3 70.72 19.23 0 8.83 -294.95 1 1 8.83 1.72 1 1 0.01 29.99 0 5.23 150.1 20180321 112400.00 112500.00 79.5 70.77 19.23 0 10.29 -1017.78 7559 7559 9.94 213.49 4044 4044 0.01 29.99 0 5.03 156.1 20180321 112400.00 112500.00 82.5 70.81 19.23 0 9.79 12.25 542 542 8.97 18.19 126 126 0.01 29.99 0 4.82 162.1 20180321 112400.00 112500.00 85.5 70.86 19.23 0 9.56 -57.56 139 139 8.83 13.06 56 56 0.01 29.99 0 4.62 167.9 20180321 112400.00 112500.00 88.6 70.90 19.23 0 9.87 2.99 167 167 8.69 8.71 21 21 0.01 29.99 0 4.42 173.7 20180321 112400.00 112500.00 91.6 70.94 19.23 0 9.91 14.56 73 73 8.74 10.21 22 22 0.01 29.99 0 3.76 179.6 20180321 112400.00 112500.00 94.5 70.98 19.23 0 10.15 -1.47 215 215 9.13 9.47 88 88 0.01 29.99 0 4.28 185.2 20180321 112400.00 112500.00 97.3 71.02 19.23 0 10.35 -16.05 123 174 9.52 8.98 28 90 0.01 29.99 0 3.81 190.5 20180321 112400.00 112500.00 100.6 71.07 19.23 0 10.41 -92.47 208 206 9.31 8.85 26 63 0.01 29.99 0 3.57 196.7 20180321 112400.00 112500.00 103.5 71.11 19.23 0 10.50 -70.44 235 199 9.27 8.58 22 46 0.01 29.99 0 3.32 202.3 20180321 112400.00 112500.00 106.5 71.15 19.23 0 10.63 -5.45 229 234 9.24 6.55 14 35 0.01 29.99 0 3.07 208.1 20180321 112400.00 112500.00 110.1 71.20 19.23 0 10.67 46.29 256 231 9.22 5.71 13 30 0.01 29.99 0 2.79 214.9 20180321 112400.00 112500.00 114.5 71.26 19.23 0 10.76 67.12 270 329 9.19 5.31 10 30 0.01 29.99 0 2.46 223.3 20180321 112400.00 112500.00 120.0 71.34 19.23 0 10.73 34.62 395 390 9.25 7.51 19 45 0.01 29.99 0 2.11 233.8 20180321 112400.00 112500.00 126.7 71.43 19.23 0 10.67 14.24 477 415 9.24 9.38 27 58 0.01 29.99 1 1.79 246.4 20180321 112400.00 112500.00 134.1 71.53 19.23 0 10.75 -14.06 540 560 9.31 9.87 29 73 0.01 29.99 2 1.50 260.5 20180321 112400.00 112500.00 142.6 71.64 19.23 0 10.77 -29.31 576 577 9.34 10.94 33 78 0.01 29.99 8 1.25 276.4 20180321 112400.00 112500.00 151.8 71.76 19.23 0 10.86 -7.77 631 742 9.38 10.89 32 86 0.01 29.99 15 1.01 293.8 20180321 112400.00 112500.00 162.5 71.90 19.23 0 10.99 -23.26 609 988 9.47 9.98 26 95 0.01 29.99 24 0.79 313.7 20180321 112400.00 112500.00 174.1 72.06 19.23 0 11.06 25.49 642 1285 9.56 10.37 28 124 0.01 29.99 35 0.58 335.3 20180321 112400.00 112500.00 186.8 72.22 19.23 0 11.06 -40.65 633 1374 9.59 12.00 29 140 0.01 29.99 46 0.37 358.9 20180321 112400.00 112500.00 200.0 72.39 19.23 0 11.15 11.14 874 1973 9.65 14.12 40 195 0.01 29.99 52 0.17 383.3 20180321 112400.00 112500.00 214.6 72.57 19.23 0 11.17 -26.47 934 2103 9.69 16.59 43 212 0.01 29.99 64 0.00 410.2 20180321 112400.00 112500.00 230.3 72.77 19.23 0 11.13 24.06 881 2091 9.71 18.43 43 231 0.01 29.99 75 0.00 438.8 20180321 112400.00 112500.00 247.0 72.97 19.23 0 11.11 -13.98 764 2394 9.73 17.67 39 283 0.01 29.99 87 0.00 469.1 20180321 112400.00 112500.00 264.2 73.18 19.23 0 11.06 -0.54 587 2565 9.70 15.40 35 362 0.01 29.99 96 0.00 500.2 20180321 112400.00 112500.00 282.4 73.39 19.23 0 10.96 3.77 883 2281 9.79 34.39 78 463 0.01 29.99 99 0.00 532.9 20180321 112400.00 112500.00 302.0 73.62 19.23 0 10.76 61.25 1008 2381 9.88 78.33 188 1021 0.01 29.99 100 0.00 567.8 20180321 112400.00 112500.00 322.6 73.85 19.23 0 10.87 85.47 1110 2706 9.92 64.79 171 966 0.01 29.99 100 0.00 604.4 20180321 112400.00 112500.00 343.8 74.09 19.23 0 11.01 220.55 876 3190 9.91 37.66 86 754 0.01 29.99 100 0.00 641.6 20180321 112400.00 112500.00 364.0 74.31 19.23 0 10.88 -285.14 498 6929 9.96 29.47 117 4539 0.01 29.99 100 0.00 677.1 20180321 112500.00 112600.00 76.3 70.72 19.23 3 6.01 -889.39 1 1 5.51 379.05 0 0 360.00 29.99 0 5.23 150.1 20180321 112500.00 112600.00 79.4 70.77 19.23 0 8.61 -2.30 1 1 8.11 1.00 0 0 360.00 29.99 0 5.03 156.1 20180321 112500.00 112600.00 82.6 70.81 19.23 0 10.23 -28.65 3 3 11.06 7.52 17 17 360.00 29.99 0 4.82 162.2 20180321 112500.00 112600.00 85.6 70.86 19.23 0 9.76 -9.02 263 263 8.84 14.09 55 55 360.00 29.99 0 4.62 168.0 20180321 112500.00 112600.00 88.5 70.90 19.23 0 9.86 -14.17 155 155 8.69 8.74 20 20 360.00 29.99 0 4.42 173.5 20180321 112500.00 112600.00 91.6 70.94 19.23 0 10.03 -1.06 201 201 9.07 11.46 85 85 360.00 29.99 0 4.21 179.6 20180321 112500.00 112600.00 94.4 70.98 19.23 0 10.12 -14.30 195 195 9.14 9.64 83 83 360.00 29.99 0 4.24 185.0 20180321 112500.00 112600.00 97.4 71.02 19.23 0 10.50 -44.84 103 219 9.57 8.19 18 81 360.00 29.99 0 3.81 190.7 20180321 112500.00 112600.00 100.5 71.07 19.23 0 10.42 -54.27 142 170 9.32 7.76 17 47 360.00 29.99 0 3.57 196.5 20180321 112500.00 112600.00 103.6 71.11 19.23 0 10.52 -62.02 185 197 9.29 7.73 17 42 360.00 29.99 0 3.32 202.4 20180321 112500.00 112600.00 106.6 71.15 19.23 0 10.64 -28.73 178 223 9.27 5.80 11 32 360.00 29.99 0 3.07 208.2 20180321 112500.00 112600.00 110.1 71.20 19.23 0 10.64 35.25 238 228 9.22 6.06 14 32 360.00 29.99 0 2.79 214.9 20180321 112500.00 112600.00 114.5 71.26 19.23 0 10.70 70.68 279 288 9.19 5.76 12 31 360.00 29.99 0 2.46 223.3 20180321 112500.00 112600.00 120.1 71.34 19.23 0 10.78 25.23 350 387 9.23 5.94 14 38 360.00 29.99 0 2.11 233.9 20180321 112500.00 112600.00 126.6 71.43 19.23 0 10.77 13.06 399 510 9.27 7.12 17 52 360.00 29.99 1 1.79 246.2 20180321 112500.00 112600.00 134.1 71.53 19.23 0 10.74 10.77 597 554 9.28 10.03 32 71 360.00 29.99 2 1.50 260.5 20180321 112500.00 112600.00 142.5 71.64 19.23 0 10.85 -14.21 474 702 9.36 8.61 22 74 360.00 29.99 8 1.25 276.4 20180321 112500.00 112600.00 151.8 71.76 19.23 0 10.86 11.35 592 685 9.37 10.93 30 80 360.00 29.99 15 1.01 293.7 20180321 112500.00 112600.00 162.4 71.90 19.23 0 10.99 13.37 607 957 9.49 10.25 27 96 360.00 29.99 24 0.79 313.6 20180321 112500.00 112600.00 174.2 72.06 19.23 0 11.06 -26.88 619 1283 9.58 11.14 29 131 360.00 29.99 35 0.58 335.5 20180321 112500.00 112600.00 186.6 72.22 19.23 0 11.03 -41.68 782 1444 9.60 15.80 43 175 360.00 29.99 46 0.37 358.6 20180321 112500.00 112600.00 200.1 72.39 19.23 0 11.17 4.34 757 1841 9.68 12.69 34 182 360.00 29.99 52 0.17 383.6 20180321 112500.00 112600.00 214.6 72.57 19.23 0 11.20 -85.85 837 2106 9.71 13.96 36 201 360.00 29.99 64 0.00 410.2 20180321 112500.00 112600.00 230.3 72.77 19.23 0 11.12 76.02 908 1981 9.73 20.23 49 242 360.00 29.99 75 0.00 438.9 20180321 112500.00 112600.00 247.0 72.97 19.23 0 11.12 16.48 875 2079 9.73 21.04 46 247 360.00 29.99 87 0.00 469.2 20180321 112500.00 112600.00 264.3 73.18 19.23 0 11.04 -96.52 814 2315 9.74 23.93 53 347 360.00 29.99 96 0.00 500.4 20180321 112500.00 112600.00 282.4 73.39 19.23 0 10.88 -8.62 760 2286 9.79 39.21 82 579 360.00 29.99 99 0.00 533.0 20180321 112500.00 112600.00 302.0 73.62 19.23 0 10.90 -49.37 1168 1873 9.83 50.30 142 521 360.00 29.99 100 0.00 567.8 20180321 112500.00 112600.00 322.4 73.85 19.23 0 10.92 62.86 809 2536 9.86 41.67 92 676 360.00 29.99 100 0.00 604.1 20180321 112500.00 112600.00 343.8 74.09 19.23 0 10.90 104.15 565 3668 9.84 32.67 72 1195 360.00 29.99 100 0.00 641.7 20180321 112500.00 112600.00 364.2 74.31 19.23 0 10.87 -11.13 806 2810 9.99 64.05 142 1176 360.00 29.99 100 0.00 677.4 20180321 112600.00 112700.00 76.3 70.72 19.23 0 9.00 -5.58 215 215 7.00 8.06 2 2 359.99 29.99 0 5.23 150.1 20180321 112600.00 112700.00 79.5 70.77 19.23 0 9.12 6.73 165 165 9.28 36.98 487 487 359.99 29.99 0 5.03 156.1 20180321 112600.00 112700.00 82.6 70.81 19.23 0 8.48 -2.85 2 2 8.48 1.00 2 2 359.99 29.99 0 4.82 162.1 20180321 112600.00 112700.00 85.5 70.86 19.23 0 9.77 -48.24 251 251 8.80 12.43 48 48 359.99 29.99 0 4.62 167.8 20180321 112600.00 112700.00 88.6 70.90 19.23 0 9.88 5.02 163 163 8.71 8.35 21 21 359.99 29.99 0 4.42 173.7 20180321 112600.00 112700.00 91.7 70.94 19.23 0 9.96 -5.06 154 154 9.03 11.17 74 74 359.99 29.99 0 4.15 179.7 20180321 112600.00 112700.00 94.5 70.98 19.23 0 10.16 -0.43 144 144 8.89 9.91 29 29 359.99 29.99 0 3.92 185.1 20180321 112600.00 112700.00 97.3 71.02 19.23 0 10.43 -27.67 143 236 9.50 9.05 25 92 359.99 29.99 0 3.81 190.5 20180321 112600.00 112700.00 100.5 71.07 19.23 0 10.41 -59.81 175 194 9.31 9.14 22 57 359.99 29.99 0 3.57 196.6 20180321 112600.00 112700.00 103.5 71.11 19.23 0 10.54 -61.60 224 195 9.27 7.46 19 41 359.99 29.99 0 3.32 202.3 20180321 112600.00 112700.00 106.5 71.15 19.23 0 10.64 0.95 210 217 9.26 6.22 13 32 359.99 29.99 0 3.07 208.0 20180321 112600.00 112700.00 110.0 71.20 19.23 0 10.66 32.06 224 212 9.19 5.24 12 27 359.99 29.99 1 2.79 214.8 20180321 112600.00 112700.00 114.5 71.26 19.23 0 10.71 76.93 300 302 9.16 5.85 13 30 359.99 29.99 0 2.46 223.3 20180321 112600.00 112700.00 120.0 71.34 19.23 0 10.73 26.99 385 355 9.22 6.80 18 41 359.99 29.99 0 2.11 233.8 20180321 112600.00 112700.00 126.6 71.43 19.23 0 10.71 18.09 473 439 9.23 8.84 23 53 359.99 29.99 1 1.79 246.3 20180321 112600.00 112700.00 134.2 71.53 19.23 0 10.80 0.10 494 569 9.31 8.19 23 64 359.99 29.99 2 1.50 260.6 20180321 112600.00 112700.00 142.4 71.64 19.23 0 10.77 24.14 706 639 9.33 12.01 40 87 359.99 29.99 8 1.25 276.2 20180321 112600.00 112700.00 151.9 71.77 19.23 0 10.88 4.07 588 721 9.38 9.96 28 80 359.99 29.99 15 1.01 294.0 20180321 112600.00 112700.00 162.4 71.90 19.23 0 10.98 9.20 669 974 9.47 10.17 31 101 359.99 29.99 24 0.79 313.7 20180321 112600.00 112700.00 174.1 72.06 19.23 0 11.01 -2.79 705 1195 9.53 12.80 35 129 359.99 29.99 35 0.58 335.3 20180321 112600.00 112700.00 186.5 72.22 19.23 0 11.07 -43.26 888 1530 9.60 15.54 45 169 359.99 29.99 46 0.37 358.4 20180321 112600.00 112700.00 200.2 72.39 19.23 0 11.16 -9.97 850 1930 9.66 14.10 38 188 359.99 29.99 52 0.17 383.6 20180321 112600.00 112700.00 214.5 72.57 19.23 0 11.20 -46.60 838 2061 9.69 13.22 34 185 359.99 29.99 64 0.00 410.0 20180321 112600.00 112700.00 230.2 72.76 19.23 0 11.20 -16.49 684 2251 9.70 12.63 26 198 359.99 29.99 75 0.00 438.6 20180321 112600.00 112700.00 246.7 72.97 19.23 0 11.12 -31.83 762 2218 9.73 17.62 38 254 359.99 29.99 87 0.00 468.5 20180321 112600.00 112700.00 264.1 73.17 19.23 0 10.95 -69.05 872 1770 9.74 31.63 71 330 359.99 29.99 96 0.00 500.0 20180321 112600.00 112700.00 282.5 73.39 19.23 0 10.89 -8.27 900 1818 9.78 41.20 93 433 359.99 29.99 99 0.00 533.1 20180321 112600.00 112700.00 302.1 73.62 19.23 0 10.92 -104.14 793 2378 9.82 37.55 83 585 359.99 29.99 100 0.00 568.0 20180321 112600.00 112700.00 322.6 73.85 19.23 0 10.96 -60.31 773 2410 9.85 36.31 78 568 359.99 29.99 100 0.00 604.3 20180321 112600.00 112700.00 343.8 74.09 19.23 0 10.79 128.94 687 3534 9.69 51.45 50 565 359.99 29.99 100 0.00 641.7 20180321 112600.00 112700.00 364.0 74.31 19.23 0 10.49 96.72 1430 1306 10.07 221.47 824 1880 359.99 29.99 100 0.00 677.1 20180321 112700.00 112800.00 76.3 70.72 19.23 0 8.95 373.24 194 194 7.94 50.32 19 19 360.00 29.99 0 5.23 150.1 20180321 112700.00 112800.00 79.5 70.77 19.23 0 9.04 36.45 78 78 7.97 43.25 7 7 360.00 29.99 0 5.03 156.2 20180321 112700.00 112800.00 82.5 70.81 19.23 0 9.73 -49.61 479 479 9.03 23.11 154 154 360.00 29.99 0 4.82 162.1 20180321 112700.00 112800.00 85.5 70.85 19.23 0 10.00 -46.25 540 540 9.00 19.19 84 84 360.00 29.99 0 4.62 167.8 20180321 112700.00 112800.00 88.1 70.89 19.23 0 9.87 -4.88 180 180 8.82 12.64 29 29 360.00 29.99 0 4.42 172.8 20180321 112700.00 112800.00 91.8 70.94 19.23 0 9.95 4.32 152 152 9.03 16.02 70 70 360.00 29.99 0 4.04 179.9 20180321 112700.00 112800.00 94.5 70.98 19.23 0 10.18 22.96 164 164 8.99 10.85 41 41 360.00 29.99 0 4.00 185.2 20180321 112700.00 112800.00 97.4 71.02 19.23 0 10.34 -21.10 197 221 9.49 12.09 43 116 360.00 29.99 0 3.81 190.7 20180321 112700.00 112800.00 100.6 71.07 19.23 0 10.38 -83.25 160 182 9.37 8.86 24 64 360.00 29.99 0 3.57 196.7 20180321 112700.00 112800.00 103.6 71.11 19.23 0 10.54 -77.85 186 187 9.34 7.91 18 44 360.00 29.99 0 3.32 202.5 20180321 112700.00 112800.00 106.5 71.15 19.23 0 10.63 -3.18 193 213 9.25 6.40 12 32 360.00 29.99 0 3.07 208.0 20180321 112700.00 112800.00 110.1 71.20 19.23 0 10.61 40.42 263 203 9.21 6.68 16 31 360.00 29.99 1 2.79 214.9 20180321 112700.00 112800.00 114.5 71.26 19.23 0 10.71 90.08 293 306 9.21 6.09 13 34 360.00 29.99 0 2.46 223.3 20180321 112700.00 112800.00 120.1 71.34 19.23 0 10.72 12.51 365 370 9.25 7.03 17 43 360.00 29.99 0 2.11 233.9 20180321 112700.00 112800.00 126.8 71.43 19.23 0 10.75 23.51 473 505 9.25 8.49 22 57 360.00 29.99 1 1.79 246.6 20180321 112700.00 112800.00 134.2 71.53 19.23 0 10.77 7.45 480 508 9.27 8.56 22 57 360.00 29.99 2 1.50 260.7 20180321 112700.00 112800.00 142.5 71.64 19.23 0 10.85 1.80 535 680 9.34 9.03 24 72 360.00 29.99 7 1.25 276.3 20180321 112700.00 112800.00 152.0 71.77 19.23 0 10.91 42.97 488 730 9.39 8.22 21 70 360.00 29.99 15 1.01 294.1 20180321 112700.00 112800.00 162.4 71.90 19.23 0 10.96 -5.60 659 965 9.45 10.64 30 99 360.00 29.99 24 0.79 313.6 20180321 112700.00 112800.00 174.0 72.06 19.23 0 11.01 24.93 747 1296 9.51 12.92 36 136 360.00 29.99 35 0.58 335.3 20180321 112700.00 112800.00 186.7 72.22 19.23 0 11.08 -36.71 740 1519 9.59 12.78 34 152 360.00 29.99 46 0.37 358.7 20180321 112700.00 112800.00 200.1 72.39 19.23 0 11.21 -3.21 804 2000 9.64 11.81 30 164 360.00 29.99 52 0.17 383.6 20180321 112700.00 112800.00 214.6 72.57 19.23 0 11.18 -34.89 851 2049 9.67 13.76 36 189 360.00 29.99 63 0.00 410.2 20180321 112700.00 112800.00 230.3 72.77 19.23 0 11.15 -22.86 944 2256 9.71 18.81 46 243 360.00 29.99 75 0.00 438.8 20180321 112700.00 112800.00 246.7 72.97 19.23 0 11.10 41.04 911 2301 9.74 21.85 53 304 360.00 29.99 87 0.00 468.6 20180321 112700.00 112800.00 264.1 73.17 19.23 0 11.02 -11.73 781 2229 9.75 24.76 52 352 360.00 29.99 96 0.00 500.0 20180321 112700.00 112800.00 282.5 73.39 19.23 0 10.93 -40.38 1214 2431 9.85 49.60 141 645 360.00 29.99 99 0.00 533.1 20180321 112700.00 112800.00 302.0 73.62 19.23 0 11.01 108.96 929 2448 9.83 33.90 80 494 360.00 29.99 100 0.00 567.9 20180321 112700.00 112800.00 322.5 73.85 19.23 0 10.92 126.20 531 3299 9.84 27.65 66 1040 360.00 29.99 100 0.00 604.3 20180321 112700.00 112800.00 344.0 74.09 19.23 3 9.97 377.77 2481 25 9.42 223.51 1113 36 360.00 29.99 100 0.00 642.1 20180321 112700.00 112800.00 364.1 74.31 19.23 0 10.85 56.14 704 3249 9.99 62.75 130 1462 360.00 29.99 100 0.00 677.2 20180321 112800.00 112900.00 76.3 70.72 19.23 3 6.06 3388.74 1 1 4.56 110.25 0 0 360.00 29.99 0 5.23 150.1 20180321 112800.00 112900.00 79.4 70.77 19.23 0 8.96 116.13 1 1 8.96 1.45 1 1 360.00 29.99 0 5.03 156.1 20180321 112800.00 112900.00 82.6 70.81 19.23 0 9.46 -38.17 115 115 8.85 11.38 67 67 360.00 29.99 0 4.82 162.2 20180321 112800.00 112900.00 85.5 70.86 19.23 0 9.75 -23.75 222 222 8.77 11.85 43 43 360.00 29.99 0 4.62 167.9 20180321 112800.00 112900.00 88.6 70.90 19.23 0 9.83 23.31 114 114 8.62 6.68 16 16 360.00 29.99 0 4.42 173.7 20180321 112800.00 112900.00 91.7 70.94 19.23 0 9.93 -13.87 97 97 8.80 10.45 28 28 360.00 29.99 0 3.83 179.6 20180321 112800.00 112900.00 94.5 70.98 19.23 0 10.17 -25.93 147 147 8.86 9.36 30 30 360.00 29.99 0 3.96 185.1 20180321 112800.00 112900.00 97.4 71.02 19.23 0 10.13 -26.49 285 92 9.39 8.69 75 91 360.00 29.99 0 3.81 190.6 20180321 112800.00 112900.00 100.5 71.07 19.23 0 10.38 -75.09 198 183 9.30 9.13 27 60 360.00 29.99 0 3.57 196.6 20180321 112800.00 112900.00 103.5 71.11 19.23 0 10.44 -53.94 222 152 9.25 7.80 22 41 360.00 29.99 0 3.32 202.4 20180321 112800.00 112900.00 106.5 71.15 19.23 0 10.56 -17.15 226 165 9.18 6.03 15 28 360.00 29.99 0 3.07 208.1 20180321 112800.00 112900.00 110.0 71.20 19.23 0 10.62 25.03 253 210 9.17 5.88 14 29 360.00 29.99 1 2.79 214.8 20180321 112800.00 112900.00 114.5 71.26 19.23 0 10.73 69.89 303 316 9.19 5.68 12 31 360.00 29.99 0 2.46 223.3 20180321 112800.00 112900.00 120.1 71.34 19.23 0 10.78 25.91 349 409 9.23 6.03 14 39 360.00 29.99 0 2.11 233.9 20180321 112800.00 112900.00 126.7 71.43 19.23 0 10.72 -7.30 523 447 9.23 8.38 25 54 360.00 29.99 1 1.79 246.4 20180321 112800.00 112900.00 134.2 71.53 19.23 0 10.79 -5.12 478 548 9.27 8.40 21 57 360.00 29.99 2 1.50 260.6 20180321 112800.00 112900.00 142.6 71.64 19.23 0 10.90 24.06 429 679 9.36 7.27 17 61 360.00 29.99 7 1.25 276.6 20180321 112800.00 112900.00 151.8 71.76 19.23 0 10.89 -12.47 481 736 9.40 8.82 22 76 360.00 29.99 15 1.01 293.8 20180321 112800.00 112900.00 162.5 71.91 19.23 0 10.98 -27.47 595 933 9.47 9.89 26 93 360.00 29.99 24 0.79 313.8 20180321 112800.00 112900.00 174.0 72.05 19.23 0 11.04 2.01 640 1314 9.53 11.35 29 128 360.00 29.99 35 0.58 335.2 20180321 112800.00 112900.00 186.6 72.22 19.23 0 11.09 -5.87 800 1537 9.58 13.39 36 152 360.00 29.99 46 0.37 358.5 20180321 112800.00 112900.00 200.1 72.39 19.23 0 11.16 -2.05 1026 2036 9.67 16.26 48 208 360.00 29.99 52 0.17 383.5 20180321 112800.00 112900.00 214.7 72.57 19.23 0 11.15 -47.24 1030 1959 9.69 18.03 50 211 360.00 29.99 63 0.00 410.4 20180321 112800.00 112900.00 230.3 72.77 19.23 0 11.21 -31.13 744 2389 9.69 13.26 29 210 360.00 29.99 75 0.00 438.8 20180321 112800.00 112900.00 246.7 72.97 19.23 0 11.13 -25.38 844 2435 9.73 18.63 43 285 360.00 29.99 87 0.00 468.6 20180321 112800.00 112900.00 264.1 73.18 19.23 0 11.03 1.56 753 2139 9.74 22.78 49 322 360.00 29.99 96 0.00 500.1 20180321 112800.00 112900.00 282.6 73.39 19.23 0 10.97 -48.14 782 2286 9.78 29.88 64 436 360.00 29.99 99 0.00 533.2 20180321 112800.00 112900.00 302.1 73.62 19.23 0 10.86 -14.34 876 2624 9.85 50.30 118 826 360.00 29.99 100 0.00 568.0 20180321 112800.00 112900.00 322.6 73.85 19.23 0 10.90 13.26 735 2295 9.84 41.20 87 630 360.00 29.99 100 0.00 604.4 20180321 112800.00 112900.00 344.1 74.09 19.23 0 10.88 -94.10 670 3714 9.90 43.58 101 1412 360.00 29.99 100 0.00 642.2 20180321 112800.00 112900.00 364.1 74.31 19.23 0 10.83 -89.04 821 2637 10.01 76.11 168 1264 360.00 29.99 100 0.00 677.3 20180321 112900.00 113000.00 76.4 70.73 19.23 0 8.56 156.98 91 91 8.56 51.03 91 91 0.00 29.99 0 5.23 150.2 20180321 112900.00 113000.00 79.4 70.77 19.23 0 10.02 -290.51 3637 3637 9.70 164.69 2220 2220 0.00 29.99 0 5.03 156.1 20180321 112900.00 113000.00 82.6 70.81 19.23 0 9.29 38.76 75 75 7.28 7.20 1 1 0.00 29.99 0 4.82 162.2 20180321 112900.00 113000.00 85.5 70.86 19.23 0 9.68 -0.55 181 181 8.83 11.83 49 49 0.00 29.99 0 4.62 167.9 20180321 112900.00 113000.00 88.5 70.90 19.23 0 9.90 -7.35 154 154 8.66 8.11 18 18 0.00 29.99 0 4.42 173.6 20180321 112900.00 113000.00 91.6 70.94 19.23 0 10.28 -10.62 1318 1318 9.71 11.37 908 908 0.00 29.99 0 5.03 179.5 20180321 112900.00 113000.00 94.5 70.98 19.23 0 10.16 31.20 223 223 9.22 8.05 119 119 0.00 29.99 0 4.39 185.1 20180321 112900.00 113000.00 97.3 71.02 19.23 0 10.28 -6.91 198 170 9.43 10.17 44 96 0.00 29.99 0 3.81 190.5 20180321 112900.00 113000.00 100.5 71.07 19.23 0 10.38 -104.05 161 179 9.33 9.38 23 59 0.00 29.99 0 3.57 196.6 20180321 112900.00 113000.00 103.5 71.11 19.23 0 10.51 -83.63 182 181 9.29 8.05 17 41 0.00 29.99 0 3.32 202.2 20180321 112900.00 113000.00 106.6 71.15 19.23 0 10.62 -0.86 179 204 9.27 6.28 12 32 0.00 29.99 0 3.07 208.2 20180321 112900.00 113000.00 110.1 71.20 19.23 0 10.65 55.35 250 236 9.18 6.07 13 30 0.00 29.99 0 2.79 215.0 20180321 112900.00 113000.00 114.5 71.26 19.23 0 10.75 71.11 268 341 9.20 5.26 11 31 0.00 29.99 0 2.46 223.3 20180321 112900.00 113000.00 120.1 71.34 19.23 0 10.76 34.29 309 388 9.23 6.07 13 38 0.00 29.99 0 2.11 234.0 20180321 112900.00 113000.00 126.6 71.43 19.23 0 10.78 -9.64 470 549 9.26 7.76 21 57 0.00 29.99 1 1.79 246.3 20180321 112900.00 113000.00 134.3 71.53 19.23 0 10.75 -10.39 688 555 9.31 10.53 38 78 0.00 29.99 2 1.50 260.8 20180321 112900.00 113000.00 142.6 71.64 19.23 0 10.78 -17.34 641 587 9.34 10.49 36 80 0.00 29.99 7 1.25 276.4 20180321 112900.00 113000.00 151.8 71.76 19.23 0 10.93 5.59 558 782 9.40 8.99 24 77 0.00 29.99 15 1.01 293.7 20180321 112900.00 113000.00 162.5 71.90 19.23 0 11.02 -36.10 564 1030 9.47 8.63 22 90 0.00 29.99 24 0.79 313.7 20180321 112900.00 113000.00 174.2 72.06 19.23 0 10.98 10.12 714 1205 9.54 13.26 37 140 0.00 29.99 35 0.58 335.5 20180321 112900.00 113000.00 186.7 72.22 19.23 0 11.13 20.47 726 1600 9.60 11.99 29 142 0.00 29.99 46 0.37 358.8 20180321 112900.00 113000.00 200.1 72.39 19.23 0 11.16 -26.50 780 1877 9.65 13.33 34 178 0.00 29.99 52 0.17 383.4 20180321 112900.00 113000.00 214.6 72.57 19.23 0 11.17 43.30 934 2176 9.69 15.97 42 217 0.00 29.99 63 0.00 410.1 20180321 112900.00 113000.00 230.2 72.76 19.23 0 11.14 -59.07 927 2062 9.71 18.43 46 227 0.00 29.99 75 0.00 438.6 20180321 112900.00 113000.00 246.8 72.97 19.23 0 11.11 -16.21 925 2070 9.74 20.57 50 256 0.00 29.99 87 0.00 468.8 20180321 112900.00 113000.00 264.1 73.17 19.23 0 10.97 -35.13 985 2100 9.75 32.50 79 385 0.00 29.99 96 0.00 500.1 20180321 112900.00 113000.00 282.5 73.39 19.23 0 11.00 42.58 621 2215 9.74 21.85 43 361 0.00 29.99 99 0.00 533.1 20180321 112900.00 113000.00 302.1 73.62 19.23 0 10.93 -9.56 622 2634 9.78 27.69 57 583 0.00 29.99 100 0.00 568.1 20180321 112900.00 113000.00 322.4 73.85 19.23 0 10.78 -117.32 479 1534 9.79 36.60 63 472 0.00 29.99 100 0.00 604.0 20180321 112900.00 113000.00 344.0 74.09 19.23 0 10.80 386.80 324 1497 9.77 26.76 41 455 0.00 29.99 100 0.00 642.1 20180321 112900.00 113000.00 364.3 74.31 19.23 0 10.91 32.02 793 2931 9.98 57.84 122 1084 0.00 29.99 100 0.00 677.5 20180321 113000.00 113100.00 76.3 70.72 19.23 0 8.13 371.23 20 20 8.63 12.74 62 62 0.00 29.99 0 5.23 150.1 20180321 113000.00 113100.00 79.5 70.77 19.23 3 6.00 131.40 209 209 7.50 25102.43 5514 5514 0.00 29.99 0 5.03 156.2 20180321 113000.00 113100.00 82.5 70.81 19.23 0 9.54 -10.16 205 205 8.87 12.95 88 88 0.00 29.99 0 4.82 162.0 20180321 113000.00 113100.00 85.6 70.86 19.23 0 9.73 -15.80 156 156 8.75 8.27 35 35 0.00 29.99 0 4.62 167.9 20180321 113000.00 113100.00 88.5 70.90 19.23 0 9.84 13.79 98 98 8.60 5.76 14 14 0.00 29.99 0 4.42 173.6 20180321 113000.00 113100.00 91.6 70.94 19.23 0 9.92 -8.64 81 81 8.85 7.50 37 37 0.00 29.99 0 4.03 179.6 20180321 113000.00 113100.00 94.5 70.98 19.23 0 10.16 -0.77 141 141 8.86 9.63 28 28 0.00 29.99 0 3.93 185.1 20180321 113000.00 113100.00 97.4 71.02 19.23 0 10.48 -26.72 127 222 9.51 7.83 21 79 0.00 29.99 0 3.81 190.7 20180321 113000.00 113100.00 100.4 71.07 19.23 0 10.49 -64.42 126 186 9.35 6.85 14 46 0.00 29.99 0 3.57 196.5 20180321 113000.00 113100.00 103.5 71.11 19.23 0 10.52 -60.62 199 177 9.25 6.95 17 37 0.00 29.99 0 3.32 202.4 20180321 113000.00 113100.00 106.5 71.15 19.23 0 10.55 -15.45 210 168 9.20 6.32 15 30 0.00 29.99 0 3.07 208.0 20180321 113000.00 113100.00 110.1 71.20 19.23 0 10.60 62.06 285 201 9.19 6.44 18 33 0.00 29.99 0 2.79 214.8 20180321 113000.00 113100.00 114.6 71.26 19.23 0 10.75 63.22 288 349 9.19 5.60 11 32 0.00 29.99 0 2.46 223.4 20180321 113000.00 113100.00 120.1 71.34 19.23 0 10.74 20.50 359 409 9.23 6.67 16 44 0.00 29.99 0 2.11 233.9 20180321 113000.00 113100.00 126.5 71.42 19.23 0 10.75 -0.15 477 501 9.25 8.29 23 57 0.00 29.99 1 1.79 246.2 20180321 113000.00 113100.00 134.1 71.53 19.23 0 10.76 10.95 455 528 9.29 8.28 22 60 0.00 29.99 2 1.50 260.4 20180321 113000.00 113100.00 142.5 71.64 19.23 0 10.84 -0.10 546 645 9.35 9.00 26 73 0.00 29.99 7 1.25 276.3 20180321 113000.00 113100.00 151.9 71.77 19.23 0 10.87 2.06 556 740 9.40 9.85 28 85 0.00 29.99 15 1.01 294.0 20180321 113000.00 113100.00 162.3 71.90 19.23 0 10.96 -43.74 611 917 9.45 10.32 28 95 0.00 29.99 24 0.79 313.4 20180321 113000.00 113100.00 174.0 72.06 19.23 0 11.03 25.09 646 1220 9.55 12.08 31 127 0.00 29.99 35 0.58 335.3 20180321 113000.00 113100.00 186.7 72.22 19.23 0 11.15 17.16 696 1684 9.62 10.90 28 147 0.00 29.99 46 0.37 358.8 20180321 113000.00 113100.00 199.8 72.39 19.23 0 11.16 -19.51 841 1903 9.68 14.45 39 193 0.00 29.99 52 0.17 383.0 20180321 113000.00 113100.00 214.6 72.57 19.23 0 11.21 1.23 824 2236 9.71 13.62 34 204 0.00 29.99 63 0.00 410.1 20180321 113000.00 113100.00 230.2 72.77 19.23 0 11.15 -28.49 887 2005 9.73 17.13 44 224 0.00 29.99 75 0.00 438.7 20180321 113000.00 113100.00 246.8 72.97 19.23 0 11.13 4.64 774 2285 9.73 17.99 38 260 0.00 29.99 87 0.00 468.9 20180321 113000.00 113100.00 264.2 73.18 19.23 0 11.04 -92.54 804 2342 9.75 24.22 52 358 0.00 29.99 96 0.00 500.3 20180321 113000.00 113100.00 282.5 73.39 19.23 0 10.96 -21.05 710 2143 9.76 28.07 56 394 0.00 29.99 99 0.00 533.1 20180321 113000.00 113100.00 302.1 73.62 19.23 0 10.89 11.46 737 2474 9.81 37.77 79 624 0.00 29.99 100 0.00 568.0 20180321 113000.00 113100.00 322.5 73.85 19.23 0 10.94 180.58 947 2513 9.89 46.71 111 681 0.00 29.99 100 0.00 604.2 20180321 113000.00 113100.00 343.9 74.09 19.23 0 10.87 72.28 467 3094 9.82 29.06 60 1018 0.00 29.99 100 0.00 641.8 20180321 113000.00 113100.00 364.2 74.31 19.23 0 10.81 209.07 1492 2259 10.03 121.16 377 1299 0.00 29.99 100 0.00 677.3 20180321 113100.00 113200.00 76.4 70.73 19.23 0 8.80 -126.59 155 155 8.77 90.47 149 149 0.00 29.99 0 5.23 150.2 20180321 113100.00 113200.00 79.4 70.77 19.23 0 9.10 -188.14 104 104 9.09 21.46 523 523 0.00 29.99 0 5.03 156.0 20180321 113100.00 113200.00 82.5 70.81 19.23 2 10.06 18.00 5 5 11.29 6.10 84 84 0.00 29.99 0 4.82 162.1 20180321 113100.00 113200.00 85.6 70.86 19.23 0 9.75 -53.64 186 186 8.76 9.74 38 38 0.00 29.99 0 4.62 167.9 20180321 113100.00 113200.00 88.5 70.90 19.23 0 9.86 7.31 124 124 8.62 6.90 16 16 0.00 29.99 0 4.42 173.5 20180321 113100.00 113200.00 91.6 70.94 19.23 0 10.08 -10.86 503 503 9.80 9.20 858 858 0.00 29.99 0 4.80 179.5 20180321 113100.00 113200.00 94.5 70.98 19.23 0 10.11 13.54 110 110 8.83 8.79 22 22 0.00 29.99 0 3.82 185.1 20180321 113100.00 113200.00 97.3 71.02 19.23 0 10.28 5.44 198 190 9.38 10.13 40 93 0.00 29.99 0 3.81 190.5 20180321 113100.00 113200.00 100.5 71.07 19.23 0 10.27 -67.10 270 130 9.27 8.54 42 62 0.00 29.99 0 3.57 196.6 20180321 113100.00 113200.00 103.5 71.11 19.23 0 10.42 -78.94 296 154 9.25 8.67 32 48 0.00 29.99 0 3.32 202.4 20180321 113100.00 113200.00 106.6 71.15 19.23 0 10.62 -4.08 192 192 9.23 5.72 12 29 0.00 29.99 0 3.07 208.2 20180321 113100.00 113200.00 110.0 71.20 19.23 0 10.67 34.11 215 225 9.17 5.37 10 25 0.00 29.99 0 2.79 214.7 20180321 113100.00 113200.00 114.6 71.26 19.23 0 10.71 93.08 299 304 9.19 5.90 13 32 0.00 29.99 0 2.46 223.4 20180321 113100.00 113200.00 120.1 71.34 19.23 0 10.68 60.20 418 349 9.22 7.85 22 46 0.00 29.99 0 2.11 233.9 20180321 113100.00 113200.00 126.7 71.43 19.23 0 10.75 -0.04 438 499 9.25 7.94 21 56 0.00 29.99 1 1.79 246.4 20180321 113100.00 113200.00 134.2 71.53 19.23 0 10.80 -24.56 528 605 9.28 8.67 23 63 0.00 29.99 2 1.50 260.6 20180321 113100.00 113200.00 142.5 71.64 19.23 0 10.81 -23.78 571 609 9.32 9.66 28 70 0.00 29.99 7 1.25 276.3 20180321 113100.00 113200.00 151.9 71.76 19.23 0 10.91 -13.95 576 792 9.39 9.61 26 81 0.00 29.99 15 1.01 293.9 20180321 113100.00 113200.00 162.5 71.91 19.23 0 10.97 -35.44 584 938 9.46 10.18 25 92 0.00 29.99 24 0.79 313.8 20180321 113100.00 113200.00 174.0 72.05 19.23 0 11.00 13.74 742 1216 9.53 13.33 37 136 0.00 29.99 35 0.58 335.2 20180321 113100.00 113200.00 186.6 72.22 19.23 0 11.11 9.70 784 1544 9.61 12.90 34 147 0.00 29.99 46 0.37 358.6 20180321 113100.00 113200.00 200.0 72.39 19.23 0 11.14 35.81 976 1963 9.67 16.42 46 204 0.00 29.99 52 0.17 383.4 20180321 113100.00 113200.00 214.6 72.57 19.23 0 11.17 5.54 814 2041 9.69 14.22 36 201 0.00 29.99 63 0.00 410.1 20180321 113100.00 113200.00 230.3 72.77 19.23 0 11.17 -41.42 829 2234 9.70 15.80 36 220 0.00 29.99 75 0.00 438.7 20180321 113100.00 113200.00 246.8 72.97 19.23 0 11.11 15.80 956 2263 9.72 21.43 51 271 0.00 29.99 87 0.00 468.9 20180321 113100.00 113200.00 264.1 73.17 19.23 0 11.03 29.99 948 2206 9.76 26.83 64 343 0.00 29.99 96 0.00 500.1 20180321 113100.00 113200.00 282.5 73.39 19.23 0 10.92 80.42 924 2162 9.79 40.36 93 497 0.00 29.99 99 0.00 533.1 20180321 113100.00 113200.00 302.1 73.62 19.23 0 10.92 -19.97 895 2827 9.85 45.99 102 750 0.00 29.99 100 0.00 568.0 20180321 113100.00 113200.00 322.5 73.85 19.23 0 10.91 -211.77 785 4030 9.90 44.08 104 1340 0.00 29.99 100 0.00 604.3 20180321 113100.00 113200.00 343.8 74.09 19.23 0 10.82 -78.56 767 1901 9.89 55.07 117 675 0.00 29.99 100 0.00 641.6 20180321 113100.00 113200.00 364.1 74.31 19.23 0 11.01 8.01 613 3725 9.95 30.75 73 1144 0.00 29.99 100 0.00 677.3 20180321 113200.00 113300.00 76.4 70.72 19.23 0 8.60 -168.15 120 120 8.10 56.52 38 38 360.00 29.99 0 5.23 150.1 20180321 113200.00 113300.00 79.4 70.77 19.23 0 9.86 -42.17 1644 1644 9.37 54.25 705 705 360.00 29.99 0 5.03 156.1 20180321 113200.00 113300.00 82.6 70.81 19.23 0 9.49 14.35 143 143 8.82 10.74 75 75 360.00 29.99 0 4.82 162.1 20180321 113200.00 113300.00 85.6 70.86 19.23 0 9.63 5.76 123 123 8.76 9.56 40 40 360.00 29.99 0 4.62 168.0 20180321 113200.00 113300.00 88.5 70.90 19.23 0 9.86 -4.42 130 130 8.65 7.01 17 17 360.00 29.99 0 4.42 173.6 20180321 113200.00 113300.00 91.6 70.94 19.23 0 10.33 -9.74 1651 1651 10.40 7.02 5065 5065 360.00 29.99 0 5.27 179.6 20180321 113200.00 113300.00 94.5 70.98 19.23 0 10.19 9.02 152 152 8.85 10.14 22 22 360.00 29.99 0 3.79 185.1 20180321 113200.00 113300.00 97.4 71.02 19.23 0 10.35 -17.07 126 187 9.49 8.85 26 88 360.00 29.99 0 3.81 190.6 20180321 113200.00 113300.00 100.5 71.07 19.23 0 10.40 -73.58 174 194 9.32 8.75 23 60 360.00 29.99 0 3.57 196.5 20180321 113200.00 113300.00 103.5 71.11 19.23 0 10.55 -69.93 162 197 9.30 7.13 14 39 360.00 29.99 0 3.32 202.3 20180321 113200.00 113300.00 106.5 71.15 19.23 0 10.63 -13.96 199 194 9.22 5.66 12 28 360.00 29.99 0 3.07 208.1 20180321 113200.00 113300.00 110.1 71.20 19.23 0 10.66 49.48 250 241 9.20 5.83 13 31 360.00 29.99 0 2.79 214.8 20180321 113200.00 113300.00 114.5 71.26 19.23 0 10.70 75.44 349 303 9.17 6.21 15 33 360.00 29.99 0 2.46 223.4 20180321 113200.00 113300.00 119.9 71.33 19.23 0 10.72 46.40 397 385 9.22 7.16 18 44 360.00 29.99 0 2.11 233.6 20180321 113200.00 113300.00 126.5 71.43 19.23 0 10.73 13.73 461 459 9.26 8.13 23 55 360.00 29.99 1 1.79 246.2 20180321 113200.00 113300.00 134.2 71.53 19.23 0 10.79 2.91 569 614 9.29 9.16 27 68 360.00 29.99 2 1.50 260.6 20180321 113200.00 113300.00 142.5 71.64 19.23 0 10.80 -0.80 570 626 9.36 10.13 30 79 360.00 29.99 7 1.25 276.2 20180321 113200.00 113300.00 151.8 71.76 19.23 0 10.89 7.66 491 719 9.41 9.27 23 78 360.00 29.99 15 1.01 293.8 20180321 113200.00 113300.00 162.4 71.90 19.23 0 10.93 -19.67 587 868 9.44 10.95 28 94 360.00 29.99 24 0.79 313.6 20180321 113200.00 113300.00 174.1 72.06 19.23 0 11.02 -35.20 733 1229 9.53 12.52 35 128 360.00 29.99 35 0.58 335.5 20180321 113200.00 113300.00 186.6 72.22 19.23 0 11.09 -33.85 712 1498 9.61 13.51 33 152 360.00 29.99 46 0.37 358.7 20180321 113200.00 113300.00 200.0 72.39 19.23 0 11.10 -25.92 895 1721 9.65 17.34 46 192 360.00 29.99 52 0.17 383.3 20180321 113200.00 113300.00 214.6 72.57 19.23 0 11.18 -32.85 887 2059 9.69 15.36 39 199 360.00 29.99 63 0.00 410.2 20180321 113200.00 113300.00 230.1 72.76 19.23 0 11.18 -22.22 730 2385 9.71 13.75 31 229 360.00 29.99 75 0.00 438.5 20180321 113200.00 113300.00 246.8 72.97 19.23 0 11.19 -62.15 687 2400 9.71 12.99 27 221 360.00 29.99 87 0.00 468.8 20180321 113200.00 113300.00 264.3 73.18 19.23 0 11.04 -18.86 812 2191 9.73 24.43 53 331 360.00 29.99 96 0.00 500.3 20180321 113200.00 113300.00 282.4 73.39 19.23 0 10.87 11.47 914 1912 9.79 44.96 102 487 360.00 29.99 99 0.00 533.0 20180321 113200.00 113300.00 301.8 73.62 19.23 0 10.88 -71.37 775 2323 9.83 41.04 88 620 360.00 29.99 100 0.00 567.5 20180321 113200.00 113300.00 322.5 73.85 19.23 0 10.89 96.56 854 2749 9.89 50.72 111 841 360.00 29.99 100 0.00 604.2 20180321 113200.00 113300.00 344.0 74.09 19.23 0 10.94 86.95 847 2881 9.92 47.21 105 841 360.00 29.99 100 0.00 642.1 20180321 113200.00 113300.00 364.2 74.31 19.23 0 10.93 -14.82 520 3679 9.92 31.12 77 1402 360.00 29.99 100 0.00 677.4 20180321 113300.00 113400.00 76.3 70.72 19.23 0 8.74 -44.95 89 89 7.74 17.99 9 9 360.00 29.99 0 5.23 150.1 20180321 113300.00 113400.00 79.4 70.77 19.23 0 9.03 -107.88 158 158 9.41 44.33 888 888 360.00 29.99 0 5.03 156.1 20180321 113300.00 113400.00 82.5 70.81 19.23 0 9.49 -24.42 49 49 9.03 5.23 85 85 360.00 29.99 0 4.82 162.0 20180321 113300.00 113400.00 85.5 70.86 19.23 0 9.78 -12.51 240 240 8.80 11.02 46 46 360.00 29.99 0 4.62 167.8 20180321 113300.00 113400.00 88.5 70.90 19.23 0 9.85 10.21 126 126 8.64 7.19 17 17 360.00 29.99 0 4.42 173.6 20180321 113300.00 113400.00 91.6 70.94 19.23 0 10.02 -9.91 194 194 9.10 7.71 103 103 360.00 29.99 0 4.42 179.4 20180321 113300.00 113400.00 94.6 70.98 19.23 0 10.12 18.53 98 98 8.79 9.92 14 14 360.00 29.99 0 3.52 185.3 20180321 113300.00 113400.00 97.4 71.02 19.23 0 10.09 -64.00 285 77 9.41 8.54 84 94 360.00 29.99 0 3.81 190.6 20180321 113300.00 113400.00 100.5 71.07 19.23 0 10.41 -36.14 164 186 9.33 7.99 21 55 360.00 29.99 0 3.57 196.7 20180321 113300.00 113400.00 103.5 71.11 19.23 0 10.56 -38.43 155 186 9.30 6.51 13 36 360.00 29.99 0 3.32 202.3 20180321 113300.00 113400.00 106.5 71.15 19.23 0 10.62 -31.66 216 208 9.24 5.94 14 32 360.00 29.99 0 3.07 208.0 20180321 113300.00 113400.00 110.1 71.20 19.23 0 10.54 24.22 330 157 9.15 6.54 22 31 360.00 29.99 0 2.79 214.9 20180321 113300.00 113400.00 114.5 71.26 19.23 0 10.70 69.58 319 311 9.18 6.17 14 34 360.00 29.99 0 2.46 223.3 20180321 113300.00 113400.00 120.1 71.34 19.23 0 10.72 17.90 377 363 9.19 6.93 17 40 360.00 29.99 0 2.11 233.9 20180321 113300.00 113400.00 126.6 71.43 19.23 0 10.72 18.01 386 439 9.23 7.38 18 49 360.00 29.99 1 1.79 246.2 20180321 113300.00 113400.00 134.1 71.53 19.23 0 10.74 12.66 524 553 9.29 9.14 27 69 360.00 29.99 2 1.50 260.5 20180321 113300.00 113400.00 142.5 71.64 19.23 0 10.85 -0.39 571 653 9.33 8.99 27 72 360.00 29.99 7 1.25 276.4 20180321 113300.00 113400.00 151.9 71.76 19.23 0 10.90 19.55 606 770 9.40 9.47 28 82 360.00 29.99 15 1.01 293.9 20180321 113300.00 113400.00 162.4 71.90 19.23 0 10.98 45.40 665 992 9.47 10.24 31 102 360.00 29.99 24 0.79 313.6 20180321 113300.00 113400.00 174.0 72.06 19.23 0 11.00 -6.18 664 1196 9.53 12.21 33 129 360.00 29.99 35 0.58 335.3 20180321 113300.00 113400.00 186.5 72.22 19.23 0 11.11 -6.77 715 1489 9.59 12.45 30 138 360.00 29.99 46 0.37 358.4 20180321 113300.00 113400.00 200.0 72.39 19.23 0 11.20 9.74 863 2094 9.67 13.02 34 184 360.00 29.99 52 0.17 383.4 20180321 113300.00 113400.00 214.7 72.57 19.23 0 11.19 -18.26 857 2176 9.68 14.26 36 201 360.00 29.99 63 0.00 410.3 20180321 113300.00 113400.00 230.1 72.76 19.23 0 11.16 -25.84 834 2265 9.72 16.60 38 233 360.00 29.99 75 0.00 438.5 20180321 113300.00 113400.00 246.7 72.97 19.23 0 11.11 -17.11 860 2078 9.73 19.36 45 249 360.00 29.99 87 0.00 468.7 20180321 113300.00 113400.00 264.2 73.18 19.23 0 11.01 -60.31 837 2005 9.73 25.42 57 313 360.00 29.99 96 0.00 500.3 20180321 113300.00 113400.00 282.6 73.39 19.23 0 10.99 -40.98 861 2508 9.78 32.15 69 467 360.00 29.99 99 0.00 533.2 20180321 113300.00 113400.00 302.0 73.62 19.23 0 10.95 -19.31 829 2475 9.83 35.29 80 559 360.00 29.99 100 0.00 567.9 20180321 113300.00 113400.00 322.4 73.85 19.23 0 10.88 -5.95 815 2999 9.89 48.77 113 999 360.00 29.99 100 0.00 604.1 20180321 113300.00 113400.00 343.9 74.09 19.23 0 10.81 77.57 684 3069 9.92 57.98 124 1363 360.00 29.99 100 0.00 641.9 20180321 113300.00 113400.00 364.1 74.31 19.23 0 10.91 -43.74 625 3281 9.96 44.67 94 1234 360.00 29.99 100 0.00 677.3 20180321 113400.00 113500.00 76.4 70.72 19.23 0 9.11 690.55 104 104 8.59 23.33 326 326 360.00 29.99 0 5.23 150.2 20180321 113400.00 113500.00 79.8 70.77 19.23 0 9.28 49.79 138 138 9.22 23.07 343 343 360.00 29.99 0 5.03 156.7 20180321 113400.00 113500.00 82.6 70.81 19.23 0 9.85 -5.78 599 599 8.96 18.12 120 120 360.00 29.99 0 4.82 162.2 20180321 113400.00 113500.00 85.6 70.86 19.23 0 9.84 -27.07 257 257 8.77 10.85 41 41 360.00 29.99 0 4.62 167.9 20180321 113400.00 113500.00 88.5 70.90 19.23 0 9.90 23.90 165 165 8.68 7.93 19 19 360.00 29.99 0 4.42 173.5 20180321 113400.00 113500.00 91.7 70.94 19.23 0 9.91 8.38 63 63 8.69 8.82 16 16 360.00 29.99 0 3.59 179.6 20180321 113400.00 113500.00 94.6 70.98 19.23 0 10.25 20.04 176 176 8.96 8.97 34 34 360.00 29.99 0 4.02 185.2 20180321 113400.00 113500.00 97.3 71.02 19.23 0 10.39 -3.58 147 214 9.48 9.43 29 94 360.00 29.99 0 3.81 190.5 20180321 113400.00 113500.00 100.6 71.07 19.23 0 10.39 -58.57 164 190 9.31 8.21 21 58 360.00 29.99 0 3.57 196.7 20180321 113400.00 113500.00 103.5 71.11 19.23 0 10.48 -53.02 252 191 9.26 8.93 25 47 360.00 29.99 0 3.32 202.4 20180321 113400.00 113500.00 106.5 71.15 19.23 0 10.61 14.82 219 198 9.22 6.14 14 30 360.00 29.99 0 3.07 208.0 20180321 113400.00 113500.00 110.0 71.20 19.23 0 10.65 42.61 249 235 9.18 5.79 13 30 360.00 29.99 0 2.79 214.8 20180321 113400.00 113500.00 114.5 71.26 19.23 0 10.68 92.61 281 284 9.17 5.79 13 31 360.00 29.99 0 2.46 223.2 20180321 113400.00 113500.00 120.0 71.34 19.23 0 10.71 19.07 374 407 9.21 7.57 17 45 360.00 29.99 0 2.11 233.8 20180321 113400.00 113500.00 126.6 71.43 19.23 0 10.72 16.15 497 502 9.22 8.86 25 59 360.00 29.99 1 1.79 246.3 20180321 113400.00 113500.00 134.1 71.53 19.23 0 10.73 11.27 519 529 9.27 9.60 26 65 360.00 29.99 2 1.50 260.5 20180321 113400.00 113500.00 142.6 71.64 19.23 0 10.87 10.50 501 671 9.35 8.17 22 67 360.00 29.99 7 1.25 276.5 20180321 113400.00 113500.00 151.9 71.77 19.23 0 10.93 -13.82 565 792 9.41 8.90 25 81 360.00 29.99 15 1.01 294.0 20180321 113400.00 113500.00 162.4 71.90 19.23 0 10.93 -37.04 706 872 9.45 11.45 35 100 360.00 29.99 24 0.79 313.6 20180321 113400.00 113500.00 174.2 72.06 19.23 0 11.01 0.37 662 1101 9.53 11.83 32 117 360.00 29.99 35 0.58 335.6 20180321 113400.00 113500.00 186.7 72.22 19.23 0 11.12 -29.67 688 1538 9.60 11.82 28 140 360.00 29.99 46 0.37 358.7 20180321 113400.00 113500.00 200.0 72.39 19.23 0 11.15 -33.59 915 1889 9.66 15.22 44 195 360.00 29.99 52 0.17 383.3 20180321 113400.00 113500.00 214.5 72.57 19.23 0 11.21 4.90 868 2301 9.69 13.67 35 205 360.00 29.99 63 0.00 410.0 20180321 113400.00 113500.00 230.3 72.77 19.23 0 11.11 -72.86 970 2091 9.72 19.76 53 254 360.00 29.99 75 0.00 438.8 20180321 113400.00 113500.00 246.8 72.97 19.23 0 11.07 71.89 832 2157 9.74 21.16 49 291 360.00 29.99 87 0.00 468.8 20180321 113400.00 113500.00 264.1 73.17 19.23 0 11.03 14.05 855 2089 9.74 24.49 55 312 360.00 29.99 96 0.00 500.0 20180321 113400.00 113500.00 282.4 73.39 19.23 0 10.97 -20.51 698 2652 9.78 26.99 54 501 360.00 29.99 99 0.00 532.9 20180321 113400.00 113500.00 302.1 73.62 19.23 0 10.95 -162.62 925 2638 9.84 41.00 94 622 360.00 29.99 100 0.00 568.1 20180321 113400.00 113500.00 322.6 73.85 19.23 0 10.95 139.66 598 2637 9.82 27.41 56 601 360.00 29.99 100 0.00 604.3 20180321 113400.00 113500.00 343.7 74.09 19.23 1 10.84 3.23 869 2749 9.94 64.40 147 1093 360.00 29.99 100 0.00 641.6 20180321 113400.00 113500.00 364.2 74.31 19.23 0 10.86 -255.99 1666 3648 10.15 144.27 477 2377 360.00 29.99 100 0.00 677.4 20180321 113500.00 113600.00 76.3 70.72 19.23 0 7.81 -1090.82 10 10 5.81 12.92 0 0 360.00 29.98 0 5.24 150.1 20180321 113500.00 113600.00 79.4 70.77 19.23 0 9.87 -284.95 1839 1839 9.41 64.90 849 849 360.00 29.98 0 5.03 156.1 20180321 113500.00 113600.00 82.5 70.81 19.23 0 9.60 -29.93 172 172 8.78 8.85 58 58 360.00 29.98 0 4.82 162.1 20180321 113500.00 113600.00 85.6 70.86 19.23 0 9.72 -12.99 172 172 8.75 9.68 37 37 360.00 29.98 1 4.62 167.9 20180321 113500.00 113600.00 88.5 70.90 19.23 0 9.82 21.66 119 119 8.64 7.31 18 18 360.00 29.98 1 4.42 173.5 20180321 113500.00 113600.00 91.6 70.94 19.23 0 9.97 -9.38 130 130 8.93 9.76 52 52 360.00 29.98 0 4.10 179.6 20180321 113500.00 113600.00 94.4 70.98 19.23 0 10.15 -27.86 125 125 8.77 9.09 19 19 360.00 29.98 0 3.76 185.0 20180321 113500.00 113600.00 97.4 71.02 19.23 0 10.03 -47.29 405 54 9.42 10.10 123 106 360.00 29.98 0 3.81 190.6 20180321 113500.00 113600.00 100.6 71.07 19.23 0 10.29 -30.01 273 151 9.25 9.44 41 64 360.00 29.98 0 3.57 196.8 20180321 113500.00 113600.00 103.5 71.11 19.23 0 10.52 -43.80 163 172 9.29 6.95 15 38 360.00 29.98 0 3.32 202.3 20180321 113500.00 113600.00 106.4 71.15 19.23 0 10.59 -20.53 220 187 9.21 6.07 14 31 360.00 29.98 0 3.07 208.0 20180321 113500.00 113600.00 109.9 71.20 19.23 0 10.60 57.34 283 223 9.18 6.79 17 33 360.00 29.98 0 2.79 214.7 20180321 113500.00 113600.00 114.5 71.26 19.23 0 10.70 72.80 299 310 9.17 6.04 13 32 360.00 29.98 0 2.47 223.3 20180321 113500.00 113600.00 120.0 71.34 19.23 0 10.66 27.31 483 347 9.20 8.14 26 48 360.00 29.98 0 2.12 233.8 20180321 113500.00 113600.00 126.6 71.43 19.23 0 10.70 -20.74 462 487 9.25 8.98 24 60 360.00 29.98 1 1.79 246.3 20180321 113500.00 113600.00 134.1 71.53 19.23 0 10.73 30.26 581 596 9.30 10.27 32 79 360.00 29.98 2 1.50 260.4 20180321 113500.00 113600.00 142.6 71.64 19.23 0 10.85 7.51 617 706 9.33 9.38 27 74 360.00 29.98 7 1.24 276.6 20180321 113500.00 113600.00 152.3 71.77 19.23 0 10.86 13.90 572 724 9.39 10.44 29 84 360.00 29.98 15 1.01 294.8 20180321 113500.00 113600.00 162.6 71.91 19.23 0 10.93 -22.51 593 893 9.45 11.00 29 97 360.00 29.98 24 0.79 314.1 20180321 113500.00 113600.00 174.2 72.06 19.23 0 11.06 4.39 673 1284 9.54 11.10 29 124 360.00 29.98 35 0.58 335.6 20180321 113500.00 113600.00 186.5 72.22 19.23 0 11.11 1.33 692 1549 9.60 11.61 29 144 360.00 29.98 46 0.37 358.6 20180321 113500.00 113600.00 200.0 72.39 19.23 0 11.18 -0.62 824 2068 9.65 13.29 33 182 360.00 29.98 52 0.18 383.4 20180321 113500.00 113600.00 214.5 72.57 19.23 0 11.19 2.97 871 2099 9.68 14.39 37 195 360.00 29.98 63 0.00 410.1 20180321 113500.00 113600.00 230.2 72.77 19.23 0 11.16 -35.27 745 2153 9.70 14.48 33 215 360.00 29.98 75 0.00 438.7 20180321 113500.00 113600.00 246.7 72.97 19.23 0 11.13 -17.98 826 2485 9.74 18.38 41 289 360.00 29.98 87 0.00 468.7 20180321 113500.00 113600.00 263.9 73.17 19.23 0 10.99 -68.06 814 2104 9.77 28.72 62 370 360.00 29.98 96 0.00 499.9 20180321 113500.00 113600.00 282.6 73.39 19.23 0 11.01 -50.57 795 2287 9.80 29.66 62 418 360.00 29.98 99 0.00 533.5 20180321 113500.00 113600.00 302.3 73.62 19.23 0 10.84 33.62 507 2548 9.81 32.62 62 774 360.00 29.98 100 0.00 568.6 20180321 113500.00 113600.00 323.0 73.86 19.23 0 10.72 -27.86 1434 1551 9.89 96.89 316 816 360.00 29.98 100 0.00 605.3 20180321 113500.00 113600.00 344.1 74.09 19.23 0 10.89 32.89 975 3177 9.96 64.08 152 1169 360.00 29.98 100 0.00 642.4 20180321 113500.00 113600.00 363.9 74.31 19.23 0 10.81 97.82 688 2253 9.97 63.74 131 1014 360.00 29.98 100 0.00 677.1 20180321 113600.00 113700.00 76.3 70.72 19.23 0 9.05 261.37 39 39 9.59 28.39 349 349 360.00 29.98 0 5.24 150.0 20180321 113600.00 113700.00 79.4 70.77 19.23 0 8.92 10.81 44 44 8.96 29.40 138 138 