% Number of header line: 21 % Filename: 20190318_uhfa_beat_0060.txt % % Generation date: 2019/09/04 13:25:57 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2019/03/18 07:00:40 % End date and Time: 2019/03/18 12:59:55 % Integration time: 0060 % Magic const: 0.9 * 1 % Extra settings: % Magic_const=0.9; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190318 70040.00 70100.00 76.4 70.73 19.23 0 9.05 -169.38 213 213 7.55 25.90 0 0 360.00 29.99 0 5.22 150.2 20190318 70040.00 70100.00 79.5 70.77 19.23 0 9.21 31.50 210 210 8.70 85.88 0 0 360.00 29.99 0 5.01 156.2 20190318 70040.00 70100.00 82.6 70.81 19.23 0 8.39 195.17 5 5 7.39 4.58 1 1 360.00 29.99 0 4.80 162.1 20190318 70040.00 70100.00 85.5 70.86 19.23 0 9.56 39.94 80 80 9.07 18.74 70 70 360.00 29.99 1 4.60 167.8 20190318 70040.00 70100.00 88.6 70.90 19.23 0 10.12 11.36 173 173 8.94 9.44 21 21 360.00 29.99 0 4.39 173.7 20190318 70040.00 70100.00 91.6 70.94 19.23 0 10.25 -44.87 245 245 9.26 13.67 108 108 360.00 29.99 0 4.27 179.6 20190318 70040.00 70100.00 94.5 70.98 19.23 0 10.29 -69.78 206 206 9.05 16.90 31 31 360.00 29.99 0 3.98 185.0 20190318 70040.00 70100.00 97.4 71.02 19.23 0 10.35 46.29 141 141 9.06 11.95 25 25 360.00 29.99 0 3.78 190.7 20190318 70040.00 70100.00 100.5 71.07 19.23 0 10.48 -56.29 204 204 9.08 10.57 39 39 360.00 29.99 0 4.08 196.5 20190318 70040.00 70100.00 103.5 71.11 19.23 0 10.58 -20.81 174 174 9.18 10.91 17 17 360.00 29.99 0 3.37 202.3 20190318 70040.00 70100.00 106.5 71.15 19.23 0 10.72 33.75 234 234 9.16 9.31 14 14 360.00 29.99 0 3.30 208.0 20190318 70040.00 70100.00 110.0 71.20 19.23 0 10.66 37.29 359 293 9.47 12.81 36 74 360.00 29.99 0 2.77 214.7 20190318 70040.00 70100.00 114.6 71.26 19.23 0 10.74 -22.44 336 342 9.42 10.42 24 59 360.00 29.99 0 2.45 223.5 20190318 70040.00 70100.00 120.1 71.34 19.23 0 10.67 -23.02 469 413 9.47 15.87 45 98 360.00 29.99 0 2.11 233.9 20190318 70040.00 70100.00 126.8 71.43 19.23 0 10.64 -56.80 367 459 9.50 14.93 38 112 360.00 29.99 1 1.78 246.6 20190318 70040.00 70100.00 134.1 71.53 19.23 0 10.75 13.33 430 650 9.53 15.54 35 123 360.00 29.99 1 1.50 260.4 20190318 70040.00 70100.00 142.7 71.64 19.23 0 10.54 -15.38 888 346 9.59 24.59 158 194 360.00 29.99 3 1.24 276.7 20190318 70040.00 70100.00 151.9 71.77 19.23 0 10.85 -21.34 697 854 9.61 18.27 59 167 360.00 29.99 6 1.00 293.9 20190318 70040.00 70100.00 162.4 71.90 19.23 0 10.98 -87.80 474 957 9.67 13.68 32 143 360.00 29.99 15 0.78 313.6 20190318 70040.00 70100.00 174.0 72.05 19.23 0 10.96 -93.91 914 1351 9.76 26.43 89 293 360.00 29.99 26 0.56 335.2 20190318 70040.00 70100.00 186.5 72.22 19.23 0 11.00 46.01 1010 1340 9.81 30.61 104 306 360.00 29.99 34 0.34 358.4 20190318 70040.00 70100.00 200.0 72.39 19.23 0 11.17 -4.50 1381 1930 9.90 27.97 115 358 360.00 29.99 36 0.14 383.3 20190318 70040.00 70100.00 214.7 72.57 19.23 0 11.15 59.26 925 2279 9.96 31.27 80 434 360.00 29.99 53 0.00 410.3 20190318 70040.00 70100.00 230.2 72.76 19.23 0 11.31 71.32 750 2520 9.96 17.70 43 330 360.00 29.99 65 0.00 438.7 20190318 70040.00 70100.00 247.0 72.97 19.23 0 11.23 -2.58 973 2391 10.03 30.14 77 429 360.00 29.99 74 0.00 469.1 20190318 70040.00 70100.00 264.1 73.17 19.23 0 11.10 48.57 971 2260 10.04 44.53 110 574 360.00 29.99 83 0.00 500.1 20190318 70040.00 70100.00 282.5 73.39 19.23 0 11.13 -26.77 601 2259 10.01 26.02 55 489 360.00 29.99 90 0.00 533.0 20190318 70040.00 70100.00 302.1 73.62 19.23 0 10.95 17.65 771 1949 10.04 60.43 122 712 360.00 29.99 100 0.00 568.0 20190318 70040.00 70100.00 322.6 73.85 19.23 0 10.95 67.97 242 2003 10.48 9.07 36 869 360.00 29.99 100 0.00 604.4 20190318 70040.00 70100.00 343.6 74.09 19.23 0 10.92 -401.23 812 2502 10.16 84.39 185 1350 360.00 29.99 100 0.00 641.4 20190318 70040.00 70100.00 364.2 74.31 19.23 0 10.81 294.95 199 976 10.07 40.49 49 572 360.00 29.99 100 0.00 677.4 20190318 70100.00 70200.00 76.4 70.73 19.23 0 7.93 511.58 213 213 7.43 303.19 0 0 360.00 29.99 0 5.22 150.3 20190318 70100.00 70200.00 79.5 70.77 19.23 0 9.30 89.01 210 210 8.57 40.76 0 0 360.00 29.99 0 5.01 156.2 20190318 70100.00 70200.00 82.6 70.81 19.23 0 8.73 77.48 18 18 8.22 51.27 6 6 360.00 29.99 0 4.80 162.2 20190318 70100.00 70200.00 85.6 70.86 19.23 0 9.62 13.08 59 59 8.81 9.36 47 47 360.00 29.99 1 4.60 167.9 20190318 70100.00 70200.00 88.6 70.90 19.23 0 10.10 23.76 167 167 8.80 7.04 16 16 360.00 29.99 0 4.39 173.8 20190318 70100.00 70200.00 91.6 70.94 19.23 0 10.21 -12.62 161 161 9.07 7.21 56 56 360.00 29.99 0 4.21 179.6 20190318 70100.00 70200.00 94.5 70.98 19.23 0 10.25 17.51 102 102 8.86 7.93 17 17 360.00 29.99 0 3.77 185.1 20190318 70100.00 70200.00 97.4 71.02 19.23 0 10.38 23.65 187 187 8.99 8.40 31 31 360.00 29.99 0 4.03 190.6 20190318 70100.00 70200.00 100.5 71.07 19.23 0 10.48 6.01 167 167 8.91 8.31 13 13 360.00 29.99 0 3.47 196.6 20190318 70100.00 70200.00 103.5 71.11 19.23 0 10.62 -26.41 179 179 8.98 6.75 10 10 360.00 29.99 0 3.15 202.4 20190318 70100.00 70200.00 106.5 71.15 19.23 0 10.67 40.52 213 213 8.98 6.85 9 9 360.00 29.99 0 2.90 208.1 20190318 70100.00 70200.00 110.0 71.20 19.23 0 10.65 57.33 297 254 9.28 7.84 20 42 360.00 29.99 0 2.77 214.8 20190318 70100.00 70200.00 114.5 71.26 19.23 0 10.70 29.69 311 284 9.26 7.15 17 39 360.00 29.99 0 2.45 223.3 20190318 70100.00 70200.00 120.0 71.34 19.23 0 10.69 19.37 494 450 9.34 10.39 32 72 360.00 29.99 0 2.11 233.8 20190318 70100.00 70200.00 126.7 71.43 19.23 0 10.70 -15.43 453 507 9.33 10.80 28 75 360.00 29.99 1 1.78 246.4 20190318 70100.00 70200.00 134.2 71.53 19.23 0 10.74 -30.21 524 563 9.37 11.76 33 84 360.00 29.99 1 1.50 260.6 20190318 70100.00 70200.00 142.6 71.64 19.23 0 10.77 31.21 464 592 9.42 11.45 29 87 360.00 29.99 3 1.24 276.4 20190318 70100.00 70200.00 151.8 71.76 19.23 0 10.82 -7.13 541 702 9.45 11.83 33 99 360.00 29.99 6 1.00 293.8 20190318 70100.00 70200.00 162.4 71.90 19.23 0 10.91 11.00 682 884 9.52 13.60 42 125 360.00 29.99 15 0.78 313.5 20190318 70100.00 70200.00 174.0 72.06 19.23 0 10.98 -32.22 673 1173 9.60 15.22 41 160 360.00 29.99 26 0.56 335.2 20190318 70100.00 70200.00 186.6 72.22 19.23 0 11.08 -25.76 715 1469 9.67 15.01 40 179 360.00 29.99 34 0.34 358.6 20190318 70100.00 70200.00 200.0 72.39 19.23 0 11.19 -9.42 959 2064 9.75 16.68 49 233 360.00 29.99 36 0.14 383.3 20190318 70100.00 70200.00 214.5 72.57 19.23 0 11.22 -32.81 840 2003 9.77 15.70 40 211 360.00 29.99 53 0.00 410.0 20190318 70100.00 70200.00 230.0 72.76 19.23 0 11.21 -1.15 809 2066 9.83 18.03 43 245 360.00 29.99 65 0.00 438.2 20190318 70100.00 70200.00 246.7 72.97 19.23 0 11.19 -38.24 852 2115 9.86 21.86 52 289 360.00 29.99 74 0.00 468.7 20190318 70100.00 70200.00 264.3 73.18 19.23 0 11.11 29.53 684 2118 9.88 23.51 49 353 360.00 29.99 83 0.00 500.3 20190318 70100.00 70200.00 282.5 73.39 19.23 0 11.11 34.55 885 2209 9.92 31.58 74 423 360.00 29.99 91 0.00 533.2 20190318 70100.00 70200.00 302.1 73.62 19.23 0 11.05 48.67 714 2267 9.92 30.43 65 487 360.00 29.99 100 0.00 568.1 20190318 70100.00 70200.00 322.4 73.85 19.23 0 11.01 -84.23 684 2198 9.97 37.62 76 580 360.00 29.99 100 0.00 604.1 20190318 70100.00 70200.00 344.2 74.09 19.23 0 10.85 185.37 2134 2546 10.14 153.07 657 1813 360.00 29.99 100 0.00 642.4 20190318 70100.00 70200.00 364.1 74.31 19.23 0 10.76 460.40 406 1748 10.03 60.60 98 1013 360.00 29.99 100 0.00 677.2 20190318 70200.00 70300.00 76.4 70.73 19.23 0 9.33 -139.99 213 213 8.69 28.49 0 0 360.00 29.99 0 5.22 150.2 20190318 70200.00 70300.00 79.6 70.77 19.23 0 9.10 -268.80 210 210 8.64 80.61 0 0 360.00 29.99 0 5.01 156.3 20190318 70200.00 70300.00 82.5 70.81 19.23 0 8.62 -5.31 1 1 8.62 1.00 1 1 360.00 29.99 0 4.81 162.0 20190318 70200.00 70300.00 85.5 70.85 19.23 0 9.81 33.18 169 169 8.80 9.37 35 35 360.00 29.99 1 4.61 167.7 20190318 70200.00 70300.00 88.6 70.90 19.23 0 10.15 22.71 230 230 8.77 8.15 18 18 360.00 29.99 0 4.39 173.6 20190318 70200.00 70300.00 91.7 70.94 19.23 0 10.25 -1.14 254 254 9.19 8.46 94 94 360.00 29.99 0 4.32 179.6 20190318 70200.00 70300.00 94.5 70.98 19.23 0 10.23 18.98 127 127 8.91 8.97 23 23 360.00 29.99 0 3.83 185.2 20190318 70200.00 70300.00 97.4 71.02 19.23 0 10.29 28.73 121 121 8.85 9.09 13 13 360.00 29.99 0 3.53 190.6 20190318 70200.00 70300.00 100.5 71.07 19.23 0 10.49 -45.42 185 185 8.90 7.75 13 13 360.00 29.99 0 3.46 196.6 20190318 70200.00 70300.00 103.5 71.11 19.23 3 10.55 -65.48 153 153 8.85 6.69 5 5 360.00 29.99 0 0.00 202.3 20190318 70200.00 70300.00 106.5 71.15 19.23 0 10.64 54.39 206 206 8.94 6.70 9 9 360.00 29.99 0 2.88 208.1 20190318 70200.00 70300.00 110.1 71.20 19.23 0 10.66 76.73 257 253 9.28 7.25 16 39 360.00 29.99 0 2.77 214.8 20190318 70200.00 70300.00 114.5 71.26 19.23 0 10.71 25.77 348 312 9.27 7.25 18 41 360.00 29.99 0 2.45 223.3 20190318 70200.00 70300.00 120.0 71.34 19.23 0 10.66 -2.93 433 435 9.31 11.05 29 70 360.00 29.99 0 2.11 233.8 20190318 70200.00 70300.00 126.7 71.43 19.23 0 10.64 -1.08 571 405 9.31 12.08 41 76 360.00 29.99 1 1.78 246.4 20190318 70200.00 70300.00 134.1 71.53 19.23 0 10.65 -16.55 523 448 9.35 12.91 40 85 360.00 29.99 1 1.50 260.5 20190318 70200.00 70300.00 142.6 71.64 19.23 0 10.75 23.51 512 588 9.39 12.27 32 88 360.00 29.99 3 1.24 276.4 20190318 70200.00 70300.00 151.8 71.76 19.23 0 10.80 -3.40 574 627 9.42 12.19 36 92 360.00 29.99 6 1.00 293.8 20190318 70200.00 70300.00 162.3 71.90 19.23 0 10.85 20.22 766 811 9.51 15.61 54 134 360.00 29.99 15 0.78 313.5 20190318 70200.00 70300.00 174.0 72.06 19.23 0 10.97 -7.36 899 1264 9.63 18.22 61 192 360.00 29.99 26 0.56 335.2 20190318 70200.00 70300.00 186.6 72.22 19.23 0 11.07 -22.10 780 1497 9.68 16.73 46 193 360.00 29.99 34 0.34 358.6 20190318 70200.00 70300.00 200.0 72.39 19.23 0 11.11 -25.15 1007 1927 9.77 20.19 68 284 360.00 29.99 36 0.14 383.4 20190318 70200.00 70300.00 214.7 72.57 19.23 0 11.24 10.35 758 2062 9.81 15.19 36 221 360.00 29.99 53 0.00 410.3 20190318 70200.00 70300.00 230.1 72.76 19.23 0 11.22 8.16 810 2152 9.82 18.37 43 254 360.00 29.99 65 0.00 438.5 20190318 70200.00 70300.00 246.7 72.97 19.23 0 11.26 52.63 813 2451 9.86 17.79 40 279 360.00 29.99 74 0.00 468.6 20190318 70200.00 70300.00 264.1 73.17 19.23 0 11.16 -6.40 811 2158 9.86 24.14 51 312 360.00 29.99 83 0.00 500.1 20190318 70200.00 70300.00 282.6 73.39 19.23 0 11.15 -37.49 738 2402 9.89 22.56 48 368 360.00 29.99 91 0.00 533.2 20190318 70200.00 70300.00 302.2 73.62 19.23 0 11.06 -61.95 646 2405 9.88 25.77 52 460 360.00 29.99 100 0.00 568.3 20190318 70200.00 70300.00 322.6 73.85 19.23 0 10.95 21.73 805 2307 9.96 50.36 109 725 360.00 29.99 100 0.00 604.3 20190318 70200.00 70300.00 344.0 74.09 19.23 0 10.85 19.68 575 2540 9.97 50.76 106 1135 360.00 29.99 100 0.00 642.0 20190318 70200.00 70300.00 364.1 74.31 19.23 0 10.91 176.23 1086 2800 10.13 96.80 246 1457 360.00 29.99 100 0.00 677.2 20190318 70300.00 70400.00 76.4 70.73 19.23 0 9.25 842.47 213 213 9.13 47.84 0 0 360.00 29.99 0 5.22 150.2 20190318 70300.00 70400.00 79.5 70.77 19.23 0 9.43 584.72 210 210 8.56 26.21 0 0 360.00 29.99 0 5.01 156.3 20190318 70300.00 70400.00 82.5 70.81 19.23 0 9.32 47.90 90 90 9.16 26.62 189 189 360.00 29.99 0 4.81 162.0 20190318 70300.00 70400.00 85.4 70.85 19.23 0 9.73 13.81 89 89 8.82 8.39 34 34 360.00 29.99 1 4.61 167.7 20190318 70300.00 70400.00 88.6 70.90 19.23 0 10.11 10.24 188 188 8.79 7.69 17 17 360.00 29.99 0 4.39 173.7 20190318 70300.00 70400.00 91.7 70.94 19.23 0 10.13 -5.09 114 114 8.95 8.73 34 34 360.00 29.99 0 3.99 179.6 20190318 70300.00 70400.00 94.5 70.98 19.23 0 10.22 47.92 187 187 9.06 13.48 45 45 360.00 29.99 0 3.98 185.1 20190318 70300.00 70400.00 97.4 71.02 19.23 0 10.31 3.39 128 128 8.88 9.59 13 13 360.00 29.99 0 3.45 190.6 20190318 70300.00 70400.00 100.5 71.07 19.23 0 10.44 -5.78 169 169 8.94 9.39 13 13 360.00 29.99 0 3.41 196.6 20190318 70300.00 70400.00 103.5 71.11 19.23 0 10.56 -29.10 200 200 9.03 9.30 16 16 360.00 29.99 0 3.59 202.4 20190318 70300.00 70400.00 106.5 71.15 19.23 3 10.64 39.81 203 203 8.92 6.99 6 6 360.00 29.99 0 0.00 208.1 20190318 70300.00 70400.00 110.1 71.20 19.23 0 10.70 38.69 255 276 9.31 7.41 15 39 360.00 29.99 0 2.77 214.8 20190318 70300.00 70400.00 114.5 71.26 19.23 0 10.71 30.16 342 316 9.27 7.72 18 42 360.00 29.99 0 2.45 223.3 20190318 70300.00 70400.00 120.0 71.34 19.23 0 10.63 -33.56 508 393 9.33 12.32 39 77 360.00 29.99 0 2.11 233.8 20190318 70300.00 70400.00 126.6 71.43 19.23 0 10.66 -8.06 401 426 9.34 11.12 28 71 360.00 29.99 1 1.78 246.3 20190318 70300.00 70400.00 134.1 71.53 19.23 0 10.68 -46.12 474 511 9.38 13.00 35 92 360.00 29.99 1 1.50 260.5 20190318 70300.00 70400.00 142.6 71.64 19.23 0 10.71 -8.69 536 487 9.41 12.92 39 88 360.00 29.99 3 1.24 276.4 20190318 70300.00 70400.00 151.8 71.76 19.23 0 10.85 -34.86 681 726 9.47 13.01 42 107 360.00 29.99 6 1.00 293.8 20190318 70300.00 70400.00 162.4 71.90 19.23 0 10.91 -58.85 768 970 9.54 15.47 49 142 360.00 29.99 15 0.78 313.6 20190318 70300.00 70400.00 174.0 72.06 19.23 0 10.99 -46.25 797 1240 9.62 16.65 50 173 360.00 29.99 26 0.56 335.3 20190318 70300.00 70400.00 186.6 72.22 19.23 0 11.08 -30.23 830 1585 9.70 17.39 51 212 360.00 29.99 34 0.34 358.6 20190318 70300.00 70400.00 199.9 72.39 19.23 0 11.11 -71.32 991 1885 9.76 20.30 66 274 360.00 29.99 36 0.14 383.0 20190318 70300.00 70400.00 214.6 72.57 19.23 0 11.21 -42.18 834 2049 9.80 17.01 44 237 360.00 29.99 53 0.00 410.2 20190318 70300.00 70400.00 230.2 72.76 19.23 0 11.23 -39.89 809 2194 9.83 17.86 42 255 360.00 29.99 65 0.00 438.6 20190318 70300.00 70400.00 246.8 72.97 19.23 0 11.23 -37.30 862 2227 9.86 19.94 47 275 360.00 29.99 74 0.00 468.7 20190318 70300.00 70400.00 264.2 73.17 19.23 0 11.12 8.73 816 2165 9.88 26.95 60 363 360.00 29.99 83 0.00 500.1 20190318 70300.00 70400.00 282.5 73.39 19.23 0 11.07 10.50 812 2096 9.91 32.67 72 425 360.00 29.99 91 0.00 533.0 20190318 70300.00 70400.00 302.1 73.62 19.23 0 10.99 -108.14 1062 2140 9.96 52.40 132 609 360.00 29.99 100 0.00 568.0 20190318 70300.00 70400.00 322.6 73.85 19.23 0 10.82 -111.95 907 1759 9.99 78.67 183 818 360.00 29.99 100 0.00 604.4 20190318 70300.00 70400.00 342.2 74.07 19.23 0 10.89 -44.41 954 2190 10.15 92.39 219 1189 360.00 29.99 100 0.00 638.8 20190318 70300.00 70400.00 362.2 74.29 19.23 0 10.94 -149.53 251 2192 9.90 24.22 20 337 360.00 29.99 100 0.00 673.9 20190318 70400.00 70500.00 76.4 70.73 19.23 0 9.09 -42.85 213 213 8.07 54.13 0 0 360.00 29.99 0 5.22 150.2 20190318 70400.00 70500.00 79.5 70.77 19.23 0 9.28 11.58 210 210 8.51 37.58 0 0 360.00 29.99 0 5.01 156.2 20190318 70400.00 70500.00 82.6 70.81 19.23 0 8.61 73.75 11 11 7.11 1.00 0 0 360.00 29.99 0 4.80 162.2 20190318 70400.00 70500.00 85.5 70.86 19.23 0 9.65 23.44 103 103 8.84 10.32 42 42 360.00 29.99 1 4.60 167.9 20190318 70400.00 70500.00 88.6 70.90 19.23 0 10.03 16.87 149 149 8.71 6.48 14 14 360.00 29.99 0 4.39 173.7 20190318 70400.00 70500.00 91.6 70.94 19.23 0 10.17 16.40 191 191 9.07 8.28 67 67 360.00 29.99 0 4.23 179.6 20190318 70400.00 70500.00 94.5 70.98 19.23 0 10.21 10.33 134 134 8.89 9.38 26 26 360.00 29.99 0 3.91 185.1 20190318 70400.00 70500.00 97.3 71.02 19.23 0 10.30 34.08 135 135 8.78 9.44 13 13 360.00 29.99 0 3.45 190.5 20190318 70400.00 70500.00 100.5 71.07 19.23 0 10.47 -33.77 228 228 8.94 9.35 22 22 360.00 29.99 0 3.86 196.5 20190318 70400.00 70500.00 103.5 71.11 19.23 0 10.49 -16.08 167 167 8.92 7.90 10 10 360.00 29.99 0 2.82 202.3 20190318 70400.00 70500.00 106.6 71.15 19.23 0 10.61 52.66 214 214 8.92 7.77 11 11 360.00 29.99 0 3.39 208.2 20190318 70400.00 70500.00 110.1 71.20 19.23 0 10.68 38.43 255 284 9.23 6.36 14 36 360.00 29.99 0 2.77 214.9 20190318 70400.00 70500.00 114.5 71.26 19.23 0 10.70 7.75 307 304 9.24 6.63 15 37 360.00 29.99 0 2.45 223.4 20190318 70400.00 70500.00 120.0 71.34 19.23 0 10.68 -30.27 419 421 9.27 9.20 24 59 360.00 29.99 0 2.11 233.8 20190318 70400.00 70500.00 126.6 71.43 19.23 0 10.67 -38.64 460 465 9.30 10.28 30 72 360.00 29.99 1 1.78 246.3 20190318 70400.00 70500.00 134.2 71.53 19.23 0 10.67 0.59 494 481 9.32 11.49 33 78 360.00 29.99 1 1.50 260.6 20190318 70400.00 70500.00 142.6 71.64 19.23 0 10.72 -7.92 527 478 9.33 11.00 33 74 360.00 29.99 3 1.24 276.4 20190318 70400.00 70500.00 151.7 71.76 19.23 0 10.88 -37.32 571 756 9.42 9.73 28 85 360.00 29.99 6 1.00 293.5 20190318 70400.00 70500.00 162.4 71.90 19.23 0 10.87 18.61 653 879 9.49 13.10 41 124 360.00 29.99 15 0.78 313.6 20190318 70400.00 70500.00 174.0 72.06 19.23 0 10.96 -29.61 755 1311 9.58 16.14 47 180 360.00 29.99 26 0.56 335.2 20190318 70400.00 70500.00 186.5 72.22 19.23 0 11.03 -20.15 1014 1437 9.66 17.41 67 213 360.00 29.99 34 0.34 358.5 20190318 70400.00 70500.00 200.0 72.39 19.23 0 11.15 -84.25 964 2078 9.71 16.42 50 235 360.00 29.99 36 0.14 383.3 20190318 70400.00 70500.00 214.5 72.57 19.23 0 11.19 10.45 900 2102 9.76 16.73 46 236 360.00 29.99 53 0.00 410.0 20190318 70400.00 70500.00 230.3 72.77 19.23 0 11.23 -70.13 841 2170 9.76 16.22 38 217 360.00 29.99 65 0.00 438.8 20190318 70400.00 70500.00 246.6 72.96 19.23 0 11.22 -48.82 777 2150 9.80 17.18 38 240 360.00 29.99 74 0.00 468.4 20190318 70400.00 70500.00 264.2 73.18 19.23 0 11.15 -31.24 713 2274 9.85 20.13 44 322 360.00 29.99 83 0.00 500.2 20190318 70400.00 70500.00 282.4 73.39 19.23 0 11.09 39.85 673 2215 9.88 24.60 49 375 360.00 29.99 91 0.00 532.9 20190318 70400.00 70500.00 302.0 73.62 19.23 0 11.05 44.14 849 2148 9.92 36.27 80 470 360.00 29.99 100 0.00 567.9 20190318 70400.00 70500.00 322.5 73.85 19.23 0 10.98 -25.22 1003 2451 10.00 55.13 134 761 360.00 29.99 100 0.00 604.3 20190318 70400.00 70500.00 343.9 74.09 19.23 0 10.90 -97.28 881 2161 9.99 64.84 146 821 360.00 29.99 100 0.00 641.9 20190318 70400.00 70500.00 364.3 74.31 19.23 0 11.07 -314.31 904 5384 10.06 45.62 102 1551 360.00 29.99 100 0.00 677.6 20190318 70500.00 70600.00 76.5 70.73 19.23 0 9.18 130.24 213 213 8.89 54.32 0 0 360.00 29.98 0 5.22 150.4 20190318 70500.00 70600.00 79.4 70.77 19.23 0 9.51 5255.22 210 210 9.24 54.00 0 0 360.00 29.98 0 5.02 156.0 20190318 70500.00 70600.00 82.6 70.82 19.23 2 9.21 -53.33 30 30 9.67 45.49 282 282 360.00 29.98 0 4.80 162.3 20190318 70500.00 70600.00 85.6 70.86 19.23 0 9.54 -34.20 58 58 8.83 11.06 43 43 360.00 29.98 1 4.60 168.0 20190318 70500.00 70600.00 88.5 70.90 19.23 0 9.97 26.96 147 147 8.71 7.53 17 17 360.00 29.98 0 4.40 173.6 20190318 70500.00 70600.00 91.6 70.94 19.23 0 10.09 8.07 132 132 8.95 8.33 44 44 360.00 29.98 0 4.10 179.6 20190318 70500.00 70600.00 94.5 70.98 19.23 0 10.72 30.05 7216 7216 10.39 8.73 7245 7245 360.00 29.98 0 5.74 185.1 20190318 70500.00 70600.00 97.4 71.02 19.23 0 10.27 31.05 124 124 8.80 8.47 15 15 360.00 29.98 1 3.65 190.6 20190318 70500.00 70600.00 100.5 71.07 19.23 0 10.38 -0.12 166 166 8.84 9.25 12 12 360.00 29.98 0 3.17 196.7 20190318 70500.00 70600.00 103.5 71.11 19.23 0 10.48 -16.80 135 135 8.84 6.63 7 7 360.00 29.98 0 2.01 202.4 20190318 70500.00 70600.00 106.5 71.15 19.23 0 10.60 4.08 208 208 8.96 6.80 12 12 360.00 29.98 0 3.42 208.1 20190318 70500.00 70600.00 110.0 71.20 19.23 0 10.70 37.60 215 275 9.26 6.11 12 34 360.00 29.98 0 2.77 214.8 20190318 70500.00 70600.00 114.5 71.26 19.23 0 10.65 15.69 331 296 9.22 7.66 18 40 360.00 29.98 0 2.45 223.3 20190318 70500.00 70600.00 119.9 71.34 19.23 0 10.66 -35.44 437 468 9.27 10.16 26 67 360.00 29.98 0 2.11 233.7 20190318 70500.00 70600.00 126.7 71.43 19.23 0 10.70 12.28 444 519 9.30 10.45 26 71 360.00 29.98 1 1.79 246.5 20190318 70500.00 70600.00 134.2 71.53 19.23 0 10.67 -33.99 546 474 9.33 11.74 37 80 360.00 29.98 1 1.50 260.8 20190318 70500.00 70600.00 142.6 71.64 19.23 0 10.77 5.47 520 580 9.35 10.64 29 77 360.00 29.98 3 1.24 276.6 20190318 70500.00 70600.00 152.2 71.77 19.23 0 10.86 -2.52 631 739 9.41 11.40 34 92 360.00 29.98 6 1.00 294.5 20190318 70500.00 70600.00 162.8 71.91 19.23 0 10.90 -20.26 710 925 9.50 13.49 42 125 360.00 29.98 16 0.77 314.4 20190318 70500.00 70600.00 173.9 72.05 19.23 0 10.98 -3.67 623 1171 9.56 13.55 33 139 360.00 29.98 26 0.56 335.1 20190318 70500.00 70600.00 186.6 72.22 19.23 0 11.09 -25.63 702 1469 9.65 13.25 36 165 360.00 29.98 34 0.35 358.6 20190318 70500.00 70600.00 199.9 72.39 19.23 0 11.14 -31.22 776 1885 9.72 14.38 41 219 360.00 29.98 36 0.14 383.3 20190318 70500.00 70600.00 214.5 72.57 19.23 0 11.23 9.07 888 2063 9.75 15.13 41 210 360.00 29.98 53 0.00 410.1 20190318 70500.00 70600.00 230.1 72.76 19.23 0 11.25 -53.87 770 2168 9.78 14.37 33 211 360.00 29.98 65 0.00 438.6 20190318 70500.00 70600.00 246.7 72.97 19.23 0 11.22 -33.37 940 2266 9.82 19.73 49 264 360.00 29.98 74 0.00 468.7 20190318 70500.00 70600.00 264.3 73.18 19.23 0 11.15 -118.27 800 1984 9.82 22.08 50 276 360.00 29.98 83 0.00 500.5 20190318 70500.00 70600.00 282.5 73.39 19.23 0 11.14 -46.17 734 2312 9.85 21.81 47 342 360.00 29.98 91 0.00 533.2 20190318 70500.00 70600.00 302.2 73.62 19.23 0 11.02 -82.02 687 2540 9.88 29.91 65 574 360.00 29.98 100 0.00 568.3 20190318 70500.00 70600.00 322.7 73.85 19.23 0 10.98 81.68 487 3185 9.86 23.44 52 860 360.00 29.98 100 0.00 604.7 20190318 70500.00 70600.00 344.1 74.09 19.23 0 10.96 -93.14 731 2508 9.98 45.23 94 765 360.00 29.98 100 0.00 642.5 20190318 70500.00 70600.00 364.1 74.31 19.23 0 10.66 77.99 1156 1496 10.08 157.66 464 1405 360.00 29.98 100 0.00 677.4 20190318 70600.00 70700.00 76.4 70.73 19.23 0 9.43 -183.21 213 213 8.87 31.44 0 0 360.00 29.98 0 5.22 150.2 20190318 70600.00 70700.00 79.5 70.77 19.23 3 6.00 24.60 210 210 7.00 8067.32 0 0 360.00 29.98 0 5.02 156.2 20190318 70600.00 70700.00 82.7 70.82 19.23 2 9.49 -24.39 26 26 10.45 12.64 420 420 360.00 29.98 0 4.80 162.4 20190318 70600.00 70700.00 85.6 70.86 19.23 0 9.92 -7.12 414 414 9.16 29.72 113 113 360.00 29.98 1 4.60 168.0 20190318 70600.00 70700.00 88.7 70.90 19.23 0 9.99 25.23 150 150 8.81 8.94 20 20 360.00 29.98 0 4.40 173.9 20190318 70600.00 70700.00 91.6 70.94 19.23 0 10.30 -0.66 943 943 10.08 8.32 1844 1844 360.00 29.98 0 5.02 179.6 20190318 70600.00 70700.00 94.5 70.98 19.23 0 10.20 30.39 138 138 8.96 10.27 31 31 360.00 29.98 0 3.91 185.1 20190318 70600.00 70700.00 97.3 71.02 19.23 0 10.27 7.63 168 168 8.93 11.49 25 25 360.00 29.98 1 3.79 190.6 20190318 70600.00 70700.00 100.5 71.07 19.23 0 10.41 -25.02 157 157 8.86 8.59 11 11 360.00 29.98 0 3.17 196.6 20190318 70600.00 70700.00 103.5 71.11 19.23 0 10.46 -29.95 179 179 8.99 10.02 16 16 360.00 29.98 0 3.45 202.3 20190318 70600.00 70700.00 106.5 71.15 19.23 0 10.56 33.70 244 244 9.02 9.77 19 19 360.00 29.98 0 3.62 208.1 20190318 70600.00 70700.00 110.0 71.20 19.23 0 10.60 46.69 292 268 9.29 8.96 22 50 360.00 29.98 0 2.77 214.8 20190318 70600.00 70700.00 114.5 71.26 19.23 0 10.63 18.87 333 310 9.27 8.74 22 50 360.00 29.98 1 2.45 223.3 20190318 70600.00 70700.00 120.0 71.34 19.23 0 10.62 -22.05 540 377 9.32 12.00 42 77 360.00 29.98 1 2.11 233.8 20190318 70600.00 70700.00 126.6 71.43 19.23 0 10.64 -44.13 482 404 9.32 11.40 35 73 360.00 29.98 1 1.79 246.4 20190318 70600.00 70700.00 134.1 71.53 19.23 0 10.72 -66.84 474 573 9.37 11.60 30 85 360.00 29.98 1 1.50 260.6 20190318 70600.00 70700.00 142.5 71.64 19.23 0 10.79 -30.59 531 602 9.40 11.41 32 85 360.00 29.98 3 1.24 276.4 20190318 70600.00 70700.00 152.2 71.77 19.23 0 10.87 -25.77 677 811 9.47 12.41 39 110 360.00 29.98 6 1.00 294.6 20190318 70600.00 70700.00 162.6 71.91 19.23 0 10.91 -35.05 651 971 9.53 13.95 39 133 360.00 29.98 16 0.77 314.0 20190318 70600.00 70700.00 174.0 72.06 19.23 0 11.00 -68.89 694 1288 9.61 15.02 41 167 360.00 29.98 26 0.56 335.3 20190318 70600.00 70700.00 186.5 72.22 19.23 0 11.07 -35.11 778 1535 9.69 16.65 45 198 360.00 29.98 34 0.35 358.5 20190318 70600.00 70700.00 199.9 72.39 19.23 0 11.13 7.17 865 1990 9.75 17.82 52 261 360.00 29.98 36 0.14 383.3 20190318 70600.00 70700.00 214.5 72.57 19.23 0 11.24 8.52 822 2169 9.80 15.75 40 233 360.00 29.98 54 0.00 410.1 20190318 70600.00 70700.00 230.2 72.77 19.23 0 11.24 42.30 831 2114 9.82 17.37 42 239 360.00 29.98 65 0.00 438.7 20190318 70600.00 70700.00 246.6 72.97 19.23 0 11.21 -13.69 795 2152 9.85 18.89 44 268 360.00 29.98 74 0.00 468.6 20190318 70600.00 70700.00 264.1 73.18 19.23 0 11.13 -37.02 862 2007 9.86 26.14 61 320 360.00 29.98 83 0.00 500.1 20190318 70600.00 70700.00 282.6 73.39 19.23 0 11.06 -72.80 796 2261 9.90 31.25 69 450 360.00 29.98 91 0.00 533.5 20190318 70600.00 70700.00 302.2 73.62 19.23 0 11.09 -114.02 639 2209 9.90 24.27 48 395 360.00 29.98 100 0.00 568.4 20190318 70600.00 70700.00 322.7 73.85 19.23 0 10.85 -131.01 904 1798 9.98 69.67 164 751 360.00 29.98 100 0.00 604.7 20190318 70600.00 70700.00 344.2 74.09 19.23 0 10.82 -129.34 880 2314 10.03 90.89 189 1150 360.00 29.98 100 0.00 642.5 20190318 70600.00 70700.00 364.0 74.31 19.23 0 10.87 75.22 401 2255 10.00 42.22 76 1047 360.00 29.98 100 0.00 677.3 20190318 70700.00 70800.00 76.4 70.73 19.23 2 8.95 -16.55 213 213 8.98 115.10 0 0 360.00 29.98 0 5.22 150.2 20190318 70700.00 70800.00 79.5 70.77 19.23 0 9.36 151.63 210 210 8.49 31.58 0 0 360.00 29.98 0 5.02 156.2 20190318 70700.00 70800.00 82.6 70.81 19.23 3 8.87 34.49 1 1 9.37 3.91 3 3 360.00 29.98 0 4.80 162.3 20190318 70700.00 70800.00 85.5 70.86 19.23 0 9.80 54.49 225 225 8.85 13.16 48 48 360.00 29.98 1 4.60 167.9 20190318 70700.00 70800.00 88.5 70.90 19.23 0 10.02 16.37 158 158 8.70 6.86 15 15 360.00 29.98 0 4.40 173.6 20190318 70700.00 70800.00 91.6 70.94 19.23 0 10.17 -34.80 201 201 9.04 9.57 55 55 360.00 29.98 0 4.15 179.5 20190318 70700.00 70800.00 94.5 70.98 19.23 0 10.27 39.09 245 245 9.09 10.42 66 66 360.00 29.98 0 4.20 185.1 20190318 70700.00 70800.00 97.3 71.02 19.23 0 10.26 41.22 145 145 8.84 10.14 18 18 360.00 29.98 1 3.66 190.6 20190318 70700.00 70800.00 100.5 71.07 19.23 0 10.36 -22.91 168 168 8.90 9.80 16 16 360.00 29.98 0 3.60 196.7 20190318 70700.00 70800.00 103.5 71.11 19.23 0 10.48 -17.73 196 196 8.95 9.60 16 16 360.00 29.98 0 3.51 202.4 20190318 70700.00 70800.00 106.5 71.15 19.23 0 10.54 50.76 201 201 8.95 8.32 13 13 360.00 29.98 0 3.49 208.2 20190318 70700.00 70800.00 110.0 71.20 19.23 0 10.54 34.31 280 212 9.23 8.11 21 41 360.00 29.98 0 2.77 214.8 20190318 70700.00 70800.00 114.5 71.26 19.23 0 10.63 19.55 362 323 9.21 8.15 21 46 360.00 29.98 0 2.45 223.4 20190318 70700.00 70800.00 120.1 71.34 19.23 0 10.67 -51.59 423 444 9.26 9.38 24 61 360.00 29.98 0 2.11 233.9 20190318 70700.00 70800.00 126.6 71.43 19.23 0 10.62 -29.01 561 426 9.28 11.97 40 78 360.00 29.98 1 1.79 246.4 20190318 70700.00 70800.00 134.2 71.53 19.23 0 10.71 -42.29 404 490 9.31 9.94 23 66 360.00 29.98 1 1.50 260.7 20190318 70700.00 70800.00 142.6 71.64 19.23 0 10.78 21.65 520 610 9.35 10.08 28 76 360.00 29.98 3 1.24 276.5 20190318 70700.00 70800.00 152.2 71.77 19.23 0 10.84 -0.82 634 757 9.40 11.62 35 96 360.00 29.98 6 1.00 294.5 20190318 70700.00 70800.00 162.6 71.91 19.23 0 10.91 40.96 683 905 9.48 13.30 39 117 360.00 29.98 16 0.77 314.1 20190318 70700.00 70800.00 174.1 72.06 19.23 0 10.99 29.76 696 1223 9.58 14.10 39 151 360.00 29.98 26 0.56 335.4 20190318 70700.00 70800.00 186.6 72.22 19.23 0 11.11 -0.16 638 1629 9.65 12.25 30 168 360.00 29.98 34 0.35 358.6 20190318 70700.00 70800.00 199.8 72.39 19.23 0 11.10 -32.64 1056 1729 9.70 18.21 63 227 360.00 29.98 36 0.14 383.2 20190318 70700.00 70800.00 214.5 72.57 19.23 0 11.18 35.75 893 1987 9.75 17.68 45 220 360.00 29.98 54 0.00 410.0 20190318 70700.00 70800.00 230.1 72.76 19.23 0 11.16 -9.50 892 1924 9.78 20.05 51 242 360.00 29.98 67 0.00 438.6 20190318 70700.00 70800.00 246.6 72.97 19.23 0 11.18 31.04 1005 1925 9.81 22.18 59 252 360.00 29.98 74 0.00 468.6 20190318 70700.00 70800.00 264.1 73.18 19.23 0 11.18 64.29 784 2231 9.83 20.08 44 288 360.00 29.98 83 0.00 500.2 20190318 70700.00 70800.00 282.7 73.40 19.23 0 11.06 73.61 915 2052 9.88 33.40 77 396 360.00 29.98 91 0.00 533.6 20190318 70700.00 70800.00 302.3 73.62 19.23 0 11.03 49.72 812 2606 9.91 35.08 78 591 360.00 29.98 100 0.00 568.5 20190318 70700.00 70800.00 322.8 73.86 19.23 0 10.87 46.98 848 1989 9.95 59.71 135 729 360.00 29.98 100 0.00 604.9 20190318 70700.00 70800.00 344.1 74.09 19.23 0 10.82 -161.20 1473 1940 10.04 107.41 369 1127 360.00 29.98 100 0.00 642.3 20190318 70700.00 70800.00 364.1 74.31 19.23 0 10.87 -377.07 596 6009 10.06 61.42 133 3778 360.00 29.98 100 0.00 677.5 20190318 70800.00 70900.00 76.4 70.73 19.23 0 9.17 37.88 213 213 7.66 20.42 0 0 360.00 29.98 0 5.22 150.2 20190318 70800.00 70900.00 79.5 70.77 19.23 0 9.01 -32.92 210 210 8.76 124.49 0 0 360.00 29.98 0 5.02 156.2 20190318 70800.00 70900.00 82.5 70.81 19.23 0 9.66 36.55 597 597 9.35 56.53 425 425 360.00 29.98 0 4.80 162.1 20190318 70800.00 70900.00 85.5 70.86 19.23 0 9.80 21.46 317 317 8.99 21.79 83 83 360.00 29.98 1 4.60 167.9 20190318 70800.00 70900.00 88.6 70.90 19.23 0 10.08 -9.97 224 224 8.80 9.47 21 21 360.00 29.98 0 4.40 173.7 20190318 70800.00 70900.00 91.6 70.94 19.23 0 10.05 -11.71 76 76 8.82 8.19 20 20 360.00 29.98 0 3.75 179.6 20190318 70800.00 70900.00 94.5 70.98 19.23 0 10.26 22.13 314 314 9.25 11.98 121 121 360.00 29.98 0 4.32 185.1 20190318 70800.00 70900.00 97.4 71.02 19.23 0 10.23 37.03 136 136 8.90 10.42 22 22 360.00 29.98 1 3.76 190.6 20190318 70800.00 70900.00 100.5 71.07 19.23 0 10.38 0.20 206 206 8.97 11.64 23 23 360.00 29.98 0 3.69 196.6 20190318 70800.00 70900.00 103.5 71.11 19.23 0 10.48 7.82 209 209 8.98 10.12 20 20 360.00 29.98 0 3.71 202.3 20190318 70800.00 70900.00 106.5 71.15 19.23 0 10.55 26.07 200 200 8.94 8.34 11 11 360.00 29.98 0 2.99 208.2 20190318 70800.00 70900.00 110.0 71.20 19.23 0 10.60 39.38 244 235 9.27 8.02 18 41 360.00 29.98 0 2.77 214.8 20190318 70800.00 70900.00 114.5 71.26 19.23 0 10.56 -5.08 528 290 9.28 10.75 44 68 360.00 29.98 0 2.45 223.4 20190318 70800.00 70900.00 120.0 71.34 19.23 0 10.70 -42.94 399 438 9.30 9.47 23 61 360.00 29.98 0 2.11 233.8 20190318 70800.00 70900.00 126.5 71.43 19.23 0 10.68 -12.25 481 508 9.32 11.49 31 78 360.00 29.98 1 1.79 246.2 20190318 70800.00 70900.00 134.1 71.53 19.23 0 10.70 -37.75 554 516 9.37 11.79 38 87 360.00 29.98 1 1.50 260.6 20190318 70800.00 70900.00 142.6 71.64 19.23 0 10.80 6.04 575 638 9.39 11.50 34 89 360.00 29.98 3 1.24 276.5 20190318 70800.00 70900.00 152.3 71.77 19.23 0 10.83 43.22 615 790 9.47 12.99 39 116 360.00 29.98 7 1.00 294.7 20190318 70800.00 70900.00 162.5 71.91 19.23 0 10.93 11.08 627 1031 9.54 13.42 36 134 360.00 29.98 16 0.77 314.0 20190318 70800.00 70900.00 174.0 72.06 19.23 0 10.93 3.36 745 1062 9.59 16.96 50 161 360.00 29.98 26 0.56 335.3 20190318 70800.00 70900.00 186.5 72.22 19.23 0 11.11 13.23 777 1460 9.68 14.43 42 172 360.00 29.98 34 0.35 358.5 20190318 70800.00 70900.00 200.0 72.39 19.23 0 11.18 19.03 929 1808 9.73 15.75 49 207 360.00 29.98 36 0.14 383.5 20190318 70800.00 70900.00 214.5 72.57 19.23 0 11.24 24.45 865 2039 9.79 15.57 42 219 360.00 29.98 54 0.00 410.0 20190318 70800.00 70900.00 230.1 72.76 19.23 0 11.22 -19.36 897 2069 9.82 19.15 48 244 360.00 29.98 67 0.00 438.6 20190318 70800.00 70900.00 246.6 72.97 19.23 0 11.19 -13.49 651 2086 9.84 17.33 36 261 360.00 29.98 74 0.00 468.5 20190318 70800.00 70900.00 264.1 73.18 19.23 0 11.19 -26.93 783 2178 9.87 21.82 47 300 360.00 29.98 83 0.00 500.1 20190318 70800.00 70900.00 282.6 73.39 19.23 0 11.04 36.85 975 2050 9.91 40.13 96 460 360.00 29.98 91 0.00 533.5 20190318 70800.00 70900.00 302.2 73.62 19.23 0 11.04 50.00 767 1888 9.91 34.06 71 406 360.00 29.98 100 0.00 568.3 20190318 70800.00 70900.00 322.7 73.85 19.23 0 10.93 35.72 704 2485 9.97 47.07 99 838 360.00 29.98 100 0.00 604.7 20190318 70800.00 70900.00 344.1 74.09 19.23 0 10.88 31.13 988 2837 9.99 81.59 149 966 360.00 29.98 100 0.00 642.4 20190318 70800.00 70900.00 364.1 74.31 19.23 0 10.99 501.96 704 3585 10.09 50.87 120 1527 360.00 29.98 100 0.00 677.3 20190318 70900.00 71000.00 76.4 70.73 19.23 0 9.33 62.27 213 213 8.66 27.16 0 0 360.00 29.98 0 5.22 150.3 20190318 70900.00 71000.00 79.5 70.77 19.23 0 9.42 36.23 210 210 8.45 24.30 0 0 360.00 29.98 0 5.02 156.2 20190318 70900.00 71000.00 82.6 70.81 19.23 2 10.07 -2591.62 8 8 11.46 23.72 194 194 360.00 29.98 0 4.80 162.3 20190318 70900.00 71000.00 85.6 70.86 19.23 0 9.53 29.74 76 76 8.83 12.37 43 43 360.00 29.98 1 4.60 167.9 20190318 70900.00 71000.00 88.5 70.90 19.23 0 9.99 40.75 130 130 8.69 6.31 14 14 360.00 29.98 0 4.40 173.6 20190318 70900.00 71000.00 91.6 70.94 19.23 0 10.11 7.95 140 140 8.97 7.36 50 50 360.00 29.98 0 4.16 179.7 20190318 70900.00 71000.00 94.5 70.98 19.23 0 10.29 49.22 347 347 9.31 9.54 145 145 360.00 29.98 0 4.42 185.1 20190318 70900.00 71000.00 97.4 71.02 19.23 0 10.53 -2.28 1233 1233 9.99 10.40 1162 1162 360.00 29.98 0 4.87 190.7 20190318 70900.00 71000.00 100.5 71.07 19.23 0 10.33 -34.58 164 164 8.91 10.04 16 16 360.00 29.98 0 3.44 196.6 20190318 70900.00 71000.00 103.4 71.11 19.23 0 10.45 1.83 185 185 8.89 9.72 12 12 360.00 29.98 0 3.10 202.2 20190318 70900.00 71000.00 106.5 71.15 19.23 0 10.56 25.15 206 206 8.94 7.71 12 12 360.00 29.98 0 3.36 208.1 20190318 70900.00 71000.00 110.0 71.20 19.23 0 10.60 43.36 256 259 9.25 7.57 17 41 360.00 29.98 0 2.77 214.8 20190318 70900.00 71000.00 114.5 71.26 19.23 0 10.63 -6.06 356 358 9.25 8.94 22 53 360.00 29.98 0 2.45 223.4 20190318 70900.00 71000.00 120.0 71.34 19.23 0 10.64 -19.47 437 412 9.26 10.24 27 62 360.00 29.98 0 2.11 233.9 20190318 70900.00 71000.00 126.5 71.43 19.23 0 10.60 -6.72 525 379 9.27 11.40 38 71 360.00 29.98 1 1.79 246.2 20190318 70900.00 71000.00 134.2 71.53 19.23 0 10.71 -12.34 506 511 9.32 11.03 31 76 360.00 29.98 1 1.50 260.6 20190318 70900.00 71000.00 142.5 71.64 19.23 0 10.80 -21.90 470 596 9.35 9.43 24 70 360.00 29.98 3 1.24 276.3 20190318 70900.00 71000.00 152.1 71.77 19.23 0 10.85 -10.34 637 794 9.44 12.09 35 104 360.00 29.98 7 1.00 294.4 20190318 70900.00 71000.00 162.7 71.91 19.23 0 10.90 -54.03 656 982 9.51 13.28 39 131 360.00 29.98 16 0.77 314.2 20190318 70900.00 71000.00 174.0 72.06 19.23 0 10.99 -33.43 798 1212 9.56 15.19 45 153 360.00 29.98 26 0.56 335.3 20190318 70900.00 71000.00 186.5 72.22 19.23 0 11.14 -35.55 704 1705 9.67 12.42 33 173 360.00 29.98 34 0.35 358.5 20190318 70900.00 71000.00 199.9 72.39 19.23 0 11.17 -60.56 806 1936 9.72 14.39 39 204 360.00 29.98 36 0.14 383.2 20190318 70900.00 71000.00 214.6 72.57 19.23 0 11.24 -18.90 825 2203 9.76 14.73 37 216 360.00 29.98 54 0.00 410.2 20190318 70900.00 71000.00 230.3 72.77 19.23 0 11.26 -36.04 889 2231 9.80 15.68 41 228 360.00 29.98 67 0.00 439.0 20190318 70900.00 71000.00 246.7 72.97 19.23 0 11.20 -68.82 858 2362 9.83 18.22 46 286 360.00 29.98 74 0.00 468.7 20190318 70900.00 71000.00 264.1 73.18 19.23 0 11.17 -16.41 679 2482 9.80 18.01 38 323 360.00 29.98 83 0.00 500.1 20190318 70900.00 71000.00 282.5 73.39 19.23 0 11.05 -7.97 772 2312 9.88 29.77 65 447 360.00 29.98 91 0.00 533.2 20190318 70900.00 71000.00 302.2 73.62 19.23 0 11.00 21.80 1054 2472 9.93 47.66 121 648 360.00 29.98 100 0.00 568.5 20190318 70900.00 71000.00 322.7 73.85 19.23 0 11.02 -37.13 641 2297 9.89 29.07 59 503 360.00 29.98 100 0.00 604.6 20190318 70900.00 71000.00 344.2 74.10 19.23 0 10.85 115.93 587 2075 9.95 51.84 96 797 360.00 29.98 100 0.00 642.6 20190318 70900.00 71000.00 364.2 74.31 19.23 0 10.88 225.56 847 2691 10.01 78.95 130 936 360.00 29.98 100 0.00 677.5 20190318 71000.00 71100.00 76.4 70.73 19.23 0 8.48 243.85 213 213 7.48 83.71 0 0 360.00 29.99 0 5.22 150.3 20190318 