360.00 29.98 0 5.03 156.1 20180321 113600.00 113700.00 82.5 70.81 19.23 0 9.57 24.65 235 235 8.88 13.86 93 93 360.00 29.98 0 4.82 162.0 20180321 113600.00 113700.00 85.5 70.86 19.23 0 9.65 -8.87 91 91 8.69 7.72 28 28 360.00 29.98 1 4.62 167.9 20180321 113600.00 113700.00 88.5 70.90 19.23 0 9.94 -11.64 202 202 8.71 9.01 21 21 360.00 29.98 1 4.42 173.6 20180321 113600.00 113700.00 91.7 70.94 19.23 0 10.22 -8.69 899 899 9.60 9.01 621 621 360.00 29.98 0 4.98 179.7 20180321 113600.00 113700.00 94.5 70.98 19.23 0 10.12 24.72 126 126 8.62 10.05 8 8 360.00 29.98 0 3.83 185.1 20180321 113600.00 113700.00 97.3 71.02 19.23 0 10.26 -3.47 190 156 9.41 8.90 42 88 360.00 29.98 0 3.81 190.6 20180321 113600.00 113700.00 100.4 71.07 19.23 0 10.33 -39.92 301 175 9.26 9.84 42 69 360.00 29.98 0 3.57 196.5 20180321 113600.00 113700.00 103.4 71.11 19.23 0 10.39 -49.35 310 136 9.24 8.21 35 48 360.00 29.98 0 3.32 202.3 20180321 113600.00 113700.00 106.5 71.15 19.23 0 10.63 -36.53 177 195 9.25 5.35 11 29 360.00 29.98 0 3.07 208.1 20180321 113600.00 113700.00 110.0 71.20 19.23 0 10.69 40.60 259 278 9.20 5.97 13 32 360.00 29.98 0 2.79 214.8 20180321 113600.00 113700.00 114.5 71.26 19.23 0 10.73 55.40 298 319 9.18 5.61 12 31 360.00 29.98 0 2.47 223.4 20180321 113600.00 113700.00 119.9 71.34 19.23 0 10.74 26.20 316 393 9.22 6.16 14 40 360.00 29.98 0 2.12 233.7 20180321 113600.00 113700.00 126.6 71.43 19.23 0 10.75 1.16 374 503 9.24 7.37 16 51 360.00 29.98 1 1.79 246.3 20180321 113600.00 113700.00 134.0 71.53 19.23 0 10.74 14.35 498 564 9.29 9.54 25 68 360.00 29.98 2 1.50 260.4 20180321 113600.00 113700.00 142.7 71.64 19.23 0 10.84 -0.98 548 703 9.34 8.81 25 74 360.00 29.98 7 1.24 276.7 20180321 113600.00 113700.00 152.3 71.77 19.23 0 10.92 -45.76 589 772 9.40 9.04 26 78 360.00 29.98 15 1.01 294.7 20180321 113600.00 113700.00 162.5 71.91 19.23 0 10.97 -61.94 612 981 9.47 10.62 28 101 360.00 29.98 24 0.79 313.9 20180321 113600.00 113700.00 174.0 72.06 19.23 0 11.01 -33.64 664 1126 9.52 11.54 31 115 360.00 29.98 35 0.58 335.3 20180321 113600.00 113700.00 186.6 72.22 19.23 0 11.11 -6.88 796 1628 9.62 13.31 37 164 360.00 29.98 46 0.37 358.7 20180321 113600.00 113700.00 200.0 72.39 19.23 0 11.18 -25.19 853 2020 9.68 13.68 36 190 360.00 29.98 52 0.18 383.4 20180321 113600.00 113700.00 214.5 72.57 19.23 0 11.21 -7.43 816 2127 9.68 13.29 32 186 360.00 29.98 63 0.00 410.1 20180321 113600.00 113700.00 230.1 72.76 19.23 0 11.15 -38.00 755 2302 9.70 15.99 34 237 360.00 29.98 75 0.00 438.7 20180321 113600.00 113700.00 246.6 72.97 19.23 0 11.04 2.88 749 1972 9.73 21.46 45 275 360.00 29.98 87 0.00 468.6 20180321 113600.00 113700.00 264.0 73.17 19.23 0 11.00 37.46 873 2570 9.79 29.87 69 469 360.00 29.98 96 0.00 500.1 20180321 113600.00 113700.00 282.5 73.39 19.23 0 10.98 101.35 782 2355 9.79 28.89 65 456 360.00 29.98 99 0.00 533.3 20180321 113600.00 113700.00 302.2 73.62 19.23 0 10.96 27.04 824 2401 9.83 35.69 79 539 360.00 29.98 100 0.00 568.5 20180321 113600.00 113700.00 322.8 73.86 19.23 1 10.85 -120.41 846 2895 9.92 59.65 131 1052 360.00 29.98 100 0.00 604.9 20180321 113600.00 113700.00 344.2 74.10 19.23 0 10.75 -47.18 797 2744 9.97 84.06 181 1482 360.00 29.98 100 0.00 642.6 20180321 113600.00 113700.00 364.3 74.32 19.23 0 10.89 76.43 660 2689 9.98 51.87 106 1048 360.00 29.98 100 0.00 677.7 20180321 113700.00 113800.00 76.3 70.72 19.23 0 9.45 -100.49 617 617 9.33 32.33 722 722 360.00 29.98 0 5.24 150.1 20180321 113700.00 113800.00 79.5 70.77 19.23 0 10.30 109.50 7173 7173 9.87 177.96 3373 3373 360.00 29.98 0 5.03 156.2 20180321 113700.00 113800.00 82.5 70.81 19.23 0 9.41 33.64 111 111 8.87 12.91 71 71 360.00 29.98 0 4.82 162.1 20180321 113700.00 113800.00 85.5 70.86 19.23 0 9.73 -30.98 172 172 8.43 9.69 15 15 360.00 29.98 1 4.62 167.8 20180321 113700.00 113800.00 88.5 70.90 19.23 0 9.93 15.14 160 160 8.66 6.83 17 17 360.00 29.98 1 4.42 173.6 20180321 113700.00 113800.00 91.6 70.94 19.23 0 9.94 9.98 132 132 8.97 9.38 61 61 360.00 29.98 0 4.14 179.6 20180321 113700.00 113800.00 94.5 70.98 19.23 0 10.29 -8.47 682 682 9.52 10.83 376 376 360.00 29.98 0 4.71 185.1 20180321 113700.00 113800.00 97.3 71.02 19.23 0 10.20 -20.50 216 137 9.40 9.03 54 96 360.00 29.98 0 3.81 190.5 20180321 113700.00 113800.00 100.5 71.07 19.23 0 10.43 -70.58 158 198 9.33 8.20 19 56 360.00 29.98 0 3.57 196.7 20180321 113700.00 113800.00 103.4 71.11 19.23 0 10.49 -78.65 185 173 9.26 6.47 17 39 360.00 29.98 0 3.32 202.3 20180321 113700.00 113800.00 106.5 71.15 19.23 0 10.59 -9.57 233 189 9.15 6.04 14 27 360.00 29.98 0 3.07 208.1 20180321 113700.00 113800.00 110.1 71.20 19.23 0 10.67 51.76 246 268 9.21 6.01 12 33 360.00 29.98 0 2.79 214.9 20180321 113700.00 113800.00 114.5 71.26 19.23 0 10.68 76.94 281 310 9.18 6.15 13 34 360.00 29.98 0 2.47 223.3 20180321 113700.00 113800.00 120.0 71.34 19.23 0 10.59 38.86 484 333 9.21 9.43 32 57 360.00 29.98 0 2.12 233.9 20180321 113700.00 113800.00 126.6 71.43 19.23 0 10.61 4.85 533 375 9.20 10.21 33 61 360.00 29.98 1 1.79 246.3 20180321 113700.00 113800.00 134.2 71.53 19.23 0 10.70 10.02 531 504 9.28 9.88 31 71 360.00 29.98 2 1.50 260.6 20180321 113700.00 113800.00 142.7 71.64 19.23 0 10.78 -25.73 642 626 9.33 10.88 34 80 360.00 29.98 7 1.24 276.7 20180321 113700.00 113800.00 152.3 71.77 19.23 0 10.87 -15.47 604 713 9.37 10.44 29 80 360.00 29.98 15 1.01 294.7 20180321 113700.00 113800.00 162.6 71.91 19.23 0 10.95 1.29 560 918 9.44 10.21 25 91 360.00 29.98 24 0.79 314.1 20180321 113700.00 113800.00 174.0 72.06 19.23 0 11.07 15.54 640 1331 9.54 10.38 27 122 360.00 29.98 35 0.58 335.2 20180321 113700.00 113800.00 186.7 72.22 19.23 0 11.11 -28.60 804 1618 9.61 12.89 37 161 360.00 29.98 46 0.37 358.9 20180321 113700.00 113800.00 200.0 72.39 19.23 0 11.18 -20.73 808 2078 9.67 13.37 33 188 360.00 29.98 52 0.18 383.5 20180321 113700.00 113800.00 214.5 72.57 19.23 0 11.19 -31.67 929 2210 9.68 14.94 38 200 360.00 29.98 63 0.00 410.0 20180321 113700.00 113800.00 230.1 72.76 19.23 0 11.16 -5.41 833 2139 9.70 16.48 38 219 360.00 29.98 75 0.00 438.6 20180321 113700.00 113800.00 246.7 72.97 19.23 0 11.11 -7.42 725 2217 9.71 17.08 35 249 360.00 29.98 87 0.00 468.8 20180321 113700.00 113800.00 264.1 73.18 19.23 0 11.04 -29.74 782 2308 9.74 22.74 47 327 360.00 29.98 96 0.00 500.2 20180321 113700.00 113800.00 282.6 73.39 19.23 0 10.94 -90.05 899 2083 9.79 35.59 82 439 360.00 29.98 99 0.00 533.4 20180321 113700.00 113800.00 302.1 73.62 19.23 0 10.96 -102.92 728 2936 9.82 31.43 68 660 360.00 29.98 100 0.00 568.3 20180321 113700.00 113800.00 322.6 73.85 19.23 0 10.93 72.12 748 2145 9.84 38.29 79 533 360.00 29.98 100 0.00 604.6 20180321 113700.00 113800.00 343.8 74.09 19.23 0 10.76 137.88 332 2250 9.81 32.75 58 993 360.00 29.98 100 0.00 641.8 20180321 113700.00 113800.00 363.7 74.31 19.23 0 11.03 321.94 706 3766 10.06 42.16 98 1324 360.00 29.98 100 0.00 676.8 20180321 113800.00 113900.00 76.3 70.72 19.23 0 8.63 -520.50 161 161 7.63 66.98 16 16 359.98 29.98 0 5.24 150.1 20180321 113800.00 113900.00 79.4 70.77 19.23 0 10.10 -767.81 3755 3755 9.69 110.94 1806 1806 359.98 29.98 0 5.03 156.1 20180321 113800.00 113900.00 82.5 70.81 19.23 0 9.58 3.65 183 183 8.82 10.46 68 68 359.98 29.98 0 4.82 162.1 20180321 113800.00 113900.00 85.5 70.86 19.23 0 9.74 -30.94 171 171 8.74 9.05 35 35 359.98 29.98 1 4.62 167.9 20180321 113800.00 113900.00 88.5 70.90 19.23 0 9.92 -0.35 173 173 8.69 8.20 20 20 359.98 29.98 1 4.42 173.6 20180321 113800.00 113900.00 91.6 70.94 19.23 0 9.93 35.66 65 65 8.66 9.80 12 12 359.98 29.98 0 3.30 179.5 20180321 113800.00 113900.00 94.5 70.98 19.23 0 10.24 3.71 428 428 9.49 9.48 294 294 359.98 29.98 0 4.56 185.1 20180321 113800.00 113900.00 97.3 71.02 19.23 0 10.35 10.70 128 169 9.48 7.43 26 78 359.98 29.98 0 3.81 190.6 20180321 113800.00 113900.00 100.5 71.07 19.23 0 10.26 -65.29 261 130 9.27 9.09 43 63 359.98 29.98 0 3.57 196.6 20180321 113800.00 113900.00 103.5 71.11 19.23 0 10.45 -44.82 213 155 9.25 7.87 21 40 359.98 29.98 0 3.32 202.4 20180321 113800.00 113900.00 106.5 71.15 19.23 0 10.63 -7.34 188 206 9.25 5.97 12 31 359.98 29.98 0 3.07 208.1 20180321 113800.00 113900.00 110.0 71.20 19.23 0 10.68 47.27 232 259 9.21 5.70 11 30 359.98 29.98 0 2.79 214.8 20180321 113800.00 113900.00 114.5 71.26 19.23 0 10.66 88.22 310 272 9.19 6.34 16 34 359.98 29.98 0 2.47 223.3 20180321 113800.00 113900.00 120.0 71.34 19.23 0 10.69 60.05 386 387 9.23 8.03 20 49 359.98 29.98 0 2.12 233.8 20180321 113800.00 113900.00 126.7 71.43 19.23 0 10.72 -14.23 412 479 9.27 8.40 21 59 359.98 29.98 1 1.79 246.4 20180321 113800.00 113900.00 134.2 71.53 19.23 0 10.78 5.93 523 637 9.31 9.00 25 72 359.98 29.98 2 1.50 260.6 20180321 113800.00 113900.00 142.6 71.64 19.23 0 10.81 -15.48 619 630 9.33 9.72 30 74 359.98 29.98 7 1.24 276.6 20180321 113800.00 113900.00 152.2 71.77 19.22 0 10.90 9.08 592 785 9.40 10.04 28 84 359.98 29.98 15 1.01 294.7 20180321 113800.00 113900.00 162.7 71.91 19.22 0 10.99 -21.78 596 973 9.49 10.36 27 98 359.98 29.98 24 0.79 314.3 20180321 113800.00 113900.00 174.0 72.06 19.22 0 11.06 -21.32 667 1247 9.55 10.83 28 117 359.98 29.98 35 0.58 335.4 20180321 113800.00 113900.00 186.6 72.22 19.22 0 11.07 -16.84 780 1546 9.60 15.15 39 171 359.98 29.98 46 0.37 358.8 20180321 113800.00 113900.00 199.9 72.39 19.22 0 11.15 42.34 840 1948 9.67 14.80 38 192 359.98 29.98 52 0.18 383.3 20180321 113800.00 113900.00 214.5 72.57 19.22 0 11.18 27.56 877 2178 9.71 15.20 39 215 359.98 29.98 63 0.00 410.1 20180321 113800.00 113900.00 230.1 72.76 19.22 0 11.17 -11.65 772 2482 9.72 15.03 35 257 359.98 29.98 75 0.00 438.7 20180321 113800.00 113900.00 246.7 72.97 19.22 0 11.13 9.49 845 2310 9.73 18.87 43 268 359.98 29.98 87 0.00 468.8 20180321 113800.00 113900.00 264.0 73.17 19.22 0 10.99 -31.21 838 1859 9.75 27.82 62 317 359.98 29.98 96 0.00 500.1 20180321 113800.00 113900.00 282.5 73.39 19.22 0 11.03 -39.61 821 2299 9.80 28.33 61 398 359.98 29.98 99 0.00 533.2 20180321 113800.00 113900.00 302.2 73.62 19.22 0 10.96 40.04 616 2502 9.82 28.61 55 548 359.98 29.98 100 0.00 568.4 20180321 113800.00 113900.00 322.6 73.85 19.22 0 10.96 42.21 658 3627 9.87 31.24 74 1026 359.98 29.98 100 0.00 604.6 20180321 113800.00 113900.00 344.0 74.09 19.22 0 10.97 -22.29 791 2780 9.93 42.48 92 774 359.98 29.98 100 0.00 642.1 20180321 113800.00 113900.00 364.0 74.31 19.22 0 10.54 -82.06 1702 1118 10.09 204.57 965 1693 359.98 29.98 100 0.00 677.2 20180321 113900.00 114000.00 76.3 70.73 19.23 0 8.17 -1727.73 20 20 8.17 4.09 20 20 359.98 29.98 0 5.24 150.2 20180321 113900.00 114000.00 79.5 70.77 19.23 0 9.46 53.06 507 507 9.23 35.27 465 465 359.98 29.98 0 5.03 156.2 20180321 113900.00 114000.00 82.6 70.81 19.23 0 9.65 25.13 248 248 8.81 10.62 70 70 359.98 29.98 0 4.82 162.2 20180321 113900.00 114000.00 85.5 70.86 19.23 0 9.79 -25.97 155 155 8.72 7.11 29 29 359.98 29.98 1 4.62 167.9 20180321 113900.00 114000.00 88.4 70.90 19.23 0 9.91 -9.50 152 152 8.66 7.16 17 17 359.98 29.98 1 4.42 173.5 20180321 113900.00 114000.00 91.6 70.94 19.23 0 10.36 16.69 2006 2006 10.36 7.86 5028 5028 359.98 29.98 0 5.33 179.7 20180321 113900.00 114000.00 94.5 70.98 19.23 0 10.16 22.03 106 106 8.80 7.95 19 19 359.98 29.98 0 3.79 185.1 20180321 113900.00 114000.00 97.3 71.02 19.23 0 10.36 -2.45 163 225 9.46 10.05 31 99 359.98 29.98 0 3.81 190.5 20180321 113900.00 114000.00 100.5 71.07 19.23 0 10.43 -72.46 122 172 9.35 7.95 15 49 359.98 29.98 0 3.57 196.6 20180321 113900.00 114000.00 103.5 71.11 19.23 0 10.42 -70.93 221 137 9.24 7.67 24 40 359.98 29.98 0 3.32 202.3 20180321 113900.00 114000.00 106.5 71.15 19.23 0 10.62 -18.04 239 209 9.23 6.07 15 32 359.98 29.98 0 3.07 208.1 20180321 113900.00 114000.00 110.0 71.20 19.23 0 10.65 68.46 289 254 9.18 6.26 16 33 359.98 29.98 0 2.79 214.9 20180321 113900.00 114000.00 114.5 71.26 19.23 0 10.64 86.62 334 251 9.15 6.17 17 32 359.98 29.98 0 2.47 223.4 20180321 113900.00 114000.00 120.0 71.34 19.23 0 10.72 17.69 348 386 9.21 6.86 16 42 359.98 29.98 0 2.12 233.8 20180321 113900.00 114000.00 126.5 71.43 19.23 0 10.67 11.55 489 461 9.25 9.65 28 65 359.98 29.98 1 1.79 246.2 20180321 113900.00 114000.00 134.1 71.53 19.23 0 10.74 29.94 514 572 9.29 9.33 26 70 359.98 29.98 2 1.50 260.5 20180321 113900.00 114000.00 142.6 71.64 19.23 0 10.84 -26.47 511 704 9.35 8.89 23 75 359.98 29.98 7 1.24 276.6 20180321 113900.00 114000.00 152.4 71.77 19.22 0 10.87 -45.08 648 739 9.39 10.58 33 87 359.98 29.98 15 1.01 294.9 20180321 113900.00 114000.00 162.7 71.91 19.22 0 10.96 14.40 559 852 9.46 9.86 26 90 359.98 29.98 24 0.79 314.2 20180321 113900.00 114000.00 174.1 72.06 19.22 0 11.02 3.61 750 1132 9.51 12.40 36 118 359.98 29.98 35 0.58 335.4 20180321 113900.00 114000.00 186.5 72.22 19.22 0 11.09 -13.45 762 1561 9.60 14.04 36 161 359.98 29.98 46 0.37 358.5 20180321 113900.00 114000.00 200.0 72.39 19.22 0 11.17 -21.67 791 1946 9.65 12.71 33 179 359.98 29.98 52 0.18 383.4 20180321 113900.00 114000.00 214.5 72.57 19.22 0 11.20 -7.48 878 2126 9.69 14.62 36 191 359.98 29.98 63 0.00 410.1 20180321 113900.00 114000.00 230.1 72.76 19.22 0 11.20 -1.96 777 2161 9.70 13.84 31 196 359.98 29.98 75 0.00 438.5 20180321 113900.00 114000.00 246.5 72.96 19.22 0 11.10 -50.07 780 2250 9.73 18.56 41 275 359.98 29.98 87 0.00 468.4 20180321 113900.00 114000.00 263.8 73.17 19.22 0 11.00 -7.78 915 2024 9.76 29.41 70 353 359.98 29.98 96 0.00 499.6 20180321 113900.00 114000.00 282.3 73.39 19.22 0 10.98 -38.24 635 2432 9.80 26.27 54 497 359.98 29.98 99 0.00 532.8 20180321 113900.00 114000.00 302.0 73.62 19.22 0 10.94 -1.91 955 1865 9.88 48.60 112 504 359.98 29.98 100 0.00 567.9 20180321 113900.00 114000.00 323.1 73.86 19.22 0 10.85 -138.71 864 2601 9.97 67.06 150 1062 359.98 29.98 100 0.00 605.5 20180321 113900.00 114000.00 344.3 74.10 19.22 0 10.81 339.96 1823 1715 9.98 99.91 437 984 359.98 29.98 100 0.00 642.7 20180321 113900.00 114000.00 364.2 74.31 19.22 0 10.78 -865.36 2872 3202 10.20 256.64 1135 2882 359.98 29.98 100 0.00 677.5 20180321 114000.00 114100.00 76.3 70.72 19.23 0 9.48 133.99 779 779 9.40 43.53 969 969 359.99 29.99 0 5.23 150.1 20180321 114000.00 114100.00 79.4 70.77 19.23 0 9.96 -372.40 2826 2826 9.61 110.65 1601 1601 359.99 29.99 0 5.03 156.1 20180321 114000.00 114100.00 82.6 70.81 19.23 0 9.46 48.39 80 80 8.74 8.95 63 63 359.99 29.99 0 4.82 162.1 20180321 114000.00 114100.00 85.5 70.86 19.23 0 9.67 -9.86 127 127 8.74 8.84 35 35 359.99 29.99 0 4.62 167.9 20180321 114000.00 114100.00 88.5 70.90 19.23 0 9.90 8.16 144 144 8.65 6.75 17 17 359.99 29.99 0 4.42 173.6 20180321 114000.00 114100.00 91.7 70.94 19.23 0 9.97 1.68 84 84 8.62 8.64 13 13 359.99 29.99 0 3.84 179.7 20180321 114000.00 114100.00 94.6 70.98 19.23 0 10.17 -8.00 126 126 8.81 8.60 20 20 359.99 29.99 0 3.80 185.2 20180321 114000.00 114100.00 97.4 71.02 19.23 0 10.39 -41.53 161 230 9.47 9.57 30 98 359.99 29.99 0 3.81 190.5 20180321 114000.00 114100.00 100.5 71.07 19.23 0 10.31 -61.06 180 128 9.29 7.99 28 52 359.99 29.99 0 3.57 196.5 20180321 114000.00 114100.00 103.5 71.11 19.23 0 10.55 -88.11 176 187 9.31 7.00 16 40 359.99 29.99 0 3.32 202.3 20180321 114000.00 114100.00 106.5 71.15 19.23 0 10.61 -37.82 179 179 9.24 5.72 12 28 359.99 29.99 0 3.07 208.1 20180321 114000.00 114100.00 110.0 71.20 19.23 0 10.66 79.51 283 268 9.22 6.66 15 36 359.99 29.99 0 2.79 214.8 20180321 114000.00 114100.00 114.6 71.26 19.23 0 10.65 82.87 333 265 9.19 6.77 18 36 359.99 29.99 0 2.46 223.5 20180321 114000.00 114100.00 120.0 71.34 19.23 0 10.70 13.96 356 389 9.25 7.81 18 47 359.99 29.99 0 2.11 233.7 20180321 114000.00 114100.00 126.6 71.43 19.23 0 10.66 -3.04 665 472 9.27 11.35 43 79 359.99 29.99 1 1.79 246.2 20180321 114000.00 114100.00 134.1 71.53 19.23 0 10.73 -17.50 540 525 9.33 10.30 32 76 359.99 29.99 2 1.50 260.4 20180321 114000.00 114100.00 142.5 71.64 19.23 0 10.78 -31.24 641 601 9.37 11.24 37 85 359.99 29.99 7 1.25 276.2 20180321 114000.00 114100.00 151.9 71.77 19.23 0 10.89 1.68 584 778 9.43 10.54 29 90 359.99 29.99 15 1.01 294.0 20180321 114000.00 114100.00 162.4 71.90 19.23 0 10.98 3.97 583 975 9.47 10.78 26 98 359.99 29.99 24 0.79 313.6 20180321 114000.00 114100.00 173.9 72.05 19.23 0 11.05 -29.64 582 1231 9.57 11.22 27 125 359.99 29.99 35 0.58 335.0 20180321 114000.00 114100.00 186.7 72.22 19.23 0 11.09 -41.66 720 1540 9.62 13.55 34 159 359.99 29.99 46 0.37 358.7 20180321 114000.00 114100.00 200.2 72.39 19.23 0 11.16 -20.38 752 1805 9.68 13.89 34 177 359.99 29.99 52 0.17 383.7 20180321 114000.00 114100.00 214.7 72.57 19.23 0 11.16 -31.69 825 2152 9.70 15.11 37 217 359.99 29.99 63 0.00 410.3 20180321 114000.00 114100.00 230.2 72.76 19.23 0 11.13 12.22 784 2117 9.72 16.55 39 238 359.99 29.99 75 0.00 438.7 20180321 114000.00 114100.00 246.7 72.97 19.23 0 11.12 -15.58 826 2277 9.73 18.92 43 268 359.99 29.99 87 0.00 468.6 20180321 114000.00 114100.00 264.2 73.18 19.23 0 11.04 -12.29 735 1884 9.72 21.25 43 254 359.99 29.99 96 0.00 500.2 20180321 114000.00 114100.00 282.4 73.39 19.23 0 11.01 48.87 803 2658 9.79 28.34 62 486 359.99 29.99 99 0.00 532.9 20180321 114000.00 114100.00 301.9 73.62 19.23 0 10.90 -35.02 727 3200 9.83 37.23 85 916 359.99 29.99 100 0.00 567.7 20180321 114000.00 114100.00 322.4 73.85 19.23 0 10.90 -127.24 808 2645 9.87 45.64 100 779 359.99 29.99 100 0.00 604.1 20180321 114000.00 114100.00 344.0 74.09 19.23 0 10.60 -367.81 1799 1549 10.03 166.04 745 1611 359.99 29.99 100 0.00 642.1 20180321 114000.00 114100.00 364.2 74.31 19.23 0 10.87 340.45 1494 2536 9.98 101.86 244 908 359.99 29.99 100 0.00 677.4 20180321 114100.00 114200.00 76.3 70.72 19.23 0 8.84 329.78 93 93 7.84 7.94 9 9 360.00 29.99 0 5.23 150.1 20180321 114100.00 114200.00 79.4 70.77 19.23 0 10.41 -1531.19 11636 11636 10.10 350.17 6440 6440 360.00 29.99 0 5.03 156.1 20180321 114100.00 114200.00 82.6 70.81 19.23 0 9.55 22.13 210 210 8.86 12.70 85 85 360.00 29.99 0 4.82 162.1 20180321 114100.00 114200.00 85.5 70.86 19.23 0 9.82 -20.59 197 197 8.73 8.68 31 31 360.00 29.99 0 4.62 167.9 20180321 114100.00 114200.00 88.5 70.90 19.23 0 9.96 8.60 197 197 8.68 8.04 19 19 360.00 29.99 1 4.42 173.6 20180321 114100.00 114200.00 91.6 70.94 19.23 0 10.08 -3.99 263 263 9.14 8.43 120 120 360.00 29.99 0 4.44 179.6 20180321 114100.00 114200.00 94.5 70.98 19.23 0 10.20 -3.19 150 150 8.86 9.55 23 23 360.00 29.99 0 3.83 185.2 20180321 114100.00 114200.00 97.4 71.02 19.23 0 10.37 -39.90 114 166 9.53 7.65 25 82 360.00 29.99 0 3.81 190.6 20180321 114100.00 114200.00 100.5 71.07 19.23 0 10.43 -79.68 160 180 9.31 7.72 19 50 360.00 29.99 0 3.57 196.6 20180321 114100.00 114200.00 103.6 71.11 19.23 0 10.58 -50.40 179 210 9.28 6.80 14 38 360.00 29.99 0 3.32 202.5 20180321 114100.00 114200.00 106.5 71.15 19.23 0 10.59 -24.09 198 199 9.21 6.28 12 30 360.00 29.99 0 3.07 208.0 20180321 114100.00 114200.00 110.1 71.20 19.23 0 10.74 70.04 213 300 9.21 5.02 9 29 360.00 29.99 0 2.79 214.9 20180321 114100.00 114200.00 114.5 71.26 19.23 0 10.70 76.49 288 309 9.19 6.07 13 34 360.00 29.99 0 2.46 223.2 20180321 114100.00 114200.00 120.0 71.34 19.23 0 10.70 29.61 338 386 9.25 7.13 17 46 360.00 29.99 0 2.11 233.8 20180321 114100.00 114200.00 126.7 71.43 19.23 0 10.69 8.30 512 466 9.24 9.80 28 62 360.00 29.99 1 1.79 246.4 20180321 114100.00 114200.00 134.2 71.53 19.23 0 10.70 -8.97 597 530 9.29 11.10 35 77 360.00 29.99 2 1.50 260.6 20180321 114100.00 114200.00 142.5 71.64 19.23 0 10.80 -13.38 624 667 9.34 10.97 32 82 360.00 29.99 7 1.25 276.3 20180321 114100.00 114200.00 151.8 71.76 19.23 0 10.87 18.88 574 712 9.38 10.23 29 81 360.00 29.99 15 1.01 293.8 20180321 114100.00 114200.00 162.4 71.90 19.23 0 10.96 -39.28 593 935 9.47 10.29 28 100 360.00 29.99 24 0.79 313.6 20180321 114100.00 114200.00 174.1 72.06 19.23 0 11.01 -13.73 695 1209 9.53 12.50 34 131 360.00 29.99 35 0.58 335.4 20180321 114100.00 114200.00 186.6 72.22 19.23 0 11.06 -26.48 783 1442 9.60 13.91 38 156 360.00 29.99 46 0.37 358.5 20180321 114100.00 114200.00 200.1 72.39 19.23 0 11.17 -38.37 852 1992 9.66 13.87 37 189 360.00 29.99 52 0.17 383.5 20180321 114100.00 114200.00 214.7 72.57 19.23 0 11.21 -8.36 851 2254 9.69 13.99 34 202 360.00 29.99 63 0.00 410.3 20180321 114100.00 114200.00 230.3 72.77 19.23 0 11.14 0.12 850 1983 9.69 17.37 40 209 360.00 29.99 75 0.00 438.8 20180321 114100.00 114200.00 246.7 72.97 19.23 0 11.11 -68.73 768 2334 9.73 17.87 39 276 360.00 29.99 87 0.00 468.6 20180321 114100.00 114200.00 264.3 73.18 19.23 0 10.99 -81.25 858 1968 9.74 28.79 64 337 360.00 29.99 96 0.00 500.3 20180321 114100.00 114200.00 282.5 73.39 19.23 0 10.97 -137.34 972 2085 9.79 36.10 86 423 360.00 29.99 99 0.00 533.1 20180321 114100.00 114200.00 302.2 73.62 19.23 0 10.90 -49.83 911 2379 9.84 45.75 105 637 360.00 29.99 100 0.00 568.2 20180321 114100.00 114200.00 322.4 73.85 19.23 0 10.93 45.67 570 2326 9.82 28.57 56 554 360.00 29.99 100 0.00 604.1 20180321 114100.00 114200.00 343.8 74.09 19.23 0 10.96 676.32 1906 4333 10.07 106.98 376 1938 360.00 29.99 100 0.00 641.8 20180321 114100.00 114200.00 364.3 74.31 19.23 0 10.88 344.37 541 4456 9.93 40.27 103 2247 360.00 29.99 100 0.00 677.5 20180321 114200.00 114300.00 76.3 70.72 19.23 0 9.89 9248.07 1332 1332 9.39 2842.07 421 421 0.00 29.99 0 5.23 150.1 20180321 114200.00 114300.00 79.4 70.77 19.23 0 9.19 4515.09 174 174 9.07 77.12 549 549 0.00 29.99 0 5.03 156.1 20180321 114200.00 114300.00 82.6 70.81 19.23 0 9.51 -23.63 175 175 8.86 12.16 84 84 0.00 29.99 0 4.82 162.2 20180321 114200.00 114300.00 85.5 70.86 19.23 0 9.77 -14.52 171 171 8.45 8.19 14 14 0.00 29.99 0 4.62 167.9 20180321 114200.00 114300.00 88.6 70.90 19.23 0 9.91 -4.48 156 156 8.64 7.35 17 17 0.00 29.99 1 4.42 173.7 20180321 114200.00 114300.00 91.6 70.94 19.23 0 10.04 -3.01 211 211 9.20 8.99 126 126 0.00 29.99 0 4.35 179.6 20180321 114200.00 114300.00 94.5 70.98 19.23 0 10.18 -19.86 211 211 9.06 10.38 65 65 0.00 29.99 0 4.17 185.1 20180321 114200.00 114300.00 97.4 71.02 19.23 0 10.07 -31.37 333 59 9.39 8.18 95 89 0.00 29.99 0 3.81 190.6 20180321 114200.00 114300.00 100.5 71.07 19.23 0 10.36 -93.00 173 158 9.30 8.33 25 55 0.00 29.99 0 3.57 196.7 20180321 114200.00 114300.00 103.5 71.11 19.23 0 10.47 -56.12 204 159 9.24 7.01 19 38 0.00 29.99 0 3.32 202.3 20180321 114200.00 114300.00 106.5 71.15 19.23 0 10.62 -8.49 197 205 9.23 5.87 12 30 0.00 29.99 0 3.07 208.1 20180321 114200.00 114300.00 110.1 71.20 19.23 0 10.67 71.83 246 245 9.19 5.48 12 29 0.00 29.99 0 2.79 214.9 20180321 114200.00 114300.00 114.5 71.26 19.23 0 10.68 76.02 297 279 9.17 6.02 14 32 0.00 29.99 0 2.46 223.3 20180321 114200.00 114300.00 120.0 71.34 19.23 0 10.62 34.86 441 321 9.20 8.28 26 49 0.00 29.99 0 2.11 233.7 20180321 114200.00 114300.00 126.5 71.42 19.23 0 10.63 5.96 506 412 9.25 10.51 32 65 0.00 29.99 1 1.79 246.1 20180321 114200.00 114300.00 134.2 71.53 19.23 0 10.78 -20.30 497 623 9.30 9.45 24 70 0.00 29.99 2 1.50 260.6 20180321 114200.00 114300.00 142.4 71.64 19.23 0 10.76 33.88 595 525 9.32 10.34 34 73 0.00 29.99 7 1.25 276.1 20180321 114200.00 114300.00 151.7 71.76 19.23 0 10.87 1.53 536 695 9.37 9.41 26 76 0.00 29.99 15 1.01 293.6 20180321 114200.00 114300.00 162.4 71.90 19.23 0 11.00 -12.51 574 994 9.46 9.46 23 89 0.00 29.99 24 0.79 313.6 20180321 114200.00 114300.00 174.1 72.06 19.23 0 11.00 1.79 733 1144 9.53 12.85 38 132 0.00 29.99 35 0.58 335.4 20180321 114200.00 114300.00 186.5 72.22 19.23 0 11.11 10.43 776 1591 9.60 13.39 35 156 0.00 29.99 46 0.37 358.4 20180321 114200.00 114300.00 200.1 72.39 19.23 0 11.18 -38.49 789 1846 9.64 12.45 33 168 0.00 29.99 52 0.17 383.6 20180321 114200.00 114300.00 214.7 72.57 19.23 0 11.19 9.92 793 2073 9.68 13.85 32 186 0.00 29.99 63 0.00 410.3 20180321 114200.00 114300.00 230.2 72.76 19.23 0 11.18 -11.95 839 2210 9.71 15.84 36 214 0.00 29.99 75 0.00 438.7 20180321 114200.00 114300.00 246.8 72.97 19.23 0 11.14 -24.02 731 2250 9.72 16.39 35 246 0.00 29.99 87 0.00 468.9 20180321 114200.00 114300.00 264.2 73.18 19.23 0 11.05 -63.52 817 2188 9.76 22.73 52 323 0.00 29.99 96 0.00 500.2 20180321 114200.00 114300.00 282.4 73.39 19.23 0 11.00 -99.02 913 2252 9.81 32.55 75 430 0.00 29.99 99 0.00 532.9 20180321 114200.00 114300.00 302.0 73.62 19.23 0 10.94 -91.19 947 2666 9.87 44.55 103 678 0.00 29.99 100 0.00 567.9 20180321 114200.00 114300.00 322.4 73.85 19.23 0 10.88 34.08 843 2412 9.89 51.41 112 740 0.00 29.99 100 0.00 604.1 20180321 114200.00 114300.00 343.9 74.09 19.23 0 10.97 -2.66 696 2954 9.89 34.98 75 770 0.00 29.99 100 0.00 641.9 20180321 114200.00 114300.00 364.1 74.31 19.23 0 10.95 -64.14 504 4162 9.93 28.03 77 1694 0.00 29.99 100 0.00 677.2 20180321 114300.00 114400.00 76.3 70.72 19.23 0 9.14 -172.71 964 964 8.14 80.66 96 96 359.99 29.99 0 5.23 150.1 20180321 114300.00 114400.00 79.5 70.77 19.23 0 9.70 18.60 9 9 10.52 10.10 65 65 359.99 29.99 0 5.03 156.2 20180321 114300.00 114400.00 82.5 70.81 19.23 0 9.59 19.29 188 188 8.82 9.65 69 69 359.99 29.99 0 4.82 162.0 20180321 114300.00 114400.00 85.5 70.86 19.23 0 9.85 -6.70 280 280 8.80 11.29 43 43 359.99 29.99 0 4.62 167.8 20180321 114300.00 114400.00 88.6 70.90 19.23 0 9.78 1.95 94 94 8.61 6.70 15 15 359.99 29.99 1 4.42 173.7 20180321 114300.00 114400.00 91.6 70.94 19.23 0 10.07 -37.60 231 231 9.14 9.73 107 107 359.99 29.99 0 4.31 179.6 20180321 114300.00 114400.00 94.5 70.98 19.23 0 10.22 10.15 306 306 9.26 8.89 133 133 359.99 29.99 0 4.40 185.1 20180321 114300.00 114400.00 97.4 71.02 19.23 0 10.16 -20.57 185 128 9.40 9.32 49 93 359.99 29.99 0 3.81 190.6 20180321 114300.00 114400.00 100.5 71.07 19.23 0 10.37 -75.54 132 160 9.33 7.81 19 52 359.99 29.99 0 3.57 196.5 20180321 114300.00 114400.00 103.5 71.11 19.23 0 10.50 -54.78 184 183 9.27 7.31 16 40 359.99 29.99 0 3.32 202.3 20180321 114300.00 114400.00 106.6 71.15 19.23 0 10.64 -11.57 190 208 9.22 5.52 11 28 359.99 29.99 0 3.07 208.2 20180321 114300.00 114400.00 110.1 71.20 19.23 0 10.65 79.79 254 252 9.19 6.38 13 32 359.99 29.99 0 2.79 214.9 20180321 114300.00 114400.00 114.5 71.26 19.23 0 10.67 79.48 324 289 9.17 6.45 16 34 359.99 29.99 0 2.46 223.3 20180321 114300.00 114400.00 120.0 71.34 19.23 0 10.72 40.78 362 392 9.21 6.84 17 43 359.99 29.99 0 2.11 233.8 20180321 114300.00 114400.00 126.6 71.43 19.23 0 10.71 12.93 460 473 9.23 8.45 22 56 359.99 29.99 1 1.79 246.2 20180321 114300.00 114400.00 134.1 71.53 19.23 0 10.71 -28.45 528 506 9.29 10.26 30 71 359.99 29.99 2 1.50 260.5 20180321 114300.00 114400.00 142.6 71.64 19.23 0 10.76 1.86 637 558 9.35 10.60 38 82 359.99 29.99 7 1.25 276.5 20180321 114300.00 114400.00 151.8 71.76 19.23 0 10.90 -9.68 584 775 9.39 9.51 26 79 359.99 29.99 15 1.01 293.8 20180321 114300.00 114400.00 162.3 71.90 19.23 0 11.01 -31.68 488 993 9.46 8.27 19 86 359.99 29.99 24 0.79 313.4 20180321 114300.00 114400.00 174.1 72.06 19.23 0 11.05 19.19 638 1220 9.52 10.87 28 115 359.99 29.99 35 0.58 335.4 20180321 114300.00 114400.00 186.6 72.22 19.23 0 11.11 -45.19 734 1585 9.61 12.48 32 151 359.99 29.99 46 0.37 358.7 20180321 114300.00 114400.00 200.0 72.39 19.23 0 11.13 -35.53 823 1977 9.68 14.95 39 205 359.99 29.99 52 0.17 383.2 20180321 114300.00 114400.00 214.6 72.57 19.23 0 11.16 -32.37 837 2200 9.70 15.46 38 225 359.99 29.99 63 0.00 410.2 20180321 114300.00 114400.00 230.4 72.77 19.23 0 11.19 -68.62 761 2401 9.70 13.45 31 223 359.99 29.99 75 0.00 439.1 20180321 114300.00 114400.00 246.8 72.97 19.23 0 11.11 1.29 768 2227 9.71 18.22 39 259 359.99 29.99 87 0.00 468.9 20180321 114300.00 114400.00 264.1 73.17 19.23 0 11.06 34.49 798 2253 9.74 21.26 46 307 359.99 29.99 96 0.00 500.1 20180321 114300.00 114400.00 282.4 73.39 19.23 0 10.97 7.76 711 2385 9.77 26.85 55 433 359.99 29.99 99 0.00 532.9 20180321 114300.00 114400.00 302.1 73.62 19.23 0 10.93 -30.25 716 2377 9.81 33.84 69 544 359.99 29.99 100 0.00 568.0 20180321 114300.00 114400.00 322.4 73.85 19.23 0 10.71 77.47 1092 1717 9.89 90.97 240 876 359.99 29.99 100 0.00 604.0 20180321 114300.00 114400.00 343.7 74.09 19.23 0 10.86 -146.51 948 2623 9.94 65.79 153 991 359.99 29.99 100 0.00 641.6 20180321 114300.00 114400.00 364.1 74.31 19.23 0 10.81 -25.37 306 2983 9.29 19.64 8 170 359.99 29.99 100 0.00 677.3 20180321 114400.00 114500.00 76.4 70.72 19.23 0 6.95 3966.21 1 1 5.95 401.74 0 0 360.00 29.99 0 5.23 150.1 20180321 114400.00 114500.00 79.5 70.77 19.23 0 10.09 1863.52 9 9 10.88 12.27 59 59 360.00 29.99 0 5.03 156.1 20180321 114400.00 114500.00 82.5 70.81 19.23 0 9.48 -1.08 164 164 8.90 12.67 90 90 360.00 29.99 0 4.82 162.1 20180321 114400.00 114500.00 85.5 70.86 19.23 0 9.68 -42.59 141 141 8.76 8.77 37 37 360.00 29.99 0 4.62 167.8 20180321 114400.00 114500.00 88.4 70.90 19.23 0 9.91 -24.76 143 143 8.61 6.60 15 15 360.00 29.99 1 4.42 173.4 20180321 114400.00 114500.00 91.6 70.94 19.23 0 9.96 -28.89 84 84 8.78 8.76 25 25 360.00 29.99 0 3.87 179.6 20180321 114400.00 114500.00 94.5 70.98 19.23 0 10.19 -22.62 210 210 9.11 8.16 77 77 360.00 29.99 0 4.27 185.1 20180321 114400.00 114500.00 97.3 71.02 19.23 0 10.46 -32.75 103 216 9.53 8.32 18 81 360.00 29.99 0 3.81 190.5 20180321 114400.00 114500.00 100.5 71.07 19.23 0 10.33 -59.20 216 154 9.25 8.69 29 55 360.00 29.99 0 3.57 196.6 20180321 114400.00 114500.00 103.5 71.11 19.23 0 10.54 -78.85 147 176 9.31 6.60 13 36 360.00 29.99 0 3.32 202.4 20180321 114400.00 114500.00 106.5 71.15 19.23 0 10.56 -24.63 197 185 9.20 6.41 13 31 360.00 29.99 0 3.07 208.1 20180321 114400.00 114500.00 110.1 71.20 19.23 0 10.63 61.26 283 239 9.18 6.45 16 33 360.00 29.99 0 2.79 214.8 20180321 114400.00 114500.00 114.4 71.26 19.23 0 10.72 88.18 259 305 9.17 5.32 10 29 360.00 29.99 0 2.46 223.1 20180321 114400.00 114500.00 120.0 71.34 19.23 0 10.75 51.77 346 435 9.23 6.70 15 43 360.00 29.99 0 2.11 233.8 20180321 114400.00 114500.00 126.7 71.43 19.23 0 10.70 26.40 463 484 9.23 9.26 24 59 360.00 29.99 1 1.79 246.5 20180321 114400.00 114500.00 134.2 71.53 19.23 0 10.74 -15.12 505 559 9.28 9.43 25 66 360.00 29.99 2 1.50 260.6 20180321 114400.00 114500.00 142.6 71.64 19.23 0 10.81 -8.30 525 601 9.33 9.05 25 68 360.00 29.99 7 1.25 276.5 20180321 114400.00 114500.00 151.8 71.76 19.23 0 10.89 18.73 556 768 9.40 9.38 26 82 360.00 29.99 15 1.01 293.8 20180321 114400.00 114500.00 162.3 71.90 19.23 0 10.96 -18.29 544 874 9.44 9.53 24 85 360.00 29.99 24 0.79 313.3 20180321 114400.00 114500.00 174.1 72.06 19.23 0 11.04 -0.71 653 1235 9.53 11.32 29 119 360.00 29.99 35 0.58 335.4 20180321 114400.00 114500.00 186.5 72.22 19.23 0 11.12 14.85 700 1638 9.60 11.78 29 149 360.00 29.99 46 0.37 358.4 20180321 114400.00 114500.00 200.1 72.39 19.23 0 11.16 5.25 854 1808 9.65 13.96 37 173 360.00 29.99 52 0.17 383.5 20180321 114400.00 114500.00 214.6 72.57 19.23 0 11.16 -37.64 811 2187 9.69 14.65 36 219 360.00 29.99 63 0.00 410.2 20180321 114400.00 114500.00 230.2 72.76 19.23 0 11.14 -64.34 930 2333 9.73 18.49 47 267 360.00 29.99 75 0.00 438.7 20180321 114400.00 114500.00 246.6 72.96 19.23 0 11.11 7.66 792 2228 9.72 18.97 40 263 360.00 29.99 87 0.00 468.4 20180321 114400.00 114500.00 264.1 73.17 19.23 0 11.03 -70.88 1068 2250 9.75 30.09 76 366 360.00 29.99 96 0.00 500.0 20180321 114400.00 114500.00 282.5 73.39 19.23 0 10.92 82.53 631 2213 9.76 28.18 54 451 360.00 29.99 99 0.00 533.1 20180321 114400.00 114500.00 301.9 73.62 19.23 0 10.91 163.91 1106 2628 9.88 53.24 141 771 360.00 29.99 100 0.00 567.7 20180321 114400.00 114500.00 322.5 73.85 19.23 0 10.93 50.09 615 2789 9.84 31.77 64 712 360.00 29.99 100 0.00 604.2 20180321 114400.00 114500.00 343.7 74.09 19.23 0 10.86 20.01 519 2279 9.87 35.25 68 725 360.00 29.99 100 0.00 641.6 20180321 114400.00 114500.00 364.2 74.31 19.23 0 10.91 -113.97 435 4222 9.89 26.83 50 1306 360.00 29.99 100 0.00 677.4 20180321 114500.00 114600.00 76.3 70.73 19.23 0 8.82 -4.38 158 158 7.81 33.84 16 16 360.00 29.98 1 5.24 150.2 20180321 114500.00 114600.00 79.4 70.77 19.23 0 9.05 79.17 155 155 7.55 20.19 5 5 360.00 29.98 0 5.03 156.1 20180321 114500.00 114600.00 82.5 70.81 19.23 0 9.49 -10.08 121 121 8.84 10.71 65 65 360.00 29.98 0 4.82 162.1 20180321 114500.00 114600.00 85.5 70.86 19.23 0 9.78 -51.06 259 259 8.81 12.82 50 50 360.00 29.98 1 4.62 167.8 20180321 114500.00 114600.00 88.5 70.90 19.23 0 9.79 -3.96 110 110 8.63 7.32 18 18 360.00 29.98 1 4.42 173.6 20180321 114500.00 114600.00 91.7 70.94 19.23 0 10.52 9.18 5254 5254 10.30 7.62 6658 6658 360.00 29.98 0 5.77 179.7 20180321 114500.00 114600.00 94.5 70.98 19.23 0 10.14 32.49 134 134 8.86 8.68 29 29 360.00 29.98 0 3.97 185.1 20180321 114500.00 114600.00 97.1 71.02 19.23 0 10.12 28.61 224 111 9.53 13.70 87 132 360.00 29.98 0 3.81 190.2 20180321 114500.00 114600.00 100.5 71.07 19.23 0 10.38 -38.09 176 171 9.29 8.83 23 53 360.00 29.98 0 3.57 196.5 20180321 114500.00 114600.00 103.5 71.11 19.23 0 10.50 -67.79 171 175 9.27 7.27 16 38 360.00 29.98 0 3.32 202.3 20180321 114500.00 114600.00 106.5 71.15 19.23 0 10.65 -15.12 180 218 9.24 5.85 10 29 360.00 29.98 0 3.07 208.2 20180321 114500.00 114600.00 110.1 71.20 19.23 0 10.64 73.83 277 244 9.20 6.36 15 33 360.00 29.98 0 2.79 215.0 20180321 114500.00 114600.00 114.5 71.26 19.23 0 10.68 65.32 298 298 9.19 6.29 14 34 360.00 29.98 0 2.47 223.4 20180321 114500.00 114600.00 119.9 71.34 19.23 0 10.59 20.72 454 280 9.20 8.41 29 49 360.00 29.98 0 2.12 233.7 20180321 114500.00 114600.00 126.5 71.43 19.23 0 10.69 -15.51 402 444 9.23 8.15 21 54 360.00 29.98 1 1.79 246.2 20180321 114500.00 114600.00 134.2 71.53 19.23 0 10.75 31.05 463 542 9.27 9.01 22 61 360.00 29.98 2 1.50 260.7 20180321 114500.00 114600.00 142.6 71.64 19.23 0 10.81 16.61 500 608 9.31 8.93 23 66 360.00 29.98 7 1.24 276.5 20180321 114500.00 114600.00 152.2 71.77 19.23 0 10.84 7.78 645 723 9.39 11.31 35 90 360.00 29.98 15 1.01 294.7 20180321 114500.00 114600.00 162.7 71.91 19.23 0 10.92 0.92 640 909 9.47 11.99 33 106 360.00 29.98 24 0.79 314.2 20180321 114500.00 114600.00 174.0 72.06 19.23 0 11.01 -41.84 599 1076 9.52 11.02 27 109 360.00 29.98 35 0.58 335.4 20180321 114500.00 114600.00 186.6 72.22 19.23 0 11.11 -6.13 686 1538 9.60 11.61 29 143 360.00 29.98 46 0.37 358.6 20180321 114500.00 114600.00 200.0 72.39 19.23 0 11.14 -19.50 905 1944 9.64 15.53 42 195 360.00 29.98 52 0.17 383.5 20180321 114500.00 114600.00 214.7 72.57 19.23 0 11.19 -78.67 866 2160 9.69 14.25 37 202 360.00 29.98 63 0.00 410.4 20180321 114500.00 114600.00 230.0 72.76 19.23 0 11.16 -4.07 847 2278 9.72 17.02 39 237 360.00 29.98 75 0.00 438.5 20180321 114500.00 114600.00 246.7 72.97 19.23 0 11.13 -24.31 750 2245 9.74 17.45 38 263 360.00 29.98 87 0.00 468.8 20180321 114500.00 114600.00 264.0 73.17 19.23 0 11.03 -3.64 747 2084 9.76 23.93 51 330 360.00 29.98 96 0.00 500.0 20180321 114500.00 114600.00 282.5 73.39 19.23 0 10.86 -48.60 948 2160 9.85 52.83 128 672 360.00 29.98 99 0.00 533.2 20180321 114500.00 114600.00 302.0 73.62 19.23 0 10.92 -108.76 713 2182 9.85 36.76 76 548 360.00 29.98 100 0.00 568.0 20180321 114500.00 114600.00 322.8 73.86 19.23 0 10.96 -31.97 886 1964 9.88 41.89 98 497 360.00 29.98 100 0.00 604.8 20180321 114500.00 114600.00 344.1 74.09 19.23 0 10.89 96.09 613 3919 9.92 51.62 78 1280 360.00 29.98 100 0.00 642.5 20180321 114500.00 114600.00 364.1 74.31 19.23 0 10.90 135.99 346 2771 9.89 23.15 52 1067 360.00 29.98 100 0.00 677.4 20180321 114600.00 114700.00 76.3 70.73 19.23 3 6.04 552.12 1 1 5.54 310.21 0 0 360.00 29.98 1 5.24 150.1 20180321 114600.00 114700.00 79.4 70.77 19.23 0 9.29 261.33 358 358 9.30 45.62 607 607 360.00 29.98 0 5.03 156.0 20180321 114600.00 114700.00 82.5 70.81 19.23 0 9.57 -36.80 201 201 8.86 11.77 81 81 360.00 29.98 1 4.82 162.1 20180321 114600.00 114700.00 85.5 70.86 19.23 0 9.58 -37.07 67 67 8.71 8.03 28 28 360.00 29.98 1 4.62 167.8 20180321 114600.00 114700.00 88.5 70.90 19.23 0 9.96 -1.15 194 194 8.66 8.16 18 18 360.00 29.98 1 4.42 173.6 20180321 114600.00 114700.00 91.6 70.94 19.23 0 10.12 -6.56 286 286 9.27 9.30 153 153 360.00 29.98 0 4.41 179.6 20180321 114600.00 114700.00 94.5 70.98 19.23 0 10.20 -26.62 219 219 8.91 7.99 39 39 360.00 29.98 0 4.27 185.1 20180321 114600.00 114700.00 97.4 71.02 19.23 0 10.17 6.48 202 129 9.40 9.24 52 93 360.00 29.98 1 3.81 190.7 20180321 114600.00 114700.00 100.5 71.07 19.23 0 10.43 -59.88 109 151 9.36 6.47 14 44 360.00 29.98 0 3.57 196.7 20180321 114600.00 114700.00 103.5 71.11 19.23 0 10.56 -80.45 149 205 9.32 6.98 13 40 360.00 29.98 0 3.32 202.3 20180321 114600.00 114700.00 106.5 71.15 19.23 0 10.61 -6.74 172 179 9.25 5.70 11 28 360.00 29.98 0 3.07 208.1 20180321 114600.00 114700.00 110.0 71.20 19.23 0 10.66 82.06 254 233 9.19 5.65 13 29 360.00 29.98 0 2.79 214.8 20180321 114600.00 114700.00 114.5 71.26 19.23 0 10.66 80.78 367 289 9.16 6.75 18 35 360.00 29.98 0 2.47 223.4 20180321 114600.00 114700.00 119.9 71.34 19.23 0 10.65 40.91 433 368 9.22 8.45 25 52 360.00 29.98 0 2.12 233.6 20180321 114600.00 114700.00 126.6 71.43 19.23 0 10.70 38.99 493 500 9.25 9.43 26 64 360.00 29.98 1 1.79 246.3 20180321 114600.00 114700.00 134.2 71.53 19.23 0 10.79 27.49 488 620 9.31 8.72 23 69 360.00 29.98 2 1.50 260.6 20180321 114600.00 114700.00 142.6 71.64 19.23 0 10.82 -23.44 513 635 9.32 8.81 23 68 360.00 29.98 7 1.24 276.5 20180321 114600.00 114700.00 152.2 71.77 19.23 0 10.88 4.77 595 756 9.40 9.94 30 87 360.00 29.98 15 1.01 294.6 20180321 114600.00 114700.00 162.6 71.91 19.23 0 10.97 16.98 672 957 9.47 11.14 31 101 360.00 29.98 24 0.79 314.1 20180321 114600.00 114700.00 173.8 72.05 19.23 0 11.02 -22.14 638 1210 9.54 12.02 30 125 360.00 29.98 35 0.58 335.0 20180321 114600.00 114700.00 186.5 72.22 19.23 0 11.10 21.89 711 1541 9.59 12.52 31 147 360.00 29.98 46 0.37 358.5 20180321 114600.00 114700.00 199.9 72.39 19.23 0 11.14 27.21 945 1901 9.66 15.93 47 205 360.00 29.98 52 0.18 383.3 20180321 114600.00 114700.00 214.6 72.57 19.23 0 11.18 -9.29 719 2119 9.69 13.12 30 196 360.00 29.98 63 0.00 410.3 20180321 114600.00 114700.00 230.0 72.76 19.23 0 11.18 -59.31 860 2308 9.72 16.26 38 230 360.00 29.98 75 0.00 438.5 20180321 114600.00 114700.00 246.6 72.97 19.23 0 11.14 -32.26 783 2242 9.73 17.33 38 249 360.00 29.98 87 0.00 468.5 20180321 114600.00 114700.00 264.0 73.17 19.23 0 11.06 -52.14 806 2313 9.74 21.87 49 330 360.00 29.98 96 0.00 500.0 20180321 114600.00 114700.00 282.6 73.39 19.23 0 10.98 59.46 916 2392 9.80 33.20 78 473 360.00 29.98 99 0.00 533.3 20180321 114600.00 114700.00 302.2 73.62 19.23 0 10.89 -13.17 1124 2209 9.86 54.39 146 655 360.00 29.98 100 0.00 568.4 20180321 114600.00 114700.00 322.6 73.85 19.23 0 10.80 -124.86 809 2342 9.91 64.88 139 933 360.00 29.98 100 0.00 604.6 20180321 114600.00 114700.00 344.2 74.10 19.23 0 10.83 116.75 556 3483 9.85 43.49 71 1100 360.00 29.98 100 0.00 642.6 20180321 114600.00 114700.00 364.2 74.31 19.23 0 10.91 77.67 478 4561 9.38 20.36 13 259 360.00 29.98 100 0.00 677.6 20180321 114700.00 114800.00 76.3 70.72 19.23 0 10.94 10016.30 5393 5393 10.80 1238.28 4594 4594 360.00 29.98 1 5.24 150.1 20180321 114700.00 114800.00 79.5 70.77 19.23 0 6.00 3460.49 2 2 5.50 1124.45 1 1 360.00 29.98 0 5.03 156.2 20180321 114700.00 114800.00 82.5 70.81 19.23 0 9.59 -0.95 205 205 8.84 11.11 75 75 360.00 29.98 1 4.82 162.1 20180321 114700.00 114800.00 85.5 70.86 19.23 0 9.71 -38.48 159 159 8.73 9.19 37 37 360.00 29.98 1 4.62 167.9 20180321 114700.00 114800.00 88.5 70.90 19.23 0 9.94 9.39 176 176 8.68 7.30 18 18 360.00 29.98 1 4.42 173.5 20180321 114700.00 114800.00 91.6 70.94 19.23 0 9.95 13.15 141 141 9.08 8.62 86 86 360.00 29.98 0 4.24 179.7 20180321 114700.00 114800.00 94.5 70.98 19.23 0 10.37 -21.01 937 937 9.67 8.44 595 595 360.00 29.98 0 4.88 185.1 20180321 114700.00 114800.00 97.4 71.02 19.23 0 10.39 -26.49 114 197 9.51 8.81 23 87 360.00 29.98 1 3.81 190.6 20180321 114700.00 114800.00 100.5 71.07 19.23 0 10.46 -66.65 125 197 9.37 7.65 15 53 360.00 29.98 0 3.57 196.5 20180321 114700.00 114800.00 103.5 71.11 19.23 0 10.58 -88.89 162 203 9.30 6.50 13 37 360.00 29.98 0 3.32 202.4 20180321 114700.00 114800.00 106.5 71.15 19.23 0 10.57 19.88 227 187 9.22 6.32 16 33 360.00 29.98 0 3.07 208.1 20180321 114700.00 114800.00 110.0 71.20 19.23 0 10.65 83.74 245 252 9.19 5.77 13 31 360.00 29.98 0 2.79 214.9 20180321 114700.00 114800.00 114.4 71.26 19.23 0 10.66 107.39 301 281 9.16 6.35 14 33 360.00 29.98 0 2.47 223.2 20180321 114700.00 114800.00 120.0 71.34 19.23 0 10.71 23.90 423 426 9.21 7.95 20 49 360.00 29.98 0 2.12 233.9 20180321 114700.00 114800.00 126.6 71.43 19.23 0 10.72 11.11 359 490 9.24 7.49 17 53 360.00 29.98 1 1.79 246.3 20180321 114700.00 114800.00 134.0 71.53 19.23 0 10.76 -14.31 479 586 9.30 9.16 24 69 360.00 29.98 2 1.50 260.4 20180321 114700.00 114800.00 142.5 71.64 19.23 0 10.90 5.22 449 751 9.35 7.34 17 64 360.00 29.98 7 1.24 276.4 20180321 114700.00 114800.00 152.2 71.77 19.23 0 10.88 -37.40 678 805 9.39 11.08 33 91 360.00 29.98 15 1.01 294.6 20180321 114700.00 114800.00 162.6 71.91 19.23 0 11.01 15.18 589 1074 9.47 9.60 24 97 360.00 29.98 24 0.79 314.0 20180321 114700.00 114800.00 174.0 72.06 19.23 0 11.03 -21.03 718 1196 9.53 11.78 34 123 360.00 29.98 35 0.58 335.2 20180321 114700.00 114800.00 186.5 72.22 19.23 0 11.07 -46.48 820 1603 9.61 15.42 40 174 360.00 29.98 46 0.37 358.5 20180321 114700.00 114800.00 199.8 72.39 19.23 0 11.15 -33.13 907 2004 9.66 15.21 41 196 360.00 29.98 52 0.18 383.1 20180321 114700.00 114800.00 214.6 72.57 19.23 0 11.20 -20.94 706 2120 9.67 12.21 27 181 360.00 29.98 63 0.00 410.3 20180321 114700.00 114800.00 230.2 72.77 19.23 0 11.16 -2.09 764 2248 9.71 15.62 34 228 360.00 29.98 75 0.00 438.7 20180321 114700.00 114800.00 246.7 72.97 19.23 0 11.13 23.77 697 2195 9.72 15.83 33 242 360.00 29.98 87 0.00 468.8 20180321 114700.00 114800.00 264.1 73.18 19.23 0 11.05 5.61 733 2276 9.75 21.42 45 327 360.00 29.98 96 0.00 500.2 20180321 114700.00 114800.00 282.6 73.39 19.23 0 11.00 3.67 718 2112 9.76 25.06 53 367 360.00 29.98 99 0.00 533.3 20180321 114700.00 114800.00 302.0 73.62 19.23 0 10.93 37.35 787 2382 9.84 36.64 81 584 360.00 29.98 100 0.00 568.1 20180321 114700.00 114800.00 322.9 73.86 19.23 0 10.80 148.64 889 1988 9.89 61.16 146 748 360.00 29.98 100 0.00 605.1 20180321 114700.00 114800.00 344.0 74.09 19.23 0 10.30 -197.73 5671 59 9.78 230.40 2214 208 360.00 29.98 100 0.00 642.3 20180321 114700.00 114800.00 364.1 74.31 19.23 0 10.77 -2117.77 227 1503 9.92 24.69 40 662 360.00 29.98 100 0.00 677.3 20180321 114800.00 114900.00 76.3 70.72 19.23 0 8.93 -250.68 177 177 7.93 24.17 18 18 0.01 29.98 1 5.24 150.1 20180321 114800.00 114900.00 79.3 70.77 19.23 0 7.93 -15.16 6 6 6.43 25.54 0 0 0.01 29.98 0 5.03 155.9 20180321 114800.00 114900.00 82.5 70.81 19.23 0 9.38 -15.44 73 73 8.79 12.01 82 82 0.01 29.98 1 4.82 162.1 20180321 114800.00 114900.00 85.6 70.86 19.23 0 9.77 -43.74 231 231 8.78 11.30 44 44 0.01 29.98 1 4.62 168.0 20180321 114800.00 114900.00 88.5 70.90 19.23 0 9.86 8.38 112 112 8.64 6.46 15 15 0.01 29.98 0 4.42 173.7 20180321 114800.00 114900.00 91.6 70.94 19.23 0 9.96 8.85 68 68 8.74 7.04 19 19 0.01 29.98 0 3.79 179.7 20180321 114800.00 114900.00 94.5 70.98 19.23 0 10.22 -8.16 261 261 9.10 9.63 76 76 0.01 29.98 0 4.24 185.2 20180321 114800.00 114900.00 97.3 71.02 19.23 0 10.02 -20.83 474 10 9.45 8.72 137 88 0.01 29.98 1 3.81 190.6 20180321 114800.00 114900.00 100.5 71.07 19.23 0 10.34 -63.17 189 164 9.28 8.75 26 56 0.01 29.98 0 3.57 196.6 20180321 114800.00 114900.00 103.4 71.11 19.23 0 10.40 -71.45 234 133 9.24 7.83 26 42 0.01 29.98 0 3.32 202.3 20180321 114800.00 114900.00 106.5 71.15 19.23 0 10.55 6.45 242 180 9.21 6.76 17 33 0.01 29.98 0 3.07 208.1 20180321 114800.00 114900.00 110.0 71.20 19.23 0 10.68 76.84 200 248 9.21 5.22 10 29 0.01 29.98 0 2.79 214.8 20180321 114800.00 114900.00 114.5 71.26 19.23 0 10.65 86.98 352 289 9.16 6.60 18 36 0.01 29.98 0 2.47 223.4 20180321 114800.00 114900.00 120.0 71.34 19.23 0 10.61 78.20 458 318 9.21 8.44 28 50 0.01 29.98 0 2.12 233.9 20180321 114800.00 114900.00 126.5 71.43 19.23 0 10.64 36.28 512 417 9.24 10.36 32 66 0.01 29.98 1 1.79 246.2 20180321 114800.00 114900.00 134.1 71.53 19.23 0 10.77 -16.59 474 566 9.29 8.65 22 63 0.01 29.98 2 1.50 260.5 20180321 114800.00 114900.00 142.6 71.64 19.23 0 10.77 2.91 588 588 9.34 10.78 32 78 0.01 29.98 7 1.24 276.6 20180321 114800.00 114900.00 152.3 71.77 19.23 0 10.84 2.73 594 655 9.38 10.12 31 80 0.01 29.98 15 1.01 294.7 20180321 114800.00 114900.00 162.4 71.91 19.23 0 10.98 -45.23 615 992 9.48 10.58 29 103 0.01 29.98 24 0.79 313.7 20180321 114800.00 114900.00 174.0 72.06 19.23 0 11.04 0.01 679 1196 9.52 11.86 31 118 0.01 29.98 34 0.58 335.4 20180321 114800.00 114900.00 186.6 72.22 19.23 0 11.07 -21.19 814 1605 9.62 15.49 42 181 0.01 29.98 46 0.37 358.7 20180321 114800.00 114900.00 200.0 72.39 19.23 0 11.19 -32.23 816 2095 9.66 12.73 33 186 0.01 29.98 52 0.18 383.4 20180321 114800.00 114900.00 214.5 72.57 19.23 0 11.24 -70.76 797 2372 9.69 11.92 29 193 0.01 29.98 63 0.00 410.1 20180321 114800.00 114900.00 230.2 72.77 19.23 0 11.17 3.58 824 2284 9.70 15.77 38 238 0.01 29.98 75 0.00 438.7 20180321 114800.00 114900.00 246.7 72.97 19.23 0 11.09 11.97 811 2298 9.73 19.93 46 297 0.01 29.98 87 0.00 468.8 20180321 114800.00 114900.00 264.1 73.18 19.23 0 11.01 50.81 828 2026 9.76 26.84 59 335 0.01 29.98 96 0.00 500.1 20180321 114800.00 114900.00 282.7 73.40 19.23 0 11.00 -77.07 686 2929 9.78 24.62 55 563 0.01 29.98 99 0.00 533.7 20180321 114800.00 114900.00 301.9 73.62 19.23 0 10.97 -29.41 706 3107 9.87 32.56 71 767 0.01 29.98 100 0.00 567.8 20180321 114800.00 114900.00 322.2 73.85 19.23 0 10.83 -108.59 614 2078 9.90 47.84 92 738 0.01 29.98 100 0.00 603.8 20180321 114800.00 114900.00 344.2 74.10 19.23 0 10.90 -347.91 310 2240 9.96 23.30 49 864 0.01 29.98 100 0.00 642.7 20180321 114800.00 114900.00 364.2 74.32 19.23 0 10.87 -309.09 1391 2713 10.10 117.82 343 1522 0.01 29.98 100 0.00 677.7 20180321 114900.00 115000.00 76.4 70.73 19.23 0 6.76 -9999.00 1 1 5.26 244.58 0 0 0.01 29.98 1 5.24 150.2 20180321 114900.00 115000.00 79.4 70.77 19.23 3 8.62 -2.45 1 1 8.62 1.00 1 1 0.01 29.98 0 5.03 156.1 20180321 114900.00 115000.00 82.6 70.81 19.23 0 9.54 11.53 218 218 8.89 13.71 96 96 0.01 29.98 1 4.82 162.2 20180321 114900.00 115000.00 85.5 70.86 19.23 0 9.71 -9.09 155 155 8.74 9.17 36 36 0.01 29.98 1 4.62 167.8 20180321 114900.00 115000.00 88.5 70.90 19.23 0 9.92 2.46 149 149 8.66 6.71 15 15 0.01 29.98 0 4.42 173.6 20180321 114900.00 115000.00 91.6 70.94 19.23 0 10.35 -8.71 1741 1741 8.69 9.66 48 48 0.01 29.98 0 5.12 179.5 20180321 114900.00 115000.00 94.5 70.98 19.23 0 10.19 -8.46 171 171 8.93 8.60 39 39 0.01 29.98 0 4.09 185.2 20180321 114900.00 115000.00 97.3 71.02 19.23 0 10.12 -22.72 229 109 9.38 9.20 62 93 0.01 29.98 1 3.81 190.6 20180321 114900.00 115000.00 100.5 71.07 19.23 0 10.34 -82.25 215 156 9.28 8.75 30 58 0.01 29.98 0 3.57 196.7 20180321 114900.00 115000.00 103.5 71.11 19.23 0 10.44 -74.85 171 152 9.24 7.19 17 37 0.01 29.98 0 3.32 202.3 20180321 114900.00 115000.00 106.6 71.15 19.23 0 10.63 -14.54 177 203 9.24 5.65 11 29 0.01 29.98 0 3.07 208.2 20180321 114900.00 115000.00 110.0 71.20 19.23 0 10.65 85.04 277 259 9.18 6.15 14 32 0.01 29.98 0 2.79 214.8 20180321 114900.00 115000.00 114.5 71.26 19.23 0 10.67 81.44 296 290 9.16 6.06 14 32 0.01 29.98 0 2.47 223.4 20180321 114900.00 115000.00 120.0 71.34 19.23 0 10.64 23.45 385 364 9.21 8.05 21 49 0.01 29.98 0 2.12 233.8 20180321 114900.00 115000.00 126.7 71.43 19.23 0 10.67 -12.25 507 446 9.25 9.20 29 63 0.01 29.98 1 1.79 246.5 20180321 114900.00 115000.00 134.1 71.53 19.23 0 10.77 4.62 441 594 9.28 8.49 21 65 0.01 29.98 2 1.50 260.6 20180321 114900.00 115000.00 142.6 71.64 19.23 0 10.84 -3.36 498 659 9.35 8.26 23 71 0.01 29.98 7 1.24 276.5 20180321 114900.00 115000.00 152.4 71.77 19.23 0 10.89 -23.25 609 742 9.37 9.49 28 77 0.01 29.98 15 1.01 294.9 20180321 114900.00 115000.00 162.6 71.91 19.23 0 11.00 -3.50 579 1047 9.48 9.58 24 99 0.01 29.98 24 0.79 314.1 20180321 114900.00 115000.00 174.0 72.06 19.23 0 11.07 16.32 655 1295 9.54 10.67 28 119 0.01 29.98 34 0.58 335.3 20180321 114900.00 115000.00 186.6 72.22 19.23 0 11.10 14.49 798 1655 9.61 13.83 37 167 0.01 29.98 46 0.37 358.6 20180321 114900.00 115000.00 199.9 72.39 19.23 0 11.19 9.61 820 2015 9.65 13.16 33 176 0.01 29.98 52 0.18 383.2 20180321 114900.00 115000.00 214.4 72.57 19.23 0 11.18 -49.15 949 2098 9.68 15.70 42 203 0.01 29.98 63 0.00 410.0 20180321 114900.00 115000.00 230.1 72.76 19.23 0 11.19 -10.66 817 2335 9.70 14.84 34 217 0.01 29.98 75 0.00 438.6 20180321 114900.00 115000.00 246.8 72.97 19.23 0 11.11 18.72 778 2302 9.73 18.79 40 276 0.01 29.98 87 0.00 468.9 20180321 114900.00 115000.00 264.0 73.17 19.23 0 11.06 -23.10 847 2392 9.76 23.09 55 360 0.01 29.98 96 0.00 500.1 20180321 114900.00 115000.00 282.5 73.39 19.23 0 10.96 -4.67 788 2142 9.78 31.37 66 413 0.01 29.98 99 0.00 533.3 20180321 114900.00 115000.00 302.4 73.62 19.23 0 11.03 -182.61 735 2951 9.83 24.75 58 573 0.01 29.98 100 0.00 568.7 20180321 114900.00 115000.00 322.7 73.86 19.23 0 10.85 -79.63 616 2476 9.85 42.44 84 809 0.01 29.98 100 0.00 604.8 20180321 114900.00 115000.00 344.1 74.09 19.23 0 10.85 -202.47 400 2359 9.80 28.46 52 766 0.01 29.98 100 0.00 642.5 20180321 114900.00 115000.00 364.2 74.31 19.23 0 10.80 -107.85 1623 2378 10.08 138.89 465 1565 0.01 29.98 100 0.00 677.5 20180321 115000.00 115100.00 76.3 70.72 19.23 0 9.90 -1705.70 3324 3324 9.67 114.68 2466 2466 360.00 29.99 1 5.23 150.1 20180321 115000.00 115100.00 79.5 70.77 19.23 0 8.93 -829.99 111 111 7.42 24.88 3 3 360.00 29.99 0 5.03 156.1 20180321 115000.00 115100.00 82.6 70.81 19.23 0 9.74 20.00 417 417 8.92 14.93 106 106 360.00 29.99 0 4.82 162.1 20180321 115000.00 115100.00 85.5 70.86 19.23 0 9.74 -33.34 180 180 8.75 9.50 37 37 360.00 29.99 1 4.62 167.8 20180321 115000.00 115100.00 88.5 70.90 19.23 0 9.93 -11.10 177 177 8.68 7.87 19 19 360.00 29.99 1 4.42 173.6 20180321 115000.00 115100.00 91.6 70.94 19.23 0 9.92 -0.36 77 77 8.87 6.89 41 41 360.00 29.99 0 4.07 179.5 20180321 115000.00 115100.00 94.5 70.98 19.23 0 10.12 -29.69 111 111 8.77 9.76 18 18 360.00 29.99 0 3.73 185.0 20180321 115000.00 115100.00 97.4 71.02 19.23 0 10.13 -18.80 246 105 9.39 8.74 68 95 360.00 29.99 1 3.81 190.6 20180321 115000.00 115100.00 100.5 71.07 19.23 0 10.29 -31.70 199 127 9.26 8.16 30 52 360.00 29.99 0 3.57 196.6 20180321 115000.00 115100.00 103.5 71.11 19.23 0 10.55 -41.03 174 194 9.28 6.79 14 37 360.00 29.99 0 3.32 202.3 20180321 115000.00 115100.00 106.6 71.15 19.23 0 10.58 -26.97 198 187 9.24 6.05 14 32 360.00 29.99 0 3.07 208.2 20180321 115000.00 115100.00 110.1 71.20 19.23 0 10.68 92.53 223 250 9.18 5.21 10 28 360.00 29.99 0 2.79 214.8 20180321 115000.00 115100.00 114.5 71.26 19.23 0 10.66 82.81 333 297 9.16 6.61 17 36 360.00 29.99 0 2.46 223.2 20180321 115000.00 115100.00 120.1 71.34 19.23 0 10.69 32.98 377 409 9.22 7.79 18 48 360.00 29.99 0 2.11 233.9 20180321 115000.00 115100.00 126.6 71.43 19.23 0 10.74 -8.86 429 507 9.25 7.96 20 57 360.00 29.99 1 1.79 246.3 20180321 115000.00 115100.00 134.2 71.53 19.23 0 10.79 -5.04 424 533 9.29 7.55 19 57 360.00 29.99 2 1.50 260.7 20180321 115000.00 115100.00 142.5 71.64 19.23 0 10.86 -16.59 525 709 9.36 8.77 23 72 360.00 29.99 7 1.25 276.3 20180321 115000.00 115100.00 151.8 71.76 19.23 0 10.95 -17.74 516 848 9.41 8.22 21 76 360.00 29.99 15 1.01 293.8 20180321 115000.00 115100.00 162.4 71.90 19.23 0 10.98 -26.73 641 1001 9.46 10.54 28 98 360.00 29.99 24 0.79 313.6 20180321 115000.00 115100.00 174.0 72.05 19.23 0 11.03 27.12 747 1236 9.55 11.96 36 132 360.00 29.99 34 0.58 335.1 20180321 115000.00 115100.00 186.6 72.22 19.23 0 11.14 -23.15 750 1735 9.61 12.30 31 158 360.00 29.99 46 0.37 358.6 20180321 115000.00 115100.00 200.0 72.39 19.23 0 11.21 -21.17 858 2078 9.66 12.45 33 175 360.00 29.99 52 0.17 383.3 20180321 115000.00 115100.00 214.7 72.57 19.23 0 11.22 4.09 815 2360 9.71 13.18 33 211 360.00 29.99 63 0.00 410.3 20180321 115000.00 115100.00 230.2 72.76 19.23 0 11.17 4.91 854 2299 9.71 15.91 38 231 360.00 29.99 75 0.00 438.7 20180321 115000.00 115100.00 246.9 72.97 19.23 0 11.13 53.95 948 2241 9.73 19.93 48 260 360.00 29.99 87 0.00 468.9 20180321 115000.00 115100.00 264.3 73.18 19.23 0 11.00 -34.32 843 1932 9.74 27.10 61 317 360.00 29.99 96 0.00 500.3 20180321 115000.00 115100.00 282.4 73.39 19.23 0 11.06 -66.16 485 2246 9.71 13.70 29 317 360.00 29.99 99 0.00 533.0 20180321 115000.00 115100.00 302.1 73.62 19.23 0 10.91 -6.35 765 2439 9.83 39.59 83 622 360.00 29.99 100 0.00 568.1 20180321 115000.00 115100.00 322.6 73.85 19.23 0 10.94 -125.38 696 3288 9.87 34.85 77 900 360.00 29.99 100 0.00 604.4 20180321 115000.00 115100.00 343.9 74.09 19.23 0 10.82 -47.64 796 2798 9.94 66.45 138 1154 360.00 29.99 100 0.00 641.8 20180321 115000.00 115100.00 364.1 74.31 19.23 0 10.94 457.92 524 5714 9.96 27.19 86 2595 360.00 29.99 100 0.00 677.2 20180321 115100.00 115200.00 76.3 70.72 19.23 3 6.00 3595.70 1 1 5.00 368.66 0 0 360.00 29.99 1 5.23 150.1 20180321 115100.00 115200.00 79.4 70.77 19.23 0 9.46 -39.19 476 476 9.18 31.31 396 396 360.00 29.99 0 5.03 156.1 20180321 115100.00 115200.00 82.6 70.81 19.23 0 9.58 -16.47 151 151 8.79 8.95 58 58 360.00 29.99 0 4.82 162.1 20180321 115100.00 115200.00 85.5 70.86 19.23 0 9.80 -38.19 322 322 8.85 15.73 61 61 360.00 29.99 1 4.62 167.8 20180321 115100.00 115200.00 88.5 70.90 19.23 0 9.87 26.00 133 133 8.65 6.89 17 17 360.00 29.99 1 4.42 173.6 20180321 115100.00 115200.00 91.6 70.94 19.23 0 10.48 8.57 4308 4308 10.34 8.62 6737 6737 360.00 29.99 0 5.62 179.4 20180321 115100.00 115200.00 94.5 70.98 19.23 0 10.15 3.16 129 129 8.83 9.95 20 20 360.00 29.99 0 3.69 185.1 20180321 115100.00 115200.00 97.4 71.02 19.23 0 10.46 -21.16 85 210 9.61 8.52 18 92 360.00 29.99 1 3.81 190.6 20180321 115100.00 115200.00 100.5 71.07 19.23 0 10.35 -44.67 179 152 9.30 7.26 25 53 360.00 29.99 0 3.57 196.6 20180321 115100.00 115200.00 103.5 71.11 19.23 0 10.53 -58.72 156 168 9.28 6.44 14 34 360.00 29.99 0 3.32 202.3 20180321 115100.00 115200.00 106.5 71.15 19.23 0 10.63 11.56 184 201 9.18 5.70 10 26 360.00 29.99 0 3.07 208.1 20180321 115100.00 115200.00 110.0 71.20 19.23 0 10.65 77.96 246 246 9.19 5.99 13 31 360.00 29.99 0 2.79 214.7 20180321 115100.00 115200.00 114.5 71.26 19.23 0 10.64 102.97 321 275 9.16 6.44 17 35 360.00 29.99 0 2.46 223.3 20180321 115100.00 115200.00 120.0 71.34 19.23 0 10.62 4.22 434 342 9.19 8.82 25 50 360.00 29.99 0 2.11 233.8 20180321 115100.00 115200.00 126.6 71.43 19.23 0 10.66 35.97 519 435 9.22 9.67 29 61 360.00 29.99 1 1.79 246.2 20180321 115100.00 115200.00 134.2 71.53 19.23 0 10.71 -18.79 641 495 9.28 10.76 36 72 360.00 29.99 2 1.50 260.6 20180321 115100.00 115200.00 142.4 71.64 19.23 0 10.80 15.19 643 693 9.34 10.53 34 87 360.00 29.99 7 1.25 276.2 20180321 115100.00 115200.00 151.9 71.76 19.23 0 10.88 6.92 569 741 9.39 9.90 28 83 360.00 29.99 15 1.01 293.9 20180321 115100.00 115200.00 162.5 71.90 19.23 0 10.99 3.45 603 1011 9.47 9.68 27 100 360.00 29.99 24 0.79 313.7 20180321 115100.00 115200.00 174.0 72.06 19.23 0 11.06 16.25 653 1357 9.54 11.35 28 129 360.00 29.99 34 0.58 335.2 20180321 115100.00 115200.00 186.6 72.22 19.23 0 11.10 -18.76 733 1559 9.58 13.07 32 147 360.00 29.99 46 0.37 358.5 20180321 115100.00 115200.00 200.1 72.39 19.23 0 11.14 -10.70 988 2028 9.66 16.03 48 213 360.00 29.99 52 0.17 383.4 20180321 115100.00 115200.00 214.6 72.57 19.23 0 11.17 -13.10 929 2101 9.69 15.90 42 211 360.00 29.99 63 0.00 410.2 20180321 115100.00 115200.00 230.1 72.76 19.23 0 11.15 -5.62 791 2129 9.70 16.23 37 222 360.00 29.99 75 0.00 438.4 20180321 115100.00 115200.00 246.8 72.97 19.23 0 11.09 -2.14 852 2132 9.73 20.63 49 277 360.00 29.99 87 0.00 468.8 20180321 115100.00 115200.00 264.2 73.18 19.23 0 11.06 -20.90 739 2202 9.73 21.14 44 308 360.00 29.99 96 0.00 500.1 20180321 115100.00 115200.00 282.4 73.39 19.23 0 10.97 -68.39 862 1963 9.78 31.37 72 378 360.00 29.99 99 0.00 532.9 20180321 115100.00 115200.00 302.3 73.62 19.23 0 10.94 76.57 804 2169 9.81 36.72 77 485 360.00 29.99 100 0.00 568.3 20180321 115100.00 115200.00 322.5 73.85 19.23 0 10.88 -49.20 1117 2030 9.89 59.79 164 676 360.00 29.99 100 0.00 604.2 20180321 115100.00 115200.00 343.7 74.09 19.23 0 10.99 352.92 300 3934 10.51 16.99 86 2654 360.00 29.99 100 0.00 641.5 20180321 115100.00 115200.00 363.9 74.31 19.23 0 10.91 -333.77 448 2390 9.94 34.96 64 840 360.00 29.99 100 0.00 676.9 20180321 115200.00 115300.00 76.4 70.73 19.23 2 9.87 -22.52 8 8 11.05 12.29 126 126 360.00 29.99 1 5.23 150.2 20180321 115200.00 115300.00 79.5 70.77 19.23 0 9.53 22.59 549 549 9.18 30.43 384 384 360.00 29.99 0 5.03 156.2 20180321 115200.00 115300.00 82.6 70.81 19.23 2 10.24 50.95 3 3 11.43 6.40 47 47 360.00 29.99 0 4.82 162.1 20180321 115200.00 115300.00 85.5 70.86 19.23 0 9.58 -37.51 105 105 8.76 9.84 40 40 360.00 29.99 1 4.62 167.8 20180321 115200.00 115300.00 88.5 70.90 19.23 0 9.81 15.13 90 90 8.60 5.98 14 14 360.00 29.99 0 4.42 173.5 20180321 115200.00 115300.00 91.6 70.94 19.23 0 9.94 8.04 78 78 8.75 10.28 19 19 360.00 29.99 0 3.65 179.6 20180321 115200.00 115300.00 94.5 70.98 19.23 0 10.16 -6.78 136 136 8.89 9.21 26 26 360.00 29.99 0 3.91 185.1 20180321 115200.00 115300.00 97.4 71.02 19.23 0 10.03 -13.15 400 51 9.45 10.32 129 111 360.00 29.99 1 3.81 190.6 20180321 115200.00 115300.00 100.5 71.07 19.23 0 10.33 -19.51 261 155 9.27 8.85 37 62 360.00 29.99 0 3.57 196.6 20180321 115200.00 115300.00 103.6 71.11 19.23 0 10.49 -43.37 198 163 9.23 7.35 18 36 360.00 29.99 0 3.32 202.4 20180321 115200.00 115300.00 106.5 71.15 19.23 0 10.50 -25.11 212 136 9.19 6.02 17 28 360.00 29.99 0 3.07 208.1 20180321 115200.00 115300.00 110.0 71.20 19.23 0 10.63 77.58 298 270 9.21 7.02 17 39 360.00 29.99 0 2.79 214.8 20180321 115200.00 115300.00 114.6 71.26 19.23 0 10.71 60.87 272 329 9.19 5.91 12 33 360.00 29.99 0 2.46 223.5 20180321 115200.00 115300.00 120.1 71.34 19.23 0 10.65 31.68 374 365 9.23 8.13 21 50 360.00 29.99 0 2.11 233.9 20180321 115200.00 115300.00 126.6 71.43 19.23 0 10.66 1.39 542 451 9.24 9.91 32 66 360.00 29.99 1 1.79 246.3 20180321 115200.00 115300.00 134.2 71.53 19.23 0 10.75 46.72 574 596 9.30 9.75 30 75 360.00 29.99 2 1.50 260.6 20180321 115200.00 115300.00 142.5 71.64 19.23 0 10.81 1.37 566 616 9.34 9.51 27 71 360.00 29.99 7 1.25 276.4 20180321 115200.00 115300.00 151.9 71.76 19.23 0 10.93 -23.92 556 809 9.38 8.66 23 77 360.00 29.99 15 1.01 293.9 20180321 115200.00 115300.00 162.4 71.90 19.23 0 10.99 1.92 623 1031 9.46 9.47 27 100 360.00 29.99 24 0.79 313.6 20180321 115200.00 115300.00 174.1 72.06 19.23 0 11.01 -19.23 722 1236 9.53 12.68 36 135 360.00 29.99 34 0.58 335.4 20180321 115200.00 115300.00 186.7 72.22 19.23 0 11.06 -70.00 770 1370 9.58 13.29 37 144 360.00 29.99 46 0.37 358.8 20180321 115200.00 115300.00 200.0 72.39 19.23 0 11.16 -20.99 776 1897 9.65 13.00 33 177 360.00 29.99 52 0.17 383.3 20180321 115200.00 115300.00 214.6 72.57 19.23 0 11.18 -30.69 874 2182 9.69 15.35 39 215 360.00 29.99 63 0.00 410.1 20180321 115200.00 115300.00 230.3 72.77 19.23 0 11.21 -23.11 930 2185 9.71 15.08 38 198 360.00 29.99 75 0.00 438.9 20180321 115200.00 115300.00 246.7 72.97 19.23 0 11.11 5.59 884 2015 9.72 20.02 46 241 360.00 29.99 87 0.00 468.7 20180321 115200.00 115300.00 264.2 73.18 19.23 0 11.00 55.43 960 1921 9.75 30.46 71 327 360.00 29.99 96 0.00 500.2 20180321 115200.00 115300.00 282.4 73.39 19.23 0 11.00 29.25 642 2230 9.75 22.88 46 380 360.00 29.99 99 0.00 532.9 20180321 115200.00 115300.00 302.2 73.62 19.23 0 10.97 -168.79 752 2418 9.81 30.49 66 501 360.00 29.99 100 0.00 568.2 20180321 115200.00 115300.00 322.7 73.85 19.23 0 10.97 17.33 1002 2852 9.90 44.47 111 737 360.00 29.99 100 0.00 604.5 20180321 115200.00 115300.00 343.9 74.09 19.23 0 10.75 -119.55 556 2207 9.88 54.53 102 971 360.00 29.99 100 0.00 641.9 20180321 115200.00 115300.00 364.2 74.31 19.23 0 11.04 535.03 1407 6785 10.14 83.49 260 3166 360.00 29.99 100 0.00 677.4 20180321 115300.00 115400.00 76.4 70.73 19.23 0 9.84 242.09 2517 2517 9.58 75.63 1815 1815 360.00 29.99 1 5.23 150.2 20180321 115300.00 115400.00 79.4 70.77 19.23 0 9.90 -107.72 2521 2521 9.60 115.66 1614 1614 360.00 29.99 0 5.03 156.1 20180321 115300.00 115400.00 82.5 70.81 19.23 2 10.04 -19.14 5 5 11.27 6.07 85 85 360.00 29.99 0 4.82 162.1 20180321 115300.00 115400.00 85.6 70.86 19.23 0 9.72 -29.34 141 141 8.74 8.61 35 35 360.00 29.99 1 4.62 167.9 20180321 115300.00 115400.00 88.5 70.90 19.23 0 9.82 22.05 125 125 8.65 7.89 19 19 360.00 29.99 0 4.42 173.6 20180321 115300.00 115400.00 91.6 70.94 19.23 0 10.19 5.08 674 674 8.80 7.17 52 52 360.00 29.99 0 4.92 179.6 20180321 115300.00 115400.00 94.6 70.98 19.23 0 10.20 -4.28 234 234 9.12 9.04 78 78 360.00 29.99 0 4.25 185.2 20180321 115300.00 115400.00 97.3 71.02 19.23 0 10.41 -15.45 124 195 9.52 8.44 25 87 360.00 29.99 1 3.81 190.5 20180321 115300.00 115400.00 100.5 71.07 19.23 0 10.31 -78.23 194 135 9.29 8.30 31 56 360.00 29.99 0 3.57 196.5 20180321 115300.00 115400.00 103.5 71.11 19.23 0 10.56 -61.59 155 172 9.31 6.32 13 35 360.00 29.99 0 3.32 202.3 20180321 115300.00 115400.00 106.5 71.15 19.23 0 10.67 -2.22 152 198 9.30 5.09 9 28 360.00 29.99 0 3.07 208.0 20180321 115300.00 115400.00 110.0 71.20 19.23 0 10.63 113.50 288 239 9.21 6.85 17 34 360.00 29.99 0 2.79 214.7 20180321 115300.00 115400.00 114.5 71.26 19.23 0 10.67 98.48 299 284 9.19 6.36 14 33 360.00 29.99 0 2.46 223.3 20180321 115300.00 115400.00 120.0 71.34 19.23 0 10.72 0.92 381 431 9.24 7.60 18 48 360.00 29.99 0 2.11 233.8 20180321 115300.00 115400.00 126.6 71.43 19.23 0 10.72 42.02 430 474 9.26 8.77 22 58 360.00 29.99 1 1.79 246.4 20180321 115300.00 115400.00 134.3 71.53 19.23 0 10.72 3.73 528 505 9.28 9.98 28 66 360.00 29.99 2 1.50 260.9 20180321 115300.00 115400.00 142.6 71.64 19.23 0 10.80 15.57 513 589 9.34 9.26 26 70 360.00 29.99 7 1.25 276.4 20180321 115300.00 115400.00 151.9 71.77 19.23 0 10.86 3.41 570 712 9.38 10.42 29 83 360.00 29.99 15 1.01 293.9 20180321 115300.00 115400.00 162.3 71.90 19.23 0 11.00 -47.64 529 989 9.46 8.88 22 90 360.00 29.99 24 0.79 313.3 20180321 115300.00 115400.00 174.1 72.06 19.23 0 11.04 -33.76 752 1282 9.55 12.41 35 134 360.00 29.99 34 0.58 335.4 20180321 115300.00 115400.00 186.6 72.22 19.23 0 11.09 -10.16 785 1465 9.59 13.83 37 150 360.00 29.99 46 0.37 358.5 20180321 115300.00 115400.00 200.1 72.39 19.23 0 11.18 24.47 813 1996 9.67 12.94 35 189 360.00 29.99 52 0.17 383.4 20180321 115300.00 115400.00 214.5 72.57 19.23 0 11.18 -50.18 864 2180 9.68 15.24 37 206 360.00 29.99 63 0.00 410.0 20180321 115300.00 115400.00 230.3 72.77 19.23 0 11.14 -12.49 883 2062 9.71 18.06 44 228 360.00 29.99 75 0.00 438.8 20180321 115300.00 115400.00 246.6 72.96 19.23 0 11.14 -31.36 869 2511 9.76 19.23 45 299 360.00 29.99 87 0.00 468.4 20180321 115300.00 115400.00 264.1 73.17 19.23 0 11.01 72.47 713 2265 9.77 24.38 51 379 360.00 29.99 96 0.00 500.0 20180321 115300.00 115400.00 282.5 73.39 19.23 0 11.02 -22.98 720 1888 9.78 25.04 51 311 360.00 29.99 99 0.00 533.0 20180321 115300.00 115400.00 302.2 73.62 19.23 0 10.99 -1.48 658 2591 9.81 27.58 54 506 360.00 29.99 100 0.00 568.3 20180321 115300.00 115400.00 322.4 73.85 19.23 0 10.90 230.38 646 1979 9.84 36.35 72 519 360.00 29.99 100 0.00 604.0 20180321 115300.00 115400.00 343.7 74.09 19.23 0 10.91 26.97 730 2780 9.91 44.08 96 880 360.00 29.99 100 0.00 641.6 20180321 115300.00 115400.00 364.1 74.31 19.23 0 10.99 90.69 520 3729 9.92 24.96 64 1181 360.00 29.99 100 0.00 677.2 20180321 115400.00 115500.00 76.3 70.72 19.23 0 8.28 -44.39 58 58 7.78 22.89 18 18 360.00 29.99 1 5.23 150.1 20180321 115400.00 115500.00 79.5 70.77 19.23 0 8.74 77.03 55 55 7.73 31.08 5 5 360.00 29.99 0 5.03 156.1 20180321 115400.00 115500.00 82.6 70.81 19.23 0 9.81 -4.19 560 560 8.92 17.35 111 111 360.00 29.99 0 4.82 162.2 20180321 115400.00 115500.00 85.5 70.86 19.23 0 9.81 -31.88 273 273 8.81 12.41 47 47 360.00 29.99 1 4.62 167.9 20180321 115400.00 115500.00 88.5 70.90 19.23 0 9.87 -20.33 139 139 8.62 7.10 17 17 360.00 29.99 0 4.42 173.6 20180321 115400.00 115500.00 91.7 70.94 19.23 0 9.97 12.11 77 77 8.68 9.39 14 14 360.00 29.99 0 3.53 179.6 20180321 115400.00 115500.00 94.5 70.98 19.23 0 10.15 -8.07 133 133 8.83 9.29 24 24 360.00 29.99 0 3.86 185.1 20180321 115400.00 115500.00 97.5 71.02 19.23 0 10.38 -28.83 117 188 9.50 8.62 24 85 360.00 29.99 1 3.81 190.8 20180321 115400.00 115500.00 100.5 71.07 19.23 0 10.43 -37.89 151 185 9.03 7.82 9 23 360.00 29.99 0 3.57 196.6 20180321 115400.00 115500.00 103.5 71.11 19.23 0 10.49 -49.93 230 180 9.25 7.45 21 42 360.00 29.99 0 3.32 202.4 20180321 115400.00 115500.00 106.5 71.15 19.23 0 10.64 -11.62 199 228 9.22 6.00 12 31 360.00 29.99 0 3.07 208.1 20180321 115400.00 115500.00 110.0 71.20 19.23 0 10.66 83.85 267 267 9.19 6.28 13 32 360.00 29.99 0 2.79 214.7 20180321 115400.00 115500.00 114.5 71.26 19.23 0 10.68 79.90 301 304 9.18 5.99 14 34 360.00 29.99 0 2.46 223.3 20180321 115400.00 115500.00 120.0 71.34 19.23 0 10.70 19.33 371 405 9.21 7.58 18 46 360.00 29.99 0 2.11 233.8 20180321 115400.00 115500.00 126.6 71.43 19.23 0 10.73 21.17 447 502 9.25 8.06 21 56 360.00 29.99 1 1.79 246.2 20180321 115400.00 115500.00 134.2 71.53 19.23 0 10.68 -25.90 649 516 9.30 11.77 41 82 360.00 29.99 2 1.50 260.6 20180321 115400.00 115500.00 142.4 71.64 19.23 0 10.85 18.10 459 694 9.35 8.10 20 70 360.00 29.99 7 1.25 276.2 20180321 115400.00 115500.00 151.8 71.76 19.23 0 10.85 -16.99 605 677 9.37 10.35 31 81 360.00 29.99 15 1.01 293.7 20180321 115400.00 115500.00 162.5 71.90 19.23 0 10.96 -18.98 625 963 9.46 10.24 29 99 360.00 29.99 24 0.79 313.7 20180321 115400.00 115500.00 174.0 72.06 19.23 0 11.02 -25.29 697 1156 9.53 11.29 31 117 360.00 29.99 34 0.58 335.3 20180321 115400.00 115500.00 186.6 72.22 19.23 0 11.09 22.05 837 1675 9.63 14.80 42 183 360.00 29.99 46 0.37 358.6 20180321 115400.00 115500.00 200.1 72.39 19.23 0 11.14 27.38 1009 1991 9.65 16.37 48 206 360.00 29.99 52 0.17 383.5 20180321 115400.00 115500.00 214.6 72.57 19.23 0 11.17 47.04 883 2179 9.68 15.14 39 210 360.00 29.99 63 0.00 410.2 20180321 115400.00 115500.00 230.3 72.77 19.23 0 11.13 -18.19 856 2212 9.70 17.93 43 246 360.00 29.99 75 0.00 438.7 20180321 115400.00 115500.00 246.7 72.97 19.23 0 11.13 -1.55 944 2209 9.73 20.35 48 259 360.00 29.99 87 0.00 468.6 20180321 115400.00 115500.00 264.1 73.17 19.23 0 11.07 60.20 843 2215 9.75 22.07 51 310 360.00 29.99 96 0.00 500.1 20180321 115400.00 115500.00 282.4 73.39 19.23 0 10.94 139.89 597 2198 9.76 25.55 49 431 360.00 29.99 99 0.00 532.9 20180321 115400.00 115500.00 302.1 73.62 19.23 0 10.87 -61.55 834 2287 9.80 45.87 88 554 360.00 29.99 100 0.00 568.1 20180321 115400.00 115500.00 322.5 73.85 19.23 0 10.92 -208.33 833 2798 9.88 44.19 97 772 360.00 29.99 100 0.00 604.2 20180321 115400.00 115500.00 343.9 74.09 19.23 0 10.85 9.48 698 3020 9.92 52.79 112 1176 360.00 29.99 100 0.00 641.9 20180321 115400.00 115500.00 364.2 74.31 19.23 0 10.85 -512.89 277 1825 9.82 21.35 39 627 360.00 29.99 100 0.00 677.4 20180321 115500.00 115600.00 76.4 70.73 19.23 0 8.55 -165.62 64 64 8.05 31.29 20 20 360.00 29.98 0 5.24 150.2 20180321 115500.00 115600.00 79.4 70.77 19.23 0 9.46 86.74 603 603 9.27 46.08 591 591 360.00 29.98 0 5.03 156.0 20180321 115500.00 115600.00 82.6 70.81 19.23 0 9.39 20.64 130 130 8.91 13.89 105 105 360.00 29.98 0 4.82 162.2 20180321 115500.00 115600.00 85.5 70.86 19.23 0 9.53 -40.79 67 67 8.76 9.25 31 31 360.00 29.98 1 4.62 167.9 20180321 115500.00 115600.00 88.6 70.90 19.23 0 9.89 18.59 172 172 8.69 8.56 21 21 360.00 29.98 0 4.42 173.7 20180321 115500.00 115600.00 91.6 70.94 19.23 0 9.95 13.57 94 94 8.85 8.75 33 33 360.00 29.98 0 3.94 179.5 20180321 115500.00 115600.00 94.6 70.98 19.23 0 10.07 -11.50 81 81 8.72 8.24 14 14 360.00 29.98 0 3.61 185.2 20180321 115500.00 115600.00 97.3 71.02 19.23 0 10.28 -6.63 167 185 9.45 9.30 39 102 360.00 29.98 1 3.81 190.5 20180321 115500.00 115600.00 100.5 71.07 19.23 0 10.35 -53.02 172 154 9.29 7.83 23 52 360.00 29.98 0 3.57 196.7 20180321 115500.00 115600.00 103.5 71.11 19.23 0 10.49 -49.65 188 174 9.25 7.18 17 38 360.00 29.98 0 3.32 202.3 20180321 115500.00 115600.00 106.4 71.15 19.23 0 10.60 9.63 181 205 9.24 6.16 12 31 360.00 29.98 0 3.07 208.0 20180321 115500.00 115600.00 110.1 71.20 19.23 0 10.64 79.70 269 272 9.20 6.45 15 36 360.00 29.98 0 2.79 214.9 20180321 115500.00 115600.00 114.5 71.26 19.23 0 10.62 102.98 337 285 9.17 6.79 18 38 360.00 29.98 0 2.47 223.3 20180321 115500.00 115600.00 120.1 71.34 19.23 0 10.68 35.92 372 392 9.22 7.55 19 48 360.00 29.98 0 2.12 234.0 20180321 115500.00 115600.00 126.6 71.43 19.23 0 10.71 11.75 404 484 9.23 8.32 20 55 360.00 29.98 1 1.79 246.4 20180321 115500.00 115600.00 134.0 71.53 19.23 0 10.72 -15.10 534 569 9.28 10.64 29 73 360.00 29.98 2 1.50 260.4 20180321 115500.00 115600.00 142.6 71.64 19.23 0 10.74 4.77 598 571 9.31 11.26 33 77 360.00 29.98 7 1.24 276.6 20180321 115500.00 115600.00 152.2 71.77 19.23 0 10.89 -8.98 509 719 9.39 9.12 24 76 360.00 29.98 15 1.01 294.6 20180321 115500.00 115600.00 162.5 71.91 19.23 0 10.98 12.70 658 1040 9.48 10.71 31 108 360.00 29.98 24 0.79 313.9 20180321 115500.00 115600.00 174.0 72.06 19.23 0 11.01 2.71 669 1186 9.52 12.03 31 122 360.00 29.98 34 0.58 335.3 20180321 115500.00 115600.00 186.6 72.22 19.23 0 11.15 16.17 734 1635 9.60 11.27 29 140 360.00 29.98 46 0.37 358.7 20180321 115500.00 115600.00 200.1 72.39 19.23 0 11.17 5.95 790 1969 9.67 13.15 33 181 360.00 29.98 52 0.17 383.5 20180321 115500.00 115600.00 214.5 72.57 19.23 0 11.16 33.71 923 2197 9.71 16.44 45 235 360.00 29.98 63 0.00 410.1 20180321 115500.00 115600.00 230.3 72.77 19.23 0 11.19 -1.09 786 2300 9.70 14.30 32 213 360.00 29.98 75 0.00 438.9 20180321 115500.00 115600.00 246.7 72.97 19.23 0 11.17 -13.38 840 2412 9.74 16.93 39 256 360.00 29.98 87 0.00 468.7 20180321 115500.00 115600.00 264.2 73.18 19.23 0 11.06 56.53 679 2113 9.74 19.53 38 279 360.00 29.98 96 0.00 500.3 20180321 115500.00 115600.00 282.4 73.39 19.23 0 11.01 -94.11 713 2220 9.78 24.32 51 380 360.00 29.98 99 0.00 533.1 20180321 115500.00 115600.00 302.3 73.62 19.23 0 10.90 34.87 1225 2214 9.88 55.63 163 668 360.00 29.98 100 0.00 568.5 20180321 115500.00 115600.00 322.6 73.85 19.23 0 10.85 32.10 761 2058 9.86 50.75 106 662 360.00 29.98 100 0.00 604.6 20180321 115500.00 115600.00 343.6 74.09 19.23 0 10.96 74.38 369 4284 10.51 13.44 132 3544 360.00 29.98 100 0.00 641.5 20180321 115500.00 115600.00 363.7 74.31 19.23 0 11.02 -578.05 828 5121 9.91 46.27 53 762 360.00 29.98 100 0.00 676.7 20180321 115600.00 115700.00 76.3 70.72 19.23 0 9.16 4.99 442 442 9.59 84.73 1857 1857 360.00 29.98 0 5.24 150.1 20180321 115600.00 115700.00 79.5 70.77 19.23 0 9.10 -24.87 49 49 8.96 16.43 149 149 360.00 29.98 0 5.03 156.2 20180321 115600.00 115700.00 82.5 70.81 19.23 0 9.53 13.31 211 211 8.88 13.92 95 95 360.00 29.98 0 4.82 162.1 20180321 115600.00 115700.00 85.5 70.86 19.23 0 9.55 -22.20 54 54 8.50 6.36 35 35 360.00 29.98 1 4.62 167.8 20180321 115600.00 115700.00 88.5 70.90 19.23 0 9.83 33.80 160 160 8.68 8.85 21 21 360.00 29.98 0 4.42 173.5 20180321 115600.00 115700.00 91.6 70.94 19.23 0 10.07 -12.11 347 347 9.63 8.23 490 490 360.00 29.98 0 4.67 179.6 20180321 115600.00 115700.00 94.5 70.98 19.23 0 10.13 -61.01 137 137 8.88 8.76 31 31 360.00 29.98 0 4.00 185.1 20180321 115600.00 115700.00 97.3 71.02 19.23 0 10.38 -54.97 107 188 9.53 8.93 23 89 360.00 29.98 1 3.81 190.5 20180321 115600.00 115700.00 100.4 71.07 19.23 0 10.30 -52.93 190 144 9.26 8.66 29 55 360.00 29.98 0 3.57 196.5 20180321 115600.00 115700.00 103.5 71.11 19.23 0 10.59 -62.86 138 195 9.31 6.49 11 35 360.00 29.98 0 3.32 202.3 20180321 115600.00 115700.00 106.4 71.15 19.23 0 10.63 4.49 197 217 9.21 6.13 12 30 360.00 29.98 0 3.07 208.0 20180321 115600.00 115700.00 110.0 71.20 19.23 0 10.65 86.58 265 259 9.20 6.20 14 33 360.00 29.98 0 2.79 214.8 20180321 115600.00 115700.00 114.4 71.26 19.23 0 10.66 82.31 297 267 9.17 5.83 15 32 360.00 29.98 0 2.47 223.2 20180321 115600.00 115700.00 120.0 71.34 19.23 0 10.73 33.83 332 398 9.23 6.62 15 42 360.00 29.98 0 2.12 233.8 20180321 115600.00 115700.00 126.6 71.43 19.23 0 10.67 17.82 496 436 9.23 9.37 28 60 360.00 29.98 1 1.79 246.4 20180321 115600.00 115700.00 134.2 71.53 19.23 0 10.73 38.34 533 536 9.28 9.90 28 68 360.00 29.98 2 1.50 260.6 20180321 115600.00 115700.00 142.6 71.64 19.23 0 10.80 -1.36 536 615 9.33 9.51 27 73 360.00 29.98 7 1.24 276.6 20180321 115600.00 115700.00 152.3 71.77 19.23 0 10.89 8.64 576 793 9.42 10.21 27 87 360.00 29.98 15 1.01 294.7 20180321 115600.00 115700.00 162.6 71.91 19.23 0 10.94 -36.16 673 941 9.45 11.76 33 105 360.00 29.98 24 0.79 314.1 20180321 115600.00 115700.00 174.0 72.06 19.23 0 11.05 -7.10 568 1241 9.53 10.01 23 113 360.00 29.98 34 0.58 335.4 20180321 115600.00 115700.00 186.6 72.22 19.23 0 11.10 18.25 819 1706 9.61 14.14 38 174 360.00 29.98 46 0.37 358.6 20180321 115600.00 115700.00 199.9 72.39 19.23 0 11.14 12.01 958 1914 9.67 15.22 46 202 360.00 29.98 52 0.18 383.2 20180321 115600.00 115700.00 214.5 72.57 19.23 0 11.21 -3.16 771 2302 9.69 12.55 31 208 360.00 29.98 63 0.00 410.2 20180321 115600.00 115700.00 230.1 72.76 19.23 0 11.17 -31.64 903 2107 9.71 16.77 41 217 360.00 29.98 75 0.00 438.7 20180321 115600.00 115700.00 246.8 72.97 19.23 0 11.12 44.82 777 2397 9.73 17.89 39 282 360.00 29.98 87 0.00 468.9 20180321 115600.00 115700.00 264.0 73.17 19.23 0 11.04 -61.94 922 2357 9.75 26.38 61 360 360.00 29.98 96 0.00 500.0 20180321 115600.00 115700.00 282.4 73.39 19.23 0 11.04 -32.00 740 2233 9.75 23.19 48 343 360.00 29.98 99 0.00 533.1 20180321 115600.00 115700.00 302.1 73.62 19.23 0 10.97 -25.35 777 2425 9.82 32.40 67 500 360.00 29.98 100 0.00 568.2 20180321 115600.00 115700.00 322.7 73.85 19.23 0 11.00 -155.32 725 2348 9.82 29.57 61 470 360.00 29.98 100 0.00 604.7 20180321 115600.00 115700.00 344.2 74.10 19.23 0 10.85 130.32 1218 1905 9.92 72.83 210 753 360.00 29.98 100 0.00 642.6 20180321 115600.00 115700.00 364.2 74.31 19.23 0 10.92 -278.17 350 3056 9.86 18.19 52 1157 360.00 29.98 100 0.00 677.6 20180321 115700.00 115800.00 76.3 70.72 19.23 0 6.12 -9999.00 1 1 5.62 1107.27 0 0 360.00 29.98 0 5.24 150.1 20180321 115700.00 115800.00 79.5 70.77 19.23 0 9.36 -8.03 252 252 9.09 21.82 252 252 360.00 29.98 0 5.03 156.2 20180321 115700.00 115800.00 82.6 70.81 19.23 0 9.53 -7.36 215 215 8.91 13.87 100 100 360.00 29.98 0 4.82 162.2 20180321 115700.00 115800.00 85.5 70.86 19.23 0 9.70 -20.05 113 113 8.68 7.15 28 28 360.00 29.98 1 4.62 167.8 20180321 115700.00 115800.00 88.5 70.90 19.23 0 9.94 -7.34 175 175 8.64 7.45 17 17 360.00 29.98 0 4.42 173.6 20180321 115700.00 115800.00 91.7 70.94 19.23 0 9.99 -21.40 144 144 8.74 9.62 25 25 360.00 29.98 0 4.08 179.7 20180321 115700.00 115800.00 94.5 70.98 19.23 0 10.14 -0.64 112 112 8.79 8.64 19 19 360.00 29.98 0 3.79 185.1 20180321 115700.00 115800.00 97.4 71.02 19.23 0 10.24 2.31 151 130 9.45 7.59 37 82 360.00 29.98 0 3.81 190.7 20180321 115700.00 115800.00 100.5 71.07 19.23 0 10.27 -92.98 343 136 9.26 9.27 53 69 360.00 29.98 0 3.57 196.5 20180321 115700.00 115800.00 103.5 71.11 19.23 0 10.48 -68.11 201 166 9.25 7.24 18 38 360.00 29.98 0 3.32 202.4 20180321 115700.00 115800.00 106.4 71.15 19.23 0 10.60 8.52 191 190 9.23 5.92 12 29 360.00 29.98 0 3.07 208.0 20180321 115700.00 115800.00 110.0 71.20 19.23 0 10.66 88.07 246 266 9.18 5.81 12 30 360.00 29.98 0 2.79 214.7 20180321 115700.00 115800.00 114.4 71.26 19.23 0 10.72 87.41 252 310 9.18 5.40 10 30 360.00 29.98 0 2.47 223.2 20180321 115700.00 115800.00 119.9 71.34 19.23 0 10.70 35.41 381 395 9.17 7.18 18 43 360.00 29.98 0 2.12 233.7 20180321 115700.00 115800.00 126.5 71.43 19.23 0 10.66 29.48 455 399 9.23 9.23 26 56 360.00 29.98 1 1.79 246.2 20180321 115700.00 115800.00 134.2 71.53 19.23 0 10.72 28.49 579 502 9.27 9.99 32 68 360.00 29.98 2 1.50 260.7 20180321 115700.00 115800.00 142.6 71.64 19.23 0 10.84 -12.15 509 682 9.35 8.92 23 71 360.00 29.98 7 1.24 276.6 20180321 115700.00 115800.00 152.2 71.77 19.23 0 10.95 7.92 499 869 9.42 8.31 20 80 360.00 29.98 15 1.01 294.6 20180321 115700.00 115800.00 162.7 71.91 19.23 0 10.97 -28.75 590 939 9.45 9.84 27 94 360.00 29.98 24 0.79 314.3 20180321 115700.00 115800.00 174.0 72.06 19.23 0 10.97 8.36 742 1160 9.54 14.20 40 141 360.00 29.98 34 0.58 335.2 20180321 115700.00 115800.00 186.6 72.22 19.23 0 11.10 -20.14 814 1628 9.60 13.33 37 162 360.00 29.98 46 0.37 358.6 20180321 115700.00 115800.00 200.1 72.39 19.23 0 11.18 -36.05 934 2087 9.66 14.20 40 197 360.00 29.98 52 0.18 383.6 20180321 115700.00 115800.00 214.5 72.57 19.23 0 11.19 -2.86 922 2149 9.70 14.60 41 208 360.00 29.98 63 0.00 410.0 20180321 115700.00 115800.00 230.2 72.77 19.23 0 11.15 19.72 810 2465 9.72 16.19 38 265 360.00 29.98 75 0.00 438.7 20180321 115700.00 115800.00 246.8 72.97 19.23 0 11.16 18.54 792 2281 9.71 15.91 35 231 360.00 29.98 87 0.00 468.9 20180321 115700.00 115800.00 264.0 73.17 19.23 0 11.01 65.05 845 1942 9.74 26.09 59 313 360.00 29.98 96 0.00 500.0 20180321 115700.00 115800.00 282.6 73.39 19.23 0 11.00 -66.06 942 2181 9.78 30.34 75 398 360.00 29.98 99 0.00 533.4 20180321 115700.00 115800.00 302.2 73.62 19.23 0 10.98 -143.01 1006 2576 9.84 40.11 96 569 360.00 29.98 100 0.00 568.3 20180321 115700.00 115800.00 322.7 73.86 19.23 0 10.92 80.67 759 2429 9.85 38.40 85 644 360.00 29.98 100 0.00 604.8 20180321 115700.00 115800.00 344.0 74.09 19.23 0 10.79 -154.87 665 2569 9.91 58.74 121 1123 360.00 29.98 100 0.00 642.3 20180321 115700.00 115800.00 363.6 74.31 19.23 0 10.90 -685.68 428 5410 10.00 17.59 88 3133 360.00 29.98 100 0.00 676.5 20180321 115800.00 115900.00 76.4 70.73 19.23 0 10.30 257.83 8739 8739 9.89 160.81 4085 4085 360.00 29.98 0 5.24 150.2 20180321 115800.00 115900.00 79.4 70.77 19.23 0 9.23 0.89 179 179 9.18 28.37 286 286 360.00 29.98 0 5.03 156.1 20180321 115800.00 115900.00 82.5 70.81 19.23 0 9.51 8.76 215 215 8.89 14.32 98 98 360.00 29.98 0 4.82 162.1 20180321 115800.00 115900.00 85.5 70.86 19.23 0 9.79 27.56 260 260 8.81 12.39 48 48 360.00 29.98 1 4.62 167.9 20180321 115800.00 115900.00 88.5 70.90 19.23 0 9.94 20.27 221 221 8.68 9.76 22 22 360.00 29.98 0 4.42 173.5 20180321 115800.00 115900.00 91.6 70.94 19.23 0 9.95 -5.41 89 89 8.73 9.91 20 20 360.00 29.98 0 3.71 179.6 20180321 115800.00 115900.00 94.5 70.98 19.23 0 10.12 -19.58 109 109 8.82 8.82 20 20 360.00 29.98 0 3.79 185.2 20180321 115800.00 115900.00 97.3 71.02 19.23 0 9.92 -46.40 394 4 8.45 8.92 28 2 360.00 29.98 0 3.81 190.6 20180321 115800.00 115900.00 100.4 71.07 19.23 0 10.31 -28.02 226 153 9.28 8.75 34 61 360.00 29.98 0 3.57 196.5 20180321 115800.00 115900.00 103.5 71.11 19.23 0 10.50 -46.30 203 172 9.26 7.10 18 38 360.00 29.98 0 3.32 202.4 20180321 115800.00 115900.00 106.5 71.15 19.23 0 10.61 22.13 203 225 9.25 6.40 13 34 360.00 29.98 0 3.07 208.1 20180321 115800.00 115900.00 110.0 71.20 19.23 0 10.60 86.10 340 244 9.18 7.18 20 37 360.00 29.98 0 2.79 214.8 20180321 115800.00 115900.00 114.4 71.26 19.23 0 10.68 67.59 271 294 9.17 5.82 12 32 360.00 29.98 0 2.47 223.2 20180321 115800.00 115900.00 120.0 71.34 19.23 0 10.68 43.05 409 366 9.19 7.76 20 44 360.00 29.98 0 2.12 233.8 20180321 115800.00 115900.00 126.5 71.43 19.23 0 10.75 -4.12 472 520 9.27 8.12 23 60 360.00 29.98 1 1.79 246.2 20180321 115800.00 115900.00 134.1 71.53 19.23 0 10.74 26.97 593 586 9.30 10.29 32 77 360.00 29.98 2 1.50 260.6 20180321 115800.00 115900.00 142.6 71.64 19.23 0 10.83 29.64 535 668 9.33 8.79 25 72 360.00 29.98 7 1.24 276.5 20180321 115800.00 115900.00 152.2 71.77 19.23 0 10.89 19.74 502 750 9.40 9.27 23 78 360.00 29.98 15 1.01 294.6 20180321 115800.00 115900.00 162.7 71.91 19.23 0 10.96 8.77 565 927 9.46 10.04 25 93 360.00 29.98 24 0.79 314.3 20180321 115800.00 115900.00 174.1 72.06 19.23 0 10.98 16.59 763 1208 9.53 14.02 41 142 360.00 29.98 34 0.58 335.5 20180321 115800.00 115900.00 186.4 72.22 19.23 0 11.07 -12.87 762 1484 9.57 14.13 36 154 360.00 29.98 46 0.37 358.3 20180321 115800.00 115900.00 200.0 72.39 19.23 0 11.12 -21.02 938 1954 9.68 16.13 49 222 360.00 29.98 52 0.18 383.4 20180321 115800.00 115900.00 214.6 72.57 19.23 0 11.15 -16.54 815 2060 9.68 15.02 37 208 360.00 29.98 63 0.00 410.3 20180321 115800.00 115900.00 230.4 72.77 19.23 0 11.19 -32.49 734 2300 9.71 13.40 30 212 360.00 29.98 75 0.00 439.1 20180321 115800.00 115900.00 246.6 72.97 19.23 0 11.08 12.26 886 2466 9.75 21.80 52 333 360.00 29.98 87 0.00 468.6 20180321 115800.00 115900.00 264.0 73.17 19.23 0 10.97 -25.09 805 2144 9.75 27.92 62 383 360.00 29.98 96 0.00 500.0 20180321 115800.00 115900.00 282.7 73.39 19.23 0 11.02 -45.25 851 2058 9.76 27.09 61 341 360.00 29.98 99 0.00 533.5 20180321 115800.00 115900.00 302.0 73.62 19.23 0 11.03 36.24 550 3067 9.76 19.73 39 534 360.00 29.98 100 0.00 568.0 20180321 115800.00 115900.00 322.7 73.85 19.23 0 10.79 -90.99 1009 1824 9.88 71.85 174 722 360.00 29.98 100 0.00 604.7 20180321 115800.00 115900.00 343.9 74.09 19.23 0 10.87 -157.59 1077 2634 9.98 72.62 191 1081 360.00 29.98 100 0.00 642.0 20180321 115800.00 115900.00 364.1 74.31 19.23 0 10.85 -81.32 586 3573 9.97 52.24 114 1756 360.00 29.98 100 0.00 677.5 20180321 115900.00 120000.00 76.3 70.73 19.23 0 9.97 -132.86 4780 4780 9.85 177.92 4271 4271 360.00 29.98 0 5.24 150.1 20180321 115900.00 120000.00 79.4 70.77 19.23 2 9.91 -24.62 6 6 11.11 9.98 96 96 360.00 29.98 0 5.03 156.0 20180321 115900.00 120000.00 82.5 70.81 19.23 0 9.64 -33.00 336 336 8.94 15.49 114 114 360.00 29.98 0 4.82 162.0 20180321 115900.00 120000.00 85.5 70.86 19.23 0 9.65 -54.81 149 149 8.78 10.76 45 45 360.00 29.98 1 4.62 167.9 20180321 115900.00 120000.00 88.5 70.90 19.23 0 9.94 19.19 204 204 8.66 8.54 21 21 360.00 29.98 0 4.42 173.6 20180321 115900.00 120000.00 91.6 70.94 19.23 0 9.93 1.31 77 77 8.70 9.69 18 18 360.00 29.98 0 3.63 179.6 20180321 115900.00 120000.00 94.5 70.98 19.23 0 10.22 -13.17 219 219 9.04 9.58 56 56 360.00 29.98 0 4.18 185.0 20180321 115900.00 120000.00 97.4 71.02 19.23 0 10.19 -26.03 196 127 9.40 9.42 50 90 360.00 29.98 0 3.81 190.6 20180321 115900.00 120000.00 100.5 71.07 19.23 0 10.47 -69.96 139 209 9.34 7.87 16 53 360.00 29.98 0 3.57 196.7 20180321 115900.00 120000.00 103.5 71.11 19.23 0 10.56 -69.81 157 198 9.30 6.68 13 38 360.00 29.98 0 3.32 202.4 20180321 115900.00 120000.00 106.5 71.15 19.23 0 10.60 18.51 209 211 9.22 6.60 13 32 360.00 29.98 0 3.07 208.1 20180321 115900.00 120000.00 110.0 71.20 19.23 0 10.66 94.31 240 258 9.19 5.89 12 31 360.00 29.98 0 2.79 214.8 20180321 115900.00 120000.00 114.4 71.26 19.23 0 10.67 78.25 270 288 9.18 6.11 13 33 360.00 29.98 0 2.47 223.3 20180321 115900.00 120000.00 119.9 71.34 19.23 0 10.76 38.45 345 426 9.21 6.62 14 41 360.00 29.98 0 2.12 233.7 20180321 115900.00 120000.00 126.6 71.43 19.23 0 10.69 -13.84 473 446 9.25 8.48 25 58 360.00 29.98 1 1.79 246.3 20180321 115900.00 120000.00 134.2 71.53 19.23 0 10.72 8.15 592 539 9.29 10.20 33 73 360.00 29.98 2 1.50 260.8 20180321 115900.00 120000.00 142.6 71.64 19.23 0 10.80 -1.92 561 629 9.33 9.79 28 75 360.00 29.98 7 1.24 276.6 20180321 115900.00 120000.00 152.1 71.77 19.23 0 10.89 6.00 593 748 9.39 9.75 28 81 360.00 29.98 15 1.01 294.4 20180321 115900.00 120000.00 162.5 71.91 19.23 0 10.94 -21.61 653 988 9.47 11.40 33 111 360.00 29.98 24 0.79 314.0 20180321 115900.00 120000.00 174.1 72.06 19.23 0 11.00 -21.07 659 1235 9.53 12.37 33 135 360.00 29.98 34 0.58 335.5 20180321 115900.00 120000.00 186.4 72.22 19.23 0 11.11 30.76 780 1545 9.60 12.59 35 150 360.00 29.98 46 0.37 358.4 20180321 115900.00 120000.00 199.9 72.39 19.23 0 11.14 -34.97 787 1995 9.67 14.41 37 205 360.00 29.98 52 0.18 383.3 20180321 115900.00 120000.00 214.5 72.57 19.23 0 11.14 24.11 889 2058 9.72 17.38 45 233 360.00 29.98 63 0.00 410.1 20180321 115900.00 120000.00 230.2 72.77 19.23 0 11.13 -49.50 835 2135 9.74 18.44 45 256 360.00 29.98 75 0.00 438.7 20180321 115900.00 120000.00 246.6 72.97 19.23 0 11.14 0.26 783 2220 9.77 17.99 40 264 360.00 29.98 87 0.00 468.5 20180321 115900.00 120000.00 264.1 73.18 19.23 0 11.13 -8.30 833 2228 9.77 20.44 44 278 360.00 29.98 96 0.00 500.2 20180321 115900.00 120000.00 282.6 73.39 19.23 0 11.05 -23.74 795 2307 9.77 24.35 52 355 360.00 29.98 99 0.00 533.4 20180321 115900.00 120000.00 302.1 73.62 19.23 0 10.91 -34.59 805 2253 9.83 40.14 86 564 360.00 29.98 100 0.00 568.2 20180321 115900.00 120000.00 322.7 73.85 19.23 0 10.89 5.72 912 2334 9.87 50.63 117 692 360.00 29.98 100 0.00 604.7 20180321 115900.00 120000.00 344.1 74.09 19.23 0 10.94 60.78 602 2277 9.85 32.19 62 563 360.00 29.98 100 0.00 642.3 20180321 115900.00 120000.00 364.0 74.31 19.23 0 10.93 -30.29 931 2935 9.96 62.08 120 875 360.00 29.98 100 0.00 677.3 20180321 120000.00 120100.00 76.3 70.72 19.23 0 8.65 158.66 117 117 8.13 107.14 36 36 360.00 29.99 0 5.24 150.0 20180321 120000.00 120100.00 79.4 