71000.00 71100.00 79.5 70.77 19.23 0 9.22 172.12 210 210 8.71 69.10 0 0 360.00 29.99 0 5.01 156.3 20190318 71000.00 71100.00 82.5 70.81 19.23 2 9.81 105.10 3 3 11.43 39.26 108 108 360.00 29.99 0 4.81 162.1 20190318 71000.00 71100.00 85.4 70.85 19.23 0 9.74 26.22 165 165 8.52 14.08 15 15 360.00 29.99 1 4.61 167.6 20190318 71000.00 71100.00 88.7 70.90 19.23 0 10.08 4.90 188 188 8.84 9.46 21 21 360.00 29.99 0 4.39 174.0 20190318 71000.00 71100.00 91.7 70.94 19.23 0 10.15 26.76 188 188 9.08 10.14 65 65 360.00 29.99 0 4.16 179.6 20190318 71000.00 71100.00 94.5 70.98 19.23 0 10.16 7.33 128 128 8.92 11.05 29 29 360.00 29.99 0 3.87 185.1 20190318 71000.00 71100.00 97.4 71.02 19.23 0 10.26 2.03 117 117 8.84 8.86 14 14 360.00 29.99 0 3.53 190.5 20190318 71000.00 71100.00 100.5 71.07 19.23 0 10.39 -25.32 173 173 8.91 9.71 15 15 360.00 29.99 0 3.50 196.6 20190318 71000.00 71100.00 103.5 71.11 19.23 0 10.47 -18.79 222 222 8.99 11.51 20 20 360.00 29.99 0 3.60 202.4 20190318 71000.00 71100.00 106.5 71.15 19.23 0 10.54 58.15 190 190 8.94 7.84 11 11 360.00 29.99 0 3.14 208.0 20190318 71000.00 71100.00 110.1 71.20 19.23 0 10.60 25.17 269 246 9.29 8.69 20 45 360.00 29.99 0 2.77 214.9 20190318 71000.00 71100.00 114.5 71.26 19.23 0 10.67 -9.03 366 375 9.27 8.74 22 54 360.00 29.99 0 2.45 223.4 20190318 71000.00 71100.00 120.1 71.34 19.23 0 10.68 -49.20 392 447 9.31 9.96 24 66 360.00 29.99 0 2.11 233.8 20190318 71000.00 71100.00 126.7 71.43 19.23 0 10.66 -61.55 550 476 9.34 12.27 40 86 360.00 29.99 1 1.78 246.4 20190318 71000.00 71100.00 134.2 71.53 19.23 0 10.70 -63.76 493 489 9.34 11.08 33 78 360.00 29.99 1 1.49 260.6 20190318 71000.00 71100.00 142.5 71.64 19.23 0 10.81 -21.30 445 675 9.42 10.22 25 86 360.00 29.99 3 1.24 276.3 20190318 71000.00 71100.00 151.8 71.76 19.23 0 10.79 -21.79 698 717 9.44 14.79 48 118 360.00 29.99 6 1.00 293.8 20190318 71000.00 71100.00 162.5 71.90 19.23 0 10.90 -2.64 677 939 9.53 13.64 43 136 360.00 29.99 15 0.78 313.7 20190318 71000.00 71100.00 174.0 72.06 19.23 0 10.99 -52.52 688 1019 9.58 14.26 40 134 360.00 29.99 26 0.56 335.2 20190318 71000.00 71100.00 186.5 72.22 19.23 0 11.06 -148.72 898 1425 9.68 17.62 55 194 360.00 29.99 34 0.34 358.4 20190318 71000.00 71100.00 199.9 72.39 19.23 0 11.13 11.52 873 1839 9.74 17.46 50 233 360.00 29.99 36 0.14 383.1 20190318 71000.00 71100.00 214.5 72.57 19.23 0 11.29 -7.99 808 2174 9.80 13.64 34 202 360.00 29.99 54 0.00 410.0 20190318 71000.00 71100.00 230.2 72.76 19.23 0 11.25 -24.96 796 2177 9.82 15.75 38 231 360.00 29.99 67 0.00 438.7 20190318 71000.00 71100.00 246.7 72.97 19.23 0 11.20 72.93 945 2274 9.87 22.25 57 310 360.00 29.99 74 0.00 468.6 20190318 71000.00 71100.00 264.2 73.18 19.23 0 11.15 -32.88 804 2411 9.89 24.39 55 376 360.00 29.99 83 0.00 500.2 20190318 71000.00 71100.00 282.5 73.39 19.23 0 11.06 2.37 660 2231 9.89 26.24 55 432 360.00 29.99 92 0.00 533.1 20190318 71000.00 71100.00 302.1 73.62 19.23 0 11.01 -85.09 742 2141 9.90 34.47 72 488 360.00 29.99 100 0.00 568.0 20190318 71000.00 71100.00 322.5 73.85 19.23 0 11.00 58.26 910 2847 9.99 50.18 117 863 360.00 29.99 100 0.00 604.1 20190318 71000.00 71100.00 343.9 74.09 19.23 0 10.96 12.84 955 2498 10.03 62.36 147 893 360.00 29.99 100 0.00 641.9 20190318 71000.00 71100.00 364.2 74.31 19.23 0 11.08 238.56 588 4348 10.04 25.86 76 1464 360.00 29.99 100 0.00 677.4 20190318 71100.00 71200.00 76.4 70.73 19.23 3 6.00 -17.81 213 213 7.00 8063.42 0 0 360.00 29.99 0 5.22 150.2 20190318 71100.00 71200.00 79.6 70.77 19.23 0 9.37 -122.60 210 210 8.48 30.60 0 0 360.00 29.99 0 5.01 156.4 20190318 71100.00 71200.00 82.7 70.81 19.23 0 9.88 158.05 1452 1452 9.54 110.41 876 876 360.00 29.99 0 4.80 162.3 20190318 71100.00 71200.00 85.6 70.86 19.23 0 9.59 75.40 49 49 8.95 11.24 28 28 360.00 29.99 1 4.60 168.0 20190318 71100.00 71200.00 88.5 70.90 19.23 0 10.00 34.31 166 166 8.73 7.98 17 17 360.00 29.99 0 4.39 173.6 20190318 71100.00 71200.00 91.6 70.94 19.23 0 10.06 20.50 77 77 8.76 8.49 15 15 360.00 29.99 0 3.61 179.6 20190318 71100.00 71200.00 94.5 70.98 19.23 0 10.26 14.55 160 160 8.88 9.67 25 25 360.00 29.99 0 3.86 185.2 20190318 71100.00 71200.00 97.4 71.02 19.23 0 10.39 3.28 332 332 9.18 9.47 85 85 360.00 29.99 0 4.30 190.6 20190318 71100.00 71200.00 100.5 71.07 19.23 0 10.45 -4.50 245 245 8.94 10.62 22 22 360.00 29.99 0 3.73 196.5 20190318 71100.00 71200.00 103.5 71.11 19.23 3 10.45 -23.30 168 168 8.82 8.58 6 6 360.00 29.99 0 0.00 202.4 20190318 71100.00 71200.00 106.5 71.15 19.23 0 10.57 75.58 193 193 8.91 7.38 10 10 360.00 29.99 0 3.07 208.1 20190318 71100.00 71200.00 110.1 71.20 19.23 0 10.59 46.43 267 239 9.24 7.56 18 40 360.00 29.99 0 2.77 215.0 20190318 71100.00 71200.00 114.6 71.26 19.23 0 10.59 -36.17 498 313 9.22 9.79 34 58 360.00 29.99 0 2.45 223.4 20190318 71100.00 71200.00 120.0 71.34 19.23 0 10.65 -59.80 476 431 9.27 10.78 31 69 360.00 29.99 0 2.11 233.8 20190318 71100.00 71200.00 126.6 71.43 19.23 0 10.58 -93.96 657 381 9.30 12.76 54 86 360.00 29.99 1 1.78 246.3 20190318 71100.00 71200.00 134.1 71.53 19.23 0 10.66 -60.76 529 480 9.33 11.73 37 83 360.00 29.99 1 1.50 260.4 20190318 71100.00 71200.00 142.5 71.64 19.23 0 10.70 -32.73 583 500 9.35 12.37 40 84 360.00 29.99 3 1.24 276.3 20190318 71100.00 71200.00 151.8 71.76 19.23 0 10.86 -13.53 579 801 9.45 11.49 33 104 360.00 29.99 7 1.00 293.7 20190318 71100.00 71200.00 162.5 71.90 19.23 0 10.91 13.47 567 928 9.49 11.99 31 113 360.00 29.99 15 0.78 313.7 20190318 71100.00 71200.00 174.1 72.06 19.23 0 11.00 32.59 728 1210 9.58 13.93 41 150 360.00 29.99 26 0.56 335.4 20190318 71100.00 71200.00 186.5 72.22 19.23 0 11.06 36.07 767 1362 9.65 15.18 43 169 360.00 29.99 34 0.34 358.4 20190318 71100.00 71200.00 200.0 72.39 19.23 0 11.18 50.93 904 1975 9.73 15.22 45 218 360.00 29.99 36 0.14 383.3 20190318 71100.00 71200.00 214.5 72.57 19.23 0 11.28 60.74 847 2121 9.75 13.57 35 192 360.00 29.99 54 0.00 410.0 20190318 71100.00 71200.00 230.4 72.77 19.23 0 11.23 1.11 884 2089 9.79 16.97 44 226 360.00 29.99 67 0.00 439.0 20190318 71100.00 71200.00 246.7 72.97 19.23 0 11.26 22.13 720 2154 9.83 14.71 33 221 360.00 29.99 74 0.00 468.6 20190318 71100.00 71200.00 264.1 73.17 19.23 0 11.16 -53.34 735 2234 9.85 20.63 44 306 360.00 29.99 83 0.00 500.1 20190318 71100.00 71200.00 282.5 73.39 19.23 0 11.05 119.69 925 2216 9.92 37.70 88 484 360.00 29.99 92 0.00 533.1 20190318 71100.00 71200.00 302.2 73.62 19.23 0 11.05 -76.00 755 2218 9.90 31.01 67 457 360.00 29.99 100 0.00 568.1 20190318 71100.00 71200.00 322.5 73.85 19.23 0 10.97 -34.96 622 2657 9.92 37.69 72 746 360.00 29.99 100 0.00 604.2 20190318 71100.00 71200.00 344.2 74.09 19.23 0 10.90 -12.27 809 2727 10.01 64.47 140 1118 360.00 29.99 100 0.00 642.5 20190318 71100.00 71200.00 364.1 74.31 19.23 0 10.99 -306.50 398 2069 9.95 27.23 47 601 360.00 29.99 100 0.00 677.3 20190318 71200.00 71300.00 76.4 70.73 19.23 0 7.49 369.11 213 213 6.99 281.68 0 0 360.00 29.99 0 5.22 150.3 20190318 71200.00 71300.00 79.5 70.77 19.23 0 9.47 -228.21 210 210 8.56 26.29 0 0 360.00 29.99 0 5.01 156.1 20190318 71200.00 71300.00 82.7 70.82 19.23 0 9.76 -106.24 534 534 9.22 33.50 234 234 360.00 29.99 0 4.80 162.4 20190318 71200.00 71300.00 85.6 70.86 19.23 0 9.88 3.76 257 257 8.97 14.49 55 55 360.00 29.99 1 4.60 167.9 20190318 71200.00 71300.00 88.6 70.90 19.23 0 10.01 14.70 129 129 8.74 6.95 15 15 360.00 29.99 0 4.39 173.7 20190318 71200.00 71300.00 91.7 70.94 19.23 0 10.24 11.58 477 477 9.62 10.18 431 431 360.00 29.99 0 4.65 179.7 20190318 71200.00 71300.00 94.6 70.98 19.23 0 10.19 26.63 185 185 9.09 9.37 69 69 360.00 29.99 0 4.22 185.2 20190318 71200.00 71300.00 97.4 71.02 19.23 0 10.30 13.12 200 200 9.01 11.72 33 33 360.00 29.99 0 3.87 190.6 20190318 71200.00 71300.00 100.6 71.07 19.23 0 10.39 0.55 185 185 8.89 10.25 14 14 360.00 29.99 0 3.04 196.7 20190318 71200.00 71300.00 103.5 71.11 19.23 0 10.46 -0.07 186 186 8.95 10.41 16 16 360.00 29.99 0 3.46 202.3 20190318 71200.00 71300.00 106.5 71.15 19.23 0 10.57 43.16 178 178 8.95 7.41 10 10 360.00 29.99 0 3.14 208.0 20190318 71200.00 71300.00 110.0 71.20 19.23 0 10.62 32.95 231 269 9.29 8.37 16 44 360.00 29.99 0 2.77 214.7 20190318 71200.00 71300.00 114.6 71.26 19.23 0 10.63 -15.16 377 383 9.29 10.20 26 63 360.00 29.99 0 2.45 223.4 20190318 71200.00 71300.00 120.0 71.34 19.23 0 10.65 -36.91 468 462 9.33 11.15 33 79 360.00 29.99 0 2.11 233.8 20190318 71200.00 71300.00 126.6 71.43 19.23 0 10.68 -34.75 414 489 9.34 10.92 27 75 360.00 29.99 1 1.78 246.3 20190318 71200.00 71300.00 134.2 71.53 19.23 0 10.72 -19.80 524 559 9.38 12.00 34 89 360.00 29.99 1 1.50 260.7 20190318 71200.00 71300.00 142.5 71.64 19.23 0 10.78 -12.27 582 644 9.42 12.40 38 99 360.00 29.99 3 1.24 276.3 20190318 71200.00 71300.00 151.9 71.76 19.23 0 10.83 -39.02 524 732 9.46 11.84 31 101 360.00 29.99 7 1.00 293.9 20190318 71200.00 71300.00 162.4 71.90 19.23 0 10.85 -70.89 687 878 9.53 16.28 50 145 360.00 29.99 15 0.78 313.6 20190318 71200.00 71300.00 174.1 72.06 19.23 0 11.01 -14.56 645 1137 9.60 13.52 36 140 360.00 29.99 26 0.56 335.3 20190318 71200.00 71300.00 186.6 72.22 19.23 0 11.12 -8.60 769 1504 9.70 14.23 41 176 360.00 29.99 35 0.34 358.5 20190318 71200.00 71300.00 200.0 72.39 19.23 0 11.23 6.21 913 2069 9.77 14.75 44 218 360.00 29.99 37 0.14 383.4 20190318 71200.00 71300.00 214.8 72.57 19.23 0 11.25 -17.17 852 2164 9.81 15.49 40 228 360.00 29.99 54 0.00 410.4 20190318 71200.00 71300.00 230.1 72.76 19.23 0 11.25 -19.31 742 2297 9.82 15.33 35 243 360.00 29.99 67 0.00 438.5 20190318 71200.00 71300.00 246.8 72.97 19.23 0 11.22 -2.19 841 2223 9.87 20.04 46 276 360.00 29.99 74 0.00 468.8 20190318 71200.00 71300.00 264.1 73.17 19.23 0 11.15 -62.71 853 2230 9.89 25.08 59 353 360.00 29.99 84 0.00 500.0 20190318 71200.00 71300.00 282.5 73.39 19.23 0 11.08 -39.87 794 2023 9.90 30.22 66 385 360.00 29.99 92 0.00 533.1 20190318 71200.00 71300.00 302.0 73.62 19.23 0 10.97 -75.73 791 2180 9.93 42.87 93 595 360.00 29.99 100 0.00 567.9 20190318 71200.00 71300.00 322.5 73.85 19.23 0 10.95 37.93 471 3091 9.88 31.31 56 872 360.00 29.99 100 0.00 604.1 20190318 71200.00 71300.00 343.9 74.09 19.23 0 10.95 217.40 654 2682 9.99 45.77 94 931 360.00 29.99 100 0.00 641.9 20190318 71200.00 71300.00 364.3 74.31 19.23 0 10.94 225.31 575 3464 10.06 47.79 106 1623 360.00 29.99 100 0.00 677.6 20190318 71300.00 71400.00 76.5 70.73 19.23 0 9.04 214.56 213 213 8.82 111.87 0 0 360.00 29.99 0 5.22 150.3 20190318 71300.00 71400.00 79.5 70.77 19.23 0 8.39 -208.63 210 210 7.89 263.31 0 0 360.00 29.99 0 5.01 156.2 20190318 71300.00 71400.00 82.7 70.82 19.23 2 9.88 12.94 6 6 11.17 12.01 134 134 360.00 29.99 0 4.80 162.3 20190318 71300.00 71400.00 85.6 70.86 19.23 0 9.83 33.55 220 220 8.98 14.34 55 55 360.00 29.99 1 4.60 168.0 20190318 71300.00 71400.00 88.6 70.90 19.23 0 10.10 24.73 209 209 8.82 9.23 20 20 360.00 29.99 0 4.39 173.8 20190318 71300.00 71400.00 91.6 70.94 19.23 0 10.22 -10.04 443 443 9.69 9.45 495 495 360.00 29.99 0 4.65 179.6 20190318 71300.00 71400.00 94.5 70.98 19.23 0 10.13 57.86 109 109 8.81 11.49 20 20 360.00 29.99 0 3.65 185.1 20190318 71300.00 71400.00 97.4 71.02 19.23 0 10.27 38.52 162 162 8.93 10.90 25 25 360.00 29.99 0 3.82 190.6 20190318 71300.00 71400.00 100.5 71.07 19.23 3 10.35 27.62 159 159 8.77 9.84 8 8 360.00 29.99 0 0.00 196.6 20190318 71300.00 71400.00 103.5 71.11 19.23 3 10.41 -3.44 146 146 8.86 9.06 7 7 360.00 29.99 0 0.00 202.2 20190318 71300.00 71400.00 106.5 71.15 19.23 0 10.60 26.30 230 230 9.01 8.82 16 16 360.00 29.99 0 3.51 208.1 20190318 71300.00 71400.00 110.0 71.20 19.23 0 10.64 33.93 230 246 9.29 7.31 15 39 360.00 29.99 0 2.77 214.8 20190318 71300.00 71400.00 114.5 71.26 19.23 0 10.61 24.59 390 355 9.29 10.53 28 63 360.00 29.99 0 2.45 223.3 20190318 71300.00 71400.00 120.0 71.34 19.23 0 10.62 -16.14 453 383 9.31 11.45 34 72 360.00 29.99 0 2.11 233.8 20190318 71300.00 71400.00 126.7 71.43 19.23 0 10.65 -52.40 465 431 9.31 11.81 33 74 360.00 29.99 0 1.78 246.5 20190318 71300.00 71400.00 134.2 71.53 19.23 0 10.71 -27.19 540 566 9.37 13.24 37 94 360.00 29.99 1 1.50 260.6 20190318 71300.00 71400.00 142.4 71.64 19.23 0 10.74 -6.74 537 561 9.41 12.66 36 91 360.00 29.99 3 1.24 276.2 20190318 71300.00 71400.00 151.9 71.76 19.23 0 10.83 -41.41 598 760 9.45 13.01 38 110 360.00 29.99 7 1.00 293.9 20190318 71300.00 71400.00 162.3 71.90 19.23 0 10.96 -56.30 539 937 9.54 11.32 28 109 360.00 29.99 16 0.78 313.4 20190318 71300.00 71400.00 174.0 72.06 19.23 0 11.02 -14.15 841 1324 9.64 16.19 52 182 360.00 29.99 26 0.56 335.2 20190318 71300.00 71400.00 186.6 72.22 19.23 0 11.12 -127.55 651 1489 9.70 13.52 33 170 360.00 29.99 35 0.34 358.5 20190318 71300.00 71400.00 199.9 72.39 19.23 0 11.18 -86.12 946 1988 9.77 17.33 52 240 360.00 29.99 37 0.14 383.2 20190318 71300.00 71400.00 214.6 72.57 19.23 0 11.27 -142.40 834 2203 9.81 15.06 38 224 360.00 29.99 54 0.00 410.2 20190318 71300.00 71400.00 230.2 72.76 19.23 0 11.24 -99.06 880 2322 9.84 18.91 47 274 360.00 29.99 67 0.00 438.7 20190318 71300.00 71400.00 246.7 72.97 19.23 0 11.18 -106.43 818 2090 9.86 21.58 50 288 360.00 29.99 74 0.00 468.6 20190318 71300.00 71400.00 264.3 73.18 19.23 0 11.19 -117.80 803 2372 9.89 22.04 50 339 360.00 29.99 84 0.00 500.3 20190318 71300.00 71400.00 282.5 73.39 19.23 0 11.05 -49.91 986 2403 9.93 40.74 99 553 360.00 29.99 92 0.00 533.1 20190318 71300.00 71400.00 302.0 73.62 19.23 0 11.03 -17.60 781 2322 9.93 37.41 78 546 360.00 29.99 100 0.00 567.9 20190318 71300.00 71400.00 322.6 73.85 19.23 0 10.98 -88.87 583 2973 9.97 29.35 80 1013 360.00 29.99 100 0.00 604.5 20190318 71300.00 71400.00 344.0 74.09 19.23 0 10.82 -61.29 1017 2691 10.09 106.37 265 1616 360.00 29.99 100 0.00 642.0 20190318 71300.00 71400.00 364.2 74.31 19.23 0 10.84 -292.64 493 1981 10.06 60.26 106 1021 360.00 29.99 100 0.00 677.4 20190318 71400.00 71500.00 76.4 70.73 19.23 0 7.59 -301.19 212 212 7.09 272.49 0 0 360.00 29.99 0 5.22 150.2 20190318 71400.00 71500.00 79.5 70.77 19.23 2 7.19 2700.07 210 210 7.69 8890.92 0 0 360.00 29.99 0 5.01 156.3 20190318 71400.00 71500.00 82.5 70.81 19.23 0 8.95 37.94 68 68 7.93 63.03 7 7 360.00 29.99 0 4.81 161.9 20190318 71400.00 71500.00 85.4 70.85 19.23 0 9.65 -6.32 118 118 8.98 15.41 61 61 360.00 29.99 1 4.61 167.6 20190318 71400.00 71500.00 88.4 70.90 19.23 0 10.09 -7.97 250 250 8.99 15.15 33 33 360.00 29.99 0 4.39 173.4 20190318 71400.00 71500.00 92.1 70.95 19.23 0 9.94 45.56 64 64 8.95 17.52 24 24 360.00 29.99 0 3.53 180.4 20190318 71400.00 71500.00 94.5 70.98 19.23 0 10.29 28.98 374 374 9.43 11.77 213 213 360.00 29.99 0 4.46 185.1 20190318 71400.00 71500.00 97.4 71.02 19.23 0 10.30 46.80 249 249 9.21 10.51 81 81 360.00 29.99 0 4.25 190.6 20190318 71400.00 71500.00 100.5 71.07 19.23 0 10.37 7.98 155 155 8.92 10.55 13 13 360.00 29.99 0 3.07 196.6 20190318 71400.00 71500.00 103.5 71.11 19.23 0 10.47 -1.99 202 202 8.96 10.82 15 15 360.00 29.99 0 3.12 202.3 20190318 71400.00 71500.00 106.5 71.15 19.23 0 10.57 40.61 185 185 8.95 7.44 9 9 360.00 29.99 0 1.27 208.1 20190318 71400.00 71500.00 110.1 71.20 19.23 0 10.66 48.11 268 286 9.31 8.19 18 46 360.00 29.99 0 2.77 214.8 20190318 71400.00 71500.00 114.5 71.26 19.23 0 10.66 1.23 346 346 9.31 9.15 23 56 360.00 29.99 0 2.45 223.3 20190318 71400.00 71500.00 120.1 71.34 19.23 0 10.69 -30.81 423 391 9.32 10.08 27 62 360.00 29.99 0 2.11 233.9 20190318 71400.00 71500.00 126.6 71.43 19.23 0 10.70 -33.20 451 497 9.34 11.18 29 76 360.00 29.99 0 1.78 246.2 20190318 71400.00 71500.00 134.2 71.53 19.23 0 10.69 -22.51 490 493 9.37 12.05 34 83 360.00 29.99 1 1.50 260.5 20190318 71400.00 71500.00 142.5 71.64 19.23 0 10.74 5.17 596 565 9.42 14.05 43 101 360.00 29.99 4 1.24 276.3 20190318 71400.00 71500.00 151.8 71.76 19.23 0 10.87 -28.77 569 792 9.48 12.14 33 106 360.00 29.99 7 1.00 293.7 20190318 71400.00 71500.00 162.4 71.90 19.23 0 10.90 -35.99 653 857 9.53 13.71 42 126 360.00 29.99 16 0.78 313.5 20190318 71400.00 71500.00 174.2 72.06 19.23 0 11.01 18.07 710 1145 9.62 14.50 43 155 360.00 29.99 26 0.56 335.5 20190318 71400.00 71500.00 186.6 72.22 19.23 0 11.08 -16.48 896 1554 9.69 17.78 55 210 360.00 29.99 35 0.34 358.5 20190318 71400.00 71500.00 199.9 72.39 19.23 0 11.20 -48.72 1006 2022 9.78 17.04 55 242 360.00 29.99 37 0.14 383.2 20190318 71400.00 71500.00 214.6 72.57 19.23 0 11.29 -78.74 773 2119 9.81 13.71 34 205 360.00 29.99 54 0.00 410.2 20190318 71400.00 71500.00 230.1 72.76 19.23 0 11.23 -64.73 767 2176 9.84 17.24 40 255 360.00 29.99 67 0.00 438.5 20190318 71400.00 71500.00 246.7 72.97 19.23 0 11.23 -90.87 807 2477 9.87 18.70 43 302 360.00 29.99 75 0.00 468.7 20190318 71400.00 71500.00 264.2 73.17 19.23 0 11.11 -42.70 778 2024 9.89 26.45 58 344 360.00 29.99 84 0.00 500.1 20190318 71400.00 71500.00 282.4 73.39 19.23 0 11.10 -89.84 924 2562 9.93 34.44 80 512 360.00 29.99 92 0.00 532.9 20190318 71400.00 71500.00 302.1 73.62 19.23 0 11.01 -98.33 857 2247 9.96 41.87 95 578 360.00 29.99 100 0.00 568.0 20190318 71400.00 71500.00 322.6 73.85 19.23 0 10.98 170.53 1170 2773 10.03 70.27 182 991 360.00 29.99 100 0.00 604.3 20190318 71400.00 71500.00 344.0 74.09 19.23 0 10.86 -4.64 955 2241 10.04 85.45 191 1028 360.00 29.99 100 0.00 642.1 20190318 71400.00 71500.00 364.2 74.31 19.23 0 10.93 -69.42 452 2274 10.03 39.37 75 921 360.00 29.99 100 0.00 677.3 20190318 71500.00 71600.00 76.3 70.72 19.23 0 7.84 -473.48 213 213 7.34 295.68 0 0 360.00 29.98 0 5.22 150.0 20190318 71500.00 71600.00 79.5 70.77 19.23 0 9.18 -273.97 210 210 9.04 183.49 0 0 360.00 29.98 0 5.02 156.2 20190318 71500.00 71600.00 81.8 70.80 19.23 0 9.46 -68.31 21 21 8.94 25.09 7 7 360.00 29.98 0 4.80 160.8 20190318 71500.00 71600.00 86.2 70.87 19.23 0 9.85 20.49 127 127 9.24 24.71 83 83 360.00 29.98 1 4.60 169.1 20190318 71500.00 71600.00 88.6 70.90 19.23 0 10.00 -6.84 161 161 9.05 17.56 38 38 360.00 29.98 0 4.40 173.8 20190318 71500.00 71600.00 91.6 70.94 19.23 0 10.08 10.94 172 172 9.40 19.91 150 150 360.00 29.98 0 4.18 179.6 20190318 71500.00 71600.00 94.5 70.98 19.23 0 10.29 1.57 366 366 9.64 19.57 314 314 360.00 29.98 0 4.43 185.1 20190318 71500.00 71600.00 97.4 71.02 19.23 0 10.38 -1.88 341 341 9.43 22.00 120 120 360.00 29.98 0 4.16 190.8 20190318 71500.00 71600.00 100.5 71.07 19.23 0 10.38 -7.19 244 244 9.27 21.07 60 60 360.00 29.98 0 3.88 196.6 20190318 71500.00 71600.00 103.5 71.11 19.23 0 10.49 -16.03 168 168 9.13 13.27 15 15 360.00 29.98 0 1.56 202.4 20190318 71500.00 71600.00 106.6 71.15 19.23 3 10.61 22.99 187 187 9.10 9.79 8 8 360.00 29.98 0 0.00 208.3 20190318 71500.00 71600.00 110.1 71.20 19.23 0 10.59 21.36 309 221 9.40 12.11 34 61 360.00 29.98 0 2.77 214.9 20190318 71500.00 71600.00 114.5 71.26 19.23 0 10.67 -1.30 404 358 9.37 12.60 30 66 360.00 29.98 0 2.45 223.4 20190318 71500.00 71600.00 120.0 71.34 19.23 0 10.73 -20.97 412 445 9.35 11.04 24 63 360.00 29.98 0 2.11 233.9 20190318 71500.00 71600.00 126.6 71.43 19.23 0 10.68 -9.33 439 504 9.35 12.60 30 81 360.00 29.98 0 1.79 246.4 20190318 71500.00 71600.00 134.1 71.53 19.23 0 10.74 -25.64 417 541 9.39 11.13 27 81 360.00 29.98 1 1.50 260.5 20190318 71500.00 71600.00 142.7 71.64 19.23 0 10.83 -3.10 456 667 9.42 10.43 25 85 360.00 29.98 4 1.24 276.7 20190318 71500.00 71600.00 152.2 71.77 19.23 0 10.85 -72.04 578 844 9.50 13.31 37 123 360.00 29.98 7 1.00 294.6 20190318 71500.00 71600.00 162.6 71.91 19.23 0 10.97 -8.19 541 922 9.56 11.57 29 110 360.00 29.98 16 0.77 314.1 20190318 71500.00 71600.00 174.0 72.06 19.23 0 11.04 -22.67 692 1243 9.64 13.85 39 155 360.00 29.98 26 0.56 335.3 20190318 71500.00 71600.00 186.5 72.22 19.23 0 11.11 -25.63 893 1575 9.73 17.43 54 208 360.00 29.98 36 0.34 358.6 20190318 71500.00 71600.00 199.9 72.39 19.23 0 11.18 76.21 960 1891 9.78 17.03 55 236 360.00 29.98 37 0.14 383.3 20190318 71500.00 71600.00 214.5 72.57 19.23 0 11.27 3.19 904 2191 9.83 16.10 44 235 360.00 29.98 54 0.00 410.0 20190318 71500.00 71600.00 230.2 72.77 19.23 0 11.25 42.61 793 2100 9.84 17.16 40 237 360.00 29.98 67 0.00 438.8 20190318 71500.00 71600.00 246.7 72.97 19.23 0 11.17 38.61 780 2149 9.87 22.84 50 311 360.00 29.98 75 0.00 468.8 20190318 71500.00 71600.00 264.0 73.17 19.23 0 11.09 48.04 860 1905 9.90 30.67 71 359 360.00 29.98 84 0.00 499.9 20190318 71500.00 71600.00 282.7 73.40 19.23 0 11.07 43.08 831 2084 9.92 33.68 75 433 360.00 29.98 92 0.00 533.6 20190318 71500.00 71600.00 302.2 73.62 19.23 0 11.04 31.29 757 2247 9.96 36.36 77 534 360.00 29.98 100 0.00 568.3 20190318 71500.00 71600.00 322.7 73.85 19.23 0 10.97 -128.41 581 2205 9.96 37.25 68 617 360.00 29.98 100 0.00 604.7 20190318 71500.00 71600.00 344.2 74.10 19.23 0 10.88 -70.34 696 2964 10.06 65.54 140 1448 360.00 29.98 100 0.00 642.6 20190318 71500.00 71600.00 364.1 74.31 19.23 0 10.77 -85.61 307 1728 10.00 48.63 75 1025 360.00 29.98 100 0.00 677.4 20190318 71600.00 71700.00 76.4 70.73 19.23 0 9.21 345.79 213 213 8.80 43.96 0 0 360.00 29.98 0 5.22 150.2 20190318 71600.00 71700.00 79.4 70.77 19.23 0 7.49 469.50 210 210 7.49 937.36 0 0 360.00 29.98 0 5.02 156.0 20190318 71600.00 71700.00 82.6 70.81 19.23 0 10.12 287.68 2480 2480 9.64 124.42 1027 1027 360.00 29.98 0 4.80 162.3 20190318 71600.00 71700.00 85.6 70.86 19.23 0 9.71 46.22 174 174 8.91 14.74 55 55 360.00 29.98 1 4.60 167.9 20190318 71600.00 71700.00 88.5 70.90 19.23 0 10.04 21.59 140 140 8.73 6.45 14 14 360.00 29.98 0 4.40 173.6 20190318 71600.00 71700.00 91.6 70.94 19.23 0 10.17 -3.53 188 188 9.09 9.17 68 68 360.00 29.98 0 4.23 179.6 20190318 71600.00 71700.00 94.4 70.98 19.23 0 10.14 -19.82 198 198 9.13 12.00 81 81 360.00 29.98 0 4.19 185.0 20190318 71600.00 71700.00 97.3 71.02 19.23 0 10.23 15.82 171 171 8.97 11.76 31 31 360.00 29.98 0 3.88 190.6 20190318 71600.00 71700.00 100.5 71.07 19.23 0 10.42 0.59 182 182 8.93 9.33 15 15 360.00 29.98 0 3.50 196.6 20190318 71600.00 71700.00 103.5 71.11 19.23 0 10.51 -0.99 187 187 8.93 8.80 13 13 360.00 29.98 0 3.26 202.4 20190318 71600.00 71700.00 106.5 71.15 19.23 0 10.60 44.93 202 202 8.95 8.05 11 11 360.00 29.98 0 3.26 208.1 20190318 71600.00 71700.00 110.0 71.20 19.23 0 10.60 35.25 271 232 9.24 8.23 19 39 360.00 29.98 0 2.77 214.8 20190318 71600.00 71700.00 114.5 71.26 19.23 0 10.64 4.62 379 289 9.23 8.24 23 45 360.00 29.98 0 2.45 223.3 20190318 71600.00 71700.00 120.0 71.34 19.23 0 10.67 -15.94 424 411 9.28 9.63 26 61 360.00 29.98 0 2.11 233.9 20190318 71600.00 71700.00 126.6 71.43 19.23 0 10.66 -23.48 482 464 9.33 11.56 33 78 360.00 29.98 0 1.79 246.3 20190318 71600.00 71700.00 134.1 71.53 19.23 0 10.70 -43.03 546 475 9.34 11.99 36 77 360.00 29.98 1 1.50 260.5 20190318 71600.00 71700.00 142.6 71.64 19.23 0 10.78 -26.51 557 566 9.38 11.44 34 82 360.00 29.98 4 1.24 276.5 20190318 71600.00 71700.00 152.3 71.77 19.23 0 10.86 -54.18 608 784 9.47 12.02 35 107 360.00 29.98 7 1.00 294.7 20190318 71600.00 71700.00 162.7 71.91 19.23 0 10.98 -44.80 660 1007 9.55 12.28 35 121 360.00 29.98 16 0.77 314.2 20190318 71600.00 71700.00 174.0 72.06 19.23 0 11.07 -76.98 689 1293 9.61 12.78 34 141 360.00 29.98 27 0.56 335.4 20190318 71600.00 71700.00 186.4 72.22 19.23 0 11.14 -81.81 755 1492 9.66 13.57 36 157 360.00 29.98 36 0.35 358.4 20190318 71600.00 71700.00 199.9 72.39 19.23 0 11.22 -96.38 811 2041 9.74 13.76 36 203 360.00 29.98 37 0.14 383.2 20190318 71600.00 71700.00 214.6 72.57 19.23 0 11.27 -16.39 869 2261 9.80 14.78 39 223 360.00 29.98 54 0.00 410.2 20190318 71600.00 71700.00 230.1 72.76 19.23 0 11.26 -18.79 741 2359 9.81 14.26 33 239 360.00 29.98 67 0.00 438.6 20190318 71600.00 71700.00 246.7 72.97 19.23 0 11.23 -59.75 837 2224 9.85 18.59 43 259 360.00 29.98 76 0.00 468.8 20190318 71600.00 71700.00 264.1 73.18 19.23 0 11.18 -141.68 767 2117 9.86 20.94 45 285 360.00 29.98 84 0.00 500.2 20190318 71600.00 71700.00 282.5 73.39 19.23 0 11.13 39.52 626 2381 9.86 20.64 41 367 360.00 29.98 92 0.00 533.3 20190318 71600.00 71700.00 302.2 73.62 19.23 0 11.05 90.30 781 2256 9.92 33.31 72 486 360.00 29.98 100 0.00 568.5 20190318 71600.00 71700.00 322.7 73.86 19.23 0 11.04 146.97 628 2349 9.92 29.05 61 543 360.00 29.98 100 0.00 604.8 20190318 71600.00 71700.00 344.3 74.10 19.23 0 10.96 -62.77 487 3798 9.93 28.40 67 1365 360.00 29.98 100 0.00 642.7 20190318 71600.00 71700.00 364.0 74.31 19.23 3 10.02 -1117.81 1276 13 9.44 189.98 599 19 360.00 29.98 100 0.00 677.3 20190318 71700.00 71800.00 76.4 70.73 19.23 0 8.06 -9999.00 213 213 7.56 1316.37 0 0 360.00 29.98 0 5.22 150.2 20190318 71700.00 71800.00 79.5 70.77 19.23 0 7.79 2366.63 210 210 7.29 792.04 0 0 360.00 29.98 0 5.02 156.3 20190318 71700.00 71800.00 82.5 70.81 19.23 3 6.00 -11.64 209 209 7.50 24781.64 5511 5511 360.00 29.98 0 4.80 162.1 20190318 71700.00 71800.00 85.6 70.86 19.23 0 9.93 22.69 337 337 9.02 18.67 70 70 360.00 29.98 1 4.60 167.9 20190318 71700.00 71800.00 88.6 70.90 19.23 0 10.07 -13.90 168 168 8.80 7.81 18 18 360.00 29.98 0 4.40 173.8 20190318 71700.00 71800.00 91.5 70.94 19.23 0 10.04 -6.85 80 80 8.95 7.92 34 34 360.00 29.98 0 3.97 179.5 20190318 71700.00 71800.00 94.5 70.98 19.23 0 10.23 17.52 214 214 9.18 10.88 83 83 360.00 29.98 0 4.22 185.1 20190318 71700.00 71800.00 97.3 71.02 19.23 0 10.30 2.20 146 146 8.87 9.90 19 19 360.00 29.98 0 3.69 190.6 20190318 71700.00 71800.00 100.5 71.07 19.23 0 10.38 22.02 197 197 8.90 11.42 22 22 360.00 29.98 0 3.74 196.6 20190318 71700.00 71800.00 103.5 71.11 19.23 3 10.54 44.43 162 162 8.90 7.51 6 6 360.00 29.98 0 0.00 202.3 20190318 71700.00 71800.00 106.5 71.15 19.23 0 10.60 29.87 205 205 9.00 7.99 13 13 360.00 29.98 0 3.45 208.1 20190318 71700.00 71800.00 110.0 71.20 19.23 0 10.61 7.28 258 258 9.30 8.56 19 45 360.00 29.98 0 2.77 214.8 20190318 71700.00 71800.00 114.5 71.26 19.23 0 10.63 17.69 350 325 9.28 9.56 23 53 360.00 29.98 0 2.45 223.3 20190318 71700.00 71800.00 120.0 71.34 19.23 0 10.72 -13.87 360 427 9.31 8.92 20 57 360.00 29.98 0 2.11 233.8 20190318 71700.00 71800.00 126.7 71.43 19.23 0 10.69 -6.49 499 475 9.33 11.16 32 75 360.00 29.98 0 1.79 246.5 20190318 71700.00 71800.00 134.1 71.53 19.23 0 10.71 24.21 474 461 9.36 11.63 32 75 360.00 29.98 1 1.50 260.6 20190318 71700.00 71800.00 142.7 71.64 19.23 0 10.85 8.46 475 663 9.42 9.98 25 81 360.00 29.98 4 1.24 276.7 20190318 71700.00 71800.00 152.3 71.77 19.23 0 10.86 29.91 615 773 9.47 12.58 36 105 360.00 29.98 7 1.00 294.7 20190318 71700.00 71800.00 162.6 71.91 19.23 0 10.95 -4.04 664 921 9.54 12.81 37 117 360.00 29.98 16 0.77 314.0 20190318 71700.00 71800.00 174.1 72.06 19.23 0 11.01 -26.66 738 1208 9.62 14.87 45 162 360.00 29.98 27 0.56 335.4 20190318 71700.00 71800.00 186.5 72.22 19.23 0 11.11 -19.56 921 1652 9.71 17.43 54 213 360.00 29.98 36 0.35 358.4 20190318 71700.00 71800.00 199.8 72.39 19.23 0 11.21 -84.60 893 2016 9.76 15.04 45 221 360.00 29.98 37 0.14 383.1 20190318 71700.00 71800.00 214.6 72.57 19.23 0 11.22 -31.48 759 2096 9.80 15.75 38 233 360.00 29.98 54 0.00 410.2 20190318 71700.00 71800.00 230.2 72.77 19.23 0 11.20 -79.16 802 2319 9.84 19.07 45 290 360.00 29.98 67 0.00 438.8 20190318 71700.00 71800.00 246.6 72.97 19.23 0 11.18 -73.03 716 2094 9.84 19.50 42 275 360.00 29.98 76 0.00 468.6 20190318 71700.00 71800.00 264.1 73.18 19.23 0 11.14 -151.98 967 2242 9.90 28.78 71 372 360.00 29.98 84 0.00 500.3 20190318 71700.00 71800.00 282.6 73.39 19.23 0 11.08 -165.37 933 1907 9.90 34.69 81 377 360.00 29.98 92 0.00 533.3 20190318 71700.00 71800.00 302.2 73.62 19.23 0 11.08 34.58 637 2415 9.92 26.32 53 478 360.00 29.98 100 0.00 568.4 20190318 71700.00 71800.00 322.6 73.85 19.23 0 10.88 193.46 942 2303 10.02 72.80 171 965 360.00 29.98 100 0.00 604.6 20190318 71700.00 71800.00 344.0 74.09 19.23 0 10.77 -140.98 860 1577 10.01 91.16 207 875 360.00 29.98 100 0.00 642.2 20190318 71700.00 71800.00 364.0 74.31 19.23 0 10.93 81.91 757 2393 10.11 68.43 144 1073 360.00 29.98 100 0.00 677.3 20190318 71800.00 71900.00 76.4 70.73 19.23 0 9.22 -98.77 213 213 8.84 44.49 0 0 360.00 29.98 0 5.22 150.3 20190318 71800.00 71900.00 79.5 70.77 19.23 0 9.25 -23.84 210 210 8.61 48.57 0 0 360.00 29.98 0 5.02 156.2 20190318 71800.00 71900.00 82.7 70.82 19.23 2 9.94 -63.20 6 6 11.21 10.43 112 112 360.00 29.98 0 4.80 162.4 20190318 71800.00 71900.00 85.4 70.85 19.23 0 8.21 -4.24 2 2 8.21 10.33 2 2 360.00 29.98 1 4.60 167.6 20190318 71800.00 71900.00 88.6 70.90 19.23 0 10.13 -26.36 243 243 8.80 9.61 20 20 360.00 29.98 0 4.40 173.7 20190318 71800.00 71900.00 91.7 70.94 19.23 0 10.09 -5.87 71 71 8.65 8.03 9 9 360.00 29.98 0 3.12 179.8 20190318 71800.00 71900.00 94.4 70.98 19.23 0 10.25 -12.41 395 395 9.63 8.99 385 385 360.00 29.98 0 4.61 185.0 20190318 71800.00 71900.00 97.4 71.02 19.23 0 10.27 -27.97 147 147 8.89 11.08 16 16 360.00 29.98 0 3.55 190.7 20190318 71800.00 71900.00 100.5 71.07 19.23 0 10.36 7.21 157 157 8.89 9.58 13 13 360.00 29.98 0 3.33 196.6 20190318 71800.00 71900.00 103.5 71.11 19.23 0 10.46 -11.54 168 168 8.89 8.99 12 12 360.00 29.98 0 3.18 202.3 20190318 71800.00 71900.00 106.5 71.15 19.23 0 10.58 38.22 201 201 8.90 7.60 10 10 360.00 29.98 0 3.00 208.1 20190318 71800.00 71900.00 110.1 71.20 19.23 0 10.64 54.85 237 250 9.25 7.03 14 36 360.00 29.98 0 2.77 215.0 20190318 71800.00 71900.00 114.4 71.26 19.23 0 10.61 12.10 472 346 9.27 9.87 34 65 360.00 29.98 0 2.45 223.3 20190318 71800.00 71900.00 120.1 71.34 19.23 0 10.67 -25.75 458 416 9.29 9.81 28 63 360.00 29.98 0 2.11 234.0 20190318 71800.00 71900.00 126.5 71.43 19.23 0 10.72 -66.93 381 485 9.29 8.74 20 61 360.00 29.98 0 1.79 246.2 20190318 71800.00 71900.00 134.2 71.53 19.23 0 10.73 -39.80 498 506 9.32 10.26 30 72 360.00 29.98 1 1.50 260.6 20190318 71800.00 71900.00 142.5 71.64 19.23 0 10.71 -33.60 666 520 9.35 13.44 46 90 360.00 29.98 4 1.24 276.4 20190318 71800.00 71900.00 152.2 71.77 19.23 0 10.86 -33.89 620 706 9.42 11.51 33 89 360.00 29.98 7 1.00 294.6 20190318 71800.00 71900.00 162.5 71.91 19.23 0 10.97 -65.84 714 949 9.51 11.89 37 111 360.00 29.98 17 0.77 313.9 20190318 71800.00 71900.00 174.0 72.06 19.23 0 11.04 -29.04 734 1336 9.61 13.44 38 155 360.00 29.98 27 0.56 335.2 20190318 71800.00 71900.00 186.5 72.22 19.23 0 11.15 -40.35 757 1683 9.67 12.56 35 171 360.00 29.98 36 0.35 358.6 20190318 71800.00 71900.00 199.9 72.39 19.23 0 11.16 -60.55 982 1903 9.72 16.43 50 214 360.00 29.98 37 0.14 383.2 20190318 71800.00 71900.00 214.5 72.57 19.23 0 11.25 -33.54 819 2213 9.76 13.92 35 210 360.00 29.98 54 0.00 410.0 20190318 71800.00 71900.00 230.2 72.77 19.23 0 11.23 -43.76 851 2287 9.79 16.28 41 242 360.00 29.98 67 0.00 438.8 20190318 71800.00 71900.00 246.7 72.97 19.23 0 11.16 -33.01 902 2198 9.82 22.79 55 296 360.00 29.98 76 0.00 468.7 20190318 71800.00 71900.00 264.2 73.18 19.23 0 11.17 -34.73 741 2276 9.85 19.43 43 304 360.00 29.98 84 0.00 500.3 20190318 71800.00 71900.00 282.5 73.39 19.23 0 11.09 22.78 771 2140 9.88 27.00 58 372 360.00 29.98 92 0.00 533.3 20190318 71800.00 71900.00 302.2 73.62 19.23 0 11.01 -144.79 589 1851 9.87 27.84 51 382 360.00 29.98 100 0.00 568.3 20190318 71800.00 71900.00 322.9 73.86 19.23 0 11.03 -40.34 726 2633 9.94 33.40 71 616 360.00 29.98 100 0.00 605.0 20190318 71800.00 71900.00 344.2 74.09 19.23 0 10.85 20.13 640 2489 9.98 58.33 115 1077 360.00 29.98 100 0.00 642.5 20190318 71800.00 71900.00 364.4 74.32 19.23 0 10.87 -347.26 1489 2749 10.16 132.24 412 1745 360.00 29.98 100 0.00 677.9 20190318 71900.00 72000.00 76.3 70.73 19.23 0 9.02 115.98 213 213 7.52 25.40 0 0 360.00 29.98 0 5.22 150.1 20190318 71900.00 72000.00 79.5 70.77 19.23 0 8.83 -12.48 210 210 8.32 222.26 0 0 360.00 29.98 0 5.02 156.2 20190318 71900.00 72000.00 82.6 70.81 19.23 0 9.21 157.43 48 48 7.21 7.92 0 0 360.00 29.98 0 4.80 162.3 20190318 71900.00 72000.00 85.5 70.86 19.23 0 9.73 -40.81 174 174 8.98 17.69 64 64 360.00 29.98 1 4.60 167.9 20190318 71900.00 72000.00 88.7 70.90 19.23 0 10.12 -12.20 175 175 8.80 7.55 16 16 360.00 29.98 0 4.40 174.0 20190318 71900.00 72000.00 91.6 70.94 19.23 0 10.11 14.30 140 140 9.10 7.68 69 69 360.00 29.98 0 4.22 179.6 20190318 71900.00 72000.00 94.5 70.98 19.23 0 10.15 -0.58 116 116 8.99 9.49 34 34 360.00 29.98 0 3.97 185.2 20190318 71900.00 72000.00 97.3 71.02 19.23 0 10.19 30.58 116 116 8.85 11.08 18 18 360.00 29.98 0 3.64 190.6 20190318 71900.00 72000.00 100.5 71.07 19.23 0 10.40 37.24 238 238 9.04 11.67 35 35 360.00 29.98 0 3.95 196.6 20190318 71900.00 72000.00 103.5 71.11 19.23 0 10.50 -2.18 164 164 8.99 8.35 13 13 360.00 29.98 0 3.44 202.3 20190318 71900.00 72000.00 106.5 71.15 19.23 0 10.60 31.68 216 216 9.04 8.63 14 14 360.00 29.98 0 3.43 208.1 20190318 71900.00 72000.00 110.0 71.20 19.23 0 10.64 31.68 280 257 9.27 7.97 18 41 360.00 29.98 0 2.77 214.8 20190318 71900.00 72000.00 114.5 71.26 19.23 0 10.64 -19.53 380 346 9.27 9.72 25 55 360.00 29.98 0 2.45 223.4 20190318 71900.00 72000.00 120.0 71.34 19.23 0 10.67 -33.88 466 413 9.32 11.04 32 70 360.00 29.98 0 2.11 233.8 20190318 71900.00 72000.00 126.5 71.43 19.23 0 10.65 -44.14 493 414 9.32 11.68 35 73 360.00 29.98 0 1.79 246.2 20190318 71900.00 72000.00 134.0 71.53 19.23 0 10.75 -51.60 384 522 9.38 9.98 22 72 360.00 29.98 1 1.50 260.4 20190318 71900.00 72000.00 142.7 71.64 19.23 0 10.75 -83.76 559 528 9.40 12.08 37 85 360.00 29.98 4 1.24 276.8 20190318 71900.00 72000.00 152.3 71.77 19.23 0 10.89 -41.87 568 693 9.44 10.57 30 85 360.00 29.98 7 1.00 294.8 20190318 71900.00 72000.00 162.6 71.91 19.23 0 10.96 -102.02 672 1059 9.56 13.46 38 135 360.00 29.98 17 0.77 314.0 20190318 71900.00 72000.00 173.9 72.06 19.23 0 11.02 -83.85 660 1281 9.63 14.20 37 160 360.00 29.98 27 0.56 335.2 20190318 71900.00 72000.00 186.6 72.22 19.23 0 11.13 -92.06 840 1696 9.70 15.79 44 197 360.00 29.98 36 0.35 358.7 20190318 71900.00 72000.00 200.0 72.39 19.23 0 11.18 -43.17 943 2009 9.75 16.71 51 237 360.00 29.98 37 0.14 383.4 20190318 71900.00 72000.00 214.5 72.57 19.23 0 11.20 -56.17 876 2157 9.80 17.73 48 257 360.00 29.98 54 0.00 410.1 20190318 71900.00 72000.00 230.1 72.76 19.23 0 11.23 -48.25 774 2269 9.83 16.30 38 250 360.00 29.98 67 0.00 438.5 20190318 71900.00 72000.00 246.7 72.97 19.23 0 11.25 37.37 763 2190 9.83 16.44 36 236 360.00 29.98 76 0.00 468.8 20190318 71900.00 72000.00 263.9 73.17 19.23 0 11.22 -44.14 659 2188 9.84 16.10 32 248 360.00 29.98 84 0.00 499.9 20190318 71900.00 72000.00 282.7 73.40 19.23 0 11.08 -11.80 804 2165 9.89 29.66 63 396 360.00 29.98 92 0.00 533.6 20190318 71900.00 72000.00 302.2 73.62 19.23 0 11.07 13.30 794 2102 9.91 31.32 67 412 360.00 29.98 100 0.00 568.4 20190318 71900.00 72000.00 322.8 73.86 19.23 0 10.94 81.35 898 2211 9.97 54.57 128 725 360.00 29.98 100 0.00 604.9 20190318 71900.00 72000.00 344.1 74.09 19.23 0 10.85 15.87 985 1763 10.00 80.89 193 800 360.00 29.98 100 0.00 642.4 20190318 71900.00 72000.00 364.1 74.31 19.23 0 10.86 227.62 515 1672 10.02 56.37 93 712 360.00 29.98 100 0.00 677.4 20190318 72000.00 72100.00 76.4 70.76 19.23 3 6.00 172.37 213 213 6.50 2617.22 0 0 360.00 29.29 0 5.23 153.3 20190318 72000.00 72100.00 79.4 70.80 19.23 3 6.00 59.68 210 210 7.00 8087.27 0 0 360.00 29.29 0 5.02 159.2 20190318 72000.00 72100.00 82.5 70.85 19.23 0 9.46 106.12 503 503 9.36 77.06 575 575 360.00 29.29 0 4.81 165.4 20190318 72000.00 72100.00 85.5 70.89 19.23 0 9.75 6.48 117 117 8.75 7.96 30 30 360.00 29.29 0 4.61 171.2 20190318 72000.00 72100.00 88.5 70.93 19.23 0 10.06 0.58 153 153 8.69 6.19 13 13 360.00 29.29 