70.77 19.23 0 8.77 -44.43 45 45 7.77 6.98 5 5 360.00 29.99 0 5.03 156.1 20180321 120000.00 120100.00 82.6 70.81 19.23 0 9.35 7.82 33 33 9.54 17.16 146 146 360.00 29.99 0 4.82 162.1 20180321 120000.00 120100.00 85.6 70.86 19.23 0 9.78 -9.99 252 252 8.81 12.61 49 49 360.00 29.99 1 4.62 167.9 20180321 120000.00 120100.00 88.5 70.90 19.23 0 9.87 2.02 140 140 8.68 7.36 18 18 360.00 29.99 0 4.43 173.6 20180321 120000.00 120100.00 91.7 70.94 19.23 0 9.95 22.26 90 90 8.84 7.82 34 34 360.00 29.99 0 4.00 179.6 20180321 120000.00 120100.00 94.5 70.98 19.23 0 10.15 -17.82 100 100 8.83 7.19 21 21 360.00 29.99 0 3.89 185.0 20180321 120000.00 120100.00 97.4 71.02 19.23 0 10.36 -20.52 164 202 9.44 8.94 31 89 360.00 29.99 0 3.82 190.7 20180321 120000.00 120100.00 100.5 71.07 19.23 0 10.44 -30.94 155 185 9.33 8.10 19 52 360.00 29.99 0 3.58 196.5 20180321 120000.00 120100.00 103.5 71.11 19.23 0 10.57 -73.58 199 221 9.29 7.57 16 42 360.00 29.99 0 3.33 202.3 20180321 120000.00 120100.00 106.5 71.15 19.23 0 10.62 -7.60 208 226 9.24 6.19 13 34 360.00 29.99 0 3.08 208.0 20180321 120000.00 120100.00 110.1 71.20 19.23 0 10.65 88.29 254 251 9.21 6.38 14 33 360.00 29.99 0 2.79 214.8 20180321 120000.00 120100.00 114.6 71.26 19.23 0 10.68 80.44 278 278 9.17 5.80 13 31 360.00 29.99 0 2.47 223.4 20180321 120000.00 120100.00 120.0 71.34 19.23 0 10.68 33.90 405 361 9.19 7.55 20 44 360.00 29.99 0 2.11 233.7 20180321 120000.00 120100.00 126.6 71.43 19.23 0 10.73 12.26 491 494 9.25 8.38 24 59 360.00 29.99 1 1.79 246.3 20180321 120000.00 120100.00 134.2 71.53 19.23 0 10.76 3.11 527 593 9.29 9.67 25 68 360.00 29.99 2 1.50 260.7 20180321 120000.00 120100.00 142.5 71.64 19.23 0 10.84 3.40 478 625 9.35 8.44 23 68 360.00 29.99 7 1.25 276.4 20180321 120000.00 120100.00 151.9 71.77 19.23 0 10.92 9.75 582 759 9.39 9.11 25 75 360.00 29.99 15 1.02 294.0 20180321 120000.00 120100.00 162.4 71.90 19.23 0 10.96 -24.81 591 948 9.46 10.17 27 97 360.00 29.99 24 0.80 313.7 20180321 120000.00 120100.00 174.1 72.06 19.23 0 11.04 -1.34 607 1260 9.56 11.08 27 126 360.00 29.99 34 0.58 335.3 20180321 120000.00 120100.00 186.6 72.22 19.23 0 11.12 -1.31 790 1647 9.62 13.25 35 159 360.00 29.99 46 0.38 358.6 20180321 120000.00 120100.00 200.0 72.39 19.23 0 11.19 -15.85 783 2062 9.68 12.73 33 192 360.00 29.99 52 0.18 383.4 20180321 120000.00 120100.00 214.7 72.57 19.23 0 11.19 -6.12 758 2200 9.69 13.97 31 205 360.00 29.99 63 0.00 410.3 20180321 120000.00 120100.00 230.3 72.77 19.23 0 11.21 -17.68 814 2188 9.71 14.33 33 198 360.00 29.99 75 0.00 438.9 20180321 120000.00 120100.00 246.6 72.96 19.23 0 11.13 30.49 841 2020 9.72 18.67 42 231 360.00 29.99 87 0.00 468.4 20180321 120000.00 120100.00 264.1 73.17 19.23 0 11.10 -34.87 797 2240 9.76 20.36 45 297 360.00 29.99 96 0.00 500.1 20180321 120000.00 120100.00 282.4 73.39 19.23 0 11.04 18.05 907 2137 9.79 28.81 66 357 360.00 29.99 99 0.00 532.9 20180321 120000.00 120100.00 301.9 73.62 19.23 0 10.93 13.49 829 2015 9.82 37.80 84 469 360.00 29.99 100 0.00 567.7 20180321 120000.00 120100.00 322.5 73.85 19.23 0 10.90 -29.84 510 2755 9.86 29.12 68 916 360.00 29.99 100 0.00 604.2 20180321 120000.00 120100.00 343.9 74.09 19.23 0 10.99 80.90 518 2859 9.86 23.96 50 682 360.00 29.99 100 0.00 641.8 20180321 120000.00 120100.00 364.2 74.31 19.23 0 10.81 142.25 812 2846 10.05 90.91 189 1564 360.00 29.99 100 0.00 677.4 20180321 120100.00 120200.00 76.4 70.73 19.23 0 8.83 -45.25 130 130 7.83 30.70 13 13 360.00 29.99 0 5.24 150.2 20180321 120100.00 120200.00 79.4 70.77 19.23 0 9.06 -43.43 125 125 7.99 41.49 12 12 360.00 29.99 0 5.03 156.1 20180321 120100.00 120200.00 82.6 70.81 19.23 0 9.85 -25.52 10 10 10.66 4.97 74 74 360.00 29.99 0 4.82 162.1 20180321 120100.00 120200.00 85.6 70.86 19.23 0 9.53 -35.46 92 92 8.72 9.97 39 39 360.00 29.99 1 4.62 167.9 20180321 120100.00 120200.00 88.5 70.90 19.23 0 9.80 2.43 140 140 8.68 8.92 22 22 360.00 29.99 0 4.43 173.6 20180321 120100.00 120200.00 91.6 70.94 19.23 0 10.24 20.06 1214 1214 9.65 8.70 841 841 360.00 29.99 0 5.14 179.5 20180321 120100.00 120200.00 94.5 70.98 19.23 0 10.12 1.77 129 129 8.75 9.48 16 16 360.00 29.99 0 3.83 185.1 20180321 120100.00 120200.00 97.4 71.02 19.23 0 10.50 -34.21 83 220 9.67 8.62 18 98 360.00 29.99 0 3.82 190.6 20180321 120100.00 120200.00 100.5 71.07 19.23 0 10.38 -60.21 176 178 9.31 8.53 23 56 360.00 29.99 0 3.58 196.5 20180321 120100.00 120200.00 103.5 71.11 19.23 0 10.52 -78.88 190 175 9.28 7.26 17 39 360.00 29.99 0 3.33 202.4 20180321 120100.00 120200.00 106.6 71.15 19.23 0 10.65 23.12 175 214 9.27 5.55 11 31 360.00 29.99 0 3.08 208.2 20180321 120100.00 120200.00 110.1 71.20 19.23 0 10.65 99.40 265 255 9.20 6.35 14 33 360.00 29.99 0 2.79 214.8 20180321 120100.00 120200.00 114.6 71.26 19.23 0 10.66 68.12 300 271 9.17 5.97 15 33 360.00 29.99 0 2.47 223.4 20180321 120100.00 120200.00 120.0 71.34 19.23 0 10.69 26.50 414 396 9.23 8.12 21 49 360.00 29.99 0 2.11 233.7 20180321 120100.00 120200.00 126.6 71.43 19.23 0 10.68 -17.71 540 448 9.27 9.72 31 65 360.00 29.99 1 1.79 246.2 20180321 120100.00 120200.00 134.2 71.53 19.23 0 10.66 5.56 545 414 9.27 10.33 35 68 360.00 29.99 2 1.50 260.7 20180321 120100.00 120200.00 142.4 71.64 19.23 0 10.82 20.76 483 651 9.33 9.26 22 69 360.00 29.99 7 1.25 276.2 20180321 120100.00 120200.00 151.8 71.76 19.23 0 10.94 -27.37 462 789 9.41 7.92 19 73 360.00 29.99 15 1.02 293.8 20180321 120100.00 120200.00 162.3 71.90 19.23 0 10.97 -34.66 625 969 9.46 10.30 29 99 360.00 29.99 24 0.80 313.5 20180321 120100.00 120200.00 174.0 72.06 19.23 0 11.02 -41.22 731 1239 9.54 12.59 35 132 360.00 29.99 34 0.58 335.3 20180321 120100.00 120200.00 186.6 72.22 19.23 0 11.12 55.84 707 1673 9.61 12.46 30 158 360.00 29.99 46 0.38 358.6 20180321 120100.00 120200.00 200.0 72.39 19.23 0 11.13 -33.32 812 1845 9.65 14.40 37 186 360.00 29.99 52 0.18 383.3 20180321 120100.00 120200.00 214.7 72.57 19.23 0 11.14 -30.48 927 2082 9.70 17.13 47 231 360.00 29.99 63 0.00 410.3 20180321 120100.00 120200.00 230.2 72.76 19.23 0 11.19 -37.94 880 2152 9.70 16.12 39 211 360.00 29.99 75 0.00 438.6 20180321 120100.00 120200.00 246.8 72.97 19.23 0 11.08 33.58 876 1888 9.73 21.98 50 246 360.00 29.99 87 0.00 468.7 20180321 120100.00 120200.00 264.1 73.17 19.23 0 11.05 -70.54 764 2199 9.75 22.42 48 322 360.00 29.99 96 0.00 500.0 20180321 120100.00 120200.00 282.6 73.39 19.23 0 11.00 61.04 718 2266 9.78 25.71 53 393 360.00 29.99 99 0.00 533.2 20180321 120100.00 120200.00 302.1 73.62 19.23 0 10.85 190.03 1641 2549 9.93 86.97 296 1051 360.00 29.99 100 0.00 568.0 20180321 120100.00 120200.00 322.5 73.85 19.23 0 10.93 74.97 768 2865 9.87 40.14 88 784 360.00 29.99 100 0.00 604.2 20180321 120100.00 120200.00 344.0 74.09 19.23 0 10.85 -306.89 375 1656 9.79 26.03 43 453 360.00 29.99 100 0.00 642.1 20180321 120100.00 120200.00 364.4 74.31 19.23 0 10.51 498.71 1447 1544 10.12 238.48 885 2322 360.00 29.99 100 0.00 677.7 20180321 120200.00 120300.00 76.3 70.72 19.23 0 9.11 163.28 405 405 8.09 64.38 40 40 360.00 29.99 0 5.24 150.1 20180321 120200.00 120300.00 79.4 70.77 19.23 0 9.19 43.52 124 124 9.19 29.21 273 273 360.00 29.99 0 5.03 156.0 20180321 120200.00 120300.00 82.6 70.81 19.23 0 9.50 1.40 190 190 8.87 14.06 91 91 360.00 29.99 0 4.82 162.1 20180321 120200.00 120300.00 85.5 70.86 19.23 0 9.47 -34.79 47 47 8.73 9.99 38 38 360.00 29.99 1 4.62 167.8 20180321 120200.00 120300.00 88.5 70.90 19.23 0 9.76 -8.73 98 98 8.64 7.61 17 17 360.00 29.99 0 4.43 173.6 20180321 120200.00 120300.00 91.7 70.94 19.23 0 10.18 4.81 773 773 9.53 8.44 530 530 360.00 29.99 0 4.95 179.6 20180321 120200.00 120300.00 94.5 70.98 19.23 0 10.23 0.02 158 158 8.89 8.15 28 28 360.00 29.99 0 3.99 185.1 20180321 120200.00 120300.00 97.4 71.02 19.23 0 10.34 -49.39 160 176 9.46 8.63 33 87 360.00 29.99 0 3.82 190.7 20180321 120200.00 120300.00 100.5 71.07 19.23 0 10.40 -44.43 179 186 9.30 8.81 23 56 360.00 29.99 0 3.58 196.6 20180321 120200.00 120300.00 103.5 71.11 19.23 0 10.57 -61.16 158 196 9.32 6.42 13 38 360.00 29.99 0 3.33 202.3 20180321 120200.00 120300.00 106.5 71.15 19.23 0 10.68 24.02 178 238 9.28 5.48 11 32 360.00 29.99 0 3.08 208.0 20180321 120200.00 120300.00 110.1 71.20 19.23 0 10.64 78.04 254 247 9.20 6.53 14 32 360.00 29.99 0 2.79 214.8 20180321 120200.00 120300.00 114.5 71.26 19.23 0 10.67 87.93 303 276 9.16 6.20 14 32 360.00 29.99 0 2.47 223.3 20180321 120200.00 120300.00 120.1 71.34 19.23 0 10.67 41.35 430 360 9.23 8.49 24 51 360.00 29.99 0 2.11 233.9 20180321 120200.00 120300.00 126.5 71.42 19.23 0 10.66 30.16 472 403 9.25 9.24 29 61 360.00 29.99 1 1.79 246.1 20180321 120200.00 120300.00 134.1 71.53 19.23 0 10.74 4.94 465 497 9.29 9.06 25 64 360.00 29.99 2 1.50 260.5 20180321 120200.00 120300.00 142.5 71.64 19.23 0 10.80 2.28 563 628 9.36 10.24 30 79 360.00 29.99 7 1.25 276.3 20180321 120200.00 120300.00 151.8 71.76 19.23 0 10.90 0.94 551 761 9.40 9.33 25 79 360.00 29.99 15 1.02 293.8 20180321 120200.00 120300.00 162.4 71.90 19.23 0 10.99 22.65 681 1068 9.47 10.65 30 106 360.00 29.99 24 0.80 313.6 20180321 120200.00 120300.00 174.1 72.06 19.23 0 11.01 4.89 670 1263 9.56 12.62 35 143 360.00 29.99 34 0.58 335.3 20180321 120200.00 120300.00 186.7 72.22 19.23 0 11.08 -21.35 711 1574 9.62 14.19 34 166 360.00 29.99 46 0.38 358.7 20180321 120200.00 120300.00 200.0 72.39 19.23 0 11.16 7.43 682 1976 9.66 12.68 29 187 360.00 29.99 52 0.18 383.4 20180321 120200.00 120300.00 214.7 72.57 19.23 0 11.16 -64.90 791 2168 9.69 15.30 36 218 360.00 29.99 63 0.00 410.3 20180321 120200.00 120300.00 230.1 72.76 19.23 0 11.14 -24.27 882 2191 9.72 18.83 44 243 360.00 29.99 75 0.00 438.6 20180321 120200.00 120300.00 246.8 72.97 19.23 0 11.14 42.34 746 2054 9.72 16.89 36 228 360.00 29.99 87 0.00 468.8 20180321 120200.00 120300.00 264.0 73.17 19.23 0 11.10 21.16 861 2161 9.76 22.51 50 289 360.00 29.99 96 0.00 499.8 20180321 120200.00 120300.00 282.6 73.39 19.23 0 11.02 -128.69 592 2421 9.76 19.90 39 393 360.00 29.99 99 0.00 533.3 20180321 120200.00 120300.00 302.1 73.62 19.23 0 10.98 3.08 751 2328 9.82 30.58 66 483 360.00 29.99 100 0.00 568.1 20180321 120200.00 120300.00 322.4 73.85 19.23 0 10.92 -125.58 765 2455 9.87 40.68 88 662 360.00 29.99 100 0.00 604.1 20180321 120200.00 120300.00 344.0 74.09 19.23 0 10.77 -443.70 1925 2633 10.07 152.55 614 1931 360.00 29.99 100 0.00 642.1 20180321 120200.00 120300.00 364.2 74.31 19.23 0 10.78 -229.66 929 1724 10.01 93.75 224 953 360.00 29.99 100 0.00 677.3 20180321 120300.00 120400.00 76.3 70.72 19.23 0 9.02 73.57 221 221 7.02 7.72 2 2 360.00 29.99 0 5.24 150.1 20180321 120300.00 120400.00 79.5 70.77 19.23 0 9.63 -61.54 953 953 9.33 50.43 667 667 360.00 29.99 0 5.03 156.1 20180321 120300.00 120400.00 82.6 70.81 19.23 0 9.55 -4.10 190 190 8.86 12.51 81 81 360.00 29.99 0 4.82 162.2 20180321 120300.00 120400.00 85.5 70.86 19.23 0 9.67 -34.90 192 192 8.80 12.37 50 50 360.00 29.99 1 4.62 167.8 20180321 120300.00 120400.00 88.6 70.90 19.23 0 9.85 -19.12 180 180 8.72 9.72 24 24 360.00 29.99 0 4.43 173.7 20180321 120300.00 120400.00 91.6 70.94 19.23 0 10.32 21.91 2072 2072 10.33 7.14 5181 5181 360.00 29.99 0 5.44 179.6 20180321 120300.00 120400.00 94.5 70.98 19.23 0 10.14 -6.65 110 110 8.75 9.77 14 14 360.00 29.99 0 3.63 185.1 20180321 120300.00 120400.00 97.4 71.02 19.23 0 10.23 -19.09 172 143 9.44 8.39 44 94 360.00 29.99 0 3.82 190.6 20180321 120300.00 120400.00 100.6 71.07 19.23 0 10.33 -51.31 259 167 9.27 9.47 37 64 360.00 29.99 0 3.58 196.7 20180321 120300.00 120400.00 103.5 71.11 19.23 0 10.48 -73.00 189 171 9.28 8.34 19 42 360.00 29.99 0 3.33 202.4 20180321 120300.00 120400.00 106.5 71.15 19.23 0 10.56 6.71 222 197 9.22 6.82 16 35 360.00 29.99 0 3.08 208.1 20180321 120300.00 120400.00 110.1 71.20 19.23 0 10.66 88.21 238 265 9.22 6.10 12 33 360.00 29.99 0 2.79 214.9 20180321 120300.00 120400.00 114.5 71.26 19.23 0 10.68 86.60 296 296 9.19 6.31 14 35 360.00 29.99 0 2.47 223.4 20180321 120300.00 120400.00 120.1 71.34 19.23 0 10.70 13.17 359 387 9.21 7.39 17 44 360.00 29.99 0 2.11 233.9 20180321 120300.00 120400.00 126.6 71.43 19.23 0 10.70 -29.03 406 434 9.22 8.39 20 52 360.00 29.99 1 1.79 246.3 20180321 120300.00 120400.00 134.1 71.53 19.23 0 10.76 6.91 516 551 9.30 9.45 26 66 360.00 29.99 2 1.50 260.4 20180321 120300.00 120400.00 142.5 71.64 19.23 0 10.82 1.08 466 621 9.34 8.76 22 68 360.00 29.99 7 1.25 276.3 20180321 120300.00 120400.00 151.8 71.76 19.23 0 10.87 -28.02 548 770 9.41 9.84 27 87 360.00 29.99 15 1.02 293.7 20180321 120300.00 120400.00 162.4 71.90 19.23 0 10.94 -3.18 649 996 9.46 11.60 32 109 360.00 29.99 24 0.80 313.6 20180321 120300.00 120400.00 174.0 72.06 19.23 0 11.05 26.05 674 1304 9.55 11.14 30 129 360.00 29.99 34 0.58 335.3 20180321 120300.00 120400.00 186.6 72.22 19.23 0 11.09 6.88 782 1613 9.62 14.17 37 169 360.00 29.99 46 0.38 358.6 20180321 120300.00 120400.00 200.0 72.39 19.23 0 11.16 14.09 842 2042 9.66 14.25 37 198 360.00 29.99 52 0.18 383.3 20180321 120300.00 120400.00 214.5 72.57 19.23 0 11.19 -9.02 854 2060 9.69 14.71 36 191 360.00 29.99 63 0.00 410.0 20180321 120300.00 120400.00 230.1 72.76 19.23 0 11.20 -3.18 947 2394 9.74 16.85 43 243 360.00 29.99 75 0.00 438.5 20180321 120300.00 120400.00 246.7 72.97 19.23 0 11.09 -62.23 828 1854 9.72 20.88 47 237 360.00 29.99 87 0.00 468.6 20180321 120300.00 120400.00 264.2 73.18 19.23 0 11.12 -53.24 689 2329 9.74 16.78 34 273 360.00 29.99 96 0.00 500.3 20180321 120300.00 120400.00 282.4 73.39 19.23 0 11.03 -21.31 832 2206 9.79 27.71 61 376 360.00 29.99 99 0.00 532.9 20180321 120300.00 120400.00 302.2 73.62 19.23 0 10.98 -30.78 675 2319 9.80 27.54 55 447 360.00 29.99 100 0.00 568.1 20180321 120300.00 120400.00 322.5 73.85 19.23 0 10.87 8.40 842 1920 9.86 48.37 110 578 360.00 29.99 100 0.00 604.2 20180321 120300.00 120400.00 344.1 74.09 19.23 0 10.85 72.38 726 3235 9.93 54.79 121 1312 360.00 29.99 100 0.00 642.2 20180321 120300.00 120400.00 364.1 74.31 19.23 3 10.17 336.76 2111 21 9.33 138.21 480 11 360.00 29.99 100 0.00 677.2 20180321 120400.00 120500.00 76.3 70.72 19.23 1 9.06 -205.58 1 1 9.56 5.14 3 3 360.00 29.99 0 5.24 150.1 20180321 120400.00 120500.00 79.5 70.77 19.23 0 9.99 -104.36 2003 2003 9.35 45.84 607 607 360.00 29.99 0 5.03 156.1 20180321 120400.00 120500.00 82.6 70.81 19.23 0 9.47 -21.36 96 96 8.76 8.54 73 73 360.00 29.99 0 4.82 162.1 20180321 120400.00 120500.00 85.6 70.86 19.23 0 9.64 -28.44 163 163 8.83 11.51 53 53 360.00 29.99 1 4.62 167.9 20180321 120400.00 120500.00 88.5 70.90 19.23 0 9.80 13.69 112 112 8.62 7.09 17 17 360.00 29.99 0 4.43 173.6 20180321 120400.00 120500.00 91.6 70.94 19.23 0 9.97 7.63 135 135 8.94 10.76 55 55 360.00 29.99 0 4.07 179.5 20180321 120400.00 120500.00 94.6 70.98 19.23 0 10.16 -19.79 113 113 8.80 8.64 20 20 360.00 29.99 0 3.81 185.2 20180321 120400.00 120500.00 97.4 71.02 19.23 3 9.98 -56.35 498 5 8.54 10.36 35 2 360.00 29.99 0 3.82 190.6 20180321 120400.00 120500.00 100.5 71.07 19.23 0 10.40 -55.58 135 169 9.37 8.33 20 56 360.00 29.99 0 3.58 196.6 20180321 120400.00 120500.00 103.6 71.11 19.23 0 10.44 -45.95 245 146 9.26 8.30 26 42 360.00 29.99 0 3.33 202.5 20180321 120400.00 120500.00 106.6 71.15 19.23 0 10.52 11.67 263 159 9.23 7.43 22 35 360.00 29.99 0 3.08 208.1 20180321 120400.00 120500.00 110.0 71.20 19.23 0 10.61 106.26 277 237 9.21 7.28 17 35 360.00 29.99 0 2.79 214.7 20180321 120400.00 120500.00 114.4 71.26 19.23 0 10.67 83.59 262 259 9.18 5.86 13 31 360.00 29.99 0 2.47 223.2 20180321 120400.00 120500.00 120.0 71.34 19.23 0 10.72 15.77 335 380 9.23 7.13 16 42 360.00 29.99 0 2.11 233.7 20180321 120400.00 120500.00 126.6 71.43 19.23 0 10.69 28.62 371 428 9.26 8.38 19 54 360.00 29.99 1 1.79 246.3 20180321 120400.00 120500.00 134.1 71.53 19.23 0 10.74 24.70 530 580 9.33 10.18 29 77 360.00 29.99 2 1.50 260.5 20180321 120400.00 120500.00 142.5 71.64 19.23 0 10.80 10.85 489 575 9.35 9.82 25 70 360.00 29.99 7 1.25 276.3 20180321 120400.00 120500.00 151.8 71.76 19.23 0 10.87 6.37 549 715 9.41 10.10 28 85 360.00 29.99 15 1.02 293.8 20180321 120400.00 120500.00 162.3 71.90 19.23 0 10.95 -6.23 634 884 9.47 10.59 32 100 360.00 29.99 24 0.80 313.4 20180321 120400.00 120500.00 174.0 72.06 19.23 0 11.04 -29.60 792 1262 9.55 12.71 39 136 360.00 29.99 34 0.58 335.2 20180321 120400.00 120500.00 186.7 72.22 19.23 0 11.08 -28.77 836 1528 9.60 14.77 42 166 360.00 29.99 46 0.38 358.8 20180321 120400.00 120500.00 200.1 72.39 19.23 0 11.18 20.70 681 2136 9.68 11.55 28 196 360.00 29.99 52 0.18 383.5 20180321 120400.00 120500.00 214.5 72.57 19.23 0 11.17 -27.84 879 2147 9.70 16.40 41 222 360.00 29.99 63 0.00 409.9 20180321 120400.00 120500.00 230.1 72.76 19.23 0 11.17 -10.40 846 2157 9.74 16.72 41 237 360.00 29.99 75 0.00 438.4 20180321 120400.00 120500.00 246.9 72.97 19.23 0 11.08 -14.16 857 2070 9.75 23.28 52 284 360.00 29.99 87 0.00 469.0 20180321 120400.00 120500.00 264.3 73.18 19.23 0 11.04 11.13 729 2001 9.75 22.60 47 297 360.00 29.99 96 0.00 500.4 20180321 120400.00 120500.00 282.5 73.39 19.23 0 11.04 -9.22 948 2320 9.82 30.94 73 415 360.00 29.99 99 0.00 533.1 20180321 120400.00 120500.00 302.0 73.62 19.23 0 10.91 -88.66 688 2378 9.84 35.67 73 605 360.00 29.99 100 0.00 567.9 20180321 120400.00 120500.00 322.6 73.85 19.23 0 10.97 10.51 676 2241 9.86 32.27 66 520 360.00 29.99 100 0.00 604.4 20180321 120400.00 120500.00 343.8 74.09 19.23 0 10.94 -25.01 566 2837 9.87 30.98 64 797 360.00 29.99 100 0.00 641.7 20180321 120400.00 120500.00 364.2 74.31 19.23 0 10.86 32.27 528 3331 9.94 44.37 90 1455 360.00 29.99 100 0.00 677.5 20180321 120500.00 120600.00 76.3 70.72 19.23 0 8.54 -1627.58 331 331 7.04 56.56 10 10 359.99 29.98 0 5.24 150.1 20180321 120500.00 120600.00 79.4 70.77 19.23 0 8.29 -834.34 27 27 7.79 24.72 8 8 359.99 29.98 0 5.03 156.1 20180321 120500.00 120600.00 82.5 70.81 19.23 0 9.50 -40.42 126 126 8.82 10.51 61 61 359.99 29.98 0 4.82 162.1 20180321 120500.00 120600.00 85.5 70.86 19.23 0 9.73 -29.39 219 219 8.78 11.71 47 47 359.99 29.98 1 4.62 167.8 20180321 120500.00 120600.00 88.5 70.90 19.23 0 9.82 22.63 144 144 8.65 8.68 20 20 359.99 29.98 0 4.43 173.6 20180321 120500.00 120600.00 91.7 70.94 19.23 0 9.91 2.73 81 81 8.73 10.35 20 20 359.99 29.98 0 3.65 179.7 20180321 120500.00 120600.00 94.5 70.98 19.23 0 10.20 0.54 207 207 8.97 10.40 44 44 359.99 29.98 0 4.05 185.1 20180321 120500.00 120600.00 97.3 71.02 19.23 0 10.10 -19.53 425 69 9.42 9.33 114 104 359.99 29.98 0 3.82 190.6 20180321 120500.00 120600.00 100.5 71.07 19.23 0 10.23 -48.01 333 127 9.26 10.64 55 70 359.99 29.98 0 3.58 196.6 20180321 120500.00 120600.00 103.5 71.11 19.23 0 10.54 -47.19 181 218 9.30 7.66 16 45 359.99 29.98 0 3.33 202.4 20180321 120500.00 120600.00 106.5 71.15 19.23 0 10.56 8.76 241 206 9.19 7.06 16 34 359.99 29.98 0 3.08 208.1 20180321 120500.00 120600.00 110.0 71.20 19.23 0 10.60 75.96 293 233 9.18 6.94 17 34 359.99 29.98 0 2.79 214.9 20180321 120500.00 120600.00 114.5 71.26 19.23 0 10.66 70.62 317 298 9.17 6.50 15 35 359.99 29.98 0 2.47 223.3 20180321 120500.00 120600.00 119.9 71.34 19.23 0 10.67 22.61 385 372 9.22 7.33 20 47 359.99 29.98 0 2.12 233.7 20180321 120500.00 120600.00 126.5 71.43 19.23 0 10.71 29.55 430 512 9.26 8.67 22 61 359.99 29.98 1 1.79 246.2 20180321 120500.00 120600.00 134.2 71.53 19.23 0 10.71 8.17 555 541 9.30 10.40 31 74 359.99 29.98 2 1.50 260.6 20180321 120500.00 120600.00 142.7 71.64 19.23 0 10.82 -7.26 510 690 9.35 9.54 25 77 359.99 29.98 7 1.25 276.7 20180321 120500.00 120600.00 152.2 71.77 19.23 0 10.90 3.84 569 795 9.41 9.89 27 86 359.99 29.98 15 1.01 294.6 20180321 120500.00 120600.00 162.6 71.91 19.23 0 10.98 -13.13 607 1003 9.48 10.26 27 101 359.99 29.98 24 0.79 314.1 20180321 120500.00 120600.00 174.0 72.06 19.23 0 11.01 -62.33 635 1195 9.53 11.86 31 126 359.99 29.98 34 0.58 335.2 20180321 120500.00 120600.00 186.7 72.22 19.23 0 11.09 27.85 656 1512 9.60 12.56 30 150 359.99 29.98 46 0.38 358.8 20180321 120500.00 120600.00 199.9 72.39 19.23 0 11.15 16.22 890 2011 9.65 15.32 40 200 359.99 29.98 52 0.18 383.2 20180321 120500.00 120600.00 214.6 72.57 19.23 0 11.19 -24.74 846 2208 9.70 14.46 35 205 359.99 29.98 63 0.00 410.3 20180321 120500.00 120600.00 230.1 72.76 19.23 0 11.23 3.54 743 2298 9.72 12.48 28 198 359.99 29.98 75 0.00 438.5 20180321 120500.00 120600.00 246.7 72.97 19.23 0 11.10 -30.92 760 2075 9.72 18.72 40 250 359.99 29.98 87 0.00 468.7 20180321 120500.00 120600.00 264.1 73.18 19.23 0 11.07 -8.60 782 2164 9.76 22.21 46 299 359.99 29.98 96 0.00 500.2 20180321 120500.00 120600.00 282.7 73.40 19.23 0 11.07 -121.34 657 2076 9.74 18.93 37 275 359.99 29.98 99 0.00 533.6 20180321 120500.00 120600.00 302.1 73.62 19.23 0 11.00 -62.70 1123 2835 9.88 43.47 111 651 359.99 29.98 100 0.00 568.3 20180321 120500.00 120600.00 322.6 73.85 19.23 0 10.90 -72.71 735 2559 9.86 41.78 90 745 359.99 29.98 100 0.00 604.4 20180321 120500.00 120600.00 344.1 74.09 19.23 0 10.94 -77.21 672 2867 9.89 36.29 76 792 359.99 29.98 100 0.00 642.4 20180321 120500.00 120600.00 364.0 74.31 19.22 0 10.84 -136.43 862 2625 9.95 72.19 127 880 359.99 29.98 100 0.00 677.2 20180321 120600.00 120700.00 76.3 70.72 19.23 3 6.05 327.88 1 1 4.55 27.37 0 0 359.99 29.98 0 5.24 150.1 20180321 120600.00 120700.00 79.4 70.77 19.23 0 9.02 -8.49 79 79 9.32 52.71 327 327 359.99 29.98 0 5.03 156.1 20180321 120600.00 120700.00 82.5 70.81 19.23 0 9.61 -42.18 249 249 8.84 11.83 82 82 359.99 29.98 0 4.82 162.0 20180321 120600.00 120700.00 85.6 70.86 19.23 0 9.68 -27.57 198 198 8.81 12.44 52 52 359.99 29.98 1 4.62 167.9 20180321 120600.00 120700.00 88.5 70.90 19.23 0 9.73 -13.66 83 83 8.62 6.96 17 17 359.99 29.98 0 4.43 173.6 20180321 120600.00 120700.00 91.6 70.94 19.23 0 10.02 -1.64 347 347 8.89 7.38 78 78 359.99 29.98 0 4.77 179.6 20180321 120600.00 120700.00 94.5 70.98 19.23 0 10.26 11.03 410 410 9.39 9.25 218 218 359.99 29.98 0 4.52 185.1 20180321 120600.00 120700.00 97.3 71.02 19.23 0 10.37 -25.93 161 202 9.46 9.23 31 89 359.99 29.98 0 3.82 190.6 20180321 120600.00 120700.00 100.5 71.07 19.23 0 10.33 -44.00 224 172 9.29 9.76 33 65 359.99 29.98 0 3.58 196.6 20180321 120600.00 120700.00 103.5 71.11 19.23 0 10.39 -94.57 223 127 9.25 7.85 26 42 359.99 29.98 0 3.33 202.4 20180321 120600.00 120700.00 106.5 71.15 19.23 0 10.51 -8.89 249 152 9.21 6.57 20 33 359.99 29.98 0 3.08 208.0 20180321 120600.00 120700.00 110.0 71.20 19.23 0 10.66 102.75 252 253 9.19 5.84 13 31 359.99 29.98 0 2.80 214.7 20180321 120600.00 120700.00 114.5 71.26 19.23 0 10.64 75.25 293 270 9.18 6.58 15 34 359.99 29.98 0 2.47 223.4 20180321 120600.00 120700.00 120.0 71.34 19.23 0 10.65 39.54 438 329 9.20 8.26 24 46 359.99 29.98 0 2.12 233.7 20180321 120600.00 120700.00 126.6 71.43 19.23 0 10.68 -39.11 503 464 9.26 9.66 29 65 359.99 29.98 1 1.79 246.4 20180321 120600.00 120700.00 134.1 71.53 19.23 0 10.78 24.44 468 579 9.29 8.57 23 65 359.99 29.98 2 1.50 260.6 20180321 120600.00 120700.00 142.6 71.64 19.23 0 10.81 32.39 515 612 9.32 8.87 24 67 359.99 29.98 7 1.25 276.6 20180321 120600.00 120700.00 152.3 71.77 19.23 0 10.87 -40.31 604 716 9.39 9.96 31 84 359.99 29.98 15 1.01 294.7 20180321 120600.00 120700.00 162.5 71.91 19.23 0 10.97 -39.84 623 1000 9.49 10.76 30 109 359.99 29.98 24 0.79 313.9 20180321 120600.00 120700.00 174.1 72.06 19.23 0 11.00 3.13 681 1203 9.53 12.70 33 130 359.99 29.98 34 0.58 335.5 20180321 120600.00 120700.00 186.7 72.22 19.23 0 11.08 12.30 741 1597 9.61 13.93 35 166 359.99 29.98 46 0.38 358.8 20180321 120600.00 120700.00 200.0 72.39 19.23 0 11.14 9.57 987 2127 9.67 16.08 47 224 359.99 29.98 52 0.18 383.5 20180321 120600.00 120700.00 214.7 72.57 19.23 0 11.20 6.07 880 2346 9.70 14.84 38 223 359.99 29.98 63 0.00 410.4 20180321 120600.00 120700.00 230.2 72.77 19.23 0 11.21 -14.77 765 2352 9.72 13.52 31 216 359.99 29.98 75 0.00 438.7 20180321 120600.00 120700.00 246.7 72.97 19.23 0 11.09 8.39 863 2348 9.76 21.57 51 317 359.99 29.98 87 0.00 468.8 20180321 120600.00 120700.00 264.2 73.18 19.23 0 11.12 -51.44 883 2360 9.76 21.15 46 286 359.99 29.98 96 0.00 500.3 20180321 120600.00 120700.00 282.5 73.39 19.23 0 10.99 -11.13 854 2071 9.78 31.56 67 377 359.99 29.98 99 0.00 533.2 20180321 120600.00 120700.00 302.1 73.62 19.22 0 10.99 -139.90 825 2371 9.83 32.51 73 491 359.99 29.98 100 0.00 568.2 20180321 120600.00 120700.00 322.7 73.86 19.22 0 10.89 -62.78 1102 2756 9.94 65.66 169 970 359.99 29.98 100 0.00 604.8 20180321 120600.00 120700.00 343.9 74.09 19.22 0 10.95 149.65 598 4228 9.89 31.90 77 1439 359.99 29.98 100 0.00 642.0 20180321 120600.00 120700.00 364.0 74.31 19.22 0 10.86 -86.35 383 2165 9.89 32.74 57 800 359.99 29.98 100 0.00 677.2 20180321 120700.00 120800.00 76.3 70.73 19.23 0 8.99 -44.04 193 193 6.99 7.99 2 2 359.99 29.98 0 5.24 150.2 20180321 120700.00 120800.00 79.4 70.77 19.23 0 8.67 -4.82 35 35 8.17 11.47 11 11 359.99 29.98 0 5.03 156.0 20180321 120700.00 120800.00 82.5 70.81 19.23 0 9.56 -32.09 154 154 8.81 9.83 64 64 359.99 29.98 0 4.82 162.1 20180321 120700.00 120800.00 85.5 70.86 19.23 0 9.72 -37.64 147 147 8.77 8.56 36 36 359.99 29.98 1 4.62 167.9 20180321 120700.00 120800.00 88.5 70.90 19.23 0 9.87 -3.40 159 159 8.66 7.94 20 20 359.99 29.98 0 4.43 173.6 20180321 120700.00 120800.00 91.6 70.94 19.23 0 10.56 -3.55 5830 5830 10.33 8.22 7162 7162 359.99 29.98 0 5.73 179.6 20180321 120700.00 120800.00 94.5 70.98 19.23 0 10.22 -1.32 167 167 8.91 8.17 34 34 359.99 29.98 0 4.04 185.1 20180321 120700.00 120800.00 97.3 71.02 19.23 0 10.14 -12.53 253 117 9.40 8.89 70 101 359.99 29.98 0 3.82 190.6 20180321 120700.00 120800.00 100.5 71.07 19.23 0 10.38 -30.56 218 186 9.30 9.06 29 63 359.99 29.98 0 3.58 196.6 20180321 120700.00 120800.00 103.5 71.11 19.23 0 10.47 -77.69 197 154 9.26 7.28 19 38 359.99 29.98 0 3.33 202.4 20180321 120700.00 120800.00 106.6 71.15 19.23 0 10.55 0.60 247 187 9.21 7.01 18 35 359.99 29.98 0 3.08 208.2 20180321 120700.00 120800.00 110.0 71.20 19.23 0 10.64 95.12 282 253 9.19 6.34 16 34 359.99 29.98 0 2.80 214.7 20180321 120700.00 120800.00 114.5 71.26 19.23 0 10.67 67.01 363 293 9.20 6.66 19 38 359.99 29.98 0 2.47 223.3 20180321 120700.00 120800.00 119.9 71.34 19.23 0 10.71 29.32 327 377 9.20 6.91 15 41 359.99 29.98 0 2.12 233.7 20180321 120700.00 120800.00 126.6 71.43 19.23 0 10.70 32.89 451 463 9.22 8.43 23 56 359.99 29.98 1 1.79 246.4 20180321 120700.00 120800.00 134.0 71.53 19.23 0 10.75 -14.34 533 567 9.30 9.87 29 72 359.99 29.98 2 1.50 260.3 20180321 120700.00 120800.00 142.7 71.64 19.23 0 10.83 -7.71 459 618 9.33 8.22 21 65 359.99 29.98 7 1.25 276.7 20180321 120700.00 120800.00 152.3 71.77 19.23 0 10.89 -5.14 606 783 9.36 10.60 27 79 359.99 29.98 15 1.01 294.7 20180321 120700.00 120800.00 162.7 71.91 19.23 0 10.96 5.10 702 983 9.47 11.61 34 108 359.99 29.98 24 0.79 314.3 20180321 120700.00 120800.00 174.0 72.06 19.23 0 11.03 20.88 696 1342 9.55 12.52 34 143 359.99 29.98 34 0.58 335.2 20180321 120700.00 120800.00 186.6 72.22 19.23 0 11.07 -39.61 778 1456 9.61 14.34 38 158 359.99 29.98 46 0.38 358.6 20180321 120700.00 120800.00 200.0 72.39 19.23 0 11.15 18.31 815 1819 9.66 14.18 37 179 359.99 29.98 52 0.18 383.4 20180321 120700.00 120800.00 214.5 72.57 19.23 0 11.21 -34.85 889 2332 9.69 13.92 36 208 359.99 29.98 63 0.00 410.1 20180321 120700.00 120800.00 230.0 72.76 19.23 0 11.17 -7.98 785 2246 9.72 15.00 36 231 359.99 29.98 75 0.00 438.5 20180321 120700.00 120800.00 246.8 72.97 19.23 0 11.11 -47.05 688 2227 9.73 17.23 35 265 359.99 29.98 87 0.00 468.9 20180321 120700.00 120800.00 264.2 73.18 19.23 0 11.00 -59.50 775 1876 9.75 25.61 55 310 359.99 29.98 96 0.00 500.4 20180321 120700.00 120800.00 282.5 73.39 19.23 0 11.05 1.23 939 2176 9.80 28.98 67 358 359.99 29.98 99 0.00 533.2 20180321 120700.00 120800.00 302.1 73.62 19.22 0 11.00 0.97 729 2444 9.83 29.31 60 481 359.99 29.98 100 0.00 568.3 20180321 120700.00 120800.00 322.6 73.85 19.22 0 11.05 -13.34 634 2718 9.83 22.74 48 499 359.99 29.98 100 0.00 604.5 20180321 120700.00 120800.00 344.2 74.09 19.22 0 10.89 -209.29 414 2743 9.69 24.74 24 373 359.99 29.98 100 0.00 642.5 20180321 120700.00 120800.00 364.0 74.31 19.22 0 10.70 -259.04 641 2011 10.01 93.21 180 1316 359.99 29.98 100 0.00 677.2 20180321 120800.00 120900.00 76.2 70.72 19.23 3 6.02 942.73 1 1 5.52 393.45 0 0 359.99 29.98 0 5.24 150.0 20180321 120800.00 120900.00 79.4 70.77 19.23 0 8.51 0.78 11 11 8.01 1.66 3 3 359.99 29.98 0 5.03 156.1 20180321 120800.00 120900.00 82.6 70.81 19.23 0 9.63 33.18 352 352 8.95 15.80 123 123 359.99 29.98 0 4.82 162.2 20180321 120800.00 120900.00 85.5 70.86 19.23 0 9.61 -33.07 158 158 8.80 11.98 51 51 359.99 29.98 1 4.62 167.8 20180321 120800.00 120900.00 88.5 70.90 19.23 0 9.68 1.35 87 87 8.66 7.85 21 21 359.99 29.98 0 4.43 173.6 20180321 120800.00 120900.00 91.7 70.94 19.23 0 10.05 1.75 182 182 9.09 8.80 82 82 359.99 29.98 0 4.24 179.7 20180321 120800.00 120900.00 94.5 70.98 19.23 0 10.18 -7.65 141 141 8.88 8.14 25 25 359.99 29.98 0 3.92 185.1 20180321 120800.00 120900.00 97.4 71.02 19.23 0 10.37 -18.96 146 212 9.47 8.95 28 92 359.99 29.98 0 3.82 190.6 20180321 120800.00 120900.00 100.5 71.07 19.23 0 10.31 -66.99 200 160 9.29 9.33 30 63 359.99 29.98 0 3.58 196.6 20180321 120800.00 120900.00 103.5 71.11 19.23 0 10.51 -73.51 185 182 9.24 7.09 16 37 359.99 29.98 0 3.33 202.4 20180321 120800.00 120900.00 106.5 71.15 19.23 0 10.60 0.54 206 209 9.22 6.33 13 31 359.99 29.98 0 3.08 208.1 20180321 120800.00 120900.00 110.0 71.20 19.23 0 10.61 92.04 245 231 9.19 6.25 14 33 359.99 29.98 0 2.80 214.8 20180321 120800.00 120900.00 114.5 71.26 19.23 0 10.68 99.69 273 265 9.17 5.80 13 30 359.99 29.98 0 2.47 223.4 20180321 120800.00 120900.00 120.1 71.34 19.23 0 10.67 15.19 519 393 9.22 8.73 29 56 359.99 29.98 0 2.12 233.9 20180321 120800.00 120900.00 126.6 71.43 19.23 0 10.70 12.27 453 480 9.24 8.76 23 58 359.99 29.98 1 1.79 246.3 20180321 120800.00 120900.00 134.3 71.53 19.23 0 10.80 9.31 421 597 9.30 7.67 18 61 359.99 29.98 2 1.50 260.9 20180321 120800.00 120900.00 142.6 71.64 19.23 0 10.83 -13.54 558 685 9.34 9.22 27 76 359.99 29.98 7 1.25 276.5 20180321 120800.00 120900.00 152.2 71.77 19.23 0 10.87 -12.87 551 734 9.38 9.79 27 82 359.99 29.98 15 1.01 294.6 20180321 120800.00 120900.00 162.6 71.91 19.23 0 10.99 -37.01 489 1001 9.47 8.75 21 93 359.99 29.98 24 0.79 314.0 20180321 120800.00 120900.00 174.0 72.06 19.23 0 10.97 32.40 791 1187 9.53 14.39 43 143 359.99 29.98 34 0.58 335.3 20180321 120800.00 120900.00 186.5 72.22 19.23 0 11.08 -29.26 683 1617 9.60 13.51 32 165 359.99 29.98 46 0.38 358.6 20180321 120800.00 120900.00 200.0 72.39 19.23 0 11.13 8.18 815 1791 9.64 14.27 37 180 359.99 29.98 52 0.18 383.4 20180321 120800.00 120900.00 214.5 72.57 19.23 0 11.17 -33.11 864 2101 9.69 15.35 39 208 359.99 29.98 63 0.00 410.1 20180321 120800.00 120900.00 230.2 72.77 19.23 0 11.19 -70.18 810 2196 9.70 14.87 33 202 359.99 29.98 75 0.00 438.7 20180321 120800.00 120900.00 246.8 72.97 19.23 0 11.11 -47.55 775 2021 9.73 18.59 40 241 359.99 29.98 87 0.00 468.9 20180321 120800.00 120900.00 264.1 73.18 19.23 0 11.05 -76.62 886 2326 9.76 25.89 60 365 359.99 29.98 96 0.00 500.2 20180321 120800.00 120900.00 282.5 73.39 19.23 0 10.98 -56.12 691 2161 9.75 26.44 52 380 359.99 29.98 99 0.00 533.2 20180321 120800.00 120900.00 301.8 73.62 19.22 0 10.97 46.19 779 2351 9.84 34.23 72 513 359.99 29.98 100 0.00 567.7 20180321 120800.00 120900.00 322.5 73.85 19.22 0 10.81 100.80 849 1979 9.92 66.23 147 788 359.99 29.98 100 0.00 604.4 20180321 120800.00 120900.00 344.3 74.10 19.22 0 10.82 73.76 451 2067 9.88 40.75 61 696 359.99 29.98 100 0.00 642.8 20180321 120800.00 120900.00 364.2 74.31 19.22 0 10.87 201.42 444 2684 9.92 36.81 72 1092 359.99 29.98 100 0.00 677.6 20180321 120900.00 121000.00 76.4 70.73 19.23 0 6.92 284.96 1 1 7.42 1.11 4 4 359.99 29.98 0 5.24 150.2 20180321 120900.00 121000.00 79.4 70.77 19.23 0 9.70 -55.42 1147 1147 8.97 56.06 283 283 359.99 29.98 0 5.03 156.0 20180321 120900.00 121000.00 82.5 70.81 19.23 0 9.60 -10.69 230 230 8.90 14.16 91 91 359.99 29.98 0 4.82 162.1 20180321 120900.00 121000.00 85.6 70.86 19.23 0 9.59 -22.83 135 135 8.86 13.83 56 56 359.99 29.98 1 4.62 168.0 20180321 120900.00 121000.00 88.5 70.90 19.23 0 9.82 22.75 132 132 8.79 9.55 25 25 359.99 29.98 0 4.43 173.6 20180321 120900.00 121000.00 92.1 70.95 19.23 0 9.99 15.88 79 79 8.87 11.40 22 22 359.99 29.98 0 3.70 180.6 20180321 120900.00 121000.00 94.5 70.98 19.23 0 10.17 -26.43 118 118 8.93 9.76 22 22 359.99 29.98 0 3.80 185.1 20180321 120900.00 121000.00 97.3 71.02 19.23 0 10.28 -30.16 176 190 9.51 10.61 45 119 359.99 29.98 0 3.82 190.5 20180321 120900.00 121000.00 100.4 71.07 19.23 0 10.37 -63.79 188 179 9.37 9.65 30 69 359.99 29.98 0 3.58 196.5 20180321 120900.00 121000.00 103.5 71.11 19.23 0 10.57 -49.64 145 189 9.35 7.38 13 39 359.99 29.98 0 3.33 202.3 20180321 120900.00 121000.00 106.5 71.15 19.23 0 10.61 18.36 203 223 9.27 6.87 14 36 359.99 29.98 0 3.08 208.1 20180321 120900.00 121000.00 110.1 71.20 19.23 0 10.68 103.33 256 282 9.23 6.46 14 35 359.99 29.98 0 2.80 214.9 20180321 120900.00 121000.00 114.5 71.26 19.23 0 10.67 74.17 307 274 9.20 6.59 16 34 359.99 29.98 0 2.47 223.4 20180321 120900.00 121000.00 119.9 71.34 19.23 0 10.67 62.09 401 355 9.22 8.09 22 48 359.99 29.98 0 2.12 233.7 20180321 120900.00 121000.00 126.6 71.43 19.23 0 10.65 34.07 528 434 9.26 10.06 33 69 359.99 29.98 1 1.79 246.4 20180321 120900.00 121000.00 134.3 71.53 19.23 0 10.74 10.51 444 495 9.27 8.90 22 59 359.99 29.98 2 1.50 260.9 20180321 120900.00 121000.00 142.7 71.64 19.23 0 10.81 -16.46 524 630 9.35 9.32 27 75 359.99 29.98 7 1.25 276.7 20180321 120900.00 121000.00 152.2 71.77 19.23 0 10.87 12.65 562 704 9.38 10.16 26 77 359.99 29.98 15 1.01 294.5 20180321 120900.00 121000.00 162.6 71.91 19.23 0 10.98 7.68 551 948 9.47 9.27 24 91 359.99 29.98 24 0.79 314.0 20180321 120900.00 121000.00 173.9 72.06 19.23 0 11.02 -56.94 626 1345 9.54 11.77 30 142 359.99 29.98 34 0.58 335.2 20180321 120900.00 121000.00 186.7 72.22 19.23 0 11.10 -41.57 683 1718 9.62 12.86 30 168 359.99 29.98 46 0.38 358.8 20180321 120900.00 121000.00 199.8 72.39 19.23 0 11.16 2.09 768 1845 9.66 12.55 32 171 359.99 29.98 52 0.18 383.0 20180321 120900.00 121000.00 214.7 72.57 19.23 0 11.18 -31.67 856 2137 9.69 14.71 37 203 359.99 29.98 63 0.00 410.4 20180321 120900.00 121000.00 230.0 72.76 19.23 0 11.13 -48.29 953 2122 9.72 19.35 51 252 359.99 29.98 75 0.00 438.5 20180321 120900.00 121000.00 246.5 72.96 19.23 0 11.15 -39.67 854 2107 9.75 18.19 43 242 359.99 29.98 87 0.00 468.4 20180321 120900.00 121000.00 263.9 73.17 19.23 0 11.04 -17.39 767 2342 9.77 24.45 50 359 359.99 29.98 96 0.00 499.8 20180321 120900.00 121000.00 282.3 73.39 19.23 0 11.02 -15.25 686 2677 9.81 24.53 51 487 359.99 29.98 99 0.00 532.9 20180321 120900.00 121000.00 302.1 73.62 19.22 0 10.97 -23.10 727 1896 9.84 33.76 71 432 359.99 29.98 100 0.00 568.3 20180321 120900.00 121000.00 322.8 73.86 19.22 0 10.94 55.48 1015 2343 9.93 57.42 137 728 359.99 29.98 100 0.00 604.9 20180321 120900.00 121000.00 344.1 74.09 19.22 0 10.91 -121.33 608 2337 9.90 37.88 76 706 359.99 29.98 100 0.00 642.5 20180321 120900.00 121000.00 364.1 74.31 19.22 0 10.93 -239.31 462 2993 9.91 29.93 62 1023 359.99 29.98 100 0.00 677.3 20180321 121000.00 121100.00 76.3 70.72 19.23 0 6.00 -1031.27 1 1 5.50 413.22 0 0 360.00 29.99 0 5.24 150.1 20180321 121000.00 121100.00 79.5 70.77 19.23 2 9.82 178.92 5 5 11.05 15.44 84 84 360.00 29.99 0 5.03 156.2 20180321 121000.00 121100.00 82.5 70.81 19.23 0 9.49 -49.57 126 126 8.83 10.81 64 64 360.00 29.99 0 4.82 162.1 20180321 121000.00 121100.00 85.5 70.86 19.23 0 9.64 -35.84 140 140 8.79 10.51 44 44 360.00 29.99 1 4.62 167.8 20180321 121000.00 121100.00 88.5 70.90 19.23 0 9.88 10.08 173 173 8.69 8.79 21 21 360.00 29.99 0 4.43 173.5 20180321 121000.00 121100.00 91.7 70.94 19.23 0 10.20 23.00 705 705 9.10 7.89 159 159 360.00 29.99 0 4.92 179.7 20180321 121000.00 121100.00 94.5 70.98 19.23 0 10.16 -40.41 125 125 8.84 8.42 24 24 360.00 29.99 0 3.89 185.0 20180321 121000.00 121100.00 97.4 71.02 19.23 0 10.36 -52.97 124 169 9.51 7.99 27 84 360.00 29.99 0 3.82 190.7 20180321 121000.00 121100.00 100.5 71.07 19.23 0 10.38 -36.30 168 171 9.33 8.30 23 57 360.00 29.99 0 3.58 196.6 20180321 121000.00 121100.00 103.5 71.11 19.23 0 10.30 -62.34 328 86 9.27 8.41 50 51 360.00 29.99 0 3.33 202.3 20180321 121000.00 121100.00 106.5 71.15 19.23 0 10.58 7.38 218 196 9.23 6.43 15 33 360.00 29.99 0 3.08 208.0 20180321 121000.00 121100.00 110.1 71.20 19.23 0 10.68 95.30 223 269 9.21 5.87 11 31 360.00 29.99 0 2.79 214.9 20180321 121000.00 121100.00 114.5 71.26 19.23 0 10.67 109.99 306 271 9.17 5.95 14 31 360.00 29.99 0 2.47 223.3 20180321 121000.00 121100.00 120.0 71.34 19.23 0 10.69 59.88 354 385 9.21 7.32 17 44 360.00 29.99 1 2.11 233.8 20180321 121000.00 121100.00 126.7 71.43 19.23 0 10.72 11.59 410 512 9.26 8.12 20 59 360.00 29.99 1 1.79 246.5 20180321 121000.00 121100.00 134.2 71.53 19.23 0 10.75 -40.98 476 529 9.31 9.00 24 65 360.00 29.99 2 1.50 260.5 20180321 121000.00 121100.00 142.6 71.64 19.23 0 10.83 -7.23 402 621 9.35 8.51 18 65 360.00 29.99 7 1.25 276.4 20180321 121000.00 121100.00 151.9 71.77 19.23 0 10.90 -26.05 611 835 9.41 10.29 30 92 360.00 29.99 15 1.02 294.0 20180321 121000.00 121100.00 162.4 71.90 19.23 0 10.99 3.35 639 1045 9.47 10.34 28 103 360.00 29.99 24 0.80 313.6 20180321 121000.00 121100.00 174.0 72.05 19.23 0 10.97 -5.91 862 1167 9.52 15.06 48 145 360.00 29.99 34 0.58 335.1 20180321 121000.00 121100.00 186.8 72.22 19.23 0 11.08 -27.05 664 1544 9.62 13.36 31 159 360.00 29.99 46 0.38 359.0 20180321 121000.00 121100.00 200.0 72.39 19.23 0 11.18 -21.15 794 1954 9.67 13.23 33 177 360.00 29.99 52 0.18 383.3 20180321 121000.00 121100.00 214.6 72.57 19.23 0 11.21 -59.76 973 2105 9.70 15.37 41 197 360.00 29.99 63 0.00 410.2 20180321 121000.00 121100.00 230.1 72.76 19.23 0 11.23 -36.20 747 2251 9.72 13.10 29 200 360.00 29.99 75 0.00 438.4 20180321 121000.00 121100.00 246.5 72.96 19.23 0 11.18 11.49 794 2360 9.76 16.72 36 254 360.00 29.99 87 0.00 468.3 20180321 121000.00 121100.00 263.9 73.17 19.23 0 11.08 -142.18 829 2057 9.79 23.37 54 307 360.00 29.99 96 0.00 499.8 20180321 121000.00 121100.00 282.5 73.39 19.23 0 11.06 -2.04 694 2126 9.81 23.59 48 348 360.00 29.99 99 0.00 533.0 20180321 121000.00 121100.00 302.1 73.62 19.23 0 11.02 17.16 995 1986 9.88 37.15 91 424 360.00 29.99 100 0.00 568.0 20180321 121000.00 121100.00 322.7 73.85 19.23 0 10.87 6.48 759 2485 9.90 49.16 103 797 360.00 29.99 100 0.00 604.5 20180321 121000.00 121100.00 343.8 74.09 19.23 0 10.98 -69.81 1024 2555 9.94 51.42 124 704 360.00 29.99 100 0.00 641.7 20180321 121000.00 121100.00 364.4 74.31 19.23 0 10.37 -204.04 1130 906 10.10 240.21 918 1920 360.00 29.99 100 0.00 677.7 20180321 121100.00 121200.00 76.4 70.73 19.23 0 7.86 73.72 10 10 7.36 7.92 3 3 360.00 29.99 0 5.24 150.2 20180321 121100.00 121200.00 79.4 70.77 19.23 0 9.79 6.20 1029 1029 9.19 28.37 376 376 360.00 29.99 0 5.03 156.0 20180321 121100.00 121200.00 82.5 70.81 19.23 0 9.82 -24.80 491 491 8.87 14.75 89 89 360.00 29.99 0 4.82 162.0 20180321 121100.00 121200.00 85.6 70.86 19.23 0 9.66 -11.88 151 151 8.80 10.65 44 44 360.00 29.99 1 4.62 167.9 20180321 121100.00 121200.00 88.5 70.90 19.23 0 9.86 15.37 129 129 8.64 7.10 17 17 360.00 29.99 0 4.43 173.6 20180321 121100.00 121200.00 91.6 70.94 19.23 0 9.95 2.92 109 109 8.93 8.56 48 48 360.00 29.99 0 4.08 179.6 20180321 121100.00 121200.00 94.5 70.98 19.23 0 10.24 -3.05 246 246 9.12 9.81 73 73 360.00 29.99 0 4.24 185.0 20180321 121100.00 121200.00 97.4 71.02 19.23 0 10.33 -26.06 136 168 9.51 8.05 31 91 360.00 29.99 0 3.82 190.6 20180321 121100.00 121200.00 100.5 71.07 19.23 0 10.40 -56.47 158 184 9.33 8.85 21 57 360.00 29.99 0 3.58 196.5 20180321 121100.00 121200.00 103.5 71.11 19.23 0 10.45 -59.20 205 171 9.25 8.27 20 43 360.00 29.99 0 3.33 202.4 20180321 121100.00 121200.00 106.4 71.15 19.23 0 10.55 31.19 216 177 9.21 6.15 15 32 360.00 29.99 0 3.08 207.9 20180321 121100.00 121200.00 110.0 71.20 19.23 0 10.68 135.10 263 297 9.22 6.47 13 36 360.00 29.99 0 2.79 214.7 20180321 121100.00 121200.00 114.5 71.26 19.23 0 10.73 71.31 275 326 9.18 5.51 11 31 360.00 29.99 0 2.47 223.3 20180321 121100.00 121200.00 120.1 71.34 19.23 0 10.71 28.65 373 387 9.21 7.04 17 43 360.00 29.99 1 2.11 233.9 20180321 121100.00 121200.00 126.6 71.43 19.23 0 10.72 26.78 512 530 9.25 9.03 26 65 360.00 29.99 1 1.79 246.3 20180321 121100.00 121200.00 134.2 71.53 19.23 0 10.79 15.90 493 616 9.30 8.71 22 66 360.00 29.99 2 1.50 260.7 20180321 121100.00 121200.00 142.6 71.64 19.23 0 10.82 20.76 573 682 9.34 9.92 28 77 360.00 29.99 7 1.25 276.4 20180321 121100.00 121200.00 151.9 71.77 19.23 0 10.87 11.00 708 788 9.42 11.13 37 98 360.00 29.99 15 1.02 294.0 20180321 121100.00 121200.00 162.2 71.90 19.23 0 10.94 2.48 690 1028 9.47 12.00 35 116 360.00 29.99 24 0.80 313.3 20180321 121100.00 121200.00 174.1 72.06 19.23 0 11.05 6.02 680 1322 9.55 11.64 31 134 360.00 29.99 34 0.58 335.4 20180321 121100.00 121200.00 186.6 72.22 19.23 0 11.06 -13.95 838 1521 9.59 15.56 42 166 360.00 29.99 46 0.38 358.5 20180321 121100.00 121200.00 200.0 72.39 19.23 0 11.14 9.41 1035 1861 9.65 16.70 50 195 360.00 29.99 52 0.18 383.4 20180321 121100.00 121200.00 214.5 72.57 19.23 0 11.22 6.14 736 2092 9.69 12.23 28 178 360.00 29.99 63 0.00 410.1 20180321 121100.00 121200.00 230.1 72.76 19.23 0 11.16 -7.50 787 2074 9.70 15.61 36 213 360.00 29.99 75 0.00 438.4 20180321 121100.00 121200.00 246.6 72.96 19.23 0 11.09 49.18 941 2064 9.74 22.55 55 273 360.00 29.99 87 0.00 468.5 20180321 121100.00 121200.00 264.1 73.17 19.23 0 11.08 20.28 813 2104 9.76 21.75 48 290 360.00 29.99 96 0.00 500.0 20180321 121100.00 121200.00 282.5 73.39 19.23 0 11.03 38.12 729 2348 9.78 23.54 51 390 360.00 29.99 99 0.00 533.1 20180321 121100.00 121200.00 302.2 73.62 19.23 0 10.86 -105.33 916 2005 9.84 49.40 117 585 360.00 29.99 100 0.00 568.3 20180321 121100.00 121200.00 322.6 73.85 19.23 0 10.85 21.99 889 1956 9.87 53.49 127 642 360.00 29.99 100 0.00 604.4 20180321 121100.00 121200.00 343.8 74.09 19.23 0 10.75 -268.12 1415 2434 9.91 114.83 254 947 360.00 29.99 100 0.00 641.6 20180321 121100.00 121200.00 364.1 74.31 19.23 0 10.80 384.84 263 1919 9.28 20.98 7 112 360.00 29.99 100 0.00 677.2 20180321 121200.00 121300.00 76.3 70.72 19.23 0 7.09 -9999.00 1 1 5.09 49.25 0 0 360.00 29.99 0 5.24 150.1 