0 4.40 177.1 20190318 72000.00 72100.00 91.6 70.98 19.23 0 10.12 22.00 120 120 8.86 8.89 28 28 360.00 29.29 0 3.93 183.1 20190318 72000.00 72100.00 94.5 71.02 19.23 0 10.19 19.94 171 171 9.00 10.87 42 42 360.00 29.29 0 4.02 188.8 20190318 72000.00 72100.00 97.4 71.06 19.23 0 10.32 22.86 270 270 9.16 9.88 75 75 360.00 29.29 0 4.24 194.6 20190318 72000.00 72100.00 100.5 71.11 19.23 0 10.38 16.86 184 184 8.90 9.80 17 17 360.00 29.29 0 3.55 200.6 20190318 72000.00 72100.00 103.6 71.15 19.23 0 10.54 -1.62 221 221 8.94 7.90 16 16 360.00 29.29 0 3.67 206.6 20190318 72000.00 72100.00 106.6 71.19 19.23 0 10.61 17.77 201 201 8.94 7.35 10 10 360.00 29.29 0 3.26 212.5 20190318 72000.00 72100.00 110.1 71.24 19.23 0 10.66 32.06 261 268 9.26 7.01 16 39 360.00 29.29 0 2.76 219.3 20190318 72000.00 72100.00 114.4 71.31 19.23 0 10.64 -19.48 382 346 9.25 8.75 24 52 360.00 29.29 0 2.45 227.7 20190318 72000.00 72100.00 120.0 71.38 19.23 0 10.68 -28.61 397 379 9.28 8.60 23 54 360.00 29.29 0 2.12 238.4 20190318 72000.00 72100.00 126.6 71.48 19.23 0 10.65 -28.39 566 440 9.31 10.92 40 79 360.00 29.29 0 1.79 251.1 20190318 72000.00 72100.00 134.0 71.58 19.23 0 10.70 29.88 567 509 9.33 12.02 37 83 360.00 29.29 1 1.50 265.4 20190318 72000.00 72100.00 142.5 71.70 19.23 0 10.82 21.53 493 639 9.39 10.19 26 78 360.00 29.29 4 1.24 281.7 20190318 72000.00 72100.00 151.9 71.82 19.23 0 10.92 -15.22 518 734 9.44 9.28 24 79 360.00 29.29 7 1.00 299.8 20190318 72000.00 72100.00 162.2 71.96 19.23 0 10.96 15.47 613 1046 9.52 11.97 32 121 360.00 29.29 16 0.78 319.4 20190318 72000.00 72100.00 174.1 72.12 19.23 0 11.03 23.89 755 1282 9.60 13.67 40 151 360.00 29.29 26 0.56 341.9 20190318 72000.00 72100.00 186.7 72.29 19.23 0 11.17 -19.98 721 1697 9.69 11.92 32 166 360.00 29.29 36 0.34 365.7 20190318 72000.00 72100.00 199.9 72.46 19.23 0 11.17 -88.15 896 1911 9.72 15.32 45 209 360.00 29.29 36 0.14 390.5 20190318 72000.00 72100.00 214.6 72.65 19.23 0 11.22 27.94 802 2019 9.76 14.29 38 209 360.00 29.29 53 0.00 418.0 20190318 72000.00 72100.00 230.1 72.85 19.23 0 11.30 2.55 842 2460 9.82 14.32 35 233 360.00 29.29 66 0.00 446.8 20190318 72000.00 72100.00 246.7 73.05 19.23 0 11.25 -12.32 711 2271 9.81 14.42 32 233 360.00 29.29 75 0.00 477.4 20190318 72000.00 72100.00 264.3 73.27 19.23 0 11.17 -16.93 884 2221 9.85 22.19 53 303 360.00 29.29 84 0.00 509.8 20190318 72000.00 72100.00 282.8 73.49 19.23 0 11.08 53.79 845 2149 9.86 29.34 67 389 360.00 29.29 92 0.00 543.4 20190318 72000.00 72100.00 302.2 73.72 19.23 0 11.04 -2.71 675 2109 9.87 28.07 56 410 360.00 29.29 100 0.00 578.7 20190318 72000.00 72100.00 322.6 73.96 19.23 0 10.98 48.38 464 1983 9.86 24.96 41 433 360.00 29.29 100 0.00 615.3 20190318 72000.00 72100.00 343.9 74.20 19.23 0 10.73 -496.10 1292 1122 9.97 97.05 344 743 360.00 29.29 100 0.00 653.3 20190318 72000.00 72100.00 360.7 74.39 19.23 0 10.85 -671.45 124 1115 10.22 16.06 17 418 360.00 29.29 100 0.00 683.2 20190318 72100.00 72200.00 76.3 70.76 19.23 0 8.19 -9999.00 213 213 6.69 200.69 0 0 360.00 29.29 0 5.23 153.2 20190318 72100.00 72200.00 79.4 70.80 19.23 0 8.91 -3080.01 210 210 7.91 34.90 0 0 360.00 29.29 0 5.02 159.3 20190318 72100.00 72200.00 82.4 70.85 19.23 2 9.24 -1622.81 453 453 9.56 169.62 1345 1345 360.00 29.29 0 4.81 165.2 20190318 72100.00 72200.00 85.5 70.89 19.23 0 9.79 24.49 170 170 8.80 9.69 36 36 360.00 29.29 0 4.61 171.2 20190318 72100.00 72200.00 88.5 70.93 19.23 0 10.06 -11.43 144 144 8.68 5.68 12 12 360.00 29.29 0 4.40 177.1 20190318 72100.00 72200.00 91.6 70.98 19.23 0 10.17 17.42 179 179 9.05 7.95 60 60 360.00 29.29 0 4.20 183.1 20190318 72100.00 72200.00 94.5 71.02 19.23 0 10.14 18.16 145 145 8.93 11.10 33 33 360.00 29.29 0 3.92 188.8 20190318 72100.00 72200.00 97.4 71.06 19.23 0 10.27 37.85 145 145 8.89 9.97 19 19 360.00 29.29 0 3.69 194.6 20190318 72100.00 72200.00 100.6 71.11 19.23 0 10.42 8.28 248 248 8.99 10.25 29 29 360.00 29.29 0 3.88 200.7 20190318 72100.00 72200.00 103.6 71.15 19.23 0 10.54 -17.73 180 180 8.93 7.18 10 10 360.00 29.29 0 3.17 206.6 20190318 72100.00 72200.00 106.6 71.19 19.23 0 10.62 9.69 214 214 8.95 7.34 11 11 360.00 29.29 0 3.33 212.6 20190318 72100.00 72200.00 110.1 71.24 19.23 0 10.64 54.94 266 275 9.27 7.48 17 42 360.00 29.29 0 2.76 219.3 20190318 72100.00 72200.00 114.5 71.31 19.23 0 10.67 -27.56 314 381 9.25 8.14 17 49 360.00 29.29 0 2.45 227.8 20190318 72100.00 72200.00 119.9 71.38 19.23 0 10.70 -4.44 370 424 9.28 8.86 20 55 360.00 29.29 0 2.12 238.2 20190318 72100.00 72200.00 126.3 71.47 19.23 0 10.74 -36.15 402 504 9.29 8.61 21 61 360.00 29.29 0 1.79 250.6 20190318 72100.00 72200.00 133.8 71.58 19.23 0 10.69 30.18 533 511 9.32 11.27 34 79 360.00 29.29 1 1.50 265.1 20190318 72100.00 72200.00 142.6 71.70 19.23 0 10.83 22.12 484 598 9.37 9.21 24 69 360.00 29.29 4 1.24 282.0 20190318 72100.00 72200.00 151.9 71.82 19.23 0 10.82 28.02 637 687 9.42 12.47 38 96 360.00 29.29 7 1.00 299.8 20190318 72100.00 72200.00 162.3 71.96 19.23 0 10.99 28.06 614 1015 9.52 11.24 30 111 360.00 29.29 17 0.78 319.6 20190318 72100.00 72200.00 174.0 72.12 19.23 0 11.05 42.47 721 1233 9.56 12.57 35 131 360.00 29.29 26 0.56 341.8 20190318 72100.00 72200.00 186.6 72.29 19.23 0 11.15 36.08 688 1571 9.65 12.26 31 154 360.00 29.29 36 0.34 365.6 20190318 72100.00 72200.00 199.9 72.46 19.23 0 11.15 9.16 827 1902 9.72 14.65 42 213 360.00 29.29 36 0.14 390.5 20190318 72100.00 72200.00 214.5 72.65 19.23 0 11.20 -33.02 862 2118 9.77 17.11 42 229 360.00 29.29 54 0.00 417.8 20190318 72100.00 72200.00 230.2 72.85 19.23 0 11.25 9.40 848 2365 9.81 16.19 39 246 360.00 29.29 66 0.00 447.0 20190318 72100.00 72200.00 246.7 73.05 19.23 0 11.20 5.78 862 2141 9.83 18.84 46 259 360.00 29.29 75 0.00 477.4 20190318 72100.00 72200.00 264.3 73.27 19.23 0 11.21 -39.49 772 2414 9.82 17.98 39 283 360.00 29.29 84 0.00 509.7 20190318 72100.00 72200.00 282.8 73.49 19.23 0 10.99 -74.16 983 1750 9.86 39.78 100 405 360.00 29.29 92 0.00 543.5 20190318 72100.00 72200.00 302.2 73.72 19.23 0 11.02 -107.68 803 2219 9.89 35.32 77 496 360.00 29.29 100 0.00 578.6 20190318 72100.00 72200.00 322.7 73.96 19.23 0 10.97 -107.01 932 2376 9.96 49.31 116 684 360.00 29.29 100 0.00 615.4 20190318 72100.00 72200.00 344.1 74.20 19.23 0 10.87 -41.03 871 2005 9.97 66.55 148 783 360.00 29.29 100 0.00 653.7 20190318 72100.00 72200.00 360.6 74.39 19.23 0 10.98 -14.08 888 4501 9.91 57.22 68 740 360.00 29.29 100 0.00 683.0 20190318 72200.00 72300.00 76.2 70.75 19.23 0 9.01 -4.42 213 213 7.51 23.75 0 0 360.00 29.29 0 5.23 152.9 20190318 72200.00 72300.00 79.9 70.81 19.23 0 9.48 -73.41 210 210 8.70 32.98 0 0 360.00 29.29 0 5.02 160.1 20190318 72200.00 72300.00 82.5 70.85 19.23 0 8.68 -46.08 1 1 8.68 1.18 1 1 360.00 29.29 0 4.81 165.3 20190318 72200.00 72300.00 85.4 70.89 19.23 0 9.77 36.67 122 122 8.82 8.99 34 34 360.00 29.29 0 4.61 171.1 20190318 72200.00 72300.00 88.5 70.93 19.23 0 10.12 20.15 186 186 8.78 7.16 16 16 360.00 29.29 0 4.40 177.2 20190318 72200.00 72300.00 91.5 70.98 19.23 0 10.14 11.73 95 95 8.84 9.19 18 18 360.00 29.29 0 3.72 183.1 20190318 72200.00 72300.00 94.5 71.02 19.23 0 10.08 -12.92 84 84 8.87 11.57 19 19 360.00 29.29 0 3.59 188.8 20190318 72200.00 72300.00 97.4 71.06 19.23 0 10.23 28.95 118 118 8.93 10.11 21 21 360.00 29.29 0 3.77 194.6 20190318 72200.00 72300.00 100.5 71.11 19.23 0 10.40 20.37 175 175 8.93 10.41 16 16 360.00 29.29 0 3.41 200.6 20190318 72200.00 72300.00 103.6 71.15 19.23 0 10.54 7.64 156 156 8.92 7.10 9 9 360.00 29.29 0 2.89 206.6 20190318 72200.00 72300.00 106.7 71.20 19.23 0 10.60 28.33 208 208 9.01 8.22 12 12 360.00 29.29 0 3.07 212.6 20190318 72200.00 72300.00 110.1 71.24 19.23 0 10.67 46.76 270 277 9.30 7.86 17 41 360.00 29.29 0 2.76 219.3 20190318 72200.00 72300.00 114.5 71.31 19.23 0 10.72 -0.29 364 420 9.32 9.23 21 58 360.00 29.29 0 2.45 227.9 20190318 72200.00 72300.00 119.9 71.38 19.23 0 10.69 -44.59 409 454 9.34 10.26 27 70 360.00 29.29 0 2.12 238.3 20190318 72200.00 72300.00 126.4 71.47 19.23 0 10.70 14.14 407 432 9.34 10.32 26 66 360.00 29.29 0 1.79 250.9 20190318 72200.00 72300.00 133.8 71.58 19.23 0 10.77 -5.15 509 551 9.37 10.96 29 76 360.00 29.29 1 1.50 265.1 20190318 72200.00 72300.00 142.5 71.70 19.23 0 10.82 -58.11 524 597 9.43 11.12 30 82 360.00 29.29 4 1.24 281.7 20190318 72200.00 72300.00 151.9 71.82 19.23 0 10.88 -12.01 627 778 9.49 12.91 38 108 360.00 29.29 7 1.00 299.7 20190318 72200.00 72300.00 162.3 71.96 19.23 0 10.89 -63.99 745 899 9.56 15.90 53 146 360.00 29.29 17 0.78 319.6 20190318 72200.00 72300.00 174.1 72.12 19.23 0 11.05 -58.69 752 1353 9.64 14.81 42 167 360.00 29.29 26 0.56 341.9 20190318 72200.00 72300.00 186.6 72.29 19.23 0 11.08 -25.01 734 1392 9.69 15.83 43 179 360.00 29.29 36 0.34 365.5 20190318 72200.00 72300.00 199.9 72.46 19.23 0 11.21 -3.63 735 2000 9.76 13.60 36 213 360.00 29.29 36 0.14 390.5 20190318 72200.00 72300.00 214.3 72.65 19.23 0 11.20 -17.21 883 2121 9.81 18.43 49 257 360.00 29.29 55 0.00 417.5 20190318 72200.00 72300.00 230.3 72.85 19.23 0 11.28 -13.69 838 2301 9.86 16.22 40 248 360.00 29.29 66 0.00 447.1 20190318 72200.00 72300.00 246.6 73.05 19.23 0 11.22 9.12 883 2222 9.87 20.84 50 283 360.00 29.29 75 0.00 477.2 20190318 72200.00 72300.00 264.2 73.27 19.23 0 11.15 -71.63 883 2024 9.87 25.89 60 312 360.00 29.29 84 0.00 509.5 20190318 72200.00 72300.00 282.8 73.49 19.23 0 11.12 -98.79 695 2133 9.89 24.35 49 352 360.00 29.29 92 0.00 543.5 20190318 72200.00 72300.00 302.2 73.72 19.23 0 11.06 -34.81 774 2380 9.93 32.97 71 517 360.00 29.29 100 0.00 578.5 20190318 72200.00 72300.00 322.5 73.96 19.23 0 10.86 -218.25 971 1778 9.99 71.62 180 755 360.00 29.29 100 0.00 615.1 20190318 72200.00 72300.00 344.1 74.20 19.23 0 10.89 -113.12 936 1924 10.02 73.92 172 814 360.00 29.29 100 0.00 653.7 20190318 72200.00 72300.00 360.7 74.39 19.23 0 10.68 -648.24 1885 2077 10.34 329.76 1318 3460 360.00 29.29 100 0.00 683.2 20190318 72300.00 72400.00 76.4 70.76 19.23 0 8.94 158.49 213 213 7.44 24.47 0 0 360.00 29.29 0 5.23 153.3 20190318 72300.00 72400.00 79.4 70.80 19.23 0 9.30 94.37 210 210 8.52 36.24 0 0 360.00 29.29 0 5.02 159.2 20190318 72300.00 72400.00 82.5 70.85 19.23 0 8.98 36.57 49 49 6.98 5.81 0 0 360.00 29.29 0 4.81 165.3 20190318 72300.00 72400.00 85.5 70.89 19.23 0 9.88 -14.18 179 179 8.80 8.13 31 31 360.00 29.29 0 4.61 171.2 20190318 72300.00 72400.00 88.6 70.94 19.23 0 10.13 -5.83 206 206 8.73 7.23 15 15 360.00 29.29 0 4.40 177.3 20190318 72300.00 72400.00 91.6 70.98 19.23 0 10.14 30.44 171 171 8.97 9.77 48 48 360.00 29.29 0 4.11 183.1 20190318 72300.00 72400.00 94.5 71.02 19.23 0 10.08 11.92 159 159 9.11 11.81 70 70 360.00 29.29 0 4.13 188.8 20190318 72300.00 72400.00 97.4 71.06 19.23 0 10.24 8.92 158 158 8.82 10.95 23 23 360.00 29.29 0 3.78 194.5 20190318 72300.00 72400.00 100.5 71.11 19.23 0 10.40 -7.20 186 186 8.93 9.45 18 18 360.00 29.29 0 3.68 200.6 20190318 72300.00 72400.00 103.5 71.15 19.23 0 10.53 26.36 172 172 8.91 7.39 10 10 360.00 29.29 0 3.28 206.5 20190318 72300.00 72400.00 106.6 71.19 19.23 0 10.60 22.07 206 206 8.93 7.21 10 10 360.00 29.29 0 3.17 212.6 20190318 72300.00 72400.00 110.2 71.24 19.23 0 10.67 26.41 288 268 9.26 7.35 17 38 360.00 29.29 0 2.76 219.4 20190318 72300.00 72400.00 114.5 71.31 19.23 0 10.73 -5.97 352 397 9.26 7.59 18 47 360.00 29.29 0 2.45 227.8 20190318 72300.00 72400.00 120.0 71.38 19.23 0 10.67 -37.78 406 426 9.29 10.00 25 63 360.00 29.29 0 2.12 238.4 20190318 72300.00 72400.00 126.3 71.47 19.23 0 10.72 -30.91 472 486 9.32 9.72 28 70 360.00 29.29 0 1.79 250.7 20190318 72300.00 72400.00 133.9 71.58 19.23 0 10.72 -71.61 555 468 9.31 10.38 33 69 360.00 29.29 1 1.50 265.3 20190318 72300.00 72400.00 142.6 71.70 19.23 0 10.86 -59.89 491 617 9.38 9.14 23 68 360.00 29.29 4 1.24 281.9 20190318 72300.00 72400.00 151.9 71.82 19.23 0 10.90 -46.25 582 785 9.44 10.68 29 89 360.00 29.29 7 1.00 299.8 20190318 72300.00 72400.00 162.3 71.96 19.23 0 10.99 -41.95 601 989 9.51 10.19 28 104 360.00 29.29 17 0.78 319.5 20190318 72300.00 72400.00 174.0 72.12 19.23 0 11.05 -48.34 723 1280 9.57 12.86 35 138 360.00 29.29 26 0.56 341.8 20190318 72300.00 72400.00 186.5 72.29 19.23 0 11.10 -74.51 783 1449 9.65 13.82 39 159 360.00 29.29 36 0.34 365.4 20190318 72300.00 72400.00 199.9 72.46 19.23 0 11.12 -15.50 956 1750 9.71 16.89 55 221 360.00 29.29 37 0.14 390.5 20190318 72300.00 72400.00 214.4 72.65 19.23 0 11.21 -40.94 816 2017 9.75 15.29 38 208 360.00 29.29 55 0.00 417.7 20190318 72300.00 72400.00 230.3 72.85 19.23 0 11.30 -10.15 806 2214 9.79 13.32 32 195 360.00 29.29 66 0.00 447.1 20190318 72300.00 72400.00 246.8 73.05 19.23 0 11.24 -11.89 784 2190 9.82 16.08 37 234 360.00 29.29 76 0.00 477.6 20190318 72300.00 72400.00 264.3 73.27 19.23 0 11.22 14.37 801 2427 9.85 18.05 41 287 360.00 29.29 84 0.00 509.8 20190318 72300.00 72400.00 282.8 73.49 19.23 0 11.15 118.48 686 2343 9.84 19.76 42 338 360.00 29.29 92 0.00 543.4 20190318 72300.00 72400.00 302.2 73.72 19.23 0 11.08 5.67 659 2308 9.87 24.09 49 412 360.00 29.29 100 0.00 578.6 20190318 72300.00 72400.00 322.5 73.96 19.23 0 10.96 44.98 834 2037 9.93 46.65 101 565 360.00 29.29 100 0.00 615.2 20190318 72300.00 72400.00 344.0 74.20 19.23 0 10.89 113.81 698 2383 9.99 54.63 110 893 360.00 29.29 100 0.00 653.6 20190318 72300.00 72400.00 360.8 74.39 19.23 0 10.99 363.42 414 2306 10.06 34.08 63 873 360.00 29.29 100 0.00 683.4 20190318 72400.00 72500.00 76.4 70.76 19.23 2 7.24 882.37 213 213 8.24 11916.28 0 0 360.00 29.29 0 5.23 153.3 20190318 72400.00 72500.00 79.4 70.80 19.23 0 8.95 66.65 210 210 7.94 73.39 0 0 360.00 29.29 0 5.02 159.3 20190318 72400.00 72500.00 82.5 70.85 19.23 0 9.11 -55.10 10 10 8.10 2.58 1 1 360.00 29.29 0 4.81 165.3 20190318 72400.00 72500.00 85.4 70.89 19.23 0 9.92 43.86 275 275 8.83 10.92 39 39 360.00 29.29 0 4.61 171.1 20190318 72400.00 72500.00 88.5 70.93 19.23 0 10.12 -7.14 259 259 8.76 9.59 21 21 360.00 29.29 0 4.40 177.1 20190318 72400.00 72500.00 91.6 70.98 19.23 0 10.11 4.32 105 105 8.81 8.57 21 21 360.00 29.29 0 3.81 183.1 20190318 72400.00 72500.00 94.5 71.02 19.23 0 10.07 -0.83 112 112 8.82 13.26 17 17 360.00 29.29 0 3.30 188.9 20190318 72400.00 72500.00 97.5 71.06 19.23 0 10.30 31.75 228 228 9.02 11.32 42 42 360.00 29.29 1 4.02 194.7 20190318 72400.00 72500.00 100.6 71.11 19.23 0 10.38 34.72 118 118 8.78 7.67 8 8 360.00 29.29 0 3.17 200.7 20190318 72400.00 72500.00 103.6 71.15 19.23 0 10.55 9.52 149 149 8.87 6.07 8 8 360.00 29.29 0 2.94 206.6 20190318 72400.00 72500.00 106.7 71.19 19.23 0 10.62 18.28 238 238 8.98 8.18 13 13 360.00 29.29 0 3.46 212.6 20190318 72400.00 72500.00 110.1 71.24 19.23 0 10.69 43.15 231 278 9.27 6.47 13 36 360.00 29.29 0 2.76 219.3 20190318 72400.00 72500.00 114.6 71.31 19.23 0 10.67 -32.50 414 349 9.24 8.51 24 50 360.00 29.29 0 2.45 227.9 20190318 72400.00 72500.00 119.9 71.38 19.23 0 10.69 -37.30 416 433 9.30 9.61 25 63 360.00 29.29 0 2.12 238.3 20190318 72400.00 72500.00 126.3 71.47 19.23 0 10.68 -14.97 429 383 9.29 9.19 27 59 360.00 29.29 0 1.79 250.7 20190318 72400.00 72500.00 134.0 71.58 19.23 0 10.77 -31.11 521 478 9.32 8.91 28 62 360.00 29.29 1 1.50 265.4 20190318 72400.00 72500.00 142.6 71.70 19.23 0 10.84 -65.27 536 669 9.39 9.70 27 80 360.00 29.29 4 1.24 282.0 20190318 72400.00 72500.00 152.0 71.82 19.23 0 10.86 -23.27 609 702 9.43 11.07 34 91 360.00 29.29 7 1.00 299.9 20190318 72400.00 72500.00 162.4 71.97 19.23 0 10.96 7.48 662 893 9.51 11.43 36 109 360.00 29.29 17 0.78 319.7 20190318 72400.00 72500.00 174.1 72.12 19.23 0 11.00 12.94 870 1184 9.57 15.41 51 154 360.00 29.29 26 0.56 342.0 20190318 72400.00 72500.00 186.7 72.29 19.23 0 11.10 28.87 771 1513 9.66 14.43 41 175 360.00 29.29 36 0.34 365.7 20190318 72400.00 72500.00 199.9 72.46 19.23 0 11.15 -12.65 943 1762 9.71 16.40 50 205 360.00 29.29 37 0.14 390.5 20190318 72400.00 72500.00 214.6 72.65 19.23 0 11.25 0.37 780 2065 9.75 13.78 32 187 360.00 29.29 55 0.00 417.9 20190318 72400.00 72500.00 230.2 72.85 19.23 0 11.30 -40.84 681 2124 9.78 11.71 26 182 360.00 29.29 66 0.00 447.0 20190318 72400.00 72500.00 246.7 73.05 19.23 0 11.24 -44.01 741 2192 9.81 15.78 34 230 360.00 29.29 76 0.00 477.4 20190318 72400.00 72500.00 264.2 73.27 19.23 0 11.16 -78.07 1015 2216 9.84 25.60 65 320 360.00 29.29 85 0.00 509.6 20190318 72400.00 72500.00 282.7 73.49 19.23 0 11.05 -15.27 836 2029 9.86 31.69 71 389 360.00 29.29 92 0.00 543.3 20190318 72400.00 72500.00 302.2 73.72 19.23 0 11.01 55.85 766 2080 9.89 34.47 74 466 360.00 29.29 100 0.00 578.7 20190318 72400.00 72500.00 322.7 73.96 19.23 0 10.99 47.12 620 2682 9.91 31.86 66 697 360.00 29.29 100 0.00 615.5 20190318 72400.00 72500.00 343.7 74.20 19.23 3 10.42 22.84 5257 53 9.64 161.68 1150 28 360.00 29.29 100 0.00 652.9 20190318 72400.00 72500.00 360.7 74.39 19.23 3 10.01 18.86 549 5 9.45 141.82 314 20 360.00 29.29 100 0.00 683.3 20190318 72500.00 72600.00 76.5 70.76 19.23 0 8.55 242.27 212 212 7.05 26.72 0 0 360.00 29.27 0 5.21 153.7 20190318 72500.00 72600.00 79.3 70.80 19.23 0 9.15 3794.32 210 210 8.15 28.80 0 0 360.00 29.27 1 5.03 159.1 20190318 72500.00 72600.00 82.3 70.84 19.23 3 8.17 1920.62 1 1 7.67 1.96 0 0 360.00 29.27 0 4.82 165.1 20190318 72500.00 72600.00 85.4 70.89 19.23 0 9.75 44.01 121 121 8.79 8.95 34 34 360.00 29.27 0 4.61 171.1 20190318 72500.00 72600.00 88.5 70.94 19.23 0 10.13 4.24 219 219 8.75 7.19 17 17 360.00 29.27 0 4.40 177.2 20190318 72500.00 72600.00 91.6 70.98 19.23 0 10.13 -23.20 156 156 9.09 7.83 66 66 360.00 29.27 0 4.21 183.2 20190318 72500.00 72600.00 94.5 71.02 19.23 0 10.09 -15.18 132 132 8.98 9.94 43 43 360.00 29.27 0 4.04 189.1 20190318 72500.00 72600.00 97.4 71.06 19.23 0 10.28 10.47 181 181 9.04 10.64 36 36 360.00 29.27 1 3.99 194.7 20190318 72500.00 72600.00 100.4 71.11 19.23 0 10.41 13.08 174 174 8.91 8.32 17 17 360.00 29.27 0 3.71 200.5 20190318 72500.00 72600.00 103.5 71.15 19.23 0 10.52 22.58 156 156 8.89 6.50 8 8 360.00 29.27 0 3.00 206.6 20190318 72500.00 72600.00 106.6 71.20 19.23 0 10.60 26.58 224 224 8.95 7.82 11 11 360.00 29.27 0 3.11 212.6 20190318 72500.00 72600.00 110.1 71.24 19.23 0 10.73 39.95 212 295 9.29 6.06 11 35 360.00 29.27 0 2.77 219.3 20190318 72500.00 72600.00 114.4 71.31 19.23 0 10.66 22.04 396 346 9.23 8.71 23 50 360.00 29.27 0 2.46 227.8 20190318 72500.00 72600.00 120.0 71.38 19.23 0 10.69 -15.91 437 407 9.27 8.58 25 57 360.00 29.27 0 2.11 238.5 20190318 72500.00 72600.00 126.6 71.48 19.23 0 10.69 41.82 507 456 9.31 10.74 33 73 360.00 29.27 0 1.79 251.4 20190318 72500.00 72600.00 134.0 71.58 19.23 0 10.79 21.71 438 526 9.33 8.81 22 62 360.00 29.27 1 1.50 265.5 20190318 72500.00 72600.00 142.5 71.70 19.23 0 10.73 -4.23 647 536 9.35 12.77 41 84 360.00 29.27 4 1.24 282.0 20190318 72500.00 72600.00 152.0 71.83 19.23 0 10.87 2.48 581 710 9.41 10.10 29 82 360.00 29.27 8 1.00 300.2 20190318 72500.00 72600.00 162.7 71.97 19.23 0 11.00 23.33 648 1042 9.53 10.66 30 111 360.00 29.27 17 0.77 320.6 20190318 72500.00 72600.00 174.3 72.13 19.23 0 11.02 -24.90 734 1260 9.60 13.99 40 152 360.00 29.27 27 0.55 342.5 20190318 72500.00 72600.00 186.7 72.29 19.23 0 11.09 77.23 760 1514 9.66 14.71 40 176 360.00 29.27 36 0.34 365.9 20190318 72500.00 72600.00 200.3 72.47 19.23 0 11.21 -23.34 805 1963 9.73 12.53 35 191 360.00 29.27 37 0.14 391.4 20190318 72500.00 72600.00 214.7 72.65 19.23 0 11.24 -14.05 798 2055 9.76 14.45 34 196 360.00 29.27 55 0.00 418.4 20190318 72500.00 72600.00 230.0 72.85 19.23 0 11.26 -33.91 790 2205 9.80 15.01 34 215 360.00 29.27 66 0.00 446.9 20190318 72500.00 72600.00 246.6 73.05 19.23 0 11.26 -39.57 858 2285 9.81 16.89 39 235 360.00 29.27 76 0.00 477.6 20190318 72500.00 72600.00 264.0 73.27 19.23 0 11.16 -32.87 802 2233 9.83 21.70 47 300 360.00 29.27 85 0.00 509.4 20190318 72500.00 72600.00 282.5 73.49 19.23 0 11.08 -111.34 952 2114 9.87 30.83 75 379 360.00 29.27 92 0.00 543.2 20190318 72500.00 72600.00 302.1 73.72 19.23 0 11.05 -65.86 745 2303 9.88 28.82 63 455 360.00 29.27 100 0.00 578.7 20190318 72500.00 72600.00 322.7 73.96 19.23 0 10.95 -96.20 728 2159 9.94 42.72 88 610 360.00 29.27 100 0.00 615.8 20190318 72500.00 72600.00 343.9 74.21 19.23 0 10.65 134.74 375 1090 9.92 62.21 89 599 360.00 29.27 100 0.00 653.8 20190318 72500.00 72600.00 360.4 74.39 19.23 0 11.15 -37.23 784 3536 10.17 44.15 93 1049 360.00 29.27 100 0.00 683.1 20190318 72600.00 72700.00 76.6 70.76 19.23 3 6.00 213.15 212 212 7.00 8346.58 0 0 360.00 29.27 0 5.21 153.8 20190318 72600.00 72700.00 79.4 70.80 19.23 0 9.04 -151.75 210 210 8.66 100.99 0 0 360.00 29.27 1 5.03 159.3 20190318 72600.00 72700.00 82.3 70.85 19.23 0 9.31 -41.89 142 142 9.17 32.60 208 208 360.00 29.27 0 4.82 165.1 20190318 72600.00 72700.00 85.5 70.89 19.23 0 9.89 52.13 279 279 8.84 12.02 45 45 360.00 29.27 0 4.61 171.2 20190318 72600.00 72700.00 88.3 70.93 19.23 0 10.07 -1.06 170 170 8.74 6.91 16 16 360.00 29.27 0 4.40 176.9 20190318 72600.00 72700.00 91.7 70.98 19.23 0 10.11 -16.67 187 187 9.13 10.34 88 88 360.00 29.27 0 4.25 183.6 20190318 72600.00 72700.00 94.5 71.02 19.23 0 10.04 35.70 83 83 8.81 10.91 18 18 360.00 29.27 0 3.62 189.0 20190318 72600.00 72700.00 97.6 71.07 19.23 0 10.32 36.66 202 202 8.98 10.45 33 33 360.00 29.27 0 3.99 195.0 20190318 72600.00 72700.00 100.4 71.11 19.23 0 10.43 46.71 282 282 9.00 10.06 41 41 360.00 29.27 0 4.07 200.5 20190318 72600.00 72700.00 103.5 71.15 19.23 0 10.57 30.39 185 185 8.94 6.90 11 11 360.00 29.27 0 3.50 206.6 20190318 72600.00 72700.00 106.6 71.19 19.23 0 10.60 66.99 200 200 8.96 7.24 10 10 360.00 29.27 0 2.98 212.5 20190318 72600.00 72700.00 110.1 71.25 19.23 0 10.63 72.48 266 256 9.25 7.32 17 39 360.00 29.27 0 2.77 219.4 20190318 72600.00 72700.00 114.4 71.31 19.23 0 10.62 15.70 428 360 9.25 10.12 28 59 360.00 29.27 1 2.46 227.8 20190318 72600.00 72700.00 119.9 71.38 19.23 0 10.66 -24.26 466 350 9.26 9.30 28 55 360.00 29.27 1 2.11 238.5 20190318 72600.00 72700.00 126.6 71.48 19.23 0 10.73 22.07 540 483 9.29 10.57 30 66 360.00 29.27 0 1.79 251.4 20190318 72600.00 72700.00 134.0 71.58 19.23 0 10.74 27.59 488 491 9.32 9.91 27 67 360.00 29.27 1 1.50 265.6 20190318 72600.00 72700.00 142.4 71.70 19.23 0 10.85 -36.25 511 644 9.36 8.85 23 68 360.00 29.27 4 1.24 281.8 20190318 72600.00 72700.00 152.1 71.83 19.23 0 10.92 -38.12 563 797 9.41 9.79 25 82 360.00 29.27 8 1.00 300.3 20190318 72600.00 72700.00 162.8 71.97 19.23 0 10.99 -3.20 608 972 9.51 10.97 29 104 360.00 29.27 17 0.77 320.8 20190318 72600.00 72700.00 174.1 72.12 19.23 0 11.05 -28.56 676 1224 9.59 12.18 34 137 360.00 29.27 27 0.55 342.2 20190318 72600.00 72700.00 186.6 72.29 19.23 0 11.18 -72.44 634 1620 9.67 10.77 26 148 360.00 29.27 36 0.34 365.7 20190318 72600.00 72700.00 200.2 72.47 19.23 0 11.10 12.98 1047 1974 9.72 19.71 63 262 360.00 29.27 37 0.14 391.3 20190318 72600.00 72700.00 214.6 72.65 19.23 0 11.22 -6.59 886 2133 9.77 15.82 42 224 360.00 29.27 55 0.00 418.3 20190318 72600.00 72700.00 230.0 72.85 19.23 0 11.27 -2.29 783 2146 9.79 14.17 33 203 360.00 29.27 67 0.00 446.8 20190318 72600.00 72700.00 246.5 73.05 19.23 0 11.29 -16.64 893 2217 9.82 15.85 38 215 360.00 29.27 76 0.00 477.4 20190318 72600.00 72700.00 264.1 73.27 19.23 0 11.17 -57.24 775 2191 9.81 19.65 43 278 360.00 29.27 85 0.00 509.6 20190318 72600.00 72700.00 282.6 73.49 19.23 0 11.10 -74.71 872 1982 9.86 27.57 65 336 360.00 29.27 92 0.00 543.4 20190318 72600.00 72700.00 302.2 73.73 19.23 0 11.11 -29.01 771 2324 9.87 24.21 54 383 360.00 29.27 100 0.00 579.0 20190318 72600.00 72700.00 322.6 73.96 19.23 0 10.98 133.76 515 3347 9.77 25.87 29 443 360.00 29.27 100 0.00 615.8 20190318 72600.00 72700.00 344.1 74.21 19.23 0 10.87 -1.39 600 1878 9.94 48.95 91 664 360.00 29.27 100 0.00 654.2 20190318 72600.00 72700.00 360.5 74.39 19.23 0 10.97 -2.70 414 2366 10.06 35.20 67 946 360.00 29.27 100 0.00 683.3 20190318 72700.00 72800.00 76.6 70.76 19.23 0 9.29 -58.49 212 212 8.74 34.73 0 0 360.00 29.27 0 5.21 153.8 20190318 72700.00 72800.00 79.3 70.80 19.23 0 9.55 -365.36 210 210 8.49 14.84 0 0 360.00 29.27 1 5.03 159.2 20190318 72700.00 72800.00 82.5 70.85 19.23 0 9.71 98.15 599 599 9.24 40.94 296 296 360.00 29.27 0 4.82 165.3 20190318 72700.00 72800.00 85.4 70.89 19.23 0 9.78 6.90 164 164 8.49 9.54 14 14 360.00 29.27 0 4.61 171.2 20190318 72700.00 72800.00 88.4 70.93 19.23 0 9.98 -3.36 113 113 8.67 5.88 12 12 360.00 29.27 0 4.40 177.0 20190318 72700.00 72800.00 91.5 70.98 19.23 0 10.25 -22.57 890 890 10.18 10.04 2281 2281 360.00 29.27 0 4.94 183.1 20190318 72700.00 72800.00 94.6 71.02 19.23 0 10.47 -8.68 2699 2699 10.43 11.54 6037 6037 360.00 29.27 0 5.32 189.1 20190318 72700.00 72800.00 97.5 71.06 19.23 0 10.24 42.23 172 172 8.94 14.22 26 26 360.00 29.27 0 3.70 194.8 20190318 72700.00 72800.00 100.4 71.11 19.23 0 10.39 44.37 199 199 8.92 10.08 22 22 360.00 29.27 0 3.79 200.6 20190318 72700.00 72800.00 103.5 71.15 19.23 0 10.52 9.43 171 171 8.86 6.91 9 9 360.00 29.27 0 2.92 206.6 20190318 72700.00 72800.00 106.6 71.20 19.23 0 10.64 11.48 221 221 8.96 7.35 11 11 360.00 29.27 0 3.34 212.7 20190318 72700.00 72800.00 110.0 71.24 19.23 0 10.58 33.07 313 214 9.24 8.44 22 39 360.00 29.27 0 2.77 219.2 20190318 72700.00 72800.00 114.5 71.31 19.23 0 10.68 5.75 418 352 9.25 8.61 23 49 360.00 29.27 0 2.46 227.9 20190318 72700.00 72800.00 120.0 71.38 19.23 0 10.69 -48.16 446 373 9.25 8.72 25 52 360.00 29.27 1 2.11 238.6 20190318 72700.00 72800.00 126.6 71.48 19.23 0 10.73 -30.24 499 435 9.30 9.38 27 59 360.00 29.27 0 1.79 251.4 20190318 72700.00 72800.00 133.9 71.58 19.23 0 10.68 -51.74 565 448 9.32 11.38 38 76 360.00 29.27 1 1.50 265.5 20190318 72700.00 72800.00 142.5 71.70 19.23 0 10.86 -22.25 523 690 9.38 9.32 24 75 360.00 29.27 4 1.24 281.9 20190318 72700.00 72800.00 152.1 71.83 19.23 0 10.90 -42.77 534 758 9.44 9.74 25 83 360.00 29.27 8 1.00 300.3 20190318 72700.00 72800.00 162.7 71.97 19.23 0 10.95 3.36 710 849 9.49 11.81 36 101 360.00 29.27 17 0.77 320.4 20190318 72700.00 72800.00 174.2 72.13 19.23 0 11.08 -30.84 650 1279 9.60 11.42 31 132 360.00 29.27 27 0.55 342.3 20190318 72700.00 72800.00 186.8 72.29 19.23 0 11.10 -59.45 862 1557 9.66 14.42 45 180 360.00 29.27 36 0.34 366.1 20190318 72700.00 72800.00 200.1 72.47 19.23 0 11.16 -46.95 877 1870 9.70 14.99 44 204 360.00 29.27 37 0.14 391.2 20190318 72700.00 72800.00 214.7 72.65 19.23 0 11.20 -42.90 1034 2019 9.77 18.03 53 229 360.00 29.27 55 0.00 418.4 20190318 72700.00 72800.00 230.0 72.85 19.23 0 11.29 -36.66 738 2196 9.80 12.64 30 201 360.00 29.27 67 0.00 446.8 20190318 72700.00 72800.00 246.6 73.05 19.23 0 11.30 -73.21 773 2516 9.82 13.20 31 233 360.00 29.27 76 0.00 477.6 20190318 72700.00 72800.00 264.0 73.27 19.23 0 11.22 -85.41 645 2282 9.82 15.01 30 246 360.00 29.27 85 0.00 509.5 20190318 72700.00 72800.00 282.5 73.49 19.23 0 11.06 -19.94 720 2056 9.85 26.86 56 368 360.00 29.27 93 0.00 543.2 20190318 72700.00 72800.00 302.1 73.72 19.23 0 11.02 -32.92 1051 2213 9.91 42.38 106 513 360.00 29.27 100 0.00 578.7 20190318 72700.00 72800.00 322.6 73.96 19.23 0 10.95 -37.81 1140 2441 9.98 61.42 160 788 360.00 29.27 100 0.00 615.7 20190318 72700.00 72800.00 344.1 74.21 19.23 0 10.95 -0.19 660 3143 9.98 37.06 85 1042 360.00 29.27 100 0.00 654.0 20190318 72700.00 72800.00 360.6 74.39 19.23 0 11.08 -215.67 589 2888 10.09 34.87 75 909 360.00 29.27 100 0.00 683.4 20190318 72800.00 72900.00 76.6 70.76 19.23 0 9.29 120.43 212 212 8.65 50.16 0 0 360.00 29.27 0 5.21 153.7 20190318 72800.00 72900.00 79.3 70.80 19.23 0 8.96 -1454.55 210 210 7.46 46.84 0 0 360.00 29.27 1 5.03 159.1 20190318 72800.00 72900.00 82.4 70.85 19.23 0 8.21 -903.61 14 14 8.21 23.74 14 14 360.00 29.27 0 4.82 165.3 20190318 72800.00 72900.00 85.7 70.89 19.23 0 10.16 42.43 445 445 9.01 14.84 55 55 360.00 29.27 0 4.61 171.7 20190318 72800.00 72900.00 88.4 70.93 19.23 0 10.10 -16.11 156 156 8.72 5.98 13 13 360.00 29.27 0 4.40 177.1 20190318 72800.00 72900.00 91.5 70.98 19.23 0 10.12 -32.11 193 193 9.12 9.53 84 84 360.00 29.27 0 4.24 183.1 20190318 72800.00 72900.00 94.6 71.02 19.23 0 10.15 -6.85 224 224 9.20 11.62 107 107 360.00 29.27 0 4.28 189.2 20190318 72800.00 72900.00 97.5 71.07 19.23 0 10.27 45.20 111 111 8.92 9.96 15 15 360.00 29.27 0 3.57 194.9 20190318 72800.00 72900.00 100.5 71.11 19.23 0 10.41 37.11 155 155 8.93 9.04 14 14 360.00 29.27 0 3.54 200.7 20190318 72800.00 72900.00 103.6 71.15 19.23 0 10.57 25.09 214 214 8.97 7.90 15 15 360.00 29.27 0 3.66 206.7 20190318 72800.00 72900.00 106.6 71.20 19.23 0 10.59 30.11 212 212 8.96 7.44 11 11 360.00 29.27 0 3.12 212.6 20190318 72800.00 72900.00 110.1 71.24 19.23 0 10.63 44.82 269 261 9.26 8.13 18 41 360.00 29.27 0 2.77 219.4 20190318 72800.00 72900.00 114.4 71.31 19.23 0 10.65 35.35 387 330 9.23 8.49 23 48 360.00 29.27 0 2.46 227.7 20190318 72800.00 72900.00 120.0 71.39 19.23 0 10.71 -32.75 465 450 9.30 9.47 26 62 360.00 29.27 0 2.11 238.7 20190318 72800.00 72900.00 126.6 71.48 19.23 0 10.76 -58.80 418 456 9.30 8.39 21 55 360.00 29.27 0 1.79 251.3 20190318 72800.00 72900.00 134.0 71.58 19.23 0 10.79 -52.22 480 589 9.35 9.61 26 73 360.00 29.27 1 1.50 265.6 20190318 72800.00 72900.00 142.4 71.70 19.23 0 10.85 -44.37 513 614 9.39 9.05 25 72 360.00 29.27 4 1.24 281.8 20190318 72800.00 72900.00 152.1 71.83 19.23 0 10.94 -22.91 559 796 9.43 9.20 25 80 360.00 29.27 8 1.00 300.3 20190318 72800.00 72900.00 162.8 71.97 19.23 0 10.98 -43.11 573 923 9.50 10.34 27 98 360.00 29.27 17 0.77 320.8 20190318 72800.00 72900.00 174.3 72.13 19.23 0 11.05 -9.70 655 1203 9.59 11.97 33 132 360.00 29.27 27 0.55 342.4 20190318 72800.00 72900.00 186.7 72.29 19.23 0 11.09 -71.39 778 1505 9.66 15.40 41 176 360.00 29.27 36 0.34 365.9 20190318 72800.00 72900.00 200.2 72.47 19.23 0 11.15 -74.98 926 1717 9.70 15.82 48 194 360.00 29.27 37 0.14 391.3 20190318 72800.00 72900.00 214.7 72.65 19.23 0 11.27 -40.36 873 2129 9.77 14.57 37 198 360.00 29.27 55 0.00 418.5 20190318 72800.00 72900.00 230.1 72.85 19.23 0 11.29 -68.64 860 2155 9.79 14.60 35 197 360.00 29.27 68 0.00 447.1 20190318 72800.00 72900.00 246.5 73.05 19.23 0 11.26 -69.77 758 2155 9.80 14.60 33 212 360.00 29.27 76 0.00 477.4 20190318 72800.00 72900.00 264.2 73.27 19.23 0 11.18 -109.45 707 2160 9.82 17.58 36 257 360.00 29.27 85 0.00 509.8 20190318 72800.00 72900.00 282.5 73.49 19.23 0 11.12 -107.44 876 2394 9.87 26.59 62 393 360.00 29.27 93 0.00 543.2 20190318 72800.00 72900.00 302.2 73.73 19.23 0 11.00 -73.17 781 1989 9.87 34.99 75 441 360.00 29.27 100 0.00 579.0 20190318 72800.00 72900.00 322.6 73.96 19.23 0 10.99 98.33 710 2391 9.93 35.15 77 613 360.00 29.27 100 0.00 615.8 20190318 72800.00 72900.00 344.2 74.21 19.23 0 10.82 -391.89 999 1985 10.00 83.79 208 946 360.00 29.27 100 0.00 654.3 20190318 72800.00 72900.00 360.5 74.39 19.23 0 10.52 -95.42 5679 323 10.24 287.16 3180 1129 360.00 29.27 100 0.00 683.2 20190318 72900.00 73000.00 76.5 70.76 19.23 0 9.27 558.87 212 212 7.76 28.33 0 0 360.00 29.27 0 5.21 153.6 20190318 72900.00 73000.00 79.3 70.80 19.23 0 9.06 171.48 210 210 8.06 78.76 0 0 360.00 29.27 1 5.03 159.1 20190318 72900.00 73000.00 82.4 70.85 19.23 0 9.33 36.33 76 76 7.82 20.25 2 2 360.00 29.27 0 4.82 165.3 20190318 72900.00 73000.00 85.6 70.89 19.23 0 10.00 41.38 359 359 9.29 22.48 120 120 360.00 29.27 0 4.61 171.5 20190318 72900.00 73000.00 88.6 70.94 19.23 0 10.08 3.63 162 162 9.02 8.59 27 27 360.00 29.27 0 4.40 177.4 20190318 72900.00 73000.00 91.5 70.98 19.23 0 10.00 15.87 67 67 9.07 11.53 27 27 360.00 29.27 0 3.57 183.2 20190318 72900.00 73000.00 94.6 71.02 19.23 0 9.98 -40.01 121 121 9.20 18.81 66 66 360.00 29.27 0 3.88 189.2 20190318 72900.00 73000.00 97.5 71.07 19.23 0 10.35 -15.28 276 276 9.33 14.46 99 99 360.00 29.27 0 4.15 194.9 20190318 72900.00 73000.00 100.5 71.11 19.23 0 10.43 48.01 233 233 9.15 12.91 36 36 360.00 29.27 0 3.75 200.6 20190318 72900.00 73000.00 103.5 71.15 19.23 0 10.53 2.53 184 184 9.05 9.18 15 15 360.00 29.27 0 3.35 206.6 20190318 72900.00 73000.00 106.6 71.20 19.23 0 10.60 41.55 209 209 9.11 9.14 15 15 360.00 29.27 0 3.30 212.6 20190318 72900.00 73000.00 110.1 71.24 19.23 0 10.65 75.15 267 258 9.37 8.84 21 49 360.00 29.27 0 2.77 219.4 20190318 72900.00 73000.00 114.5 71.31 19.23 0 10.70 33.26 402 358 9.35 9.21 28 61 360.00 29.27 0 2.46 227.9 20190318 72900.00 73000.00 120.0 71.38 19.23 0 10.65 0.12 437 340 9.34 10.47 33 65 360.00 29.27 0 2.11 238.6 20190318 72900.00 73000.00 126.6 71.48 19.23 0 10.76 -32.33 397 467 9.36 9.71 23 65 360.00 29.27 1 1.79 251.4 20190318 72900.00 73000.00 134.0 71.58 19.23 0 10.76 -47.05 475 477 9.39 11.07 30 74 360.00 29.27 1 1.50 265.5 20190318 72900.00 73000.00 142.4 71.70 19.23 0 10.86 -61.11 468 612 9.45 10.10 25 78 360.00 29.27 4 1.24 281.8 20190318 72900.00 73000.00 152.2 71.83 19.23 0 10.86 -55.51 726 685 9.48 13.49 47 107 360.00 29.27 8 1.00 300.5 20190318 72900.00 73000.00 162.7 71.97 19.23 0 11.00 -43.79 639 964 9.57 11.89 34 116 360.00 29.27 17 0.77 320.6 20190318 72900.00 73000.00 174.3 72.13 19.23 0 11.04 -19.67 728 1221 9.65 14.93 43 161 360.00 29.27 28 0.55 342.5 20190318 72900.00 73000.00 186.6 72.29 19.23 0 11.07 -21.26 876 1533 9.70 18.91 57 216 360.00 29.27 36 0.34 365.8 20190318 72900.00 73000.00 200.2 72.47 19.23 0 11.22 -11.50 850 1937 9.77 15.36 42 209 360.00 29.27 37 0.14 391.3 20190318 72900.00 73000.00 214.6 72.65 19.23 0 11.23 -12.05 845 1925 9.82 16.90 44 221 360.00 29.27 55 0.00 418.1 20190318 72900.00 73000.00 230.1 72.85 19.23 0 11.26 -9.86 813 2028 9.85 16.87 40 225 360.00 29.27 68 0.00 447.1 20190318 72900.00 73000.00 246.6 73.05 19.23 0 11.28 -3.07 737 2389 9.87 15.52 35 261 360.00 29.27 77 0.00 477.5 20190318 72900.00 73000.00 264.1 73.27 19.23 0 11.16 6.43 780 1970 9.88 23.58 51 295 360.00 29.27 85 0.00 509.7 20190318 72900.00 73000.00 282.5 73.49 19.23 0 11.09 0.95 821 2336 9.93 30.89 69 461 360.00 29.27 93 0.00 543.3 20190318 72900.00 73000.00 302.1 73.72 19.23 0 10.96 12.88 750 2388 9.95 44.19 92 693 360.00 29.27 100 0.00 578.7 20190318 72900.00 73000.00 322.6 73.96 19.23 1 10.80 -219.85 1566 1722 10.04 116.36 417 1085 360.00 29.27 100 0.00 615.7 20190318 72900.00 73000.00 344.0 74.21 19.23 0 10.92 20.81 533 2114 9.97 42.12 76 726 360.00 29.27 100 0.00 654.0 20190318 72900.00 73000.00 360.5 74.39 19.23 0 10.99 -36.71 577 3630 10.16 50.93 117 1872 360.00 29.27 100 0.00 683.3 20190318 73000.00 73100.00 76.4 70.73 19.23 0 8.15 -512.43 212 212 7.15 95.46 0 0 360.00 29.99 0 5.22 150.3 20190318 73000.00 73100.00 79.5 70.77 19.23 0 7.99 1075.25 210 210 6.99 134.89 0 0 360.00 29.99 0 5.01 156.1 20190318 73000.00 73100.00 82.6 70.81 19.23 0 9.77 10.93 895 895 9.40 69.24 526 526 360.00 29.99 0 4.80 162.2 20190318 73000.00 73100.00 85.6 70.86 19.23 0 9.81 34.54 134 134 8.86 9.28 36 36 360.00 29.99 1 4.60 167.9 20190318 73000.00 73100.00 88.6 70.90 19.23 0 10.05 45.06 200 200 8.78 9.24 20 20 360.00 29.99 0 4.39 173.8 20190318 73000.00 73100.00 91.7 70.94 19.23 0 10.05 -4.42 122 122 8.88 11.22 31 31 360.00 29.99 0 3.85 179.6 20190318 73000.00 73100.00 94.5 70.98 19.23 0 10.05 -39.69 119 119 8.92 13.94 32 32 360.00 29.99 0 3.81 185.1 20190318 73000.00 73100.00 97.4 71.02 19.23 0 10.29 1.03 146 146 8.86 10.10 16 16 360.00 29.99 0 3.52 190.6 20190318 73000.00 73100.00 100.5 71.07 19.23 0 10.37 23.90 145 145 8.90 9.10 13 13 360.00 29.99 0 3.43 196.6 20190318 73000.00 73100.00 103.5 71.11 19.23 0 10.51 34.46 178 178 8.96 8.72 14 14 360.00 29.99 0 3.49 202.3 20190318 73000.00 73100.00 106.5 71.15 19.23 0 10.59 70.85 199 199 8.93 7.65 11 11 360.00 29.99 0 3.22 208.1 20190318 73000.00 73100.00 110.1 71.20 19.23 0 10.58 48.62 301 221 9.26 8.85 22 42 360.00 29.99 0 2.77 214.9 20190318 73000.00 73100.00 114.5 71.26 19.23 0 10.68 -15.54 359 389 9.30 9.29 22 56 360.00 29.99 0 2.45 223.3 20190318 73000.00 73100.00 120.1 71.34 19.23 0 10.71 3.58 416 367 9.29 8.94 24 53 360.00 29.99 0 2.11 233.8 20190318 73000.00 73100.00 126.6 71.43 19.23 0 10.79 7.54 332 452 9.31 7.50 15 48 360.00 29.99 1 1.78 246.3 20190318 73000.00 73100.00 134.1 71.53 19.23 0 10.82 -23.91 404 517 9.36 8.52 20 59 360.00 29.99 2 1.50 260.5 20190318 73000.00 73100.00 142.6 71.64 19.23 0 10.77 7.49 594 494 9.41 11.46 39 81 360.00 29.99 4 1.24 276.4 20190318 73000.00 73100.00 151.8 71.76 19.23 0 10.92 -17.02 623 742 9.48 10.80 33 91 360.00 29.99 8 1.00 293.8 20190318 73000.00 73100.00 162.4 71.90 19.23 0 11.02 -50.38 565 953 9.56 10.98 28 105 360.00 29.99 17 0.78 313.6 20190318 73000.00 73100.00 174.0 72.06 19.23 0 11.04 -30.70 618 1182 9.64 13.74 35 149 360.00 29.99 27 0.56 335.3 20190318 73000.00 73100.00 186.7 72.22 19.23 0 11.15 9.11 692 1602 9.74 14.29 36 187 360.00 29.99 37 0.34 358.7 20190318 73000.00 73100.00 199.9 72.39 19.23 0 11.22 -31.39 718 2042 9.78 13.81 35 221 360.00 29.99 39 0.14 383.2 20190318 73000.00 73100.00 214.8 72.57 19.23 0 11.32 -79.67 857 2189 9.82 13.47 36 203 360.00 29.99 55 0.00 410.5 20190318 73000.00 73100.00 230.3 72.77 19.23 0 11.32 16.78 658 2111 9.80 11.57 24 176 360.00 29.99 67 0.00 438.8 20190318 73000.00 73100.00 246.8 72.97 19.23 0 11.23 -37.87 776 2145 9.85 17.83 40 254 360.00 29.99 76 0.00 468.8 20190318 73000.00 73100.00 264.2 73.18 19.23 0 11.17 -30.59 751 2101 9.86 20.57 45 290 360.00 29.99 86 0.00 500.3 20190318 73000.00 73100.00 282.6 73.39 19.23 0 11.06 -73.46 778 2221 9.88 29.74 65 429 360.00 29.99 93 0.00 533.3 20190318 73000.00 73100.00 302.1 73.62 19.23 0 10.96 -61.41 884 1730 9.90 45.47 105 472 360.00 29.99 100 0.00 568.0 20190318 73000.00 73100.00 322.6 73.85 19.23 0 11.05 27.11 722 2714 9.95 32.33 69 628 360.00 29.99 100 0.00 604.4 20190318 73000.00 73100.00 344.1 74.09 19.23 0 10.85 -1.31 763 2445 9.95 66.57 108 797 360.00 29.99 100 0.00 642.2 20190318 73000.00 73100.00 364.1 74.31 19.23 0 10.79 53.15 880 2152 10.09 105.25 232 1297 360.00 29.99 100 0.00 677.2 20190318 73100.00 73200.00 76.4 70.73 19.23 0 9.19 85.95 212 212 8.91 53.94 0 0 360.00 29.99 0 5.22 150.3 20190318 73100.00 73200.00 79.5 70.77 19.23 0 9.20 -8.05 210 210 7.70 23.06 0 0 360.00 29.99 0 5.01 156.3 20190318 73100.00 73200.00 82.7 70.82 19.23 0 9.28 56.65 126 126 9.16 28.00 227 227 360.00 29.99 0 4.80 162.4 20190318 73100.00 73200.00 85.6 70.86 19.23 0 9.77 14.63 161 161 8.82 9.63 38 38 360.00 29.99 1 4.60 168.0 20190318 73100.00 73200.00 88.5 70.90 19.23 0 10.06 34.16 216 216 8.72 8.34 19 19 360.00 29.99 0 4.39 173.6 20190318 73100.00 73200.00 91.6 70.94 19.23 0 10.15 -43.03 284 284 9.34 10.07 176 176 360.00 29.99 0 4.42 179.5 20190318 73100.00 73200.00 94.5 70.98 19.23 0 10.02 -78.38 112 112 8.91 13.26 32 32 360.00 29.99 0 3.81 185.1 20190318 73100.00 73200.00 97.4 71.02 19.23 0 10.28 39.65 181 181 8.87 10.95 24 24 360.00 29.99 0 3.78 190.6 20190318 73100.00 73200.00 100.5 71.07 19.23 0 10.42 5.96 195 195 8.87 9.04 17 17 360.00 29.99 0 3.71 196.6 20190318 73100.00 73200.00 103.5 71.11 19.23 0 10.52 42.76 198 198 8.95 8.64 13 13 360.00 29.99 0 3.32 202.3 20190318 73100.00 73200.00 106.6 71.15 19.23 0 10.60 64.89 203 203 8.96 7.13 11 11 360.00 29.99 0 3.35 208.2 20190318 73100.00 73200.00 110.1 71.20 19.23 0 10.61 59.43 231 234 9.25 7.33 15 37 360.00 29.99 0 2.77 214.9 20190318 73100.00 73200.00 114.4 71.26 19.23 0 10.68 2.27 439 386 9.25 8.96 25 53 360.00 29.99 0 2.45 223.2 20190318 73100.00 73200.00 120.0 71.34 19.23 0 10.76 -2.19 328 402 9.28 7.21 15 44 360.00 29.99 0 2.11 233.7 20190318 73100.00 73200.00 126.6 71.43 19.23 0 10.78 -45.69 420 442 9.31 8.11 20 51 360.00 29.99 1 1.78 246.3 20190318 73100.00 73200.00 134.2 71.53 19.23 0 10.78 -39.35 484 534 9.36 9.69 27 70 360.00 29.99 2 1.50 260.6 20190318 73100.00 73200.00 142.5 71.64 19.23 0 10.91 -49.05 499 602 9.40 8.34 22 63 360.00 29.99 4 1.24 276.3 20190318 73100.00 73200.00 151.9 71.77 19.23 0 10.96 -40.38 516 745 9.45 8.53 22 73 360.00 29.99 8 1.00 293.9 20190318 73100.00 73200.00 162.5 71.91 19.23 0 11.00 -36.41 596 947 9.53 10.31 29 103 360.00 29.99 17 0.78 313.8 20190318 73100.00 73200.00 174.0 72.06 19.23 0 11.05 -40.79 776 1184 9.62 13.60 42 143 360.00 29.99 27 0.56 335.2 20190318 73100.00 73200.00 186.5 72.22 19.23 0 11.12 -16.82 703 1551 9.70 13.51 37 179 360.00 29.99 37 0.34 358.4 20190318 73100.00 73200.00 200.0 72.39 19.23 0 11.23 -14.81 815 1941 9.76 13.76 38 198 360.00 29.99 39 0.14 383.4 20190318 73100.00 73200.00 214.5 72.57 19.23 0 11.29 -33.88 824 2141 9.80 12.96 34 197 360.00 29.99 55 0.00 410.0 20190318 73100.00 73200.00 230.2 72.76 19.23 0 11.32 -44.38 680 2129 9.79 11.28 25 178 360.00 29.99 67 0.00 438.7 20190318 73100.00 73200.00 246.8 72.97 19.23 0 11.24 -68.17 744 2175 9.80 15.40 34 226 360.00 29.99 76 0.00 468.8 20190318 73100.00 73200.00 264.3 73.18 19.23 0 11.17 -64.60 744 2177 9.84 19.38 42 283 360.00 29.99 86 0.00 500.3 20190318 73100.00 73200.00 282.6 73.39 19.23 0 11.13 -50.61 903 2430 9.86 26.87 62 383 360.00 29.99 93 0.00 533.2 20190318 73100.00 73200.00 302.1 73.62 19.23 0 10.91 46.46 919 1784 9.90 51.34 119 531 360.00 29.99 100 0.00 568.0 20190318 73100.00 73200.00 322.7 73.85 19.23 0 10.95 82.30 1129 2528 9.97 62.75 160 825 360.00 29.99 100 0.00 604.6 20190318 73100.00 73200.00 343.9 74.09 19.23 0 10.85 86.47 499 2986 9.34 22.89 14 177 360.00 29.99 100 0.00 642.0 20190318 73100.00 73200.00 364.2 74.31 19.23 0 10.98 89.56 517 3228 9.99 33.45 73 1148 360.00 29.99 100 0.00 677.4 20190318 73200.00 73300.00 76.4 70.73 19.23 0 8.99 -165.41 212 212 7.49 25.43 0 0 360.00 29.99 0 5.22 150.2 20190318 73200.00 73300.00 79.5 70.77 19.23 0 8.86 2.41 210 210 7.36 25.39 0 0 360.00 29.99 0 5.01 156.2 20190318 73200.00 73300.00 82.6 70.81 19.23 0 9.60 80.59 269 269 9.00 18.34 126 126 360.00 29.99 0 4.80 162.2 20190318 73200.00 73300.00 85.5 70.86 19.23 0 9.86 24.00 246 246 8.82 11.89 42 42 360.00 29.99 1 4.60 167.9 20190318 73200.00 73300.00 88.6 70.90 19.23 0 10.01 16.87 161 161 8.68 7.01 15 15 360.00 29.99 0 4.39 173.8 20190318 73200.00 73300.00 91.7 70.94 19.23 0 10.43 -37.94 3309 3309 10.25 10.46 4977 4977 360.00 29.99 0 5.52 179.7 20190318 73200.00 73300.00 94.6 70.98 19.23 0 10.51 -13.60 3582 3582 10.44 15.79 6907 6907 360.00 29.99 0 5.35 185.2 20190318 73200.00 73300.00 97.4 71.02 19.23 0 10.31 35.96 176 176 8.90 9.60 21 21 360.00 29.99 0 3.76 190.7 20190318 73200.00 73300.00 100.5 71.07 19.23 0 10.38 11.64 154 154 8.85 8.40 11 11 360.00 29.99 0 3.09 196.6 20190318 73200.00 73300.00 103.6 71.11 19.23 0 10.53 64.24 188 188 8.90 7.89 11 11 360.00 29.99 0 3.20 202.4 20190318 73200.00 73300.00 106.5 71.15 19.23 0 10.60 18.93 206 206 8.96 7.19 11 11 360.00 29.99 0 3.38 208.1 20190318 73200.00 73300.00 110.1 71.20 19.23 0 10.67 57.83 249 282 9.26 7.02 14 38 360.00 29.99 0 2.77 214.8 20190318 73200.00 73300.00 114.5 71.26 19.23 0 10.63 -32.52 413 342 9.24 9.61 26 54 360.00 29.99 0 2.45 223.2 20190318 73200.00 73300.00 120.1 71.34 19.23 0 10.72 -4.96 369 369 9.26 7.41 19 45 360.00 29.99 0 2.11 233.9 20190318 73200.00 73300.00 126.6 71.43 19.23 0 10.76 -24.74 419 472 9.30 7.99 21 55 360.00 29.99 1 1.78 246.2 20190318 73200.00 73300.00 134.1 71.53 19.23 0 10.76 -27.44 483 496 9.32 9.39 26 64 360.00 29.99 2 1.50 260.5 20190318 73200.00 73300.00 142.5 71.64 19.23 0 10.89 -8.02 544 728 9.40 8.94 25 77 360.00 29.99 4 1.24 276.3 20190318 73200.00 73300.00 151.8 71.76 19.23 0 10.93 -37.81 561 799 9.43 9.29 25 82 360.00 29.99 8 1.00 293.8 20190318 73200.00 73300.00 162.4 71.90 19.23 0 10.93 -15.47 747 973 9.50 13.60 42 125 360.00 29.99 18 0.78 313.6 20190318 73200.00 73300.00 174.0 72.05 19.23 0 11.03 11.79 783 1317 9.58 13.69 41 152 360.00 29.99 27 0.56 335.1 20190318 73200.00 73300.00 186.6 72.22 19.23 0 11.14 11.03 775 1613 9.66 13.43 36 166 360.00 29.99 37 0.34 358.6 20190318 73200.00 73300.00 199.9 72.39 19.23 0 11.18 2.55 838 1828 9.71 14.17 39 188 360.00 29.99 39 0.14 383.2 20190318 73200.00 73300.00 214.4 72.57 19.23 0 11.25 -16.39 798 2010 9.76 13.44 34 190 360.00 29.99 55 0.00 409.8 20190318 73200.00 73300.00 230.2 72.76 19.23 0 11.33 -21.77 808 2266 9.78 12.48 29 185 360.00 29.99 67 0.00 438.6 20190318 73200.00 73300.00 246.8 72.97 19.23 0 11.25 -32.00 807 2303 9.82 15.99 36 236 360.00 29.99 76 0.00 468.7 20190318 73200.00 73300.00 264.2 73.18 19.23 0 11.17 -70.57 1073 2219 9.84 27.09 68 316 360.00 29.99 86 0.00 500.2 20190318 73200.00 73300.00 282.6 73.39 19.23 0 11.09 -77.56 752 2568 9.85 24.82 56 445 360.00 29.99 93 0.00 533.3 20190318 73200.00 73300.00 302.0 73.62 19.23 0 11.08 18.73 728 2169 9.86 25.50 53 375 360.00 29.99 100 0.00 567.9 20190318 73200.00 73300.00 322.5 73.85 19.23 0 10.85 117.07 1030 1930 9.95 72.07 181 779 360.00 29.99 100 0.00 604.2 20190318 73200.00 73300.00 343.9 74.09 19.23 0 10.99 37.59 578 2358 9.91 30.93 61 605 360.00 29.99 100 0.00 642.0 20190318 73200.00 73300.00 364.3 74.31 19.23 3 9.38 339.45 1 0 8.63 25.36 0 0 360.00 29.99 100 0.00 677.6 20190318 73300.00 73400.00 76.4 70.73 19.23 0 8.76 327.60 212 212 7.26 27.09 0 0 360.00 29.99 0 5.22 150.3 20190318 73300.00 73400.00 79.6 70.77 19.23 0 8.06 1215.73 210 210 7.06 146.35 0 0 360.00 29.99 0 5.01 156.3 20190318 73300.00 73400.00 82.6 70.81 19.23 0 9.73 29.42 626 626 9.24 43.12 298 298 360.00 29.99 0 4.80 162.2 20190318 73300.00 73400.00 85.6 70.86 19.23 0 9.82 52.32 213 213 8.86 12.72 45 45 360.00 29.99 1 4.60 167.9 20190318 73300.00 73400.00 88.6 70.90 19.23 0 10.01 12.78 162 162 8.73 7.63 17 17 360.00 29.99 0 4.39 173.7 20190318 73300.00 73400.00 91.7 70.94 19.23 2 10.35 -12.75 1985 1985 10.42 8.62 5789 5789 360.00 29.99 0 5.34 179.7 20190318 73300.00 73400.00 94.6 70.98 19.23 0 10.38 -61.83 1638 1638 9.35 12.40 363 363 360.00 29.99 0 5.11 185.2 20190318 73300.00 73400.00 97.4 71.02 19.23 0 10.32 14.45 183 183 8.91 10.25 22 22 360.00 29.99 0 3.74 190.6 20190318 73300.00 73400.00 100.5 71.07 19.23 0 10.40 -20.55 186 186 8.92 9.89 16 16 360.00 29.99 0 3.51 196.5 20190318 73300.00 73400.00 103.5 71.11 19.23 0 10.52 61.56 147 147 8.90 7.06 8 8 360.00 29.99 0 3.04 202.4 20190318 73300.00 73400.00 106.5 71.15 19.23 0 10.60 36.54 187 187 8.92 6.88 9 9 360.00 29.99 0 3.19 208.0 20190318 73300.00 73400.00 110.1 71.20 19.23 0 10.68 54.57 273 277 9.27 6.93 15 38 360.00 29.99 0 2.77 214.8 20190318 73300.00 73400.00 114.5 71.26 19.23 0 10.71 5.13 301 380 9.26 7.23 15 45 360.00 29.99 0 2.45 223.4 20190318 73300.00 73400.00 120.0 71.34 19.23 0 10.66 -5.86 408 330 9.25 8.89 25 50 360.00 29.99 0 2.11 233.7 20190318 73300.00 73400.00 126.7 71.43 19.23 0 10.71 -5.81 388 437 9.30 9.01 21 58 360.00 29.99 1 1.78 246.4 20190318 73300.00 73400.00 134.2 71.53 19.23 0 10.80 16.42 499 525 9.34 9.19 24 62 360.00 29.99 2 1.50 260.6 20190318 73300.00 73400.00 142.5 71.64 19.23 0 10.86 30.65 469 658 9.39 9.27 22 72 360.00 29.99 4 1.24 276.3 20190318 73300.00 73400.00 152.0 71.77 19.23 0 10.91 11.96 643 786 9.44 10.75 32 91 360.00 29.99 8 1.00 294.0 20190318 73300.00 73400.00 162.4 71.90 19.23 0 10.97 -4.33 716 1009 9.53 12.13 38 122 360.00 29.99 18 0.78 313.6 20190318 73300.00 73400.00 174.1 72.06 19.23 0 11.00 3.22 913 1217 9.60 15.73 56 169 360.00 29.99 27 0.56 335.3 20190318 73300.00 73400.00 186.6 72.22 19.23 0 11.14 5.62 753 1615 9.66 13.24 35 165 360.00 29.99 37 0.34 358.6 20190318 73300.00 73400.00 200.0 72.39 19.23 0 11.21 -9.22 789 2013 9.73 13.51 35 198 360.00 29.99 39 0.14 383.4 20190318 73300.00 73400.00 214.7 72.57 19.23 0 11.30 39.43 776 2051 9.77 12.31 30 177 360.00 29.99 55 0.00 410.2 20190318 73300.00 73400.00 230.1 72.76 19.23 0 11.32 35.06 765 2191 9.81 12.47 29 186 360.00 29.99 67 0.00 438.5 20190318 73300.00 73400.00 246.7 72.97 19.23 0 11.28 -30.81 805 2191 9.83 15.29 35 216 360.00 29.99 76 0.00 468.6 20190318 73300.00 73400.00 264.2 73.18 19.23 0 11.17 31.84 768 1951 9.83 20.42 45 263 360.00 29.99 86 0.00 500.2 20190318 73300.00 73400.00 282.5 73.39 19.23 0 10.99 -0.34 955 1777 9.86 38.82 95 406 360.00 29.99 93 0.00 533.0 20190318 73300.00 73400.00 302.1 73.62 19.23 0 10.90 1.06 823 1605 9.88 47.86 108 485 360.00 29.99 100 0.00 568.0 20190318 73300.00 73400.00 322.6 73.85 19.23 0 10.97 42.66 657 2850 9.93 35.87 76 802 360.00 29.99 100 0.00 604.3 20190318 73300.00 73400.00 343.8 74.09 19.23 0 10.89 -25.23 1040 2306 9.99 72.44 179 913 360.00 29.99 100 0.00 641.8 20190318 73300.00 73400.00 364.2 74.31 19.23 0 10.96 165.54 433 3426 9.97 26.98 71 1442 360.00 29.99 100 0.00 677.4 20190318 73400.00 73500.00 76.5 70.73 19.23 0 8.38 1448.94 212 212 6.88 52.42 0 0 360.00 29.99 0 5.22 150.3 20190318 73400.00 73500.00 79.7 70.77 19.23 3 6.00 -43.89 210 210 7.00 8071.97 0 0 360.00 29.99 0 5.01 156.6 20190318 73400.00 73500.00 82.7 70.82 19.23 0 9.47 277.60 286 286 9.27 43.99 314 314 360.00 29.99 0 4.80 162.4 20190318 73400.00 73500.00 85.6 70.86 19.23 0 9.73 41.33 106 106 8.87 10.44 39 39 360.00 29.99 1 4.60 168.0 20190318 73400.00 73500.00 88.6 70.90 19.23 0 10.08 25.06 233 233 8.84 11.03 24 24 360.00 29.99 0 4.39 173.7 20190318 73400.00 73500.00 91.7 70.94 19.23 0 9.98 -36.96 76 76 8.68 10.66 11 11 360.00 29.99 0 3.71 179.7 20190318 73400.00 73500.00 94.5 70.98 19.23 0 9.99 -57.34 108 108 9.02 12.88 49 49 360.00 29.99 0 3.98 185.1 20190318 73400.00 73500.00 97.4 71.02 19.23 0 10.36 -10.93 218 218 8.98 11.35 30 30 360.00 29.99 0 3.87 190.6 20190318 73400.00 73500.00 100.5 71.07 19.23 0 10.39 10.12 154 154 8.89 9.43 12 12 360.00 29.99 0 2.97 196.5 20190318 73400.00 73500.00 103.6 71.11 19.23 0 10.51 4.36 189 189 9.03 9.27 18 18 360.00 29.99 0 3.63 202.4 20190318 73400.00 73500.00 106.5 71.15 19.23 0 10.59 36.46 185 185 8.96 7.56 10 10 360.00 29.99 0 2.80 208.1 20190318 73400.00 73500.00 110.1 71.20 19.23 0 10.65 75.10 258 271 9.31 8.44 18 44 360.00 29.99 0 2.77 214.9 20190318 73400.00 73500.00 114.5 71.26 19.23 0 10.57 29.13 438 297 9.27 11.46 34 61 360.00 29.99 0 2.45 223.3 20190318 73400.00 73500.00 119.9 71.33 19.23 0 10.73 -11.18 346 393 9.32 8.56 20 53 360.00 29.99 0 2.11 233.7 20190318 73400.00 73500.00 126.7 71.43 19.23 0 10.66 21.47 392 388 9.32 10.59 27 64 360.00 29.99 1 1.78 246.4 20190318 73400.00 73500.00 134.2 71.53 19.23 0 10.76 -19.54 509 494 9.38 10.95 31 73 360.00 29.99 2 1.50 260.6 20190318 73400.00 73500.00 142.6 71.64 19.23 0 10.81 -28.46 586 593 9.44 11.96 38 91 360.00 29.99 4 1.24 276.5 20190318 73400.00 73500.00 151.9 71.76 19.23 0 10.85 -45.97 800 724 9.49 14.07 54 118 360.00 29.99 8 1.00 293.9 20190318 73400.00 73500.00 162.4 71.90 19.23 0 10.95 3.15 765 1045 9.57 14.98 47 147 360.00 29.99 18 0.78 313.6 20190318 73400.00 73500.00 174.1 72.06 19.23 0 11.05 -23.71 810 1245 9.64 15.21 47 162 360.00 29.99 27 0.56 335.4 20190318 73400.00 73500.00 186.6 72.22 19.23 0 11.13 22.29 588 1374 9.70 12.41 29 152 360.00 29.99 37 0.34 358.6 20190318 73400.00 73500.00 200.1 72.39 19.23 0 11.21 -25.19 823 1864 9.76 14.45 40 201 360.00 29.99 39 0.14 383.4 20190318 73400.00 73500.00 214.6 72.57 19.23 0 11.29 20.85 848 2023 9.79 13.94 37 195 360.00 29.99 55 0.00 410.2 20190318 73400.00 73500.00 230.1 72.76 19.23 0 11.32 20.26 763 2209 9.83 13.69 31 206 360.00 29.99 67 0.00 438.5 20190318 73400.00 73500.00 246.8 72.97 19.23 0 11.25 -30.98 864 2122 9.86 18.59 45 247 360.00 29.99 77 0.00 468.7 20190318 73400.00 73500.00 264.1 73.17 19.23 0 11.17 -33.01 785 2046 9.87 22.23 50 295 360.00 29.99 86 0.00 500.1 20190318 73400.00 73500.00 282.5 73.39 19.23 0 11.11 39.49 726 2021 9.89 25.46 54 348 360.00 29.99 93 0.00 533.1 20190318 73400.00 73500.00 302.0 73.62 19.23 0 11.02 30.02 768 2139 9.92 35.78 76 496 360.00 29.99 100 0.00 567.9 20190318 73400.00 73500.00 322.4 73.85 19.23 0 10.88 94.10 886 1691 9.96 64.06 144 629 360.00 29.99 100 0.00 604.1 20190318 73400.00 73500.00 343.9 74.09 19.23 0 10.95 -64.15 515 2062 9.95 32.73 65 628 360.00 29.99 100 0.00 641.9 20190318 73400.00 73500.00 363.9 74.31 19.23 0 10.77 -141.26 912 1461 10.09 112.75 271 998 360.00 29.99 100 0.00 676.9 20190318 73500.00 73600.00 76.3 70.72 19.23 0 9.24 36.99 213 213 8.44 57.26 0 0 360.00 29.98 0 5.22 150.0 20190318 73500.00 73600.00 79.4 70.77 19.23 0 9.09 76.52 210 210 7.59 24.72 0 0 360.00 29.98 0 5.02 156.1 20190318 73500.00 73600.00 82.7 70.82 19.23 2 9.84 -69.91 5 5 11.13 12.77 111 111 360.00 29.98 0 4.80 162.4 20190318 73500.00 73600.00 85.6 70.86 19.23 0 9.91 34.48 295 295 8.92 13.00 51 51 360.00 29.98 1 4.60 168.0 20190318 73500.00 73600.00 88.6 70.90 19.23 0 10.05 2.24 195 195 8.73 7.99 18 18 360.00 29.98 0 4.40 173.7 20190318 73500.00 73600.00 91.6 70.94 19.23 0 10.61 -7.58 6966 6966 10.31 8.47 7107 7107 360.00 29.98 0 5.84 179.5 20190318 73500.00 73600.00 94.5 70.98 19.23 0 10.13 -46.69 266 266 9.21 12.35 118 118 360.00 29.98 0 4.34 185.2 20190318 73500.00 73600.00 97.3 71.02 19.23 0 10.29 7.03 145 145 8.88 9.06 18 18 360.00 29.98 0 3.73 190.6 20190318 73500.00 73600.00 100.5 71.07 19.23 0 10.46 -13.21 226 226 8.93 10.02 20 20 360.00 29.98 0 3.70 196.5 20190318 73500.00 73600.00 103.4 71.11 19.23 0 10.48 3.21 162 162 8.92 8.75 14 14 360.00 29.98 0 3.58 202.3 20190318 73500.00 73600.00 106.5 71.15 19.23 0 10.61 10.27 233 233 8.96 7.69 13 13 360.00 29.98 0 3.42 208.1 20190318 73500.00 73600.00 110.1 71.20 19.23 0 10.65 79.19 308 296 9.28 8.04 20 46 360.00 29.98 0 2.77 214.9 20190318 73500.00 73600.00 114.5 71.26 19.23 0 10.62 -7.67 416 327 9.24 9.28 26 53 360.00 29.98 0 2.45 223.3 20190318 73500.00 73600.00 120.1 71.34 19.23 0 10.71 -28.07 419 401 9.29 8.75 24 56 360.00 29.98 0 2.11 234.0 20190318 73500.00 73600.00 126.6 71.43 19.23 0 10.66 -1.23 493 388 9.28 10.29 32 64 360.00 29.98 1 1.79 246.4 20190318 73500.00 73600.00 134.1 71.53 19.23 0 10.85 9.42 504 557 9.34 8.48 23 61 360.00 29.98 2 1.50 260.5 20190318 73500.00 73600.00 142.7 71.64 19.23 0 10.85 -38.94 523 627 9.38 9.50 25 72 360.00 29.98 4 1.24 276.6 20190318 73500.00 73600.00 152.3 71.77 19.23 0 10.83 -1.25 627 718 9.44 12.15 39 103 360.00 29.98 8 1.00 294.8 20190318 73500.00 73600.00 162.6 71.91 19.23 0 10.97 9.40 601 934 9.51 11.50 31 109 360.00 29.98 18 0.77 314.0 20190318 73500.00 73600.00 174.0 72.06 19.23 0 11.07 -6.18 736 1345 9.60 12.44 36 144 360.00 29.98 27 0.56 335.3 20190318 73500.00 73600.00 186.7 72.22 19.23 0 11.05 20.85 838 1404 9.66 16.52 50 184 360.00 29.98 37 0.35 358.8 20190318 73500.00 73600.00 200.0 72.39 19.23 0 11.21 -4.96 839 1831 9.72 13.52 39 184 360.00 29.98 39 0.14 383.4 20190318 73500.00 73600.00 214.5 72.57 19.23 0 11.29 29.42 803 2015 9.77 12.59 32 176 360.00 29.98 55 0.00 410.1 20190318 73500.00 73600.00 230.0 72.76 19.23 0 11.32 7.05 738 2146 9.80 11.85 27 177 360.00 29.98 68 0.00 438.4 20190318 73500.00 73600.00 246.8 72.97 19.23 0 11.21 -27.31 834 1929 9.81 18.87 44 225 360.00 29.98 78 0.00 468.9 20190318 73500.00 73600.00 264.1 73.18 19.23 0 11.21 40.12 647 2178 9.82 15.95 32 253 360.00 29.98 86 0.00 500.1 20190318 73500.00 73600.00 282.7 73.40 19.23 0 11.19 12.24 796 2624 9.88 20.71 47 370 360.00 29.98 93 0.00 533.6 20190318 73500.00 73600.00 302.1 73.62 19.23 0 11.11 -19.43 690 2279 9.88 23.11 48 374 360.00 29.98 100 0.00 568.2 20190318 73500.00 73600.00 322.6 73.85 19.23 0 10.99 -145.37 721 2460 9.92 37.38 78 634 360.00 29.98 100 0.00 604.6 20190318 73500.00 73600.00 344.0 74.09 19.23 0 10.82 -224.52 588 2071 9.96 56.60 105 877 360.00 29.98 100 0.00 642.3 20190318 73500.00 73600.00 364.1 74.31 19.23 0 10.94 9.13 778 2984 10.08 63.88 140 1294 360.00 29.98 100 0.00 677.5 20190318 73600.00 73700.00 76.4 70.73 19.23 0 9.22 257.94 213 213 8.73 39.35 0 0 360.00 29.98 0 5.22 150.2 20190318 73600.00 73700.00 79.5 70.77 19.23 0 9.23 -592.90 210 210 8.55 44.55 0 0 360.00 29.98 0 5.02 156.3 20190318 73600.00 73700.00 82.4 70.81 19.23 0 9.48 7.05 162 162 9.03 20.16 125 125 360.00 29.98 0 4.80 161.9 20190318 73600.00 73700.00 85.6 70.86 19.23 0 9.90 76.37 262 262 8.92 12.64 49 49 360.00 29.98 1 4.60 167.9 20190318 73600.00 73700.00 88.5 70.90 19.23 0 10.08 34.25 219 219 8.79 9.21 20 20 360.00 29.98 0 4.40 173.6 20190318 73600.00 73700.00 91.7 70.94 19.23 0 10.39 -39.68 2025 2025 9.38 13.62 447 447 360.00 29.98 0 5.16 179.7 20190318 73600.00 73700.00 94.5 70.98 19.23 0 10.05 -42.89 97 97 8.82 12.25 20 20 360.00 29.98 0 3.55 185.1 20190318 73600.00 73700.00 97.4 71.02 19.23 0 10.26 33.18 130 130 8.79 9.32 11 11 360.00 29.98 0 3.08 190.6 20190318 73600.00 73700.00 100.5 71.07 19.23 0 10.39 43.98 171 171 8.87 9.37 13 13 360.00 29.98 0 3.20 196.6 20190318 73600.00 73700.00 103.5 71.11 19.23 0 10.50 66.71 162 162 8.90 8.16 10 10 360.00 29.98 0 3.08 202.4 20190318 73600.00 73700.00 106.5 71.15 19.23 0 10.59 38.77 196 196 8.91 6.71 10 10 360.00 29.98 0 3.08 208.1 20190318 73600.00 73700.00 110.0 71.20 19.23 0 10.62 72.47 333 283 9.26 8.13 22 47 360.00 29.98 0 2.77 214.7 20190318 73600.00 73700.00 114.5 71.26 19.23 0 10.66 -18.68 405 324 9.23 8.44 24 47 360.00 29.98 0 2.45 223.3 20190318 73600.00 73700.00 120.0 71.34 19.23 0 10.66 -28.24 490 353 9.27 9.48 31 58 360.00 29.98 0 2.11 233.9 20190318 73600.00 73700.00 126.6 71.43 19.23 0 10.70 -22.34 416 417 9.29 8.94 24 58 360.00 29.98 1 1.79 246.3 20190318 73600.00 73700.00 134.2 71.53 19.23 0 10.84 -27.44 441 557 9.34 7.72 19 57 360.00 29.98 2 1.50 260.7 20190318 73600.00 73700.00 142.6 71.64 19.23 0 10.86 -62.47 430 597 9.37 8.17 20 63 360.00 29.98 4 1.24 276.6 20190318 73600.00 73700.00 152.2 71.77 19.23 0 10.90 -48.18 597 816 9.44 10.85 30 94 360.00 29.98 8 1.00 294.5 20190318 73600.00 73700.00 162.6 71.91 19.23 0 10.91 -1.32 715 890 9.51 13.73 43 123 360.00 29.98 18 0.77 314.1 20190318 73600.00 73700.00 174.0 72.06 19.23 0 11.04 -28.82 691 1251 9.59 12.90 35 142 360.00 29.98 27 0.56 335.3 20190318 73600.00 73700.00 186.4 72.22 19.23 0 11.09 15.21 727 1453 9.65 14.41 37 164 360.00 29.98 37 0.35 358.4 20190318 73600.00 73700.00 199.9 72.39 19.23 0 11.25 -29.24 853 1911 9.72 12.90 35 173 360.00 29.98 39 0.14 383.3 20190318 73600.00 73700.00 214.5 72.57 19.23 0 11.33 20.90 866 2107 9.78 12.50 34 179 360.00 29.98 56 0.00 410.1 20190318 73600.00 73700.00 230.2 72.77 19.23 0 11.35 -37.45 815 2274 9.81 11.74 29 182 360.00 29.98 68 0.00 438.7 20190318 73600.00 73700.00 246.7 72.97 19.23 0 11.27 -61.79 753 2065 9.82 14.58 33 204 360.00 29.98 78 0.00 468.8 20190318 73600.00 73700.00 264.0 73.17 19.23 0 11.16 -32.68 786 2066 9.84 21.04 47 285 360.00 29.98 86 0.00 500.0 20190318 73600.00 73700.00 282.5 73.39 19.23 0 11.06 -118.73 676 2175 9.85 25.66 51 387 360.00 29.98 94 0.00 533.2 20190318 73600.00 73700.00 302.1 73.62 19.23 0 10.93 116.80 779 1912 9.90 44.62 93 530 360.00 29.98 100 0.00 568.3 20190318 73600.00 73700.00 322.7 73.86 19.23 0 10.93 -154.83 555 1819 9.88 34.18 62 477 360.00 29.98 100 0.00 604.8 20190318 73600.00 73700.00 344.2 74.09 19.23 0 10.78 72.02 734 2039 9.90 73.67 114 710 360.00 29.98 100 0.00 642.5 20190318 73600.00 73700.00 364.0 74.31 19.23 0 10.62 -545.07 360 1085 9.97 74.01 106 740 360.00 29.98 100 0.00 677.2 20190318 73700.00 73800.00 76.3 70.72 19.23 0 8.35 -9999.00 213 213 6.85 106.54 0 0 360.00 29.98 0 5.22 150.1 20190318 73700.00 73800.00 79.5 70.77 19.23 3 6.00 -11.88 210 210 7.00 8062.64 0 0 360.00 29.98 0 5.02 156.2 20190318 73700.00 73800.00 82.6 70.81 19.23 0 10.14 464.41 2886 2886 9.68 144.83 1336 1336 360.00 29.98 0 4.80 162.2 20190318 73700.00 73800.00 85.6 70.86 19.23 0 9.83 12.99 196 196 8.84 11.04 40 40 360.00 29.98 1 4.60 168.0 20190318 73700.00 73800.00 88.5 70.90 19.23 0 10.06 0.28 164 164 8.70 7.19 15 15 360.00 29.98 0 4.40 173.7 20190318 73700.00 73800.00 91.6 70.94 19.23 0 10.09 -9.65 302 302 9.26 11.00 167 167 360.00 29.98 0 4.50 179.6 20190318 73700.00 73800.00 94.4 70.98 19.23 0 10.19 -13.58 307 307 9.41 10.04 213 213 360.00 29.98 0 4.48 185.0 20190318 73700.00 73800.00 97.4 71.02 19.23 0 10.28 2.76 145 145 8.96 12.05 16 16 360.00 29.98 0 3.31 190.8 20190318 73700.00 73800.00 100.4 71.07 19.23 0 10.37 19.95 164 164 8.89 10.07 14 14 360.00 29.98 0 3.39 196.5 20190318 73700.00 73800.00 103.5 71.11 19.23 0 10.52 41.42 169 169 8.95 7.90 12 12 360.00 29.98 0 3.39 202.3 20190318 73700.00 73800.00 106.6 71.15 19.23 0 10.59 58.22 175 175 8.91 6.85 8 8 360.00 29.98 0 2.63 208.3 20190318 73700.00 73800.00 109.9 71.20 19.23 0 10.66 70.29 292 267 9.29 7.54 19 43 360.00 29.98 0 2.77 214.7 20190318 73700.00 73800.00 114.5 71.26 19.23 0 10.73 -4.13 408 358 9.29 7.70 22 48 360.00 29.98 0 2.45 223.3 20190318 73700.00 73800.00 120.0 71.34 19.23 0 10.69 -63.13 425 359 9.29 9.10 25 53 360.00 29.98 0 2.11 233.8 20190318 73700.00 73800.00 126.6 71.43 19.23 0 10.73 -47.25 450 434 9.29 9.23 25 58 360.00 29.98 1 1.79 246.3 20190318 73700.00 73800.00 134.0 71.53 19.23 0 10.82 -80.61 500 555 9.35 9.15 24 64 360.00 29.98 2 1.50 260.4 20190318 73700.00 73800.00 142.7 71.64 19.23 0 10.82 -63.29 563 581 9.38 10.02 31 76 360.00 29.98 4 1.24 276.7 20190318 73700.00 73800.00 152.3 71.77 19.23 0 10.79 -49.53 822 700 9.44 14.86 57 119 360.00 29.98 8 1.00 294.7 20190318 73700.00 73800.00 162.6 71.91 19.23 0 10.94 -56.44 636 975 9.53 12.82 37 128 360.00 29.98 18 0.77 314.0 20190318 73700.00 73800.00 173.9 72.06 19.23 0 11.05 -35.59 659 1234 9.61 12.63 35 144 360.00 29.98 27 0.56 335.2 20190318 73700.00 73800.00 186.5 72.22 19.23 0 11.15 -46.98 670 1569 9.67 12.53 32 162 360.00 29.98 37 0.35 358.5 20190318 73700.00 73800.00 199.9 72.39 19.23 0 11.21 -59.87 895 1925 9.73 15.29 42 199 360.00 29.98 39 0.14 383.2 20190318 73700.00 73800.00 214.7 72.57 19.23 0 11.36 -49.39 772 2042 9.77 10.91 26 153 360.00 29.98 56 0.00 410.4 20190318 73700.00 73800.00 230.2 72.77 19.23 0 11.34 -69.16 726 2145 9.80 11.56 26 174 360.00 29.98 68 0.00 438.7 20190318 73700.00 73800.00 246.8 72.97 19.23 0 11.22 -78.54 896 2078 9.83 19.71 47 245 360.00 29.98 78 0.00 468.9 20190318 73700.00 73800.00 264.1 73.18 19.23 0 11.15 17.77 717 2113 9.83 19.82 44 298 360.00 29.98 86 0.00 500.2 20190318 73700.00 73800.00 282.4 73.39 19.23 0 11.11 -106.46 732 2238 9.87 23.49 52 371 360.00 29.98 94 0.00 533.0 20190318 73700.00 73800.00 301.9 73.62 19.23 0 10.95 153.19 495 1919 9.89 29.73 53 489 360.00 29.98 100 0.00 567.9 20190318 73700.00 73800.00 322.7 73.85 19.23 0 10.86 -66.22 1383 1693 10.02 90.86 295 842 360.00 29.98 100 0.00 604.7 20190318 73700.00 73800.00 344.3 74.10 19.23 0 10.95 -91.04 893 2577 10.05 62.60 143 969 360.00 29.98 100 0.00 642.8 20190318 73700.00 73800.00 364.2 74.31 19.23 0 10.94 35.34 559 2616 10.02 43.10 86 981 360.00 29.98 100 0.00 677.6 20190318 73800.00 73900.00 76.4 70.73 19.23 0 8.75 241.59 213 213 7.25 26.66 0 0 360.00 29.98 0 5.22 150.3 20190318 73800.00 73900.00 79.4 70.77 19.23 0 9.19 -2.11 210 210 8.59 68.21 0 0 360.00 29.98 0 5.02 156.1 20190318 73800.00 73900.00 82.5 70.81 19.23 2 9.83 50.27 5 5 11.54 15.48 256 256 360.00 29.98 0 4.80 162.1 20190318 73800.00 73900.00 85.6 70.86 19.23 0 9.76 6.45 139 139 8.89 10.62 40 40 360.00 29.98 1 4.60 168.0 20190318 73800.00 73900.00 88.6 70.90 19.23 0 10.00 -21.29 138 138 8.74 7.36 17 17 360.00 29.98 0 4.40 173.7 20190318 73800.00 73900.00 91.7 70.94 19.23 0 9.96 -30.70 66 66 8.82 9.09 22 22 360.00 29.98 0 3.74 179.7 20190318 73800.00 73900.00 94.5 70.98 19.23 0 10.02 -31.27 100 100 8.85 13.40 22 22 360.00 29.98 0 3.60 185.1 20190318 73800.00 73900.00 97.3 71.02 19.23 0 10.30 14.70 221 221 9.04 11.37 42 42 360.00 29.98 0 4.03 190.6 20190318 73800.00 73900.00 100.4 71.07 19.23 0 10.36 4.83 149 149 8.88 9.45 12 12 360.00 29.98 0 3.16 196.5 20190318 73800.00 73900.00 103.4 71.11 19.23 0 10.50 65.31 148 148 8.91 7.70 9 9 360.00 29.98 0 3.07 202.3 20190318 73800.00 73900.00 106.4 71.15 19.23 0 10.64 47.42 231 231 8.92 7.54 11 11 360.00 29.98 0 3.27 208.0 20190318 73800.00 73900.00 110.1 71.20 19.23 0 10.66 54.07 262 263 9.27 7.25 16 38 360.00 29.98 0 2.77 215.0 20190318 73800.00 73900.00 114.5 71.26 19.23 0 10.71 -6.60 336 306 9.23 6.77 17 38 360.00 29.98 0 2.45 223.3 20190318 73800.00 73900.00 120.0 71.34 19.23 0 10.74 -58.96 370 364 9.28 7.44 19 46 360.00 29.98 0 2.11 233.8 20190318 73800.00 73900.00 126.6 71.43 19.23 0 10.75 -47.75 437 429 9.30 8.61 24 56 360.00 29.98 1 1.79 246.3 20190318 73800.00 73900.00 134.2 71.53 19.23 0 10.81 -49.63 463 490 9.35 8.87 23 59 360.00 29.98 2 1.50 260.7 20190318 73800.00 73900.00 142.7 71.64 19.23 0 10.86 -17.92 542 610 9.38 9.19 26 70 360.00 29.98 4 1.24 276.7 20190318 73800.00 73900.00 152.2 71.77 19.23 0 10.84 -20.62 679 691 9.45 12.40 43 103 360.00 29.98 8 1.00 294.5 20190318 73800.00 73900.00 162.6 71.91 19.23 0 10.96 7.69 681 1015 9.53 13.19 37 125 360.00 29.98 18 0.77 314.1 20190318 73800.00 73900.00 174.1 72.06 19.23 0 11.11 -52.92 632 1267 9.61 10.51 27 121 360.00 29.98 28 0.56 335.4 20190318 73800.00 73900.00 186.4 72.22 19.23 0 11.11 -5.24 712 1464 9.67 13.60 36 164 360.00 29.98 37 0.35 358.3 20190318 73800.00 73900.00 200.0 72.39 19.23 0 11.28 -11.36 780 1862 9.74 11.31 30 157 360.00 29.98 40 0.14 383.4 20190318 73800.00 73900.00 214.7 72.57 19.23 0 11.33 0.57 814 2143 9.76 11.59 30 171 360.00 29.98 56 0.00 410.4 20190318 73800.00 73900.00 230.1 72.76 19.23 0 11.28 -53.14 834 2009 9.80 14.70 36 190 360.00 29.98 68 0.00 438.6 20190318 73800.00 73900.00 246.6 72.97 19.23 0 11.26 -43.21 876 1997 9.82 16.55 41 210 360.00 29.98 78 0.00 468.5 20190318 73800.00 73900.00 264.1 73.18 19.23 0 11.14 -58.67 1068 2125 9.85 28.04 73 331 360.00 29.98 86 0.00 500.2 20190318 73800.00 73900.00 282.6 73.39 19.23 0 11.05 -36.60 908 2159 9.88 34.76 78 430 360.00 29.98 94 0.00 533.4 20190318 73800.00 73900.00 302.2 73.62 19.23 0 11.06 36.65 814 2016 9.88 31.54 69 396 360.00 29.98 100 0.00 568.4 20190318 73800.00 73900.00 322.8 73.86 19.23 0 10.74 -266.70 933 1294 9.89 77.56 189 604 360.00 29.98 100 0.00 604.8 20190318 73800.00 73900.00 344.1 74.09 19.23 0 10.72 -26.42 2011 1571 10.03 145.47 625 1208 360.00 29.98 100 0.00 642.5 20190318 73800.00 73900.00 364.1 74.31 19.23 0 10.89 139.18 1113 2574 10.12 98.22 260 1378 360.00 29.98 100 0.00 677.5 20190318 73900.00 74000.00 76.4 70.73 19.23 0 8.52 372.41 213 213 7.02 28.20 0 0 360.00 29.98 0 5.22 150.2 20190318 73900.00 74000.00 79.5 70.77 19.23 0 9.14 158.93 210 210 8.12 52.75 0 0 360.00 29.98 0 5.02 156.3 20190318 73900.00 74000.00 82.6 70.81 19.23 0 9.25 68.84 64 64 9.16 28.66 157 157 360.00 29.98 0 4.80 162.2 20190318 73900.00 74000.00 85.6 70.86 19.23 0 9.80 21.95 153 153 8.84 9.69 40 40 360.00 29.98 1 4.60 167.9 20190318 73900.00 74000.00 88.7 70.90 19.23 0 10.04 -7.72 162 162 8.71 6.86 15 15 360.00 29.98 0 4.40 173.9 20190318 73900.00 74000.00 91.6 70.94 19.23 0 9.97 0.08 110 110 8.88 11.67 35 35 360.00 29.98 0 3.96 179.6 20190318 73900.00 74000.00 94.5 70.98 19.23 0 10.16 -53.62 272 272 9.26 13.47 125 125 360.00 29.98 0 4.27 185.1 20190318 73900.00 74000.00 97.4 71.02 19.23 0 10.31 52.17 276 276 9.12 11.00 65 65 360.00 29.98 1 4.19 190.7 20190318 73900.00 74000.00 100.5 71.07 19.23 0 10.33 16.05 163 163 8.90 10.62 18 18 360.00 29.98 0 3.58 196.6 20190318 73900.00 74000.00 103.5 71.11 19.23 3 10.50 36.19 154 154 8.87 7.65 6 6 360.00 29.98 0 0.00 202.3 20190318 73900.00 74000.00 106.4 71.15 19.23 0 10.64 43.84 176 176 8.90 6.15 7 7 360.00 29.98 0 2.54 208.0 20190318 73900.00 74000.00 110.0 71.20 19.23 0 10.76 52.11 255 292 9.29 6.06 13 34 360.00 29.98 0 2.77 214.7 20190318 73900.00 74000.00 114.5 71.26 19.23 0 10.74 -0.23 307 313 9.27 6.64 15 37 360.00 29.98 0 2.45 223.3 20190318 73900.00 74000.00 119.9 71.34 19.23 0 10.73 -10.11 432 398 9.27 8.21 22 51 360.00 29.98 0 2.11 233.7 20190318 73900.00 74000.00 126.6 71.43 19.23 0 10.80 -20.64 437 487 9.32 8.30 21 55 360.00 29.98 1 1.79 246.3 20190318 73900.00 74000.00 134.0 71.53 19.23 0 10.73 -41.64 566 455 9.33 11.11 36 72 360.00 29.98 2 1.50 260.4 20190318 73900.00 74000.00 142.6 71.64 19.23 0 10.81 -32.62 612 562 9.37 10.73 33 75 360.00 29.98 4 1.24 276.6 20190318 73900.00 74000.00 152.1 71.77 19.23 0 10.90 14.39 590 789 9.46 11.02 30 94 360.00 29.98 8 1.00 294.4 20190318 73900.00 74000.00 162.5 71.91 19.23 0 10.99 -30.18 675 1014 9.52 11.62 33 111 360.00 29.98 18 0.77 313.8 20190318 73900.00 74000.00 174.1 72.06 19.23 0 11.10 -31.09 542 1254 9.60 9.96 24 120 360.00 29.98 28 0.56 335.4 20190318 73900.00 74000.00 186.6 72.22 19.23 0 11.14 -19.89 705 1506 9.66 12.77 32 151 360.00 29.98 37 0.35 358.7 20190318 73900.00 74000.00 199.8 72.39 19.23 0 11.18 28.70 999 1841 9.74 16.01 52 211 360.00 29.98 40 0.14 383.1 20190318 73900.00 74000.00 214.5 72.57 19.23 0 11.35 -20.53 784 2048 9.77 10.61 27 158 360.00 29.98 56 0.00 410.0 20190318 73900.00 74000.00 230.2 72.77 19.23 0 11.28 -94.62 845 2095 9.80 14.84 36 198 360.00 29.98 69 0.00 438.8 20190318 73900.00 74000.00 246.7 72.97 19.23 0 11.17 -65.53 831 2146 9.84 21.92 50 292 360.00 29.98 78 0.00 468.7 20190318 73900.00 74000.00 264.1 73.18 19.23 0 11.15 -49.85 794 2093 9.83 21.65 47 286 360.00 29.98 86 0.00 500.2 20190318 73900.00 74000.00 282.6 73.39 19.23 0 11.10 -95.36 738 2320 9.86 23.91 52 388 360.00 29.98 94 0.00 533.5 20190318 73900.00 74000.00 302.2 73.62 19.23 0 11.11 10.63 845 2498 9.92 29.15 66 462 360.00 29.98 100 0.00 568.3 20190318 73900.00 74000.00 322.7 73.85 19.23 0 10.78 -67.26 1192 1787 9.99 98.50 286 994 360.00 29.98 100 0.00 604.7 20190318 73900.00 74000.00 344.0 74.09 19.23 0 10.77 287.20 462 3204 9.96 53.46 106 1892 360.00 29.98 100 0.00 642.3 20190318 73900.00 74000.00 364.0 74.31 19.23 0 10.97 -16.44 562 3548 10.01 38.52 88 1409 360.00 29.98 100 0.00 677.2 20190318 74000.00 74100.00 76.3 70.72 19.23 0 8.73 -249.50 213 213 7.73 83.38 0 0 360.00 29.99 0 5.22 150.0 20190318 74000.00 74100.00 79.6 70.77 19.23 0 9.09 3.79 210 210 8.07 57.23 0 0 360.00 29.99 0 5.01 156.3 20190318 74000.00 74100.00 82.5 70.81 19.23 2 10.25 20.75 3 3 11.07 8.68 22 22 360.00 29.99 0 4.81 162.0 20190318 74000.00 74100.00 85.5 70.85 19.23 0 9.52 23.13 73 73 8.86 12.19 51 51 360.00 29.99 1 4.61 167.7 20190318 74000.00 74100.00 88.6 70.90 19.23 0 9.92 9.07 104 104 8.71 7.11 15 15 360.00 29.99 0 4.39 173.7 20190318 74000.00 74100.00 91.7 70.94 19.23 0 10.64 -45.98 6844 6844 10.36 9.24 7574 7574 360.00 29.99 0 5.79 179.7 20190318 74000.00 74100.00 94.5 70.98 19.23 0 10.16 -6.43 218 218 9.26 10.20 119 119 360.00 29.99 0 4.31 185.1 20190318 74000.00 74100.00 97.4 71.02 19.23 0 10.31 20.05 173 173 8.98 11.72 23 23 360.00 29.99 1 3.70 190.6 20190318 74000.00 74100.00 100.4 71.07 19.23 0 10.35 26.11 160 160 9.00 11.10 17 17 360.00 29.99 0 3.33 196.5 20190318 74000.00 74100.00 103.6 71.11 19.23 0 10.55 27.90 171 171 8.98 8.43 11 11 360.00 29.99 0 3.32 202.5 20190318 74000.00 74100.00 106.5 71.15 19.23 0 10.64 31.64 203 203 8.97 7.17 10 10 360.00 29.99 0 2.95 208.1 20190318 74000.00 74100.00 110.1 71.20 19.23 0 10.83 80.14 243 312 9.32 5.61 11 32 360.00 29.99 0 2.77 215.0 20190318 74000.00 74100.00 114.5 71.26 19.23 0 10.76 8.61 344 327 9.30 7.21 17 40 360.00 29.99 0 2.45 223.3 20190318 74000.00 74100.00 120.0 71.34 19.23 0 10.80 -65.82 369 407 9.34 7.60 