20180321 121200.00 121300.00 79.5 70.77 19.23 0 8.57 35.78 20 20 8.07 14.49 6 6 360.00 29.99 0 5.03 156.2 20180321 121200.00 121300.00 82.3 70.81 19.23 0 9.76 23.14 601 601 9.07 26.64 181 181 360.00 29.99 0 4.83 161.6 20180321 121200.00 121300.00 85.4 70.85 19.23 0 9.76 -19.86 186 186 8.74 9.36 36 36 360.00 29.99 1 4.63 167.6 20180321 121200.00 121300.00 88.5 70.90 19.23 0 9.75 -14.27 101 101 8.67 7.98 19 19 360.00 29.99 0 4.43 173.5 20180321 121200.00 121300.00 91.6 70.94 19.23 0 10.10 -7.13 230 230 9.13 9.82 96 96 360.00 29.99 0 4.30 179.6 20180321 121200.00 121300.00 94.5 70.98 19.23 0 10.21 27.90 182 182 8.97 9.60 43 43 360.00 29.99 0 4.08 185.0 20180321 121200.00 121300.00 97.4 71.02 19.23 0 10.43 -24.17 91 185 9.62 7.92 21 91 360.00 29.99 0 3.82 190.5 20180321 121200.00 121300.00 100.5 71.07 19.23 0 10.45 -61.33 156 201 9.34 8.60 19 56 360.00 29.99 0 3.58 196.6 20180321 121200.00 121300.00 103.5 71.11 19.23 0 10.49 -54.66 177 177 9.30 7.55 17 42 360.00 29.99 0 3.33 202.4 20180321 121200.00 121300.00 106.5 71.15 19.23 0 10.58 38.54 210 209 9.25 6.87 15 35 360.00 29.99 0 3.08 208.0 20180321 121200.00 121300.00 110.1 71.20 19.23 0 10.64 113.80 242 244 9.21 6.58 14 34 360.00 29.99 0 2.79 214.9 20180321 121200.00 121300.00 114.5 71.26 19.23 0 10.65 55.46 294 262 9.20 6.32 15 34 360.00 29.99 0 2.47 223.3 20180321 121200.00 121300.00 120.1 71.34 19.23 0 10.68 57.52 416 379 9.24 8.35 22 51 360.00 29.99 1 2.11 233.9 20180321 121200.00 121300.00 126.6 71.43 19.23 0 10.67 -23.02 531 465 9.29 10.08 33 73 360.00 29.99 1 1.79 246.2 20180321 121200.00 121300.00 134.2 71.53 19.23 0 10.76 39.27 499 588 9.31 9.76 26 72 360.00 29.99 2 1.50 260.6 20180321 121200.00 121300.00 142.6 71.64 19.23 0 10.86 37.60 480 736 9.38 9.04 22 78 360.00 29.99 7 1.25 276.4 20180321 121200.00 121300.00 151.9 71.77 19.23 0 10.89 5.13 558 762 9.43 9.79 29 90 360.00 29.99 15 1.02 293.9 20180321 121200.00 121300.00 162.5 71.90 19.23 0 10.95 18.03 605 953 9.47 11.15 30 105 360.00 29.99 24 0.80 313.7 20180321 121200.00 121300.00 174.0 72.05 19.23 0 10.97 -16.59 794 1105 9.55 14.85 47 146 360.00 29.99 34 0.58 335.1 20180321 121200.00 121300.00 186.6 72.22 19.23 0 11.11 30.20 647 1609 9.62 12.09 28 154 360.00 29.99 46 0.38 358.6 20180321 121200.00 121300.00 199.9 72.39 19.23 0 11.24 1.02 654 1990 9.68 9.94 23 157 360.00 29.99 52 0.18 383.2 20180321 121200.00 121300.00 214.6 72.57 19.23 0 11.23 -63.59 729 2147 9.70 12.04 27 182 360.00 29.99 63 0.00 410.1 20180321 121200.00 121300.00 230.2 72.76 19.23 0 11.18 3.91 851 2366 9.74 16.98 40 251 360.00 29.99 75 0.00 438.6 20180321 121200.00 121300.00 246.9 72.97 19.23 0 11.18 14.24 770 2253 9.75 16.18 35 235 360.00 29.99 87 0.00 469.0 20180321 121200.00 121300.00 264.3 73.18 19.23 0 11.11 -3.12 871 2060 9.77 21.00 50 272 360.00 29.99 96 0.00 500.3 20180321 121200.00 121300.00 282.5 73.39 19.23 0 10.98 -42.27 861 2472 9.82 34.99 79 524 360.00 29.99 99 0.00 533.1 20180321 121200.00 121300.00 302.1 73.62 19.23 0 10.79 65.95 938 1694 9.83 63.79 143 593 360.00 29.99 100 0.00 568.0 20180321 121200.00 121300.00 322.6 73.85 19.23 0 10.90 -48.91 821 2060 9.87 46.20 101 583 360.00 29.99 100 0.00 604.4 20180321 121200.00 121300.00 344.0 74.09 19.23 0 10.98 -99.71 727 2885 9.92 37.54 81 784 360.00 29.99 100 0.00 642.1 20180321 121200.00 121300.00 364.2 74.31 19.23 0 10.80 202.22 449 6282 9.99 42.33 104 4193 360.00 29.99 100 0.00 677.3 20180321 121300.00 121400.00 76.3 70.72 19.23 0 9.39 274.27 735 735 9.48 60.30 1338 1338 0.01 29.99 0 5.24 150.0 20180321 121300.00 121400.00 79.3 70.77 19.23 0 9.93 -2.34 1725 1725 9.35 45.18 604 604 0.01 29.99 0 5.03 155.9 20180321 121300.00 121400.00 83.1 70.82 19.23 0 9.59 6.16 189 189 8.91 13.14 84 84 0.01 29.99 0 4.82 163.1 20180321 121300.00 121400.00 85.6 70.86 19.23 0 9.61 -15.36 100 100 8.74 9.06 36 36 0.01 29.99 1 4.62 167.9 20180321 121300.00 121400.00 88.5 70.90 19.23 0 9.87 9.84 117 117 8.63 6.35 15 15 0.01 29.99 0 4.43 173.6 20180321 121300.00 121400.00 91.6 70.94 19.23 0 10.02 6.26 190 190 9.22 8.46 129 129 0.01 29.99 0 4.35 179.6 20180321 121300.00 121400.00 94.5 70.98 19.23 0 10.29 8.96 341 341 9.27 8.47 130 130 0.01 29.99 0 4.42 185.1 20180321 121300.00 121400.00 97.4 71.02 19.23 0 10.42 -30.41 137 217 9.49 8.62 25 88 0.01 29.99 0 3.82 190.7 20180321 121300.00 121400.00 100.5 71.07 19.23 0 10.44 -35.33 133 197 9.37 8.32 17 57 0.01 29.99 0 3.58 196.6 20180321 121300.00 121400.00 103.5 71.11 19.23 0 10.53 -57.24 213 210 9.28 7.65 19 45 0.01 29.99 0 3.33 202.3 20180321 121300.00 121400.00 106.5 71.15 19.23 0 10.55 49.04 250 199 9.21 7.10 18 36 0.01 29.99 0 3.08 208.0 20180321 121300.00 121400.00 110.0 71.20 19.23 0 10.63 97.85 248 233 9.20 6.03 14 31 0.01 29.99 0 2.79 214.8 20180321 121300.00 121400.00 114.5 71.26 19.23 0 10.69 70.57 288 304 9.18 5.88 13 34 0.01 29.99 0 2.47 223.4 20180321 121300.00 121400.00 120.1 71.34 19.23 0 10.71 61.53 338 406 9.22 7.09 16 44 0.01 29.99 1 2.11 233.9 20180321 121300.00 121400.00 126.7 71.43 19.23 0 10.67 50.13 525 433 9.24 9.76 31 63 0.01 29.99 1 1.79 246.4 20180321 121300.00 121400.00 134.1 71.53 19.23 0 10.75 24.85 557 583 9.31 9.91 30 75 0.01 29.99 2 1.50 260.5 20180321 121300.00 121400.00 142.4 71.64 19.23 0 10.80 -16.99 596 639 9.35 10.66 31 80 0.01 29.99 7 1.25 276.1 20180321 121300.00 121400.00 151.8 71.76 19.23 0 10.92 -1.56 468 756 9.39 8.54 20 71 0.01 29.99 15 1.02 293.8 20180321 121300.00 121400.00 162.4 71.90 19.23 0 10.95 -14.17 710 1031 9.47 11.61 35 113 0.01 29.99 24 0.80 313.6 20180321 121300.00 121400.00 174.1 72.06 19.23 0 11.03 -17.23 677 1260 9.56 11.86 32 133 0.01 29.99 34 0.58 335.5 20180321 121300.00 121400.00 186.7 72.22 19.23 0 11.06 -16.80 817 1643 9.61 15.90 42 187 0.01 29.99 46 0.38 358.7 20180321 121300.00 121400.00 200.1 72.39 19.23 0 11.16 23.15 798 1940 9.66 12.53 34 183 0.01 29.99 52 0.18 383.5 20180321 121300.00 121400.00 214.6 72.57 19.23 0 11.22 -35.81 809 2162 9.67 12.96 30 179 0.01 29.99 63 0.00 410.1 20180321 121300.00 121400.00 230.2 72.76 19.23 0 11.20 -42.73 808 2230 9.71 14.20 33 209 0.01 29.99 75 0.00 438.6 20180321 121300.00 121400.00 246.9 72.97 19.23 0 11.16 -0.54 835 2180 9.72 17.38 39 232 0.01 29.99 87 0.00 469.0 20180321 121300.00 121400.00 264.1 73.17 19.23 0 11.08 -2.32 813 2417 9.75 22.00 48 332 0.01 29.99 96 0.00 500.1 20180321 121300.00 121400.00 282.5 73.39 19.23 0 11.07 -38.94 661 2110 9.75 19.21 39 293 0.01 29.99 99 0.00 533.1 20180321 121300.00 121400.00 301.8 73.62 19.23 0 10.92 26.88 864 2333 9.85 40.98 97 616 0.01 29.99 100 0.00 567.6 20180321 121300.00 121400.00 322.4 73.85 19.23 0 10.92 -79.83 775 3098 9.90 45.08 96 928 0.01 29.99 100 0.00 604.0 20180321 121300.00 121400.00 343.9 74.09 19.23 0 11.06 285.66 1007 2918 9.95 40.29 98 670 0.01 29.99 100 0.00 642.0 20180321 121300.00 121400.00 364.1 74.31 19.23 0 10.91 -322.93 1787 2650 10.08 116.76 404 1353 0.01 29.99 100 0.00 677.3 20180321 121405.00 121500.00 76.3 70.72 19.23 0 10.07 62.71 4345 4345 9.65 90.98 2096 2096 360.00 29.99 0 5.24 150.1 20180321 121405.00 121500.00 79.4 70.77 19.23 0 9.65 -99.81 996 996 9.35 51.20 702 702 360.00 29.99 0 5.03 156.1 20180321 121405.00 121500.00 82.6 70.81 19.23 0 9.34 -2.90 70 70 8.99 15.86 59 59 360.00 29.99 0 4.82 162.3 20180321 121405.00 121500.00 85.6 70.86 19.23 0 9.49 -36.66 90 90 8.82 12.15 49 49 360.00 29.99 1 4.62 167.9 20180321 121405.00 121500.00 88.4 70.90 19.23 0 9.81 10.39 118 118 8.66 7.70 18 18 360.00 29.99 0 4.43 173.4 20180321 121405.00 121500.00 91.6 70.94 19.23 0 10.04 3.94 204 204 9.10 10.10 94 94 360.00 29.99 0 4.26 179.5 20180321 121405.00 121500.00 94.5 70.98 19.23 0 10.28 -19.72 281 281 9.15 9.02 85 85 360.00 29.99 0 4.31 185.1 20180321 121405.00 121500.00 97.3 71.02 19.23 0 10.28 -17.27 160 173 9.45 9.32 37 96 360.00 29.99 0 3.82 190.4 20180321 121405.00 121500.00 100.5 71.07 19.23 0 10.34 -47.56 159 143 9.33 8.19 24 54 360.00 29.99 0 3.58 196.6 20180321 121405.00 121500.00 103.5 71.11 19.23 0 10.51 -58.63 184 188 9.30 8.39 18 44 360.00 29.99 0 3.33 202.3 20180321 121405.00 121500.00 106.5 71.15 19.23 0 10.51 6.63 256 158 9.20 7.35 21 34 360.00 29.99 0 3.08 208.1 20180321 121405.00 121500.00 110.0 71.20 19.23 0 10.63 122.25 269 249 9.21 6.67 16 35 360.00 29.99 0 2.79 214.7 20180321 121405.00 121500.00 114.5 71.26 19.23 0 10.72 80.86 231 320 9.22 5.45 10 32 360.00 29.99 0 2.47 223.3 20180321 121405.00 121500.00 120.0 71.34 19.23 0 10.66 47.27 420 357 9.23 8.73 24 51 360.00 29.99 1 2.11 233.8 20180321 121405.00 121500.00 126.7 71.43 19.23 0 10.61 39.62 514 374 9.25 10.35 35 65 360.00 29.99 1 1.79 246.5 20180321 121405.00 121500.00 134.3 71.53 19.23 0 10.70 52.89 534 513 9.30 10.78 32 75 360.00 29.99 2 1.50 260.9 20180321 121405.00 121500.00 142.5 71.64 19.23 0 10.82 22.71 559 676 9.35 9.46 28 79 360.00 29.99 7 1.25 276.3 20180321 121405.00 121500.00 151.8 71.76 19.23 0 10.89 43.81 634 841 9.43 10.96 32 98 360.00 29.99 15 1.02 293.8 20180321 121405.00 121500.00 162.4 71.90 19.23 0 10.95 6.21 663 997 9.47 11.56 32 108 360.00 29.99 24 0.80 313.5 20180321 121405.00 121500.00 174.2 72.06 19.23 0 11.01 1.84 572 1254 9.55 11.44 27 130 360.00 29.99 34 0.58 335.5 20180321 121405.00 121500.00 186.7 72.22 19.23 0 11.07 -36.22 805 1619 9.62 15.31 40 178 360.00 29.99 46 0.38 358.8 20180321 121405.00 121500.00 200.0 72.39 19.23 0 11.20 -6.18 773 1931 9.66 12.51 30 164 360.00 29.99 52 0.18 383.3 20180321 121405.00 121500.00 214.7 72.57 19.23 0 11.25 19.97 717 2212 9.71 11.48 26 184 360.00 29.99 63 0.00 410.3 20180321 121405.00 121500.00 230.1 72.76 19.23 0 11.16 8.29 869 2177 9.74 18.01 42 240 360.00 29.99 75 0.00 438.6 20180321 121405.00 121500.00 246.7 72.97 19.23 0 11.15 59.96 792 2306 9.75 18.37 40 269 360.00 29.99 87 0.00 468.6 20180321 121405.00 121500.00 264.0 73.17 19.23 0 11.09 -51.51 722 2170 9.77 20.14 42 297 360.00 29.99 96 0.00 499.9 20180321 121405.00 121500.00 282.5 73.39 19.23 0 11.09 -78.84 812 2463 9.80 23.57 53 379 360.00 29.99 99 0.00 533.1 20180321 121405.00 121500.00 302.2 73.62 19.23 0 10.91 -60.79 784 2331 9.85 39.93 86 600 360.00 29.99 100 0.00 568.2 20180321 121405.00 121500.00 322.4 73.85 19.23 0 10.90 24.49 585 2140 9.85 35.10 65 565 360.00 29.99 100 0.00 604.0 20180321 121405.00 121500.00 344.0 74.09 19.23 0 10.86 -150.68 335 3633 8.85 7.50 3 70 360.00 29.99 100 0.00 642.1 20180321 121405.00 121500.00 364.1 74.31 19.23 0 10.79 58.41 694 2083 10.00 75.38 152 1058 360.00 29.99 100 0.00 677.3 20180321 121500.00 121600.00 76.4 70.73 19.23 0 8.77 119.33 288 288 7.27 25.71 9 9 360.00 29.98 0 5.24 150.2 20180321 121500.00 121600.00 79.4 70.77 19.23 0 9.51 -1.21 351 351 9.05 18.36 214 214 360.00 29.98 0 5.03 156.1 20180321 121500.00 121600.00 82.5 70.81 19.23 0 9.45 -58.65 103 103 8.80 9.96 75 75 360.00 29.98 0 4.82 162.1 20180321 121500.00 121600.00 85.6 70.86 19.23 0 9.54 -21.95 96 96 8.76 10.31 44 44 360.00 29.98 1 4.62 167.9 20180321 121500.00 121600.00 88.5 70.90 19.23 0 9.90 0.24 176 176 8.69 8.46 20 20 360.00 29.98 0 4.43 173.7 20180321 121500.00 121600.00 91.6 70.94 19.23 0 10.05 -20.51 221 221 9.16 7.33 121 121 360.00 29.98 0 4.50 179.6 20180321 121500.00 121600.00 94.5 70.98 19.23 0 10.23 28.14 171 171 9.00 7.91 40 40 360.00 29.98 0 4.10 185.1 20180321 121500.00 121600.00 97.3 71.02 19.23 0 10.14 0.61 242 97 9.42 7.99 69 94 360.00 29.98 0 3.82 190.5 20180321 121500.00 121600.00 100.5 71.07 19.23 0 10.38 -53.98 180 173 9.32 8.39 25 58 360.00 29.98 0 3.58 196.6 20180321 121500.00 121600.00 103.4 71.11 19.23 0 10.52 -60.23 143 184 9.33 6.93 14 41 360.00 29.98 0 3.33 202.3 20180321 121500.00 121600.00 106.5 71.15 19.23 0 10.61 36.30 201 215 9.24 6.23 13 33 360.00 29.98 0 3.08 208.1 20180321 121500.00 121600.00 110.0 71.20 19.23 0 10.67 113.53 233 251 9.21 5.79 12 31 360.00 29.98 0 2.80 214.7 20180321 121500.00 121600.00 114.6 71.26 19.23 0 10.69 79.64 304 298 9.18 5.95 14 33 360.00 29.98 0 2.47 223.6 20180321 121500.00 121600.00 120.0 71.34 19.23 0 10.71 54.79 359 419 9.22 7.30 17 46 360.00 29.98 1 2.12 233.8 20180321 121500.00 121600.00 126.6 71.43 19.23 0 10.73 0.01 486 517 9.24 8.58 23 59 360.00 29.98 1 1.79 246.3 20180321 121500.00 121600.00 134.1 71.53 19.23 0 10.72 19.54 500 538 9.29 10.08 27 70 360.00 29.98 2 1.50 260.5 20180321 121500.00 121600.00 142.5 71.64 19.23 0 10.83 21.53 479 640 9.33 8.52 21 65 360.00 29.98 6 1.25 276.4 20180321 121500.00 121600.00 152.2 71.77 19.23 0 10.84 -27.88 586 719 9.39 10.60 31 88 360.00 29.98 15 1.01 294.6 20180321 121500.00 121600.00 162.6 71.91 19.23 0 10.99 -7.17 460 894 9.47 8.62 19 83 360.00 29.98 24 0.79 314.1 20180321 121500.00 121600.00 174.0 72.06 19.23 0 11.04 -28.97 647 1309 9.54 11.42 29 128 360.00 29.98 33 0.58 335.4 20180321 121500.00 121600.00 186.6 72.22 19.23 0 11.08 -32.82 698 1477 9.60 12.86 32 151 360.00 29.98 46 0.38 358.7 20180321 121500.00 121600.00 199.9 72.39 19.23 0 11.20 -4.02 806 2042 9.66 12.03 32 179 360.00 29.98 52 0.18 383.3 20180321 121500.00 121600.00 214.6 72.57 19.23 0 11.19 -27.42 844 2138 9.70 14.40 36 201 360.00 29.98 63 0.00 410.3 20180321 121500.00 121600.00 230.2 72.77 19.23 0 11.21 20.26 708 2196 9.70 13.06 27 193 360.00 29.98 75 0.00 438.8 20180321 121500.00 121600.00 246.8 72.97 19.23 0 11.11 -63.42 907 2096 9.75 20.99 52 271 360.00 29.98 87 0.00 469.0 20180321 121500.00 121600.00 264.0 73.17 19.23 0 11.11 8.28 762 2311 9.76 19.44 41 290 360.00 29.98 96 0.00 500.1 20180321 121500.00 121600.00 282.5 73.39 19.23 0 11.02 46.27 860 2053 9.79 28.52 63 350 360.00 29.98 99 0.00 533.3 20180321 121500.00 121600.00 302.0 73.62 19.23 0 10.95 69.14 673 2269 9.81 30.42 61 494 360.00 29.98 100 0.00 568.0 20180321 121500.00 121600.00 322.7 73.85 19.23 0 10.87 128.17 737 2675 9.85 47.21 84 715 360.00 29.98 100 0.00 604.7 20180321 121500.00 121600.00 344.2 74.09 19.23 0 10.93 -519.96 1222 3601 10.00 71.86 198 1361 360.00 29.98 100 0.00 642.5 20180321 121500.00 121600.00 364.1 74.31 19.23 0 10.52 147.42 1415 875 10.02 143.07 678 1141 360.00 29.98 100 0.00 677.3 20180321 121600.00 121700.00 76.3 70.72 19.23 3 6.03 -427.49 1 1 5.53 288.59 0 0 360.00 29.98 0 5.24 150.1 20180321 121600.00 121700.00 79.4 70.77 19.23 0 9.17 -10.43 88 88 9.15 29.99 242 242 360.00 29.98 0 5.03 156.1 20180321 121600.00 121700.00 82.5 70.81 19.23 0 9.67 -15.66 323 323 8.89 13.87 95 95 360.00 29.98 0 4.82 162.1 20180321 121600.00 121700.00 85.5 70.86 19.23 0 9.59 -4.32 103 103 8.74 9.59 37 37 360.00 29.98 1 4.62 167.9 20180321 121600.00 121700.00 88.5 70.90 19.23 0 9.81 8.06 118 118 8.64 7.67 17 17 360.00 29.98 0 4.43 173.6 20180321 121600.00 121700.00 91.6 70.94 19.23 0 10.01 -11.68 112 112 8.94 6.83 49 49 360.00 29.98 0 4.15 179.6 20180321 121600.00 121700.00 94.5 70.98 19.23 0 10.18 -29.91 122 122 8.79 8.51 19 19 360.00 29.98 0 3.80 185.1 20180321 121600.00 121700.00 97.4 71.02 19.23 0 10.32 -2.00 173 181 9.45 9.22 36 92 360.00 29.98 0 3.82 190.6 20180321 121600.00 121700.00 100.5 71.07 19.23 0 10.40 -38.91 159 182 9.34 8.13 22 58 360.00 29.98 0 3.58 196.7 20180321 121600.00 121700.00 103.5 71.11 19.23 0 10.48 -36.64 210 162 9.26 7.55 21 40 360.00 29.98 0 3.33 202.4 20180321 121600.00 121700.00 106.5 71.15 19.23 0 10.57 43.03 180 183 9.22 6.29 12 30 360.00 29.98 0 3.08 208.0 20180321 121600.00 121700.00 110.1 71.20 19.23 0 10.64 105.15 263 249 9.17 6.41 14 31 360.00 29.98 0 2.80 215.0 20180321 121600.00 121700.00 114.5 71.26 19.23 0 10.67 74.59 308 303 9.19 6.47 15 36 360.00 29.98 0 2.47 223.4 20180321 121600.00 121700.00 120.0 71.34 19.23 0 10.69 39.56 366 379 9.22 7.77 19 47 360.00 29.98 1 2.12 233.9 20180321 121600.00 121700.00 126.5 71.43 19.23 0 10.74 6.29 437 526 9.25 7.82 20 57 360.00 29.98 1 1.79 246.2 20180321 121600.00 121700.00 134.2 71.53 19.23 0 10.70 -17.79 551 474 9.29 10.11 32 69 360.00 29.98 2 1.50 260.7 20180321 121600.00 121700.00 142.5 71.64 19.23 0 10.78 13.87 509 607 9.33 9.45 27 74 360.00 29.98 6 1.25 276.4 20180321 121600.00 121700.00 152.2 71.77 19.23 0 10.86 -19.00 607 714 9.38 10.56 30 82 360.00 29.98 15 1.01 294.5 20180321 121600.00 121700.00 162.5 71.91 19.23 0 10.95 7.46 593 980 9.49 10.90 30 110 360.00 29.98 24 0.79 313.8 20180321 121600.00 121700.00 174.0 72.06 19.23 0 11.03 -6.06 641 1307 9.57 12.01 31 139 360.00 29.98 33 0.58 335.3 20180321 121600.00 121700.00 186.4 72.22 19.23 0 11.08 13.47 753 1502 9.63 14.76 39 168 360.00 29.98 46 0.38 358.2 20180321 121600.00 121700.00 199.6 72.38 19.23 0 11.14 1.67 747 2031 9.77 16.22 43 262 360.00 29.98 52 0.18 382.8 20180321 121600.00 121700.00 214.3 72.57 19.23 0 11.13 5.44 1120 1816 9.82 24.34 79 284 360.00 29.98 63 0.00 409.8 20180321 121600.00 121700.00 230.1 72.76 19.23 0 11.13 17.50 1049 1762 9.86 25.48 77 291 360.00 29.98 75 0.00 438.6 20180321 121600.00 121700.00 246.7 72.97 19.23 0 11.18 -21.90 711 1849 9.84 18.84 41 242 360.00 29.98 87 0.00 468.8 20180321 121600.00 121700.00 264.4 73.18 19.23 0 11.05 13.41 1230 1913 9.85 35.53 106 379 360.00 29.98 96 0.00 500.8 20180321 121600.00 121700.00 282.8 73.40 19.23 0 11.05 -93.04 824 2521 9.81 27.37 60 435 360.00 29.98 99 0.00 533.8 20180321 121600.00 121700.00 301.9 73.62 19.23 0 10.93 -110.44 980 2268 9.85 45.49 109 583 360.00 29.98 100 0.00 567.9 20180321 121600.00 121700.00 322.4 73.85 19.23 0 10.81 61.63 1039 2166 9.94 75.85 195 935 360.00 29.98 100 0.00 604.2 20180321 121600.00 121700.00 343.9 74.09 19.23 0 10.93 77.83 485 2317 9.90 27.23 64 737 360.00 29.98 100 0.00 642.0 20180321 121600.00 121700.00 364.1 74.31 19.23 0 10.92 9.77 482 3528 9.97 34.79 79 1504 360.00 29.98 100 0.00 677.4 20180321 121700.00 121800.00 76.3 70.72 19.23 0 8.70 75.67 80 80 8.20 16.58 25 25 360.00 29.98 0 5.24 150.1 20180321 121700.00 121800.00 79.5 70.77 19.23 0 8.93 -2.25 1 1 8.43 1.00 0 0 360.00 29.98 0 5.03 156.2 20180321 121700.00 121800.00 82.5 70.81 19.23 0 9.58 15.55 190 190 8.84 10.62 73 73 360.00 29.98 0 4.82 162.1 20180321 121700.00 121800.00 85.6 70.86 19.23 0 9.52 -10.85 77 77 8.77 10.25 39 39 360.00 29.98 1 4.62 167.9 20180321 121700.00 121800.00 88.5 70.90 19.23 0 9.87 18.61 197 197 8.71 10.31 25 25 360.00 29.98 0 4.43 173.6 20180321 121700.00 121800.00 91.7 70.94 19.23 0 9.99 23.88 83 83 8.75 8.23 21 21 360.00 29.98 0 3.82 179.7 20180321 121700.00 121800.00 94.5 70.98 19.23 0 10.19 5.99 160 160 8.87 9.80 30 30 360.00 29.98 0 3.94 185.1 20180321 121700.00 121800.00 97.3 71.02 19.23 0 10.24 11.46 154 151 9.45 9.13 39 94 360.00 29.98 0 3.82 190.5 20180321 121700.00 121800.00 100.5 71.07 19.23 0 10.38 -52.26 198 211 9.33 9.60 27 70 360.00 29.98 0 3.58 196.6 20180321 121700.00 121800.00 103.5 71.11 19.23 0 10.46 -63.05 185 164 9.26 7.54 19 40 360.00 29.98 0 3.33 202.3 20180321 121700.00 121800.00 106.5 71.15 19.23 0 10.54 7.87 286 201 9.22 7.24 23 41 360.00 29.98 0 3.08 208.1 20180321 121700.00 121800.00 109.9 71.20 19.23 0 10.66 89.63 246 244 9.18 5.90 12 29 360.00 29.98 0 2.80 214.6 20180321 121700.00 121800.00 114.4 71.26 19.23 0 10.71 108.23 256 303 9.18 5.41 11 30 360.00 29.98 0 2.47 223.2 20180321 121700.00 121800.00 120.0 71.34 19.23 0 10.73 69.69 409 423 9.21 7.23 18 45 360.00 29.98 1 2.12 233.8 20180321 121700.00 121800.00 126.6 71.43 19.23 0 10.71 13.67 484 465 9.25 8.81 25 59 360.00 29.98 1 1.79 246.4 20180321 121700.00 121800.00 134.0 71.53 19.23 0 10.67 35.30 628 460 9.28 10.74 39 75 360.00 29.98 2 1.50 260.4 20180321 121700.00 121800.00 142.5 71.64 19.23 0 10.84 6.86 535 712 9.35 9.28 25 77 360.00 29.98 6 1.25 276.4 20180321 121700.00 121800.00 152.1 71.77 19.23 0 10.92 -22.50 553 795 9.42 9.41 25 82 360.00 29.98 15 1.01 294.4 20180321 121700.00 121800.00 162.6 71.91 19.23 0 10.92 -14.70 687 970 9.47 12.27 37 119 360.00 29.98 24 0.79 314.1 20180321 121700.00 121800.00 174.0 72.06 19.23 0 11.02 -4.58 692 1170 9.53 11.90 33 122 360.00 29.98 33 0.58 335.3 20180321 121700.00 121800.00 186.5 72.22 19.23 0 11.11 -8.26 773 1579 9.60 12.46 34 153 360.00 29.98 45 0.38 358.5 20180321 121700.00 121800.00 199.9 72.39 19.23 0 11.16 12.37 877 2079 9.66 15.05 40 208 360.00 29.98 51 0.18 383.3 20180321 121700.00 121800.00 214.6 72.57 19.23 0 11.23 3.71 805 2069 9.69 12.74 31 177 360.00 29.98 63 0.00 410.2 20180321 121700.00 121800.00 230.2 72.77 19.23 0 11.21 -15.86 816 2120 9.73 14.71 35 206 360.00 29.98 75 0.00 438.8 20180321 121700.00 121800.00 246.5 72.97 19.23 0 11.13 -7.23 784 2077 9.73 18.13 40 240 360.00 29.98 87 0.00 468.5 20180321 121700.00 121800.00 264.0 73.18 19.23 0 11.06 -14.00 913 2233 9.78 25.26 61 344 360.00 29.98 96 0.00 500.1 20180321 121700.00 121800.00 282.5 73.39 19.23 0 11.05 -73.57 803 2424 9.78 25.13 54 382 360.00 29.98 99 0.00 533.3 20180321 121700.00 121800.00 302.2 73.62 19.23 0 10.94 33.65 1027 2258 9.84 45.66 113 568 360.00 29.98 100 0.00 568.3 20180321 121700.00 121800.00 322.8 73.86 19.23 0 10.85 73.00 677 2891 9.88 45.63 103 1055 360.00 29.98 100 0.00 605.0 20180321 121700.00 121800.00 344.0 74.09 19.23 0 10.86 -50.54 505 2153 9.85 35.96 64 660 360.00 29.98 100 0.00 642.3 20180321 121700.00 121800.00 364.1 74.31 19.23 0 10.58 64.72 1589 1371 10.00 177.57 620 1297 360.00 29.98 100 0.00 677.5 20180321 121800.00 121900.00 76.3 70.72 19.23 0 8.98 -1274.27 213 213 7.48 38.13 7 7 360.00 29.98 0 5.24 150.1 20180321 121800.00 121900.00 79.4 70.77 19.23 0 9.72 -92.15 922 922 9.21 32.38 414 414 360.00 29.98 0 5.03 156.0 20180321 121800.00 121900.00 82.5 70.81 19.23 0 9.61 27.88 305 305 8.94 15.53 114 114 360.00 29.98 0 4.82 162.1 20180321 121800.00 121900.00 85.5 70.86 19.23 0 9.65 -23.58 114 114 8.72 8.79 34 34 360.00 29.98 1 4.62 167.8 20180321 121800.00 121900.00 88.5 70.90 19.23 0 9.86 25.29 167 167 8.70 9.05 22 22 360.00 29.98 0 4.43 173.6 20180321 121800.00 121900.00 91.6 70.94 19.23 0 9.99 36.09 91 91 8.81 7.67 28 28 360.00 29.98 0 3.94 179.6 20180321 121800.00 121900.00 94.3 70.98 19.23 0 10.23 1.49 185 185 9.12 9.13 60 60 360.00 29.98 0 4.18 184.8 20180321 121800.00 121900.00 97.4 71.02 19.23 0 10.29 -78.75 171 163 9.44 8.45 38 90 360.00 29.98 0 3.82 190.6 20180321 121800.00 121900.00 100.4 71.07 19.23 0 10.56 -59.25 93 197 9.45 6.61 10 47 360.00 29.98 0 3.58 196.5 20180321 121800.00 121900.00 103.5 71.11 19.23 0 10.56 -71.15 149 191 9.31 6.63 12 37 360.00 29.98 0 3.33 202.3 20180321 121800.00 121900.00 106.5 71.15 19.23 0 10.57 64.39 256 199 9.21 7.04 18 35 360.00 29.98 0 3.08 208.0 20180321 121800.00 121900.00 110.0 71.20 19.23 0 10.66 85.75 240 253 9.18 5.82 12 29 360.00 29.98 0 2.80 214.7 20180321 121800.00 121900.00 114.5 71.26 19.23 0 10.69 78.91 262 282 9.17 5.58 12 30 360.00 29.98 0 2.47 223.4 20180321 121800.00 121900.00 120.0 71.34 19.23 0 10.65 39.01 414 379 9.24 9.00 24 54 360.00 29.98 1 2.12 233.8 20180321 121800.00 121900.00 126.5 71.42 19.23 0 10.74 -0.64 463 501 9.27 8.47 23 59 360.00 29.98 1 1.79 246.1 20180321 121800.00 121900.00 134.1 71.53 19.23 0 10.69 25.62 557 477 9.29 10.62 33 71 360.00 29.98 2 1.50 260.6 20180321 121800.00 121900.00 142.6 71.64 19.23 0 10.77 53.10 608 557 9.33 10.35 33 74 360.00 29.98 6 1.25 276.6 20180321 121800.00 121900.00 152.3 71.77 19.23 0 10.95 -1.93 554 818 9.40 8.48 23 75 360.00 29.98 15 1.01 294.8 20180321 121800.00 121900.00 162.6 71.91 19.23 0 10.95 -25.30 619 936 9.48 10.67 30 103 360.00 29.98 24 0.79 314.1 20180321 121800.00 121900.00 174.0 72.06 19.23 0 11.05 23.08 620 1303 9.55 10.93 27 126 360.00 29.98 33 0.58 335.3 20180321 121800.00 121900.00 186.5 72.22 19.23 0 11.13 1.95 700 1545 9.61 11.64 29 142 360.00 29.98 45 0.38 358.5 20180321 121800.00 121900.00 199.9 72.39 19.23 0 11.14 29.07 871 1941 9.67 16.28 41 202 360.00 29.98 51 0.18 383.3 20180321 121800.00 121900.00 214.5 72.57 19.23 0 11.20 -21.08 922 2131 9.70 15.40 40 205 360.00 29.98 63 0.00 410.0 20180321 121800.00 121900.00 230.0 72.76 19.23 0 11.18 -23.72 920 2003 9.72 17.10 43 210 360.00 29.98 75 0.00 438.5 20180321 121800.00 121900.00 246.7 72.97 19.23 0 11.15 24.57 898 2269 9.74 19.22 45 256 360.00 29.98 87 0.00 468.8 20180321 121800.00 121900.00 264.1 73.18 19.23 0 11.02 -35.37 850 1841 9.76 26.83 62 307 360.00 29.98 96 0.00 500.2 20180321 121800.00 121900.00 282.6 73.39 19.23 0 11.04 -38.16 827 2281 9.80 26.68 60 382 360.00 29.98 99 0.00 533.3 20180321 121800.00 121900.00 302.1 73.62 19.23 0 10.96 29.92 654 2347 9.81 29.31 58 500 360.00 29.98 100 0.00 568.2 20180321 121800.00 121900.00 322.8 73.86 19.23 0 10.92 13.31 824 2462 9.88 44.31 100 695 360.00 29.98 100 0.00 604.8 20180321 121800.00 121900.00 344.0 74.09 19.23 0 10.80 -74.68 734 2693 9.95 68.55 142 1247 360.00 29.98 100 0.00 642.2 20180321 121800.00 121900.00 364.0 74.31 19.23 0 10.82 1721.39 700 2657 10.02 75.95 152 1366 360.00 29.98 100 0.00 677.3 20180321 121900.00 122000.00 76.3 70.72 19.23 0 6.00 2793.78 1 1 5.00 290.73 0 0 360.00 29.98 0 5.24 150.1 20180321 121900.00 122000.00 79.4 70.77 19.23 2 9.99 -55.44 4 4 11.19 10.80 70 70 360.00 29.98 0 5.03 156.1 20180321 121900.00 122000.00 82.6 70.81 19.23 0 9.58 7.48 200 200 8.82 11.42 73 73 360.00 29.98 0 4.82 162.2 20180321 121900.00 122000.00 85.5 70.86 19.23 0 9.69 -34.86 166 166 8.79 10.39 44 44 360.00 29.98 1 4.62 167.8 20180321 121900.00 122000.00 88.5 70.90 19.23 0 9.84 -6.92 187 187 8.70 10.48 26 26 360.00 29.98 0 4.43 173.6 20180321 121900.00 122000.00 91.6 70.94 19.23 0 10.01 34.65 86 86 8.76 7.89 21 21 360.00 29.98 0 3.83 179.7 20180321 121900.00 122000.00 94.5 70.98 19.23 0 10.18 13.16 108 108 8.76 8.49 14 14 360.00 29.98 0 3.59 185.1 20180321 121900.00 122000.00 97.3 71.02 19.23 0 10.09 1.83 341 88 9.42 9.67 100 110 360.00 29.98 0 3.82 190.5 20180321 121900.00 122000.00 100.4 71.07 19.23 0 10.39 -42.00 168 184 9.33 8.61 23 59 360.00 29.98 0 3.58 196.5 20180321 121900.00 122000.00 103.5 71.11 19.23 0 10.56 -43.62 142 189 9.33 6.39 12 37 360.00 29.98 0 3.33 202.4 20180321 121900.00 122000.00 106.5 71.15 19.23 0 10.58 33.16 214 194 9.23 6.55 15 32 360.00 29.98 0 3.08 208.1 20180321 121900.00 122000.00 110.0 71.20 19.23 0 10.65 95.50 236 245 9.20 5.88 13 31 360.00 29.98 0 2.80 214.8 20180321 121900.00 122000.00 114.5 71.26 19.23 0 10.67 88.94 288 264 9.16 5.99 13 30 360.00 29.98 0 2.47 223.3 20180321 121900.00 122000.00 119.9 71.34 19.23 0 10.68 10.90 399 406 9.23 8.14 21 51 360.00 29.98 1 2.12 233.7 20180321 121900.00 122000.00 126.6 71.43 19.23 0 10.70 39.90 442 488 9.25 8.69 23 61 360.00 29.98 1 1.79 246.4 20180321 121900.00 122000.00 134.1 71.53 19.23 0 10.69 28.32 539 501 9.29 10.60 32 74 360.00 29.98 2 1.50 260.6 20180321 121900.00 122000.00 142.7 71.64 19.23 0 10.82 -23.17 505 629 9.33 8.83 24 69 360.00 29.98 6 1.25 276.7 20180321 121900.00 122000.00 152.3 71.77 19.23 0 10.90 -8.07 577 770 9.40 9.44 27 83 360.00 29.98 15 1.01 294.8 20180321 121900.00 122000.00 162.6 71.91 19.23 0 10.92 -12.83 664 906 9.48 12.12 36 112 360.00 29.98 24 0.79 314.1 20180321 121900.00 122000.00 174.0 72.06 19.23 0 10.98 -0.11 705 1209 9.54 13.19 38 143 360.00 29.98 33 0.58 335.3 20180321 121900.00 122000.00 186.6 72.22 19.23 0 11.10 -33.43 714 1557 9.58 12.52 31 149 360.00 29.98 45 0.38 358.8 20180321 121900.00 122000.00 199.9 72.39 19.23 0 11.23 -3.82 824 2105 9.68 11.98 31 177 360.00 29.98 51 0.18 383.2 20180321 121900.00 122000.00 214.5 72.57 19.23 0 11.20 -15.15 900 2268 9.71 15.28 39 218 360.00 29.98 63 0.00 410.0 20180321 121900.00 122000.00 230.2 72.77 19.23 0 11.20 15.29 906 2236 9.73 15.86 38 214 360.00 29.98 75 0.00 438.8 20180321 121900.00 122000.00 246.6 72.97 19.23 0 11.16 -5.16 854 2136 9.74 18.23 41 234 360.00 29.98 87 0.00 468.6 20180321 121900.00 122000.00 264.2 73.18 19.23 0 11.10 24.72 847 2284 9.77 21.75 49 307 360.00 29.98 96 0.00 500.4 20180321 121900.00 122000.00 282.6 73.39 19.23 0 11.07 39.27 767 2467 9.79 22.53 49 377 360.00 29.98 99 0.00 533.4 20180321 121900.00 122000.00 302.0 73.62 19.23 0 10.98 -22.93 648 2682 9.82 29.21 55 548 360.00 29.98 100 0.00 568.0 20180321 121900.00 122000.00 322.7 73.85 19.23 0 11.01 63.35 619 2972 9.85 24.64 54 640 360.00 29.98 100 0.00 604.7 20180321 121900.00 122000.00 344.3 74.10 19.23 0 10.96 -36.13 805 2825 9.91 43.42 84 700 360.00 29.98 100 0.00 642.8 20180321 121900.00 122000.00 364.1 74.31 19.23 0 10.72 -244.51 707 1567 9.99 88.63 179 908 360.00 29.98 100 0.00 677.4 20180321 122000.00 122100.00 76.4 70.73 19.23 0 10.12 -251.86 5432 5432 9.73 122.45 2772 2772 360.00 29.99 0 5.24 150.2 20180321 122000.00 122100.00 79.5 70.77 19.23 0 9.27 25.24 115 115 9.05 18.13 236 236 360.00 29.99 0 5.03 156.1 20180321 122000.00 122100.00 82.6 70.81 19.23 0 8.42 -3.52 5 5 7.92 8.13 1 1 360.00 29.99 0 4.82 162.2 20180321 122000.00 122100.00 85.5 70.86 19.23 0 9.36 -42.18 36 36 9.01 16.04 31 31 360.00 29.99 1 4.62 167.9 20180321 122000.00 122100.00 88.5 70.90 19.23 0 9.71 31.52 91 91 8.66 7.79 20 20 360.00 29.99 0 4.43 173.6 20180321 122000.00 122100.00 91.7 70.94 19.23 0 10.00 31.27 96 96 8.86 7.73 32 32 360.00 29.99 0 4.00 179.6 20180321 122000.00 122100.00 94.6 70.98 19.23 0 10.23 7.13 128 128 8.77 8.16 14 14 360.00 29.99 0 3.60 185.2 20180321 122000.00 122100.00 97.3 71.02 19.23 0 10.27 -30.43 172 165 9.45 8.56 42 99 360.00 29.99 0 3.82 190.5 20180321 122000.00 122100.00 100.5 71.07 19.23 0 10.34 -44.37 143 144 9.32 8.32 21 52 360.00 29.99 0 3.58 196.6 20180321 122000.00 122100.00 103.5 71.11 19.23 0 10.49 -63.12 169 175 9.27 7.17 16 40 360.00 29.99 0 3.33 202.3 20180321 122000.00 122100.00 106.6 71.15 19.23 0 10.60 33.30 229 207 9.21 6.32 15 33 360.00 29.99 0 3.08 208.2 20180321 122000.00 122100.00 110.1 71.20 19.23 0 10.63 103.26 236 219 9.18 5.96 13 29 360.00 29.99 0 2.79 215.0 20180321 122000.00 122100.00 114.5 71.26 19.23 0 10.68 77.20 286 283 9.17 5.91 13 32 360.00 29.99 0 2.47 223.2 20180321 122000.00 122100.00 120.0 71.34 19.23 0 10.74 36.79 362 443 9.23 7.27 16 46 360.00 29.99 1 2.11 233.8 20180321 122000.00 122100.00 126.6 71.43 19.23 0 10.73 20.80 388 469 9.24 8.02 18 51 360.00 29.99 1 1.79 246.2 20180321 122000.00 122100.00 134.2 71.53 19.23 0 10.72 20.39 496 503 9.28 9.17 27 65 360.00 29.99 2 1.50 260.6 20180321 122000.00 122100.00 142.7 71.64 19.23 0 10.81 24.49 476 634 9.35 9.18 24 73 360.00 29.99 6 1.25 276.6 20180321 122000.00 122100.00 151.8 71.76 19.23 0 10.90 10.60 591 843 9.39 9.79 27 87 360.00 29.99 14 1.02 293.7 20180321 122000.00 122100.00 162.4 71.90 19.23 0 10.94 18.42 697 995 9.47 11.94 35 113 360.00 29.99 24 0.80 313.6 20180321 122000.00 122100.00 174.3 72.06 19.23 0 10.98 -18.19 741 1235 9.53 14.19 40 146 360.00 29.99 33 0.58 335.7 20180321 122000.00 122100.00 186.4 72.21 19.23 0 11.09 -25.22 670 1503 9.58 12.17 29 141 360.00 29.99 45 0.38 358.2 20180321 122000.00 122100.00 200.0 72.39 19.23 0 11.12 3.88 1016 1946 9.65 17.58 51 214 360.00 29.99 51 0.18 383.3 20180321 122000.00 122100.00 214.5 72.57 19.23 0 11.19 19.16 874 2057 9.69 15.37 38 197 360.00 29.99 63 0.00 410.0 20180321 122000.00 122100.00 230.2 72.76 19.23 0 11.21 -47.19 764 2051 9.70 13.20 30 180 360.00 29.99 75 0.00 438.7 20180321 122000.00 122100.00 246.7 72.97 19.23 0 11.16 34.01 857 2147 9.74 17.99 41 235 360.00 29.99 87 0.00 468.7 20180321 122000.00 122100.00 264.2 73.18 19.23 0 11.08 4.97 713 2201 9.75 19.52 41 293 360.00 29.99 96 0.00 500.2 20180321 122000.00 122100.00 282.3 73.39 19.23 0 11.03 79.52 945 2147 9.80 31.24 72 378 360.00 29.99 99 0.00 532.8 20180321 122000.00 122100.00 302.0 73.62 19.23 0 10.92 35.15 889 2147 9.83 41.15 95 528 360.00 29.99 100 0.00 567.8 20180321 122000.00 122100.00 322.4 73.85 19.23 0 10.95 -80.22 971 2558 9.90 48.53 116 710 360.00 29.99 100 0.00 604.1 20180321 122000.00 122100.00 343.6 74.09 19.23 0 10.75 -116.11 1318 1998 9.96 105.72 316 1110 360.00 29.99 100 0.00 641.4 20180321 122000.00 122100.00 364.3 74.31 19.23 0 10.21 730.58 750 995 10.05 348.37 752 2351 360.00 29.99 100 0.00 677.6 20180321 122100.00 122200.00 76.3 70.72 19.23 0 10.60 -9999.00 2167 2167 10.82 817.13 8092 8092 0.00 29.99 0 5.24 150.1 20180321 122100.00 122200.00 79.4 70.77 19.23 0 9.54 -6.41 335 335 9.00 15.88 176 176 0.00 29.99 0 5.03 156.1 20180321 122100.00 122200.00 82.6 70.81 19.23 0 9.67 -3.98 204 204 8.81 9.16 59 59 0.00 29.99 0 4.82 162.1 20180321 122100.00 122200.00 85.5 70.86 19.23 0 9.57 13.32 97 97 8.77 9.66 42 42 0.00 29.99 1 4.62 167.8 20180321 122100.00 122200.00 88.6 70.90 19.23 0 9.77 1.74 111 111 8.65 7.68 19 19 0.00 29.99 0 4.43 173.7 20180321 122100.00 122200.00 91.7 70.94 19.23 0 10.40 19.95 2083 2083 10.42 7.19 5624 5624 0.00 29.99 0 5.35 179.6 20180321 122100.00 122200.00 94.5 70.98 19.23 0 10.23 25.16 151 151 8.87 8.06 24 24 0.00 29.99 0 3.92 185.2 20180321 122100.00 122200.00 97.4 71.02 19.23 0 10.21 -28.36 214 136 9.41 9.12 52 93 0.00 29.99 0 3.82 190.6 20180321 122100.00 122200.00 100.5 71.07 19.23 0 10.45 -38.63 150 191 9.34 7.94 18 53 0.00 29.99 0 3.58 196.5 20180321 122100.00 122200.00 103.5 71.11 19.23 0 10.53 -72.57 172 192 9.29 7.29 16 41 0.00 29.99 0 3.33 202.4 20180321 122100.00 122200.00 106.5 71.15 19.23 0 10.57 45.66 269 224 9.21 7.68 19 38 0.00 29.99 0 3.08 208.1 20180321 122100.00 122200.00 110.0 71.20 19.23 0 10.66 106.01 255 241 9.20 6.00 13 30 0.00 29.99 0 2.79 214.8 20180321 122100.00 122200.00 114.5 71.26 19.23 0 10.65 76.10 298 265 9.17 6.46 15 33 0.00 29.99 0 2.47 223.3 20180321 122100.00 122200.00 120.0 71.34 19.23 0 10.66 6.16 410 379 9.22 8.54 23 52 0.00 29.99 1 2.11 233.7 20180321 122100.00 122200.00 126.7 71.43 19.23 0 10.74 31.68 448 500 9.26 8.04 21 57 0.00 29.99 1 1.79 246.5 20180321 122100.00 122200.00 134.2 71.53 19.23 0 10.71 16.17 646 483 9.28 10.61 39 72 0.00 29.99 2 1.50 260.6 20180321 122100.00 122200.00 142.5 71.64 19.23 0 10.83 39.35 489 592 9.33 8.90 23 65 0.00 29.99 6 1.25 276.3 20180321 122100.00 122200.00 151.9 71.77 19.23 0 10.84 33.71 635 702 9.38 11.06 33 86 0.00 29.99 14 1.02 294.0 20180321 122100.00 122200.00 162.4 71.90 19.23 0 10.96 -45.92 614 1000 9.47 10.80 29 104 0.00 29.99 24 0.80 313.6 20180321 122100.00 122200.00 174.2 72.06 19.23 0 11.02 16.65 725 1225 9.53 12.54 35 130 0.00 29.99 33 0.58 335.5 20180321 122100.00 122200.00 186.6 72.22 19.23 0 11.10 -6.63 728 1532 9.59 13.37 33 150 0.00 29.99 45 0.38 358.6 20180321 122100.00 122200.00 200.0 72.39 19.23 0 11.20 0.13 809 2062 9.68 13.01 33 183 0.00 29.99 51 0.18 383.4 20180321 122100.00 122200.00 214.4 72.57 19.23 0 11.20 4.77 834 2000 9.70 14.33 35 187 0.00 29.99 63 0.00 409.7 20180321 122100.00 122200.00 230.1 72.76 19.23 0 11.20 -54.66 810 2157 9.71 14.81 34 206 0.00 29.99 75 0.00 438.5 20180321 122100.00 122200.00 246.7 72.97 19.23 0 11.16 -17.78 781 2207 9.75 17.01 37 244 0.00 29.99 86 0.00 468.6 20180321 122100.00 122200.00 264.1 73.17 19.23 0 11.08 22.02 902 2102 9.77 24.21 57 304 0.00 29.99 96 0.00 500.0 20180321 122100.00 122200.00 282.3 73.39 19.23 0 10.99 -0.53 981 2182 9.80 36.01 84 430 0.00 29.99 99 0.00 532.8 20180321 122100.00 122200.00 302.1 73.62 19.23 0 10.90 102.14 1156 2348 9.87 56.62 150 697 0.00 29.99 100 0.00 568.0 20180321 122100.00 122200.00 322.5 73.85 19.23 0 10.82 62.61 6323 1855 10.25 161.70 1673 1947 0.00 29.99 100 0.00 604.1 20180321 122100.00 122200.00 343.9 74.09 19.23 0 10.87 16.74 994 2433 9.95 66.73 162 917 0.00 29.99 100 0.00 642.0 20180321 122100.00 122200.00 364.3 74.31 19.23 0 10.99 10.14 1285 5931 10.14 89.63 265 3026 0.00 29.99 100 0.00 677.5 20180321 122200.00 122300.00 76.4 70.73 19.23 0 8.89 203.52 319 319 7.39 26.10 10 10 0.00 29.99 0 5.24 150.2 20180321 122200.00 122300.00 79.4 70.77 19.23 0 9.62 47.99 882 882 9.29 44.69 596 596 0.00 29.99 0 5.03 156.0 20180321 122200.00 122300.00 82.6 70.81 19.23 0 10.38 17.24 4 4 11.19 3.65 23 23 0.00 29.99 0 4.82 162.1 20180321 122200.00 122300.00 85.6 70.86 19.23 0 9.45 -23.36 54 54 8.58 8.63 50 50 0.00 29.99 1 4.62 167.9 20180321 122200.00 122300.00 88.6 70.90 19.23 0 9.68 15.54 73 73 8.65 7.47 19 19 0.00 29.99 0 4.43 173.8 20180321 122200.00 122300.00 91.6 70.94 19.23 0 10.65 44.30 7596 7596 10.33 8.32 7445 7445 0.00 29.99 0 5.80 179.6 20180321 122200.00 122300.00 94.5 70.98 19.23 0 10.26 6.00 250 250 8.98 10.40 47 47 0.00 29.99 0 4.08 185.2 20180321 122200.00 122300.00 97.3 71.02 19.23 0 10.26 -6.23 158 170 9.46 9.46 38 98 0.00 29.99 0 3.82 190.5 20180321 122200.00 122300.00 100.5 71.07 19.23 0 10.47 -42.31 118 190 9.40 7.82 15 54 0.00 29.99 0 3.58 196.6 20180321 122200.00 122300.00 103.5 71.11 19.23 0 10.45 -48.78 224 154 9.24 7.34 22 40 0.00 29.99 0 3.33 202.4 20180321 122200.00 122300.00 106.5 71.15 19.23 0 10.54 38.22 298 198 9.20 7.50 21 38 0.00 29.99 0 3.08 208.1 20180321 122200.00 122300.00 110.1 71.20 19.23 0 10.61 95.17 274 214 9.19 6.48 16 32 0.00 29.99 0 2.79 214.9 20180321 122200.00 122300.00 114.5 71.26 19.23 0 10.70 89.66 276 298 9.17 5.67 12 31 0.00 29.99 0 2.47 223.3 20180321 122200.00 122300.00 120.0 71.34 19.23 0 10.68 79.37 393 391 9.22 8.02 21 50 0.00 29.99 1 2.11 233.8 20180321 122200.00 122300.00 126.7 71.43 19.23 0 10.80 12.91 408 602 9.26 7.48 17 57 0.00 29.99 1 1.79 246.4 20180321 122200.00 122300.00 134.2 71.53 19.23 0 10.71 30.13 492 500 9.29 9.56 28 69 0.00 29.99 2 1.50 260.6 20180321 122200.00 122300.00 142.7 71.64 19.23 0 10.79 15.94 540 586 9.35 9.83 28 74 0.00 29.99 6 1.25 276.6 20180321 122200.00 122300.00 151.9 71.76 19.23 0 10.90 -3.85 511 841 9.42 9.52 24 90 0.00 29.99 14 1.02 293.9 20180321 122200.00 122300.00 162.4 71.90 19.23 0 10.94 -0.61 595 944 9.49 11.17 30 108 0.00 29.99 24 0.80 313.7 20180321 122200.00 122300.00 174.0 72.05 19.23 0 11.01 -6.07 661 1094 9.54 12.10 33 122 0.00 29.99 33 0.58 335.2 20180321 122200.00 122300.00 186.7 72.22 19.23 0 11.01 -44.92 825 1398 9.64 17.16 51 192 0.00 29.99 45 0.38 358.7 20180321 122200.00 122300.00 200.0 72.39 19.23 0 11.23 -60.86 791 2096 9.69 11.97 31 181 0.00 29.99 51 0.18 383.3 20180321 122200.00 122300.00 214.7 72.57 19.23 0 11.23 -21.03 907 2089 9.71 13.85 36 186 0.00 29.99 63 0.00 410.4 20180321 122200.00 122300.00 230.1 72.76 19.23 0 11.23 22.23 787 2291 9.72 13.61 32 211 0.00 29.99 75 0.00 438.5 20180321 122200.00 122300.00 246.8 72.97 19.23 0 11.10 -65.40 877 2059 9.73 21.22 49 260 0.00 29.99 86 0.00 468.7 20180321 122200.00 122300.00 264.0 73.17 19.23 0 11.13 78.36 699 2254 9.74 16.26 34 259 0.00 29.99 96 0.00 499.8 20180321 122200.00 122300.00 282.6 73.39 19.23 0 11.06 -50.59 744 2290 9.78 22.42 48 348 0.00 29.99 99 0.00 533.3 20180321 122200.00 122300.00 302.3 73.62 19.23 0 10.98 12.68 748 2606 9.82 29.81 64 535 0.00 29.99 100 0.00 568.4 20180321 122200.00 122300.00 322.5 73.85 19.23 0 10.88 -1.74 1006 2410 9.89 58.13 136 765 0.00 29.99 100 0.00 604.2 20180321 122200.00 122300.00 343.8 74.09 19.23 0 10.77 -133.43 634 1878 9.90 58.14 109 754 0.00 29.99 100 0.00 641.6 20180321 122200.00 122300.00 364.1 74.31 19.23 0 10.83 -54.43 663 2618 9.99 63.03 130 1228 0.00 29.99 100 0.00 677.3 20180321 122300.00 122400.00 76.4 70.73 19.23 0 7.82 41.04 10 10 8.32 27.94 31 31 359.99 29.99 0 5.24 150.2 20180321 122300.00 122400.00 79.4 70.77 19.23 0 9.15 34.87 65 65 7.64 6.86 2 2 359.99 29.99 0 5.03 156.1 20180321 122300.00 122400.00 82.5 70.81 19.23 0 9.40 -18.47 102 102 8.85 11.75 90 90 359.99 29.99 0 4.82 162.1 20180321 122300.00 122400.00 85.5 70.86 19.23 0 9.52 -37.33 84 84 8.76 10.21 40 40 359.99 29.99 1 4.62 167.8 20180321 122300.00 122400.00 88.6 70.90 19.23 0 9.80 -13.70 144 144 8.69 8.72 22 22 359.99 29.99 0 4.43 173.7 20180321 122300.00 122400.00 91.7 70.94 19.23 0 10.01 13.25 69 69 8.69 7.22 14 14 359.99 29.99 0 3.67 179.6 20180321 122300.00 122400.00 94.5 70.98 19.23 0 10.23 -25.03 150 150 8.89 8.03 27 27 359.99 29.99 0 3.98 185.1 20180321 122300.00 122400.00 97.4 71.02 19.23 0 10.11 -35.88 284 99 9.38 9.20 75 95 359.99 29.99 0 3.82 190.6 20180321 122300.00 122400.00 100.6 71.07 19.23 0 10.36 -32.77 150 155 9.32 7.78 21 53 359.99 29.99 0 3.58 196.7 20180321 122300.00 122400.00 103.5 71.11 19.23 0 10.47 -18.53 208 169 9.29 7.90 21 44 359.99 29.99 0 3.33 202.3 20180321 122300.00 122400.00 106.6 71.15 19.23 0 10.56 48.27 259 210 9.21 7.33 18 37 359.99 29.99 0 3.08 208.2 20180321 122300.00 122400.00 110.1 71.20 19.23 0 10.67 115.94 259 267 9.19 6.13 13 31 359.99 29.99 0 2.79 214.9 20180321 122300.00 122400.00 114.6 71.26 19.23 0 10.64 85.33 289 278 9.17 6.42 14 34 359.99 29.99 0 2.47 223.4 20180321 122300.00 122400.00 120.0 71.34 19.23 0 10.65 57.18 410 361 9.22 8.55 23 51 359.99 29.99 1 2.11 233.8 20180321 122300.00 122400.00 126.6 71.43 19.23 0 10.71 12.41 447 499 9.24 8.47 22 59 359.99 29.99 1 1.79 246.4 20180321 122300.00 122400.00 134.0 71.53 19.23 0 10.74 9.92 491 546 9.26 9.65 24 63 359.99 29.99 2 1.50 260.3 20180321 122300.00 122400.00 142.5 71.64 19.23 0 10.77 7.20 572 621 9.34 10.34 31 82 359.99 29.99 6 1.25 276.3 20180321 122300.00 122400.00 151.9 71.77 19.23 0 10.88 17.64 616 809 9.40 10.44 30 92 359.99 29.99 14 1.02 294.0 20180321 122300.00 122400.00 162.4 71.90 19.23 0 10.96 11.25 610 991 9.47 10.88 28 102 359.99 29.99 24 0.80 313.6 20180321 122300.00 122400.00 174.0 72.06 19.23 0 11.02 -50.19 677 1192 9.53 11.83 31 123 359.99 29.99 33 0.58 335.3 20180321 122300.00 122400.00 186.6 72.22 19.23 0 11.08 4.74 710 1547 9.60 13.21 33 158 359.99 29.99 45 0.38 358.6 20180321 122300.00 122400.00 199.9 72.39 19.23 0 11.18 0.39 790 2079 9.67 13.21 33 194 359.99 29.99 51 0.18 383.2 20180321 122300.00 122400.00 214.6 72.57 19.23 0 11.18 9.33 910 2023 9.69 15.22 41 198 359.99 29.99 63 0.00 410.1 20180321 122300.00 122400.00 230.2 72.76 19.23 0 11.19 28.78 783 2097 9.71 13.99 33 197 359.99 29.99 75 0.00 438.7 20180321 122300.00 122400.00 246.9 72.97 19.23 0 11.16 39.19 815 2106 9.73 16.76 37 222 359.99 29.99 86 0.00 469.0 20180321 122300.00 122400.00 264.3 73.18 19.23 0 11.05 21.34 810 2136 9.76 23.61 52 319 359.99 29.99 96 0.00 500.3 20180321 122300.00 122400.00 282.5 73.39 19.23 0 10.97 140.83 483 2586 9.78 18.14 35 487 359.99 29.99 99 0.00 533.1 20180321 122300.00 122400.00 302.0 73.62 19.22 0 10.95 -71.68 917 2185 9.82 38.75 88 487 359.99 29.99 100 0.00 567.8 20180321 122300.00 122400.00 322.5 73.85 19.22 0 10.93 -1.87 818 2526 9.88 41.76 92 677 359.99 29.99 100 0.00 604.1 20180321 122300.00 122400.00 344.1 74.09 19.22 0 10.86 -30.44 819 2653 9.93 56.16 124 947 359.99 29.99 100 0.00 642.1 20180321 122300.00 122400.00 364.2 74.31 19.22 0 10.86 -158.56 425 1673 9.90 35.29 58 546 359.99 29.99 100 0.00 677.4 20180321 122400.00 122500.00 76.3 70.72 19.23 0 8.69 -124.36 1 1 8.69 1.00 1 1 360.00 29.99 0 5.24 150.0 20180321 122400.00 122500.00 79.5 70.77 19.23 0 9.52 -24.41 438 438 9.12 21.58 276 276 360.00 29.99 0 5.03 156.2 20180321 122400.00 