19 49 360.00 29.99 0 2.11 233.8 20190318 74000.00 74100.00 126.7 71.43 19.23 0 10.79 -27.26 431 428 9.34 8.18 22 54 360.00 29.99 1 1.78 246.4 20190318 74000.00 74100.00 134.1 71.53 19.23 0 10.88 -36.58 483 534 9.37 7.81 22 56 360.00 29.99 2 1.50 260.4 20190318 74000.00 74100.00 142.5 71.64 19.23 0 10.88 -29.30 501 630 9.43 9.35 25 73 360.00 29.99 4 1.24 276.3 20190318 74000.00 74100.00 151.9 71.76 19.23 0 10.94 -7.05 568 868 9.49 10.63 27 97 360.00 29.99 8 1.00 293.8 20190318 74000.00 74100.00 162.6 71.91 19.23 0 10.95 -49.50 609 861 9.53 11.96 34 109 360.00 29.99 18 0.78 314.0 20190318 74000.00 74100.00 174.1 72.06 19.23 0 11.07 -56.07 612 1089 9.61 11.31 29 117 360.00 29.99 28 0.56 335.4 20190318 74000.00 74100.00 186.7 72.22 19.23 0 11.15 -27.73 743 1479 9.67 13.10 34 150 360.00 29.99 37 0.34 358.8 20190318 74000.00 74100.00 200.1 72.39 19.23 0 11.26 -58.12 793 1927 9.73 12.25 32 171 360.00 29.99 40 0.14 383.4 20190318 74000.00 74100.00 214.6 72.57 19.23 0 11.34 -44.33 875 2138 9.79 12.31 33 178 360.00 29.99 56 0.00 410.2 20190318 74000.00 74100.00 230.1 72.76 19.23 0 11.28 -0.38 812 2142 9.80 14.97 35 203 360.00 29.99 69 0.00 438.5 20190318 74000.00 74100.00 246.7 72.97 19.23 0 11.24 -85.90 760 2328 9.84 16.44 37 259 360.00 29.99 78 0.00 468.7 20190318 74000.00 74100.00 264.2 73.18 19.23 0 11.16 -11.05 710 2279 9.83 19.55 41 301 360.00 29.99 86 0.00 500.3 20190318 74000.00 74100.00 282.7 73.39 19.23 0 11.11 -101.53 749 2041 9.84 24.31 51 322 360.00 29.99 94 0.00 533.5 20190318 74000.00 74100.00 302.0 73.62 19.23 0 10.97 -144.82 729 1936 9.89 35.75 75 465 360.00 29.99 100 0.00 567.8 20190318 74000.00 74100.00 322.5 73.85 19.23 0 10.91 -104.01 874 2280 9.95 56.15 127 769 360.00 29.99 100 0.00 604.1 20190318 74000.00 74100.00 343.8 74.09 19.23 0 10.92 -223.78 346 2847 9.87 20.47 49 1021 360.00 29.99 100 0.00 641.6 20190318 74000.00 74100.00 364.3 74.31 19.23 0 10.77 74.93 1463 1649 10.10 134.59 480 1276 360.00 29.99 100 0.00 677.5 20190318 74100.00 74200.00 76.4 70.73 19.23 0 9.00 -5.46 213 213 7.50 25.39 0 0 360.00 29.99 0 5.22 150.2 20190318 74100.00 74200.00 79.5 70.77 19.23 0 9.07 58.20 210 210 8.73 115.57 0 0 360.00 29.99 0 5.01 156.2 20190318 74100.00 74200.00 82.7 70.82 19.23 0 9.69 178.37 533 533 9.24 40.23 280 280 360.00 29.99 0 4.80 162.4 20190318 74100.00 74200.00 85.5 70.86 19.23 0 9.74 33.42 240 240 8.96 19.05 71 71 360.00 29.99 1 4.60 167.9 20190318 74100.00 74200.00 88.6 70.90 19.23 0 10.04 -4.82 173 173 8.78 8.19 18 18 360.00 29.99 0 4.39 173.6 20190318 74100.00 74200.00 91.7 70.94 19.23 0 10.16 -35.73 420 420 9.70 11.39 526 526 360.00 29.99 0 4.62 179.6 20190318 74100.00 74200.00 94.5 70.98 19.23 0 10.11 -25.24 156 156 9.04 14.27 47 47 360.00 29.99 0 3.94 185.1 20190318 74100.00 74200.00 97.4 71.02 19.23 0 10.29 37.47 143 143 8.87 11.45 15 15 360.00 29.99 1 3.38 190.6 20190318 74100.00 74200.00 100.5 71.07 19.23 0 10.44 -3.60 197 197 8.94 10.79 16 16 360.00 29.99 0 3.36 196.7 20190318 74100.00 74200.00 103.5 71.11 19.23 3 10.57 47.42 144 144 8.93 6.74 5 5 360.00 29.99 0 0.00 202.3 20190318 74100.00 74200.00 106.6 71.15 19.23 0 10.73 26.04 202 202 9.01 6.12 8 8 360.00 29.99 0 2.99 208.1 20190318 74100.00 74200.00 110.0 71.20 19.23 0 10.78 58.39 274 251 9.32 6.38 14 32 360.00 29.99 0 2.77 214.7 20190318 74100.00 74200.00 114.6 71.26 19.23 0 10.74 -7.83 383 315 9.31 7.48 21 44 360.00 29.99 0 2.45 223.5 20190318 74100.00 74200.00 120.0 71.34 19.23 0 10.82 -55.34 328 395 9.33 6.88 15 43 360.00 29.99 0 2.11 233.8 20190318 74100.00 74200.00 126.6 71.43 19.23 0 10.79 -48.91 452 450 9.35 9.11 25 59 360.00 29.99 0 1.78 246.3 20190318 74100.00 74200.00 134.2 71.53 19.23 0 10.78 -65.75 526 464 9.38 10.70 32 69 360.00 29.99 2 1.50 260.6 20190318 74100.00 74200.00 142.5 71.64 19.23 0 10.85 -73.62 523 612 9.44 10.76 30 83 360.00 29.99 4 1.24 276.4 20190318 74100.00 74200.00 151.9 71.77 19.23 0 10.89 -48.49 728 823 9.50 13.65 45 120 360.00 29.99 8 1.00 293.9 20190318 74100.00 74200.00 162.4 71.90 19.23 0 10.93 -72.19 728 903 9.56 14.22 46 132 360.00 29.99 18 0.78 313.6 20190318 74100.00 74200.00 174.0 72.05 19.23 0 11.02 -51.01 789 1078 9.61 15.11 47 145 360.00 29.99 28 0.56 335.1 20190318 74100.00 74200.00 186.6 72.22 19.23 0 11.15 -39.84 727 1542 9.72 14.51 37 174 360.00 29.99 37 0.34 358.5 20190318 74100.00 74200.00 200.0 72.39 19.23 0 11.30 -85.33 808 1874 9.78 12.55 33 167 360.00 29.99 40 0.14 383.3 20190318 74100.00 74200.00 214.7 72.57 19.23 0 11.33 -41.74 832 1986 9.81 13.17 33 174 360.00 29.99 56 0.00 410.3 20190318 74100.00 74200.00 230.2 72.76 19.23 0 11.29 -30.08 788 2109 9.85 15.08 35 212 360.00 29.99 69 0.00 438.7 20190318 74100.00 74200.00 246.8 72.97 19.23 0 11.25 -71.46 837 2334 9.86 18.87 44 275 360.00 29.99 78 0.00 468.9 20190318 74100.00 74200.00 264.3 73.18 19.23 0 11.16 -75.61 877 2274 9.89 25.54 60 356 360.00 29.99 86 0.00 500.5 20190318 74100.00 74200.00 282.6 73.39 19.23 0 11.10 -75.30 732 2248 9.91 26.46 55 399 360.00 29.99 94 0.00 533.3 20190318 74100.00 74200.00 302.0 73.62 19.23 0 11.08 51.46 563 2351 9.88 23.04 42 414 360.00 29.99 100 0.00 568.0 20190318 74100.00 74200.00 322.5 73.85 19.23 0 11.02 -117.38 607 2891 9.95 31.42 66 769 360.00 29.99 100 0.00 604.2 20190318 74100.00 74200.00 344.1 74.09 19.23 0 10.88 69.34 440 1976 9.95 38.47 67 730 360.00 29.99 100 0.00 642.2 20190318 74100.00 74200.00 364.2 74.31 19.23 0 10.88 30.71 406 4105 9.37 19.99 11 234 360.00 29.99 100 0.00 677.4 20190318 74200.00 74300.00 76.3 70.72 19.23 0 8.85 -253.27 213 213 6.85 8.41 0 0 360.00 29.99 0 5.22 150.1 20190318 74200.00 74300.00 79.4 70.77 19.23 0 9.21 42.99 210 210 8.54 55.82 0 0 360.00 29.99 0 5.01 156.1 20190318 74200.00 74300.00 82.6 70.81 19.23 2 9.16 47.51 18 18 9.87 25.21 152 152 360.00 29.99 0 4.80 162.2 20190318 74200.00 74300.00 85.6 70.86 19.23 0 9.75 16.62 190 190 8.89 13.19 52 52 360.00 29.99 1 4.60 167.9 20190318 74200.00 74300.00 88.6 70.90 19.23 0 9.92 31.87 145 145 8.76 9.15 20 20 360.00 29.99 0 4.39 173.7 20190318 74200.00 74300.00 91.7 70.94 19.23 0 10.50 4.12 4845 4845 10.32 9.02 6704 6704 360.00 29.99 0 5.75 179.6 20190318 74200.00 74300.00 94.5 70.98 19.23 0 10.19 -23.78 341 341 9.35 14.72 177 177 360.00 29.99 0 4.37 185.1 20190318 74200.00 74300.00 97.4 71.02 19.23 0 10.31 1.83 171 171 8.93 11.74 18 18 360.00 29.99 1 3.50 190.6 20190318 74200.00 74300.00 100.5 71.07 19.23 0 10.45 42.50 164 164 8.91 8.81 12 12 360.00 29.99 0 3.33 196.5 20190318 74200.00 74300.00 103.5 71.11 19.23 0 10.80 44.26 192 192 9.00 5.24 8 8 360.00 29.99 0 3.51 202.4 20190318 74200.00 74300.00 106.5 71.15 19.23 0 10.84 37.59 226 226 9.01 4.97 8 8 360.00 29.99 0 3.39 208.1 20190318 74200.00 74300.00 110.0 71.20 19.23 0 10.84 52.12 255 279 9.30 5.03 11 27 360.00 29.99 0 2.77 214.8 20190318 74200.00 74300.00 114.6 71.26 19.23 0 10.80 -15.56 326 342 9.28 6.38 14 36 360.00 29.99 0 2.45 223.5 20190318 74200.00 74300.00 120.0 71.34 19.23 0 10.79 -72.42 409 407 9.33 7.88 20 50 360.00 29.99 0 2.11 233.8 20190318 74200.00 74300.00 126.7 71.43 19.23 0 10.80 -35.50 433 470 9.31 7.91 21 54 360.00 29.99 0 1.78 246.4 20190318 74200.00 74300.00 134.2 71.53 19.23 0 10.78 -37.21 518 464 9.36 9.59 29 65 360.00 29.99 2 1.50 260.6 20190318 74200.00 74300.00 142.5 71.64 19.23 0 10.84 -43.68 576 604 9.40 10.29 30 77 360.00 29.99 4 1.24 276.2 20190318 74200.00 74300.00 151.8 71.76 19.23 0 10.88 -46.48 738 787 9.46 12.82 43 108 360.00 29.99 8 1.00 293.7 20190318 74200.00 74300.00 162.4 71.90 19.23 0 11.02 19.11 683 1047 9.54 11.28 32 111 360.00 29.99 18 0.78 313.6 20190318 74200.00 74300.00 174.1 72.06 19.23 0 11.04 -25.93 736 1136 9.61 13.96 41 140 360.00 29.99 28 0.56 335.3 20190318 74200.00 74300.00 186.6 72.22 19.23 0 11.16 -80.64 706 1503 9.68 12.28 33 154 360.00 29.99 37 0.34 358.7 20190318 74200.00 74300.00 200.1 72.39 19.23 0 11.31 -30.90 856 1962 9.76 11.61 33 164 360.00 29.99 40 0.14 383.5 20190318 74200.00 74300.00 214.6 72.57 19.23 0 11.36 -91.79 741 2088 9.78 10.25 25 156 360.00 29.99 56 0.00 410.2 20190318 74200.00 74300.00 230.3 72.77 19.23 0 11.28 -83.51 686 2156 9.78 12.52 28 197 360.00 29.99 69 0.00 438.8 20190318 74200.00 74300.00 246.7 72.97 19.23 0 11.23 -69.16 866 2485 9.84 18.27 44 287 360.00 29.99 78 0.00 468.7 20190318 74200.00 74300.00 264.2 73.18 19.23 0 11.18 16.17 763 2299 9.84 20.11 43 301 360.00 29.99 86 0.00 500.2 20190318 74200.00 74300.00 282.5 73.39 19.23 0 11.09 -52.79 807 2043 9.86 27.00 60 350 360.00 29.99 94 0.00 533.1 20190318 74200.00 74300.00 302.1 73.62 19.23 0 11.04 113.78 958 2524 9.91 38.60 92 563 360.00 29.99 100 0.00 568.1 20190318 74200.00 74300.00 322.6 73.85 19.23 0 11.02 -66.65 627 2927 9.92 28.07 68 768 360.00 29.99 100 0.00 604.3 20190318 74200.00 74300.00 343.9 74.09 19.23 0 10.95 -119.97 1243 2419 10.02 72.09 199 889 360.00 29.99 100 0.00 641.9 20190318 74200.00 74300.00 364.1 74.31 19.23 0 10.81 -337.10 715 1987 10.06 82.14 167 1080 360.00 29.99 100 0.00 677.3 20190318 74300.00 74400.00 76.4 70.73 19.23 0 8.62 157.92 213 213 7.62 79.16 0 0 360.00 29.99 0 5.22 150.3 20190318 74300.00 74400.00 79.5 70.77 19.23 0 9.44 262.53 210 210 8.47 23.05 0 0 360.00 29.99 0 5.01 156.3 20190318 74300.00 74400.00 82.5 70.81 19.23 0 9.80 -11.18 697 697 9.33 40.19 330 330 360.00 29.99 0 4.80 162.0 20190318 74300.00 74400.00 85.5 70.85 19.23 0 9.49 79.96 166 166 9.06 29.81 117 117 360.00 29.99 1 4.60 167.7 20190318 74300.00 74400.00 88.6 70.90 19.23 0 10.07 -21.07 275 275 8.89 12.89 31 31 360.00 29.99 0 4.39 173.8 20190318 74300.00 74400.00 91.7 70.94 19.23 0 9.98 -47.05 106 106 8.89 12.98 35 35 360.00 29.99 0 3.86 179.6 20190318 74300.00 74400.00 94.5 70.98 19.23 0 10.11 -71.25 171 171 9.00 16.64 50 50 360.00 29.99 0 3.94 185.2 20190318 74300.00 74400.00 97.3 71.02 19.23 0 10.23 15.99 129 129 8.88 11.65 16 16 360.00 29.99 0 3.44 190.5 20190318 74300.00 74400.00 100.5 71.07 19.23 0 10.54 8.96 182 182 8.90 7.58 12 12 360.00 29.99 0 3.47 196.6 20190318 74300.00 74400.00 103.5 71.11 19.23 0 10.78 48.25 171 171 8.99 5.12 7 7 360.00 29.99 0 3.45 202.3 20190318 74300.00 74400.00 106.5 71.15 19.23 0 10.83 44.22 222 222 9.00 5.16 7 7 360.00 29.99 0 3.17 208.1 20190318 74300.00 74400.00 110.1 71.20 19.23 0 10.82 37.50 243 253 9.33 5.29 11 28 360.00 29.99 0 2.77 214.8 20190318 74300.00 74400.00 114.5 71.26 19.23 0 10.77 0.72 345 329 9.31 6.81 18 41 360.00 29.99 0 2.45 223.3 20190318 74300.00 74400.00 120.0 71.34 19.23 0 10.80 -49.85 384 393 9.32 7.34 18 45 360.00 29.99 0 2.11 233.8 20190318 74300.00 74400.00 126.7 71.43 19.23 0 10.76 -58.19 454 424 9.31 8.62 23 53 360.00 29.99 0 1.78 246.4 20190318 74300.00 74400.00 134.2 71.53 19.23 0 10.78 -50.18 565 516 9.39 10.67 33 76 360.00 29.99 2 1.50 260.6 20190318 74300.00 74400.00 142.5 71.64 19.23 0 10.77 -52.44 627 558 9.43 13.03 43 94 360.00 29.99 4 1.24 276.3 20190318 74300.00 74400.00 152.0 71.77 19.23 0 10.90 -69.48 649 790 9.47 11.66 36 102 360.00 29.99 8 1.00 294.1 20190318 74300.00 74400.00 162.4 71.90 19.23 0 11.02 -12.64 556 968 9.54 10.18 25 99 360.00 29.99 18 0.78 313.6 20190318 74300.00 74400.00 174.1 72.06 19.23 0 11.05 -83.10 697 1191 9.60 12.81 35 134 360.00 29.99 28 0.56 335.4 20190318 74300.00 74400.00 186.7 72.22 19.23 0 11.14 -2.78 674 1421 9.65 12.35 30 140 360.00 29.99 37 0.34 358.8 20190318 74300.00 74400.00 200.0 72.39 19.23 0 11.34 -60.52 799 2013 9.75 10.58 27 152 360.00 29.99 40 0.14 383.4 20190318 74300.00 74400.00 214.6 72.57 19.23 0 11.31 -44.41 934 2113 9.78 13.90 38 188 360.00 29.99 56 0.00 410.2 20190318 74300.00 74400.00 230.3 72.77 19.23 0 11.22 -39.62 843 2063 9.81 17.62 43 234 360.00 29.99 69 0.00 438.8 20190318 74300.00 74400.00 246.8 72.97 19.23 0 11.26 -49.27 701 2149 9.81 14.42 31 218 360.00 29.99 78 0.00 468.8 20190318 74300.00 74400.00 264.3 73.18 19.23 0 11.19 2.51 773 2188 9.84 19.39 41 271 360.00 29.99 86 0.00 500.4 20190318 74300.00 74400.00 282.3 73.39 19.23 0 11.06 25.99 846 2058 9.87 30.77 71 395 360.00 29.99 94 0.00 532.7 20190318 74300.00 74400.00 302.2 73.62 19.23 0 11.08 29.26 775 2002 9.87 28.38 60 358 360.00 29.99 100 0.00 568.2 20190318 74300.00 74400.00 322.5 73.85 19.23 0 10.93 9.50 802 2057 9.92 47.45 105 622 360.00 29.99 100 0.00 604.2 20190318 74300.00 74400.00 343.9 74.09 19.23 0 10.76 -367.87 1927 1827 10.07 144.30 632 1445 360.00 29.99 100 0.00 641.9 20190318 74300.00 74400.00 364.3 74.31 19.23 0 11.01 -147.53 682 3203 10.04 41.56 92 1068 360.00 29.99 100 0.00 677.6 20190318 74400.00 74500.00 83.2 70.82 19.23 0 9.77 79.94 553 553 9.42 62.74 367 367 360.00 29.99 0 4.76 163.4 20190318 74400.00 74500.00 85.6 70.86 19.23 0 9.58 50.93 70 70 8.97 14.62 62 62 360.00 29.99 0 4.60 168.0 20190318 74400.00 74500.00 88.6 70.90 19.23 0 10.00 -16.08 164 164 8.87 10.60 23 23 360.00 29.99 0 4.39 173.7 20190318 74400.00 74500.00 91.7 70.94 19.23 2 10.43 -68.20 3181 3181 10.43 12.71 7261 7261 360.00 29.99 0 5.49 179.6 20190318 74400.00 74500.00 94.5 70.98 19.23 0 10.12 -43.99 114 114 8.98 14.32 27 27 360.00 29.99 0 3.71 185.1 20190318 74400.00 74500.00 97.4 71.02 19.23 0 10.36 11.05 210 210 9.08 12.42 37 37 360.00 29.99 0 3.92 190.6 20190318 74400.00 74500.00 100.5 71.07 19.23 0 10.58 46.59 216 216 9.08 8.86 21 21 360.00 29.99 0 3.82 196.5 20190318 74400.00 74500.00 103.5 71.11 19.23 0 10.80 43.84 204 204 9.09 5.92 10 10 360.00 29.99 0 3.55 202.4 20190318 74400.00 74500.00 106.5 71.15 19.23 0 10.84 54.90 224 224 9.00 5.53 5 5 360.00 29.99 0 3.10 208.1 20190318 74400.00 74500.00 110.1 71.20 19.23 0 10.77 92.44 275 254 9.34 6.69 15 35 360.00 29.99 0 2.77 214.9 20190318 74400.00 74500.00 114.5 71.26 19.23 0 10.74 20.36 348 294 9.32 7.85 20 43 360.00 29.99 0 2.45 223.3 20190318 74400.00 74500.00 120.1 71.34 19.23 0 10.76 -39.63 442 377 9.36 9.03 26 56 360.00 29.99 0 2.11 233.9 20190318 74400.00 74500.00 126.6 71.43 19.23 0 10.73 -48.00 565 424 9.38 11.22 39 74 360.00 29.99 0 1.78 246.3 20190318 74400.00 74500.00 134.2 71.53 19.23 0 10.83 -33.09 525 570 9.42 10.64 30 77 360.00 29.99 2 1.50 260.6 20190318 74400.00 74500.00 142.6 71.64 19.23 0 10.84 -86.71 589 672 9.47 12.56 37 99 360.00 29.99 4 1.24 276.4 20190318 74400.00 74500.00 151.9 71.76 19.23 0 10.92 -25.28 642 800 9.51 12.14 37 106 360.00 29.99 9 1.00 293.9 20190318 74400.00 74500.00 162.4 71.90 19.23 0 11.01 -2.18 612 1020 9.58 12.01 33 122 360.00 29.99 18 0.78 313.6 20190318 74400.00 74500.00 174.1 72.06 19.23 0 11.02 -34.38 726 1120 9.64 15.15 45 154 360.00 29.99 28 0.56 335.5 20190318 74400.00 74500.00 186.6 72.22 19.23 0 11.17 -26.88 854 1546 9.73 14.95 44 175 360.00 29.99 37 0.34 358.6 20190318 74400.00 74500.00 200.0 72.39 19.23 0 11.35 -55.66 866 2104 9.80 11.62 33 174 360.00 29.99 40 0.14 383.4 20190318 74400.00 74500.00 214.6 72.57 19.23 0 11.31 -28.29 928 2122 9.83 15.63 42 211 360.00 29.99 56 0.00 410.2 20190318 74400.00 74500.00 230.2 72.76 19.23 0 11.28 -49.47 775 2067 9.85 15.98 37 221 360.00 29.99 68 0.00 438.7 20190318 74400.00 74500.00 246.7 72.97 19.23 0 11.27 -117.94 886 2314 9.89 19.54 47 277 360.00 29.99 78 0.00 468.6 20190318 74400.00 74500.00 264.1 73.17 19.23 0 11.09 -1.77 846 1934 9.92 32.37 73 381 360.00 29.99 87 0.00 500.1 20190318 74400.00 74500.00 282.5 73.39 19.23 0 11.04 -139.99 835 2123 9.95 39.05 89 516 360.00 29.99 94 0.00 533.1 20190318 74400.00 74500.00 302.1 73.62 19.23 0 11.08 10.56 905 2226 9.99 39.06 93 531 360.00 29.99 100 0.00 568.1 20190318 74400.00 74500.00 322.6 73.85 19.23 0 10.96 28.73 648 2774 10.01 46.95 94 983 360.00 29.99 100 0.00 604.3 20190318 74400.00 74500.00 344.0 74.09 19.23 0 10.86 -361.05 1172 2133 10.09 105.50 277 1145 360.00 29.99 100 0.00 642.1 20190318 74400.00 74500.00 364.5 74.32 19.23 0 10.93 1.80 595 3087 10.09 56.54 113 1451 360.00 29.99 100 0.00 677.8 20190318 74500.00 74600.00 76.4 70.73 19.23 0 8.46 198.66 213 213 7.46 83.27 0 0 360.00 29.98 0 5.22 150.2 20190318 74500.00 74600.00 79.5 70.77 19.23 0 9.36 -90.64 210 210 8.50 34.23 0 0 360.00 29.98 0 5.02 156.2 20190318 74500.00 74600.00 82.5 70.81 19.23 2 10.02 13.72 3 3 11.31 13.71 63 63 360.00 29.98 0 4.80 162.0 20190318 74500.00 74600.00 85.5 70.86 19.23 0 9.72 20.51 175 175 8.89 14.35 52 52 360.00 29.98 1 4.60 167.9 20190318 74500.00 74600.00 88.6 70.90 19.23 0 9.95 33.86 157 157 8.78 8.78 20 20 360.00 29.98 0 4.40 173.8 20190318 74500.00 74600.00 91.6 70.94 19.23 0 10.63 -22.91 8246 8246 10.25 8.27 6892 6892 360.00 29.98 0 5.99 179.5 20190318 74500.00 74600.00 94.5 70.98 19.23 0 10.14 -29.69 88 88 8.87 9.78 18 18 360.00 29.98 0 3.65 185.2 20190318 74500.00 74600.00 97.4 71.02 19.23 0 10.40 30.37 198 198 8.98 9.39 23 23 360.00 29.98 0 3.86 190.6 20190318 74500.00 74600.00 100.5 71.07 19.23 0 10.60 13.06 181 181 8.91 6.40 9 9 360.00 29.98 0 3.30 196.6 20190318 74500.00 74600.00 103.5 71.11 19.23 0 10.83 27.24 197 197 8.99 4.58 7 7 360.00 29.98 0 3.53 202.4 20190318 74500.00 74600.00 106.5 71.15 19.23 0 10.84 51.84 221 221 8.99 4.83 7 7 360.00 29.98 0 3.05 208.1 20190318 74500.00 74600.00 110.0 71.20 19.23 0 10.79 44.51 252 248 9.30 5.53 12 28 360.00 29.98 0 2.77 214.9 20190318 74500.00 74600.00 114.5 71.26 19.23 0 10.74 -24.65 355 296 9.25 7.15 18 37 360.00 29.98 0 2.45 223.3 20190318 74500.00 74600.00 120.0 71.34 19.23 0 10.80 -34.38 435 404 9.31 7.87 20 47 360.00 29.98 0 2.11 233.8 20190318 74500.00 74600.00 126.6 71.43 19.23 0 10.77 -76.96 562 455 9.33 9.50 31 64 360.00 29.98 0 1.79 246.3 20190318 74500.00 74600.00 134.1 71.53 19.23 0 10.81 -12.82 440 509 9.36 8.81 22 61 360.00 29.98 2 1.50 260.6 20190318 74500.00 74600.00 142.6 71.64 19.23 0 10.81 0.50 580 660 9.42 11.27 34 93 360.00 29.98 4 1.24 276.6 20190318 74500.00 74600.00 152.2 71.77 19.23 0 10.89 -5.40 642 711 9.45 11.20 34 90 360.00 29.98 9 1.00 294.5 20190318 74500.00 74600.00 162.6 71.91 19.23 0 10.98 30.03 579 1012 9.55 11.31 30 119 360.00 29.98 18 0.77 314.1 20190318 74500.00 74600.00 174.1 72.06 19.23 0 11.04 -38.55 668 1120 9.59 13.28 36 132 360.00 29.98 28 0.56 335.4 20190318 74500.00 74600.00 186.5 72.22 19.23 0 11.21 -35.14 770 1525 9.69 11.76 32 141 360.00 29.98 37 0.35 358.4 20190318 74500.00 74600.00 199.9 72.39 19.23 0 11.30 -11.58 929 2061 9.76 12.40 36 178 360.00 29.98 41 0.14 383.3 20190318 74500.00 74600.00 214.5 72.57 19.23 0 11.32 -55.06 837 2028 9.78 12.33 32 173 360.00 29.98 56 0.00 410.1 20190318 74500.00 74600.00 230.3 72.77 19.23 0 11.25 -44.87 820 1909 9.81 16.33 39 204 360.00 29.98 69 0.00 439.0 20190318 74500.00 74600.00 246.7 72.97 19.23 0 11.25 -16.30 765 2205 9.82 16.02 36 231 360.00 29.98 78 0.00 468.7 20190318 74500.00 74600.00 264.0 73.17 19.23 0 11.15 -114.46 554 2032 9.81 15.63 30 260 360.00 29.98 86 0.00 500.0 20190318 74500.00 74600.00 282.6 73.39 19.23 0 11.04 -0.24 825 2211 9.87 31.78 70 434 360.00 29.98 94 0.00 533.3 20190318 74500.00 74600.00 302.3 73.62 19.23 0 11.05 -30.98 760 2519 9.90 30.84 64 506 360.00 29.98 100 0.00 568.5 20190318 74500.00 74600.00 322.5 73.85 19.23 0 11.02 -157.00 795 2012 9.93 38.47 83 486 360.00 29.98 100 0.00 604.4 20190318 74500.00 74600.00 344.1 74.09 19.23 0 10.97 28.37 325 3508 10.58 27.98 104 2754 360.00 29.98 100 0.00 642.4 20190318 74500.00 74600.00 361.8 74.29 19.23 0 10.77 1184.15 252 3168 9.71 24.72 14 457 360.00 29.98 100 0.00 673.4 20190318 74600.00 74700.00 76.4 70.73 19.23 0 7.71 2366.30 213 213 7.21 792.00 0 0 360.00 29.98 0 5.22 150.2 20190318 74600.00 74700.00 79.4 70.77 19.23 3 6.00 11.25 210 210 7.50 24784.89 0 0 360.00 29.98 0 5.02 156.1 20190318 74600.00 74700.00 82.6 70.81 19.23 0 8.83 77.36 28 28 7.83 18.80 3 3 360.00 29.98 0 4.80 162.3 20190318 74600.00 74700.00 85.6 70.86 19.23 0 9.71 35.04 159 159 8.91 14.54 53 53 360.00 29.98 1 4.60 168.0 20190318 74600.00 74700.00 88.5 70.90 19.23 0 9.98 -2.01 182 182 8.78 10.09 22 22 360.00 29.98 0 4.40 173.7 20190318 74600.00 74700.00 91.7 70.94 19.23 0 10.07 -26.29 153 153 8.97 13.58 45 45 360.00 29.98 0 3.97 179.7 20190318 74600.00 74700.00 94.5 70.98 19.23 0 10.24 -27.68 171 171 9.02 8.74 48 48 360.00 29.98 0 4.14 185.1 20190318 74600.00 74700.00 97.3 71.02 19.23 0 10.44 10.87 223 223 9.00 9.13 28 28 360.00 29.98 0 3.97 190.5 20190318 74600.00 74700.00 100.5 71.07 19.23 0 10.58 26.54 179 179 8.92 6.02 9 9 360.00 29.98 0 3.43 196.7 20190318 74600.00 74700.00 103.4 71.11 19.23 0 10.79 43.74 166 166 8.89 4.50 6 6 360.00 29.98 0 3.22 202.2 20190318 74600.00 74700.00 106.5 71.15 19.23 0 10.76 49.12 212 212 8.92 5.43 7 7 360.00 29.98 0 2.92 208.0 20190318 74600.00 74700.00 110.1 71.20 19.23 0 10.76 37.19 263 238 9.28 5.85 13 29 360.00 29.98 0 2.77 214.9 20190318 74600.00 74700.00 114.5 71.26 19.23 0 10.77 -29.80 377 343 9.27 6.78 18 41 360.00 29.98 0 2.45 223.4 20190318 74600.00 74700.00 120.1 71.34 19.23 0 10.77 -64.30 436 350 9.30 7.66 23 46 360.00 29.98 0 2.11 234.0 20190318 74600.00 74700.00 126.6 71.43 19.23 0 10.79 -24.73 422 475 9.32 8.22 20 54 360.00 29.98 0 1.79 246.3 20190318 74600.00 74700.00 134.2 71.53 19.23 0 10.83 -41.90 467 550 9.36 8.75 22 63 360.00 29.98 2 1.50 260.7 20190318 74600.00 74700.00 142.6 71.64 19.23 0 10.83 -21.52 573 616 9.41 10.13 32 81 360.00 29.98 4 1.24 276.6 20190318 74600.00 74700.00 152.4 71.77 19.23 0 10.86 -35.33 622 682 9.44 11.68 35 91 360.00 29.98 9 1.00 294.9 20190318 74600.00 74700.00 162.6 71.91 19.23 0 10.96 -38.84 614 932 9.51 11.48 31 107 360.00 29.98 18 0.77 314.1 20190318 74600.00 74700.00 174.0 72.06 19.23 0 11.04 -40.85 767 1231 9.61 14.01 41 146 360.00 29.98 28 0.56 335.3 20190318 74600.00 74700.00 186.5 72.22 19.23 0 11.17 -55.48 660 1494 9.65 11.49 28 140 360.00 29.98 37 0.35 358.5 20190318 74600.00 74700.00 200.1 72.39 19.23 0 11.34 -58.74 866 2069 9.75 10.69 30 156 360.00 29.98 41 0.14 383.6 20190318 74600.00 74700.00 214.4 72.57 19.23 0 11.26 -61.97 948 2039 9.76 15.36 42 197 360.00 29.98 56 0.00 410.0 20190318 74600.00 74700.00 230.0 72.76 19.23 0 11.29 -40.51 755 2122 9.79 13.26 30 192 360.00 29.98 69 0.00 438.4 20190318 74600.00 74700.00 246.6 72.97 19.23 0 11.23 -24.18 765 2174 9.82 15.82 36 235 360.00 29.98 78 0.00 468.6 20190318 74600.00 74700.00 264.1 73.18 19.23 0 11.16 -60.63 863 2130 9.82 21.95 51 286 360.00 29.98 87 0.00 500.2 20190318 74600.00 74700.00 282.6 73.39 19.23 0 11.11 24.96 859 2102 9.88 28.95 64 360 360.00 29.98 94 0.00 533.4 20190318 74600.00 74700.00 302.1 73.62 19.23 0 11.11 -39.26 739 1923 9.89 26.34 55 330 360.00 29.98 100 0.00 568.2 20190318 74600.00 74700.00 322.7 73.86 19.23 0 10.91 -16.65 598 2973 9.76 40.01 38 427 360.00 29.98 100 0.00 604.7 20190318 74600.00 74700.00 344.2 74.09 19.23 3 10.51 505.73 6723 67 9.87 194.50 2030 87 360.00 29.98 100 0.00 642.5 20190318 74600.00 74700.00 364.2 74.31 19.23 0 10.83 -727.07 524 4151 10.05 58.31 133 2757 360.00 29.98 100 0.00 677.6 20190318 74700.00 74800.00 76.3 70.72 19.23 0 8.45 -9999.00 213 213 6.45 61.91 0 0 360.00 29.98 0 5.22 150.1 20190318 74700.00 74800.00 79.4 70.77 19.23 2 9.16 -9999.00 210 210 9.48 128.33 0 0 360.00 29.98 0 5.02 156.1 20190318 74700.00 74800.00 82.3 70.81 19.23 0 9.72 -9999.00 1 1 8.22 176.83 0 0 360.00 29.98 0 4.80 161.6 20190318 74700.00 74800.00 85.5 70.86 19.23 0 9.64 38.21 69 69 8.83 9.22 32 32 360.00 29.98 1 4.60 167.8 20190318 74700.00 74800.00 88.5 70.90 19.23 0 9.96 4.74 189 189 8.78 10.33 23 23 360.00 29.98 0 4.40 173.7 20190318 74700.00 74800.00 91.6 70.94 19.23 0 10.00 -16.50 106 106 8.93 8.98 42 42 360.00 29.98 0 4.11 179.6 20190318 74700.00 74800.00 94.5 70.98 19.23 0 10.23 -26.57 163 163 9.00 10.06 35 35 360.00 29.98 0 3.97 185.2 20190318 74700.00 74800.00 97.3 71.02 19.23 0 10.40 20.64 192 192 8.92 9.16 20 20 360.00 29.98 0 3.80 190.6 20190318 74700.00 74800.00 100.4 71.07 19.23 0 10.62 42.56 191 191 8.92 6.07 13 13 360.00 29.98 0 3.79 196.5 20190318 74700.00 74800.00 103.5 71.11 19.23 0 10.77 58.95 163 163 8.92 4.41 6 6 360.00 29.98 0 3.23 202.3 20190318 74700.00 74800.00 106.5 71.15 19.23 0 10.75 58.25 203 203 8.94 5.47 7 7 360.00 29.98 0 3.09 208.1 20190318 74700.00 74800.00 110.0 71.20 19.23 0 10.71 46.87 258 224 9.26 6.13 14 30 360.00 29.98 0 2.77 214.7 20190318 74700.00 74800.00 114.5 71.26 19.23 0 10.76 5.39 360 329 9.26 7.09 18 39 360.00 29.98 1 2.45 223.3 20190318 74700.00 74800.00 120.0 71.34 19.23 0 10.77 -9.71 430 397 9.31 7.67 22 50 360.00 29.98 1 2.11 233.7 20190318 74700.00 74800.00 126.6 71.43 19.23 0 10.74 -61.12 619 422 9.31 9.62 36 64 360.00 29.98 0 1.79 246.4 20190318 74700.00 74800.00 134.2 71.53 19.23 0 10.80 -12.41 547 532 9.36 9.33 29 70 360.00 29.98 2 1.50 260.7 20190318 74700.00 74800.00 142.7 71.64 19.23 0 10.81 4.06 603 576 9.37 11.14 33 76 360.00 29.98 4 1.24 276.7 20190318 74700.00 74800.00 152.2 71.77 19.23 0 10.92 -39.49 546 681 9.41 9.79 26 73 360.00 29.98 9 1.00 294.6 20190318 74700.00 74800.00 162.8 71.91 19.23 0 11.00 -24.47 601 1027 9.53 11.49 29 111 360.00 29.98 18 0.77 314.4 20190318 74700.00 74800.00 173.9 72.05 19.23 0 11.07 0.51 624 1233 9.61 11.97 30 133 360.00 29.98 28 0.56 335.1 20190318 74700.00 74800.00 186.6 72.22 19.23 0 11.20 -43.41 680 1443 9.68 11.17 28 133 360.00 29.98 37 0.35 358.6 20190318 74700.00 74800.00 199.9 72.39 19.23 0 11.25 -49.82 1020 1950 9.75 14.98 47 197 360.00 29.98 41 0.14 383.2 20190318 74700.00 74800.00 214.6 72.57 19.23 0 11.30 -28.83 866 2152 9.79 14.26 37 202 360.00 29.98 56 0.00 410.2 20190318 74700.00 74800.00 230.2 72.77 19.23 0 11.27 -54.18 893 2075 9.80 16.16 39 204 360.00 29.98 69 0.00 438.9 20190318 74700.00 74800.00 246.7 72.97 19.23 0 11.20 -33.83 911 2086 9.82 20.38 49 255 360.00 29.98 78 0.00 468.8 20190318 74700.00 74800.00 264.3 73.18 19.23 0 11.21 -61.39 698 2295 9.81 16.27 32 250 360.00 29.98 87 0.00 500.5 20190318 74700.00 74800.00 282.5 73.39 19.23 0 11.10 -50.04 785 2409 9.85 24.77 55 390 360.00 29.98 94 0.00 533.3 20190318 74700.00 74800.00 302.1 73.62 19.23 0 11.02 9.30 813 2037 9.89 33.65 76 443 360.00 29.98 100 0.00 568.2 20190318 74700.00 74800.00 322.8 73.86 19.23 0 10.93 -33.51 577 2261 9.90 34.01 67 637 360.00 29.98 100 0.00 605.0 20190318 74700.00 74800.00 344.2 74.09 19.23 0 11.05 -24.32 699 3134 9.96 30.89 70 769 360.00 29.98 100 0.00 642.5 20190318 74700.00 74800.00 364.2 74.31 19.23 3 10.12 914.68 879 9 9.34 104.59 283 12 360.00 29.98 100 0.00 677.6 20190318 74800.00 74900.00 76.4 70.73 19.23 0 9.15 26.23 213 213 8.93 61.23 0 0 360.00 29.98 0 5.22 150.2 20190318 74800.00 74900.00 79.4 70.77 19.23 0 8.49 -9999.00 210 210 6.49 58.95 0 0 360.00 29.98 0 5.02 156.2 20190318 74800.00 74900.00 82.5 70.81 19.23 0 9.17 -9999.00 1078 1078 8.17 775.82 108 108 360.00 29.98 0 4.80 162.1 20190318 74800.00 74900.00 85.5 70.86 19.23 3 6.00 2.41 211 211 7.00 8062.55 2064 2064 360.00 29.98 1 4.60 167.8 20190318 74800.00 74900.00 88.5 70.90 19.23 0 9.96 5.83 137 137 8.76 7.84 17 17 360.00 29.98 0 4.40 173.7 20190318 74800.00 74900.00 91.7 70.94 19.23 0 10.09 -45.94 253 253 9.39 11.01 202 202 360.00 29.98 0 4.42 179.7 20190318 74800.00 74900.00 94.5 70.98 19.23 0 10.23 -69.17 112 112 8.86 9.27 17 17 360.00 29.98 0 3.70 185.2 20190318 74800.00 74900.00 97.3 71.02 19.23 0 10.42 -1.61 198 198 8.92 9.23 20 20 360.00 29.98 0 3.76 190.6 20190318 74800.00 74900.00 100.5 71.07 19.23 0 10.58 59.24 159 159 8.89 5.97 8 8 360.00 29.98 0 3.19 196.6 20190318 74800.00 74900.00 103.5 71.11 19.23 0 10.75 33.15 184 184 8.98 5.40 8 8 360.00 29.98 0 3.37 202.3 20190318 74800.00 74900.00 106.5 71.15 19.23 0 10.71 43.93 190 190 8.96 5.57 7 7 360.00 29.98 0 2.70 208.1 20190318 74800.00 74900.00 110.0 71.20 19.23 0 10.75 30.05 249 247 9.29 6.00 13 32 360.00 29.98 0 2.77 214.8 20190318 74800.00 74900.00 114.5 71.26 19.23 0 10.77 -25.35 306 333 9.28 6.64 14 37 360.00 29.98 1 2.45 223.3 20190318 74800.00 74900.00 120.1 71.34 19.23 0 10.81 -76.37 351 419 9.33 7.41 17 47 360.00 29.98 1 2.11 234.0 20190318 74800.00 74900.00 126.6 71.43 19.23 0 10.75 -41.23 522 475 9.31 9.93 29 65 360.00 29.98 0 1.79 246.4 20190318 74800.00 74900.00 134.1 71.53 19.23 0 10.80 -37.33 577 535 9.39 10.25 33 75 360.00 29.98 2 1.50 260.5 20190318 74800.00 74900.00 142.7 71.64 19.23 0 10.90 -5.78 459 685 9.40 8.32 19 67 360.00 29.98 4 1.24 276.8 20190318 74800.00 74900.00 152.3 71.77 19.23 0 10.92 -57.38 509 752 9.46 9.43 25 83 360.00 29.98 9 1.00 294.7 20190318 74800.00 74900.00 162.6 71.91 19.23 0 10.95 40.00 687 914 9.51 12.86 39 117 360.00 29.98 18 0.77 314.0 20190318 74800.00 74900.00 174.0 72.06 19.23 0 11.08 -4.12 618 1159 9.59 10.85 27 113 360.00 29.98 28 0.56 335.4 20190318 74800.00 74900.00 186.4 72.22 19.23 0 11.19 -25.62 799 1544 9.65 12.21 34 142 360.00 29.98 37 0.35 358.4 20190318 74800.00 74900.00 199.9 72.39 19.23 0 11.30 -46.21 838 2137 9.75 11.40 30 171 360.00 29.98 41 0.14 383.2 20190318 74800.00 74900.00 214.6 72.57 19.23 0 11.29 12.11 894 2242 9.79 14.03 37 206 360.00 29.98 56 0.00 410.2 20190318 74800.00 74900.00 230.2 72.77 19.23 0 11.30 -49.97 737 2270 9.78 12.60 28 196 360.00 29.98 69 0.00 438.7 20190318 74800.00 74900.00 246.6 72.97 19.23 0 11.21 21.02 794 2204 9.81 17.67 39 249 360.00 29.98 78 0.00 468.6 20190318 74800.00 74900.00 264.1 73.18 19.23 0 11.15 -2.42 766 2144 9.82 20.81 44 285 360.00 29.98 87 0.00 500.1 20190318 74800.00 74900.00 282.6 73.39 19.23 0 11.16 86.13 746 2462 9.85 20.12 45 349 360.00 29.98 94 0.00 533.4 20190318 74800.00 74900.00 302.2 73.62 19.23 0 11.04 -52.97 992 2174 9.90 37.77 96 480 360.00 29.98 100 0.00 568.5 20190318 74800.00 74900.00 322.7 73.85 19.23 0 10.91 -39.14 1223 1823 9.94 65.29 189 648 360.00 29.98 100 0.00 604.6 20190318 74800.00 74900.00 344.1 74.09 19.23 0 10.89 -130.83 551 2260 9.93 42.49 79 772 360.00 29.98 100 0.00 642.4 20190318 74800.00 74900.00 364.0 74.31 19.23 0 10.91 -38.03 780 2635 10.07 67.70 145 1172 360.00 29.98 100 0.00 677.3 20190318 74900.00 75000.00 76.4 70.73 19.23 0 9.33 1036.02 213 213 8.77 24.79 0 0 360.00 29.98 0 5.22 150.2 20190318 74900.00 75000.00 79.5 70.77 19.23 0 9.04 406.28 210 210 7.54 27.47 0 0 360.00 29.98 0 5.02 156.2 20190318 74900.00 75000.00 82.7 70.82 19.23 0 9.71 173.55 731 731 9.29 56.95 408 408 360.00 29.98 0 4.80 162.3 20190318 74900.00 75000.00 85.6 70.86 19.23 0 9.64 81.45 134 134 8.89 13.30 53 53 360.00 29.98 1 4.60 168.0 20190318 74900.00 75000.00 88.5 70.90 19.23 0 10.04 -6.26 187 187 8.73 8.35 17 17 360.00 29.98 0 4.40 173.6 20190318 74900.00 75000.00 91.7 70.94 19.23 0 10.03 -70.57 83 83 8.83 9.25 22 22 360.00 29.98 0 3.79 179.7 20190318 74900.00 75000.00 94.5 70.98 19.23 0 10.33 -45.78 403 403 9.35 10.77 161 161 360.00 29.98 0 4.43 185.2 20190318 74900.00 75000.00 97.3 71.02 19.23 0 10.38 52.08 159 159 8.88 8.23 14 14 360.00 29.98 0 3.60 190.5 20190318 74900.00 75000.00 100.5 71.07 19.23 0 10.58 64.13 188 188 8.89 6.24 10 10 360.00 29.98 0 3.45 196.6 20190318 74900.00 75000.00 103.5 71.11 19.23 0 10.69 54.69 183 183 8.91 5.53 7 7 360.00 29.98 0 3.20 202.3 20190318 74900.00 75000.00 106.5 71.15 19.23 0 10.71 64.27 206 206 8.92 5.53 7 7 360.00 29.98 0 2.46 208.1 20190318 74900.00 75000.00 110.0 71.20 19.23 0 10.76 71.15 218 264 9.29 5.78 11 30 360.00 29.98 0 2.77 214.8 20190318 74900.00 75000.00 114.5 71.26 19.23 0 10.77 -24.33 324 347 9.25 6.38 14 37 360.00 29.98 0 2.45 223.3 20190318 74900.00 75000.00 120.0 71.34 19.23 0 10.81 -57.59 375 420 9.30 7.13 17 45 360.00 29.98 1 2.11 233.8 20190318 74900.00 75000.00 126.6 71.43 19.23 0 10.69 -38.83 525 382 9.29 9.52 33 61 360.00 29.98 0 1.79 246.3 20190318 74900.00 75000.00 134.2 71.53 19.23 0 10.76 -38.16 526 480 9.33 10.34 29 66 360.00 29.98 2 1.50 260.7 20190318 74900.00 75000.00 142.7 71.64 19.23 0 10.89 -27.49 534 642 9.40 8.80 25 70 360.00 29.98 4 1.24 276.8 20190318 74900.00 75000.00 152.1 71.77 19.23 0 10.93 -14.71 641 785 9.45 10.53 31 87 360.00 29.98 9 1.00 294.5 20190318 74900.00 75000.00 162.6 71.91 19.23 0 10.98 -41.05 585 989 9.52 10.93 29 110 360.00 29.98 18 0.77 314.0 20190318 74900.00 75000.00 173.9 72.06 19.23 0 11.04 -2.46 737 1138 9.58 13.02 39 133 360.00 29.98 28 0.56 335.2 20190318 74900.00 75000.00 186.5 72.22 19.23 0 11.16 -29.72 775 1376 9.65 12.17 35 137 360.00 29.98 38 0.35 358.5 20190318 74900.00 75000.00 199.9 72.39 19.23 0 11.30 -52.36 924 2041 9.74 12.29 35 168 360.00 29.98 41 0.14 383.3 20190318 74900.00 75000.00 214.7 72.57 19.23 0 11.29 -18.01 775 2161 9.78 12.22 30 188 360.00 29.98 56 0.00 410.4 20190318 74900.00 75000.00 230.2 72.77 19.23 0 11.28 -7.74 811 2065 9.78 13.99 33 190 360.00 29.98 69 0.00 438.8 20190318 74900.00 75000.00 246.5 72.97 19.23 0 11.24 15.76 784 1985 9.78 15.64 34 196 360.00 29.98 78 0.00 468.5 20190318 74900.00 75000.00 264.0 73.18 19.23 0 11.22 -15.62 743 2215 9.80 16.25 36 245 360.00 29.98 87 0.00 500.1 20190318 74900.00 75000.00 282.6 73.39 19.23 0 11.11 45.75 858 2180 9.85 25.96 59 346 360.00 29.98 94 0.00 533.4 20190318 74900.00 75000.00 302.0 73.62 19.23 0 11.02 -43.61 755 2251 9.89 33.78 69 485 360.00 29.98 100 0.00 568.0 20190318 74900.00 75000.00 322.6 73.85 19.23 0 10.90 -21.20 688 2334 9.90 46.70 80 636 360.00 29.98 100 0.00 604.5 20190318 74900.00 75000.00 344.1 74.09 19.23 0 10.86 -23.77 821 2780 10.06 79.82 169 1356 360.00 29.98 100 0.00 642.4 20190318 74900.00 75000.00 364.1 74.31 19.23 0 10.58 55.26 4791 504 10.39 226.69 3431 2217 360.00 29.98 100 0.00 677.4 20190318 75000.00 75100.00 76.5 70.73 19.23 0 9.13 -62.95 213 213 8.58 48.63 0 0 359.98 29.99 0 5.22 150.4 20190318 75000.00 75100.00 79.5 70.77 19.23 0 8.99 127.12 210 210 8.42 109.00 0 0 359.98 29.99 0 5.01 156.2 20190318 75000.00 75100.00 82.4 70.81 19.23 0 9.55 -4.57 453 453 9.42 74.94 479 479 359.98 29.99 0 4.81 161.7 20190318 75000.00 75100.00 85.5 70.85 19.23 0 9.54 37.02 135 135 8.89 16.30 67 67 359.98 29.99 1 4.61 167.7 20190318 75000.00 75100.00 88.6 70.90 19.23 0 10.00 -4.04 176 176 8.75 8.84 19 19 359.98 29.99 0 4.39 173.7 20190318 75000.00 75100.00 91.7 70.94 19.23 0 10.09 -50.19 218 218 9.34 8.58 177 177 359.98 29.99 0 4.44 179.8 20190318 75000.00 75100.00 94.5 70.98 19.23 0 10.28 -17.39 278 278 9.22 10.46 101 101 359.98 29.99 0 4.30 185.0 20190318 75000.00 75100.00 97.4 71.02 19.23 0 10.53 -26.59 418 418 9.18 13.25 64 64 359.98 29.99 0 4.18 190.6 20190318 75000.00 75100.00 100.5 71.07 19.23 0 10.62 54.35 190 190 8.90 5.89 10 10 359.98 29.99 0 3.51 196.6 20190318 75000.00 75100.00 103.5 71.11 19.23 0 10.65 93.49 157 157 8.94 5.68 7 7 359.98 29.99 0 3.12 202.4 20190318 75000.00 75100.00 106.4 71.15 19.23 0 10.68 45.62 188 188 8.90 6.03 8 8 359.98 29.99 0 3.17 207.9 20190318 75000.00 75100.00 110.1 71.20 19.23 0 10.68 60.08 244 192 9.27 6.08 15 30 359.98 29.99 0 2.77 215.0 20190318 75000.00 75100.00 114.5 71.26 19.23 0 10.71 -9.28 334 327 9.28 7.31 18 44 359.98 29.99 0 2.45 223.3 20190318 75000.00 75100.00 120.0 71.34 19.23 0 10.77 -6.14 376 427 9.30 7.68 19 50 359.98 29.99 1 2.11 233.8 20190318 75000.00 75100.00 126.6 71.43 19.23 0 10.78 21.00 450 471 9.32 8.13 22 55 359.98 29.99 0 1.78 246.2 20190318 75000.00 75100.00 134.2 71.53 19.23 0 10.79 7.70 598 521 9.36 10.19 33 72 359.98 29.99 2 1.50 260.6 20190318 75000.00 75100.00 142.6 71.64 19.22 0 10.86 -2.94 520 641 9.40 9.42 26 75 359.98 29.99 4 1.24 276.4 20190318 75000.00 75100.00 151.9 71.77 19.22 0 10.93 0.31 636 809 9.44 10.29 30 89 359.98 29.99 9 1.00 294.0 20190318 75000.00 75100.00 162.4 71.90 19.22 0 10.98 -6.84 614 904 9.52 11.03 31 104 359.98 29.99 18 0.78 313.7 20190318 75000.00 75100.00 174.3 72.06 19.22 0 11.07 -10.94 784 1147 9.58 12.60 38 124 359.98 29.99 28 0.56 335.7 20190318 75000.00 75100.00 186.6 72.22 19.22 0 11.20 16.15 815 1559 9.67 12.32 34 143 359.98 29.99 38 0.34 358.6 20190318 75000.00 75100.00 200.0 72.39 19.22 0 11.28 -7.14 1017 2084 9.74 13.29 42 189 359.98 29.99 41 0.14 383.4 20190318 75000.00 75100.00 214.6 72.57 19.22 0 11.28 4.25 925 2195 9.78 14.58 39 206 359.98 29.99 57 0.00 410.2 20190318 75000.00 75100.00 230.4 72.77 19.22 0 11.25 0.69 871 2430 9.82 16.23 40 254 359.98 29.99 69 0.00 439.0 20190318 75000.00 75100.00 246.7 72.97 19.22 0 11.22 28.75 766 2176 9.81 16.48 37 239 359.98 29.99 78 0.00 468.6 20190318 75000.00 75100.00 264.2 73.18 19.22 0 11.11 -107.33 911 2134 9.83 25.68 62 330 359.98 29.99 87 0.00 500.2 20190318 75000.00 75100.00 282.4 73.39 19.22 0 11.16 66.43 713 2364 9.83 18.70 41 318 359.98 29.99 94 0.00 532.8 20190318 75000.00 75100.00 302.2 73.62 19.22 0 11.02 95.97 782 1937 9.86 32.65 69 395 359.98 29.99 100 0.00 568.2 20190318 75000.00 75100.00 322.3 73.85 19.22 0 11.03 92.61 689 2521 9.90 29.62 65 558 359.98 29.99 100 0.00 603.9 20190318 75000.00 75100.00 343.7 74.09 19.22 0 10.93 31.14 719 2406 9.95 47.85 97 767 359.98 29.99 100 0.00 641.6 20190318 75000.00 75100.00 364.3 74.31 19.22 0 10.63 -132.22 1452 963 9.98 144.61 497 847 359.98 29.99 100 0.00 677.5 20190318 75100.00 75200.00 76.4 70.73 19.23 0 8.91 -44.51 213 213 7.91 74.10 0 0 359.98 29.99 0 5.22 150.2 20190318 75100.00 75200.00 79.5 70.77 19.23 0 9.10 77.09 210 210 7.60 25.08 0 0 359.98 29.99 0 5.01 156.2 20190318 75100.00 75200.00 82.4 70.81 19.23 0 9.59 56.02 407 407 9.35 53.95 362 362 359.98 29.99 0 4.80 161.9 20190318 75100.00 75200.00 85.6 70.86 19.23 0 9.77 46.73 249 249 9.26 36.89 134 134 359.98 29.99 1 4.60 168.0 20190318 75100.00 75200.00 88.9 70.90 19.23 0 10.01 -3.73 170 170 8.94 12.56 27 27 359.98 29.99 0 4.39 174.3 20190318 75100.00 75200.00 91.7 70.94 19.23 0 10.02 -51.00 66 66 8.86 9.57 21 21 359.98 29.99 0 3.70 179.6 20190318 75100.00 75200.00 94.5 70.98 19.23 0 10.42 -28.45 760 760 9.94 10.47 931 931 359.98 29.99 0 4.79 185.1 20190318 75100.00 75200.00 97.4 71.02 19.23 0 10.42 26.95 154 154 8.92 8.96 15 15 359.98 29.99 0 3.60 190.6 20190318 75100.00 75200.00 100.5 71.07 19.23 0 10.50 96.19 145 145 8.93 7.65 10 10 359.98 29.99 0 3.15 196.6 20190318 75100.00 75200.00 103.5 71.11 19.23 0 10.64 60.14 179 179 9.01 7.53 11 11 359.98 29.99 0 3.46 202.4 20190318 75100.00 75200.00 106.5 71.15 19.23 0 10.73 50.59 239 239 9.03 7.33 12 12 359.98 29.99 0 3.49 208.1 20190318 75100.00 75200.00 110.1 71.20 19.23 0 10.78 33.60 203 265 9.34 6.17 10 32 359.98 29.99 0 2.77 214.9 20190318 75100.00 75200.00 114.5 71.26 19.23 0 10.72 -39.68 399 304 9.30 8.47 24 46 359.98 29.99 0 2.45 223.3 20190318 75100.00 75200.00 120.0 71.34 19.23 0 10.75 -70.45 431 407 9.35 9.33 25 58 359.98 29.99 0 2.11 233.8 20190318 75100.00 75200.00 126.6 71.43 19.23 0 10.74 -50.29 554 427 9.36 10.84 36 70 359.98 29.99 1 1.78 246.3 20190318 75100.00 75200.00 134.2 71.53 19.23 0 10.83 -38.49 537 555 9.40 10.47 31 75 359.98 29.99 2 1.50 260.7 20190318 75100.00 75200.00 142.5 71.64 19.23 0 10.84 -49.26 558 652 9.46 11.84 33 92 359.98 29.99 4 1.24 276.2 20190318 75100.00 75200.00 151.9 71.77 19.23 0 10.88 -33.57 710 740 9.51 13.70 46 114 359.98 29.99 9 1.00 293.9 20190318 75100.00 75200.00 162.4 71.90 19.22 0 11.04 -11.51 636 1072 9.59 11.25 31 118 359.98 29.99 18 0.78 313.5 20190318 75100.00 75200.00 174.1 72.06 19.22 0 11.05 25.23 704 1088 9.64 13.90 41 142 359.98 29.99 28 0.56 335.3 20190318 75100.00 75200.00 186.6 72.22 19.22 0 11.22 -35.66 780 1470 9.71 12.54 34 142 359.98 29.99 38 0.34 358.6 20190318 75100.00 75200.00 200.1 72.39 19.22 0 11.29 -5.17 884 2146 9.81 13.90 40 215 359.98 29.99 41 0.14 383.5 20190318 75100.00 75200.00 214.7 72.57 19.22 0 11.27 -38.73 872 2128 9.82 16.19 42 227 359.98 29.99 57 0.00 410.3 20190318 75100.00 75200.00 230.2 72.76 19.22 0 11.30 -16.55 919 2188 9.85 16.61 43 229 359.98 29.99 69 0.00 438.6 20190318 75100.00 75200.00 246.7 72.97 19.22 0 11.23 -26.64 803 2207 9.86 18.95 43 270 359.98 29.99 78 0.00 468.7 20190318 75100.00 75200.00 264.2 73.18 19.22 0 11.18 9.67 780 2142 9.87 22.69 48 302 359.98 29.99 87 0.00 500.2 20190318 75100.00 75200.00 282.6 73.39 19.22 0 11.13 15.83 756 2000 9.90 25.96 54 334 359.98 29.99 94 0.00 533.2 20190318 75100.00 75200.00 302.0 73.62 19.22 0 11.00 -115.44 650 2462 9.94 32.43 69 640 359.98 29.99 100 0.00 567.8 20190318 75100.00 75200.00 322.3 73.85 19.22 0 10.90 -17.03 745 2074 10.02 60.06 127 820 359.98 29.99 100 0.00 603.8 20190318 75100.00 75200.00 344.1 74.09 19.22 0 10.84 146.85 896 1688 10.04 84.40 198 856 359.98 29.99 100 0.00 642.2 20190318 75100.00 75200.00 364.2 74.31 19.22 0 10.79 -172.39 1014 1420 10.08 113.05 277 892 359.98 29.99 100 0.00 677.4 20190318 75200.00 75300.00 76.4 70.73 19.23 0 8.71 -381.54 213 213 7.21 28.21 0 0 359.98 29.99 0 5.22 150.2 20190318 75200.00 75300.00 79.5 70.77 19.23 0 8.94 -300.55 210 210 7.44 26.88 0 0 359.98 29.99 0 5.01 156.3 20190318 75200.00 75300.00 82.6 70.81 19.23 2 9.88 15.19 4 4 11.20 14.62 94 94 359.98 29.99 0 4.80 162.3 20190318 75200.00 75300.00 85.6 70.86 19.23 0 9.74 46.53 182 182 8.90 13.77 52 52 359.98 29.99 1 4.60 167.9 20190318 75200.00 75300.00 88.6 70.90 19.23 0 9.91 -21.14 119 119 8.76 7.62 17 17 359.98 29.99 0 4.39 173.8 20190318 75200.00 75300.00 91.6 70.94 19.23 0 10.05 -20.48 130 130 9.07 9.27 61 61 359.98 29.99 0 4.14 179.6 20190318 75200.00 75300.00 94.5 70.98 19.23 0 10.25 -28.18 126 126 8.95 8.83 25 25 359.98 29.99 0 3.88 185.1 20190318 75200.00 75300.00 97.4 71.02 19.23 0 10.44 11.89 185 185 8.98 8.16 22 22 359.98 29.99 0 3.89 190.6 20190318 75200.00 75300.00 100.5 71.07 19.23 0 10.50 62.38 179 179 8.90 8.23 13 13 359.98 29.99 0 3.51 196.6 20190318 75200.00 75300.00 103.5 71.11 19.23 0 10.57 78.36 151 151 8.93 7.02 8 8 359.98 29.99 0 2.69 202.3 20190318 75200.00 75300.00 106.6 71.15 19.23 3 10.66 57.92 178 178 8.90 5.82 5 5 359.98 29.99 0 0.00 208.2 20190318 75200.00 75300.00 110.0 71.20 19.23 0 10.70 56.99 254 220 9.28 6.29 15 32 359.98 29.99 0 2.77 214.7 20190318 75200.00 75300.00 114.5 71.26 19.23 0 10.74 -29.91 368 344 9.28 7.71 20 44 359.98 29.99 0 2.45 223.4 20190318 75200.00 75300.00 120.1 71.34 19.23 0 10.72 -27.96 406 358 9.31 8.93 24 53 359.98 29.99 0 2.11 233.8 20190318 75200.00 75300.00 126.7 71.43 19.23 0 10.81 -16.17 412 488 9.33 8.30 20 56 359.98 29.99 1 1.78 246.4 20190318 75200.00 75300.00 134.2 71.53 19.23 0 10.76 -24.08 540 487 9.39 10.92 35 78 359.98 29.99 2 1.50 260.6 20190318 75200.00 75300.00 142.5 71.64 19.23 0 10.88 -22.05 513 659 9.44 10.45 27 81 359.98 29.99 4 1.24 276.4 20190318 75200.00 75300.00 151.9 71.77 19.23 0 10.90 18.23 639 776 9.48 11.74 36 103 359.98 29.99 9 1.00 294.0 20190318 75200.00 75300.00 162.5 71.90 19.22 0 10.98 -32.92 649 959 9.56 12.28 36 121 359.98 29.99 18 0.78 313.7 20190318 75200.00 75300.00 174.1 72.06 19.22 0 11.12 -22.95 610 1165 9.62 10.62 27 115 359.98 29.99 28 0.56 335.4 20190318 75200.00 75300.00 186.6 72.22 19.22 0 11.24 -29.69 785 1583 9.70 11.90 32 141 359.98 29.99 38 0.34 358.6 20190318 75200.00 75300.00 200.1 72.39 19.22 0 11.28 -66.25 863 2066 9.77 13.11 36 191 359.98 29.99 42 0.14 383.4 20190318 75200.00 75300.00 214.6 72.57 19.22 0 11.30 20.91 717 2153 9.80 12.40 29 192 359.98 29.99 57 0.00 410.1 20190318 75200.00 75300.00 230.3 72.77 19.22 0 11.27 -32.40 803 2155 9.82 15.58 37 223 359.98 29.99 69 0.00 438.8 20190318 75200.00 75300.00 246.8 72.97 19.22 0 11.16 -40.62 769 2051 9.84 20.79 47 283 359.98 29.99 78 0.00 468.9 20190318 75200.00 75300.00 264.1 73.17 19.22 0 11.16 -50.33 833 2307 9.86 23.16 54 342 359.98 29.99 87 0.00 500.0 20190318 75200.00 75300.00 282.4 73.39 19.22 0 11.14 9.33 746 2296 9.87 22.99 48 350 359.98 29.99 94 0.00 532.9 20190318 75200.00 75300.00 301.2 73.61 19.22 0 10.99 22.58 605 1875 9.97 35.43 65 492 359.98 29.99 100 0.00 566.4 20190318 75200.00 75300.00 322.6 73.85 19.22 0 10.89 18.16 750 2201 10.00 61.84 127 876 359.98 29.99 100 0.00 604.4 20190318 75200.00 75300.00 344.0 74.09 19.22 0 11.08 -86.92 531 2757 9.95 24.21 50 638 359.98 29.99 100 0.00 642.0 20190318 75200.00 75300.00 364.2 74.31 19.22 0 10.85 -115.05 1232 2096 10.16 129.66 363 1413 359.98 29.99 100 0.00 677.4 20190318 75300.00 75400.00 76.4 70.73 19.23 0 8.98 -681.26 213 213 6.98 10.37 0 0 359.98 29.99 0 5.22 150.2 20190318 75300.00 75400.00 79.6 70.77 19.23 0 9.08 -562.79 210 210 7.08 9.77 0 0 359.98 29.99 0 5.01 156.4 20190318 75300.00 75400.00 82.4 70.81 19.23 0 10.64 -403.68 12999 12999 10.31 336.00 6728 6728 359.98 29.99 0 4.81 161.8 20190318 75300.00 75400.00 85.5 70.85 19.23 0 9.58 13.08 27 27 9.45 7.02 61 61 359.98 29.99 1 4.61 167.7 20190318 75300.00 75400.00 88.6 70.90 19.23 0 9.89 6.50 133 133 8.73 8.55 20 20 359.98 29.99 0 4.39 173.8 20190318 75300.00 75400.00 91.7 70.94 19.23 0 10.06 -31.38 99 99 8.87 8.62 28 28 359.98 29.99 0 3.92 179.7 20190318 75300.00 75400.00 94.6 70.98 19.23 0 10.32 -39.08 167 167 8.93 8.64 26 26 359.98 29.99 0 3.95 185.2 20190318 75300.00 75400.00 97.4 71.02 19.23 0 10.43 3.53 163 163 8.89 7.56 16 16 359.98 29.99 0 3.78 190.7 20190318 75300.00 75400.00 100.5 71.07 19.23 0 10.47 2.94 190 190 8.95 7.76 20 20 359.98 29.99 0 3.86 196.5 20190318 75300.00 75400.00 103.6 71.11 19.23 0 10.59 21.28 201 201 8.97 8.43 14 14 359.98 29.99 0 3.66 202.4 20190318 75300.00 75400.00 106.6 71.15 19.23 0 10.67 26.04 182 182 8.96 5.67 8 8 359.98 29.99 0 3.31 208.2 20190318 75300.00 75400.00 110.1 71.20 19.23 0 10.74 40.24 232 253 9.27 6.05 12 31 359.98 29.99 0 2.77 214.8 20190318 75300.00 75400.00 114.5 71.26 19.23 0 10.77 -22.20 305 353 9.26 6.43 14 37 359.98 29.99 0 2.45 223.3 20190318 75300.00 75400.00 120.0 71.34 19.23 0 10.77 -29.47 469 482 9.32 8.95 24 59 359.98 29.99 0 2.11 233.8 20190318 75300.00 75400.00 126.6 71.43 19.23 0 10.78 22.48 429 427 9.30 7.86 21 50 359.98 29.99 1 1.78 246.3 20190318 75300.00 75400.00 134.2 71.53 19.23 0 10.80 -3.79 480 478 9.33 8.89 24 57 359.98 29.99 2 1.50 260.7 20190318 75300.00 75400.00 142.5 71.64 19.23 0 10.85 44.51 569 667 9.42 10.27 30 83 359.98 29.99 4 1.24 276.2 20190318 75300.00 75400.00 151.8 71.76 19.23 0 10.88 39.47 547 734 9.45 11.07 29 90 359.98 29.99 9 1.00 293.7 20190318 75300.00 75400.00 162.3 71.90 19.22 0 11.00 -18.87 702 1047 9.56 12.05 36 121 359.98 29.99 19 0.78 313.4 20190318 75300.00 75400.00 173.9 72.05 19.22 0 11.11 -60.40 641 1222 9.62 11.20 29 121 359.98 29.99 28 0.56 335.1 20190318 75300.00 75400.00 186.7 72.22 19.22 0 11.23 25.46 831 1552 9.70 12.31 35 144 359.98 29.99 38 0.34 358.7 20190318 75300.00 75400.00 200.0 72.39 19.22 0 11.26 -54.59 964 1995 9.76 13.95 42 191 359.98 29.99 42 0.14 383.3 20190318 75300.00 75400.00 214.8 72.57 19.22 0 11.25 22.38 880 2207 9.80 16.06 41 228 359.98 29.99 57 0.00 410.4 20190318 75300.00 75400.00 230.1 72.76 19.22 0 11.26 -42.28 897 2170 9.78 16.35 40 212 359.98 29.99 69 0.00 438.5 20190318 75300.00 75400.00 246.7 72.97 19.22 0 11.26 -20.07 759 2180 9.82 14.54 33 220 359.98 29.99 78 0.00 468.6 20190318 75300.00 75400.00 264.1 73.17 19.22 0 11.22 -55.26 695 2194 9.82 15.46 32 238 359.98 29.99 88 0.00 500.0 20190318 75300.00 75400.00 282.5 73.39 19.22 0 11.10 17.34 836 2320 9.86 26.34 60 385 359.98 29.99 94 0.00 533.1 20190318 75300.00 75400.00 301.8 73.62 19.22 0 11.01 -8.52 735 2323 9.88 33.17 68 508 359.98 29.99 100 0.00 567.6 20190318 75300.00 75400.00 322.5 73.85 19.22 0 10.85 -71.01 889 1683 9.93 61.96 143 623 359.98 29.99 100 0.00 604.1 20190318 75300.00 75400.00 343.7 74.09 19.22 0 10.75 155.51 876 1337 9.84 76.69 138 466 359.98 29.99 100 0.00 641.6 20190318 75300.00 75400.00 363.9 74.31 19.22 0 11.02 -197.77 996 2267 10.09 62.72 159 844 359.98 29.99 100 0.00 676.9 20190318 75400.00 75500.00 76.4 70.73 19.23 0 8.79 -382.10 213 213 6.79 8.91 0 0 359.98 29.99 0 5.22 150.2 20190318 75400.00 75500.00 79.5 70.77 19.23 0 8.71 0.07 210 210 7.21 25.54 0 0 359.98 29.99 0 5.01 156.2 20190318 75400.00 75500.00 82.5 70.81 19.23 0 9.44 -35.71 301 301 9.22 41.59 304 304 359.98 29.99 0 4.81 162.0 20190318 75400.00 75500.00 85.5 70.85 19.23 0 9.69 39.60 89 89 8.79 7.85 30 30 359.98 29.99 1 4.61 167.8 20190318 75400.00 75500.00 88.5 70.90 19.23 0 9.94 -9.19 125 125 8.71 7.44 15 15 359.98 29.99 0 4.39 173.6 20190318 75400.00 75500.00 91.7 70.94 19.23 0 10.16 -17.05 221 221 9.08 9.93 74 74 359.98 29.99 0 4.23 179.8 20190318 75400.00 75500.00 94.5 70.98 19.23 0 10.26 -58.46 207 207 9.01 10.73 47 47 359.98 29.99 0 4.09 185.0 20190318 75400.00 75500.00 97.4 71.02 19.23 0 10.41 -15.16 168 168 8.88 7.97 13 13 359.98 29.99 0 3.47 190.5 20190318 75400.00 75500.00 100.5 71.07 19.23 0 10.40 44.11 176 176 8.87 9.72 14 14 359.98 29.99 0 3.35 196.6 20190318 75400.00 75500.00 103.5 71.11 19.23 0 10.57 31.55 192 192 8.99 7.93 16 16 359.98 29.99 0 3.73 202.4 20190318 75400.00 75500.00 106.5 71.15 19.23 0 10.64 35.86 207 207 8.94 6.82 11 11 359.98 29.99 0 3.41 208.1 20190318 75400.00 75500.00 110.1 71.20 19.23 0 10.72 24.77 282 268 9.25 6.54 14 33 359.98 29.99 0 2.77 214.9 20190318 75400.00 75500.00 114.5 71.26 19.23 0 10.72 -37.01 393 317 9.25 7.04 20 42 359.98 29.99 0 2.45 223.3 20190318 75400.00 75500.00 120.0 71.34 19.23 0 10.78 -35.74 386 434 9.30 7.81 18 49 359.98 29.99 0 2.11 233.8 20190318 75400.00 75500.00 126.6 71.43 19.23 0 10.77 -50.86 547 467 9.32 9.13 29 63 359.98 29.99 1 1.78 246.2 20190318 75400.00 75500.00 134.2 71.53 19.23 0 10.84 -42.86 438 546 9.35 8.07 20 58 359.98 29.99 2 1.50 260.7 20190318 75400.00 75500.00 142.6 71.64 19.23 0 10.85 -44.27 563 623 9.39 9.71 29 75 359.98 29.99 4 1.24 276.5 20190318 75400.00 75500.00 151.9 71.76 19.23 0 10.88 -26.35 563 732 9.45 10.83 30 91 359.98 29.99 9 1.00 293.9 20190318 75400.00 75500.00 162.3 71.90 19.22 0 11.00 -48.84 577 1038 9.54 10.80 28 112 359.98 29.99 19 0.78 313.4 20190318 75400.00 75500.00 174.1 72.06 19.22 0 11.05 20.30 758 1100 9.58 13.09 38 123 359.98 29.99 28 0.56 335.4 20190318 75400.00 75500.00 186.7 72.22 19.22 0 11.23 -59.03 849 1717 9.69 11.42 34 152 359.98 29.99 38 0.34 358.7 20190318 75400.00 75500.00 199.9 72.39 19.22 0 11.22 17.33 933 1982 9.76 14.85 44 205 359.98 29.99 42 0.14 383.1 20190318 75400.00 75500.00 214.8 72.57 19.22 0 11.26 -43.69 837 2159 9.78 14.66 36 209 359.98 29.99 57 0.00 410.4 20190318 75400.00 75500.00 230.3 72.77 19.22 0 11.27 -18.35 752 2145 9.79 13.95 31 200 359.98 29.99 69 0.00 438.8 20190318 75400.00 75500.00 246.7 72.97 19.22 0 11.25 -27.50 824 2070 9.81 16.25 38 214 359.98 29.99 79 0.00 468.6 20190318 75400.00 75500.00 264.1 73.17 19.22 0 11.20 -37.73 715 2274 9.83 17.08 36 269 359.98 29.99 88 0.00 500.1 20190318 75400.00 75500.00 282.5 73.39 19.22 0 11.18 -103.63 628 2163 9.82 16.42 33 268 359.98 29.99 94 0.00 533.1 20190318 75400.00 75500.00 302.1 73.62 19.22 0 10.97 32.34 1000 1932 9.89 45.72 115 503 359.98 29.99 100 0.00 568.0 20190318 75400.00 75500.00 322.4 73.85 19.22 0 11.03 -30.24 666 2394 9.91 30.66 63 536 359.98 29.99 100 0.00 604.0 20190318 75400.00 75500.00 344.1 74.09 19.22 0 10.93 296.99 778 3037 9.99 52.42 117 1106 359.98 29.99 100 0.00 642.2 20190318 75400.00 75500.00 364.1 74.31 19.22 0 10.95 280.72 674 3264 10.05 51.75 110 1317 359.98 29.99 100 0.00 677.2 20190318 75500.00 75600.00 76.4 70.73 19.23 0 9.04 -87.06 213 213 8.03 74.01 0 0 359.98 29.98 0 5.22 150.3 20190318 75500.00 75600.00 79.5 70.77 19.23 0 8.50 -528.04 210 210 7.00 30.47 0 0 359.98 29.98 0 5.02 156.3 20190318 75500.00 75600.00 82.6 70.81 19.23 0 9.96 -9999.00 1489 1489 9.87 151.51 1694 1694 359.98 29.98 0 4.80 162.3 20190318 75500.00 75600.00 85.6 70.86 19.23 0 9.72 50.23 59 59 8.72 6.73 28 28 359.98 29.98 1 4.60 168.0 20190318 75500.00 75600.00 88.5 70.90 19.23 0 9.95 -1.13 129 129 8.75 7.66 16 16 359.98 29.98 0 4.40 173.6 20190318 75500.00 75600.00 91.6 70.94 19.23 0 10.04 -21.36 45 45 8.72 7.41 9 9 359.98 29.98 0 3.18 179.5 20190318 75500.00 75600.00 94.5 70.98 19.23 0 10.38 -37.26 471 471 9.16 9.15 98 98 359.98 29.98 0 4.58 185.1 20190318 75500.00 75600.00 97.3 71.02 19.23 0 10.38 42.60 157 157 8.91 9.66 16 16 359.98 29.98 0 3.64 190.5 20190318 75500.00 75600.00 100.5 71.07 19.23 0 10.45 24.62 237 237 9.05 11.33 32 32 359.98 29.98 0 3.95 196.6 20190318 75500.00 75600.00 103.5 71.11 19.23 0 10.56 0.03 182 182 8.95 8.13 12 12 359.98 29.98 0 3.30 202.3 20190318 75500.00 75600.00 106.5 71.15 19.23 0 10.65 75.99 206 206 8.99 7.29 10 10 359.98 29.98 0 3.20 208.1 20190318 75500.00 75600.00 110.0 71.20 19.23 0 10.74 40.39 252 283 9.31 6.55 14 37 359.98 29.98 0 2.77 214.8 20190318 75500.00 75600.00 114.5 71.26 19.23 0 10.76 -9.60 337 337 9.30 7.11 17 42 359.98 29.98 0 2.45 223.3 20190318 75500.00 75600.00 120.1 71.34 19.23 0 10.73 0.39 483 384 9.31 9.48 29 57 359.98 29.98 0 2.11 233.9 20190318 75500.00 75600.00 126.6 71.43 19.23 0 10.76 16.49 450 436 9.33 9.46 24 57 359.98 29.98 1 1.79 246.3 20190318 75500.00 75600.00 134.1 71.53 19.23 0 10.77 -32.82 610 492 9.36 11.49 37 74 359.98 29.98 2 1.50 260.6 20190318 75500.00 75600.00 142.6 71.64 19.23 0 10.86 -22.52 488 645 9.43 10.03 26 79 359.98 29.98 4 1.24 276.5 20190318 75500.00 75600.00 152.1 71.77 19.22 0 10.87 32.26 550 724 9.46 12.32 32 96 359.98 29.98 10 1.00 294.5 20190318 75500.00 75600.00 162.6 71.91 19.22 0 10.99 -3.11 658 962 9.56 12.50 37 121 359.98 29.98 19 0.77 314.0 20190318 75500.00 75600.00 174.2 72.06 19.22 0 11.11 -29.71 726 1301 9.63 12.90 35 138 359.98 29.98 28 0.56 335.6 20190318 75500.00 75600.00 186.6 72.22 19.22 0 11.20 10.88 889 1606 9.71 13.79 40 160 359.98 29.98 38 0.34 358.7 20190318 75500.00 75600.00 200.0 72.39 19.22 0 11.24 -36.62 924 2049 9.78 14.92 45 217 359.98 29.98 42 0.14 383.4 20190318 75500.00 75600.00 214.6 72.57 19.22 0 11.30 -5.56 868 2144 9.81 14.16 37 204 359.98 29.98 57 0.00 410.3 20190318 75500.00 75600.00 230.2 72.77 19.22 0 11.26 27.37 830 2233 9.83 16.30 39 236 359.98 29.98 69 0.00 438.7 20190318 75500.00 75600.00 246.6 72.97 19.22 0 11.26 5.40 825 2054 9.83 17.26 39 219 359.98 29.98 79 0.00 468.6 20190318 75500.00 75600.00 264.1 73.18 19.22 0 11.24 -2.44 730 1987 9.83 16.69 35 219 359.98 29.98 88 0.00 500.2 20190318 75500.00 75600.00 282.5 73.39 19.22 0 11.11 5.57 829 1971 9.87 28.29 62 336 359.98 29.98 94 0.00 533.2 20190318 75500.00 75600.00 302.2 73.62 19.22 0 10.98 -111.19 807 2330 9.94 42.08 93 629 359.98 29.98 100 0.00 568.4 20190318 75500.00 75600.00 322.7 73.85 19.22 0 11.04 19.69 734 2406 9.94 34.40 70 548 359.98 29.98 100 0.00 604.7 20190318 75500.00 75600.00 344.2 74.09 19.22 0 10.83 19.28 526 1859 9.96 50.12 91 765 359.98 29.98 100 0.00 642.5 20190318 75500.00 75600.00 364.1 74.31 19.22 3 10.10 930.72 1758 18 9.35 185.09 452 10 359.98 29.98 100 0.00 677.5 20190318 75600.00 75700.00 76.4 70.73 19.23 0 9.33 171.92 213 213 8.92 43.77 0 0 359.98 29.98 0 5.22 150.3 20190318 75600.00 75700.00 79.4 70.77 19.23 0 7.77 1013.23 210 210 7.27 410.99 0 0 359.98 29.98 0 5.02 156.2 20190318 75600.00 75700.00 82.7 70.82 19.23 0 9.98 305.86 1164 1164 9.43 68.84 443 443 359.98 29.98 0 4.80 162.4 20190318 75600.00 75700.00 85.5 70.86 19.23 0 9.84 8.07 261 261 9.00 18.68 69 69 359.98 29.98 1 4.60 167.9 20190318 75600.00 75700.00 88.6 70.90 19.23 0 10.03 30.86 155 155 8.78 7.75 17 17 359.98 29.98 0 4.40 173.8 20190318 75600.00 75700.00 91.6 70.94 19.23 0 10.12 -25.05 167 167 9.15 8.28 86 86 359.98 29.98 0 4.27 179.6 20190318 75600.00 75700.00 94.5 70.98 19.23 0 10.34 -22.53 187 187 9.05 8.68 38 38 359.98 29.98 0 4.06 185.1 20190318 75600.00 75700.00 97.3 71.02 19.23 0 10.47 44.90 186 186 8.96 7.88 19 19 359.98 29.98 0 3.84 190.6 20190318 75600.00 75700.00 100.5 71.07 19.23 0 10.41 68.51 171 171 8.96 10.37 17 17 359.98 29.98 0 3.56 196.6 20190318 75600.00 75700.00 103.5 71.11 19.23 0 10.56 31.84 229 229 9.09 9.70 25 25 359.98 29.98 0 3.86 202.3 20190318 75600.00 75700.00 106.5 71.15 19.23 0 10.64 54.24 189 189 8.95 7.00 9 9 359.98 29.98 0 2.93 208.1 20190318 75600.00 75700.00 110.0 71.20 19.23 0 10.70 30.78 280 248 9.28 7.02 16 36 359.98 29.98 0 2.77 214.9 20190318 75600.00 75700.00 114.5 71.26 19.23 0 10.73 -67.92 328 355 9.32 8.03 19 49 359.98 29.98 0 2.45 223.4 20190318 75600.00 75700.00 120.0 71.34 19.23 0 10.76 -32.91 421 418 9.33 8.92 23 55 359.98 29.98 0 2.11 233.8 20190318 75600.00 75700.00 126.6 71.43 19.23 0 10.79 -33.53 427 476 9.36 8.74 23 60 359.98 29.98 1 1.79 246.3 20190318 75600.00 75700.00 134.2 71.53 19.23 0 10.83 -23.14 436 509 9.39 8.72 22 62 359.98 29.98 2 1.50 260.7 20190318 75600.00 75700.00 142.6 71.64 19.23 0 10.90 20.99 467 694 9.45 9.15 23 78 359.98 29.98 5 1.24 276.6 20190318 75600.00 75700.00 152.2 71.77 19.22 0 10.85 -9.43 598 705 9.48 12.54 38 104 359.98 29.98 10 1.00 294.5 20190318 75600.00 75700.00 162.6 71.91 19.22 0 10.99 -24.60 567 921 9.56 11.41 30 110 359.98 29.98 19 0.77 314.0 20190318 75600.00 75700.00 174.0 72.06 19.22 0 11.12 -3.99 640 1259 9.65 11.47 30 130 359.98 29.98 28 0.56 335.3 20190318 75600.00 75700.00 186.7 72.22 19.22 0 11.19 -32.51 880 1692 9.71 14.16 41 174 359.98 29.98 39 0.35 358.8 20190318 75600.00 75700.00 199.9 72.39 19.22 0 11.22 -25.57 898 2007 9.77 15.99 44 218 359.98 29.98 42 0.14 383.3 20190318 75600.00 75700.00 214.5 72.57 19.22 0 11.21 45.25 878 1943 9.81 17.94 47 230 359.98 29.98 57 0.00 410.1 20190318 75600.00 75700.00 230.0 72.76 19.22 0 11.27 -23.88 763 2185 9.83 15.20 35 229 359.98 29.98 69 0.00 438.4 20190318 75600.00 75700.00 246.5 72.97 19.22 0 11.22 -32.37 768 2046 9.84 18.52 40 243 359.98 29.98 79 0.00 468.5 20190318 75600.00 75700.00 264.1 73.18 19.22 0 11.23 -19.97 698 2286 9.87 17.42 36 278 359.98 29.98 88 0.00 500.1 20190318 75600.00 75700.00 282.6 73.39 19.22 0 11.10 -6.64 802 1993 9.91 29.15 65 371 359.98 29.98 94 0.00 533.4 20190318 75600.00 75700.00 302.1 73.62 19.22 0 11.10 19.01 655 2514 9.92 25.60 50 464 359.98 29.98 100 0.00 568.2 20190318 75600.00 75700.00 322.8 73.86 19.22 0 11.08 16.88 606 2285 9.93 25.52 51 463 359.98 29.98 100 0.00 604.8 20190318 75600.00 75700.00 344.1 74.09 19.22 0 10.93 28.97 630 2074 9.97 44.85 86 671 359.98 29.98 100 0.00 642.3 20190318 75600.00 75700.00 364.0 74.31 19.22 0 10.86 348.93 966 2781 10.15 107.18 256 1720 359.98 29.98 100 0.00 677.3 20190318 75700.00 75800.00 76.3 70.73 19.23 0 9.01 -44.52 213 213 8.47 96.94 0 0 359.98 29.98 0 5.22 150.1 20190318 75700.00 75800.00 79.5 70.77 19.23 0 9.13 -137.75 210 210 8.67 82.24 0 0 359.98 29.98 0 5.02 156.3 20190318 75700.00 75800.00 82.5 70.81 19.23 2 9.67 -97.80 5 5 10.99 21.18 113 113 359.98 29.98 0 4.80 162.1 20190318 75700.00 75800.00 85.6 70.86 19.23 0 9.87 84.83 345 345 8.99 18.83 74 74 359.98 29.98 1 4.60 168.0 20190318 75700.00 75800.00 88.5 70.90 19.23 0 10.07 -9.70 245 245 8.84 10.47 24 24 359.98 29.98 0 4.40 173.6 20190318 75700.00 75800.00 91.6 70.94 19.23 0 10.27 17.18 1120 1120 10.10 8.37 2223 2223 359.98 29.98 0 5.18 179.6 20190318 75700.00 75800.00 94.5 70.98 19.23 0 10.29 -42.26 191 191 8.95 10.21 27 27 359.98 29.98 0 4.04 185.1 20190318 75700.00 75800.00 97.3 71.02 19.23 0 10.44 42.16 159 159 8.89 7.84 15 15 359.98 29.98 0 3.74 190.6 20190318 75700.00 75800.00 100.5 71.07 19.23 0 10.44 50.72 195 195 8.95 10.06 17 17 359.98 29.98 0 3.56 196.6 20190318 75700.00 75800.00 103.5 71.11 19.23 0 10.51 33.06 156 156 8.93 8.03 10 10 359.98 29.98 0 2.78 202.3 20190318 75700.00 75800.00 106.5 71.15 19.23 0 10.69 65.76 224 224 9.00 6.91 12 12 359.98 29.98 0 3.43 208.1 20190318 75700.00 75800.00 110.0 71.20 19.23 0 10.72 25.96 235 261 9.30 6.61 14 35 359.98 29.98 0 2.77 214.8 20190318 75700.00 75800.00 114.5 71.26 19.23 0 10.75 -19.08 356 343 9.31 7.63 19 45 359.98 29.98 0 2.45 223.3 20190318 75700.00 75800.00 120.0 71.34 19.23 0 10.77 -39.16 388 434 9.33 8.27 20 54 359.98 29.98 0 2.11 233.8 20190318 75700.00 75800.00 126.6 71.43 19.23 0 10.79 -30.70 487 484 9.35 9.36 26 63 359.98 29.98 1 1.79 246.3 20190318 75700.00 75800.00 134.1 71.53 19.23 0 10.88 -47.96 459 564 9.37 8.12 20 58 359.98 29.98 2 1.50 260.6 20190318 75700.00 75800.00 142.6 71.64 19.23 0 10.81 -40.81 599 589 9.41 11.26 36 85 359.98 29.98 5 1.24 276.6 20190318 75700.00 75800.00 152.2 71.77 19.22 0 10.92 -5.93 546 801 9.49 11.00 29 98 359.98 29.98 10 1.00 294.7 20190318 75700.00 75800.00 162.6 71.91 19.22 0 10.98 -3.03 615 896 9.54 12.37 33 107 359.98 29.98 19 0.77 314.0 20190318 75700.00 75800.00 174.0 72.06 19.22 0 11.13 27.78 627 1275 9.64 10.79 28 125 359.98 29.98 28 0.56 335.4 20190318 75700.00 75800.00 186.6 72.22 19.22 0 11.13 -2.71 1018 1548 9.70 17.17 59 196 359.98 29.98 39 0.35 358.7 20190318 75700.00 75800.00 200.0 72.39 19.22 0 11.22 -12.57 812 1914 9.76 14.10 39 200 359.98 29.98 42 0.14 383.4 20190318 75700.00 75800.00 214.7 72.57 19.22 0 11.23 3.14 895 1904 9.79 16.61 46 214 359.98 29.98 57 0.00 410.4 20190318 75700.00 75800.00 230.0 72.76 19.22 0 11.26 16.66 927 2053 9.82 17.86 44 219 359.98 29.98 69 0.00 438.4 20190318 75700.00 75800.00 246.7 72.97 19.22 0 11.23 -4.28 830 2117 9.84 18.61 43 248 359.98 29.98 79 0.00 468.7 20190318 75700.00 75800.00 264.2 73.18 19.22 0 11.19 1.65 803 1998 9.86 20.39 47 265 359.98 29.98 88 0.00 500.3 20190318 75700.00 75800.00 282.6 73.39 19.22 0 11.06 -41.24 825 1973 9.88 31.62 67 371 359.98 29.98 94 0.00 533.5 20190318 75700.00 75800.00 302.1 73.62 19.22 0 11.00 -39.40 803 1718 9.90 36.61 81 398 359.98 29.98 100 0.00 568.2 20190318 75700.00 75800.00 322.5 73.85 19.22 0 11.01 112.25 758 2887 9.82 35.52 44 384 359.98 29.98 100 0.00 604.4 20190318 75700.00 75800.00 344.1 74.09 19.22 0 10.92 142.52 652 2206 9.98 47.46 94 754 359.98 29.98 100 0.00 642.4 20190318 75700.00 75800.00 364.0 74.31 19.22 0 10.90 226.49 804 2070 10.10 74.53 161 970 359.98 29.98 100 0.00 677.3 20190318 75800.00 75900.00 76.4 70.73 19.23 0 8.48 -18.49 213 213 7.48 79.83 0 0 359.98 29.98 0 5.22 150.2 20190318 75800.00 75900.00 79.6 70.77 19.23 0 8.95 74.47 210 210 8.74 195.21 0 0 359.98 29.98 0 5.02 156.4 20190318 75800.00 75900.00 82.5 70.81 19.23 0 8.51 36.16 14 14 7.99 107.99 4 4 359.98 29.98 0 4.80 162.1 20190318 75800.00 75900.00 85.5 70.86 19.23 0 9.77 43.85 103 103 8.80 8.04 30 30 359.98 29.98 1 4.60 167.9 20190318 75800.00 75900.00 88.5 70.90 19.23 0 9.96 -13.92 159 159 8.77 8.82 20 20 359.98 29.98 0 4.40 173.7 20190318 75800.00 75900.00 91.7 70.94 19.23 0 10.02 -10.32 72 72 8.77 9.56 15 15 359.98 29.98 0 3.57 179.7 20190318 75800.00 75900.00 94.4 70.98 19.23 0 10.16 -14.27 113 113 8.88 10.41 22 22 359.98 29.98 0 3.76 185.0 20190318 75800.00 75900.00 97.3 71.02 19.23 0 10.45 7.70 232 232 8.99 8.95 29 29 359.98 29.98 1 3.99 190.5 20190318 75800.00 75900.00 100.5 71.07 19.23 0 10.46 28.80 251 251 8.99 9.52 29 29 359.98 29.98 0 3.93 196.6 20190318 75800.00 75900.00 103.5 71.11 19.23 0 10.55 55.29 186 186 8.93 7.70 11 11 359.98 29.98 0 3.31 202.4 20190318 75800.00 75900.00 106.5 71.15 19.23 0 10.66 79.85 195 195 8.96 6.06 9 9 359.98 29.98 0 3.24 208.0 20190318 75800.00 75900.00 110.1 71.20 19.23 0 10.72 46.76 260 254 9.26 6.00 14 33 359.98 29.98 0 2.77 214.9 20190318 75800.00 75900.00 114.4 71.26 19.23 0 10.73 -24.09 327 347 9.24 7.32 16 41 359.98 29.98 0 2.45 223.2 20190318 75800.00 75900.00 120.0 71.34 19.23 0 10.75 -18.42 395 387 9.30 7.84 20 49 359.98 29.98 0 2.11 233.8 20190318 75800.00 75900.00 126.6 71.43 19.23 0 10.79 26.07 433 478 9.32 8.16 21 55 359.98 29.98 1 1.79 246.3 20190318 75800.00 75900.00 134.2 71.53 19.23 0 10.90 0.19 406 585 9.38 7.19 16 55 359.98 29.98 2 1.50 260.7 20190318 75800.00 75900.00 142.6 71.64 19.23 0 10.88 19.64 460 626 9.40 8.57 22 69 359.98 29.98 5 1.24 276.6 20190318 75800.00 75900.00 152.2 71.77 19.22 0 10.94 37.00 594 745 9.45 9.58 28 82 359.98 29.98 10 1.00 294.6 20190318 75800.00 75900.00 162.5 71.91 19.22 0 11.00 35.88 600 875 9.53 10.27 28 94 359.98 29.98 19 0.77 313.8 20190318 75800.00 75900.00 174.1 72.06 19.22 0 11.13 -9.22 632 1221 9.61 9.97 26 112 359.98 29.98 28 0.56 335.5 20190318 75800.00 75900.00 186.5 72.22 19.22 0 11.22 -11.63 663 1675 9.68 10.46 27 147 359.98 29.98 39 0.35 358.5 20190318 75800.00 75900.00 200.0 72.39 19.22 0 11.20 66.49 820 1797 9.72 13.73 38 182 359.98 29.98 42 0.14 383.4 20190318 75800.00 75900.00 214.5 72.57 19.22 0 11.19 15.13 979 1909 9.76 18.72 49 214 359.98 29.98 57 0.00 410.0 20190318 75800.00 75900.00 230.1 72.76 19.22 0 11.37 8.84 677 2252 9.78 9.67 21 160 359.98 29.98 69 0.00 438.6 20190318 75800.00 75900.00 246.6 72.97 19.22 0 11.26 44.23 806 2173 9.82 15.90 36 221 359.98 29.98 80 0.00 468.6 20190318 75800.00 75900.00 264.2 73.18 19.22 0 11.23 -16.05 781 2047 9.81 17.18 38 225 359.98 29.98 88 0.00 500.4 20190318 75800.00 75900.00 282.6 73.39 19.22 0 11.09 -8.64 885 1959 9.86 28.45 67 340 359.98 29.98 94 0.00 533.5 20190318 75800.00 75900.00 302.3 73.62 19.22 0 11.03 -28.18 1112 1903 9.89 42.60 112 439 359.98 29.98 100 0.00 568.6 20190318 75800.00 75900.00 322.9 73.86 19.22 0 10.84 -133.69 1030 2002 9.97 74.72 192 858 359.98 29.98 100 0.00 605.1 20190318 75800.00 75900.00 344.0 74.09 19.22 0 10.81 265.29 1459 2247 10.06 119.30 391 1381 359.98 29.98 100 0.00 642.3 20190318 75800.00 75900.00 364.1 74.31 19.22 2 10.15 -219.94 1324 227 10.18 211.48 1576 1351 359.98 29.98 100 0.00 677.4 20190318 75900.00 80000.00 76.4 70.73 19.23 0 9.52 136.15 213 213 8.49 14.12 0 0 359.98 29.98 0 5.22 150.2 20190318 75900.00 80000.00 79.5 70.77 19.23 0 9.40 122.58 210 210 8.45 25.65 0 0 359.98 29.98 0 5.02 156.2 20190318 75900.00 80000.00 82.6 70.81 19.23 0 8.35 36.43 6 6 8.35 11.54 6 6 359.98 29.98 0 4.80 162.1 20190318 75900.00 80000.00 85.5 70.86 19.23 0 10.00 30.90 422 422 9.04 17.81 74 74 359.98 29.98 1 4.60 167.9 20190318 75900.00 80000.00 88.9 70.90 19.23 0 10.03 8.26 228 228 8.95 13.53 31 31 359.98 29.98 0 4.40 174.3 20190318 75900.00 80000.00 91.6 70.94 19.23 0 10.02 -33.50 149 149 9.12 9.98 83 83 359.98 29.98 0 4.21 179.6 20190318 75900.00 80000.00 94.5 70.98 19.23 0 10.24 -26.67 201 201 9.08 10.09 55 55 359.98 29.98 0 4.12 185.1 20190318 75900.00 80000.00 97.3 71.02 19.23 0 10.33 20.91 168 168 8.96 9.45 25 25 359.98 29.98 1 3.90 190.5 20190318 75900.00 80000.00 100.5 71.07 19.23 0 10.38 35.61 136 136 8.85 8.27 10 10 359.98 29.98 0 3.21 196.6 20190318 75900.00 80000.00 103.5 71.11 19.23 0 10.56 23.73 143 143 8.92 6.37 7 7 359.98 29.98 0 1.96 202.4 20190318 75900.00 80000.00 106.5 71.15 19.23 3 10.63 58.82 198 198 8.90 6.31 5 5 359.98 29.98 0 0.00 208.0 20190318 75900.00 80000.00 110.0 71.20 19.23 0 10.65 30.21 264 252 9.27 7.49 16 38 359.98 29.98 0 2.77 214.8 20190318 75900.00 80000.00 114.5 71.26 19.23 0 10.76 -10.50 318 346 9.26 6.76 15 38 359.98 29.98 0 2.45 223.4 20190318 75900.00 80000.00 119.9 71.34 19.23 0 10.72 -39.09 489 400 9.27 9.08 26 54 359.98 29.98 0 2.11 233.6 20190318 75900.00 80000.00 126.6 71.43 19.23 0 10.77 26.19 421 418 9.31 8.15 22 53 359.98 29.98 1 1.79 246.4 20190318 75900.00 80000.00 134.1 71.53 19.23 0 10.79 -0.92 459 441 9.34 9.04 24 56 359.98 29.98 2 1.50 260.5 20190318 75900.00 80000.00 142.6 71.64 19.23 0 10.85 21.83 525 617 9.38 9.81 26 73 359.98 29.98 5 1.24 276.6 20190318 75900.00 80000.00 152.1 71.77 19.22 0 10.94 -9.84 593 820 9.46 10.69 28 90 359.98 29.98 10 1.00 294.4 20190318 75900.00 80000.00 162.6 71.91 19.22 0 10.99 0.29 694 889 9.53 11.64 36 104 359.98 29.98 19 0.77 314.0 20190318 75900.00 80000.00 174.1 72.06 19.22 0 11.15 10.91 608 1223 9.60 9.45 23 104 359.98 29.98 28 0.56 335.4 20190318 75900.00 80000.00 186.7 72.22 19.22 0 11.19 -21.53 738 1569 9.67 11.98 31 146 359.98 29.98 39 0.35 358.9 20190318 75900.00 80000.00 199.9 72.39 19.22 0 11.21 -18.95 857 2015 9.75 14.35 39 204 359.98 29.98 42 0.14 383.3 20190318 75900.00 80000.00 214.5 72.57 19.22 0 11.21 5.13 839 1875 9.75 15.53 40 196 359.98 29.98 57 0.00 410.1 20190318 75900.00 80000.00 230.2 72.77 19.22 0 11.27 19.21 804 2075 9.78 14.59 33 191 359.98 29.98 69 0.00 438.7 20190318 75900.00 80000.00 246.6 72.97 19.22 0 11.29 -3.97 762 2137 9.81 14.27 31 202 359.98 29.98 80 0.00 468.6 20190318 75900.00 80000.00 264.3 73.18 19.22 0 11.20 57.95 762 2125 9.83 18.34 39 253 359.98 29.98 88 0.00 500.5 20190318 75900.00 80000.00 282.6 73.39 19.22 0 11.13 -1.55 731 2310 9.84 22.16 45 332 359.98 29.98 94 0.00 533.4 20190318 75900.00 80000.00 302.2 73.62 19.22 0 10.97 6.82 631 1826 9.87 31.74 62 419 359.98 29.98 100 0.00 568.4 20190318 75900.00 80000.00 322.7 73.85 19.22 0 11.00 8.21 863 1984 9.92 41.06 92 492 359.98 29.98 100 0.00 604.7 20190318 75900.00 80000.00 344.1 74.09 19.22 0 10.98 124.54 709 3126 9.97 42.87 86 930 359.98 29.98 100 0.00 642.4 20190318 75900.00 80000.00 364.1 74.31 19.22 0 10.72 125.82 747 1715 10.06 108.44 224 1184 359.98 29.98 100 0.00 677.4 20190318 80000.00 80100.00 76.5 70.73 19.23 0 9.13 66.72 213 213 8.89 60.78 0 0 359.99 29.99 0 5.22 150.3 20190318 80000.00 80100.00 79.4 70.77 19.23 0 9.24 54.54 210 210 8.54 42.91 0 0 359.99 29.99 0 5.01 156.1 20190318 80000.00 80100.00 82.6 70.81 19.23 0 9.68 6.81 361 361 9.12 21.25 168 168 359.99 29.99 0 4.80 162.1 20190318 80000.00 80100.00 85.6 70.86 19.23 0 9.75 14.19 164 164 8.89 12.31 48 48 359.99 29.99 1 4.60 168.0 20190318 80000.00 80100.00 88.5 70.90 19.23 0 9.98 10.82 169 169 8.73 9.27 20 20 359.99 29.99 0 4.39 173.6 20190318 80000.00 80100.00 91.6 70.94 19.23 0 10.03 -26.19 108 108 8.86 11.19 28 28 359.99 29.99 0 3.84 179.5 20190318 80000.00 80100.00 94.5 70.98 19.23 0 10.24 -36.32 293 293 9.30 10.77 133 133 359.99 29.99 0 4.35 185.1 20190318 80000.00 80100.00 97.4 71.02 19.23 0 10.36 19.67 249 249 9.08 9.41 54 54 359.99 29.99 1 4.18 190.6 20190318 80000.00 80100.00 100.5 71.07 19.23 0 10.40 54.54 148 148 8.88 8.19 13 13 359.99 29.99 0 3.54 196.6 20190318 80000.00 80100.00 103.5 71.11 19.23 0 10.58 36.10 219 219 8.99 8.73 16 16 359.99 29.99 0 3.72 202.3 20190318 80000.00 80100.00 106.5 71.15 19.23 0 10.62 97.17 185 185 8.94 6.78 8 8 359.99 29.99 0 2.41 208.1 20190318 80000.00 80100.00 110.0 71.20 19.23 0 10.73 54.52 230 270 9.27 6.09 12 32 359.99 29.99 0 2.77 214.8 20190318 80000.00 80100.00 114.5 71.26 19.23 0 10.75 -3.03 318 376 9.27 7.32 16 43 359.99 29.99 0 2.45 223.3 20190318 80000.00 80100.00 120.0 71.34 19.23 0 10.77 -10.34 385 438 9.34 7.87 20 54 359.99 29.99 0 2.11 233.8 20190318 80000.00 80100.00 126.6 71.43 19.23 0 10.78 -1.14 480 465 9.33 8.80 26 61 359.99 29.99 1 1.78 246.3 20190318 80000.00 80100.00 134.1 71.53 19.23 0 10.86 -45.71 471 515 9.39 8.37 23 60 359.99 29.99 2 1.49 260.5 20190318 80000.00 80100.00 142.5 71.64 19.23 0 10.84 0.67 630 636 9.44 12.14 38 91 359.99 29.99 5 1.24 276.2 20190318 80000.00 80100.00 151.9 71.76 19.23 0 10.94 24.75 608 770 9.49 11.20 32 93 359.99 29.99 9 1.00 293.9 20190318 80000.00 80100.00 162.6 71.91 19.23 0 11.05 11.33 602 1094 9.58 10.61 29 116 359.99 29.99 19 0.78 313.9 20190318 80000.00 80100.00 174.2 72.06 19.23 0 11.08 -22.37 766 1102 9.63 12.99 41 131 359.99 29.99 28 0.56 335.6 20190318 80000.00 80100.00 186.7 72.22 19.23 0 11.21 2.38 806 1662 9.69 13.19 33 153 359.99 29.99 39 0.35 358.8 20190318 80000.00 80100.00 200.0 72.39 19.23 0 11.24 -39.73 766 2148 9.74 12.60 32 198 359.99 29.99 42 0.15 383.3 20190318 80000.00 80100.00 214.6 72.57 19.23 0 11.27 -28.54 705 2169 9.75 11.93 28 190 359.99 29.99 57 0.00 410.1 20190318 80000.00 80100.00 230.2 72.76 19.23 0 11.32 23.02 782 2206 9.79 12.16 29 185 359.99 29.99 69 0.00 438.6 20190318 80000.00 80100.00 