122500.00 82.6 70.81 19.23 0 9.70 -1.43 216 216 8.79 8.15 55 55 360.00 29.99 0 4.82 162.2 20180321 122400.00 122500.00 85.5 70.86 19.23 0 9.48 -28.04 87 87 8.80 11.27 51 51 360.00 29.99 1 4.62 167.9 20180321 122400.00 122500.00 88.5 70.90 19.23 0 9.78 6.21 99 99 8.67 6.80 18 18 360.00 29.99 0 4.43 173.6 20180321 122400.00 122500.00 91.7 70.94 19.23 0 10.10 -1.40 206 206 9.13 8.14 95 95 360.00 29.99 0 4.31 179.7 20180321 122400.00 122500.00 94.5 70.98 19.23 0 10.16 -2.81 91 91 8.76 6.56 15 15 360.00 29.99 0 3.76 185.1 20180321 122400.00 122500.00 97.4 71.02 19.23 0 10.38 -41.65 150 198 9.46 8.28 28 85 360.00 29.99 0 3.82 190.6 20180321 122400.00 122500.00 100.5 71.07 19.23 0 10.18 -25.82 446 82 9.30 9.68 86 77 360.00 29.99 0 3.58 196.6 20180321 122400.00 122500.00 103.4 71.11 19.23 0 10.53 -54.35 186 190 9.31 6.97 17 41 360.00 29.99 0 3.33 202.2 20180321 122400.00 122500.00 106.6 71.15 19.23 0 10.67 72.77 178 243 9.27 5.84 10 32 360.00 29.99 0 3.08 208.2 20180321 122400.00 122500.00 110.1 71.20 19.23 0 10.63 102.68 267 237 9.20 6.34 15 34 360.00 29.99 0 2.79 214.9 20180321 122400.00 122500.00 114.6 71.26 19.23 0 10.66 76.77 302 287 9.17 6.47 15 35 360.00 29.99 1 2.47 223.4 20180321 122400.00 122500.00 120.1 71.34 19.23 0 10.65 48.43 406 367 9.22 8.42 23 52 360.00 29.99 1 2.11 234.0 20180321 122400.00 122500.00 126.6 71.43 19.23 0 10.71 35.78 456 524 9.26 8.76 23 63 360.00 29.99 1 1.79 246.3 20180321 122400.00 122500.00 134.2 71.53 19.23 0 10.75 11.30 443 539 9.28 8.71 22 62 360.00 29.99 2 1.50 260.7 20180321 122400.00 122500.00 142.5 71.64 19.23 0 10.76 10.29 493 513 9.32 9.30 26 66 360.00 29.99 6 1.25 276.3 20180321 122400.00 122500.00 151.9 71.77 19.23 0 10.90 -23.73 636 816 9.39 10.11 29 85 360.00 29.99 14 1.02 294.0 20180321 122400.00 122500.00 162.3 71.90 19.23 0 10.90 8.95 627 917 9.47 11.79 34 111 360.00 29.99 24 0.80 313.4 20180321 122400.00 122500.00 174.0 72.06 19.23 0 11.02 -12.68 660 1194 9.53 12.07 31 123 360.00 29.99 33 0.58 335.3 20180321 122400.00 122500.00 186.8 72.22 19.23 0 11.07 26.29 759 1548 9.60 13.90 36 163 360.00 29.99 45 0.38 358.9 20180321 122400.00 122500.00 200.0 72.39 19.23 0 11.16 -25.83 801 1986 9.66 13.39 34 186 360.00 29.99 51 0.18 383.3 20180321 122400.00 122500.00 214.8 72.57 19.23 0 11.22 29.07 794 2018 9.69 13.01 31 174 360.00 29.99 63 0.00 410.4 20180321 122400.00 122500.00 230.3 72.77 19.23 0 11.24 13.27 818 2153 9.72 13.59 31 187 360.00 29.99 75 0.00 438.7 20180321 122400.00 122500.00 246.6 72.96 19.23 0 11.15 -19.59 814 2228 9.74 17.62 40 250 360.00 29.99 86 0.00 468.5 20180321 122400.00 122500.00 264.2 73.18 19.23 0 11.11 -0.75 647 2291 9.75 16.26 36 303 360.00 29.99 95 0.00 500.2 20180321 122400.00 122500.00 282.3 73.39 19.23 0 11.04 2.06 876 2096 9.82 29.63 67 372 360.00 29.99 99 0.00 532.7 20180321 122400.00 122500.00 302.3 73.62 19.23 0 10.99 -156.87 758 2098 9.84 31.94 67 433 360.00 29.99 100 0.00 568.4 20180321 122400.00 122500.00 322.6 73.85 19.23 0 10.91 215.79 778 2636 9.91 46.48 101 826 360.00 29.99 100 0.00 604.3 20180321 122400.00 122500.00 343.9 74.09 19.23 1 10.20 287.40 2355 176 10.15 168.89 1791 1119 360.00 29.99 100 0.00 642.0 20180321 122400.00 122500.00 364.2 74.31 19.23 0 10.98 -341.93 908 5311 10.03 55.98 149 2232 360.00 29.99 100 0.00 677.3 20180321 122500.00 122600.00 76.3 70.72 19.23 0 9.45 -209.79 941 941 9.52 67.99 1568 1568 360.00 29.98 0 5.24 150.1 20180321 122500.00 122600.00 79.4 70.77 19.23 0 9.24 -16.16 100 100 8.99 18.33 278 278 360.00 29.98 0 5.03 156.0 20180321 122500.00 122600.00 82.5 70.81 19.23 0 9.65 21.31 197 197 8.81 8.99 61 61 360.00 29.98 0 4.82 162.1 20180321 122500.00 122600.00 85.5 70.86 19.23 0 9.68 -67.29 167 167 8.77 10.74 44 44 360.00 29.98 1 4.62 167.8 20180321 122500.00 122600.00 88.5 70.90 19.23 0 9.85 2.83 178 178 8.70 9.82 24 24 360.00 29.98 0 4.43 173.7 20180321 122500.00 122600.00 91.6 70.94 19.23 0 10.35 24.03 1243 1243 8.91 7.63 92 92 360.00 29.98 0 5.06 179.5 20180321 122500.00 122600.00 94.5 70.98 19.23 0 10.27 17.82 323 323 9.28 9.11 127 127 360.00 29.98 0 4.37 185.1 20180321 122500.00 122600.00 97.4 71.02 19.23 0 10.00 -18.24 348 56 9.46 10.66 125 115 360.00 29.98 0 3.82 190.6 20180321 122500.00 122600.00 100.5 71.07 19.23 0 10.22 5.79 306 106 9.27 8.85 54 65 360.00 29.98 0 3.58 196.5 20180321 122500.00 122600.00 103.4 71.11 19.23 0 10.51 -66.03 152 177 9.28 7.48 14 38 360.00 29.98 0 3.33 202.3 20180321 122500.00 122600.00 106.6 71.15 19.23 0 10.57 48.39 248 196 9.19 6.76 17 33 360.00 29.98 0 3.08 208.3 20180321 122500.00 122600.00 110.0 71.20 19.23 0 10.66 106.63 245 251 9.19 6.15 13 31 360.00 29.98 0 2.80 214.8 20180321 122500.00 122600.00 114.5 71.26 19.23 0 10.62 88.45 340 281 9.18 6.65 19 39 360.00 29.98 1 2.47 223.4 20180321 122500.00 122600.00 120.0 71.34 19.23 0 10.68 51.80 361 393 9.21 7.52 18 47 360.00 29.98 1 2.12 233.9 20180321 122500.00 122600.00 126.6 71.43 19.23 0 10.68 15.58 422 434 9.23 8.34 22 54 360.00 29.98 1 1.79 246.3 20180321 122500.00 122600.00 134.2 71.53 19.23 0 10.75 -4.78 499 572 9.30 9.44 26 70 360.00 29.98 2 1.50 260.7 20180321 122500.00 122600.00 142.7 71.64 19.23 0 10.84 -25.30 477 663 9.34 8.41 21 68 360.00 29.98 6 1.25 276.7 20180321 122500.00 122600.00 152.2 71.77 19.23 0 10.90 7.04 473 797 9.41 8.65 22 82 360.00 29.98 14 1.01 294.6 20180321 122500.00 122600.00 162.7 71.91 19.23 0 10.96 -32.85 564 952 9.47 10.04 26 98 360.00 29.98 24 0.79 314.2 20180321 122500.00 122600.00 174.0 72.06 19.23 0 11.02 33.78 656 1229 9.53 11.87 31 125 360.00 29.98 33 0.58 335.4 20180321 122500.00 122600.00 186.7 72.22 19.23 0 11.02 41.95 967 1555 9.59 18.43 57 199 360.00 29.98 45 0.38 358.8 20180321 122500.00 122600.00 200.0 72.39 19.23 0 11.16 13.22 804 1915 9.66 13.39 34 176 360.00 29.98 51 0.18 383.4 20180321 122500.00 122600.00 214.5 72.57 19.23 0 11.21 -29.77 837 2183 9.69 13.74 32 190 360.00 29.98 63 0.00 410.1 20180321 122500.00 122600.00 230.1 72.76 19.23 0 11.23 -35.66 825 2182 9.71 13.83 32 193 360.00 29.98 75 0.00 438.6 20180321 122500.00 122600.00 246.8 72.97 19.23 0 11.13 31.98 840 2071 9.73 18.94 43 243 360.00 29.98 86 0.00 468.9 20180321 122500.00 122600.00 264.2 73.18 19.23 0 11.06 -19.84 863 2075 9.75 24.61 55 303 360.00 29.98 95 0.00 500.3 20180321 122500.00 122600.00 282.5 73.39 19.23 0 11.05 117.07 845 2330 9.79 26.50 57 368 360.00 29.98 99 0.00 533.2 20180321 122500.00 122600.00 302.2 73.62 19.23 0 11.01 62.15 637 2504 9.79 23.49 48 461 360.00 29.98 100 0.00 568.3 20180321 122500.00 122600.00 322.8 73.86 19.23 0 10.82 -72.78 881 2122 9.89 59.82 137 763 360.00 29.98 100 0.00 604.9 20180321 122500.00 122600.00 344.1 74.09 19.23 0 10.87 103.87 828 2312 9.92 56.74 125 818 360.00 29.98 100 0.00 642.3 20180321 122500.00 122600.00 364.0 74.31 19.23 0 10.85 -13.09 2283 3020 10.15 162.69 672 2029 360.00 29.98 100 0.00 677.3 20180321 122600.00 122700.00 76.3 70.72 19.23 0 9.56 175.72 1301 1301 9.53 71.96 1625 1625 360.00 29.98 0 5.24 150.0 20180321 122600.00 122700.00 79.4 70.77 19.23 0 8.21 76.93 13 13 7.71 3.49 4 4 360.00 29.98 0 5.03 156.1 20180321 122600.00 122700.00 82.5 70.81 19.23 0 9.66 15.60 232 232 8.80 9.53 65 65 360.00 29.98 0 4.82 162.0 20180321 122600.00 122700.00 85.5 70.86 19.23 0 9.67 -41.33 204 204 8.80 12.92 52 52 360.00 29.98 1 4.62 167.8 20180321 122600.00 122700.00 88.5 70.90 19.23 0 9.82 11.14 153 153 8.66 8.46 22 22 360.00 29.98 0 4.43 173.6 20180321 122600.00 122700.00 91.6 70.94 19.23 0 10.08 5.95 121 121 8.85 7.17 34 34 360.00 29.98 0 4.05 179.5 20180321 122600.00 122700.00 94.5 70.98 19.23 0 10.28 -17.64 237 237 9.02 8.22 53 53 360.00 29.98 0 4.21 185.2 20180321 122600.00 122700.00 97.3 71.02 19.23 0 10.18 -14.12 186 119 9.42 8.32 49 88 360.00 29.98 0 3.82 190.5 20180321 122600.00 122700.00 100.5 71.07 19.23 0 10.31 -56.12 187 152 9.29 8.23 29 60 360.00 29.98 0 3.58 196.6 20180321 122600.00 122700.00 103.4 71.11 19.23 0 10.43 -70.30 225 162 9.25 8.60 24 45 360.00 29.98 0 3.33 202.3 20180321 122600.00 122700.00 106.5 71.15 19.23 0 10.56 68.41 226 225 9.22 7.37 16 38 360.00 29.98 0 3.08 208.1 20180321 122600.00 122700.00 110.0 71.20 19.23 0 10.63 106.22 256 240 9.20 6.36 14 33 360.00 29.98 0 2.80 214.8 20180321 122600.00 122700.00 114.5 71.26 19.23 0 10.65 77.46 244 259 9.15 5.72 11 29 360.00 29.98 1 2.47 223.3 20180321 122600.00 122700.00 120.0 71.34 19.23 0 10.61 59.08 486 337 9.22 9.29 31 56 360.00 29.98 1 2.12 233.8 20180321 122600.00 122700.00 126.6 71.43 19.23 0 10.67 40.54 483 461 9.24 9.31 27 63 360.00 29.98 1 1.79 246.3 20180321 122600.00 122700.00 134.1 71.53 19.23 0 10.77 7.16 503 540 9.27 8.64 23 59 360.00 29.98 2 1.50 260.4 20180321 122600.00 122700.00 142.7 71.64 19.23 0 10.78 3.48 537 582 9.31 9.39 27 70 360.00 29.98 6 1.25 276.7 20180321 122600.00 122700.00 152.3 71.77 19.23 0 10.83 -17.39 651 729 9.38 11.41 35 91 360.00 29.98 14 1.01 294.8 20180321 122600.00 122700.00 162.6 71.91 19.23 0 10.91 1.94 674 949 9.45 12.32 36 113 360.00 29.98 24 0.79 314.0 20180321 122600.00 122700.00 173.9 72.05 19.23 0 11.06 -2.87 595 1210 9.53 10.17 24 110 360.00 29.98 33 0.58 335.1 20180321 122600.00 122700.00 186.5 72.22 19.23 0 11.08 11.84 731 1488 9.60 13.01 35 154 360.00 29.98 45 0.38 358.6 20180321 122600.00 122700.00 199.9 72.39 19.23 0 11.16 12.62 857 1924 9.65 14.46 38 186 360.00 29.98 51 0.18 383.2 20180321 122600.00 122700.00 214.3 72.57 19.23 0 11.23 -30.45 919 2218 9.71 14.34 37 199 360.00 29.98 62 0.00 409.8 20180321 122600.00 122700.00 230.0 72.76 19.23 0 11.20 -5.97 871 2011 9.71 15.54 37 191 360.00 29.98 74 0.00 438.5 20180321 122600.00 122700.00 246.7 72.97 19.23 0 11.11 -39.08 844 2119 9.73 20.07 44 256 360.00 29.98 86 0.00 468.7 20180321 122600.00 122700.00 264.0 73.17 19.23 0 11.04 -7.75 846 2129 9.76 25.04 56 324 360.00 29.98 95 0.00 500.0 20180321 122600.00 122700.00 282.6 73.39 19.23 0 11.09 -53.66 659 2442 9.75 16.98 35 314 360.00 29.98 99 0.00 533.4 20180321 122600.00 122700.00 302.1 73.62 19.23 0 10.97 -59.66 570 2464 9.78 23.97 45 477 360.00 29.98 100 0.00 568.3 20180321 122600.00 122700.00 322.7 73.85 19.23 0 10.91 19.78 788 2116 9.85 40.46 89 557 360.00 29.98 100 0.00 604.7 20180321 122600.00 122700.00 344.0 74.09 19.23 0 10.85 3.45 535 2347 9.87 38.33 73 776 360.00 29.98 100 0.00 642.3 20180321 122600.00 122700.00 364.0 74.31 19.23 0 10.89 92.06 547 2754 9.94 40.10 81 1012 360.00 29.98 100 0.00 677.2 20180321 122700.00 122800.00 76.3 70.72 19.23 3 6.00 -172.65 318 318 6.50 2612.04 1000 1000 360.00 29.98 0 5.24 150.1 20180321 122700.00 122800.00 79.5 70.77 19.23 2 9.63 54.29 8 8 10.83 14.22 137 137 360.00 29.98 0 5.03 156.2 20180321 122700.00 122800.00 82.5 70.81 19.23 0 9.61 0.31 165 165 8.77 9.07 54 54 360.00 29.98 0 4.82 162.1 20180321 122700.00 122800.00 85.5 70.86 19.23 0 9.78 -12.29 239 239 8.83 11.53 48 48 360.00 29.98 1 4.62 167.9 20180321 122700.00 122800.00 88.5 70.90 19.23 0 9.86 9.56 166 166 8.69 8.46 22 22 360.00 29.98 0 4.43 173.6 20180321 122700.00 122800.00 91.6 70.94 19.23 0 10.05 2.71 110 110 8.69 5.75 21 21 360.00 29.98 0 4.19 179.6 20180321 122700.00 122800.00 94.5 70.98 19.23 0 10.25 -22.53 184 184 8.94 8.54 35 35 360.00 29.98 0 4.04 185.1 20180321 122700.00 122800.00 97.3 71.02 19.23 0 10.44 -33.00 98 183 9.60 7.49 21 86 360.00 29.98 1 3.82 190.6 20180321 122700.00 122800.00 100.5 71.07 19.23 0 10.42 -68.71 136 179 9.35 7.99 18 54 360.00 29.98 0 3.58 196.6 20180321 122700.00 122800.00 103.5 71.11 19.23 0 10.53 -20.95 148 191 9.31 7.24 14 40 360.00 29.98 0 3.33 202.3 20180321 122700.00 122800.00 106.5 71.15 19.23 0 10.57 26.75 227 230 9.23 7.45 16 39 360.00 29.98 0 3.08 208.1 20180321 122700.00 122800.00 110.0 71.20 19.23 0 10.59 100.74 224 202 9.17 6.24 13 29 360.00 29.98 0 2.80 214.8 20180321 122700.00 122800.00 114.4 71.26 19.23 0 10.66 65.46 278 284 9.18 6.31 14 34 360.00 29.98 1 2.47 223.2 20180321 122700.00 122800.00 119.9 71.33 19.23 0 10.65 42.25 359 368 9.21 8.14 19 48 360.00 29.98 1 2.12 233.6 20180321 122700.00 122800.00 126.7 71.43 19.23 0 10.77 23.33 343 501 9.27 6.91 15 50 360.00 29.98 1 1.79 246.4 20180321 122700.00 122800.00 134.1 71.53 19.23 0 10.77 -5.90 456 525 9.29 8.19 22 60 360.00 29.98 3 1.50 260.5 20180321 122700.00 122800.00 142.6 71.64 19.23 0 10.85 -15.72 485 677 9.35 8.76 22 70 360.00 29.98 6 1.25 276.5 20180321 122700.00 122800.00 152.2 71.77 19.23 0 10.90 -12.30 527 818 9.40 9.53 24 85 360.00 29.98 14 1.01 294.5 20180321 122700.00 122800.00 162.6 71.91 19.23 0 10.95 -20.91 621 942 9.45 11.28 28 97 360.00 29.98 24 0.79 314.0 20180321 122700.00 122800.00 173.9 72.05 19.23 0 11.01 -10.36 662 1260 9.55 12.48 33 139 360.00 29.98 33 0.58 335.1 20180321 122700.00 122800.00 186.6 72.22 19.23 0 11.09 -16.50 731 1597 9.60 13.76 34 162 360.00 29.98 45 0.38 358.7 20180321 122700.00 122800.00 200.0 72.39 19.23 0 11.17 -0.67 877 1970 9.67 14.63 39 191 360.00 29.98 51 0.18 383.5 20180321 122700.00 122800.00 214.6 72.57 19.23 0 11.24 -7.76 785 2194 9.71 12.36 29 184 360.00 29.98 62 0.00 410.3 20180321 122700.00 122800.00 230.2 72.77 19.23 0 11.20 -6.94 883 2183 9.73 16.54 39 217 360.00 29.98 74 0.00 438.8 20180321 122700.00 122800.00 246.6 72.97 19.23 0 11.13 -19.03 748 2155 9.72 17.56 38 249 360.00 29.98 86 0.00 468.6 20180321 122700.00 122800.00 264.1 73.18 19.23 0 11.03 40.87 918 2154 9.78 28.85 68 366 360.00 29.98 95 0.00 500.1 20180321 122700.00 122800.00 282.5 73.39 19.23 0 11.05 20.98 821 2627 9.81 26.53 61 462 360.00 29.98 99 0.00 533.2 20180321 122700.00 122800.00 302.1 73.62 19.23 0 10.92 107.52 1188 2408 9.89 56.82 153 708 360.00 29.98 100 0.00 568.2 20180321 122700.00 122800.00 322.6 73.85 19.23 0 10.92 -84.70 650 3350 9.85 34.35 66 843 360.00 29.98 100 0.00 604.6 20180321 122700.00 122800.00 344.2 74.09 19.23 0 10.94 61.34 1000 3349 9.97 58.65 145 1141 360.00 29.98 100 0.00 642.5 20180321 122700.00 122800.00 364.0 74.31 19.23 0 10.82 -0.27 881 2990 10.07 92.91 209 1682 360.00 29.98 100 0.00 677.2 20180321 122800.00 122900.00 76.4 70.73 19.23 0 8.11 80.28 20 20 8.60 13.97 63 63 360.00 29.98 0 5.24 150.2 20180321 122800.00 122900.00 79.4 70.77 19.23 0 8.83 34.65 1 1 8.83 1.39 1 1 360.00 29.98 0 5.03 156.0 20180321 122800.00 122900.00 82.6 70.81 19.23 0 9.53 -28.07 78 78 8.57 6.19 61 61 360.00 29.98 0 4.82 162.2 20180321 122800.00 122900.00 85.5 70.86 19.23 0 9.59 -57.87 110 110 8.73 10.16 40 40 360.00 29.98 1 4.62 167.8 20180321 122800.00 122900.00 88.5 70.90 19.23 0 9.82 39.16 130 130 8.63 7.99 18 18 360.00 29.98 0 4.43 173.6 20180321 122800.00 122900.00 91.6 70.94 19.23 0 9.96 27.71 72 72 8.82 6.53 30 30 360.00 29.98 0 3.99 179.6 20180321 122800.00 122900.00 94.5 70.98 19.23 0 10.86 15.94 12764 12764 10.35 8.72 7965 7965 360.00 29.98 0 5.91 185.1 20180321 122800.00 122900.00 97.4 71.02 19.23 0 10.24 -10.64 167 169 9.46 9.63 44 108 360.00 29.98 1 3.82 190.6 20180321 122800.00 122900.00 100.5 71.07 19.23 0 10.39 -36.81 160 174 9.31 7.90 21 53 360.00 29.98 0 3.58 196.7 20180321 122800.00 122900.00 103.5 71.11 19.23 0 10.37 -42.65 250 120 9.25 7.86 31 44 360.00 29.98 0 3.33 202.4 20180321 122800.00 122900.00 106.4 71.15 19.23 0 10.63 46.15 226 262 9.26 7.09 14 39 360.00 29.98 0 3.08 208.0 20180321 122800.00 122900.00 110.0 71.20 19.23 0 10.67 96.33 230 257 9.21 5.73 12 31 360.00 29.98 0 2.80 214.8 20180321 122800.00 122900.00 114.5 71.26 19.23 0 10.67 79.60 306 305 9.19 6.47 15 37 360.00 29.98 1 2.47 223.3 20180321 122800.00 122900.00 120.1 71.34 19.23 0 10.72 44.95 404 437 9.23 7.66 19 50 360.00 29.98 1 2.12 234.0 20180321 122800.00 122900.00 126.5 71.43 19.23 0 10.71 7.44 369 470 9.26 7.79 18 55 360.00 29.98 1 1.79 246.2 20180321 122800.00 122900.00 134.0 71.53 19.23 0 10.74 -6.16 524 518 9.30 9.01 28 68 360.00 29.98 3 1.50 260.4 20180321 122800.00 122900.00 142.6 71.64 19.23 0 10.81 -15.09 565 638 9.32 9.95 28 73 360.00 29.98 6 1.25 276.6 20180321 122800.00 122900.00 152.2 71.77 19.23 0 10.89 -16.21 546 739 9.39 9.43 25 78 360.00 29.98 14 1.01 294.5 20180321 122800.00 122900.00 162.7 71.91 19.23 0 10.96 -15.09 647 1031 9.49 11.12 31 111 360.00 29.98 23 0.79 314.2 20180321 122800.00 122900.00 173.9 72.06 19.23 0 10.99 -53.41 790 1193 9.54 13.91 43 143 360.00 29.98 33 0.58 335.2 20180321 122800.00 122900.00 186.5 72.22 19.23 0 11.08 -18.41 789 1555 9.60 14.59 38 165 360.00 29.98 45 0.38 358.5 20180321 122800.00 122900.00 199.9 72.39 19.23 0 11.20 -48.00 847 2133 9.68 13.15 36 200 360.00 29.98 51 0.18 383.3 20180321 122800.00 122900.00 214.6 72.57 19.23 0 11.26 -41.39 817 2200 9.70 12.14 30 178 360.00 29.98 62 0.00 410.2 20180321 122800.00 122900.00 230.2 72.77 19.23 0 11.24 -32.37 791 2228 9.75 13.82 31 201 360.00 29.98 74 0.00 438.8 20180321 122800.00 122900.00 246.7 72.97 19.23 0 11.18 -33.08 767 2107 9.72 15.97 35 215 360.00 29.98 86 0.00 468.8 20180321 122800.00 122900.00 263.9 73.17 19.23 0 10.99 -11.28 932 2208 9.79 32.11 79 431 360.00 29.98 95 0.00 499.9 20180321 122800.00 122900.00 282.6 73.39 19.23 0 10.93 -78.56 1031 2302 9.84 45.57 113 575 360.00 29.98 99 0.00 533.3 20180321 122800.00 122900.00 301.9 73.62 19.23 0 10.92 -53.10 974 2493 9.90 55.85 122 732 360.00 29.98 100 0.00 567.9 20180321 122800.00 122900.00 322.8 73.86 19.23 0 10.85 87.58 915 2393 9.94 64.74 151 918 360.00 29.98 100 0.00 604.8 20180321 122800.00 122900.00 344.2 74.10 19.23 0 10.91 97.45 870 2136 9.94 52.47 121 688 360.00 29.98 100 0.00 642.6 20180321 122800.00 122900.00 364.1 74.31 19.23 0 10.93 147.05 669 2547 9.99 47.32 95 869 360.00 29.98 100 0.00 677.4 20180321 122900.00 123000.00 76.3 70.72 19.23 0 9.10 546.35 259 259 9.56 64.40 1577 1577 360.00 29.98 0 5.24 150.1 20180321 122900.00 123000.00 79.4 70.77 19.23 2 9.85 51.87 7 7 11.06 9.26 125 125 360.00 29.98 0 5.03 156.1 20180321 122900.00 123000.00 82.5 70.81 19.23 0 9.77 3.25 498 498 8.93 16.83 111 111 360.00 29.98 0 4.82 162.0 20180321 122900.00 123000.00 85.5 70.86 19.23 0 9.58 -19.53 98 98 8.73 9.23 38 38 360.00 29.98 1 4.62 167.9 20180321 122900.00 123000.00 88.5 70.90 19.23 0 9.89 30.21 155 155 8.66 7.65 18 18 360.00 29.98 0 4.43 173.6 20180321 122900.00 123000.00 91.6 70.94 19.23 0 10.03 -3.60 111 111 8.88 7.48 37 37 360.00 29.98 0 4.05 179.5 20180321 122900.00 123000.00 94.4 70.98 19.23 0 10.17 28.35 144 144 8.86 8.43 30 30 360.00 29.98 0 4.02 185.0 20180321 122900.00 123000.00 97.4 71.02 19.23 0 10.41 16.95 134 207 9.50 8.28 25 87 360.00 29.98 1 3.82 190.6 20180321 122900.00 123000.00 100.5 71.07 19.23 0 10.45 -34.83 103 175 9.39 7.68 13 50 360.00 29.98 0 3.58 196.6 20180321 122900.00 123000.00 103.5 71.11 19.23 0 10.48 -47.05 161 151 9.28 6.84 16 36 360.00 29.98 0 3.33 202.3 20180321 122900.00 123000.00 106.5 71.15 19.23 0 10.58 54.93 224 222 9.22 6.51 15 35 360.00 29.98 0 3.08 208.0 20180321 122900.00 123000.00 110.1 71.20 19.23 0 10.66 129.99 205 243 9.19 5.65 10 28 360.00 29.98 1 2.80 214.9 20180321 122900.00 123000.00 114.4 71.26 19.23 0 10.65 77.68 315 299 9.17 6.86 15 36 360.00 29.98 1 2.47 223.2 20180321 122900.00 123000.00 120.0 71.34 19.23 0 10.65 44.50 463 420 9.23 9.42 27 61 360.00 29.98 0 2.12 233.9 20180321 122900.00 123000.00 126.5 71.43 19.23 0 10.64 19.54 391 356 9.23 8.38 22 51 360.00 29.98 1 1.79 246.2 20180321 122900.00 123000.00 134.1 71.53 19.23 0 10.73 38.09 458 505 9.29 8.87 24 64 360.00 29.98 3 1.50 260.5 20180321 122900.00 123000.00 142.6 71.64 19.23 0 10.80 -17.98 479 647 9.33 9.07 23 73 360.00 29.98 6 1.25 276.6 20180321 122900.00 123000.00 152.2 71.77 19.23 0 10.93 -8.16 529 882 9.40 8.72 22 82 360.00 29.98 14 1.01 294.7 20180321 122900.00 123000.00 162.5 71.91 19.23 0 10.96 8.22 555 940 9.44 9.98 25 94 360.00 29.98 23 0.79 313.9 20180321 122900.00 123000.00 174.1 72.06 19.23 0 11.00 11.69 703 1285 9.54 13.15 35 143 360.00 29.98 33 0.58 335.5 20180321 122900.00 123000.00 186.6 72.22 19.23 0 11.07 0.70 793 1562 9.61 14.33 38 166 360.00 29.98 45 0.38 358.8 20180321 122900.00 123000.00 199.9 72.39 19.23 0 11.21 -14.69 781 2099 9.67 12.16 31 183 360.00 29.98 51 0.18 383.3 20180321 122900.00 123000.00 214.6 72.57 19.23 0 11.25 -38.69 854 2192 9.69 12.14 31 174 360.00 29.98 62 0.00 410.3 20180321 122900.00 123000.00 230.2 72.77 19.23 0 11.20 -51.50 900 2097 9.72 15.20 39 203 360.00 29.98 74 0.00 438.8 20180321 122900.00 123000.00 246.8 72.97 19.23 0 11.19 -62.18 813 2470 9.74 15.67 35 250 360.00 29.98 86 0.00 468.9 20180321 122900.00 123000.00 264.1 73.18 19.23 0 11.14 45.65 736 2580 9.74 16.33 36 300 360.00 29.98 95 0.00 500.1 20180321 122900.00 123000.00 282.5 73.39 19.23 0 10.92 18.66 798 2100 9.78 35.85 75 456 360.00 29.98 99 0.00 533.2 20180321 122900.00 123000.00 302.2 73.62 19.23 0 10.98 45.57 720 2135 9.79 29.18 60 418 360.00 29.98 100 0.00 568.3 20180321 122900.00 123000.00 322.5 73.85 19.23 0 10.90 -14.96 714 3031 9.87 40.25 89 928 360.00 29.98 100 0.00 604.5 20180321 122900.00 123000.00 343.9 74.09 19.23 0 10.93 142.41 760 3552 9.93 44.99 104 1203 360.00 29.98 100 0.00 642.0 20180321 122900.00 123000.00 364.1 74.31 19.23 0 10.78 98.34 522 2841 9.99 61.96 119 1616 360.00 29.98 100 0.00 677.4 20180321 123000.00 123100.00 76.3 70.72 19.23 3 6.00 8506.98 1 1 6.50 26096.26 3 3 360.00 29.99 0 5.24 150.1 20180321 123000.00 123100.00 79.5 70.77 19.23 2 9.98 18.78 5 5 11.15 9.51 81 81 360.00 29.99 0 5.03 156.2 20180321 123000.00 123100.00 82.5 70.81 19.23 0 9.61 -16.16 203 203 8.82 10.38 70 70 360.00 29.99 0 4.82 162.1 20180321 123000.00 123100.00 85.5 70.86 19.23 0 9.68 -16.00 199 199 8.80 12.58 49 49 360.00 29.99 1 4.62 167.8 20180321 123000.00 123100.00 88.5 70.90 19.23 0 9.84 25.18 174 174 8.70 9.84 24 24 360.00 29.99 0 4.43 173.5 20180321 123000.00 123100.00 91.6 70.94 19.23 0 10.13 6.65 209 209 9.12 7.36 86 86 360.00 29.99 0 4.31 179.6 20180321 123000.00 123100.00 94.5 70.98 19.23 0 10.34 -8.68 565 565 9.61 7.94 412 412 360.00 29.99 0 4.70 185.1 20180321 123000.00 123100.00 97.4 71.02 19.23 0 10.12 -18.64 215 105 9.43 8.66 64 99 360.00 29.99 1 3.82 190.6 20180321 123000.00 123100.00 100.5 71.07 19.23 0 10.24 -62.20 201 129 9.25 9.04 33 58 360.00 29.99 0 3.58 196.7 20180321 123000.00 123100.00 103.5 71.11 19.23 0 10.45 -66.03 178 168 9.29 7.76 19 44 360.00 29.99 0 3.33 202.4 20180321 123000.00 123100.00 106.6 71.15 19.23 0 10.56 51.95 224 212 9.23 6.88 16 37 360.00 29.99 0 3.08 208.2 20180321 123000.00 123100.00 110.0 71.20 19.23 0 10.61 105.20 266 216 9.18 6.16 15 31 360.00 29.99 0 2.79 214.8 20180321 123000.00 123100.00 114.5 71.26 19.23 0 10.61 76.84 352 280 9.16 7.40 19 39 360.00 29.99 0 2.47 223.3 20180321 123000.00 123100.00 120.1 71.34 19.23 0 10.64 43.11 424 399 9.24 9.06 25 58 360.00 29.99 0 2.11 234.0 20180321 123000.00 123100.00 126.7 71.43 19.23 0 10.72 52.66 374 487 9.25 7.52 18 54 360.00 29.99 1 1.79 246.5 20180321 123000.00 123100.00 134.1 71.53 19.23 0 10.74 17.89 433 481 9.27 8.48 21 57 360.00 29.99 3 1.50 260.5 20180321 123000.00 123100.00 142.6 71.64 19.23 0 10.79 16.81 589 662 9.35 10.46 31 83 360.00 29.99 6 1.25 276.4 20180321 123000.00 123100.00 151.8 71.76 19.23 0 10.91 6.27 488 807 9.39 8.79 21 77 360.00 29.99 14 1.02 293.8 20180321 123000.00 123100.00 162.5 71.90 19.23 0 10.93 24.06 692 883 9.46 10.93 36 105 360.00 29.99 23 0.80 313.7 20180321 123000.00 123100.00 174.0 72.06 19.23 0 11.00 -5.38 687 1153 9.53 12.31 34 128 360.00 29.99 33 0.58 335.3 20180321 123000.00 123100.00 186.7 72.22 19.23 0 11.10 -30.40 686 1620 9.62 12.41 32 164 360.00 29.99 45 0.38 358.8 20180321 123000.00 123100.00 200.0 72.39 19.23 0 11.21 -43.92 829 2119 9.67 12.19 33 183 360.00 29.99 51 0.18 383.4 20180321 123000.00 123100.00 214.8 72.57 19.23 0 11.22 -36.76 850 2274 9.71 13.46 34 206 360.00 29.99 62 0.00 410.4 20180321 123000.00 123100.00 230.1 72.76 19.23 0 11.22 17.45 778 2237 9.71 13.52 31 201 360.00 29.99 74 0.00 438.5 20180321 123000.00 123100.00 246.7 72.97 19.23 0 11.16 -38.02 809 2208 9.75 16.71 39 243 360.00 29.99 86 0.00 468.7 20180321 123000.00 123100.00 264.0 73.17 19.23 0 11.04 13.24 951 1914 9.75 26.54 66 301 360.00 29.99 95 0.00 499.8 20180321 123000.00 123100.00 282.6 73.39 19.23 0 10.99 -14.76 844 2317 9.80 31.32 68 440 360.00 29.99 99 0.00 533.3 20180321 123000.00 123100.00 302.1 73.62 19.23 0 10.90 -76.99 698 2363 9.81 36.27 74 601 360.00 29.99 100 0.00 568.0 20180321 123000.00 123100.00 322.4 73.85 19.23 0 10.94 61.73 702 3402 9.87 35.64 81 972 360.00 29.99 100 0.00 604.0 20180321 123000.00 123100.00 343.9 74.09 19.23 0 10.86 217.73 1215 2992 10.00 86.47 232 1322 360.00 29.99 100 0.00 641.9 20180321 123000.00 123100.00 364.2 74.31 19.23 0 10.83 125.40 491 1906 9.94 44.82 79 741 360.00 29.99 100 0.00 677.4 20180321 123100.00 123200.00 76.3 70.72 19.23 0 6.59 508.84 1 1 5.09 30.25 0 0 360.00 29.99 0 5.24 150.1 20180321 123100.00 123200.00 79.5 70.77 19.23 0 9.99 -143.29 2699 2699 9.54 87.35 1249 1249 360.00 29.99 0 5.03 156.1 20180321 123100.00 123200.00 82.5 70.81 19.23 0 9.49 -17.89 64 64 8.50 7.70 64 64 360.00 29.99 0 4.82 162.1 20180321 123100.00 123200.00 85.6 70.86 19.23 0 9.69 -23.35 197 197 8.82 11.96 50 50 360.00 29.99 1 4.62 167.9 20180321 123100.00 123200.00 88.5 70.90 19.23 0 9.73 9.60 90 90 8.65 7.36 18 18 360.00 29.99 0 4.43 173.6 20180321 123100.00 123200.00 91.7 70.94 19.23 0 10.03 10.58 122 122 9.03 6.28 66 66 360.00 29.99 0 4.24 179.6 20180321 123100.00 123200.00 94.6 70.98 19.23 0 10.67 2.46 4646 4646 10.47 9.40 6974 6974 360.00 29.99 0 5.44 185.2 20180321 123100.00 123200.00 97.3 71.02 19.23 0 10.33 -53.53 125 181 9.50 8.72 28 93 360.00 29.99 1 3.82 190.5 20180321 123100.00 123200.00 100.5 71.07 19.23 0 10.35 -26.48 206 180 9.30 8.89 29 63 360.00 29.99 0 3.58 196.6 20180321 123100.00 123200.00 103.6 71.11 19.23 0 10.45 -48.15 231 168 9.27 7.63 24 45 360.00 29.99 0 3.33 202.4 20180321 123100.00 123200.00 106.5 71.15 19.23 0 10.53 66.36 244 200 9.21 7.46 19 38 360.00 29.99 0 3.08 208.1 20180321 123100.00 123200.00 110.0 71.20 19.23 0 10.64 103.32 209 229 9.19 5.80 11 29 360.00 29.99 0 2.79 214.8 20180321 123100.00 123200.00 114.5 71.26 19.23 0 10.63 31.64 315 280 9.18 7.14 16 37 360.00 29.99 0 2.47 223.3 20180321 123100.00 123200.00 120.0 71.34 19.23 0 10.66 5.79 477 430 9.22 9.31 27 60 360.00 29.99 0 2.11 233.8 20180321 123100.00 123200.00 126.6 71.43 19.23 0 10.68 -4.45 443 461 9.24 8.63 23 59 360.00 29.99 1 1.79 246.2 20180321 123100.00 123200.00 134.2 71.53 19.23 0 10.78 41.59 411 541 9.29 7.82 19 59 360.00 29.99 3 1.50 260.6 20180321 123100.00 123200.00 142.4 71.64 19.23 0 10.76 -2.24 556 573 9.33 10.52 30 74 360.00 29.99 6 1.25 276.2 20180321 123100.00 123200.00 151.8 71.76 19.23 0 10.83 19.58 648 722 9.40 11.31 36 94 360.00 29.99 14 1.02 293.8 20180321 123100.00 123200.00 162.4 71.90 19.23 0 10.98 -64.94 607 1082 9.48 10.65 28 110 360.00 29.99 23 0.80 313.5 20180321 123100.00 123200.00 173.9 72.05 19.23 0 11.02 -17.26 706 1337 9.58 14.02 37 157 360.00 29.99 33 0.58 335.0 20180321 123100.00 123200.00 186.5 72.22 19.23 0 11.14 -43.08 649 1700 9.66 12.52 29 168 360.00 29.99 45 0.38 358.5 20180321 123100.00 123200.00 199.9 72.39 19.23 0 11.24 -77.49 802 2030 9.72 12.74 32 182 360.00 29.99 51 0.18 383.1 20180321 123100.00 123200.00 214.8 72.57 19.23 0 11.24 14.59 814 2124 9.74 14.15 34 198 360.00 29.99 62 0.00 410.5 20180321 123100.00 123200.00 230.2 72.76 19.23 0 11.21 -51.84 780 2210 9.75 15.60 34 218 360.00 29.99 74 0.00 438.7 20180321 123100.00 123200.00 247.0 72.97 19.23 0 11.16 4.93 930 2152 9.77 19.86 48 253 360.00 29.99 86 0.00 469.1 20180321 123100.00 123200.00 264.2 73.18 19.23 0 11.11 -23.11 754 2271 9.74 19.10 39 278 360.00 29.99 95 0.00 500.2 20180321 123100.00 123200.00 282.5 73.39 19.23 0 10.90 -15.55 783 1811 9.78 35.01 77 413 360.00 29.99 99 0.00 533.1 20180321 123100.00 123200.00 302.1 73.62 19.23 0 11.05 4.15 798 2476 9.82 25.89 58 423 360.00 29.99 100 0.00 568.0 20180321 123100.00 123200.00 322.5 73.85 19.23 0 10.89 43.89 822 2238 9.87 46.76 104 653 360.00 29.99 100 0.00 604.1 20180321 123100.00 123200.00 344.0 74.09 19.23 0 10.66 -70.05 1159 2176 10.00 142.72 377 1617 360.00 29.99 100 0.00 642.1 20180321 123100.00 123200.00 364.1 74.31 19.23 0 10.87 -47.80 739 2972 10.02 62.50 137 1325 360.00 29.99 100 0.00 677.3 20180321 123200.00 123300.00 76.3 70.72 19.23 3 6.00 -303.40 263 263 6.50 2726.99 829 829 360.00 29.99 0 5.24 150.1 20180321 123200.00 123300.00 79.4 70.77 19.23 0 9.50 -4.19 360 360 9.06 19.43 226 226 360.00 29.99 0 5.03 156.0 20180321 123200.00 123300.00 82.6 70.81 19.23 0 9.64 -31.91 351 351 8.95 16.11 120 120 360.00 29.99 0 4.82 162.2 20180321 123200.00 123300.00 85.5 70.86 19.23 0 10.27 -22.54 3 3 11.10 5.10 18 18 360.00 29.99 1 4.62 167.8 20180321 123200.00 123300.00 88.5 70.90 19.23 0 9.89 18.87 170 170 8.67 8.15 20 20 360.00 29.99 0 4.43 173.5 20180321 123200.00 123300.00 91.6 70.94 19.23 0 10.10 7.19 175 175 8.96 8.74 51 51 360.00 29.99 0 4.14 179.6 20180321 123200.00 123300.00 94.5 70.98 19.23 0 10.25 27.30 188 188 8.95 9.24 35 35 360.00 29.99 0 4.02 185.1 20180321 123200.00 123300.00 97.4 71.02 19.23 0 10.29 -15.91 162 177 9.45 9.30 36 94 360.00 29.99 1 3.82 190.6 20180321 123200.00 123300.00 100.5 71.07 19.23 0 10.42 -43.02 190 187 9.32 7.79 23 54 360.00 29.99 0 3.58 196.6 20180321 123200.00 123300.00 103.5 71.11 19.23 0 10.63 -52.53 139 211 9.35 6.23 11 36 360.00 29.99 0 3.33 202.4 20180321 123200.00 123300.00 106.5 71.15 19.23 0 10.61 72.59 217 234 9.24 6.79 14 36 360.00 29.99 0 3.08 208.1 20180321 123200.00 123300.00 110.1 71.20 19.23 0 10.65 100.66 216 227 9.20 5.82 12 29 360.00 29.99 0 2.79 214.9 20180321 123200.00 123300.00 114.5 71.26 19.23 0 10.65 72.86 372 307 9.17 6.94 19 39 360.00 29.99 0 2.47 223.3 20180321 123200.00 123300.00 120.0 71.34 19.23 0 10.62 66.51 388 366 9.21 8.80 23 52 360.00 29.99 0 2.11 233.8 20180321 123200.00 123300.00 126.6 71.43 19.23 0 10.67 36.05 446 460 9.25 9.15 25 62 360.00 29.99 1 1.79 246.3 20180321 123200.00 123300.00 134.2 71.53 19.23 0 10.73 1.92 533 546 9.30 9.63 29 71 360.00 29.99 3 1.50 260.7 20180321 123200.00 123300.00 142.6 71.64 19.23 0 10.80 -8.39 549 634 9.34 9.69 28 76 360.00 29.99 6 1.25 276.5 20180321 123200.00 123300.00 152.0 71.77 19.23 0 10.93 -15.14 482 822 9.39 8.52 20 75 360.00 29.99 14 1.02 294.1 20180321 123200.00 123300.00 162.4 71.90 19.23 0 10.93 -46.50 579 943 9.46 11.00 28 103 360.00 29.99 23 0.80 313.6 20180321 123200.00 123300.00 174.1 72.06 19.23 0 11.02 -20.89 684 1265 9.54 12.03 32 130 360.00 29.99 33 0.58 335.5 20180321 123200.00 123300.00 186.6 72.22 19.23 0 11.06 -29.91 760 1462 9.61 14.25 38 163 360.00 29.99 45 0.38 358.5 20180321 123200.00 123300.00 199.9 72.39 19.23 0 11.17 -18.12 910 1874 9.68 14.32 42 189 360.00 29.99 51 0.18 383.1 20180321 123200.00 123300.00 214.5 72.57 19.23 0 11.21 -101.44 836 2087 9.70 14.14 34 190 360.00 29.99 62 0.00 410.0 20180321 123200.00 123300.00 230.1 72.76 19.23 0 11.19 1.04 809 2046 9.71 15.30 35 196 360.00 29.99 74 0.00 438.4 20180321 123200.00 123300.00 246.5 72.96 19.23 0 11.15 -32.42 728 2322 9.75 16.67 35 263 360.00 29.99 86 0.00 468.2 20180321 123200.00 123300.00 264.3 73.18 19.23 0 11.04 -27.17 859 2264 9.81 28.78 63 388 360.00 29.99 95 0.00 500.4 20180321 123200.00 123300.00 282.5 73.39 19.23 0 10.99 -48.52 881 2246 9.83 34.27 81 476 360.00 29.99 99 0.00 533.1 20180321 123200.00 123300.00 302.2 73.62 19.23 0 10.96 14.46 732 2425 9.84 33.67 70 554 360.00 29.99 100 0.00 568.2 20180321 123200.00 123300.00 322.4 73.85 19.23 0 10.87 20.85 938 2058 9.91 59.89 140 715 360.00 29.99 100 0.00 604.1 20180321 123200.00 123300.00 343.9 74.09 19.23 0 10.88 112.78 444 2552 9.86 30.85 61 873 360.00 29.99 100 0.00 641.8 20180321 123200.00 123300.00 364.1 74.31 19.23 0 10.99 143.43 866 2489 10.04 54.37 124 834 360.00 29.99 100 0.00 677.2 20180321 123300.00 123400.00 76.3 70.72 19.23 0 9.90 552.53 1 1 9.40 1.95 0 0 360.00 29.99 0 5.24 150.1 20180321 123300.00 123400.00 79.4 70.77 19.23 0 9.46 1.76 286 286 9.05 16.32 205 205 360.00 29.99 0 5.03 156.1 20180321 123300.00 123400.00 82.6 70.81 19.23 0 9.73 11.63 277 277 8.78 9.26 59 59 360.00 29.99 0 4.82 162.1 20180321 123300.00 123400.00 85.5 70.85 19.23 0 9.74 14.75 237 237 8.78 12.62 49 49 360.00 29.99 1 4.62 167.7 20180321 123300.00 123400.00 88.6 70.90 19.23 0 9.92 23.07 157 157 8.66 7.30 17 17 360.00 29.99 0 4.43 173.7 20180321 123300.00 123400.00 91.7 70.94 19.23 0 10.12 21.27 146 146 8.91 7.13 41 41 360.00 29.99 0 4.12 179.8 20180321 123300.00 123400.00 94.5 70.98 19.23 0 10.22 0.77 128 128 8.81 8.14 18 18 360.00 29.99 0 3.79 185.1 20180321 123300.00 123400.00 97.3 71.02 19.23 0 10.33 -36.52 120 179 9.51 9.44 28 93 360.00 29.99 1 3.82 190.5 20180321 123300.00 123400.00 100.5 71.07 19.23 0 10.39 -43.01 155 170 9.30 8.22 20 51 360.00 29.99 0 3.58 196.5 20180321 123300.00 123400.00 103.6 71.11 19.23 0 10.50 -68.16 201 187 9.26 7.36 18 40 360.00 29.99 0 3.33 202.4 20180321 123300.00 123400.00 106.5 71.15 19.23 0 10.58 58.94 239 238 9.25 7.34 17 41 360.00 29.99 0 3.08 208.1 20180321 123300.00 123400.00 110.0 71.20 19.23 0 10.57 96.78 309 203 9.17 7.12 20 34 360.00 29.99 0 2.79 214.7 20180321 123300.00 123400.00 114.5 71.26 19.23 0 10.62 74.00 330 270 9.16 6.96 18 37 360.00 29.99 0 2.47 223.3 20180321 123300.00 123400.00 120.0 71.34 19.23 0 10.62 41.39 493 357 9.22 9.03 31 58 360.00 29.99 0 2.11 233.8 20180321 123300.00 123400.00 126.6 71.43 19.23 0 10.72 8.03 425 516 9.26 8.42 21 60 360.00 29.99 1 1.79 246.3 20180321 123300.00 123400.00 134.2 71.53 19.23 0 10.73 13.63 510 536 9.27 9.74 26 66 360.00 29.99 3 1.50 260.6 20180321 123300.00 123400.00 142.5 71.64 19.23 0 10.84 12.09 463 636 9.33 8.04 20 65 360.00 29.99 6 1.25 276.4 20180321 123300.00 123400.00 151.7 71.76 19.23 0 10.86 -9.45 684 782 9.39 11.10 35 93 360.00 29.99 14 1.02 293.7 20180321 123300.00 123400.00 162.5 71.90 19.23 0 10.91 -3.67 680 918 9.48 12.11 37 114 360.00 29.99 23 0.80 313.8 20180321 123300.00 123400.00 174.0 72.05 19.23 0 10.99 6.63 633 1211 9.53 12.35 32 133 360.00 29.99 33 0.58 335.2 20180321 123300.00 123400.00 186.7 72.22 19.23 0 11.10 -42.93 770 1546 9.60 13.07 36 157 360.00 29.99 44 0.38 358.8 20180321 123300.00 123400.00 200.1 72.39 19.23 0 11.15 -25.65 954 1923 9.67 15.80 46 203 360.00 29.99 51 0.18 383.6 20180321 123300.00 123400.00 214.4 72.57 19.23 0 11.24 -17.89 854 2259 9.70 13.28 33 194 360.00 29.99 62 0.00 409.8 20180321 123300.00 123400.00 230.2 72.76 19.23 0 11.23 -15.26 836 2314 9.72 13.92 32 202 360.00 29.99 74 0.00 438.6 20180321 123300.00 123400.00 246.7 72.97 19.23 0 11.15 -10.56 744 2009 9.74 17.03 35 219 360.00 29.99 86 0.00 468.7 20180321 123300.00 123400.00 264.1 73.17 19.23 0 11.08 39.14 805 2339 9.79 23.16 51 350 360.00 29.99 95 0.00 500.0 20180321 123300.00 123400.00 282.4 73.39 19.23 0 11.04 37.44 835 2357 9.81 28.23 62 405 360.00 29.99 99 0.00 532.9 20180321 123300.00 123400.00 302.0 73.62 19.23 0 11.00 -19.38 795 2388 9.86 32.70 69 492 360.00 29.99 100 0.00 567.9 20180321 123300.00 123400.00 322.5 73.85 19.23 0 10.84 83.11 1160 2004 9.94 73.24 210 830 360.00 29.99 100 0.00 604.3 20180321 123300.00 123400.00 343.8 74.09 19.23 0 10.92 84.52 736 2981 9.75 40.95 48 426 360.00 29.99 100 0.00 641.7 20180321 123300.00 123400.00 364.3 74.31 19.23 0 10.79 402.96 1097 1491 10.03 103.97 270 861 360.00 29.99 100 0.00 677.5 20180321 123400.00 123500.00 76.2 70.72 19.23 0 8.64 118.47 82 82 8.13 72.46 25 25 360.00 29.99 0 5.24 149.9 20180321 123400.00 123500.00 79.7 70.77 19.23 0 9.61 10.78 463 463 9.13 20.13 246 246 360.00 29.99 0 5.03 156.7 20180321 123400.00 123500.00 82.5 70.81 19.23 0 9.52 -37.32 172 172 8.87 12.10 84 84 360.00 29.99 0 4.82 162.1 20180321 123400.00 123500.00 85.5 70.86 19.23 0 9.62 -15.04 176 176 8.80 13.41 52 52 360.00 29.99 1 4.62 167.8 20180321 123400.00 123500.00 88.5 70.90 19.23 0 9.82 22.36 143 143 8.68 8.76 20 20 360.00 29.99 0 4.43 173.6 20180321 123400.00 123500.00 91.7 70.94 19.23 0 10.63 8.24 6741 6741 10.34 7.24 7162 7162 360.00 29.99 0 5.80 179.7 20180321 123400.00 123500.00 94.5 70.98 19.23 0 10.28 -24.91 204 204 9.02 7.49 46 46 360.00 29.99 0 4.18 185.1 20180321 123400.00 123500.00 97.4 71.02 19.23 0 10.28 -30.45 135 153 9.51 8.21 35 96 360.00 29.99 1 3.82 190.6 20180321 123400.00 123500.00 100.5 71.07 19.23 0 10.43 -26.70 150 191 9.36 7.84 20 58 360.00 29.99 0 3.58 196.6 20180321 123400.00 123500.00 103.5 71.11 19.23 0 10.54 -55.85 160 193 9.29 7.13 14 38 360.00 29.99 0 3.33 202.4 20180321 123400.00 123500.00 106.5 71.15 19.23 0 10.57 56.64 226 229 9.23 7.33 16 39 360.00 29.99 0 3.08 208.0 20180321 123400.00 123500.00 110.0 71.20 19.23 0 10.57 115.47 269 197 9.17 6.46 17 32 360.00 29.99 0 2.79 214.7 20180321 123400.00 123500.00 114.5 71.26 19.23 0 10.61 49.79 336 270 9.16 7.31 18 37 360.00 29.99 0 2.47 223.3 20180321 123400.00 123500.00 120.0 71.34 19.23 0 10.69 40.78 306 402 9.23 7.36 15 47 360.00 29.99 0 2.11 233.8 20180321 123400.00 123500.00 126.7 71.43 19.23 0 10.69 -36.29 397 472 9.23 8.31 20 56 360.00 29.99 1 1.79 246.4 20180321 123400.00 123500.00 134.2 71.53 19.23 0 10.77 9.18 423 539 9.30 8.05 20 61 360.00 29.99 3 1.50 260.6 20180321 123400.00 123500.00 142.7 71.64 19.23 0 10.76 3.18 618 561 9.32 10.22 35 76 360.00 29.99 6 1.25 276.6 20180321 123400.00 123500.00 151.8 71.76 19.23 0 10.92 1.54 511 831 9.38 8.47 21 77 360.00 29.99 14 1.02 293.7 20180321 123400.00 123500.00 162.3 71.90 19.23 0 10.97 35.64 604 998 9.46 10.14 27 101 360.00 29.99 23 0.80 313.5 20180321 123400.00 123500.00 174.1 72.06 19.23 0 11.00 -49.25 697 1198 9.53 12.58 36 135 360.00 29.99 33 0.58 335.4 20180321 123400.00 123500.00 186.5 72.22 19.23 0 11.13 -13.61 703 1550 9.59 11.53 29 141 360.00 29.99 44 0.38 358.4 20180321 123400.00 123500.00 199.8 72.39 19.23 0 11.15 -42.03 899 1862 9.66 14.69 41 186 360.00 29.99 50 0.18 383.0 20180321 123400.00 123500.00 214.6 72.57 19.23 0 11.20 -14.53 793 2043 9.69 14.10 33 188 360.00 29.99 62 0.00 410.1 20180321 123400.00 123500.00 230.1 72.76 19.23 0 11.19 -6.64 860 2226 9.72 16.02 39 226 360.00 29.99 74 0.00 438.5 20180321 123400.00 123500.00 246.6 72.96 19.23 0 11.13 -63.50 809 2259 9.75 18.02 42 272 360.00 29.99 86 0.00 468.5 20180321 123400.00 123500.00 264.3 73.18 19.23 0 10.98 6.37 885 1849 9.76 29.45 70 334 360.00 29.99 94 0.00 500.3 20180321 123400.00 123500.00 282.7 73.39 19.23 0 10.99 37.09 882 2130 9.80 31.79 71 403 360.00 29.99 99 0.00 533.4 20180321 123400.00 123500.00 301.9 73.62 19.23 0 10.98 -130.36 703 2418 9.81 28.66 61 491 360.00 29.99 100 0.00 567.7 20180321 123400.00 123500.00 322.4 73.85 19.23 0 10.90 -36.72 1129 2087 9.90 56.85 149 637 360.00 29.99 100 0.00 604.0 20180321 123400.00 123500.00 343.9 74.09 19.23 0 11.00 -84.62 618 3077 9.86 26.72 61 717 360.00 29.99 100 0.00 641.9 20180321 123400.00 123500.00 364.3 74.31 19.23 0 10.99 -29.95 548 3235 9.93 30.37 66 983 360.00 29.99 100 0.00 677.6 20180321 123500.00 123600.00 76.3 70.72 19.23 0 6.30 -9999.00 2 2 4.80 148.20 0 0 360.00 29.98 0 5.24 150.0 20180321 123500.00 123600.00 79.4 70.77 19.23 0 7.46 281.39 1 1 5.46 8.55 0 0 360.00 29.98 0 5.03 156.1 20180321 123500.00 123600.00 82.5 70.81 19.23 0 9.56 -9.59 214 214 8.87 12.47 86 86 360.00 29.98 0 4.82 162.1 20180321 123500.00 123600.00 85.5 70.86 19.23 0 9.67 -46.92 238 238 8.85 15.25 63 63 360.00 29.98 1 4.62 167.9 20180321 123500.00 123600.00 88.5 70.90 19.23 0 9.86 19.48 142 142 8.65 7.41 18 18 360.00 29.98 0 4.43 173.6 20180321 123500.00 123600.00 91.6 70.94 19.23 0 10.08 8.68 220 220 9.20 8.21 122 122 360.00 29.98 0 4.36 179.6 20180321 123500.00 123600.00 94.5 70.98 19.23 0 10.22 -18.07 246 246 9.12 9.20 76 76 360.00 29.98 0 4.24 185.1 20180321 123500.00 123600.00 97.4 71.02 19.23 0 10.47 -46.27 80 197 9.66 8.35 18 94 360.00 29.98 0 3.82 190.6 20180321 123500.00 123600.00 100.5 71.07 19.23 0 10.38 -47.54 146 169 9.32 8.45 19 53 360.00 29.98 0 3.58 196.7 20180321 123500.00 123600.00 103.5 71.11 19.23 0 10.48 -43.99 196 196 9.29 8.37 19 47 360.00 29.98 0 3.33 202.3 20180321 123500.00 123600.00 106.5 71.15 19.23 0 10.56 71.49 226 211 9.20 6.93 16 35 360.00 29.98 0 3.08 208.0 20180321 123500.00 123600.00 110.0 71.20 19.23 0 10.64 113.21 268 251 9.20 6.31 15 34 360.00 29.98 0 2.80 214.8 20180321 123500.00 123600.00 114.5 71.26 19.23 0 10.67 57.26 277 298 9.18 6.02 13 33 360.00 29.98 0 2.47 223.3 20180321 123500.00 123600.00 120.0 71.34 19.23 0 10.65 28.10 382 415 9.23 8.32 21 55 360.00 29.98 0 2.12 233.7 20180321 123500.00 123600.00 126.5 71.43 19.23 0 10.64 26.88 504 428 9.23 10.58 31 64 360.00 29.98 0 1.79 246.2 20180321 123500.00 123600.00 134.1 71.53 19.23 0 10.74 5.04 403 501 9.28 8.39 20 60 360.00 29.98 3 1.50 260.6 20180321 123500.00 123600.00 142.5 71.64 19.23 0 10.77 -27.20 548 625 9.32 10.13 28 76 360.00 29.98 6 1.25 276.4 20180321 123500.00 123600.00 152.3 71.77 19.23 0 10.86 -9.08 543 731 9.37 10.03 25 79 360.00 29.98 14 1.01 294.7 20180321 123500.00 123600.00 162.6 71.91 19.23 0 10.98 -6.72 585 1104 9.48 9.97 25 107 360.00 29.98 23 0.79 314.1 20180321 123500.00 123600.00 174.1 72.06 19.23 0 11.02 42.54 782 1324 9.54 13.29 39 144 360.00 29.98 33 0.58 335.5 20180321 123500.00 123600.00 186.5 72.22 19.23 0 11.07 -71.52 758 1470 9.60 13.89 37 158 360.00 29.98 44 0.38 358.6 20180321 123500.00 123600.00 200.0 72.39 19.23 0 11.20 15.51 952 2047 9.68 13.99 41 194 360.00 29.98 50 0.18 383.4 20180321 123500.00 123600.00 214.6 72.57 19.23 0 11.24 -7.35 850 2197 9.71 12.84 31 179 360.00 29.98 61 0.00 410.2 20180321 123500.00 123600.00 230.3 72.77 19.23 0 11.20 26.91 831 2386 9.73 14.91 34 224 360.00 29.98 74 0.00 438.9 20180321 123500.00 123600.00 246.7 72.97 19.23 0 11.14 -38.45 716 2213 9.74 16.11 35 248 360.00 29.98 86 0.00 468.7 20180321 123500.00 123600.00 264.1 73.18 19.23 0 11.12 -42.98 709 2298 9.74 17.45 36 273 360.00 29.98 94 0.00 500.1 20180321 123500.00 123600.00 282.5 73.39 19.23 0 11.03 -23.14 713 2327 9.78 23.89 50 381 360.00 29.98 99 0.00 533.2 20180321 123500.00 123600.00 302.0 73.62 19.23 0 10.98 2.52 761 2506 9.84 31.69 67 522 360.00 29.98 100 0.00 568.1 20180321 123500.00 123600.00 322.7 73.85 19.23 0 10.85 65.38 955 2040 9.89 59.64 142 697 360.00 29.98 100 0.00 604.6 20180321 123500.00 123600.00 344.1 74.09 19.23 0 10.85 -129.79 953 2400 9.94 66.77 159 917 360.00 29.98 100 0.00 642.4 20180321 123500.00 123600.00 364.2 74.31 19.23 0 10.95 214.17 951 3129 9.82 49.76 66 472 360.00 29.98 100 0.00 677.5 20180321 123600.00 123700.00 76.3 70.72 19.23 3 6.08 -1925.22 1 1 5.08 208.37 0 0 360.00 29.98 0 5.24 150.1 20180321 123600.00 123700.00 79.5 70.77 