246.7 72.97 19.23 0 11.29 -38.85 717 2005 9.79 12.91 28 177 359.99 29.99 80 0.00 468.6 20190318 80000.00 80100.00 264.3 73.18 19.23 0 11.21 19.73 868 2261 9.83 20.31 46 274 359.99 29.99 88 0.00 500.5 20190318 80000.00 80100.00 282.4 73.39 19.23 0 11.06 38.05 781 1941 9.85 27.99 59 341 359.99 29.99 94 0.00 532.8 20190318 80000.00 80100.00 302.1 73.62 19.23 0 11.00 39.90 924 1953 9.90 39.86 96 468 359.99 29.99 100 0.00 568.1 20190318 80000.00 80100.00 322.4 73.85 19.23 0 10.97 -38.50 606 2416 9.90 32.63 67 634 359.99 29.99 100 0.00 604.1 20190318 80000.00 80100.00 344.0 74.09 19.23 0 11.06 130.87 691 2698 9.94 30.03 65 614 359.99 29.99 100 0.00 642.0 20190318 80000.00 80100.00 364.2 74.31 19.23 0 10.89 143.60 406 2762 9.95 34.31 66 1147 359.99 29.99 100 0.00 677.3 20190318 80100.00 80200.00 76.4 70.73 19.23 0 9.29 -6.03 213 213 8.22 33.67 0 0 360.00 29.99 0 5.22 150.2 20190318 80100.00 80200.00 79.5 70.77 19.23 0 9.36 -1.13 210 210 8.46 30.34 0 0 360.00 29.99 0 5.01 156.1 20190318 80100.00 80200.00 82.6 70.81 19.23 0 9.15 40.38 38 38 8.15 5.24 4 4 360.00 29.99 0 4.80 162.2 20190318 80100.00 80200.00 85.6 70.86 19.23 0 9.75 30.93 120 120 8.78 8.94 32 32 360.00 29.99 1 4.60 167.9 20190318 80100.00 80200.00 88.6 70.90 19.23 0 10.00 2.49 229 229 8.81 11.05 25 25 360.00 29.99 0 4.39 173.7 20190318 80100.00 80200.00 91.6 70.94 19.23 0 10.20 -21.33 641 641 8.82 8.19 50 50 360.00 29.99 0 4.91 179.5 20190318 80100.00 80200.00 94.5 70.98 19.23 0 10.17 -23.17 136 136 8.93 10.36 31 31 360.00 29.99 0 3.91 185.1 20190318 80100.00 80200.00 97.4 71.02 19.23 0 10.33 27.75 162 162 8.90 9.73 20 20 360.00 29.99 1 3.74 190.6 20190318 80100.00 80200.00 100.5 71.07 19.23 0 10.44 47.88 211 211 8.94 9.90 20 20 360.00 29.99 0 3.71 196.5 20190318 80100.00 80200.00 103.5 71.11 19.23 0 10.53 48.62 175 175 8.97 8.13 13 13 360.00 29.99 0 3.49 202.2 20190318 80100.00 80200.00 106.5 71.15 19.23 0 10.64 26.32 215 215 8.96 6.50 10 10 360.00 29.99 0 3.03 208.1 20190318 80100.00 80200.00 110.1 71.20 19.23 0 10.72 23.58 241 265 9.26 6.14 12 32 360.00 29.99 0 2.77 214.8 20190318 80100.00 80200.00 114.5 71.26 19.23 0 10.71 -4.43 362 320 9.24 7.14 18 39 360.00 29.99 0 2.45 223.3 20190318 80100.00 80200.00 120.0 71.34 19.23 0 10.73 -23.04 427 366 9.27 7.80 22 47 360.00 29.99 0 2.11 233.7 20190318 80100.00 80200.00 126.6 71.43 19.23 0 10.82 -2.01 423 473 9.29 7.50 19 49 360.00 29.99 1 1.78 246.2 20190318 80100.00 80200.00 134.3 71.53 19.23 0 10.80 -19.08 470 506 9.35 9.01 25 63 360.00 29.99 2 1.49 260.8 20190318 80100.00 80200.00 142.6 71.64 19.23 0 10.86 35.70 491 645 9.39 9.52 24 73 360.00 29.99 5 1.24 276.4 20190318 80100.00 80200.00 151.9 71.77 19.23 0 10.94 13.16 574 794 9.45 9.72 26 83 360.00 29.99 9 1.00 294.0 20190318 80100.00 80200.00 162.5 71.90 19.23 0 11.04 1.52 619 967 9.52 9.83 26 92 360.00 29.99 19 0.78 313.7 20190318 80100.00 80200.00 173.9 72.05 19.23 0 11.06 32.58 736 1152 9.57 12.30 36 125 360.00 29.99 29 0.56 335.0 20190318 80100.00 80200.00 186.5 72.22 19.23 0 11.17 2.27 787 1600 9.68 12.88 35 158 360.00 29.99 39 0.35 358.4 20190318 80100.00 80200.00 199.9 72.39 19.23 0 11.23 31.59 882 2011 9.74 13.53 40 199 360.00 29.99 42 0.15 383.2 20190318 80100.00 80200.00 214.6 72.57 19.23 0 11.28 31.06 737 2086 9.76 12.24 28 178 360.00 29.99 57 0.00 410.1 20190318 80100.00 80200.00 230.3 72.77 19.23 0 11.35 19.10 751 2151 9.79 11.28 25 164 360.00 29.99 69 0.00 438.7 20190318 80100.00 80200.00 246.9 72.97 19.23 0 11.22 33.33 766 2045 9.81 16.55 38 228 360.00 29.99 80 0.00 468.9 20190318 80100.00 80200.00 264.1 73.17 19.23 0 11.19 87.76 707 2305 9.82 17.28 36 277 360.00 29.99 88 0.00 500.0 20190318 80100.00 80200.00 282.6 73.39 19.23 0 11.13 -3.47 716 2147 9.85 21.19 45 313 360.00 29.99 94 0.00 533.2 20190318 80100.00 80200.00 302.2 73.62 19.23 0 11.04 22.49 803 2097 9.88 31.44 70 425 360.00 29.99 100 0.00 568.3 20190318 80100.00 80200.00 322.6 73.85 19.23 0 11.04 69.18 875 2514 9.93 38.11 85 575 360.00 29.99 100 0.00 604.3 20190318 80100.00 80200.00 344.0 74.09 19.23 0 10.84 -207.43 361 2196 9.85 29.42 54 813 360.00 29.99 100 0.00 642.1 20190318 80100.00 80200.00 364.0 74.31 19.23 2 10.19 -274.66 4814 174 10.63 405.53 6420 3609 360.00 29.99 100 0.00 677.1 20190318 80200.00 80300.00 76.4 70.73 19.23 0 9.06 -168.02 213 213 7.06 7.98 0 0 360.00 29.99 0 5.22 150.3 20190318 80200.00 80300.00 79.5 70.77 19.23 0 9.29 -45.40 210 210 7.78 20.60 0 0 360.00 29.99 0 5.01 156.2 20190318 80200.00 80300.00 82.6 70.81 19.23 0 9.61 20.26 351 351 9.08 24.28 173 173 360.00 29.99 0 4.80 162.3 20190318 80200.00 80300.00 85.5 70.86 19.23 0 9.84 11.48 193 193 8.78 10.10 35 35 360.00 29.99 1 4.60 167.8 20190318 80200.00 80300.00 88.5 70.90 19.23 0 10.03 -18.98 196 196 8.71 8.39 18 18 360.00 29.99 0 4.39 173.6 20190318 80200.00 80300.00 91.6 70.94 19.23 0 10.02 -35.86 78 78 8.76 10.22 16 16 360.00 29.99 0 3.58 179.6 20190318 80200.00 80300.00 94.5 70.98 19.23 0 10.20 16.06 167 167 9.00 11.11 39 39 360.00 29.99 0 4.02 185.1 20190318 80200.00 80300.00 97.3 71.02 19.23 0 10.28 56.79 125 125 8.84 8.51 15 15 360.00 29.99 0 3.69 190.4 20190318 80200.00 80300.00 100.5 71.07 19.23 0 10.41 30.34 174 174 8.88 9.32 14 14 360.00 29.99 0 3.43 196.6 20190318 80200.00 80300.00 103.5 71.11 19.23 0 10.54 39.95 210 210 8.98 8.55 18 18 360.00 29.99 0 3.75 202.3 20190318 80200.00 80300.00 106.6 71.15 19.23 0 10.67 67.52 246 246 9.00 7.08 14 14 360.00 29.99 0 3.64 208.2 20190318 80200.00 80300.00 110.0 71.20 19.23 0 10.67 19.31 292 250 9.24 7.06 17 36 360.00 29.99 0 2.77 214.8 20190318 80200.00 80300.00 114.5 71.26 19.23 0 10.75 -8.20 314 352 9.25 6.78 15 39 360.00 29.99 0 2.45 223.3 20190318 80200.00 80300.00 120.0 71.34 19.23 0 10.78 1.07 374 410 9.30 7.51 18 47 360.00 29.99 0 2.11 233.7 20190318 80200.00 80300.00 126.6 71.43 19.23 0 10.77 22.30 443 426 9.30 8.41 23 54 360.00 29.99 1 1.78 246.3 20190318 80200.00 80300.00 134.3 71.53 19.23 0 10.78 13.54 542 541 9.34 10.38 30 72 360.00 29.99 2 1.49 260.8 20190318 80200.00 80300.00 142.5 71.64 19.23 0 10.87 53.62 454 710 9.42 9.02 22 78 360.00 29.99 5 1.24 276.3 20190318 80200.00 80300.00 151.7 71.76 19.23 0 10.89 29.43 634 718 9.45 10.85 34 91 360.00 29.99 9 1.00 293.6 20190318 80200.00 80300.00 162.4 71.90 19.23 0 11.07 30.43 619 1021 9.54 9.05 25 92 360.00 29.99 19 0.78 313.6 20190318 80200.00 80300.00 174.1 72.06 19.23 0 11.13 64.98 765 1292 9.60 11.64 33 125 360.00 29.99 29 0.56 335.3 20190318 80200.00 80300.00 186.6 72.22 19.23 0 11.19 31.40 758 1530 9.66 12.36 32 140 360.00 29.99 39 0.35 358.6 20190318 80200.00 80300.00 200.1 72.39 19.23 0 11.20 -14.27 1031 2131 9.77 16.86 54 246 360.00 29.99 42 0.15 383.5 20190318 80200.00 80300.00 214.6 72.57 19.23 0 11.23 12.10 836 2031 9.77 15.85 40 212 360.00 29.99 57 0.00 410.2 20190318 80200.00 80300.00 230.2 72.76 19.23 0 11.32 -19.51 781 2189 9.79 12.45 30 186 360.00 29.99 69 0.00 438.6 20190318 80200.00 80300.00 246.8 72.97 19.23 0 11.28 -1.37 729 2145 9.81 13.47 31 207 360.00 29.99 80 0.00 468.9 20190318 80200.00 80300.00 264.1 73.17 19.23 0 11.21 49.53 774 2065 9.83 18.22 39 240 360.00 29.99 88 0.00 500.1 20190318 80200.00 80300.00 282.5 73.39 19.23 0 11.03 37.62 954 2109 9.87 37.26 89 449 360.00 29.99 94 0.00 533.1 20190318 80200.00 80300.00 302.1 73.62 19.23 0 11.06 65.95 826 2158 9.89 32.22 69 421 360.00 29.99 100 0.00 568.1 20190318 80200.00 80300.00 322.6 73.85 19.23 0 10.95 77.77 382 2875 9.78 11.60 22 395 360.00 29.99 100 0.00 604.3 20190318 80200.00 80300.00 343.9 74.09 19.23 0 10.91 -289.66 639 3626 9.97 46.53 103 1473 360.00 29.99 100 0.00 642.0 20190318 80200.00 80300.00 364.1 74.31 19.23 0 10.92 -192.92 924 3375 10.11 82.46 202 1743 360.00 29.99 100 0.00 677.2 20190318 80300.00 80400.00 76.4 70.72 19.23 0 8.71 157.48 213 213 7.71 73.23 0 0 360.00 29.99 0 5.22 150.1 20190318 80300.00 80400.00 79.5 70.77 19.23 0 9.49 11.73 210 210 8.41 16.75 0 0 360.00 29.99 0 5.01 156.2 20190318 80300.00 80400.00 82.5 70.81 19.23 0 9.37 16.41 48 48 9.15 10.89 178 178 360.00 29.99 0 4.81 161.9 20190318 80300.00 80400.00 85.1 70.85 19.23 2 9.53 55.81 22 22 9.88 7.15 98 98 360.00 29.99 1 4.61 167.0 20190318 80300.00 80400.00 88.6 70.90 19.23 0 10.00 23.40 167 167 8.74 8.23 19 19 360.00 29.99 0 4.39 173.7 20190318 80300.00 80400.00 91.7 70.94 19.23 0 9.99 3.29 154 154 9.27 8.17 145 145 360.00 29.99 0 4.37 179.6 20190318 80300.00 80400.00 94.5 70.98 19.23 0 10.19 10.96 210 210 9.02 13.18 53 53 360.00 29.99 0 4.06 185.0 20190318 80300.00 80400.00 97.4 71.02 19.23 0 10.26 4.49 141 141 8.86 10.41 17 17 360.00 29.99 0 3.60 190.7 20190318 80300.00 80400.00 100.5 71.07 19.23 0 10.43 18.36 246 246 9.00 9.86 34 34 360.00 29.99 0 4.02 196.5 20190318 80300.00 80400.00 103.6 71.11 19.23 0 10.52 61.87 174 174 8.91 7.61 9 9 360.00 29.99 0 1.98 202.4 20190318 80300.00 80400.00 106.5 71.15 19.23 0 10.65 87.75 203 203 8.93 6.80 10 10 360.00 29.99 0 3.34 208.1 20190318 80300.00 80400.00 110.1 71.20 19.23 0 10.69 40.11 261 270 9.28 6.89 15 37 360.00 29.99 0 2.77 214.9 20190318 80300.00 80400.00 114.4 71.26 19.23 0 10.73 6.52 304 328 9.26 6.56 15 39 360.00 29.99 0 2.45 223.2 20190318 80300.00 80400.00 120.0 71.34 19.23 0 10.78 -23.41 376 425 9.31 7.29 18 49 360.00 29.99 0 2.11 233.8 20190318 80300.00 80400.00 126.6 71.43 19.23 0 10.80 -37.22 448 448 9.31 7.84 21 51 360.00 29.99 1 1.78 246.2 20190318 80300.00 80400.00 134.1 71.53 19.23 0 10.77 -37.08 522 482 9.34 9.88 29 65 360.00 29.99 2 1.49 260.5 20190318 80300.00 80400.00 142.5 71.64 19.23 0 10.86 -52.77 544 633 9.42 10.45 29 79 360.00 29.99 5 1.24 276.3 20190318 80300.00 80400.00 151.8 71.76 19.23 0 10.90 -2.40 575 712 9.44 10.50 29 83 360.00 29.99 9 1.00 293.8 20190318 80300.00 80400.00 162.5 71.90 19.23 0 11.03 -9.17 553 875 9.50 9.25 23 83 360.00 29.99 19 0.78 313.7 20190318 80300.00 80400.00 174.1 72.06 19.23 0 11.13 -22.53 676 1313 9.61 11.25 29 122 360.00 29.99 29 0.56 335.4 20190318 80300.00 80400.00 186.6 72.22 19.23 0 11.08 -43.80 859 1501 9.66 16.82 50 188 360.00 29.99 39 0.35 358.6 20190318 80300.00 80400.00 200.0 72.39 19.23 0 11.23 -9.44 891 1991 9.73 14.08 39 192 360.00 29.99 42 0.15 383.3 20190318 80300.00 80400.00 214.5 72.57 19.23 0 11.37 -17.23 658 2208 9.76 9.11 20 154 360.00 29.99 57 0.00 409.8 20190318 80300.00 80400.00 230.2 72.76 19.23 0 11.30 -26.08 735 2132 9.78 12.40 28 182 360.00 29.99 69 0.00 438.7 20190318 80300.00 80400.00 246.8 72.97 19.23 0 11.27 -37.09 750 2173 9.80 14.70 32 211 360.00 29.99 80 0.00 468.8 20190318 80300.00 80400.00 264.1 73.17 19.23 0 11.14 5.60 831 2087 9.84 23.09 52 300 360.00 29.99 89 0.00 500.0 20190318 80300.00 80400.00 282.6 73.39 19.23 0 11.10 14.52 842 2056 9.86 27.34 61 342 360.00 29.99 94 0.00 533.3 20190318 80300.00 80400.00 301.9 73.62 19.23 0 10.91 -89.19 1611 1895 9.95 75.05 260 721 360.00 29.99 100 0.00 567.7 20190318 80300.00 80400.00 322.4 73.85 19.23 0 10.90 299.10 898 1736 9.97 60.92 138 622 360.00 29.99 100 0.00 604.1 20190318 80300.00 80400.00 343.8 74.09 19.23 0 10.79 -141.30 1514 1544 10.04 113.55 402 968 360.00 29.99 100 0.00 641.6 20190318 80300.00 80400.00 364.2 74.31 19.23 0 10.96 -42.39 460 1856 10.02 38.69 67 645 360.00 29.99 100 0.00 677.3 20190318 80400.00 80500.00 76.3 70.72 19.23 0 9.39 85.92 213 213 8.69 22.23 0 0 0.00 29.99 0 5.22 150.0 20190318 80400.00 80500.00 79.5 70.77 19.23 0 9.38 19.90 210 210 8.45 25.15 0 0 0.00 29.99 0 5.01 156.2 20190318 80400.00 80500.00 82.7 70.81 19.23 2 10.23 19.83 3 3 11.42 8.12 53 53 0.00 29.99 0 4.80 162.3 20190318 80400.00 80500.00 85.6 70.86 19.23 0 9.71 18.39 226 226 8.94 18.07 70 70 0.00 29.99 1 4.60 168.0 20190318 80400.00 80500.00 88.6 70.90 19.23 0 9.99 10.75 151 151 8.71 7.63 16 16 0.00 29.99 0 4.39 173.8 20190318 80400.00 80500.00 91.6 70.94 19.23 0 10.05 -53.92 157 157 9.16 8.50 93 93 0.00 29.99 0 4.27 179.6 20190318 80400.00 80500.00 94.5 70.98 19.23 0 10.17 -43.52 286 286 9.31 13.76 139 139 0.00 29.99 0 4.30 185.1 20190318 80400.00 80500.00 97.3 71.02 19.23 0 10.30 36.56 154 154 8.89 11.28 17 17 0.00 29.99 0 3.55 190.4 20190318 80400.00 80500.00 100.6 71.07 19.23 0 10.39 21.03 215 215 9.04 12.41 30 30 0.00 29.99 0 3.83 196.8 20190318 80400.00 80500.00 103.6 71.11 19.23 0 10.55 29.36 201 201 8.96 8.50 13 13 0.00 29.99 0 3.39 202.4 20190318 80400.00 80500.00 106.5 71.15 19.23 0 10.67 60.85 234 234 8.99 6.82 11 11 0.00 29.99 0 3.35 208.0 20190318 80400.00 80500.00 110.1 71.20 19.23 0 10.70 35.17 230 247 9.27 6.54 13 33 0.00 29.99 0 2.77 214.9 20190318 80400.00 80500.00 114.5 71.26 19.23 0 10.75 -7.55 332 328 9.26 6.87 16 39 0.00 29.99 0 2.45 223.4 20190318 80400.00 80500.00 120.0 71.34 19.23 0 10.78 -7.76 433 389 9.29 7.80 21 47 0.00 29.99 0 2.11 233.8 20190318 80400.00 80500.00 126.7 71.43 19.23 0 10.79 0.30 498 442 9.30 8.33 24 53 0.00 29.99 1 1.78 246.4 20190318 80400.00 80500.00 134.2 71.53 19.23 0 10.83 20.20 531 552 9.37 9.46 27 67 0.00 29.99 2 1.49 260.6 20190318 80400.00 80500.00 142.5 71.64 19.23 0 10.85 11.16 493 597 9.41 9.79 25 72 0.00 29.99 5 1.24 276.3 20190318 80400.00 80500.00 151.8 71.76 19.23 0 10.94 -45.58 512 770 9.45 9.34 23 80 0.00 29.99 9 1.00 293.7 20190318 80400.00 80500.00 162.4 71.90 19.23 0 11.04 0.67 524 955 9.54 9.12 23 93 0.00 29.99 19 0.78 313.6 20190318 80400.00 80500.00 174.0 72.05 19.23 0 11.12 -28.55 737 1324 9.61 11.72 33 132 0.00 29.99 29 0.56 335.2 20190318 80400.00 80500.00 186.6 72.22 19.23 0 11.16 -5.43 673 1470 9.68 12.06 30 145 0.00 29.99 39 0.35 358.6 20190318 80400.00 80500.00 200.1 72.39 19.23 0 11.21 -1.41 810 1973 9.73 14.21 37 200 0.00 29.99 43 0.15 383.5 20190318 80400.00 80500.00 214.6 72.57 19.23 0 11.34 -0.27 730 2155 9.76 10.27 25 163 0.00 29.99 57 0.00 410.2 20190318 80400.00 80500.00 230.3 72.77 19.23 0 11.30 -7.12 758 2169 9.80 13.58 31 200 0.00 29.99 69 0.00 438.8 20190318 80400.00 80500.00 246.8 72.97 19.23 0 11.29 26.85 802 2340 9.82 15.12 34 225 0.00 29.99 80 0.00 468.8 20190318 80400.00 80500.00 264.2 73.18 19.23 0 11.22 -19.40 764 2279 9.84 17.64 37 259 0.00 29.99 89 0.00 500.2 20190318 80400.00 80500.00 282.4 73.39 19.23 0 11.15 36.03 743 2239 9.85 21.47 47 331 0.00 29.99 95 0.00 533.0 20190318 80400.00 80500.00 302.0 73.62 19.23 0 11.06 -50.63 575 2359 9.85 22.04 43 424 0.00 29.99 100 0.00 567.9 20190318 80400.00 80500.00 322.5 73.85 19.23 0 10.98 -55.17 831 2906 9.95 44.36 102 841 0.00 29.99 100 0.00 604.2 20190318 80400.00 80500.00 344.1 74.09 19.23 0 10.97 -63.44 702 2313 9.95 41.85 87 677 0.00 29.99 100 0.00 642.2 20190318 80400.00 80500.00 364.0 74.31 19.23 0 10.96 91.88 650 2128 10.03 48.87 94 725 0.00 29.99 100 0.00 677.1 20190318 80500.00 80600.00 76.4 70.73 19.23 0 8.33 -249.07 213 213 7.83 266.91 0 0 359.99 29.98 0 5.22 150.3 20190318 80500.00 80600.00 79.5 70.77 19.23 0 9.23 -79.57 210 210 8.20 54.70 0 0 359.99 29.98 0 5.02 156.3 20190318 80500.00 80600.00 82.6 70.81 19.23 0 9.38 39.11 138 138 9.17 27.75 181 181 359.99 29.98 0 4.80 162.2 20190318 80500.00 80600.00 85.6 70.86 19.23 0 9.64 2.34 102 102 8.94 13.52 53 53 359.99 29.98 1 4.60 167.9 20190318 80500.00 80600.00 88.6 70.90 19.23 0 10.00 1.24 163 163 8.77 8.37 19 19 359.99 29.98 0 4.40 173.7 20190318 80500.00 80600.00 91.6 70.94 19.23 0 10.04 -24.01 164 164 9.06 13.43 67 67 359.99 29.98 0 4.09 179.7 20190318 80500.00 80600.00 94.4 70.98 19.23 0 10.24 -11.59 254 254 9.18 12.50 89 89 359.99 29.98 0 4.23 185.0 20190318 80500.00 80600.00 97.5 71.02 19.23 0 10.31 18.10 144 144 9.00 9.36 25 25 359.99 29.98 0 3.88 190.8 20190318 80500.00 80600.00 100.5 71.07 19.23 0 10.44 68.43 203 203 8.98 10.39 22 22 359.99 29.98 0 3.77 196.6 20190318 80500.00 80600.00 103.5 71.11 19.23 0 10.57 46.77 173 173 9.00 7.54 11 11 359.99 29.98 0 3.23 202.3 20190318 80500.00 80600.00 106.5 71.15 19.23 0 10.66 46.82 231 231 9.00 7.21 11 11 359.99 29.98 0 3.21 208.1 20190318 80500.00 80600.00 110.0 71.20 19.23 0 10.71 21.77 237 243 9.31 6.26 14 34 359.99 29.98 0 2.77 214.8 20190318 80500.00 80600.00 114.5 71.26 19.23 0 10.71 -27.45 343 295 9.28 7.68 19 40 359.99 29.98 0 2.45 223.4 20190318 80500.00 80600.00 120.0 71.34 19.23 0 10.80 -36.12 401 433 9.33 7.80 20 51 359.99 29.98 0 2.11 233.7 20190318 80500.00 80600.00 126.7 71.43 19.23 0 10.77 4.45 429 440 9.33 8.82 23 57 359.99 29.98 1 1.78 246.4 20190318 80500.00 80600.00 134.1 71.53 19.23 0 10.80 51.34 526 560 9.37 10.69 29 73 359.99 29.98 2 1.49 260.5 20190318 80500.00 80600.00 142.6 71.64 19.23 0 10.83 35.52 573 652 9.43 11.58 33 88 359.99 29.98 5 1.23 276.6 20190318 80500.00 80600.00 152.2 71.77 19.23 0 10.92 48.18 583 764 9.50 11.08 32 97 359.99 29.98 10 0.99 294.5 20190318 80500.00 80600.00 162.7 71.91 19.23 0 11.02 22.98 642 977 9.57 11.45 34 115 359.99 29.98 19 0.77 314.3 20190318 80500.00 80600.00 174.1 72.06 19.23 0 11.10 -49.47 682 1110 9.63 11.81 34 122 359.99 29.98 29 0.56 335.4 20190318 80500.00 80600.00 186.6 72.22 19.23 0 11.14 -6.11 767 1523 9.70 14.80 40 175 359.99 29.98 39 0.35 358.7 20190318 80500.00 80600.00 199.9 72.39 19.23 0 11.23 32.97 842 1924 9.77 14.46 41 206 359.99 29.98 43 0.15 383.3 20190318 80500.00 80600.00 214.5 72.57 19.23 0 11.28 9.83 851 2122 9.81 14.79 38 211 359.99 29.98 57 0.00 410.0 20190318 80500.00 80600.00 230.1 72.76 19.23 0 11.34 6.99 774 2067 9.83 12.98 30 178 359.99 29.98 69 0.00 438.6 20190318 80500.00 80600.00 246.7 72.97 19.23 0 11.27 -71.36 763 1964 9.84 16.16 35 205 359.99 29.98 80 0.00 468.7 20190318 80500.00 80600.00 264.1 73.18 19.23 0 11.20 -38.25 772 2016 9.86 19.70 42 253 359.99 29.98 89 0.00 500.2 20190318 80500.00 80600.00 282.6 73.39 19.23 0 11.10 57.22 739 2180 9.88 26.33 55 381 359.99 29.98 95 0.00 533.4 20190318 80500.00 80600.00 302.1 73.62 19.23 0 11.03 -28.82 628 2446 9.89 28.71 60 551 359.99 29.98 100 0.00 568.2 20190318 80500.00 80600.00 322.7 73.85 19.23 0 10.98 -49.87 654 2380 9.95 38.39 77 665 359.99 29.98 100 0.00 604.6 20190318 80500.00 80600.00 343.9 74.09 19.23 0 11.03 33.32 451 2257 9.95 24.66 47 568 359.99 29.98 100 0.00 642.1 20190318 80500.00 80600.00 364.1 74.31 19.23 0 10.87 -778.68 230 2386 10.03 16.74 37 1048 359.99 29.98 100 0.00 677.4 20190318 80600.00 80700.00 76.4 70.73 19.23 0 9.19 33.22 213 213 7.69 23.42 0 0 359.99 29.98 0 5.22 150.3 20190318 80600.00 80700.00 79.5 70.77 19.23 0 9.35 108.00 210 210 8.68 42.78 0 0 359.99 29.98 0 5.02 156.2 20190318 80600.00 80700.00 82.7 70.82 19.23 0 10.14 16.89 8 8 8.62 6.24 0 0 359.99 29.98 0 4.80 162.4 20190318 80600.00 80700.00 85.6 70.86 19.23 0 9.75 56.25 139 139 9.03 15.61 62 62 359.99 29.98 1 4.60 167.9 20190318 80600.00 80700.00 88.6 70.90 19.23 0 9.95 -3.46 153 153 8.87 11.22 26 26 359.99 29.98 0 4.40 173.9 20190318 80600.00 80700.00 91.6 70.94 19.23 0 10.06 -42.72 170 170 9.12 12.63 80 80 359.99 29.98 0 4.16 179.6 20190318 80600.00 80700.00 94.5 70.98 19.23 0 10.00 -34.31 54 54 8.81 10.73 14 14 359.99 29.98 0 3.37 185.1 20190318 80600.00 80700.00 97.3 71.02 19.23 0 10.31 57.82 160 160 8.97 9.31 28 28 359.99 29.98 0 3.93 190.5 20190318 80600.00 80700.00 100.5 71.07 19.23 0 10.36 60.43 155 155 8.93 10.48 15 15 359.99 29.98 0 3.32 196.6 20190318 80600.00 80700.00 103.5 71.11 19.23 0 10.59 61.82 199 199 9.02 8.44 14 14 359.99 29.98 0 3.51 202.3 20190318 80600.00 80700.00 106.5 71.15 19.23 3 10.64 76.21 204 204 8.96 6.82 6 6 359.99 29.98 0 0.00 208.1 20190318 80600.00 80700.00 110.0 71.20 19.23 0 10.69 -2.76 249 234 9.28 6.99 15 34 359.99 29.98 0 2.77 214.8 20190318 80600.00 80700.00 114.5 71.26 19.23 0 10.77 -2.19 307 300 9.29 6.33 15 35 359.99 29.98 0 2.45 223.3 20190318 80600.00 80700.00 120.0 71.34 19.23 0 10.76 -12.84 413 379 9.33 8.30 23 52 359.99 29.98 0 2.11 233.8 20190318 80600.00 80700.00 126.6 71.43 19.23 0 10.77 -9.31 498 529 9.38 9.90 28 73 359.99 29.98 1 1.78 246.4 20190318 80600.00 80700.00 134.1 71.53 19.23 0 10.79 -31.35 524 481 9.38 9.92 30 69 359.99 29.98 2 1.49 260.6 20190318 80600.00 80700.00 142.7 71.64 19.23 0 10.89 -35.48 544 699 9.45 10.16 28 84 359.99 29.98 5 1.23 276.7 20190318 80600.00 80700.00 152.2 71.77 19.23 0 10.92 -49.77 637 704 9.48 11.59 35 90 359.99 29.98 10 0.99 294.6 20190318 80600.00 80700.00 162.6 71.91 19.23 0 11.03 -36.71 715 1005 9.58 12.36 37 117 359.99 29.98 19 0.77 314.1 20190318 80600.00 80700.00 174.0 72.06 19.23 0 11.12 -43.71 636 1282 9.64 11.60 30 134 359.99 29.98 29 0.56 335.3 20190318 80600.00 80700.00 186.5 72.22 19.23 0 11.15 -56.53 810 1602 9.72 14.92 43 187 359.99 29.98 39 0.35 358.5 20190318 80600.00 80700.00 199.9 72.39 19.23 0 11.22 -52.62 884 1998 9.77 16.14 44 218 359.99 29.98 43 0.15 383.2 20190318 80600.00 80700.00 214.5 72.57 19.23 0 11.32 -23.11 709 2096 9.81 11.95 28 183 359.99 29.98 57 0.00 410.1 20190318 80600.00 80700.00 230.3 72.77 19.23 0 11.31 -3.92 827 2014 9.83 14.49 35 192 359.99 29.98 70 0.00 438.9 20190318 80600.00 80700.00 246.8 72.97 19.23 0 11.28 -23.37 764 2036 9.85 16.05 35 212 359.99 29.98 80 0.00 468.9 20190318 80600.00 80700.00 264.1 73.18 19.23 0 11.17 -50.63 841 1923 9.85 23.85 52 271 359.99 29.98 89 0.00 500.3 20190318 80600.00 80700.00 282.6 73.39 19.23 0 11.10 -30.35 817 2044 9.89 28.26 62 357 359.99 29.98 95 0.00 533.5 20190318 80600.00 80700.00 302.2 73.62 19.22 0 11.03 108.46 864 2362 9.94 39.49 89 568 359.99 29.98 100 0.00 568.4 20190318 80600.00 80700.00 322.6 73.85 19.22 0 10.85 -177.62 1592 2136 10.05 107.40 376 1167 359.99 29.98 100 0.00 604.6 20190318 80600.00 80700.00 344.1 74.09 19.22 0 10.75 -286.48 1176 3542 10.16 172.83 403 2788 359.99 29.98 100 0.00 642.4 20190318 80600.00 80700.00 364.1 74.31 19.22 0 10.90 -203.60 412 1734 10.01 39.64 66 668 359.99 29.98 100 0.00 677.3 20190318 80700.00 80800.00 76.4 70.73 19.23 0 8.26 464.44 213 213 6.76 29.56 0 0 359.99 29.98 0 5.22 150.2 20190318 80700.00 80800.00 79.5 70.77 19.23 0 9.14 199.30 210 210 7.64 24.75 0 0 359.99 29.98 0 5.02 156.2 20190318 80700.00 80800.00 82.5 70.81 19.23 0 9.53 36.23 205 205 9.05 20.69 136 136 359.99 29.98 0 4.80 162.1 20190318 80700.00 80800.00 85.5 70.86 19.23 0 9.66 36.16 97 97 8.86 10.16 39 39 359.99 29.98 1 4.60 167.9 20190318 80700.00 80800.00 88.5 70.90 19.23 0 9.99 -4.94 142 142 8.73 7.22 16 16 359.99 29.98 0 4.40 173.6 20190318 80700.00 80800.00 91.6 70.94 19.23 0 10.00 -49.86 82 82 8.78 10.67 20 20 359.99 29.98 0 3.66 179.6 20190318 80700.00 80800.00 94.5 70.98 19.23 0 10.11 25.90 133 133 8.92 13.24 29 29 359.99 29.98 0 3.78 185.2 20190318 80700.00 80800.00 97.4 71.02 19.23 0 10.34 31.40 270 270 9.07 10.69 56 56 359.99 29.98 0 4.15 190.7 20190318 80700.00 80800.00 100.5 71.07 19.23 0 10.44 26.71 251 251 9.01 11.86 28 28 359.99 29.98 0 3.85 196.6 20190318 80700.00 80800.00 103.5 71.11 19.23 0 10.55 61.33 192 192 8.99 7.89 13 13 359.99 29.98 0 3.40 202.4 20190318 80700.00 80800.00 106.5 71.15 19.23 0 10.64 54.43 177 177 8.92 6.30 8 8 359.99 29.98 0 3.02 208.0 20190318 80700.00 80800.00 110.0 71.20 19.23 0 10.64 6.48 309 222 9.25 7.37 20 37 359.99 29.98 0 2.77 214.9 20190318 80700.00 80800.00 114.5 71.26 19.23 0 10.81 -52.09 289 350 9.25 5.51 12 33 359.99 29.98 0 2.45 223.4 20190318 80700.00 80800.00 119.9 71.34 19.23 0 10.76 -15.72 481 404 9.29 8.47 25 52 359.99 29.98 0 2.11 233.7 20190318 80700.00 80800.00 126.6 71.43 19.23 0 10.77 -3.44 442 491 9.33 8.87 23 62 359.99 29.98 1 1.78 246.4 20190318 80700.00 80800.00 134.1 71.53 19.23 0 10.82 3.38 502 531 9.35 8.93 25 64 359.99 29.98 1 1.49 260.5 20190318 80700.00 80800.00 142.6 71.64 19.23 0 10.81 5.54 610 579 9.39 11.37 35 80 359.99 29.98 5 1.23 276.5 20190318 80700.00 80800.00 152.3 71.77 19.23 0 10.92 -10.34 612 771 9.46 10.44 32 92 359.99 29.98 11 0.99 294.8 20190318 80700.00 80800.00 162.7 71.91 19.23 0 11.01 -4.11 668 929 9.54 11.04 33 105 359.99 29.98 19 0.77 314.3 20190318 80700.00 80800.00 174.0 72.06 19.23 0 11.10 -29.29 636 1186 9.60 10.80 28 116 359.99 29.98 29 0.56 335.4 20190318 80700.00 80800.00 186.6 72.22 19.23 0 11.14 -7.50 786 1491 9.66 13.76 37 155 359.99 29.98 39 0.35 358.7 20190318 80700.00 80800.00 200.0 72.39 19.23 0 11.21 35.13 848 1892 9.72 14.50 39 190 359.99 29.98 43 0.15 383.4 20190318 80700.00 80800.00 214.4 72.57 19.23 0 11.33 11.84 718 2159 9.76 10.84 24 162 359.99 29.98 57 0.00 409.8 20190318 80700.00 80800.00 230.2 72.77 19.23 0 11.31 -7.34 821 2267 9.79 13.58 33 202 359.99 29.98 70 0.00 438.8 20190318 80700.00 80800.00 246.8 72.97 19.23 0 11.30 21.17 726 2191 9.81 13.39 28 198 359.99 29.98 80 0.00 468.9 20190318 80700.00 80800.00 264.1 73.18 19.23 0 11.17 16.35 779 2093 9.83 20.55 43 267 359.99 29.98 89 0.00 500.1 20190318 80700.00 80800.00 282.7 73.39 19.23 0 11.20 30.55 727 2355 9.84 18.30 38 292 359.99 29.98 95 0.00 533.5 20190318 80700.00 80800.00 302.2 73.62 19.22 0 11.13 -8.91 636 2216 9.86 20.19 41 339 359.99 29.98 100 0.00 568.4 20190318 80700.00 80800.00 322.7 73.85 19.22 0 10.95 89.90 491 2649 9.86 27.40 53 706 359.99 29.98 100 0.00 604.7 20190318 80700.00 80800.00 344.0 74.09 19.22 0 10.98 -125.65 892 2699 10.00 53.33 122 863 359.99 29.98 100 0.00 642.3 20190318 80700.00 80800.00 364.1 74.31 19.22 0 10.07 -143.25 2490 25 9.75 268.69 1560 262 359.99 29.98 100 0.00 677.4 20190318 80800.00 80900.00 76.4 70.73 19.23 0 9.33 -42.95 213 213 8.62 37.70 0 0 360.00 29.98 0 5.22 150.2 20190318 80800.00 80900.00 79.5 70.77 19.23 0 8.84 -116.78 211 211 7.84 79.09 0 0 360.00 29.98 0 5.02 156.3 20190318 80800.00 80900.00 82.6 70.82 19.23 0 9.73 43.75 242 242 8.97 12.73 82 82 360.00 29.98 0 4.80 162.3 20190318 80800.00 80900.00 85.5 70.86 19.23 0 9.86 41.95 217 217 8.85 11.66 40 40 360.00 29.98 1 4.60 167.8 20190318 80800.00 80900.00 88.5 70.90 19.23 0 9.97 6.16 149 149 8.73 7.65 18 18 360.00 29.98 0 4.40 173.7 20190318 80800.00 80900.00 91.6 70.94 19.23 0 10.01 -15.27 133 133 8.98 11.48 50 50 360.00 29.98 0 4.04 179.6 20190318 80800.00 80900.00 94.5 70.98 19.23 0 10.10 -23.06 90 90 8.83 10.35 18 18 360.00 29.98 0 3.65 185.1 20190318 80800.00 80900.00 97.4 71.02 19.23 0 10.30 4.22 107 107 8.81 7.77 9 9 360.00 29.98 0 3.19 190.6 20190318 80800.00 80900.00 100.5 71.07 19.23 0 10.41 30.39 172 172 8.89 9.22 14 14 360.00 29.98 0 3.43 196.6 20190318 80800.00 80900.00 103.5 71.11 19.23 0 10.54 65.94 167 167 8.92 7.61 9 9 360.00 29.98 0 2.71 202.3 20190318 80800.00 80900.00 106.5 71.15 19.23 0 10.68 37.75 192 192 8.95 5.83 9 9 360.00 29.98 0 3.24 208.1 20190318 80800.00 80900.00 110.0 71.20 19.23 0 10.74 -9.56 214 258 9.30 6.06 11 32 360.00 29.98 0 2.77 214.7 20190318 80800.00 80900.00 114.4 71.26 19.23 0 10.77 -30.64 340 355 9.26 7.21 16 39 360.00 29.98 0 2.45 223.2 20190318 80800.00 80900.00 120.0 71.34 19.23 0 10.73 -47.96 440 356 9.32 8.56 26 52 360.00 29.98 0 2.11 233.8 20190318 80800.00 80900.00 126.5 71.43 19.23 0 10.80 -51.02 452 546 9.39 9.67 24 70 360.00 29.98 1 1.78 246.2 20190318 80800.00 80900.00 134.0 71.53 19.23 0 10.75 26.94 553 487 9.41 12.16 38 83 360.00 29.98 1 1.49 260.4 20190318 80800.00 80900.00 142.6 71.64 19.23 0 10.85 30.97 543 607 9.47 11.45 35 91 360.00 29.98 5 1.23 276.5 20190318 80800.00 80900.00 152.1 71.77 19.23 0 10.99 79.80 506 877 9.56 10.77 26 102 360.00 29.98 11 0.99 294.4 20190318 80800.00 80900.00 162.8 71.91 19.23 0 11.03 47.05 628 902 9.59 12.05 34 108 360.00 29.98 19 0.77 314.4 20190318 80800.00 80900.00 174.0 72.06 19.23 0 11.11 14.48 686 1092 9.65 12.71 36 126 360.00 29.98 29 0.56 335.4 20190318 80800.00 80900.00 186.8 72.22 19.23 0 11.17 3.37 777 1600 9.76 15.44 41 188 360.00 29.98 39 0.35 359.0 20190318 80800.00 80900.00 200.0 72.39 19.23 0 11.24 36.63 851 1896 9.76 13.83 39 192 360.00 29.98 43 0.15 383.5 20190318 80800.00 80900.00 214.6 72.57 19.23 0 11.31 -3.14 857 1986 9.78 12.76 34 175 360.00 29.98 57 0.00 410.2 20190318 80800.00 80900.00 230.1 72.76 19.23 0 11.35 -23.92 720 2241 9.80 10.71 25 174 360.00 29.98 70 0.00 438.7 20190318 80800.00 80900.00 246.8 72.97 19.23 0 11.31 -62.62 744 2279 9.82 13.64 29 205 360.00 29.98 80 0.00 469.0 20190318 80800.00 80900.00 264.1 73.18 19.23 0 11.16 -14.31 851 2084 9.84 22.41 52 289 360.00 29.98 89 0.00 500.2 20190318 80800.00 80900.00 282.5 73.39 19.23 0 11.08 -87.82 941 2125 9.88 32.95 79 405 360.00 29.98 95 0.00 533.2 20190318 80800.00 80900.00 302.1 73.62 19.23 0 11.04 52.31 621 2128 9.87 26.81 51 417 360.00 29.98 100 0.00 568.2 20190318 80800.00 80900.00 322.7 73.86 19.23 0 11.06 9.26 523 2321 9.88 21.87 43 461 360.00 29.98 100 0.00 604.8 20190318 80800.00 80900.00 344.1 74.09 19.23 0 10.92 -86.15 937 1953 9.98 61.29 143 686 360.00 29.98 100 0.00 642.4 20190318 80800.00 80900.00 363.9 74.31 19.23 0 10.83 121.11 830 2327 10.10 92.98 202 1315 360.00 29.98 100 0.00 677.1 20190318 80900.00 81000.00 76.4 70.73 19.23 3 6.00 -130.33 213 213 7.00 8159.13 0 0 359.99 29.98 0 5.22 150.2 20190318 80900.00 81000.00 79.5 70.77 19.23 0 9.21 -25.86 211 211 8.60 57.86 0 0 359.99 29.98 0 5.02 156.3 20190318 80900.00 81000.00 82.6 70.82 19.23 0 8.87 74.10 10 10 8.87 3.97 10 10 359.99 29.98 0 4.80 162.3 20190318 80900.00 81000.00 85.6 70.86 19.23 0 9.73 -2.68 114 114 8.80 9.20 35 35 359.99 29.98 1 4.60 168.0 20190318 80900.00 81000.00 88.5 70.90 19.23 0 10.00 47.07 194 194 8.74 9.14 20 20 359.99 29.98 0 4.40 173.6 20190318 80900.00 81000.00 91.6 70.94 19.23 0 9.95 -28.84 78 78 8.66 8.54 13 13 359.99 29.98 0 3.95 179.6 20190318 80900.00 81000.00 94.4 70.98 19.23 0 10.16 -31.72 166 166 8.99 11.07 48 48 359.99 29.98 0 4.10 185.0 20190318 80900.00 81000.00 97.4 71.02 19.23 0 10.29 0.34 150 150 8.90 9.13 20 20 359.99 29.98 0 3.76 190.6 20190318 80900.00 81000.00 100.5 71.07 19.23 0 10.36 40.81 132 132 8.85 7.92 9 9 359.99 29.98 0 2.57 196.6 20190318 80900.00 81000.00 103.5 71.11 19.23 0 10.53 44.01 182 182 8.99 8.19 13 13 359.99 29.98 0 3.43 202.4 20190318 80900.00 81000.00 106.5 71.15 19.23 0 10.67 27.06 180 180 8.94 5.66 7 7 359.99 29.98 0 2.83 208.1 20190318 80900.00 81000.00 110.1 71.20 19.23 0 10.66 25.93 264 219 9.26 6.79 16 34 359.99 29.98 0 2.77 214.9 20190318 80900.00 81000.00 114.5 71.26 19.23 0 10.75 -2.15 351 296 9.25 6.26 17 36 359.99 29.98 0 2.45 223.3 20190318 80900.00 81000.00 120.1 71.34 19.23 0 10.78 10.90 421 443 9.30 7.97 21 52 359.99 29.98 0 2.11 233.9 20190318 80900.00 81000.00 126.5 71.43 19.23 0 10.80 -49.13 469 547 9.34 8.52 23 63 359.99 29.98 1 1.78 246.2 20190318 80900.00 81000.00 134.2 71.53 19.23 0 10.78 -25.42 527 515 9.37 10.26 30 71 359.99 29.98 1 1.49 260.7 20190318 80900.00 81000.00 142.7 71.64 19.23 0 10.82 -77.43 678 582 9.40 11.00 40 84 359.99 29.98 5 1.23 276.7 20190318 80900.00 81000.00 152.2 71.77 19.23 0 10.97 -53.37 523 701 9.45 8.59 23 70 359.99 29.98 11 0.99 294.6 20190318 80900.00 81000.00 162.6 71.91 19.23 0 11.05 12.13 589 972 9.53 9.91 25 93 359.99 29.98 19 0.77 314.2 20190318 80900.00 81000.00 174.0 72.06 19.23 0 11.10 -54.99 790 1312 9.60 13.18 38 139 359.99 29.98 29 0.56 335.4 20190318 80900.00 81000.00 186.6 72.22 19.23 0 11.18 -32.79 736 1543 9.67 12.00 32 149 359.99 29.98 40 0.35 358.6 20190318 80900.00 81000.00 200.0 72.39 19.23 0 11.25 -32.57 959 2038 9.77 14.73 44 206 359.99 29.98 43 0.15 383.4 20190318 80900.00 81000.00 214.6 72.57 19.23 0 11.33 -28.08 827 2109 9.78 12.10 31 175 359.99 29.98 57 0.00 410.2 20190318 80900.00 81000.00 230.0 72.76 19.23 0 11.32 -62.68 815 2253 9.81 13.33 32 200 359.99 29.98 70 0.00 438.4 20190318 80900.00 81000.00 246.6 72.97 19.23 0 11.24 -34.58 874 2048 9.84 18.70 44 234 359.99 29.98 80 0.00 468.5 20190318 80900.00 81000.00 264.0 73.17 19.23 0 11.15 -26.14 932 1743 9.84 26.08 61 260 359.99 29.98 89 0.00 500.0 20190318 80900.00 81000.00 282.8 73.40 19.23 0 11.09 -62.83 814 2131 9.89 28.49 64 390 359.99 29.98 95 0.00 533.7 20190318 80900.00 81000.00 302.4 73.62 19.22 0 11.00 -5.49 1016 2224 9.94 48.24 119 596 359.99 29.98 100 0.00 568.7 20190318 80900.00 81000.00 322.8 73.86 19.22 0 10.97 -39.13 731 1952 9.92 39.53 81 504 359.99 29.98 100 0.00 605.0 20190318 80900.00 81000.00 344.2 74.10 19.22 0 10.93 65.28 829 3394 9.98 57.22 106 1038 359.99 29.98 100 0.00 642.6 20190318 80900.00 81000.00 364.1 74.31 19.22 0 10.92 233.38 1185 2966 10.14 100.17 265 1532 359.99 29.98 100 0.00 677.5 20190318 81000.00 81100.00 76.4 70.73 19.23 2 8.98 -41.17 213 213 9.20 240.31 0 0 359.99 29.99 0 5.22 150.2 20190318 81000.00 81100.00 79.5 70.77 19.23 0 8.99 -48.33 211 211 7.98 73.52 0 0 359.99 29.99 0 5.01 156.3 20190318 81000.00 81100.00 82.6 70.81 19.23 0 9.51 5.53 142 142 9.13 21.60 136 136 359.99 29.99 0 4.80 162.2 20190318 81000.00 81100.00 85.6 70.86 19.23 0 9.97 25.78 255 255 9.00 13.30 48 48 359.99 29.99 1 4.60 168.0 20190318 81000.00 81100.00 88.7 70.90 19.23 0 9.92 33.59 153 153 8.79 10.13 22 22 359.99 29.99 0 4.39 173.9 20190318 81000.00 81100.00 91.6 70.94 19.23 0 9.96 -1.11 89 89 8.93 10.40 37 37 359.99 29.99 0 3.94 179.6 20190318 81000.00 81100.00 94.5 70.98 19.23 0 10.31 -40.32 966 966 8.84 10.04 0 0 359.99 29.99 0 4.99 185.1 20190318 81000.00 81100.00 97.4 71.02 19.23 0 10.26 61.75 93 93 8.82 8.15 11 11 359.99 29.99 0 3.38 190.6 20190318 81000.00 81100.00 100.5 71.07 19.23 0 10.39 51.40 154 154 8.88 9.29 12 12 359.99 29.99 0 3.23 196.6 20190318 81000.00 81100.00 103.5 71.11 19.23 3 10.53 52.10 135 135 8.87 6.90 5 5 359.99 29.99 0 0.00 202.4 20190318 81000.00 81100.00 106.5 71.15 19.23 0 10.65 30.73 199 199 8.99 7.10 10 10 359.99 29.99 0 3.25 208.1 20190318 81000.00 81100.00 110.1 71.20 19.23 0 10.67 21.06 227 223 9.31 6.74 15 35 359.99 29.99 1 2.77 214.8 20190318 81000.00 81100.00 114.5 71.26 19.23 0 10.73 -37.39 374 350 9.28 8.07 21 47 359.99 29.99 1 2.45 223.3 20190318 81000.00 81100.00 120.1 71.34 19.23 0 10.71 -63.06 447 412 9.34 9.87 27 63 359.99 29.99 1 2.11 233.9 20190318 81000.00 81100.00 126.6 71.43 19.23 0 10.74 -22.82 514 459 9.34 10.16 31 69 359.99 29.99 1 1.78 246.2 20190318 81000.00 81100.00 134.2 71.53 19.23 0 10.72 -29.90 634 499 9.39 12.73 44 89 359.99 29.99 1 1.49 260.6 20190318 81000.00 81100.00 142.5 71.64 19.23 0 10.86 5.79 584 622 9.43 10.72 32 81 359.99 29.99 5 1.24 276.3 20190318 81000.00 81100.00 151.9 71.76 19.23 0 10.99 0.67 516 859 9.50 9.09 23 86 359.99 29.99 10 1.00 293.9 20190318 81000.00 81100.00 162.4 71.90 19.23 0 11.02 -31.35 621 862 9.54 11.01 30 95 359.99 29.99 19 0.78 313.6 20190318 81000.00 81100.00 174.1 72.06 19.23 0 11.09 -42.93 689 1210 9.64 12.75 36 138 359.99 29.99 30 0.56 335.3 20190318 81000.00 81100.00 186.6 72.22 19.23 0 11.17 37.66 778 1572 9.71 14.12 39 172 359.99 29.99 40 0.35 358.6 20190318 81000.00 81100.00 199.9 72.39 19.23 0 11.30 -36.35 790 2020 9.78 12.23 31 174 359.99 29.99 43 0.15 383.2 20190318 81000.00 81100.00 214.4 72.57 19.23 0 11.29 -27.55 881 2064 9.81 14.67 39 199 359.99 29.99 58 0.00 409.8 20190318 81000.00 81100.00 230.3 72.77 19.23 0 11.31 -31.32 752 2086 9.83 13.42 31 194 359.99 29.99 70 0.00 438.9 20190318 81000.00 81100.00 246.7 72.97 19.23 0 11.23 25.14 841 2189 9.85 18.59 45 264 359.99 29.99 80 0.00 468.6 20190318 81000.00 81100.00 264.2 73.18 19.23 0 11.17 -49.10 904 2180 9.87 25.90 60 329 359.99 29.99 89 0.00 500.2 20190318 81000.00 81100.00 282.5 73.39 19.23 0 11.13 -71.60 804 2326 9.90 27.31 58 387 359.99 29.99 95 0.00 533.1 20190318 81000.00 81100.00 302.2 73.62 19.23 0 10.96 -26.86 986 2164 9.95 53.29 131 657 359.99 29.99 100 0.00 568.1 20190318 81000.00 81100.00 321.5 73.84 19.23 0 10.91 -13.95 883 1825 10.00 65.77 148 703 359.99 29.99 100 0.00 602.4 20190318 81000.00 81100.00 341.5 74.06 19.23 0 10.86 -251.00 386 1259 10.15 62.46 84 658 359.99 29.99 