19.23 0 9.56 93.47 566 566 9.18 27.80 362 362 360.00 29.98 0 5.03 156.2 20180321 123600.00 123700.00 82.6 70.81 19.23 0 9.70 -32.24 351 351 8.90 13.77 98 98 360.00 29.98 0 4.82 162.3 20180321 123600.00 123700.00 85.5 70.86 19.23 0 9.59 -29.83 133 133 8.77 11.59 46 46 360.00 29.98 1 4.62 167.9 20180321 123600.00 123700.00 88.5 70.90 19.23 0 9.91 28.50 183 183 8.70 8.91 21 21 360.00 29.98 0 4.43 173.6 20180321 123600.00 123700.00 91.6 70.94 19.23 0 10.08 21.97 111 111 8.81 7.50 27 27 360.00 29.98 0 3.96 179.6 20180321 123600.00 123700.00 94.5 70.98 19.23 0 10.16 -8.54 109 109 8.77 8.77 16 16 360.00 29.98 0 3.73 185.1 20180321 123600.00 123700.00 97.3 71.02 19.23 0 10.28 -16.40 170 175 9.45 8.91 40 100 360.00 29.98 0 3.82 190.6 20180321 123600.00 123700.00 100.5 71.07 19.23 0 10.45 -56.55 151 200 9.34 8.22 18 55 360.00 29.98 0 3.58 196.6 20180321 123600.00 123700.00 103.5 71.11 19.23 0 10.52 -33.67 238 215 9.28 8.32 21 48 360.00 29.98 0 3.33 202.3 20180321 123600.00 123700.00 106.5 71.15 19.23 0 10.60 93.14 239 232 9.22 6.44 16 37 360.00 29.98 0 3.08 208.2 20180321 123600.00 123700.00 110.0 71.20 19.23 0 10.61 76.05 244 211 9.18 6.10 14 30 360.00 29.98 0 2.80 214.9 20180321 123600.00 123700.00 114.6 71.26 19.23 0 10.65 86.85 321 307 9.19 6.75 17 39 360.00 29.98 0 2.47 223.5 20180321 123600.00 123700.00 120.0 71.34 19.23 0 10.64 18.27 360 341 9.21 7.97 19 45 360.00 29.98 0 2.12 233.8 20180321 123600.00 123700.00 126.6 71.43 19.23 0 10.65 9.94 456 396 9.22 8.98 25 55 360.00 29.98 0 1.79 246.4 20180321 123600.00 123700.00 134.2 71.53 19.23 0 10.72 34.33 513 460 9.28 9.36 29 64 360.00 29.98 3 1.50 260.6 20180321 123600.00 123700.00 142.6 71.64 19.23 0 10.75 -4.08 560 574 9.33 10.59 32 79 360.00 29.98 6 1.25 276.5 20180321 123600.00 123700.00 152.1 71.77 19.23 0 10.93 -5.31 460 795 9.41 8.00 19 73 360.00 29.98 14 1.01 294.4 20180321 123600.00 123700.00 162.6 71.91 19.23 0 10.99 -32.89 548 977 9.46 9.43 23 91 360.00 29.98 23 0.79 314.0 20180321 123600.00 123700.00 174.0 72.06 19.23 0 11.00 -33.76 684 1264 9.55 12.86 36 146 360.00 29.98 33 0.58 335.3 20180321 123600.00 123700.00 186.6 72.22 19.23 0 11.08 -12.37 792 1481 9.61 14.27 38 159 360.00 29.98 44 0.38 358.6 20180321 123600.00 123700.00 200.1 72.39 19.23 0 11.20 -2.18 793 2070 9.67 12.68 31 181 360.00 29.98 50 0.18 383.7 20180321 123600.00 123700.00 214.6 72.57 19.23 0 11.23 -6.59 942 2194 9.71 13.55 38 198 360.00 29.98 61 0.00 410.3 20180321 123600.00 123700.00 230.1 72.76 19.23 0 11.20 -1.34 890 2241 9.73 16.08 40 224 360.00 29.98 74 0.00 438.6 20180321 123600.00 123700.00 246.7 72.97 19.23 0 11.15 -88.77 920 2337 9.76 19.64 47 272 360.00 29.98 86 0.00 468.7 20180321 123600.00 123700.00 264.0 73.18 19.23 0 11.11 -8.70 704 2416 9.75 17.80 37 302 360.00 29.98 94 0.00 500.1 20180321 123600.00 123700.00 282.5 73.39 19.23 0 11.05 -4.24 749 2284 9.78 23.36 49 349 360.00 29.98 99 0.00 533.3 20180321 123600.00 123700.00 302.1 73.62 19.23 0 11.02 -109.05 710 2274 9.82 25.90 56 420 360.00 29.98 100 0.00 568.2 20180321 123600.00 123700.00 322.6 73.85 19.23 0 10.97 -49.11 942 2648 9.89 43.68 103 681 360.00 29.98 100 0.00 604.5 20180321 123600.00 123700.00 344.2 74.09 19.23 0 10.74 228.05 844 1805 9.84 77.52 130 619 360.00 29.98 100 0.00 642.6 20180321 123600.00 123700.00 363.9 74.31 19.23 0 10.83 -102.71 743 2590 10.02 73.84 153 1261 360.00 29.98 100 0.00 677.1 20180321 123700.00 123800.00 76.3 70.72 19.23 3 6.72 -207.77 1 1 5.22 26.30 0 0 360.00 29.98 0 5.24 150.1 20180321 123700.00 123800.00 79.4 70.77 19.23 0 8.98 -2.81 77 77 7.47 15.63 2 2 360.00 29.98 0 5.03 156.1 20180321 123700.00 123800.00 82.5 70.81 19.23 0 9.49 -27.95 135 135 8.83 10.32 75 75 360.00 29.98 0 4.82 162.1 20180321 123700.00 123800.00 85.5 70.86 19.23 0 9.38 -6.27 29 29 7.87 3.12 1 1 360.00 29.98 1 4.62 167.8 20180321 123700.00 123800.00 88.5 70.90 19.23 0 9.82 -0.37 171 171 8.70 9.95 25 25 360.00 29.98 0 4.43 173.6 20180321 123700.00 123800.00 91.6 70.94 19.23 0 10.07 -15.00 127 127 8.87 8.09 31 31 360.00 29.98 0 3.97 179.6 20180321 123700.00 123800.00 94.5 70.98 19.23 0 10.27 -5.27 196 196 8.92 8.87 32 32 360.00 29.98 0 3.99 185.1 20180321 123700.00 123800.00 97.3 71.02 19.23 0 10.25 -29.28 206 178 9.42 10.23 48 104 360.00 29.98 0 3.82 190.5 20180321 123700.00 123800.00 100.5 71.07 19.23 0 10.37 -27.57 148 159 9.33 7.82 21 54 360.00 29.98 0 3.58 196.6 20180321 123700.00 123800.00 103.5 71.11 19.23 0 10.51 -69.25 151 177 9.30 7.40 14 39 360.00 29.98 0 3.33 202.3 20180321 123700.00 123800.00 106.5 71.15 19.23 0 10.56 78.50 263 217 9.20 7.21 18 37 360.00 29.98 0 3.08 208.1 20180321 123700.00 123800.00 110.1 71.20 19.23 0 10.63 75.12 258 246 9.19 6.47 14 33 360.00 29.98 0 2.80 214.9 20180321 123700.00 123800.00 114.4 71.26 19.23 0 10.68 85.49 291 325 9.18 6.27 13 35 360.00 29.98 0 2.47 223.3 20180321 123700.00 123800.00 120.1 71.34 19.23 0 10.70 11.81 338 421 9.22 7.47 17 48 360.00 29.98 0 2.12 234.0 20180321 123700.00 123800.00 126.6 71.43 19.23 0 10.71 -20.35 376 449 9.24 7.85 19 52 360.00 29.98 0 1.79 246.4 20180321 123700.00 123800.00 134.2 71.53 19.23 0 10.72 -5.78 634 542 9.30 10.35 36 77 360.00 29.98 3 1.50 260.7 20180321 123700.00 123800.00 142.6 71.64 19.23 0 10.85 -5.72 485 710 9.33 8.42 20 69 360.00 29.98 6 1.25 276.6 20180321 123700.00 123800.00 152.1 71.77 19.23 0 10.83 -17.92 673 684 9.38 11.32 36 88 360.00 29.98 14 1.01 294.4 20180321 123700.00 123800.00 162.6 71.91 19.23 0 10.94 7.06 633 1010 9.49 11.40 32 116 360.00 29.98 23 0.79 314.0 20180321 123700.00 123800.00 174.0 72.06 19.23 0 11.02 -27.31 674 1330 9.55 12.13 32 141 360.00 29.98 33 0.58 335.3 20180321 123700.00 123800.00 186.6 72.22 19.23 0 11.07 -10.37 815 1553 9.61 14.77 42 174 360.00 29.98 44 0.38 358.6 20180321 123700.00 123800.00 199.9 72.39 19.23 0 11.19 -44.13 820 2079 9.66 12.84 34 189 360.00 29.98 50 0.18 383.3 20180321 123700.00 123800.00 214.6 72.57 19.23 0 11.23 -60.12 828 2245 9.70 12.98 33 197 360.00 29.98 61 0.00 410.2 20180321 123700.00 123800.00 230.1 72.76 19.23 0 11.24 -21.03 781 2313 9.73 12.96 30 201 360.00 29.98 74 0.00 438.6 20180321 123700.00 123800.00 246.4 72.96 19.23 0 11.12 -37.49 806 2293 9.78 20.06 45 299 360.00 29.98 86 0.00 468.3 20180321 123700.00 123800.00 263.9 73.17 19.23 0 11.06 -14.10 711 2150 9.81 23.80 49 347 360.00 29.98 94 0.00 499.9 20180321 123700.00 123800.00 282.7 73.39 19.23 0 10.95 -192.65 1469 2122 9.89 56.95 184 611 360.00 29.98 99 0.00 533.5 20180321 123700.00 123800.00 302.3 73.62 19.23 0 11.03 -49.85 930 2068 9.88 35.17 83 430 360.00 29.98 100 0.00 568.6 20180321 123700.00 123800.00 322.6 73.85 19.23 0 10.86 94.17 1108 2548 9.94 73.95 183 972 360.00 29.98 100 0.00 604.5 20180321 123700.00 123800.00 344.1 74.09 19.23 0 10.58 -384.26 2331 840 10.01 121.32 959 1103 360.00 29.98 100 0.00 642.5 20180321 123700.00 123800.00 364.1 74.31 19.23 0 10.83 99.45 405 2091 9.90 37.40 63 802 360.00 29.98 100 0.00 677.4 20180321 123800.00 123900.00 76.3 70.73 19.23 0 9.13 -314.39 60 60 7.63 14.95 2 2 360.00 29.98 0 5.24 150.1 20180321 123800.00 123900.00 79.4 70.77 19.23 0 9.13 8.11 68 68 8.91 30.60 479 479 360.00 29.98 0 5.03 156.1 20180321 123800.00 123900.00 82.5 70.81 19.23 0 9.47 -4.69 154 154 8.89 12.80 85 85 360.00 29.98 0 4.82 162.1 20180321 123800.00 123900.00 85.5 70.86 19.23 0 9.71 -7.14 233 233 8.84 13.38 56 56 360.00 29.98 1 4.62 167.8 20180321 123800.00 123900.00 88.5 70.90 19.23 0 9.93 1.29 208 208 8.70 9.20 23 23 360.00 29.98 0 4.43 173.6 20180321 123800.00 123900.00 91.6 70.94 19.23 0 10.07 1.18 136 136 8.93 7.54 44 44 360.00 29.98 0 4.12 179.6 20180321 123800.00 123900.00 94.5 70.98 19.23 0 10.19 7.32 119 119 8.75 8.64 15 15 360.00 29.98 0 3.69 185.1 20180321 123800.00 123900.00 97.3 71.02 19.23 0 10.27 -4.31 158 175 9.45 9.29 37 99 360.00 29.98 0 3.82 190.6 20180321 123800.00 123900.00 100.4 71.07 19.23 0 10.27 -52.89 240 142 9.26 9.68 38 62 360.00 29.98 0 3.58 196.5 20180321 123800.00 123900.00 103.5 71.11 19.23 0 10.57 -53.17 150 213 9.34 6.93 13 42 360.00 29.98 0 3.33 202.3 20180321 123800.00 123900.00 106.5 71.15 19.23 0 10.63 83.42 219 268 9.24 6.56 13 38 360.00 29.98 0 3.08 208.1 20180321 123800.00 123900.00 110.1 71.20 19.23 0 10.62 103.40 291 230 9.17 6.42 16 32 360.00 29.98 0 2.80 214.9 20180321 123800.00 123900.00 114.5 71.26 19.23 0 10.67 69.17 261 297 9.18 5.89 12 33 360.00 29.98 0 2.47 223.4 20180321 123800.00 123900.00 119.9 71.34 19.23 0 10.61 40.88 490 352 9.21 9.19 31 58 360.00 29.98 0 2.12 233.7 20180321 123800.00 123900.00 126.6 71.43 19.23 0 10.69 42.28 415 460 9.22 8.09 21 54 360.00 29.98 0 1.79 246.3 20180321 123800.00 123900.00 134.2 71.53 19.23 0 10.73 15.03 470 479 9.26 8.81 23 57 360.00 29.98 3 1.50 260.7 20180321 123800.00 123900.00 142.6 71.64 19.23 0 10.83 -12.81 445 645 9.31 8.21 19 63 360.00 29.98 6 1.25 276.5 20180321 123800.00 123900.00 152.3 71.77 19.23 0 10.80 32.14 673 717 9.36 11.76 39 96 360.00 29.98 14 1.01 294.7 20180321 123800.00 123900.00 162.5 71.91 19.23 0 10.91 -51.11 611 902 9.45 11.66 31 103 360.00 29.98 23 0.79 313.8 20180321 123800.00 123900.00 173.8 72.05 19.23 0 11.00 -94.21 678 1211 9.53 12.46 34 133 360.00 29.98 33 0.58 335.0 20180321 123800.00 123900.00 186.5 72.22 19.23 0 11.08 -35.42 836 1634 9.61 15.08 41 177 360.00 29.98 44 0.38 358.4 20180321 123800.00 123900.00 200.0 72.39 19.23 0 11.20 -24.04 757 1915 9.64 11.85 29 158 360.00 29.98 50 0.18 383.4 20180321 123800.00 123900.00 214.6 72.57 19.23 0 11.18 -77.37 828 2011 9.70 14.13 36 192 360.00 29.98 61 0.00 410.2 20180321 123800.00 123900.00 230.2 72.77 19.23 0 11.16 -13.34 890 2077 9.71 16.93 41 215 360.00 29.98 74 0.00 438.7 20180321 123800.00 123900.00 246.7 72.97 19.23 0 11.12 -89.23 889 2365 9.77 21.04 49 301 360.00 29.98 86 0.00 468.7 20180321 123800.00 123900.00 263.9 73.17 19.23 0 11.04 -26.17 771 2406 9.76 23.64 51 372 360.00 29.98 94 0.00 499.8 20180321 123800.00 123900.00 282.5 73.39 19.23 0 11.05 16.14 633 2656 9.76 20.87 39 401 360.00 29.98 99 0.00 533.2 20180321 123800.00 123900.00 302.0 73.62 19.23 0 10.86 -37.00 779 1689 9.84 44.71 97 484 360.00 29.98 100 0.00 568.1 20180321 123800.00 123900.00 322.8 73.86 19.23 0 10.92 -47.68 718 2298 9.87 39.74 82 621 360.00 29.98 100 0.00 604.9 20180321 123800.00 123900.00 344.2 74.09 19.23 0 10.76 -422.84 543 1321 9.86 50.68 90 508 360.00 29.98 100 0.00 642.6 20180321 123800.00 123900.00 364.1 74.31 19.23 0 10.39 400.45 183 380 9.61 57.23 35 157 360.00 29.98 100 0.00 677.5 20180321 123900.00 124000.00 76.3 70.73 19.23 0 8.53 -3.21 116 116 8.02 126.35 36 36 360.00 29.98 0 5.24 150.1 20180321 123900.00 124000.00 79.4 70.77 19.23 0 9.36 -4.94 221 221 9.08 20.88 212 212 360.00 29.98 0 5.03 156.1 20180321 123900.00 124000.00 82.6 70.81 19.23 0 9.59 29.79 233 233 8.81 12.18 78 78 360.00 29.98 0 4.82 162.3 20180321 123900.00 124000.00 85.5 70.85 19.23 0 9.72 -13.05 170 170 8.79 9.57 41 41 360.00 29.98 1 4.62 167.7 20180321 123900.00 124000.00 88.5 70.90 19.23 0 9.81 10.85 118 118 8.66 7.10 18 18 360.00 29.98 0 4.43 173.6 20180321 123900.00 124000.00 91.6 70.94 19.23 0 10.64 -0.61 7229 7229 10.32 6.46 7123 7123 360.00 29.98 0 5.85 179.6 20180321 123900.00 124000.00 94.5 70.98 19.23 0 10.25 -6.58 228 228 9.05 8.41 58 58 360.00 29.98 0 4.20 185.1 20180321 123900.00 124000.00 97.3 71.02 19.23 0 10.38 -20.96 112 199 9.56 8.52 25 98 360.00 29.98 0 3.82 190.5 20180321 123900.00 124000.00 100.5 71.07 19.23 0 10.35 -32.10 193 159 9.29 8.83 26 54 360.00 29.98 0 3.58 196.7 20180321 123900.00 124000.00 103.5 71.11 19.23 0 10.50 -53.49 177 190 9.30 7.70 17 44 360.00 29.98 0 3.33 202.3 20180321 123900.00 124000.00 106.5 71.15 19.23 0 10.55 91.24 213 203 9.21 6.96 14 34 360.00 29.98 0 3.08 208.2 20180321 123900.00 124000.00 110.0 71.20 19.23 0 10.62 102.93 236 233 9.18 6.11 13 30 360.00 29.98 0 2.80 214.8 20180321 123900.00 124000.00 114.4 71.26 19.23 0 10.63 76.50 300 281 9.15 6.44 15 34 360.00 29.98 0 2.47 223.2 20180321 123900.00 124000.00 120.0 71.34 19.23 0 10.64 27.00 352 375 9.21 8.05 18 48 360.00 29.98 0 2.12 233.9 20180321 123900.00 124000.00 126.7 71.43 19.23 0 10.59 -2.22 552 381 9.23 10.17 37 67 360.00 29.98 0 1.79 246.5 20180321 123900.00 124000.00 134.2 71.53 19.23 0 10.78 14.44 410 588 9.28 7.96 18 60 360.00 29.98 3 1.50 260.7 20180321 123900.00 124000.00 142.7 71.64 19.23 0 10.81 1.92 547 690 9.33 9.37 26 78 360.00 29.98 6 1.25 276.8 20180321 123900.00 124000.00 152.1 71.77 19.23 0 10.85 -12.01 621 780 9.40 10.65 33 95 360.00 29.98 14 1.01 294.5 20180321 123900.00 124000.00 162.6 71.91 19.23 0 10.96 5.91 682 1067 9.48 11.55 33 116 360.00 29.98 23 0.79 314.0 20180321 123900.00 124000.00 173.9 72.06 19.23 0 11.02 53.25 630 1287 9.53 11.66 30 133 360.00 29.98 33 0.58 335.2 20180321 123900.00 124000.00 186.7 72.22 19.23 0 11.08 15.11 743 1553 9.61 13.43 35 160 360.00 29.98 44 0.38 358.8 20180321 123900.00 124000.00 199.9 72.39 19.23 0 11.22 -58.85 898 2128 9.65 12.58 33 174 360.00 29.98 50 0.18 383.2 20180321 123900.00 124000.00 214.5 72.57 19.23 0 11.21 -83.84 872 2236 9.71 14.46 36 204 360.00 29.98 61 0.00 410.0 20180321 123900.00 124000.00 230.0 72.76 19.23 0 11.20 -41.24 813 2281 9.72 15.33 34 219 360.00 29.98 74 0.00 438.4 20180321 123900.00 124000.00 246.6 72.97 19.23 0 11.11 -35.04 799 2202 9.76 19.83 44 280 360.00 29.98 86 0.00 468.6 20180321 123900.00 124000.00 264.0 73.18 19.23 0 11.13 11.41 836 2258 9.77 20.96 45 281 360.00 29.98 94 0.00 500.1 20180321 123900.00 124000.00 282.7 73.40 19.23 0 11.06 85.20 1009 2582 9.82 30.08 76 450 360.00 29.98 99 0.00 533.6 20180321 123900.00 124000.00 302.2 73.62 19.23 0 10.97 -181.79 892 2595 9.85 36.88 85 582 360.00 29.98 100 0.00 568.4 20180321 123900.00 124000.00 322.6 73.85 19.23 0 10.90 -171.28 1036 2715 9.92 57.89 141 858 360.00 29.98 100 0.00 604.6 20180321 123900.00 124000.00 344.2 74.09 19.23 0 10.96 -119.71 686 3131 9.89 35.87 77 863 360.00 29.98 100 0.00 642.5 20180321 123900.00 124000.00 364.0 74.31 19.23 0 10.65 39.16 1257 1538 9.99 138.45 390 1120 360.00 29.98 100 0.00 677.2 20180321 124000.00 124100.00 76.4 70.73 19.23 0 7.65 513.74 10 10 5.65 9.45 0 0 360.00 29.99 0 5.24 150.2 20180321 124000.00 124100.00 79.4 70.77 19.23 0 9.12 7.60 94 94 7.62 11.77 3 3 360.00 29.99 0 5.03 156.1 20180321 124000.00 124100.00 82.5 70.81 19.23 0 10.26 -19.27 4 4 11.08 4.98 25 25 360.00 29.99 0 4.82 162.1 20180321 124000.00 124100.00 85.6 70.86 19.23 0 9.60 -15.61 88 88 8.72 7.81 34 34 360.00 29.99 1 4.62 167.9 20180321 124000.00 124100.00 88.5 70.90 19.23 0 9.82 15.53 124 124 8.63 7.35 18 18 360.00 29.99 0 4.43 173.6 20180321 124000.00 124100.00 91.6 70.94 19.23 0 10.34 -11.61 1180 1180 10.13 6.79 2197 2197 360.00 29.99 0 5.08 179.5 20180321 124000.00 124100.00 94.6 70.98 19.23 0 10.22 4.97 148 148 8.87 8.24 27 27 360.00 29.99 0 3.98 185.2 20180321 124000.00 124100.00 97.4 71.02 19.23 0 10.47 -45.20 82 211 9.65 8.36 18 98 360.00 29.99 0 3.82 190.6 20180321 124000.00 124100.00 100.5 71.07 19.23 0 10.32 -48.63 169 157 9.30 8.98 26 59 360.00 29.99 0 3.58 196.6 20180321 124000.00 124100.00 103.5 71.11 19.23 0 10.52 -30.73 168 197 9.29 7.69 15 42 360.00 29.99 0 3.33 202.3 20180321 124000.00 124100.00 106.4 71.15 19.23 0 10.57 76.41 248 226 9.20 6.84 17 37 360.00 29.99 0 3.08 207.9 20180321 124000.00 124100.00 110.0 71.20 19.23 0 10.65 73.13 205 256 9.20 5.67 10 30 360.00 29.99 0 2.79 214.8 20180321 124000.00 124100.00 114.5 71.26 19.23 0 10.67 69.26 308 348 9.19 6.87 15 40 360.00 29.99 0 2.47 223.3 20180321 124000.00 124100.00 120.1 71.34 19.23 0 10.69 30.68 329 399 9.23 7.10 16 46 360.00 29.99 0 2.11 233.9 20180321 124000.00 124100.00 126.6 71.43 19.23 0 10.66 2.69 404 431 9.23 8.56 22 55 360.00 29.99 0 1.79 246.3 20180321 124000.00 124100.00 134.2 71.53 19.23 0 10.69 25.51 512 501 9.30 10.07 31 74 360.00 29.99 3 1.50 260.6 20180321 124000.00 124100.00 142.5 71.64 19.23 0 10.79 -14.55 526 579 9.32 9.42 26 68 360.00 29.99 6 1.25 276.3 20180321 124000.00 124100.00 151.8 71.76 19.23 0 10.78 -3.64 671 628 9.36 12.20 41 92 360.00 29.99 14 1.02 293.8 20180321 124000.00 124100.00 162.3 71.90 19.23 0 10.93 -2.20 618 937 9.46 11.11 31 105 360.00 29.99 22 0.80 313.5 20180321 124000.00 124100.00 174.1 72.06 19.23 0 11.01 -45.35 664 1278 9.53 12.45 31 133 360.00 29.99 32 0.58 335.3 20180321 124000.00 124100.00 186.6 72.22 19.23 0 11.11 6.32 797 1664 9.61 13.90 36 165 360.00 29.99 44 0.38 358.6 20180321 124000.00 124100.00 200.1 72.39 19.23 0 11.20 22.46 832 2019 9.68 12.62 34 181 360.00 29.99 50 0.18 383.4 20180321 124000.00 124100.00 214.7 72.57 19.23 0 11.24 -88.12 865 2283 9.69 12.75 32 190 360.00 29.99 61 0.00 410.3 20180321 124000.00 124100.00 230.2 72.77 19.23 0 11.17 -33.62 862 2235 9.72 16.07 40 235 360.00 29.99 74 0.00 438.7 20180321 124000.00 124100.00 246.8 72.97 19.23 0 11.17 -45.78 802 2250 9.73 16.38 36 233 360.00 29.99 86 0.00 468.8 20180321 124000.00 124100.00 264.2 73.18 19.23 0 11.11 -87.55 760 2409 9.74 18.92 41 305 360.00 29.99 94 0.00 500.3 20180321 124000.00 124100.00 282.4 73.39 19.23 0 10.96 -53.81 715 2159 9.79 29.09 61 438 360.00 29.99 99 0.00 532.9 20180321 124000.00 124100.00 301.9 73.62 19.23 0 10.96 -37.19 698 2545 9.81 29.82 61 538 360.00 29.99 100 0.00 567.8 20180321 124000.00 124100.00 322.3 73.85 19.23 0 10.93 -98.87 589 3034 9.84 30.19 63 815 360.00 29.99 100 0.00 603.9 20180321 124000.00 124100.00 343.8 74.09 19.23 0 10.86 -110.35 754 2797 9.93 54.44 118 1050 360.00 29.99 100 0.00 641.8 20180321 124000.00 124100.00 364.2 74.31 19.23 0 10.97 -298.58 1219 4428 10.11 84.35 225 1958 360.00 29.99 100 0.00 677.4 20180321 124100.00 124200.00 76.4 70.73 19.23 0 7.55 -2928.11 5 5 6.05 95.86 0 0 360.00 29.99 0 5.24 150.2 20180321 124100.00 124200.00 79.4 70.77 19.23 0 9.11 -1593.00 108 108 7.11 13.25 1 1 360.00 29.99 0 5.03 156.1 20180321 124100.00 124200.00 82.6 70.81 19.23 0 6.45 -9999.00 1 1 5.95 1422.25 0 0 360.00 29.99 0 4.82 162.1 20180321 124100.00 124200.00 85.6 70.86 19.23 0 9.68 3.28 140 140 8.76 8.67 38 38 360.00 29.99 1 4.62 167.9 20180321 124100.00 124200.00 88.5 70.90 19.23 0 9.88 21.17 156 156 8.63 7.74 18 18 360.00 29.99 0 4.43 173.6 20180321 124100.00 124200.00 91.6 70.94 19.23 0 10.08 -1.81 106 106 8.75 7.52 22 22 360.00 29.99 0 3.90 179.6 20180321 124100.00 124200.00 94.5 70.98 19.23 0 10.21 2.75 203 203 8.98 10.07 45 45 360.00 29.99 0 4.09 185.1 20180321 124100.00 124200.00 97.4 71.02 19.23 0 10.32 -57.42 194 222 9.43 10.02 40 109 360.00 29.99 0 3.82 190.6 20180321 124100.00 124200.00 100.5 71.07 19.23 0 10.45 -68.92 136 205 9.36 8.05 17 57 360.00 29.99 0 3.58 196.5 20180321 124100.00 124200.00 103.5 71.11 19.23 0 10.47 -57.94 211 204 9.27 8.87 21 49 360.00 29.99 0 3.33 202.3 20180321 124100.00 124200.00 106.5 71.15 19.23 0 10.54 92.60 246 205 9.19 6.77 18 37 360.00 29.99 0 3.08 208.1 20180321 124100.00 124200.00 110.1 71.20 19.23 0 10.61 89.21 250 233 9.17 6.14 13 31 360.00 29.99 0 2.79 214.9 20180321 124100.00 124200.00 114.5 71.26 19.23 0 10.65 51.45 256 298 9.16 6.00 12 33 360.00 29.99 0 2.47 223.3 20180321 124100.00 124200.00 120.0 71.34 19.23 0 10.69 41.57 366 437 9.21 7.78 18 49 360.00 29.99 0 2.11 233.8 20180321 124100.00 124200.00 126.7 71.43 19.23 0 10.69 14.64 427 472 9.24 8.51 22 57 360.00 29.99 1 1.79 246.4 20180321 124100.00 124200.00 134.1 71.53 19.23 0 10.73 22.86 474 529 9.30 9.24 25 68 360.00 29.99 3 1.50 260.5 20180321 124100.00 124200.00 142.4 71.64 19.23 0 10.80 17.14 526 642 9.33 9.59 26 75 360.00 29.99 6 1.25 276.1 20180321 124100.00 124200.00 151.8 71.76 19.23 0 10.85 -39.21 514 753 9.38 9.97 26 86 360.00 29.99 14 1.02 293.7 20180321 124100.00 124200.00 162.4 71.90 19.23 0 10.93 6.80 697 967 9.46 11.41 34 109 360.00 29.99 22 0.80 313.7 20180321 124100.00 124200.00 174.0 72.06 19.23 0 10.98 -10.93 648 1168 9.52 12.32 34 132 360.00 29.99 32 0.58 335.3 20180321 124100.00 124200.00 186.5 72.22 19.23 0 11.09 -50.23 815 1637 9.62 13.88 39 173 360.00 29.99 44 0.38 358.4 20180321 124100.00 124200.00 200.0 72.39 19.23 0 11.20 -52.86 868 2109 9.66 12.66 36 189 360.00 29.99 50 0.18 383.3 20180321 124100.00 124200.00 214.6 72.57 19.23 0 11.23 -22.80 814 2213 9.70 12.46 31 190 360.00 29.99 61 0.00 410.2 20180321 124100.00 124200.00 230.2 72.76 19.23 0 11.11 -11.09 984 2253 9.74 21.67 56 286 360.00 29.99 74 0.00 438.6 20180321 124100.00 124200.00 246.8 72.97 19.23 0 11.12 26.55 922 2138 9.74 20.85 51 265 360.00 29.99 86 0.00 468.7 20180321 124100.00 124200.00 264.2 73.18 19.23 0 10.95 72.30 908 1982 9.78 34.14 83 414 360.00 29.99 94 0.00 500.2 20180321 124100.00 124200.00 282.6 73.39 19.23 0 10.94 -45.33 905 1897 9.79 36.75 85 407 360.00 29.99 99 0.00 533.2 20180321 124100.00 124200.00 302.1 73.62 19.23 0 10.92 61.21 762 2263 9.84 37.14 79 552 360.00 29.99 100 0.00 568.0 20180321 124100.00 124200.00 322.6 73.85 19.23 0 10.87 36.64 982 2799 9.95 65.64 159 1060 360.00 29.99 100 0.00 604.4 20180321 124100.00 124200.00 343.9 74.09 19.23 0 10.74 5.67 1318 1916 9.97 102.86 333 1112 360.00 29.99 100 0.00 641.8 20180321 124100.00 124200.00 364.2 74.31 19.23 0 10.83 23.04 918 2169 9.94 79.69 138 732 360.00 29.99 100 0.00 677.4 20180321 124200.00 124300.00 76.3 70.72 19.23 0 8.18 -1224.23 21 21 8.67 20.50 66 66 360.00 29.99 0 5.24 150.1 20180321 124200.00 124300.00 79.5 70.77 19.23 0 10.45 -44.61 8100 8100 9.81 119.44 2262 2262 360.00 29.99 0 5.03 156.1 20180321 124200.00 124300.00 82.5 70.81 19.23 0 10.33 13.45 3 3 11.14 4.86 20 20 360.00 29.99 0 4.82 162.1 20180321 124200.00 124300.00 85.6 70.86 19.23 0 9.47 -10.19 61 61 8.80 10.64 37 37 360.00 29.99 1 4.62 167.9 20180321 124200.00 124300.00 88.5 70.90 19.23 0 9.84 47.13 132 132 8.64 7.52 18 18 360.00 29.99 0 4.43 173.6 20180321 124200.00 124300.00 91.6 70.94 19.23 0 10.09 -0.15 112 112 8.74 8.32 20 20 360.00 29.99 0 3.84 179.6 20180321 124200.00 124300.00 94.5 70.98 19.23 0 10.22 -13.41 139 139 8.85 8.25 23 23 360.00 29.99 0 3.91 185.1 20180321 124200.00 124300.00 97.4 71.02 19.23 0 10.28 -16.79 175 165 9.42 8.73 38 89 360.00 29.99 0 3.82 190.6 20180321 124200.00 124300.00 100.5 71.07 19.23 0 10.30 -29.51 194 136 9.29 8.16 30 56 360.00 29.99 0 3.58 196.5 20180321 124200.00 124300.00 103.5 71.11 19.23 0 10.55 -11.52 171 214 9.26 7.20 13 38 360.00 29.99 0 3.33 202.3 20180321 124200.00 124300.00 106.5 71.15 19.23 0 10.51 87.53 308 205 9.21 8.38 25 44 360.00 29.99 0 3.08 208.0 20180321 124200.00 124300.00 110.1 71.20 19.23 0 10.64 90.82 206 214 9.17 5.48 10 26 360.00 29.99 0 2.79 214.8 20180321 124200.00 124300.00 114.5 71.26 19.23 0 10.62 26.81 265 266 9.18 6.47 14 35 360.00 29.99 0 2.47 223.3 20180321 124200.00 124300.00 120.0 71.34 19.23 0 10.67 28.53 372 407 9.23 7.87 20 52 360.00 29.99 0 2.11 233.7 20180321 124200.00 124300.00 126.7 71.43 19.23 0 10.77 3.77 366 517 9.25 7.00 15 50 360.00 29.99 1 1.79 246.4 20180321 124200.00 124300.00 134.1 71.53 19.23 0 10.74 1.31 440 520 9.28 8.83 21 60 360.00 29.99 3 1.50 260.5 20180321 124200.00 124300.00 142.6 71.64 19.23 0 10.81 -26.00 575 639 9.34 9.57 29 77 360.00 29.99 6 1.25 276.4 20180321 124200.00 124300.00 151.8 71.76 19.23 0 10.90 -59.22 547 756 9.38 8.81 23 73 360.00 29.99 14 1.02 293.7 20180321 124200.00 124300.00 162.4 71.90 19.23 0 10.95 -8.56 626 991 9.45 11.07 30 105 360.00 29.99 22 0.80 313.5 20180321 124200.00 124300.00 174.3 72.06 19.23 0 11.00 -30.00 700 1173 9.53 12.59 35 129 360.00 29.99 32 0.58 335.7 20180321 124200.00 124300.00 186.7 72.22 19.23 0 11.10 -75.97 823 1697 9.63 13.95 40 179 360.00 29.99 44 0.38 358.7 20180321 124200.00 124300.00 200.0 72.39 19.23 0 11.22 5.48 878 2190 9.68 12.82 34 188 360.00 29.99 50 0.18 383.4 20180321 124200.00 124300.00 214.7 72.57 19.23 0 11.19 -2.24 797 2139 9.69 14.06 33 198 360.00 29.99 61 0.00 410.4 20180321 124200.00 124300.00 230.1 72.76 19.23 0 11.24 -81.70 848 2402 9.73 14.03 33 213 360.00 29.99 74 0.00 438.4 20180321 124200.00 124300.00 246.7 72.97 19.23 0 11.13 -33.17 852 2369 9.75 19.63 45 285 360.00 29.99 86 0.00 468.6 20180321 124200.00 124300.00 264.0 73.17 19.23 0 11.01 -49.89 847 2349 9.77 28.10 62 397 360.00 29.99 94 0.00 499.9 20180321 124200.00 124300.00 282.4 73.39 19.23 0 10.98 11.58 924 2087 9.81 36.02 84 435 360.00 29.99 99 0.00 533.0 20180321 124200.00 124300.00 302.2 73.62 19.23 0 11.02 -4.89 738 2889 9.84 26.15 61 581 360.00 29.99 100 0.00 568.2 20180321 124200.00 124300.00 322.5 73.85 19.23 0 10.82 -8.52 1169 2088 9.92 75.33 214 869 360.00 29.99 100 0.00 604.2 20180321 124200.00 124300.00 343.9 74.09 19.23 0 10.79 397.86 455 2046 9.86 41.03 71 766 360.00 29.99 100 0.00 641.9 20180321 124200.00 124300.00 364.4 74.31 19.23 0 10.93 -28.95 832 3597 10.04 61.97 144 1517 360.00 29.99 100 0.00 677.7 20180321 124300.00 124400.00 76.4 70.73 19.23 0 9.40 510.75 710 710 9.42 51.25 1114 1114 360.00 29.99 0 5.24 150.2 20180321 124300.00 124400.00 79.5 70.77 19.23 0 9.80 13.82 1137 1137 8.99 32.09 247 247 360.00 29.99 0 5.03 156.1 20180321 124300.00 124400.00 82.5 70.81 19.23 0 9.15 36.32 33 33 7.14 5.73 0 0 360.00 29.99 0 4.82 162.1 20180321 124300.00 124400.00 85.5 70.85 19.23 0 9.57 -10.04 141 141 8.80 12.74 52 52 360.00 29.99 1 4.62 167.8 20180321 124300.00 124400.00 88.5 70.90 19.23 0 9.93 5.63 198 198 8.66 8.91 21 21 360.00 29.99 0 4.43 173.6 20180321 124300.00 124400.00 91.6 70.94 19.23 0 10.10 9.82 266 266 9.35 7.52 199 199 360.00 29.99 0 4.49 179.5 20180321 124300.00 124400.00 94.5 70.98 19.23 0 10.21 -16.91 186 186 8.91 9.62 35 35 360.00 29.99 0 4.03 185.1 20180321 124300.00 124400.00 97.4 71.02 19.23 0 10.08 22.19 289 98 9.39 9.57 84 104 360.00 29.99 0 3.82 190.6 20180321 124300.00 124400.00 100.5 71.07 19.23 0 10.38 -48.34 182 179 9.29 8.03 24 56 360.00 29.99 0 3.58 196.6 20180321 124300.00 124400.00 103.5 71.11 19.23 0 10.52 -37.20 173 178 9.29 6.99 16 39 360.00 29.99 0 3.33 202.4 20180321 124300.00 124400.00 106.5 71.15 19.23 0 10.57 82.02 194 231 9.25 6.85 14 39 360.00 29.99 0 3.08 208.0 20180321 124300.00 124400.00 110.0 71.20 19.23 0 10.63 91.86 207 240 9.21 5.82 12 31 360.00 29.99 0 2.79 214.7 20180321 124300.00 124400.00 114.6 71.26 19.23 0 10.61 71.88 312 279 9.17 7.00 17 38 360.00 29.99 0 2.47 223.4 20180321 124300.00 124400.00 120.0 71.34 19.23 0 10.61 28.54 437 336 9.19 8.93 26 51 360.00 29.99 0 2.11 233.8 20180321 124300.00 124400.00 126.6 71.43 19.23 0 10.69 31.18 432 453 9.24 8.53 23 57 360.00 29.99 1 1.79 246.3 20180321 124300.00 124400.00 134.2 71.53 19.23 0 10.73 -7.38 461 547 9.28 9.19 24 67 360.00 29.99 3 1.50 260.6 20180321 124300.00 124400.00 142.5 71.64 19.23 0 10.82 -25.87 511 654 9.34 9.11 25 73 360.00 29.99 6 1.25 276.3 20180321 124300.00 124400.00 151.8 71.76 19.23 0 10.83 13.24 582 694 9.37 10.42 30 84 360.00 29.99 14 1.02 293.7 20180321 124300.00 124400.00 162.5 71.91 19.23 0 10.89 -13.63 636 924 9.47 12.42 36 117 360.00 29.99 22 0.80 313.8 20180321 124300.00 124400.00 174.1 72.06 19.23 0 11.00 -43.23 772 1200 9.52 12.98 38 132 360.00 29.99 32 0.58 335.4 20180321 124300.00 124400.00 186.6 72.22 19.23 0 11.12 -56.14 768 1650 9.61 12.95 34 160 360.00 29.99 44 0.38 358.6 20180321 124300.00 124400.00 200.1 72.39 19.23 0 11.18 -60.41 889 1944 9.67 14.00 38 181 360.00 29.99 50 0.18 383.5 20180321 124300.00 124400.00 214.6 72.57 19.23 0 11.24 -6.81 842 2340 9.71 13.62 33 200 360.00 29.99 61 0.00 410.1 20180321 124300.00 124400.00 230.2 72.76 19.23 0 11.16 -14.64 817 2137 9.72 16.52 38 225 360.00 29.99 74 0.00 438.6 20180321 124300.00 124400.00 246.9 72.97 19.23 0 11.16 22.18 847 2325 9.75 17.98 40 253 360.00 29.99 86 0.00 468.9 20180321 124300.00 124400.00 264.1 73.18 19.23 0 11.06 -4.61 893 2350 9.79 24.84 58 356 360.00 29.99 94 0.00 500.1 20180321 124300.00 124400.00 282.5 73.39 19.23 0 10.95 92.43 716 1822 9.77 29.06 60 350 360.00 29.99 99 0.00 533.0 20180321 124300.00 124400.00 302.0 73.62 19.23 0 10.94 -68.15 802 2194 9.84 37.26 81 520 360.00 29.99 100 0.00 567.9 20180321 124300.00 124400.00 322.4 73.85 19.23 0 10.87 -46.76 662 2742 9.89 43.96 92 926 360.00 29.99 100 0.00 604.0 20180321 124300.00 124400.00 343.9 74.09 19.23 0 10.80 114.63 925 2457 9.98 82.33 192 1175 360.00 29.99 100 0.00 641.8 20180321 124300.00 124400.00 364.4 74.32 19.23 0 10.92 -429.92 929 3803 10.02 73.01 131 1260 360.00 29.99 100 0.00 677.8 20180321 124400.00 124500.00 76.4 70.73 19.23 3 6.00 26.77 235 235 7.00 8068.09 2284 2284 360.00 29.99 0 5.24 150.2 20180321 124400.00 124500.00 79.5 70.77 19.23 2 9.76 19.90 5 5 11.24 15.27 169 169 360.00 29.99 0 5.03 156.2 20180321 124400.00 124500.00 82.6 70.81 19.23 0 10.31 -18.38 3 3 11.12 5.03 21 21 360.00 29.99 0 4.82 162.1 20180321 124400.00 124500.00 85.5 70.86 19.23 0 9.60 -24.84 168 168 8.84 13.39 57 57 360.00 29.99 1 4.62 167.8 20180321 124400.00 124500.00 88.5 70.90 19.23 0 9.82 25.00 128 128 8.66 7.65 19 19 360.00 29.99 0 4.43 173.6 20180321 124400.00 124500.00 91.6 70.94 19.23 0 10.19 38.15 378 378 9.51 7.06 315 315 360.00 29.99 0 4.62 179.6 20180321 124400.00 124500.00 94.5 70.98 19.23 0 10.21 -5.45 147 147 8.87 8.16 27 27 360.00 29.99 0 3.99 185.1 20180321 124400.00 124500.00 97.4 71.02 19.23 0 10.24 -40.47 112 147 9.54 9.26 34 103 360.00 29.99 0 3.82 190.5 20180321 124400.00 124500.00 100.5 71.07 19.23 0 10.35 -72.22 153 178 9.32 9.00 23 62 360.00 29.99 0 3.58 196.5 20180321 124400.00 124500.00 103.6 71.11 19.23 0 10.55 -46.32 167 221 9.32 7.53 15 45 360.00 29.99 0 3.33 202.5 20180321 124400.00 124500.00 106.5 71.15 19.23 0 10.54 89.45 239 207 9.21 7.13 17 37 360.00 29.99 0 3.08 208.1 20180321 124400.00 124500.00 110.0 71.20 19.23 0 10.61 95.61 244 223 9.18 6.31 14 31 360.00 29.99 0 2.79 214.8 20180321 124400.00 124500.00 114.5 71.26 19.23 0 10.61 83.58 383 285 9.20 7.60 23 45 360.00 29.99 0 2.47 223.3 20180321 124400.00 124500.00 120.1 71.34 19.23 0 10.66 17.84 375 398 9.19 8.07 20 49 360.00 29.99 0 2.11 233.9 20180321 124400.00 124500.00 126.7 71.43 19.23 0 10.66 27.13 457 434 9.24 9.28 26 61 360.00 29.99 1 1.79 246.4 20180321 124400.00 124500.00 134.2 71.53 19.23 0 10.69 36.23 476 468 9.25 9.29 26 62 360.00 29.99 3 1.50 260.7 20180321 124400.00 124500.00 142.5 71.64 19.23 0 10.82 -20.44 468 613 9.32 8.76 21 64 360.00 29.99 6 1.25 276.3 20180321 124400.00 124500.00 151.7 71.76 19.23 0 10.89 -33.56 739 812 9.38 11.14 34 88 360.00 29.99 14 1.02 293.7 20180321 124400.00 124500.00 162.2 71.90 19.23 0 10.95 -5.93 614 1062 9.48 11.08 31 118 360.00 29.99 22 0.80 313.3 20180321 124400.00 124500.00 174.1 72.06 19.23 0 11.06 -46.99 657 1342 9.55 11.01 28 127 360.00 29.99 32 0.58 335.5 20180321 124400.00 124500.00 186.6 72.22 19.23 0 11.16 -30.96 752 1701 9.62 11.68 31 151 360.00 29.99 44 0.38 358.7 20180321 124400.00 124500.00 200.0 72.39 19.23 0 11.17 1.32 824 1847 9.66 13.94 35 174 360.00 29.99 50 0.18 383.3 20180321 124400.00 124500.00 214.6 72.57 19.23 0 11.25 -46.00 786 2337 9.71 11.91 28 189 360.00 29.99 61 0.00 410.1 20180321 124400.00 124500.00 230.2 72.76 19.23 0 11.21 -16.37 866 2156 9.71 15.49 36 203 360.00 29.99 74 0.00 438.7 20180321 124400.00 124500.00 246.6 72.96 19.23 0 11.14 -5.00 968 2338 9.77 21.58 52 288 360.00 29.99 86 0.00 468.5 20180321 124400.00 124500.00 264.2 73.18 19.23 0 11.06 -49.86 807 2336 9.76 24.10 52 348 360.00 29.99 94 0.00 500.2 20180321 124400.00 124500.00 282.4 73.39 19.23 0 11.00 -40.72 637 2249 9.78 24.49 48 402 360.00 29.99 99 0.00 532.8 20180321 124400.00 124500.00 302.0 73.62 19.23 0 10.92 -38.38 766 2568 9.86 40.10 88 701 360.00 29.99 100 0.00 567.8 20180321 124400.00 124500.00 322.5 73.85 19.23 0 10.89 -4.64 895 2183 9.91 54.45 126 707 360.00 29.99 100 0.00 604.3 20180321 124400.00 124500.00 343.7 74.09 19.23 0 10.88 8.53 473 4342 10.21 26.10 93 2439 360.00 29.99 100 0.00 641.6 20180321 124400.00 124500.00 364.0 74.31 19.23 0 10.95 28.64 681 2788 10.05 51.04 109 1080 360.00 29.99 100 0.00 677.1 20180321 124500.00 124600.00 76.3 70.73 19.23 0 9.83 7108.45 508 508 9.92 63.68 6166 6166 360.00 29.98 0 5.24 150.2 20180321 124500.00 124600.00 79.4 70.77 19.23 0 8.94 -44.69 44 44 7.94 6.59 4 4 360.00 29.98 0 5.03 156.1 20180321 124500.00 124600.00 82.5 70.81 19.23 0 9.67 -6.69 442 442 8.97 20.63 141 141 360.00 29.98 0 4.82 162.1 20180321 124500.00 124600.00 85.5 70.86 19.23 0 9.70 -32.60 292 292 8.87 18.82 75 75 360.00 29.98 1 4.62 167.9 20180321 124500.00 124600.00 88.4 70.90 19.23 0 9.83 34.45 161 161 8.66 9.35 23 23 360.00 29.98 0 4.43 173.5 20180321 124500.00 124600.00 91.6 70.94 19.23 0 9.99 -3.38 75 75 8.73 8.05 18 18 360.00 29.98 0 3.73 179.6 20180321 124500.00 124600.00 94.5 70.98 19.23 0 10.26 6.30 231 231 9.06 8.04 64 64 360.00 29.98 0 4.24 185.1 20180321 124500.00 124600.00 97.4 71.02 19.23 0 10.41 -33.44 88 198 9.61 9.39 21 99 360.00 29.98 0 3.82 190.7 20180321 124500.00 124600.00 100.5 71.07 19.23 0 10.30 -47.86 202 156 9.28 9.24 30 61 360.00 29.98 0 3.58 196.6 20180321 124500.00 124600.00 103.5 71.11 19.23 0 10.43 -23.08 236 177 9.27 8.58 26 50 360.00 29.98 0 3.33 202.3 20180321 124500.00 124600.00 106.5 71.15 19.23 0 10.62 72.27 187 254 9.25 6.44 12 36 360.00 29.98 0 3.08 208.1 20180321 124500.00 124600.00 110.0 71.20 19.23 0 10.61 78.79 221 213 9.19 5.73 12 29 360.00 29.98 0 2.80 214.8 20180321 124500.00 124600.00 114.4 71.26 19.23 0 10.64 63.53 285 292 9.18 6.31 14 36 360.00 29.98 0 2.47 223.2 20180321 124500.00 124600.00 120.1 71.34 19.23 0 10.69 37.26 366 439 9.24 7.96 18 52 360.00 29.98 0 2.12 234.0 20180321 124500.00 124600.00 126.6 71.43 19.23 0 10.69 1.03 464 464 9.26 9.01 25 60 360.00 29.98 1 1.79 246.3 20180321 124500.00 124600.00 134.1 71.53 19.23 0 10.67 -34.23 612 452 9.28 11.35 39 75 360.00 29.98 3 1.50 260.6 20180321 124500.00 124600.00 142.6 71.64 19.23 0 10.79 -5.63 590 639 9.33 10.05 30 78 360.00 29.98 6 1.25 276.5 20180321 124500.00 124600.00 152.1 71.77 19.23 0 10.80 -9.57 639 697 9.36 12.26 36 91 360.00 29.98 14 1.01 294.5 20180321 124500.00 124600.00 162.6 71.91 19.23 0 10.97 -2.95 585 986 9.47 10.26 27 100 360.00 29.98 23 0.79 314.0 20180321 124500.00 124600.00 174.1 72.06 19.23 0 11.00 -67.71 753 1197 9.54 13.36 39 137 360.00 29.98 32 0.58 335.4 20180321 124500.00 124600.00 186.4 72.22 19.23 0 11.12 1.41 892 1781 9.62 14.18 39 173 360.00 29.98 44 0.38 358.4 20180321 124500.00 124600.00 199.9 72.39 19.23 0 11.20 -21.37 886 1985 9.68 13.07 37 181 360.00 29.98 49 0.18 383.3 20180321 124500.00 124600.00 214.6 72.57 19.23 0 11.24 -27.68 843 2164 9.69 12.47 32 184 360.00 29.98 61 0.00 410.3 20180321 124500.00 124600.00 230.2 72.77 19.23 0 11.18 -9.05 827 2156 9.72 15.35 37 216 360.00 29.98 73 0.00 438.7 20180321 124500.00 124600.00 246.7 72.97 19.23 0 11.16 3.90 844 2263 9.74 17.79 40 243 360.00 29.98 85 0.00 468.8 20180321 124500.00 124600.00 263.9 73.17 19.23 0 11.04 -74.22 821 1971 9.76 24.68 54 297 360.00 29.98 94 0.00 499.9 20180321 124500.00 124600.00 282.7 73.39 19.23 0 11.01 -39.22 752 2279 9.77 26.45 55 388 360.00 29.98 99 0.00 533.5 20180321 124500.00 124600.00 302.3 73.62 19.23 0 10.92 -84.43 855 2254 9.84 42.59 95 577 360.00 29.98 100 0.00 568.5 20180321 124500.00 124600.00 322.6 73.85 19.23 0 10.81 -161.99 673 1638 9.83 47.80 92 516 360.00 29.98 100 0.00 604.5 20180321 124500.00 124600.00 344.3 74.10 19.23 0 10.62 375.46 1856 1790 9.99 173.31 649 1508 360.00 29.98 100 0.00 642.8 20180321 124500.00 124600.00 364.1 74.31 19.23 0 10.90 3.10 554 4259 9.94 39.63 95 1947 360.00 29.98 100 0.00 677.3 20180321 124600.00 124700.00 76.4 70.73 19.23 0 9.13 21.66 113 113 8.80 19.47 342 342 360.00 29.98 0 5.24 150.2 20180321 124600.00 124700.00 79.4 70.77 19.23 2 9.87 -16.48 4 4 11.09 15.03 70 70 360.00 29.98 0 5.03 156.1 20180321 124600.00 124700.00 82.5 70.81 19.23 0 9.67 -50.64 329 329 8.91 14.04 99 99 360.00 29.98 0 4.82 162.1 20180321 124600.00 124700.00 85.5 70.86 19.23 0 10.24 -62.55 4 4 8.23 1.75 0 0 360.00 29.98 1 4.62 167.9 20180321 124600.00 124700.00 88.5 70.90 19.23 0 9.80 15.57 124 124 8.64 7.42 18 18 360.00 29.98 0 4.43 173.6 20180321 124600.00 124700.00 91.7 70.94 19.23 0 10.53 -3.89 3943 3943 10.42 9.01 6964 6964 360.00 29.98 0 5.47 179.7 20180321 124600.00 124700.00 94.5 70.98 19.23 0 10.21 -2.08 169 169 8.90 9.10 32 32 360.00 29.98 0 4.02 185.1 20180321 124600.00 124700.00 97.3 71.02 19.23 3 9.93 6.22 418 4 8.43 9.59 28 2 360.00 29.98 0 3.82 190.5 20180321 124600.00 124700.00 100.5 71.07 19.23 0 10.38 -34.47 156 182 9.32 8.45 21 58 360.00 29.98 0 3.58 196.6 20180321 124600.00 124700.00 103.5 71.11 19.23 0 10.47 -18.00 204 198 9.28 8.70 21 48 360.00 29.98 0 3.33 202.4 20180321 124600.00 124700.00 106.5 71.15 19.23 0 10.50 72.98 297 194 9.20 8.07 24 41 360.00 29.98 0 3.08 208.0 20180321 124600.00 124700.00 110.0 71.20 19.23 0 10.61 82.97 239 244 9.20 6.45 14 34 360.00 29.98 0 2.80 214.8 20180321 124600.00 124700.00 114.5 71.26 19.23 0 10.68 78.43 313 333 9.19 6.65 15 38 360.00 29.98 0 2.47 223.4 20180321 124600.00 124700.00 120.0 71.34 19.23 0 10.64 24.72 351 375 9.22 8.06 20 51 360.00 29.98 0 2.12 233.8 20180321 124600.00 124700.00 126.7 71.43 19.23 0 10.67 29.93 401 412 9.22 8.24 21 52 360.00 29.98 1 1.79 246.4 20180321 124600.00 124700.00 134.1 71.53 19.23 0 10.71 -25.11 509 505 9.27 9.29 27 65 360.00 29.98 3 1.50 260.5 20180321 124600.00 124700.00 142.6 71.64 19.23 0 10.74 -22.65 724 578 9.32 11.27 44 87 360.00 29.98 6 1.25 276.5 20180321 124600.00 124700.00 152.2 71.77 19.23 0 10.90 -27.62 493 831 9.43 9.34 23 87 360.00 29.98 14 1.01 294.6 20180321 124600.00 124700.00 162.6 71.91 19.23 0 10.88 -19.17 692 936 9.49 13.89 44 133 360.00 29.98 23 0.79 314.1 20180321 124600.00 124700.00 174.1 72.06 19.23 0 10.99 28.89 854 1353 9.56 15.17 49 171 360.00 29.98 32 0.58 335.4 20180321 124600.00 124700.00 186.7 72.22 19.23 0 11.11 -7.65 770 1648 9.64 14.34 37 173 360.00 29.98 44 0.38 358.9 20180321 124600.00 124700.00 199.9 72.39 19.23 0 11.19 -3.93 865 1874 9.72 14.15 41 194 360.00 29.98 49 0.18 383.3 20180321 124600.00 124700.00 214.6 72.57 19.23 0 11.25 -9.17 849 2310 9.74 14.23 35 210 360.00 29.98 61 0.00 410.2 20180321 124600.00 124700.00 230.1 72.76 19.23 0 11.18 -33.87 872 2034 9.76 18.52 43 226 360.00 29.98 73 0.00 438.7 20180321 124600.00 124700.00 246.5 72.96 19.23 0 11.08 -18.70 1165 2209 9.79 30.07 84 355 360.00 29.98 85 0.00 468.4 20180321 124600.00 124700.00 264.2 73.18 19.23 0 11.05 -85.23 905 2327 9.81 28.11 66 393 360.00 29.98 94 0.00 500.4 20180321 124600.00 124700.00 282.5 73.39 19.23 0 11.08 -39.99 698 2201 9.78 21.12 42 317 360.00 29.98 99 0.00 533.2 20180321 124600.00 124700.00 302.3 73.62 19.23 0 10.90 23.58 732 2203 9.81 38.67 79 557 360.00 29.98 100 0.00 568.6 20180321 124600.00 124700.00 322.8 73.86 19.23 0 10.93 -65.56 698 2285 9.85 35.84 74 578 360.00 29.98 100 0.00 604.8 20180321 124600.00 124700.00 344.1 74.09 19.23 0 10.75 189.85 472 1426 9.84 45.34 74 523 360.00 29.98 100 0.00 642.3 20180321 124600.00 124700.00 364.1 74.31 19.23 0 10.96 243.17 725 2807 9.97 45.24 97 902 360.00 29.98 100 0.00 677.4 20180321 124700.00 124800.00 76.2 70.72 19.23 3 6.00 -355.00 234 234 7.00 8784.29 2280 2280 360.00 29.98 0 5.24 150.0 20180321 124700.00 124800.00 79.4 70.77 19.23 0 8.85 -85.76 65 65 7.85 17.69 6 6 360.00 29.98 0 5.03 156.1 20180321 124700.00 124800.00 82.5 70.81 19.23 0 9.62 -7.91 312 312 8.93 15.20 112 112 360.00 29.98 0 4.82 162.1 20180321 124700.00 124800.00 85.5 70.86 19.23 0 9.62 -24.55 134 134 8.75 10.27 43 43 360.00 29.98 1 4.62 167.8 20180321 124700.00 124800.00 88.6 70.90 19.23 0 9.82 27.27 121 121 8.65 7.13 17 17 360.00 29.98 0 4.43 173.7 20180321 124700.00 124800.00 91.6 70.94 19.23 0 10.08 10.62 111 111 8.80 6.98 25 25 360.00 29.98 0 3.98 179.7 20180321 124700.00 124800.00 94.5 70.98 19.23 0 10.26 -3.64 270 270 9.17 8.14 93 93 360.00 29.98 0 4.33 185.1 20180321 124700.00 124800.00 97.3 71.02 19.23 0 10.07 -37.18 243 86 9.42 9.02 77 100 360.00 29.98 0 3.82 190.5 20180321 124700.00 124800.00 100.5 71.07 19.23 0 10.31 -59.20 180 136 9.27 7.95 26 52 360.00 29.98 0 3.58 196.7 20180321 124700.00 124800.00 103.4 71.11 19.23 0 10.51 -19.59 178 171 9.28 6.76 16 37 360.00 29.98 0 3.33 202.2 20180321 124700.00 124800.00 106.6 71.15 19.23 0 10.60 90.70 219 217 9.21 6.33 14 32 360.00 29.98 0 3.08 208.3 20180321 124700.00 124800.00 110.0 71.20 19.23 0 10.63 96.51 261 234 9.17 6.05 14 30 360.00 29.98 0 2.80 214.8 20180321 124700.00 124800.00 114.5 71.26 19.23 0 10.66 59.93 275 306 9.19 6.07 13 36 360.00 29.98 0 2.47 223.3 20180321 124700.00 124800.00 120.0 71.34 19.23 0 10.66 22.68 351 396 9.22 7.99 18 49 360.00 29.98 0 2.12 233.7 20180321 124700.00 124800.00 126.6 71.43 19.23 0 10.69 0.81 487 490 9.24 9.27 26 64 360.00 29.98 1 1.79 246.4 20180321 124700.00 124800.00 134.0 71.53 19.23 0 10.76 -29.58 448 535 9.27 8.41 21 60 360.00 29.98 3 1.50 260.4 20180321 124700.00 124800.00 142.6 71.64 19.23 0 10.78 -7.57 609 619 9.33 9.85 33 80 360.00 29.98 6 1.25 276.6 20180321 124700.00 124800.00 152.1 71.77 19.23 0 10.88 4.42 554 776 9.40 9.74 27 85 360.00 29.98 14 1.01 294.5 20180321 124700.00 124800.00 162.7 71.91 19.23 0 10.90 -20.28 644 943 9.46 12.23 36 117 360.00 29.98 23 0.79 314.2 20180321 124700.00 124800.00 173.9 72.05 19.23 0 11.07 -44.66 627 1338 9.53 10.27 25 119 360.00 29.98 32 0.58 335.0 20180321 124700.00 124800.00 186.5 72.22 19.23 0 11.11 -40.73 829 1582 9.60 13.58 38 157 360.00 29.98 44 0.38 358.6 20180321 124700.00 124800.00 200.0 72.39 19.23 0 11.18 -14.80 867 2038 9.67 13.83 38 196 360.00 29.98 49 0.18 383.3 20180321 124700.00 124800.00 214.5 72.57 19.23 0 11.23 -18.78 949 2169 9.70 14.38 38 191 360.00 29.98 61 0.00 410.1 20180321 124700.00 124800.00 230.2 72.77 19.23 0 11.20 -27.99 810 2246 9.72 14.07 34 214 360.00 29.98 73 0.00 438.8 20180321 124700.00 124800.00 246.7 72.97 19.23 0 11.14 -8.56 864 2235 9.75 19.25 43 257 360.00 29.98 85 0.00 468.7 20180321 124700.00 124800.00 264.2 73.18 19.23 0 11.07 -9.75 993 2311 9.77 26.73 67 357 360.00 29.98 94 0.00 500.3 20180321 124700.00 124800.00 282.5 73.39 19.23 0 11.03 -52.26 755 2065 9.78 24.77 54 341 360.00 29.98 99 0.00 533.1 20180321 124700.00 124800.00 302.1 73.62 19.23 0 10.96 -92.92 1129 2688 9.89 47.98 129 708 360.00 29.98 100 0.00 568.2 20180321 124700.00 124800.00 322.7 73.85 19.23 0 10.88 -26.87 855 1847 9.86 49.09 108 538 360.00 29.98 100 0.00 604.6 20180321 124700.00 124800.00 344.0 74.09 19.23 0 10.91 -11.46 799 2256 9.92 48.94 104 680 360.00 29.98 100 0.00 642.2 20180321 124700.00 124800.00 364.1 74.31 19.23 0 10.92 30.30 1147 2896 10.06 83.22 218 1265 360.00 29.98 100 0.00 677.3 20180321 124800.00 124900.00 76.3 70.72 19.23 0 8.21 -45.63 26 26 8.21 6.15 26 26 360.00 29.98 0 5.24 150.1 20180321 124800.00 124900.00 79.5 70.77 19.23 0 9.66 78.24 725 725 9.19 28.08 363 363 360.00 29.98 0 5.03 156.2 20180321 124800.00 124900.00 82.6 70.81 19.23 0 9.28 -4.90 57 57 7.77 7.95 2 2 360.00 29.98 0 4.82 162.2 20180321 124800.00 124900.00 85.5 70.86 19.23 0 9.52 -37.86 93 93 8.79 11.17 45 45 360.00 29.98 1 4.62 167.9 20180321 124800.00 124900.00 88.1 70.89 19.23 0 9.76 5.22 150 150 8.83 13.04 34 34 360.00 29.98 0 4.43 172.8 20180321 124800.00 124900.00 91.6 70.94 19.23 0 10.10 16.77 106 106 8.83 6.84 27 27 360.00 29.98 0 3.99 179.6 20180321 124800.00 124900.00 94.4 70.98 19.23 0 10.23 -33.59 139 139 8.84 7.91 21 21 360.00 29.98 0 3.90 185.0 20180321 124800.00 124900.00 97.3 71.02 19.23 0 10.39 -17.82 118 189 9.54 8.65 25 89 360.00 29.98 0 3.82 190.5 20180321 124800.00 124900.00 100.5 71.07 19.23 0 10.40 -41.48 156 186 9.33 8.27 21 58 360.00 29.98 0 3.58 196.7 20180321 124800.00 124900.00 103.4 71.11 19.23 0 10.49 -19.64 215 208 9.29 8.94 21 49 360.00 29.98 0 3.33 202.3 20180321 124800.00 124900.00 106.5 71.15 19.23 0 10.51 79.20 246 205 9.22 7.81 20 42 360.00 29.98 0 3.08 208.1 20180321 124800.00 124900.00 110.0 71.20 19.23 0 10.61 94.19 221 211 9.18 5.93 13 30 360.00 29.98 0 2.80 214.8 20180321 124800.00 124900.00 114.5 71.26 19.23 0 10.61 42.33 373 291 9.19 7.86 22 43 360.00 29.98 0 2.47 223.4 20180321 124800.00 124900.00 120.0 71.34 19.23 0 10.63 18.39 409 343 9.21 8.36 24 50 360.00 29.98 0 2.12 233.9 20180321 124800.00 124900.00 126.7 71.43 19.23 0 10.68 22.72 369 443 9.22 8.49 18 52 360.00 29.98 1 1.79 246.4 20180321 124800.00 124900.00 134.1 71.53 19.23 0 10.70 -0.30 517 466 9.25 9.61 28 61 360.00 29.98 3 1.50 260.5 20180321 124800.00 124900.00 142.8 71.64 19.23 0 10.75 8.28 574 557 9.29 10.38 32 74 360.00 29.98 6 1.25 276.9 20180321 124800.00 124900.00 152.1 71.77 19.23 0 10.86 -61.47 668 815 9.40 10.98 34 97 360.00 29.98 14 1.01 294.4 20180321 124800.00 124900.00 162.7 71.91 19.23 0 10.96 -46.92 548 1038 9.48 10.53 26 109 360.00 29.98 23 0.79 314.2 20180321 124800.00 124900.00 174.1 72.06 19.23 0 10.97 37.79 750 1210 9.54 13.84 43 153 360.00 29.98 32 0.58 335.5 20180321 124800.00 124900.00 186.6 72.22 19.23 0 11.07 -94.02 995 1668 9.62 16.03 53 194 360.00 29.98 43 0.38 358.8 20180321 124800.00 124900.00 200.0 72.39 19.23 0 11.21 -43.28 887 2063 9.67 13.29 35 180 360.00 29.98 49 0.18 383.4 20180321 124800.00 124900.00 214.6 72.57 19.23 0 11.20 11.70 910 2450 9.71 14.67 38 231 360.00 29.98 61 0.00 410.3 20180321 124800.00 124900.00 230.1 72.76 19.23 0 11.17 10.32 881 2363 9.71 17.04 42 247 360.00 29.98 73 0.00 438.6 20180321 124800.00 124900.00 246.6 72.97 19.23 0 11.11 -17.26 728 2146 9.72 17.48 37 254 360.00 29.98 85 0.00 468.6 20180321 124800.00 124900.00 264.2 73.18 19.23 0 11.12 -58.72 698 2154 9.72 17.01 35 255 360.00 29.98 94 0.00 500.4 20180321 124800.00 124900.00 282.7 73.40 19.23 0 10.93 -62.84 797 2219 9.79 35.41 74 483 360.00 29.98 99 0.00 533.5 20180321 124800.00 124900.00 301.7 73.62 19.23 0 11.05 -3.15 684 2292 9.80 23.09 47 375 360.00 29.98 100 0.00 567.5 20180321 124800.00 124900.00 322.4 73.85 19.23 0 10.98 -4.71 592 2593 9.86 28.04 57 601 360.00 29.98 100 0.00 604.2 20180321 124800.00 124900.00 343.9 74.09 19.23 0 11.00 -94.73 629 2372 9.93 34.13 66 598 360.00 29.98 100 0.00 642.0 20180321 124800.00 124900.00 364.2 74.31 19.23 0 10.98 34.14 397 1938 9.95 27.45 47 559 360.00 29.98 100 0.00 677.5 20180321 124900.00 125000.00 76.3 70.72 19.23 0 8.05 -32.67 16 16 8.54 137.09 50 50 360.00 29.98 0 5.24 150.1 20180321 124900.00 125000.00 79.4 70.77 19.23 0 9.23 16.87 35 35 9.36 12.24 98 98 360.00 29.98 0 5.03 156.1 20180321 124900.00 125000.00 82.5 70.81 19.23 0 9.66 22.92 282 282 8.88 11.78 87 87 360.00 29.98 0 4.82 162.1 20180321 124900.00 125000.00 85.5 70.86 19.23 0 9.86 -33.84 4 4 10.65 8.51 23 23 360.00 29.98 1 4.62 167.8 20180321 124900.00 125000.00 88.5 70.90 19.23 0 9.80 7.51 164 164 8.70 9.88 25 25 360.00 29.98 0 4.43 173.6 20180321 124900.00 125000.00 91.6 70.94 19.23 0 10.13 -0.48 129 129 8.87 7.19 29 29 360.00 29.98 0 4.01 179.6 20180321 124900.00 125000.00 94.5 70.98 19.23 0 10.16 -2.67 120 120 8.84 8.68 21 21 360.00 29.98 0 3.83 185.1 20180321 124900.00 125000.00 97.3 71.02 19.23 0 10.38 -23.54 142 207 9.50 8.92 28 94 360.00 29.98 0 3.82 190.6 20180321 124900.00 125000.00 100.5 71.07 19.23 0 10.25 -88.29 271 138 9.27 9.63 45 68 360.00 29.98 0 3.58 196.6 20180321 124900.00 125000.00 103.5 71.11 19.23 0 10.50 -41.10 227 215 9.25 7.82 20 46 360.00 29.98 0 3.33 202.5 20180321 124900.00 125000.00 106.5 71.15 19.23 0 10.56 83.01 254 211 9.22 7.27 18 38 360.00 29.98 0 3.08 208.1 20180321 124900.00 125000.00 110.0 71.20 19.23 0 10.64 91.73 234 241 9.18 5.81 12 30 360.00 29.98 0 2.80 214.8 20180321 124900.00 125000.00 114.5 71.26 19.23 0 10.59 38.19 319 258 9.15 7.30 18 36 360.00 29.98 0 2.47 223.3 20180321 124900.00 125000.00 119.9 71.34 19.23 0 10.61 27.13 423 371 9.21 9.01 26 56 360.00 29.98 0 2.12 233.7 20180321 124900.00 125000.00 126.6 71.43 19.23 0 10.69 36.40 417 479 9.23 8.73 21 58 360.00 29.98 1 1.79 246.4 20180321 124900.00 125000.00 134.2 71.53 19.23 0 10.68 -16.44 525 484 9.27 10.14 31 70 360.00 29.98 3 1.50 260.7 20180321 124900.00 125000.00 142.7 71.64 19.23 0 10.78 -11.59 577 610 9.31 9.52 29 73 360.00 29.98 6 1.25 276.8 20180321 124900.00 125000.00 152.1 71.77 19.23 0 10.89 -6.60 525 835 9.39 9.34 24 86 360.00 29.98 14 1.01 294.4 20180321 124900.00 125000.00 162.7 71.91 19.23 0 10.92 -35.36 630 910 9.48 11.49 33 109 360.00 29.98 23 0.79 314.2 20180321 124900.00 125000.00 174.1 72.06 19.23 0 11.00 1.88 568 1115 9.52 11.02 27 116 360.00 29.98 32 0.58 335.5 20180321 124900.00 125000.00 186.6 72.22 19.23 0 11.08 -14.76 812 1432 9.60 14.04 39 153 360.00 29.98 43 0.38 358.8 20180321 124900.00 125000.00 199.9 72.39 19.23 0 11.17 -10.57 956 1903 9.67 14.21 43 186 360.00 29.98 49 0.18 383.3 20180321 124900.00 125000.00 214.5 72.57 19.23 0 11.18 16.78 890 2111 9.70 14.80 39 205 360.00 29.98 61 0.00 410.1 20180321 124900.00 125000.00 230.1 72.76 19.23 0 11.17 8.35 793 2241 9.72 15.36 36 227 360.00 29.98 73 0.00 438.6 20180321 124900.00 125000.00 246.8 72.97 19.23 0 11.15 -52.50 822 2146 9.73 17.67 39 235 360.00 29.98 85 0.00 468.9 20180321 124900.00 125000.00 264.2 73.18 19.23 0 11.10 -25.63 819 2307 9.76 20.86 47 307 360.00 29.98 94 0.00 500.3 20180321 124900.00 125000.00 282.6 73.39 19.23 0 10.99 -14.68 684 1920 9.76 24.68 50 327 360.00 29.98 98 0.00 533.4 20180321 124900.00 125000.00 302.3 73.62 19.23 0 10.96 -26.54 747 2374 9.81 32.97 67 508 360.00 29.98 100 0.00 568.5 20180321 124900.00 125000.00 322.7 73.85 19.23 0 10.85 18.83 586 2401 9.84 39.25 74 733 360.00 29.98 100 0.00 604.7 20180321 124900.00 125000.00 344.2 74.09 19.23 0 10.90 18.02 1174 2379 9.95 66.64 186 855 360.00 29.98 100 0.00 642.5 20180321 124900.00 125000.00 363.3 74.30 19.23 0 10.82 -47.77 611 1833 10.02 64.08 121 863 360.00 29.98 100 0.00 676.0 20180321 125000.00 125100.00 76.4 70.73 19.23 0 8.77 -164.08 383 383 7.27 26.04 12 12 360.00 29.99 0 5.24 150.2 20180321 125000.00 125100.00 79.4 70.77 19.23 0 8.82 -4.58 46 46 7.81 11.45 5 5 360.00 29.99 0 5.03 156.0 20180321 125000.00 125100.00 82.5 70.81 19.23 0 9.48 -0.63 149 149 8.87 12.08 78 78 360.00 29.99 0 4.82 162.0 20180321 125000.00 125100.00 85.5 70.86 19.23 0 9.42 -15.24 30 30 8.98 12.51 55 55 360.00 29.99 1 4.62 167.8 20180321 125000.00 125100.00 88.5 70.90 19.23 0 9.72 43.12 88 88 8.61 7.16 18 18 360.00 29.99 0 4.43 173.5 20180321 125000.00 125100.00 91.6 70.94 19.23 0 10.08 3.80 103 103 8.82 6.43 27 27 360.00 29.99 0 4.00 179.6 20180321 125000.00 125100.00 94.6 70.98 19.23 0 10.19 3.26 153 153 8.86 8.53 27 27 360.00 29.99 0 3.97 185.2 20180321 125000.00 125100.00 97.4 71.02 19.23 0 10.21 -4.03 252 141 9.41 9.08 61 102 360.00 29.99 0 3.82 190.7 20180321 125000.00 125100.00 100.5 71.07 19.23 0 10.26 -6.41 161 146 9.31 9.70 28 64 360.00 29.99 0 3.58 196.5 20180321 125000.00 125100.00 103.5 71.11 19.23 0 10.52 -2.87 157 199 9.26 7.73 14 40 360.00 29.99 0 3.33 202.3 20180321 125000.00 125100.00 106.5 71.15 19.23 0 10.59 87.83 198 252 9.24 7.08 13 38 360.00 29.99 0 3.08 208.1 20180321 125000.00 125100.00 110.0 71.20 19.23 0 10.66 85.47 197 256 9.20 5.40 10 29 360.00 29.99 0 2.79 214.7 20180321 125000.00 125100.00 114.4 71.26 19.23 0 10.67 47.71 290 355 9.20 6.56 14 41 360.00 29.99 0 2.47 223.2 20180321 125000.00 125100.00 120.1 71.34 19.23 0 10.66 69.19 407 427 9.22 8.55 22 55 360.00 29.99 1 2.11 233.9 20180321 125000.00 125100.00 126.6 71.43 19.23 0 10.71 6.05 375 462 9.22 7.60 18 51 360.00 29.99 1 1.79 246.3 20180321 125000.00 125100.00 134.1 71.53 19.23 0 10.75 10.72 461 513 9.27 8.40 22 59 360.00 29.99 3 1.50 260.5 20180321 125000.00 125100.00 142.5 71.64 19.23 0 10.76 -33.46 530 571 9.32 9.94 29 74 360.00 29.99 6 1.25 276.3 20180321 125000.00 125100.00 151.9 71.76 19.23 0 10.81 -13.16 658 702 9.36 11.65 37 92 360.00 29.99 13 1.02 293.9 20180321 125000.00 125100.00 162.4 71.90 19.23 0 10.95 -26.14 549 960 9.46 10.33 25 99 360.00 29.99 22 0.80 313.6 20180321 125000.00 125100.00 174.0 72.06 19.23 0 11.01 -41.20 708 1265 9.53 12.28 34 134 360.00 29.99 32 0.58 335.2 20180321 125000.00 125100.00 186.7 72.22 19.23 0 11.16 -54.95 764 1718 9.62 11.45 30 149 360.00 29.99 43 0.38 358.8 20180321 125000.00 125100.00 200.1 72.39 19.23 0 11.17 8.91 900 1864 9.66 13.98 40 179 360.00 29.99 49 0.18 383.5 20180321 125000.00 125100.00 214.7 72.57 19.23 0 11.22 -45.20 818 2284 9.69 13.58 31 193 360.00 29.99 61 0.00 410.3 20180321 125000.00 125100.00 230.4 72.77 19.23 0 11.21 -76.26 862 2352 9.72 14.56 35 219 360.00 29.99 73 0.00 439.0 20180321 125000.00 125100.00 246.7 72.97 19.23 0 11.09 44.53 909 2234 9.75 22.60 54 300 360.00 29.99 85 0.00 468.7 20180321 125000.00 125100.00 264.3 73.18 19.23 0 11.11 -50.47 795 2541 9.75 19.87 43 327 360.00 29.99 94 0.00 500.4 20180321 125000.00 125100.00 282.3 73.39 19.23 0 11.02 52.35 762 2276 9.78 26.08 55 385 360.00 29.99 98 0.00 532.8 20180321 125000.00 125100.00 302.0 73.62 19.23 0 10.86 55.41 855 2073 9.84 48.66 111 616 360.00 29.99 100 0.00 567.9 20180321 125000.00 125100.00 322.4 73.85 19.23 0 10.98 -23.78 674 2606 9.85 31.39 63 587 360.00 29.99 100 0.00 604.1 20180321 125000.00 125100.00 344.0 74.09 19.23 0 10.85 17.13 1037 2200 9.94 71.32 175 848 360.00 29.99 100 0.00 642.0 20180321 125000.00 125100.00 364.1 74.31 19.23 0 10.92 434.50 2254 4516 10.24 176.90 693 3142 360.00 29.99 100 0.00 677.2 20180321 125100.00 125200.00 76.4 70.72 19.23 0 8.82 77.82 129 129 7.82 40.06 13 13 360.00 29.99 0 5.24 150.1 20180321 125100.00 125200.00 79.4 70.77 19.23 0 9.37 47.31 297 297 9.14 25.51 312 312 360.00 29.99 0 5.03 156.1 20180321 125100.00 125200.00 82.6 70.81 19.23 0 9.52 -37.95 158 158 8.85 10.86 74 74 360.00 29.99 0 4.82 162.2 20180321 125100.00 125200.00 85.6 70.86 19.23 0 9.46 -0.85 73 73 8.81 11.59 43 43 360.00 29.99 1 4.62 167.9 20180321 125100.00 125200.00 88.5 70.90 19.23 0 9.85 51.24 160 160 8.67 8.53 21 21 360.00 29.99 0 4.43 173.6 20180321 125100.00 125200.00 91.6 70.94 19.23 0 10.14 -7.85 300 300 9.39 7.10 222 222 360.00 29.99 0 4.52 179.6 20180321 125100.00 125200.00 94.5 70.98 19.23 0 10.23 -4.20 170 170 8.93 6.98 39 39 360.00 29.99 0 4.15 185.2 20180321 125100.00 125200.00 97.3 71.02 19.23 0 10.24 -36.26 176 150 9.43 8.44 42 91 360.00 29.99 0 3.82 190.5 20180321 125100.00 125200.00 100.5 71.07 19.23 0 10.38 -43.39 132 168 9.35 8.05 19 55 360.00 29.99 0 3.58 196.6 20180321 125100.00 125200.00 103.4 71.11 19.23 0 10.38 -19.00 248 145 9.23 8.35 29 47 360.00 29.99 0 3.33 202.2 20180321 125100.00 125200.00 106.6 71.15 19.23 0 10.56 70.04 229 220 9.20 7.54 16 36 360.00 29.99 0 3.08 208.1 20180321 125100.00 125200.00 110.0 71.20 19.23 0 10.63 71.00 235 236 9.19 5.88 13 31 360.00 29.99 0 2.79 214.8 20180321 125100.00 125200.00 114.5 71.26 19.23 0 10.65 57.74 299 303 9.18 6.74 15 36 360.00 29.99 0 2.47 223.3 20180321 125100.00 125200.00 120.0 71.34 19.23 0 10.63 35.17 411 375 9.20 8.44 23 52 360.00 29.99 1 2.11 233.8 20180321 125100.00 125200.00 126.7 71.43 19.23 0 10.68 17.23 472 467 9.23 9.14 25 61 360.00 29.99 1 1.79 246.5 20180321 125100.00 125200.00 134.2 71.53 19.23 0 10.73 -19.05 502 531 9.30 9.32 27 69 360.00 29.99 3 1.50 260.7 20180321 125100.00 125200.00 142.6 71.64 19.23 0 10.73 -20.71 622 548 9.33 11.01 40 85 360.00 29.99 6 1.25 276.5 20180321 125100.00 125200.00 151.9 71.77 19.23 0 10.85 -24.16 637 811 9.38 11.25 33 96 360.00 29.99 13 1.02 293.9 20180321 125100.00 125200.00 162.5 71.90 19.23 0 10.96 -31.19 600 1002 9.47 10.36 28 104 360.00 29.99 22 0.80 313.8 20180321 125100.00 125200.00 174.1 72.06 19.23 0 11.01 -19.20 664 1216 9.53 11.71 31 126 360.00 29.99 32 0.58 335.4 20180321 125100.00 125200.00 186.7 72.22 19.23 0 11.15 -24.82 697 1737 9.60 11.39 28 150 360.00 29.99 43 0.38 358.7 20180321 125100.00 125200.00 200.0 72.39 19.23 0 11.18 -40.64 857 2028 9.67 13.95 37 190 360.00 29.99 49 0.18 383.4 20180321 125100.00 125200.00 214.6 72.57 19.23 0 11.20 -20.38 872 2263 9.70 14.50 38 219 360.00 29.99 61 0.00 410.1 20180321 125100.00 125200.00 230.4 72.77 19.23 0 11.14 -24.94 750 2313 9.73 16.27 37 260 360.00 29.99 73 0.00 439.0 20180321 125100.00 125200.00 246.8 72.97 19.23 0 11.18 23.85 805 2296 9.73 15.73 35 233 360.00 29.99 85 0.00 468.7 20180321 125100.00 125200.00 264.2 73.18 19.23 0 11.00 -48.80 964 2130 9.77 30.87 76 383 360.00 29.99 94 0.00 500.2 20180321 125100.00 125200.00 282.5 73.39 19.23 0 11.02 1.65 825 1939 9.78 27.55 59 320 360.00 29.99 98 0.00 533.1 20180321 125100.00 125200.00 301.6 73.61 19.23 0 11.02 1.03 746 2330 9.81 28.01 57 425 360.00 29.99 100 0.00 567.2 20180321 125100.00 125200.00 322.3 73.85 19.23 0 10.94 -44.16 655 2449 9.90 35.90 73 659 360.00 29.99 100 0.00 603.8 20180321 125100.00 125200.00 343.6 74.09 19.23 0 11.01 -110.96 1192 2827 10.04 60.32 162 889 360.00 29.99 100 0.00 641.4 20180321 125100.00 125200.00 364.1 74.31 19.23 0 10.90 -113.45 469 4079 10.05 32.07 82 1631 360.00 29.99 100 0.00 677.3 20180321 125200.00 125300.00 76.3 70.72 19.23 0 8.83 -45.56 125 125 7.83 14.28 12 12 360.00 29.99 0 5.24 150.1 20180321 125200.00 125300.00 79.4 70.77 19.23 0 8.39 36.72 14 14 7.89 8.62 4 4 360.00 29.99 0 5.03 156.1 20180321 125200.00 125300.00 82.5 70.81 19.23 0 9.62 26.83 322 322 8.91 15.58 113 113 360.00 29.99 0 4.82 162.0 20180321 125200.00 125300.00 85.6 70.86 19.23 0 9.49 -27.83 39 39 8.54 7.32 48 48 360.00 29.99 1 4.62 168.0 20180321 125200.00 125300.00 88.5 70.90 19.23 0 9.90 23.44 236 236 8.73 11.80 28 28 360.00 29.99 0 4.43 173.6 20180321 125200.00 125300.00 91.6 70.94 19.23 0 10.03 -7.70 68 68 8.62 7.27 10 10 360.00 29.99 0 3.41 179.5 20180321 125200.00 125300.00 94.5 70.98 19.23 0 10.20 22.54 134 134 8.82 8.12 21 21 360.00 29.99 0 3.88 185.1 20180321 125200.00 125300.00 97.4 71.02 19.23 0 10.47 -63.95 74 194 9.68 7.57 17 95 360.00 29.99 0 3.82 190.7 20180321 125200.00 125300.00 100.5 71.07 19.23 0 10.31 -24.89 203 155 9.27 8.53 29 58 360.00 29.99 0 3.58 196.6 20180321 125200.00 125300.00 103.6 71.11 19.23 0 10.47 -6.02 266 205 9.26 8.88 26 50 360.00 29.99 0 3.33 202.4 20180321 125200.00 125300.00 106.5 71.15 19.23 0 10.50 64.92 292 184 9.21 7.72 24 40 360.00 29.99 0 3.08 208.1 20180321 125200.00 125300.00 110.1 71.20 19.23 0 10.61 85.63 220 227 9.18 5.92 12 30 360.00 29.99 0 2.79 214.9 20180321 125200.00 125300.00 114.5 71.26 19.23 0 10.63 45.34 295 303 9.16 6.37 15 36 360.00 29.99 0 2.47 223.2 20180321 125200.00 125300.00 120.1 71.34 19.23 0 10.67 36.95 315 375 9.20 7.34 15 43 360.00 29.99 1 2.11 233.9 20180321 125200.00 125300.00 126.7 71.43 19.23 0 10.66 -3.62 447 470 9.25 9.25 25 63 360.00 29.99 1 1.79 246.4 20180321 125200.00 125300.00 134.2 71.53 19.23 0 10.67 -2.82 529 465 9.25 10.26 31 66 360.00 29.99 3 1.50 260.6 20180321 125200.00 125300.00 142.6 71.64 19.23 0 10.77 -0.13 614 610 9.32 10.54 34 81 360.00 29.99 6 1.25 276.4 20180321 125200.00 125300.00 151.9 71.77 19.23 0 10.84 -13.70 588 789 9.38 11.30 30 94 360.00 29.99 13 1.02 293.9 20180321 125200.00 125300.00 162.3 71.90 19.23 0 10.94 -36.29 658 982 9.44 11.19 31 103 360.00 29.99 22 0.80 313.4 20180321 125200.00 125300.00 174.1 72.06 19.23 0 11.03 14.34 684 1301 9.54 11.53 32 134 360.00 29.99 32 0.58 335.5 20180321 125200.00 125300.00 186.5 72.22 19.23 0 11.11 -11.29 758 1619 9.60 12.70 33 152 360.00 29.99 43 0.38 358.5 20180321 125200.00 125300.00 200.0 72.39 19.23 0 11.16 -32.00 875 2015 9.67 14.90 40 201 360.00 29.99 49 0.18 383.3 20180321 125200.00 125300.00 214.6 72.57 19.23 0 11.15 -43.12 923 2158 9.70 16.92 45 235 360.00 29.99 61 0.00 410.2 20180321 125200.00 125300.00 230.3 72.77 19.23 0 11.19 -4.25 848 2274 9.70 15.09 36 219 360.00 29.99 73 0.00 438.8 20180321 125200.00 125300.00 246.7 72.97 19.23 0 11.13 15.02 832 2261 9.73 18.09 41 257 360.00 29.99 85 0.00 468.5 20180321 125200.00 125300.00 264.1 73.17 19.23 0 11.02 6.65 832 2068 9.74 25.08 56 320 360.00 29.99 94 0.00 500.1 20180321 125200.00 125300.00 282.6 73.39 19.23 0 11.04 -5.29 885 2119 9.78 27.35 63 348 360.00 29.99 98 0.00 533.3 20180321 125200.00 125300.00 302.0 73.62 19.23 0 10.96 -49.91 869 2154 9.81 36.60 81 463 360.00 29.99 100 0.00 567.9 20180321 125200.00 125300.00 322.5 73.85 19.23 0 11.01 0.04 500 2801 9.80 15.32 50 672 360.00 29.99 100 0.00 604.3 20180321 125200.00 125300.00 343.8 74.09 19.23 0 10.92 13.03 890 2677 9.92 49.62 115 810 360.00 29.99 100 0.00 641.8 20180321 125200.00 125300.00 364.1 74.31 19.23 0 10.80 -4.44 1419 3068 10.11 146.78 423 2093 360.00 29.99 100 0.00 677.2 20180321 125300.00 125400.00 76.4 70.72 19.23 0 9.08 -64.61 55 55 8.98 21.11 168 168 360.00 29.99 0 5.24 150.1 20180321 125300.00 125400.00 79.5 70.77 19.23 0 9.21 -27.30 155 155 9.18 21.12 380 380 360.00 29.99 0 5.03 156.1 20180321 125300.00 125400.00 82.6 70.81 19.23 0 9.65 5.81 236 236 8.83 10.51 71 71 360.00 29.99 0 4.82 162.2 20180321 125300.00 125400.00 85.5 70.86 19.23 0 9.68 3.01 175 175 8.68 10.59 33 33 360.00 29.99 1 4.62 167.8 20180321 125300.00 125400.00 88.5 70.90 19.23 0 9.89 9.28 235 235 8.73 12.24 30 30 360.00 29.99 0 4.43 173.6 20180321 125300.00 125400.00 91.7 70.94 19.23 0 10.14 -27.79 190 190 9.07 6.88 73 73 360.00 29.99 0 4.28 179.6 20180321 125300.00 125400.00 94.5 70.98 19.23 0 10.23 9.16 204 204 9.01 8.89 50 50 360.00 29.99 0 4.14 185.1 20180321 125300.00 125400.00 97.4 71.02 19.23 0 10.27 -9.46 230 173 9.39 8.82 48 96 360.00 29.99 0 3.82 190.6 20180321 125300.00 125400.00 100.5 71.07 19.23 0 10.31 -44.84 195 139 9.26 8.27 28 53 360.00 29.99 0 3.58 196.7 20180321 125300.00 125400.00 103.5 71.11 19.23 0 10.49 -11.77 215 200 9.27 7.62 20 46 360.00 29.99 0 3.33 202.4 20180321 125300.00 125400.00 106.5 71.15 19.23 0 10.49 75.58 280 181 9.21 7.64 23 40 360.00 29.99 0 3.08 208.1 20180321 125300.00 125400.00 110.0 71.20 19.23 0 10.62 81.55 221 224 9.19 6.07 12 30 360.00 29.99 0 2.79 214.8 20180321 125300.00 125400.00 114.6 71.26 19.23 0 10.61 65.21 277 275 9.18 6.99 15 37 360.00 29.99 0 2.47 223.4 20180321 125300.00 125400.00 120.0 71.34 19.23 0 10.65 29.39 415 373 9.23 8.37 24 52 360.00 29.99 1 2.11 233.7 20180321 125300.00 125400.00 126.5 71.42 19.23 0 10.64 27.37 450 375 9.22 8.96 26 54 360.00 29.99 1 1.79 246.2 20180321 125300.00 125400.00 134.3 71.53 19.23 0 10.66 -17.80 573 470 9.26 11.36 36 74 360.00 29.99 2 1.50 260.8 20180321 125300.00 125400.00 142.6 71.64 19.23 0 10.78 -14.51 507 566 9.33 9.72 26 69 360.00 29.99 6 1.25 276.5 20180321 125300.00 125400.00 151.9 71.76 19.23 0 10.80 -5.56 795 757 9.37 12.76 47 106 360.00 29.99 13 1.02 293.9 20180321 125300.00 125400.00 162.5 71.90 19.23 0 10.92 -18.38 632 977 9.45 11.59 31 107 360.00 29.99 22 0.80 313.7 20180321 125300.00 125400.00 174.0 72.06 19.23 0 11.04 -27.57 690 1327 9.55 11.69 31 133 360.00 29.99 32 0.58 335.3 20180321 125300.00 125400.00 186.6 72.22 19.23 0 11.14 -32.04 713 1639 9.60 11.65 29 147 360.00 29.99 43 0.38 358.6 20180321 125300.00 125400.00 200.0 72.39 19.23 0 11.21 -36.67 907 2066 9.67 12.75 36 182 360.00 29.99 49 0.18 383.3 20180321 125300.00 125400.00 214.7 72.57 19.23 0 11.19 -69.74 777 2161 9.69 13.69 32 199 360.00 29.99 61 0.00 410.4 20180321 125300.00 125400.00 230.3 72.77 19.23 0 11.21 -55.97 764 2362 9.71 13.61 31 214 360.00 29.99 73 0.00 438.9 20180321 125300.00 125400.00 246.6 72.97 19.23 0 11.15 -20.68 787 2243 9.71 16.36 37 243 360.00 29.99 85 0.00 468.5 20180321 125300.00 125400.00 264.1 73.17 19.23 0 11.08 -36.90 1010 2354 9.77 27.08 64 344 360.00 29.99 94 0.00 500.0 20180321 125300.00 125400.00 282.5 73.39 19.23 0 10.97 38.96 958 2271 9.80 37.37 88 477 360.00 29.99 97 0.00 533.2 20180321 125300.00 125400.00 302.2 73.62 19.23 0 10.99 -85.98 883 2241 9.80 34.41 72 422 360.00 29.99 100 0.00 568.3 20180321 125300.00 125400.00 322.4 73.85 19.23 0 10.91 -107.79 658 2253 9.85 35.86 70 575 360.00 29.99 100 0.00 604.0 20180321 125300.00 125400.00 343.7 74.09 19.23 0 10.87 140.43 1240 1939 9.95 71.82 206 744 360.00 29.99 100 0.00 641.6 20180321 125300.00 125400.00 364.3 74.31 19.23 0 10.89 177.58 699 2131 10.00 56.95 115 819 360.00 29.99 100 0.00 677.5 20180321 125400.00 125500.00 76.4 70.73 19.23 0 8.45 116.43 53 53 7.95 6.68 17 17 360.00 29.99 0 5.24 150.2 20180321 125400.00 125500.00 79.5 70.77 19.23 0 9.37 -27.12 385 385 9.22 34.53 448 448 360.00 29.99 0 5.03 156.1 20180321 125400.00 125500.00 82.5 70.81 19.23 0 10.28 12.20 4 4 11.09 4.67 23 23 360.00 29.99 0 4.82 162.1 20180321 125400.00 125500.00 85.6 70.86 19.23 0 9.51 -13.80 62 62 8.73 8.78 36 36 360.00 29.99 1 4.62 168.0 20180321 125400.00 125500.00 88.6 70.90 19.23 0 9.72 23.88 77 77 8.61 6.53 16 16 360.00 29.99 0 4.43 173.7 20180321 125400.00 125500.00 91.6 70.94 19.23 0 10.06 1.62 94 94 8.71 7.53 17 17 360.00 29.99 0 3.79 179.6 20180321 125400.00 125500.00 94.5 70.98 19.23 0 10.24 -21.82 253 253 9.14 7.44 89 89 360.00 29.99 0 4.35 185.1 20180321 125400.00 125500.00 97.4 71.02 19.23 0 9.94 -33.35 402 4 8.49 8.39 28 4 360.00 29.99 0 3.82 190.6 20180321 125400.00 125500.00 100.5 71.07 19.23 0 10.44 -78.45 125 205 9.38 8.14 16 58 360.00 29.99 0 3.58 196.6 20180321 125400.00 125500.00 103.6 71.11 19.23 0 10.50 11.68 208 219 9.26 8.24 19 46 360.00 29.99 0 3.33 202.4 20180321 125400.00 125500.00 106.5 71.15 19.23 0 10.51 102.16 231 200 9.20 7.64 18 38 360.00 29.99 0 3.08 208.0 20180321 125400.00 125500.00 110.1 71.20 19.23 0 10.61 77.60 242 223 9.17 5.96 13 30 360.00 29.99 0 2.79 214.9 20180321 125400.00 125500.00 114.5 71.26 19.23 0 10.65 73.55 263 293 9.16 5.91 13 33 360.00 29.99 0 2.47 223.4 20180321 125400.00 125500.00 120.0 71.34 19.23 0 10.65 3.67 370 375 9.20 7.70 19 46 360.00 29.99 1 2.11 233.8 20180321 125400.00 125500.00 126.6 71.43 19.23 0 10.67 22.67 446 479 9.21 9.03 22 58 360.00 29.99 1 1.79 246.3 20180321 125400.00 125500.00 134.1 71.53 19.23 0 10.79 41.30 372 587 9.28 6.85 16 57 360.00 29.99 2 1.50 260.5 20180321 125400.00 125500.00 142.5 71.64 19.23 0 10.75 -37.85 606 581 9.32 10.53 35 80 360.00 29.99 6 1.25 276.2 20180321 125400.00 125500.00 151.8 71.76 19.23 0 10.81 -14.86 650 781 9.39 11.96 38 105 360.00 29.99 13 1.02 293.8 20180321 125400.00 125500.00 162.5 71.90 19.23 0 10.91 -14.20 666 932 9.44 11.69 33 104 360.00 29.99 22 0.80 313.7 20180321 125400.00 125500.00 174.1 72.06 19.23 0 11.00 0.87 762 1255 9.53 13.36 38 140 360.00 29.99 32 0.58 335.4 20180321 125400.00 125500.00 186.6 72.22 19.23 0 11.12 6.91 762 1633 9.60 12.11 32 151 360.00 29.99 43 0.38 358.5 20180321 125400.00 125500.00 200.1 72.39 19.23 0 11.16 -23.59 962 2129 9.67 15.28 45 217 360.00 29.99 49 0.18 383.5 20180321 125400.00 125500.00 214.5 72.57 19.23 0 11.20 -30.45 811 2155 9.67 13.34 32 189 360.00 29.99 61 0.00 409.9 20180321 125400.00 125500.00 230.1 72.76 19.23 0 11.16 4.63 935 2393 9.72 17.73 45 257 360.00 29.99 73 0.00 438.5 20180321 125400.00 125500.00 246.7 72.97 19.23 0 11.12 -105.46 1033 2246 9.74 22.47 56 277 360.00 29.99 85 0.00 468.7 20180321 125400.00 125500.00 264.1 73.17 19.23 0 11.08 37.07 873 2297 9.75 22.38 52 315 360.00 29.99 94 0.00 500.0 20180321 125400.00 125500.00 282.4 73.39 19.23 0 11.06 -17.25 735 2466 9.77 22.37 45 364 360.00 29.99 97 0.00 533.0 20180321 125400.00 125500.00 302.2 73.62 19.23 0 10.89 -67.89 1125 2380 9.87 55.80 149 725 360.00 29.99 100 0.00 568.1 20180321 125400.00 125500.00 322.3 73.85 19.23 0 10.95 -149.81 534 2503 9.83 24.48 50 594 360.00 29.99 100 0.00 603.9 20180321 125400.00 125500.00 343.9 74.09 19.23 0 10.90 8.73 772 2389 9.91 48.57 103 748 360.00 29.99 100 0.00 641.9 20180321 125400.00 125500.00 364.3 74.31 19.23 0 10.59 -333.28 480 914 9.91 79.65 135 590 360.00 29.99 100 0.00 677.5 20180321 125500.00 125600.00 76.3 70.72 19.23 0 8.08 -209.36 19 19 8.58 12.64 58 58 360.00 29.98 0 5.24 150.0 20180321 125500.00 125600.00 79.4 70.77 19.23 0 9.31 -64.28 334 334 9.24 35.47 480 480 360.00 29.98 0 5.03 156.0 20180321 125500.00 125600.00 82.6 70.81 19.23 0 8.37 -3.63 6 6 7.87 2.36 2 2 360.00 29.98 0 4.82 162.1 20180321 125500.00 125600.00 85.5 70.86 19.23 0 9.69 -14.78 173 173 8.77 10.78 43 43 360.00 29.98 1 4.62 167.8 20180321 125500.00 125600.00 88.5 70.90 19.23 0 9.81 27.10 180 180 8.71 10.62 27 27 360.00 29.98 0 4.43 173.7 20180321 125500.00 125600.00 91.6 70.94 19.23 0 10.06 12.22 78 78 8.68 6.58 16 16 360.00 29.98 0 3.81 179.5 20180321 125500.00 125600.00 94.5 70.98 19.23 0 10.17 -13.15 93 93 8.72 7.34 11 11 360.00 29.98 0 3.58 185.1 20180321 125500.00 125600.00 97.3 71.02 19.23 0 10.30 -36.50 118 152 9.50 7.95 29 86 360.00 29.98 0 3.82 190.4 20180321 125500.00 125600.00 100.5 71.07 19.23 0 10.24 -51.13 288 128 9.27 9.90 49 67 360.00 29.98 0 3.58 196.6 20180321 125500.00 125600.00 103.5 71.11 19.23 0 10.47 -11.93 189 195 9.28 7.88 19 47 360.00 29.98 0 3.33 202.3 20180321 125500.00 125600.00 106.5 71.15 19.23 0 10.53 91.68 271 200 9.19 7.32 20 37 360.00 29.98 0 3.08 208.1 20180321 125500.00 125600.00 110.0 71.20 19.23 0 10.67 76.17 179 238 9.19 5.10 9 27 360.00 29.98 0 2.80 214.7 20180321 125500.00 125600.00 114.5 71.26 19.23 0 10.65 41.56 343 320 9.17 6.63 17 39 360.00 29.98 0 2.47 223.3 20180321 125500.00 125600.00 120.0 71.34 19.23 0 10.58 45.50 433 341 9.19 9.53 27 54 360.00 29.98 1 2.12 233.8 20180321 125500.00 125600.00 126.5 71.43 19.23 0 10.70 11.56 340 430 9.23 7.23 16 48 360.00 29.98 1 1.79 246.1 20180321 125500.00 125600.00 134.0 71.53 19.23 0 10.73 7.73 475 543 9.26 8.70 24 64 360.00 29.98 2 1.50 260.4 20180321 125500.00 125600.00 142.6 71.64 19.23 0 10.81 -13.10 518 680 9.32 8.87 24 74 360.00 29.98 6 1.25 276.6 20180321 125500.00 125600.00 152.3 71.77 19.23 0 10.82 -26.83 563 707 9.38 10.63 31 89 360.00 29.98 13 1.01 294.7 20180321 125500.00 125600.00 162.7 71.91 19.23 0 10.93 -12.58 579 997 9.47 10.80 29 110 360.00 29.98 23 0.79 314.2 20180321 125500.00 125600.00 174.0 72.06 19.23 0 11.01 10.68 650 1253 9.53 11.71 31 131 360.00 29.98 32 0.58 335.3 20180321 125500.00 125600.00 186.6 72.22 19.23 0 11.08 -39.05 872 1688 9.63 14.82 46 192 360.00 29.98 43 0.38 358.7 20180321 125500.00 125600.00 199.9 72.39 19.23 0 11.17 -14.44 809 2014 9.67 13.18 34 189 360.00 29.98 49 0.18 383.2 20180321 125500.00 125600.00 214.6 72.57 19.23 0 11.21 -0.42 901 2226 9.71 14.71 38 208 360.00 29.98 61 0.00 410.2 20180321 125500.00 125600.00 230.2 72.77 19.23 0 11.16 -54.34 897 2238 9.72 17.30 43 239 360.00 29.98 73 0.00 438.8 20180321 125500.00 125600.00 246.7 72.97 19.23 0 11.10 51.52 773 2193 9.72 18.88 41 265 360.00 29.98 84 0.00 468.7 20180321 125500.00 125600.00 264.2 73.18 19.23 0 11.10 -19.24 805 2197 9.73 21.22 44 279 360.00 29.98 94 0.00 500.3 20180321 125500.00 125600.00 282.7 73.39 19.23 0 11.07 -21.15 919 2443 9.79 26.76 62 381 360.00 29.98 97 0.00 533.5 20180321 125500.00 125600.00 302.1 73.62 19.23 0 10.89 68.53 1314 1993 9.86 60.53 183 634 360.00 29.98 100 0.00 568.2 20180321 125500.00 125600.00 322.6 73.85 19.23 0 10.91 57.68 926 2571 9.90 50.54 115 748 360.00 29.98 100 0.00 604.5 20180321 125500.00 125600.00 343.9 74.09 19.23 0 11.01 -257.21 565 2766 9.90 25.82 46 583 360.00 29.98 100 0.00 642.1 20180321 125500.00 125600.00 364.1 74.31 19.23 0 10.94 428.03 593 2770 9.98 41.73 83 953 360.00 29.98 100 0.00 677.3 20180321 125600.00 125700.00 76.3 70.73 19.23 0 8.38 -125.10 41 41 7.88 9.66 13 13 360.00 29.98 0 5.24 150.2 20180321 125600.00 125700.00 79.5 70.77 19.23 0 9.57 -62.78 650 650 9.20 32.13 420 420 360.00 29.98 0 5.03 156.2 20180321 125600.00 125700.00 82.5 70.81 19.23 0 9.17 -6.18 29 29 6.67 2.41 0 0 360.00 29.98 0 4.82 162.1 20180321 125600.00 125700.00 85.5 70.86 19.23 0 9.73 -48.97 260 260 8.83 14.56 58 58 360.00 29.98 1 4.62 167.9 20180321 125600.00 125700.00 88.5 70.90 19.23 0 9.74 7.61 124 124 8.65 9.04 22 22 360.00 29.98 0 4.43 173.6 20180321 125600.00 125700.00 91.6 70.94 19.23 0 10.25 10.10 542 542 9.68 8.00 512 512 360.00 29.98 0 4.69 179.6 20180321 125600.00 125700.00 94.5 70.98 19.23 0 10.24 0.86 204 204 8.93 9.09 40 40 360.00 29.98 0 4.08 185.1 20180321 125600.00 125700.00 97.4 71.02 19.23 0 10.22 -29.38 195 155 9.43 9.01 49 101 360.00 29.98 0 3.82 190.6 20180321 125600.00 125700.00 100.5 71.07 19.23 0 10.33 -29.60 196 167 9.29 9.20 29 62 360.00 29.98 0 3.58 196.6 20180321 125600.00 125700.00 103.5 71.11 19.23 0 10.46 8.57 182 182 9.26 8.09 18 44 360.00 29.98 0 3.33 202.4 20180321 125600.00 125700.00 106.5 71.15 19.23 0 10.55 114.43 220 211 9.21 7.21 16 37 360.00 29.98 0 3.08 208.2 20180321 125600.00 125700.00 110.1 71.20 19.23 0 10.67 96.12 212 284 9.20 5.50 11 33 360.00 29.98 0 2.80 214.9 20180321 125600.00 125700.00 114.5 71.26 19.23 0 10.63 55.87 274 279 9.16 6.34 14 33 360.00 29.98 0 2.47 223.3 20180321 125600.00 125700.00 120.0 71.34 19.23 0 10.61 4.45 426 319 9.19 8.39 25 47 360.00 29.98 1 2.12 233.8 20180321 125600.00 125700.00 126.6 71.43 19.23 0 10.66 -3.53 441 426 9.23 9.22 25 58 360.00 29.98 1 1.79 246.3 20180321 125600.00 125700.00 134.2 71.53 19.23 0 10.72 -6.72 472 556 9.31 9.16 26 71 360.00 29.98 2 1.50 260.7 20180321 125600.00 125700.00 142.7 71.64 19.23 0 10.78 -11.24 487 676 9.33 9.49 24 78 360.00 29.98 6 1.25 276.7 20180321 125600.00 125700.00 152.2 71.77 19.23 0 10.93 -15.31 519 925 9.41 8.94 22 88 360.00 29.98 13 1.01 294.6 20180321 125600.00 125700.00 162.6 71.91 19.23 0 10.92 42.00 720 1027 9.47 12.63 38 123 360.00 29.98 23 0.79 314.1 20180321 125600.00 125700.00 173.9 72.05 19.23 0 10.99 -34.26 764 1258 9.52 13.43 38 139 360.00 29.98 32 0.58 335.1 20180321 125600.00 125700.00 186.4 72.22 19.23 0 11.13 -35.16 720 1642 9.60 11.82 30 150 360.00 29.98 43 0.38 358.4 20180321 125600.00 125700.00 199.9 72.39 19.23 0 11.20 17.77 866 1958 9.66 12.94 35 173 360.00 29.98 49 0.18 383.3 20180321 125600.00 125700.00 214.6 72.57 19.23 0 11.21 -11.85 902 2233 9.69 14.16 36 200 360.00 29.98 61 0.00 410.3 20180321 125600.00 125700.00 230.3 72.77 19.23 0 11.15 3.67 923 2261 9.73 18.17 46 252 360.00 29.98 73 0.00 438.9 20180321 125600.00 125700.00 246.6 72.97 19.23 0 11.11 -16.90 971 2299 9.75 21.47 55 296 360.00 29.98 84 0.00 468.6 20180321 125600.00 125700.00 264.1 73.18 19.23 0 11.04 -29.37 830 2209 9.77 26.11 56 346 360.00 29.98 94 0.00 500.2 20180321 125600.00 125700.00 282.4 73.39 19.23 0 10.94 -11.30 993 1803 9.81 40.46 100 417 360.00 29.98 97 0.00 533.1 20180321 125600.00 125700.00 302.3 73.62 19.23 0 11.11 -72.33 667 2599 9.82 19.13 43 399 360.00 29.98 100 0.00 568.6 20180321 125600.00 125700.00 322.6 73.85 19.23 0 10.99 -110.16 628 2651 9.85 27.98 57 588 360.00 29.98 100 0.00 604.5 20180321 125600.00 125700.00 343.8 74.09 19.23 0 10.85 -54.21 636 1919 9.93 51.48 97 692 360.00 29.98 100 0.00 641.8 20180321 125600.00 125700.00 364.1 74.31 19.23 0 10.93 -54.25 897 2095 10.01 67.04 122 649 360.00 29.98 100 0.00 677.3 20180321 125700.00 125800.00 76.3 70.73 19.23 0 8.96 818.49 408 408 7.46 35.10 13 13 360.00 29.98 0 5.24 150.1 20180321 125700.00 125800.00 79.4 70.77 19.23 0 9.08 75.46 96 96 7.58 13.97 3 3 360.00 29.98 0 5.03 156.1 20180321 125700.00 125800.00 82.6 70.81 19.23 0 10.10 -20.14 4 4 10.92 6.01 28 28 360.00 29.98 0 4.82 162.2 20180321 125700.00 125800.00 85.5 70.86 19.23 0 9.73 -8.63 220 220 8.72 11.97 42 42 360.00 29.98 1 4.62 167.8 20180321 125700.00 125800.00 88.5 70.90 19.23 0 9.84 2.84 122 122 8.60 7.00 16 16 360.00 29.98 0 4.43 173.6 20180321 125700.00 125800.00 91.6 70.94 19.23 0 10.08 -8.82 134 134 9.01 5.65 61 61 360.00 29.98 0 4.26 179.6 20180321 125700.00 125800.00 94.5 70.98 19.23 0 10.22 40.84 146 146 8.83 8.21 23 23 360.00 29.98 0 3.91 185.1 20180321 125700.00 125800.00 97.4 71.02 19.23 0 10.07 8.03 378 83 9.40 10.02 107 109 360.00 29.98 0 3.82 190.7 20180321 125700.00 125800.00 100.5 71.07 19.23 0 10.34 -32.40 207 165 9.29 8.71 29 59 360.00 29.98 0 3.58 196.7 20180321 125700.00 125800.00 103.4 71.11 19.23 0 10.36 -4.38 221 155 9.24 8.79 28 51 360.00 29.98 0 3.33 202.3 20180321 125700.00 125800.00 106.5 71.15 19.23 0 10.57 97.98 229 231 9.22 7.22 16 38 360.00 29.98 0 3.08 208.0 20180321 125700.00 125800.00 110.0 71.20 19.23 0 10.64 85.10 240 243 9.20 6.04 13 31 360.00 29.98 0 2.80 214.7 20180321 125700.00 125800.00 114.5 71.26 19.23 0 10.62 56.33 259 276 9.17 6.48 14 35 360.00 29.98 0 2.47 223.3 20180321 125700.00 125800.00 120.0 71.34 19.23 0 10.66 32.23 403 373 9.19 7.45 22 49 360.00 29.98 1 2.12 233.9 20180321 125700.00 125800.00 126.7 71.43 19.23 0 10.64 29.22 432 421 9.21 9.16 24 57 360.00 29.98 1 1.79 246.5 20180321 125700.00 125800.00 134.3 71.53 19.23 0 10.69 -32.84 529 518 9.28 10.10 30 72 360.00 29.98 2 1.50 260.8 20180321 125700.00 125800.00 142.7 71.64 19.23 0 10.80 -27.21 523 703 9.33 9.27 25 78 360.00 29.98 6 1.25 276.8 20180321 125700.00 125800.00 152.3 71.77 19.23 0 10.87 -59.74 605 797 9.37 9.87 28 85 360.00 29.98 13 1.01 294.7 20180321 125700.00 125800.00 162.6 71.91 19.23 0 10.92 -1.36 631 950 9.45 11.84 32 109 360.00 29.98 22 0.79 314.1 20180321 125700.00 125800.00 174.1 72.06 19.23 0 10.99 4.72 683 1224 9.54 12.50 33 135 360.00 29.98 32 0.58 335.5 20180321 125700.00 125800.00 186.6 72.22 19.23 0 11.14 -39.25 911 1736 9.61 13.06 40 166 360.00 29.98 43 0.38 358.7 20180321 125700.00 125800.00 199.9 72.39 19.23 0 11.17 -2.24 938 2060 9.67 14.99 42 203 360.00 29.98 49 0.18 383.3 20180321 125700.00 125800.00 214.5 72.57 19.23 0 11.19 -23.17 827 2200 9.68 14.13 34 202 360.00 29.98 61 0.00 410.1 20180321 125700.00 125800.00 230.1 72.76 19.23 0 11.17 -13.82 902 2337 9.72 16.68 41 240 360.00 29.98 73 0.00 438.6 20180321 125700.00 125800.00 246.6 72.97 19.23 0 11.14 -4.14 807 2318 9.75 18.13 41 270 360.00 29.98 84 0.00 468.6 20180321 125700.00 125800.00 264.1 73.18 19.23 0 11.06 -119.40 686 2005 9.75 20.79 41 282 360.00 29.98 94 0.00 500.2 20180321 125700.00 125800.00 282.5 73.39 19.23 0 11.11 3.64 753 2349 9.78 20.47 43 311 360.00 29.98 97 0.00 533.3 20180321 125700.00 125800.00 302.0 73.62 19.23 0 10.92 -9.77 1291 1819 9.86 54.12 162 525 360.00 29.98 100 0.00 568.0 20180321 125700.00 125800.00 322.7 73.85 19.23 0 10.92 -84.25 617 2227 9.85 33.31 64 554 360.00 29.98 100 0.00 604.7 20180321 125700.00 125800.00 344.1 74.09 19.23 0 10.94 1.21 889 3197 9.96 52.71 121 1044 360.00 29.98 100 0.00 642.4 20180321 125700.00 125800.00 364.3 74.32 19.23 0 10.89 117.22 928 2427 10.03 69.43 168 1024 360.00 29.98 100 0.00 677.7 20180321 125800.00 125900.00 76.3 70.72 19.23 0 8.90 37.93 184 184 7.89 48.09 18 18 360.00 29.98 0 5.24 150.0 20180321 125800.00 125900.00 79.4 70.77 19.23 0 8.89 -5.60 96 96 6.89 7.61 1 1 360.00 29.98 0 5.03 156.2 20180321 125800.00 125900.00 82.5 70.81 19.23 0 9.50 20.47 187 187 8.90 13.10 95 95 360.00 29.98 0 4.82 162.1 20180321 125800.00 125900.00 85.5 70.86 19.23 0 9.50 -26.90 52 52 8.48 7.14 41 41 360.00 29.98 1 4.62 167.8 20180321 125800.00 125900.00 88.5 70.90 19.23 0 9.79 5.70 118 118 8.65 7.37 19 19 360.00 29.98 0 4.43 173.7 20180321 125800.00 125900.00 91.6 70.94 19.23 0 10.16 4.98 203 203 9.06 6.72 71 71 360.00 29.98 0 4.28 179.6 20180321 125800.00 125900.00 94.5 70.98 19.23 0 10.23 4.34 189 189 8.97 8.47 41 41 360.00 29.98 0 4.10 185.0 20180321 125800.00 125900.00 97.4 71.02 19.23 0 10.12 -51.89 234 111 9.39 9.02 64 97 360.00 29.98 0 3.82 190.6 20180321 125800.00 125900.00 100.5 71.07 19.23 0 10.25 -45.04 208 128 9.29 8.44 37 63 360.00 29.98 0 3.58 196.6 20180321 125800.00 125900.00 103.5 71.11 19.23 0 10.47 21.88 229 210 9.28 8.68 24 53 360.00 29.98 0 3.33 202.4 20180321 125800.00 125900.00 106.5 71.15 19.23 0 10.56 94.86 231 229 9.24 7.24 17 40 360.00 29.98 0 3.08 208.1 20180321 125800.00 125900.00 110.1 71.20 19.23 0 10.61 77.69 247 220 9.17 5.99 14 30 360.00 29.98 0 2.80 215.0 20180321 125800.00 125900.00 114.5 71.26 19.23 0 10.62 50.57 317 282 9.14 6.53 16 35 360.00 29.98 1 2.47 223.3 20180321 125800.00 125900.00 120.0 71.34 19.23 0 10.71 56.36 313 433 9.20 6.76 14 44 360.00 29.98 1 2.12 233.7 20180321 125800.00 125900.00 126.6 71.43 19.23 0 10.66 -12.16 489 487 9.25 9.92 27 67 360.00 29.98 1 1.79 246.3 20180321 125800.00 125900.00 134.0 71.53 19.23 0 10.69 8.86 550 469 9.27 10.05 32 68 360.00 29.98 2 1.50 260.4 20180321 125800.00 125900.00 142.6 71.64 19.23 0 10.81 -16.33 550 671 9.32 9.03 26 73 360.00 29.98 6 1.25 276.6 20180321 125800.00 125900.00 152.3 71.77 19.23 0 10.86 7.88 590 795 9.39 10.39 29 90 360.00 29.98 13 1.01 294.7 20180321 125800.00 125900.00 162.7 71.91 19.23 0 10.92 -14.10 619 972 9.46 11.15 31 110 360.00 29.98 22 0.79 314.2 20180321 125800.00 125900.00 174.1 72.06 19.23 0 11.03 21.05 739 1371 9.55 12.11 35 142 360.00 29.98 32 0.58 335.4 20180321 125800.00 125900.00 186.6 72.22 19.23 0 11.12 1.70 793 1684 9.61 12.65 34 160 360.00 29.98 43 0.38 358.6 20180321 125800.00 125900.00 199.9 72.39 19.23 0 11.13 -35.88 976 1908 9.66 15.69 47 203 360.00 29.98 49 0.18 383.3 20180321 125800.00 125900.00 214.5 72.57 19.23 0 11.16 -1.26 864 2091 9.70 15.11 40 212 360.00 29.98 61 0.00 410.1 20180321 125800.00 125900.00 230.1 72.76 19.23 0 11.20 -14.39 813 2384 9.72 14.11 34 228 360.00 29.98 73 0.00 438.6 20180321 125800.00 125900.00 246.6 72.97 19.23 0 11.17 -43.91 832 2403 9.74 17.47 38 253 360.00 29.98 84 0.00 468.6 20180321 125800.00 125900.00 264.1 73.18 19.23 0 11.01 -39.51 858 1957 9.76 27.01 63 332 360.00 29.98 93 0.00 500.3 20180321 125800.00 125900.00 282.6 73.39 19.23 0 11.03 -30.77 628 2405 9.75 20.53 42 384 360.00 29.98 97 0.00 533.4 20180321 125800.00 125900.00 302.1 73.62 19.23 0 10.94 24.41 810 2216 9.83 37.92 82 520 360.00 29.98 100 0.00 568.1 20180321 125800.00 125900.00 322.7 73.85 19.23 0 10.90 -3.24 838 2304 9.88 46.75 106 675 360.00 29.98 100 0.00 604.7 20180321 125800.00 125900.00 344.1 74.09 19.23 0 10.94 -25.46 661 2942 9.90 37.13 78 839 360.00 29.98 100 0.00 642.5 20180321 125800.00 125900.00 364.2 74.31 19.23 0 11.04 99.35 772 3730 9.97 37.73 77 913 360.00 29.98 100 0.00 677.6 20180321 125900.00 125955.00 76.4 70.73 19.23 0 10.11 121.68 6031 6031 9.83 172.75 3904 3904 360.00 29.98 0 5.24 150.2 20180321 125900.00 125955.00 79.4 70.77 19.23 0 9.34 280.57 505 505 9.36 60.04 791 791 360.00 29.98 0 5.03 156.0 20180321 125900.00 125955.00 82.5 70.81 19.23 0 9.52 34.72 204 204 8.92 13.76 101 101 360.00 29.98 0 4.82 162.1 20180321 125900.00 125955.00 85.5 70.86 19.23 0 9.66 -36.54 121 121 8.73 8.94 34 34 360.00 29.98 1 4.62 167.9 20180321 125900.00 125955.00 88.5 70.90 19.23 0 9.75 26.64 114 114 8.67 8.39 21 21 360.00 29.98 0 4.43 173.6 20180321 125900.00 125955.00 91.6 70.94 19.23 0 10.06 6.56 146 146 9.00 7.36 60 60 360.00 29.98 0 4.22 179.6 20180321 125900.00 125955.00 94.5 70.98 19.23 0 10.20 8.60 150 150 8.87 7.37 31 31 360.00 29.98 0 4.03 185.1 20180321 125900.00 125955.00 97.4 71.02 19.23 0 10.33 -10.45 116 179 9.53 9.06 29 99 360.00 29.98 0 3.82 190.7 20180321 125900.00 125955.00 100.4 71.07 19.23 0 10.39 -38.79 144 188 9.33 8.43 20 58 360.00 29.98 0 3.58 196.5 20180321 125900.00 125955.00 103.4 71.11 19.23 0 10.56 18.93 130 219 9.35 7.17 12 44 360.00 29.98 0 3.33 202.3 20180321 125900.00 125955.00 106.4 71.15 19.23 0 10.56 93.03 229 224 9.22 6.80 16 39 360.00 29.98 0 3.08 208.0 20180321 125900.00 125955.00 110.1 71.20 19.23 0 10.56 78.33 260 198 9.16 6.64 17 32 360.00 29.98 0 2.80 215.0 20180321 125900.00 125955.00 114.5 71.26 19.23 0 10.70 84.52 261 332 9.20 6.02 12 36 360.00 29.98 1 2.47 223.4 20180321 125900.00 125955.00 120.0 71.34 19.23 0 10.67 29.83 346 381 9.20 7.41 17 45 360.00 29.98 1 2.12 233.9 20180321 125900.00 125955.00 126.6 71.43 19.23 0 10.67 27.09 385 457 9.25 8.59 20 58 360.00 29.98 1 1.79 246.3 20180321 125900.00 125955.00 134.1 71.53 19.23 0 10.67 -5.50 525 470 9.29 10.42 33 73 360.00 29.98 2 1.50 260.6 20180321 125900.00 125955.00 142.7 71.64 19.23 0 10.77 -11.91 688 636 9.33 10.99 39 87 360.00 29.98 6 1.25 276.7 20180321 125900.00 125955.00 152.2 71.77 19.23 0 10.81 -1.09 585 738 9.39 12.13 34 98 360.00 29.98 13 1.01 294.6 20180321 125900.00 125955.00 162.7 71.91 19.23 0 10.94 -3.95 529 935 9.46 10.10 25 98 360.00 29.98 22 0.79 314.2 20180321 125900.00 125955.00 174.0 72.06 19.23 0 11.05 -33.50 628 1264 9.54 10.61 27 120 360.00 29.98 32 0.58 335.4 20180321 125900.00 125955.00 186.5 72.22 19.23 0 11.12 1.58 836 1721 9.62 13.61 38 173 360.00 29.98 43 0.38 358.6 20180321 125900.00 125955.00 199.8 72.39 19.23 0 11.16 -31.82 859 1979 9.67 14.51 38 193 360.00 29.98 49 0.18 383.1 20180321 125900.00 125955.00 214.6 72.57 19.23 0 11.15 -19.16 914 2055 9.69 16.72 45 219 360.00 29.98 61 0.00 410.3 20180321 125900.00 125955.00 230.1 72.76 19.23 0 11.17 -19.77 859 2129 9.72 16.86 40 219 360.00 29.98 73 0.00 438.6 20180321 125900.00 125955.00 246.7 72.97 19.23 0 11.13 -2.79 924 2045 9.74 20.53 49 245 360.00 29.98 84 0.00 468.8 20180321 125900.00 125955.00 264.1 73.18 19.23 0 11.01 42.38 925 2234 9.79 31.18 74 406 360.00 29.98 93 0.00 500.1 20180321 125900.00 125955.00 282.4 73.39 19.23 0 11.05 -21.57 983 2273 9.82 31.23 72 392 360.00 29.98 97 0.00 533.1 20180321 125900.00 125955.00 302.3 73.62 19.23 0 10.96 -43.41 834 2108 9.84 36.69 81 475 360.00 29.98 100 0.00 568.6 20180321 125900.00 125955.00 322.7 73.86 19.23 0 10.95 11.60 635 2410 9.84 31.03 63 569 360.00 29.98 100 0.00 604.7 20180321 125900.00 125955.00 344.0 74.09 19.23 0 10.84 193.45 785 2250 9.94 61.12 131 876 360.00 29.98 100 0.00 642.3 20180321 125900.00 125955.00 364.1 74.31 19.23 0 10.81 -12.74 1058 2017 10.04 101.39 253 1108 360.00 29.98 100 0.00 677.5