100 0.00 637.7 20190318 81000.00 81100.00 363.4 74.30 19.23 0 10.92 818.34 150 757 10.35 57.98 50 599 359.99 29.99 100 0.00 676.0 20190318 81100.00 81200.00 76.6 70.73 19.23 0 8.91 -9999.00 213 213 8.91 8911.38 0 0 360.00 29.99 0 5.22 150.6 20190318 81100.00 81200.00 79.4 70.77 19.23 0 9.38 -50.16 211 211 7.87 19.88 0 0 360.00 29.99 0 5.01 156.1 20190318 81100.00 81200.00 82.5 70.81 19.23 0 9.52 31.60 172 172 9.10 19.02 137 137 360.00 29.99 0 4.81 161.9 20190318 81100.00 81200.00 85.5 70.86 19.23 0 9.86 24.25 230 230 8.80 9.96 39 39 360.00 29.99 1 4.61 167.8 20190318 81100.00 81200.00 88.5 70.90 19.23 0 9.97 15.57 168 168 8.73 8.37 19 19 360.00 29.99 0 4.39 173.6 20190318 81100.00 81200.00 91.7 70.94 19.23 0 10.31 -58.44 1818 1818 10.21 9.75 3575 3575 360.00 29.99 0 5.29 179.6 20190318 81100.00 81200.00 94.5 70.98 19.23 0 10.16 -24.51 164 164 9.05 10.13 56 56 360.00 29.99 0 4.12 185.1 20190318 81100.00 81200.00 97.4 71.02 19.23 0 10.27 43.77 183 183 8.93 12.65 24 24 360.00 29.99 0 3.69 190.6 20190318 81100.00 81200.00 100.5 71.07 19.23 0 10.40 34.61 197 197 8.91 10.30 16 16 360.00 29.99 0 3.42 196.6 20190318 81100.00 81200.00 103.5 71.11 19.23 0 10.52 37.88 178 178 8.91 7.97 11 11 360.00 29.99 0 3.16 202.3 20190318 81100.00 81200.00 106.5 71.15 19.23 0 10.66 41.73 194 194 8.91 6.16 8 8 360.00 29.99 0 3.25 208.0 20190318 81100.00 81200.00 110.1 71.20 19.23 0 10.68 -6.17 244 230 9.22 6.34 13 29 360.00 29.99 0 2.77 214.9 20190318 81100.00 81200.00 114.5 71.26 19.23 0 10.74 -17.05 331 343 9.26 6.79 16 41 360.00 29.99 1 2.45 223.4 20190318 81100.00 81200.00 120.0 71.34 19.23 0 10.73 -13.47 433 428 9.27 8.69 24 55 360.00 29.99 1 2.11 233.7 20190318 81100.00 81200.00 126.6 71.43 19.23 0 10.72 15.25 485 516 9.32 10.02 28 72 360.00 29.99 0 1.78 246.3 20190318 81100.00 81200.00 134.2 71.53 19.23 0 10.76 -11.21 521 554 9.34 10.68 29 74 360.00 29.99 1 1.49 260.6 20190318 81100.00 81200.00 142.6 71.64 19.23 0 10.84 35.16 426 571 9.38 9.00 22 67 360.00 29.99 5 1.24 276.4 20190318 81100.00 81200.00 151.9 71.77 19.23 0 10.94 25.37 536 759 9.42 9.48 24 76 360.00 29.99 10 1.00 293.9 20190318 81100.00 81200.00 162.3 71.90 19.23 0 11.03 33.95 579 936 9.51 9.57 25 90 360.00 29.99 19 0.78 313.4 20190318 81100.00 81200.00 174.0 72.05 19.23 0 11.06 -35.40 796 1213 9.60 13.96 42 142 360.00 29.99 30 0.56 335.1 20190318 81100.00 81200.00 186.5 72.22 19.23 0 11.17 -19.66 805 1515 9.66 12.51 36 148 360.00 29.99 40 0.35 358.4 20190318 81100.00 81200.00 199.9 72.39 19.23 0 11.28 -1.18 829 2006 9.75 11.73 32 171 360.00 29.99 43 0.15 383.1 20190318 81100.00 81200.00 214.7 72.57 19.23 0 11.33 -22.94 882 2171 9.77 12.75 33 178 360.00 29.99 58 0.00 410.2 20190318 81100.00 81200.00 230.1 72.76 19.23 0 11.27 -10.73 775 2041 9.78 14.52 32 189 360.00 29.99 70 0.00 438.5 20190318 81100.00 81200.00 246.7 72.97 19.23 0 11.22 -18.69 867 2105 9.82 18.45 43 238 360.00 29.99 80 0.00 468.6 20190318 81100.00 81200.00 264.3 73.18 19.23 0 11.21 70.56 736 2244 9.82 16.50 36 257 360.00 29.99 89 0.00 500.4 20190318 81100.00 81200.00 282.6 73.39 19.23 0 11.11 17.98 772 2113 9.84 24.17 52 327 360.00 29.99 95 0.00 533.3 20190318 81100.00 81200.00 302.1 73.62 19.23 0 11.04 -106.27 872 2085 9.88 34.54 77 424 360.00 29.99 100 0.00 568.0 20190318 81100.00 81200.00 322.6 73.85 19.23 0 10.86 72.73 600 1859 9.87 44.73 71 510 360.00 29.99 100 0.00 604.3 20190318 81100.00 81200.00 342.4 74.07 19.23 0 10.61 -150.89 816 1315 10.12 170.51 316 1179 360.00 29.99 100 0.00 639.2 20190318 81100.00 81200.00 361.3 74.28 19.23 3 6.00 -4.32 1237 2612 7.50 24780.64 9688 32690 360.00 29.99 100 0.00 672.3 20190318 81200.00 81300.00 76.4 70.73 19.23 0 9.07 103.76 213 213 8.87 73.80 0 0 360.00 29.99 0 5.22 150.2 20190318 81200.00 81300.00 79.5 70.77 19.23 0 9.33 133.39 211 211 8.52 33.80 0 0 360.00 29.99 0 5.01 156.2 20190318 81200.00 81300.00 82.6 70.81 19.23 0 9.25 38.24 49 49 7.24 7.81 0 0 360.00 29.99 0 4.80 162.2 20190318 81200.00 81300.00 85.5 70.86 19.23 0 9.83 60.48 154 154 8.51 9.13 13 13 360.00 29.99 1 4.60 167.9 20190318 81200.00 81300.00 88.6 70.90 19.23 0 9.88 2.07 135 135 8.78 9.30 21 21 360.00 29.99 0 4.39 173.7 20190318 81200.00 81300.00 91.7 70.94 19.23 0 10.04 -2.99 225 225 9.15 12.16 106 106 360.00 29.99 0 4.31 179.6 20190318 81200.00 81300.00 94.5 70.98 19.23 0 10.24 -45.46 221 221 9.10 12.20 57 57 360.00 29.99 0 4.07 185.1 20190318 81200.00 81300.00 97.4 71.02 19.23 0 10.37 34.15 243 243 8.99 11.04 35 35 360.00 29.99 0 3.98 190.7 20190318 81200.00 81300.00 100.5 71.07 19.23 0 10.40 16.01 154 154 8.85 8.45 11 11 360.00 29.99 0 2.98 196.6 20190318 81200.00 81300.00 103.5 71.11 19.23 0 10.58 57.87 170 170 8.93 7.04 9 9 360.00 29.99 0 2.95 202.3 20190318 81200.00 81300.00 106.5 71.15 19.23 0 10.67 32.16 212 212 8.93 6.90 10 10 360.00 29.99 0 3.36 208.0 20190318 81200.00 81300.00 110.0 71.20 19.23 0 10.70 25.58 264 266 9.27 6.69 14 35 360.00 29.99 0 2.77 214.7 20190318 81200.00 81300.00 114.5 71.26 19.23 0 10.79 -26.61 323 370 9.28 6.47 14 39 360.00 29.99 1 2.45 223.4 20190318 81200.00 81300.00 120.0 71.34 19.23 0 10.77 -45.98 409 440 9.30 8.14 21 53 360.00 29.99 1 2.11 233.8 20190318 81200.00 81300.00 126.6 71.43 19.23 0 10.71 -17.57 546 433 9.33 10.31 34 69 360.00 29.99 0 1.78 246.2 20190318 81200.00 81300.00 134.1 71.53 19.23 0 10.72 -39.81 649 469 9.36 11.68 46 84 360.00 29.99 2 1.49 260.5 20190318 81200.00 81300.00 142.5 71.64 19.23 0 10.80 -69.63 556 589 9.42 11.65 35 87 360.00 29.99 5 1.24 276.3 20190318 81200.00 81300.00 151.8 71.76 19.23 0 10.91 -28.37 558 648 9.45 10.00 28 77 360.00 29.99 10 1.00 293.7 20190318 81200.00 81300.00 162.4 71.90 19.23 0 11.03 -71.16 596 932 9.54 9.60 27 97 360.00 29.99 19 0.78 313.5 20190318 81200.00 81300.00 174.1 72.06 19.23 0 11.08 -45.58 755 1210 9.60 12.61 37 130 360.00 29.99 30 0.56 335.3 20190318 81200.00 81300.00 186.6 72.22 19.23 0 11.20 -38.75 711 1657 9.71 12.08 31 159 360.00 29.99 40 0.35 358.6 20190318 81200.00 81300.00 199.9 72.39 19.23 0 11.31 -50.10 786 2014 9.77 11.08 30 170 360.00 29.99 44 0.15 383.2 20190318 81200.00 81300.00 214.7 72.57 19.23 0 11.34 -11.24 782 2065 9.79 11.47 28 167 360.00 29.99 58 0.00 410.4 20190318 81200.00 81300.00 230.1 72.76 19.23 0 11.30 -44.94 936 2127 9.82 15.85 41 206 360.00 29.99 70 0.00 438.5 20190318 81200.00 81300.00 246.8 72.97 19.23 0 11.27 -37.53 843 2270 9.84 16.93 38 235 360.00 29.99 80 0.00 468.9 20190318 81200.00 81300.00 264.2 73.18 19.23 0 11.21 -82.38 777 2041 9.84 18.82 41 249 360.00 29.99 89 0.00 500.3 20190318 81200.00 81300.00 282.5 73.39 19.23 0 11.08 -27.10 970 1721 9.87 30.78 80 324 360.00 29.99 95 0.00 533.1 20190318 81200.00 81300.00 302.1 73.62 19.23 0 11.03 -85.35 504 2111 9.86 20.16 44 444 360.00 29.99 100 0.00 568.1 20190318 81200.00 81300.00 322.5 73.85 19.23 0 10.88 -314.27 491 1721 9.89 35.91 62 512 360.00 29.99 100 0.00 604.3 20190318 81200.00 81300.00 343.9 74.09 19.23 0 11.06 -58.75 738 2752 9.98 33.26 75 674 360.00 29.99 100 0.00 641.8 20190318 81200.00 81300.00 364.3 74.31 19.23 0 10.81 422.51 1554 2564 10.18 159.48 533 2017 360.00 29.99 100 0.00 677.5 20190318 81300.00 81400.00 76.4 70.73 19.23 0 9.16 162.20 213 213 8.14 65.99 0 0 360.00 29.99 0 5.22 150.3 20190318 81300.00 81400.00 79.5 70.77 19.23 0 9.13 -79.33 211 211 8.53 95.25 0 0 360.00 29.99 0 5.01 156.2 20190318 81300.00 81400.00 82.7 70.82 19.23 0 9.37 14.01 97 97 9.13 21.89 191 191 360.00 29.99 0 4.80 162.4 20190318 81300.00 81400.00 85.6 70.86 19.23 0 9.92 43.53 194 194 8.88 10.58 36 36 360.00 29.99 1 4.60 168.0 20190318 81300.00 81400.00 88.6 70.90 19.23 0 10.04 -9.82 178 178 8.81 9.07 20 20 360.00 29.99 0 4.39 173.7 20190318 81300.00 81400.00 91.7 70.94 19.23 0 10.07 -27.66 290 290 9.71 9.31 528 528 360.00 29.99 0 4.62 179.6 20190318 81300.00 81400.00 94.5 70.98 19.23 0 10.24 3.64 365 365 9.54 11.19 296 296 360.00 29.99 0 4.52 185.1 20190318 81300.00 81400.00 97.4 71.02 19.23 0 10.29 39.01 149 149 8.90 10.94 19 19 360.00 29.99 0 3.60 190.6 20190318 81300.00 81400.00 100.5 71.07 19.23 0 10.39 43.61 176 176 8.93 11.19 17 17 360.00 29.99 0 3.50 196.5 20190318 81300.00 81400.00 103.5 71.11 19.23 0 10.51 41.52 176 176 8.98 9.25 11 11 360.00 29.99 0 2.61 202.3 20190318 81300.00 81400.00 106.5 71.15 19.23 0 10.66 48.71 214 214 8.98 7.62 10 10 360.00 29.99 0 3.12 208.1 20190318 81300.00 81400.00 110.1 71.20 19.23 0 10.70 -5.78 281 247 9.31 7.17 18 38 360.00 29.99 0 2.77 214.9 20190318 81300.00 81400.00 114.5 71.26 19.23 0 10.75 -33.95 376 350 9.29 7.77 20 45 360.00 29.99 0 2.45 223.3 20190318 81300.00 81400.00 120.0 71.34 19.23 0 10.77 -26.44 364 446 9.35 8.60 20 57 360.00 29.99 1 2.11 233.7 20190318 81300.00 81400.00 126.6 71.43 19.23 0 10.74 -34.11 474 437 9.35 10.06 28 64 360.00 29.99 0 1.78 246.3 20190318 81300.00 81400.00 134.1 71.53 19.23 0 10.73 -10.60 529 476 9.38 12.13 36 80 360.00 29.99 2 1.49 260.5 20190318 81300.00 81400.00 142.5 71.64 19.23 0 10.85 -2.62 571 581 9.45 11.48 34 83 360.00 29.99 5 1.24 276.3 20190318 81300.00 81400.00 151.8 71.76 19.23 0 10.90 -16.95 623 706 9.49 12.08 37 97 360.00 29.99 10 1.00 293.8 20190318 81300.00 81400.00 162.4 71.90 19.23 0 10.96 -6.31 614 843 9.55 12.71 35 109 360.00 29.99 19 0.78 313.5 20190318 81300.00 81400.00 174.0 72.06 19.23 0 11.09 -26.44 658 1208 9.66 12.76 35 142 360.00 29.99 30 0.56 335.3 20190318 81300.00 81400.00 186.6 72.22 19.23 0 11.18 4.52 805 1657 9.75 14.91 43 192 360.00 29.99 40 0.35 358.5 20190318 81300.00 81400.00 200.1 72.39 19.23 0 11.31 4.94 802 2133 9.80 12.33 33 195 360.00 29.99 44 0.15 383.4 20190318 81300.00 81400.00 214.5 72.57 19.23 0 11.32 -2.98 827 2115 9.83 14.31 35 200 360.00 29.99 58 0.00 410.0 20190318 81300.00 81400.00 230.3 72.77 19.23 0 11.34 -7.62 739 2364 9.85 12.93 29 212 360.00 29.99 70 0.00 438.8 20190318 81300.00 81400.00 246.6 72.96 19.23 0 11.29 11.67 703 2293 9.86 14.44 32 242 360.00 29.99 80 0.00 468.5 20190318 81300.00 81400.00 264.2 73.18 19.23 0 11.17 47.22 892 1945 9.89 25.63 59 293 360.00 29.99 89 0.00 500.3 20190318 81300.00 81400.00 282.5 73.39 19.23 0 11.11 -12.97 927 2116 9.92 32.51 74 393 360.00 29.99 95 0.00 533.1 20190318 81300.00 81400.00 302.0 73.62 19.23 0 11.02 77.88 782 1926 9.93 36.46 78 448 360.00 29.99 100 0.00 567.9 20190318 81300.00 81400.00 322.5 73.85 19.23 0 10.96 52.94 660 2157 9.96 43.01 83 644 360.00 29.99 100 0.00 604.2 20190318 81300.00 81400.00 343.9 74.09 19.23 0 10.85 -54.44 826 2044 10.03 75.23 166 951 360.00 29.99 100 0.00 642.0 20190318 81300.00 81400.00 364.2 74.31 19.23 0 10.99 372.04 643 4250 10.09 46.09 114 1938 360.00 29.99 100 0.00 677.3 20190318 81400.00 81500.00 76.5 70.73 19.23 0 8.71 -204.20 213 213 7.71 74.13 0 0 360.00 29.99 0 5.22 150.4 20190318 81400.00 81500.00 79.5 70.77 19.23 0 9.07 -79.90 211 211 8.06 65.68 0 0 360.00 29.99 0 5.01 156.2 20190318 81400.00 81500.00 82.4 70.81 19.23 0 9.42 5.45 205 205 9.22 34.17 239 239 360.00 29.99 0 4.80 161.8 20190318 81400.00 81500.00 85.7 70.86 19.23 0 9.85 18.08 122 122 8.88 8.44 32 32 360.00 29.99 1 4.60 168.2 20190318 81400.00 81500.00 88.6 70.90 19.23 0 10.00 16.30 153 153 8.77 8.28 18 18 360.00 29.99 0 4.39 173.7 20190318 81400.00 81500.00 91.7 70.94 19.23 0 10.05 10.72 155 155 9.19 9.87 98 98 360.00 29.99 0 4.25 179.6 20190318 81400.00 81500.00 94.5 70.98 19.23 0 10.16 -4.23 115 115 8.93 11.71 23 23 360.00 29.99 0 3.67 185.0 20190318 81400.00 81500.00 97.4 71.02 19.23 0 10.37 57.55 145 145 8.90 8.92 15 15 360.00 29.99 0 3.60 190.6 20190318 81400.00 81500.00 100.5 71.07 19.23 0 10.35 26.16 122 122 8.93 9.35 12 12 360.00 29.99 0 3.27 196.5 20190318 81400.00 81500.00 103.5 71.11 19.23 0 10.56 28.49 181 181 8.97 8.63 16 16 360.00 29.99 0 3.69 202.3 20190318 81400.00 81500.00 106.5 71.15 19.23 0 10.67 34.71 191 191 8.99 6.42 9 9 360.00 29.99 0 2.93 208.0 20190318 81400.00 81500.00 110.0 71.20 19.23 0 10.69 35.60 280 247 9.30 7.68 18 38 360.00 29.99 0 2.77 214.8 20190318 81400.00 81500.00 114.5 71.26 19.23 0 10.76 3.08 323 370 9.33 7.35 17 46 360.00 29.99 0 2.45 223.3 20190318 81400.00 81500.00 120.1 71.34 19.23 0 10.72 12.08 444 401 9.34 10.46 27 61 360.00 29.99 1 2.11 233.9 20190318 81400.00 81500.00 126.7 71.43 19.23 0 10.79 31.66 438 498 9.37 9.12 24 65 360.00 29.99 0 1.78 246.5 20190318 81400.00 81500.00 134.2 71.53 19.23 0 10.79 63.26 481 508 9.40 10.20 28 71 360.00 29.99 2 1.49 260.6 20190318 81400.00 81500.00 142.6 71.64 19.23 0 10.88 71.44 463 600 9.45 9.24 24 73 360.00 29.99 5 1.24 276.4 20190318 81400.00 81500.00 151.8 71.76 19.23 0 10.91 24.00 638 653 9.50 11.62 38 92 360.00 29.99 10 1.00 293.7 20190318 81400.00 81500.00 162.4 71.90 19.23 0 11.02 49.79 715 932 9.57 12.46 37 112 360.00 29.99 19 0.78 313.7 20190318 81400.00 81500.00 174.0 72.06 19.23 0 11.11 23.47 626 1144 9.66 12.03 32 128 360.00 29.99 30 0.56 335.2 20190318 81400.00 81500.00 186.7 72.22 19.23 0 11.18 26.73 825 1541 9.73 14.90 43 175 360.00 29.99 40 0.35 358.8 20190318 81400.00 81500.00 200.0 72.39 19.23 0 11.31 14.25 913 2104 9.81 13.81 39 200 360.00 29.99 44 0.15 383.3 20190318 81400.00 81500.00 214.6 72.57 19.23 0 11.33 -23.38 885 2181 9.83 13.77 37 204 360.00 29.99 58 0.00 410.1 20190318 81400.00 81500.00 230.1 72.76 19.23 0 11.32 18.93 841 2114 9.84 15.21 36 205 360.00 29.99 71 0.00 438.4 20190318 81400.00 81500.00 246.7 72.97 19.23 0 11.28 26.19 780 2248 9.87 16.54 36 240 360.00 29.99 80 0.00 468.7 20190318 81400.00 81500.00 264.2 73.18 19.23 0 11.19 6.31 848 2222 9.87 22.65 51 306 360.00 29.99 89 0.00 500.3 20190318 81400.00 81500.00 282.5 73.39 19.23 0 11.18 -21.19 686 2103 9.89 20.51 41 297 360.00 29.99 95 0.00 533.0 20190318 81400.00 81500.00 302.0 73.62 19.23 0 11.04 -48.32 834 2066 9.93 35.85 81 467 360.00 29.99 100 0.00 567.9 20190318 81400.00 81500.00 322.6 73.85 19.23 0 11.03 -197.82 580 2358 9.94 27.83 60 587 360.00 29.99 100 0.00 604.3 20190318 81400.00 81500.00 344.0 74.09 19.23 0 10.96 68.65 717 2732 10.01 48.54 104 947 360.00 29.99 100 0.00 642.0 20190318 81400.00 81500.00 364.2 74.31 19.23 0 11.00 -52.78 421 2550 10.01 28.14 57 860 360.00 29.99 100 0.00 677.4 20190318 81500.00 81600.00 76.4 70.73 19.23 0 8.15 240.35 213 213 7.15 84.49 0 0 0.00 29.98 0 5.22 150.2 20190318 81500.00 81600.00 79.5 70.77 19.23 0 9.34 125.38 211 211 8.47 32.12 0 0 0.00 29.98 0 5.02 156.3 20190318 81500.00 81600.00 82.6 70.81 19.23 0 9.70 70.79 357 357 9.06 19.21 139 139 0.00 29.98 0 4.80 162.3 20190318 81500.00 81600.00 85.6 70.86 19.23 0 9.98 49.53 337 337 8.89 12.43 46 46 0.00 29.98 1 4.60 168.1 20190318 81500.00 81600.00 88.5 70.90 19.23 0 10.00 7.26 171 171 8.74 8.07 18 18 0.00 29.98 0 4.40 173.6 20190318 81500.00 81600.00 91.6 70.94 19.23 0 9.99 -27.94 81 81 8.88 8.68 30 30 0.00 29.98 0 3.90 179.6 20190318 81500.00 81600.00 94.4 70.98 19.23 0 10.11 16.90 94 94 8.89 10.00 24 24 0.00 29.98 0 3.81 185.0 20190318 81500.00 81600.00 97.4 71.02 19.23 0 10.30 41.90 155 155 8.94 9.37 24 24 0.00 29.98 0 3.86 190.6 20190318 81500.00 81600.00 100.5 71.07 19.23 0 10.37 45.26 146 146 8.87 9.07 11 11 0.00 29.98 0 3.15 196.6 20190318 81500.00 81600.00 103.5 71.11 19.23 0 10.53 47.90 199 199 8.99 9.26 16 16 0.00 29.98 0 3.61 202.4 20190318 81500.00 81600.00 106.5 71.15 19.23 0 10.68 33.84 209 209 8.96 6.47 9 9 0.00 29.98 0 3.17 208.1 20190318 81500.00 81600.00 110.1 71.20 19.23 0 10.71 32.29 298 259 9.29 6.83 17 38 0.00 29.98 0 2.77 214.9 20190318 81500.00 81600.00 114.4 71.26 19.23 0 10.75 -28.95 317 353 9.28 6.72 15 41 0.00 29.98 0 2.45 223.1 20190318 81500.00 81600.00 120.1 71.34 19.23 0 10.70 -52.14 418 363 9.29 9.08 25 53 0.00 29.98 1 2.11 233.9 20190318 81500.00 81600.00 126.6 71.43 19.23 0 10.73 -52.05 539 442 9.33 9.82 33 67 0.00 29.98 0 1.78 246.3 20190318 81500.00 81600.00 134.1 71.53 19.23 0 10.79 -24.42 501 509 9.35 9.73 27 67 0.00 29.98 2 1.49 260.5 20190318 81500.00 81600.00 142.6 71.64 19.23 0 10.85 -49.29 502 594 9.39 10.01 26 72 0.00 29.98 5 1.23 276.5 20190318 81500.00 81600.00 152.2 71.77 19.23 0 10.94 -56.77 522 668 9.49 9.65 26 77 0.00 29.98 11 0.99 294.5 20190318 81500.00 81600.00 162.6 71.91 19.23 0 11.06 -53.02 593 940 9.57 9.84 28 98 0.00 29.98 19 0.77 314.1 20190318 81500.00 81600.00 173.9 72.06 19.23 0 11.10 -54.78 759 1239 9.64 13.14 38 137 0.00 29.98 30 0.56 335.2 20190318 81500.00 81600.00 186.3 72.21 19.23 0 11.19 -59.74 826 1640 9.71 13.77 39 171 0.00 29.98 40 0.35 358.2 20190318 81500.00 81600.00 200.0 72.39 19.23 0 11.35 -76.63 812 2076 9.78 10.66 29 161 0.00 29.98 44 0.15 383.5 20190318 81500.00 81600.00 214.8 72.57 19.23 0 11.31 -31.78 954 2086 9.79 14.94 40 191 0.00 29.98 58 0.00 410.6 20190318 81500.00 81600.00 230.2 72.77 19.23 0 11.36 10.35 771 2149 9.83 11.99 28 173 0.00 29.98 71 0.00 438.7 20190318 81500.00 81600.00 246.7 72.97 19.23 0 11.31 -12.27 796 2218 9.84 14.74 34 213 0.00 29.98 80 0.00 468.8 20190318 81500.00 81600.00 264.2 73.18 19.23 0 11.14 -32.25 832 1924 9.84 23.41 52 275 0.00 29.98 89 0.00 500.4 20190318 81500.00 81600.00 282.6 73.39 19.23 0 11.12 -1.29 770 2106 9.87 24.20 52 330 0.00 29.98 95 0.00 533.5 20190318 81500.00 81600.00 302.3 73.62 19.23 0 11.03 107.49 811 2220 9.91 35.30 77 495 0.00 29.98 100 0.00 568.5 20190318 81500.00 81600.00 322.8 73.86 19.23 0 10.99 -1.67 922 2882 9.98 49.60 114 848 0.00 29.98 100 0.00 604.9 20190318 81500.00 81600.00 344.1 74.09 19.23 0 10.90 -18.85 624 2472 9.97 48.56 97 924 0.00 29.98 100 0.00 642.3 20190318 81500.00 81600.00 364.1 74.31 19.23 0 10.99 -228.06 483 3392 9.99 28.87 71 1278 0.00 29.98 100 0.00 677.3 20190318 81600.00 81700.00 76.4 70.73 19.23 0 8.96 119.02 213 213 7.46 23.81 0 0 360.00 29.98 0 5.22 150.3 20190318 81600.00 81700.00 79.5 70.77 19.23 0 9.37 -83.37 211 211 8.46 30.89 0 0 360.00 29.98 0 5.02 156.3 20190318 81600.00 81700.00 82.4 70.81 19.23 0 8.86 116.13 34 34 6.86 8.16 0 0 360.00 29.98 0 4.80 161.9 20190318 81600.00 81700.00 85.6 70.86 19.23 0 9.75 -5.93 254 254 8.94 21.78 73 73 360.00 29.98 1 4.60 167.9 20190318 81600.00 81700.00 88.5 70.90 19.23 0 9.92 -11.00 153 153 8.79 9.47 22 22 360.00 29.98 0 4.40 173.7 20190318 81600.00 81700.00 91.6 70.94 19.23 0 10.26 -28.95 988 988 9.21 10.02 224 224 360.00 29.98 0 5.00 179.6 20190318 81600.00 81700.00 94.5 70.98 19.23 0 10.14 -9.18 141 141 8.88 13.44 25 25 360.00 29.98 0 3.73 185.1 20190318 81600.00 81700.00 97.3 71.02 19.23 0 10.39 19.05 347 347 9.04 9.34 58 58 360.00 29.98 0 4.36 190.6 20190318 81600.00 81700.00 100.6 71.07 19.23 0 10.37 37.61 157 157 8.90 9.55 16 16 360.00 29.98 0 3.63 196.7 20190318 81600.00 81700.00 103.5 71.11 19.23 0 10.52 46.65 136 136 8.89 6.85 7 7 360.00 29.98 0 2.69 202.3 20190318 81600.00 81700.00 106.4 71.15 19.23 0 10.68 43.64 198 198 8.95 5.78 8 8 360.00 29.98 0 2.96 208.0 20190318 81600.00 81700.00 110.0 71.20 19.23 0 10.65 16.64 321 209 9.26 6.98 20 36 360.00 29.98 0 2.77 214.9 20190318 81600.00 81700.00 114.4 71.26 19.23 0 10.73 -8.46 385 326 9.25 7.42 19 40 360.00 29.98 0 2.45 223.3 20190318 81600.00 81700.00 120.0 71.34 19.23 0 10.77 -21.45 384 380 9.28 7.54 18 44 360.00 29.98 1 2.11 233.8 20190318 81600.00 81700.00 126.5 71.43 19.23 0 10.75 -0.21 406 430 9.32 8.90 21 55 360.00 29.98 0 1.78 246.2 20190318 81600.00 81700.00 134.1 71.53 19.23 0 10.85 1.07 434 544 9.39 8.15 21 61 360.00 29.98 2 1.49 260.5 20190318 81600.00 81700.00 142.5 71.64 19.23 0 10.88 13.40 504 600 9.40 9.04 25 69 360.00 29.98 5 1.23 276.4 20190318 81600.00 81700.00 152.2 71.77 19.23 0 10.97 13.66 570 744 9.47 9.57 27 81 360.00 29.98 11 0.99 294.6 20190318 81600.00 81700.00 162.6 71.91 19.23 0 11.07 -20.49 642 968 9.53 10.10 27 91 360.00 29.98 20 0.77 314.1 20190318 81600.00 81700.00 174.1 72.06 19.23 0 11.12 -23.92 767 1247 9.62 12.11 35 126 360.00 29.98 30 0.56 335.5 20190318 81600.00 81700.00 186.4 72.22 19.23 0 11.20 4.01 728 1607 9.71 11.95 32 157 360.00 29.98 40 0.35 358.4 20190318 81600.00 81700.00 199.8 72.39 19.23 0 11.34 23.33 825 2139 9.76 10.82 28 163 360.00 29.98 44 0.15 383.1 20190318 81600.00 81700.00 214.6 72.57 19.23 0 11.31 41.70 909 2184 9.79 13.80 36 191 360.00 29.98 58 0.00 410.3 20190318 81600.00 81700.00 230.2 72.77 19.23 0 11.31 -3.17 881 2085 9.80 14.34 36 192 360.00 29.98 71 0.00 438.8 20190318 81600.00 81700.00 246.7 72.97 19.23 0 11.25 26.68 881 2055 9.83 17.48 43 228 360.00 29.98 81 0.00 468.8 20190318 81600.00 81700.00 264.1 73.18 19.23 0 11.23 -11.17 805 2428 9.85 17.59 41 288 360.00 29.98 89 0.00 500.2 20190318 81600.00 81700.00 282.5 73.39 19.23 0 11.12 -78.13 769 2228 9.87 23.84 51 349 360.00 29.98 95 0.00 533.2 20190318 81600.00 81700.00 301.9 73.62 19.23 0 10.99 2.35 763 1879 9.88 36.71 77 438 360.00 29.98 100 0.00 567.8 20190318 81600.00 81700.00 322.8 73.86 19.23 0 11.09 -5.27 770 2406 9.94 30.11 65 487 360.00 29.98 100 0.00 604.9 20190318 81600.00 81700.00 344.1 74.09 19.23 1 10.92 -74.89 924 2418 10.02 65.24 156 947 360.00 29.98 100 0.00 642.4 20190318 81600.00 81700.00 364.1 74.31 19.23 0 10.70 -310.35 699 1743 9.92 104.41 130 707 360.00 29.98 100 0.00 677.4 20190318 81700.00 81800.00 76.4 70.73 19.23 0 9.33 122.31 213 213 8.27 28.52 0 0 359.99 29.98 0 5.22 150.3 20190318 81700.00 81800.00 79.5 70.77 19.23 0 9.34 145.61 211 211 8.51 30.63 0 0 359.99 29.98 0 5.02 156.2 20190318 81700.00 81800.00 82.6 70.81 19.23 0 9.02 -3.13 27 27 8.02 11.65 3 3 359.99 29.98 0 4.80 162.2 20190318 81700.00 81800.00 85.6 70.86 19.23 0 9.79 44.68 159 159 8.83 10.14 37 37 359.99 29.98 1 4.60 168.0 20190318 81700.00 81800.00 88.6 70.90 19.23 0 10.03 -7.59 144 144 8.72 6.50 14 14 359.99 29.98 0 4.40 173.7 20190318 81700.00 81800.00 91.7 70.94 19.23 0 9.92 -17.51 77 77 8.85 10.55 29 29 359.99 29.98 0 3.85 179.7 20190318 81700.00 81800.00 94.5 70.98 19.23 0 10.16 -35.05 159 159 8.93 13.23 31 31 359.99 29.98 0 3.82 185.1 20190318 81700.00 81800.00 97.4 71.02 19.23 0 10.35 46.60 148 148 8.80 8.63 13 13 359.99 29.98 0 3.52 190.7 20190318 81700.00 81800.00 100.4 71.07 19.23 0 10.39 6.21 181 181 8.88 10.19 15 15 359.99 29.98 0 3.46 196.5 20190318 81700.00 81800.00 103.5 71.11 19.23 0 10.55 42.29 192 192 8.97 8.88 14 14 359.99 29.98 0 3.52 202.4 20190318 81700.00 81800.00 106.5 71.15 19.23 0 10.67 62.30 213 213 8.98 6.80 12 12 359.99 29.98 0 3.56 208.1 20190318 81700.00 81800.00 110.0 71.20 19.23 0 10.75 0.15 258 266 9.30 5.94 14 34 359.99 29.98 0 2.77 214.8 20190318 81700.00 81800.00 114.5 71.26 19.23 0 10.77 -24.82 331 339 9.28 6.54 16 39 359.99 29.98 0 2.45 223.4 20190318 81700.00 81800.00 120.0 71.34 19.23 0 10.72 -38.46 375 358 9.29 8.14 20 48 359.99 29.98 0 2.11 233.8 20190318 81700.00 81800.00 126.6 71.43 19.23 0 10.77 -3.92 439 463 9.33 8.71 23 58 359.99 29.98 0 1.78 246.4 20190318 81700.00 81800.00 134.2 71.53 19.23 0 10.77 38.32 581 439 9.35 10.01 34 66 359.99 29.98 2 1.49 260.6 20190318 81700.00 81800.00 142.5 71.64 19.23 0 10.85 66.62 591 545 9.38 9.82 31 70 359.99 29.98 5 1.23 276.4 20190318 81700.00 81800.00 152.2 71.77 19.23 0 10.97 25.10 509 717 9.47 9.12 23 74 359.99 29.98 11 0.99 294.6 20190318 81700.00 81800.00 162.7 71.91 19.23 0 11.05 19.24 641 943 9.55 10.36 29 97 359.99 29.98 20 0.77 314.2 20190318 81700.00 81800.00 174.0 72.06 19.23 0 11.16 13.46 633 1324 9.65 9.90 25 119 359.99 29.98 30 0.56 335.3 20190318 81700.00 81800.00 186.5 72.22 19.23 0 11.22 21.42 682 1606 9.70 10.51 27 141 359.99 29.98 40 0.35 358.6 20190318 81700.00 81800.00 199.9 72.39 19.23 0 11.23 -29.28 857 1883 9.76 14.20 40 195 359.99 29.98 44 0.15 383.2 20190318 81700.00 81800.00 214.6 72.57 19.23 0 11.31 7.94 884 2053 9.79 13.85 37 187 359.99 29.98 58 0.00 410.2 20190318 81700.00 81800.00 230.1 72.76 19.23 0 11.34 -49.05 750 2268 9.81 11.96 27 185 359.99 29.98 71 0.00 438.5 20190318 81700.00 81800.00 246.7 72.97 19.23 0 11.25 -44.24 840 2075 9.84 17.20 40 225 359.99 29.98 81 0.00 468.8 20190318 81700.00 81800.00 264.1 73.18 19.23 0 11.20 -15.26 832 2106 9.84 19.94 45 261 359.99 29.98 89 0.00 500.2 20190318 81700.00 81800.00 282.5 73.39 19.23 0 11.11 -64.33 932 2077 9.87 29.07 68 348 359.99 29.98 96 0.00 533.2 20190318 81700.00 81800.00 302.3 73.62 19.22 0 11.07 -12.71 651 2222 9.86 25.23 51 415 359.99 29.98 100 0.00 568.5 20190318 81700.00 81800.00 322.7 73.85 19.22 0 10.93 -128.15 832 1987 9.92 50.16 108 591 359.99 29.98 100 0.00 604.7 20190318 81700.00 81800.00 344.3 74.10 19.22 0 10.89 149.57 557 2408 9.97 40.95 81 871 359.99 29.98 100 0.00 642.7 20190318 81700.00 81800.00 364.0 74.31 19.22 0 11.01 19.20 451 3201 9.95 26.52 46 838 359.99 29.98 100 0.00 677.2 20190318 81800.00 81900.00 76.4 70.73 19.23 0 9.32 -197.12 213 213 8.81 30.89 0 0 359.99 29.98 0 5.22 150.3 20190318 81800.00 81900.00 79.5 70.77 19.23 0 9.35 -17.02 211 211 8.49 30.71 0 0 359.99 29.98 0 5.02 156.3 20190318 81800.00 81900.00 82.6 70.81 19.23 0 9.34 72.44 88 88 9.08 21.97 110 110 359.99 29.98 0 4.80 162.3 20190318 81800.00 81900.00 85.6 70.86 19.23 0 9.67 31.59 94 94 8.81 10.64 37 37 359.99 29.98 1 4.60 168.0 20190318 81800.00 81900.00 88.5 70.90 19.23 0 9.98 -2.51 185 185 8.77 9.58 22 22 359.99 29.98 0 4.40 173.6 20190318 81800.00 81900.00 91.6 70.94 19.23 0 9.90 -34.18 58 58 8.89 7.92 33 33 359.99 29.98 0 3.95 179.5 20190318 81800.00 81900.00 94.5 70.98 19.23 0 10.03 25.95 104 104 8.92 12.95 30 30 359.99 29.98 0 3.80 185.1 20190318 81800.00 81900.00 97.4 71.02 19.23 0 10.21 43.31 138 138 8.88 11.47 20 20 359.99 29.98 1 3.65 190.6 20190318 81800.00 81900.00 100.5 71.07 19.23 0 10.40 48.58 180 180 8.91 9.14 16 16 359.99 29.98 0 3.75 196.6 20190318 81800.00 81900.00 103.5 71.11 19.23 0 10.60 76.50 218 218 8.99 8.68 16 16 359.99 29.98 0 3.68 202.3 20190318 81800.00 81900.00 106.5 71.15 19.23 0 10.68 41.18 201 201 8.95 6.76 9 9 359.99 29.98 0 3.14 208.1 20190318 81800.00 81900.00 110.0 71.20 19.23 0 10.71 1.51 304 265 9.27 6.62 17 37 359.99 29.98 0 2.77 214.7 20190318 81800.00 81900.00 114.5 71.26 19.23 0 10.76 -20.37 352 323 9.26 6.81 17 37 359.99 29.98 0 2.45 223.4 20190318 81800.00 81900.00 120.0 71.34 19.23 0 10.75 -40.80 422 384 9.30 8.70 23 51 359.99 29.98 0 2.11 233.9 20190318 81800.00 81900.00 126.5 71.43 19.23 0 10.80 -28.20 416 488 9.31 7.94 20 54 359.99 29.98 0 1.78 246.2 20190318 81800.00 81900.00 134.1 71.53 19.23 0 10.80 -90.63 546 475 9.36 9.57 30 64 359.99 29.98 2 1.49 260.5 20190318 81800.00 81900.00 142.6 71.64 19.23 0 10.93 -60.04 515 668 9.42 8.46 22 68 359.99 29.98 5 1.23 276.5 20190318 81800.00 81900.00 152.2 71.77 19.23 0 10.98 -85.52 632 770 9.49 9.91 29 83 359.99 29.98 11 0.99 294.7 20190318 81800.00 81900.00 162.6 71.91 19.23 0 11.04 -85.66 649 929 9.56 10.95 31 100 359.99 29.98 20 0.77 314.1 20190318 81800.00 81900.00 174.0 72.06 19.23 0 11.14 -93.88 817 1374 9.63 12.21 37 137 359.99 29.98 30 0.56 335.3 20190318 81800.00 81900.00 186.6 72.22 19.23 0 11.27 -48.70 706 1874 9.71 10.45 26 154 359.99 29.98 40 0.35 358.6 20190318 81800.00 81900.00 200.0 72.39 19.23 0 11.32 -19.16 816 2143 9.76 11.10 29 170 359.99 29.98 44 0.15 383.5 20190318 81800.00 81900.00 214.7 72.57 19.23 0 11.31 9.34 866 2068 9.80 13.76 35 186 359.99 29.98 59 0.00 410.4 20190318 81800.00 81900.00 230.2 72.77 19.23 0 11.37 -41.93 786 2214 9.80 11.58 27 169 359.99 29.98 71 0.00 438.8 20190318 81800.00 81900.00 246.7 72.97 19.23 0 11.27 -52.85 793 2100 9.82 15.94 36 217 359.99 29.98 81 0.00 468.7 20190318 81800.00 81900.00 264.1 73.18 19.23 0 11.16 10.12 866 2417 9.88 23.30 54 352 359.99 29.98 89 0.00 500.2 20190318 81800.00 81900.00 282.6 73.39 19.23 0 11.12 57.31 658 2069 9.85 21.24 42 307 359.99 29.98 96 0.00 533.5 20190318 81800.00 81900.00 302.3 73.62 19.22 0 11.10 24.25 551 2435 9.86 18.07 41 437 359.99 29.98 100 0.00 568.6 20190318 81800.00 81900.00 322.8 73.86 19.22 0 10.88 -596.04 3977 2491 10.16 167.05 1273 2013 359.99 29.98 100 0.00 604.9 20190318 81800.00 81900.00 344.1 74.09 19.22 0 10.96 137.18 1012 2944 10.05 65.42 163 1115 359.99 29.98 100 0.00 642.4 20190318 81800.00 81900.00 364.1 74.31 19.22 0 10.79 -105.52 4311 1593 10.31 209.39 2226 2528 359.99 29.98 100 0.00 677.3 20190318 81900.00 82000.00 76.4 70.73 19.23 0 8.93 1.19 213 213 8.88 126.25 0 0 359.99 29.98 0 5.22 150.2 20190318 81900.00 82000.00 79.5 70.77 19.23 0 9.49 -247.30 211 211 8.57 27.14 0 0 359.99 29.98 0 5.02 156.2 20190318 81900.00 82000.00 82.6 70.82 19.23 0 8.53 36.23 9 9 7.50 57.12 1 1 359.99 29.98 0 4.80 162.3 20190318 81900.00 82000.00 85.5 70.86 19.23 0 9.61 12.57 35 35 8.96 7.59 51 51 359.99 29.98 1 4.60 167.8 20190318 81900.00 82000.00 88.5 70.90 19.23 0 9.93 -25.97 122 122 8.75 8.34 18 18 359.99 29.98 0 4.40 173.6 20190318 81900.00 82000.00 91.6 70.94 19.23 0 9.97 -56.30 75 75 8.83 12.60 20 20 359.99 29.98 0 3.56 179.6 20190318 81900.00 82000.00 94.5 70.98 19.23 0 10.19 -16.61 197 197 9.13 13.04 66 66 359.99 29.98 0 4.11 185.1 20190318 81900.00 82000.00 97.3 71.02 19.23 0 10.36 -2.48 333 333 9.30 10.55 120 120 359.99 29.98 1 4.35 190.4 20190318 81900.00 82000.00 100.5 71.07 19.23 0 10.41 72.86 148 148 8.94 9.79 12 12 359.99 29.98 0 3.10 196.6 20190318 81900.00 82000.00 103.5 71.11 19.23 3 10.54 38.12 145 145 8.89 7.54 6 6 359.99 29.98 0 0.00 202.3 20190318 81900.00 82000.00 106.5 71.15 19.23 0 10.67 10.56 194 194 9.00 6.95 9 9 359.99 29.98 0 2.79 208.1 20190318 81900.00 82000.00 110.0 71.20 19.23 0 10.78 -30.07 249 267 9.33 6.55 13 33 359.99 29.98 0 2.77 214.8 20190318 81900.00 82000.00 114.5 71.26 19.23 0 10.78 -21.26 368 361 9.31 7.45 19 44 359.99 29.98 0 2.45 223.4 20190318 81900.00 82000.00 120.0 71.34 19.23 0 10.78 2.04 397 397 9.34 8.42 21 50 359.99 29.98 0 2.11 233.8 20190318 81900.00 82000.00 126.6 71.43 19.23 0 10.78 -0.96 459 483 9.39 9.98 27 68 359.99 29.98 0 1.78 246.3 20190318 81900.00 82000.00 134.1 71.53 19.23 0 10.81 51.66 544 546 9.43 10.96 34 82 359.99 29.98 2 1.49 260.5 20190318 81900.00 82000.00 142.7 71.64 19.23 0 10.94 15.94 489 635 9.45 9.05 23 69 359.99 29.98 5 1.23 276.8 20190318 81900.00 82000.00 152.3 71.77 19.23 0 10.97 10.75 597 766 9.51 10.41 30 89 359.99 29.98 11 0.99 294.7 20190318 81900.00 82000.00 162.6 71.91 19.23 0 11.03 45.21 638 960 9.58 12.13 33 110 359.99 29.98 21 0.77 314.1 20190318 81900.00 82000.00 174.0 72.06 19.23 0 11.16 -9.52 708 1436 9.67 11.80 33 146 359.99 29.98 30 0.56 335.3 20190318 81900.00 82000.00 186.6 72.22 19.23 0 11.18 -25.76 950 1677 9.73 16.04 49 191 359.99 29.98 40 0.35 358.7 20190318 81900.00 82000.00 199.9 72.39 19.23 0 11.23 16.23 873 1889 9.79 15.99 43 207 359.99 29.98 44 0.15 383.3 20190318 81900.00 82000.00 214.6 72.57 19.23 0 11.31 45.77 959 2149 9.82 15.41 42 208 359.99 29.98 59 0.00 410.2 20190318 81900.00 82000.00 230.1 72.76 19.23 0 11.35 38.59 777 2149 9.83 12.93 29 183 359.99 29.98 71 0.00 438.6 20190318 81900.00 82000.00 246.7 72.97 19.23 0 11.26 9.00 757 2233 9.86 16.70 37 249 359.99 29.98 81 0.00 468.7 20190318 81900.00 82000.00 264.2 73.18 19.23 0 11.22 -19.05 721 2105 9.87 18.51 39 261 359.99 29.98 89 0.00 500.3 20190318 81900.00 82000.00 282.6 73.39 19.23 0 11.06 -21.49 960 2109 9.92 36.83 88 446 359.99 29.98 96 0.00 533.5 20190318 81900.00 82000.00 302.0 73.62 19.22 0 10.98 -26.57 777 1981 9.92 40.89 88 514 359.99 29.98 100 0.00 568.1 20190318 81900.00 82000.00 322.6 73.85 19.22 0 11.03 -11.40 477 2423 9.93 22.17 40 543 359.99 29.98 100 0.00 604.6 20190318 81900.00 82000.00 344.2 74.10 19.22 0 10.86 45.33 566 2204 9.98 50.89 98 913 359.99 29.98 100 0.00 642.6 20190318 81900.00 82000.00 364.1 74.31 19.22 0 10.73 50.69 1232 1258 10.09 135.87 435 1061 359.99 29.98 100 0.00 677.5 20190318 82000.00 82100.00 76.4 70.73 19.23 0 9.02 -79.21 213 213 8.50 53.57 0 0 359.99 29.99 0 5.22 150.3 20190318 82000.00 82100.00 79.4 70.77 19.23 0 9.36 90.41 211 211 8.48 30.76 0 0 359.99 29.99 0 5.01 156.1 20190318 82000.00 82100.00 82.5 70.81 19.23 2 9.96 55.56 4 4 11.24 12.85 86 86 359.99 29.99 0 4.81 161.9 20190318 82000.00 82100.00 85.4 70.85 19.23 2 9.71 51.17 12 12 9.99 6.33 29 29 359.99 29.99 1 4.61 167.6 20190318 82000.00 82100.00 88.5 70.90 19.23 0 9.94 24.68 157 157 8.77 9.70 22 22 359.99 29.99 0 4.39 173.6 20190318 82000.00 82100.00 91.6 70.94 19.23 0 10.12 -19.32 312 312 9.50 11.42 291 291 359.99 29.99 0 4.51 179.5 20190318 82000.00 82100.00 94.5 70.98 19.23 0 10.08 -83.37 143 143 9.02 15.01 44 44 359.99 29.99 0 3.91 185.0 20190318 82000.00 82100.00 97.4 71.02 19.23 0 10.27 9.28 137 137 8.85 10.77 16 16 359.99 29.99 1 3.46 190.6 20190318 82000.00 82100.00 100.4 71.06 19.23 0 10.41 13.74 168 168 8.99 11.36 18 18 359.99 29.99 0 3.61 196.4 20190318 82000.00 82100.00 103.6 71.11 19.23 0 10.58 76.43 170 170 9.03 7.88 13 13 359.99 29.99 0 3.54 202.4 20190318 82000.00 82100.00 106.5 71.15 19.23 0 10.67 30.35 173 173 8.95 6.27 8 8 359.99 29.99 0 3.07 208.1 20190318 82000.00 82100.00 110.0 71.20 19.23 0 10.68 6.31 270 209 9.28 7.06 17 33 359.99 29.99 0 2.77 214.8 20190318 82000.00 82100.00 114.5 71.26 19.23 0 10.78 -12.20 368 381 9.32 7.56 19 46 359.99 29.99 0 2.45 223.3 20190318 82000.00 82100.00 120.0 71.34 19.23 0 10.76 -18.03 376 446 9.35 8.78 21 59 359.99 29.99 0 2.11 233.8 20190318 82000.00 82100.00 126.6 71.43 19.23 0 10.78 -2.85 426 496 9.36 9.63 24 65 359.99 29.99 1 1.78 246.2 20190318 82000.00 82100.00 134.2 71.53 19.23 0 10.83 22.66 454 522 9.40 9.21 24 66 359.99 29.99 2 1.49 260.7 20190318 82000.00 82100.00 142.5 71.64 19.23 0 10.86 -3.75 606 597 9.44 11.29 34 82 359.99 29.99 5 1.24 276.2 20190318 82000.00 82100.00 151.8 71.76 19.23 0 10.92 35.58 560 680 9.49 10.70 31 86 359.99 29.99 10 1.00 293.8 20190318 82000.00 82100.00 162.5 71.90 19.23 0 11.08 30.20 647 1106 9.59 10.93 29 113 359.99 29.99 20 0.78 313.7 20190318 82000.00 82100.00 174.1 72.06 19.23 0 11.13 42.33 705 1300 9.66 12.75 35 140 359.99 29.99 30 0.56 335.4 20190318 82000.00 82100.00 186.7 72.22 19.23 0 11.18 22.01 838 1663 9.72 15.28 43 186 359.99 29.99 40 0.35 358.7 20190318 82000.00 82100.00 200.0 72.39 19.23 0 11.22 31.40 897 2050 9.79 16.38 48 237 359.99 29.99 44 0.15 383.3 20190318 82000.00 82100.00 214.7 72.57 19.23 0 11.35 -6.90 869 2050 9.81 13.34 34 177 359.99 29.99 59 0.00 410.3 20190318 82000.00 82100.00 230.3 72.77 19.23 0 11.36 22.79 784 2097 9.84 12.60 30 180 359.99 29.99 71 0.00 438.8 20190318 82000.00 82100.00 246.8 72.97 19.23 0 11.23 6.55 821 1973 9.85 19.25 44 238 359.99 29.99 81 0.00 468.8 20190318 82000.00 82100.00 264.2 73.18 19.23 0 11.15 24.24 853 2129 9.89 25.29 59 339 359.99 29.99 89 0.00 500.2 20190318 82000.00 82100.00 282.6 73.39 19.23 0 11.14 -51.43 700 2402 9.89 22.38 47 385 359.99 29.99 96 0.00 533.3 20190318 82000.00 82100.00 302.2 73.62 19.23 0 11.04 66.14 725 2171 9.92 33.22 68 477 359.99 29.99 100 0.00 568.2 20190318 82000.00 82100.00 322.6 73.85 19.23 0 10.91 115.22 842 2068 9.99 61.65 133 758 359.99 29.99 100 0.00 604.3 20190318 82000.00 82100.00 343.9 74.09 19.23 0 10.97 -128.92 764 2731 10.02 51.01 113 967 359.99 29.99 100 0.00 641.9 20190318 82000.00 82100.00 364.2 74.31 19.23 0 10.93 0.18 503 4145 10.05 43.39 98 2115 359.99 29.99 100 0.00 677.4 20190318 82100.00 82200.00 76.4 70.72 19.23 2 8.88 365.72 213 213 9.13 167.88 0 0 360.00 29.99 0 5.22 150.1 20190318 82100.00 82200.00 79.5 70.77 19.23 0 9.07 -31.28 211 211 8.67 93.81 0 0 360.00 29.99 0 5.01 156.2 20190318 82100.00 82200.00 82.6 70.81 19.23 0 9.48 -68.84 151 151 9.05 18.60 127 127 360.00 29.99 0 4.80 162.3 20190318 82100.00 82200.00 85.6 70.86 19.23 0 9.54 47.06 30 30 9.04 13.12 49 49 360.00 29.99 1 4.60 168.0 20190318 82100.00 82200.00 88.5 70.90 19.23 0 9.93 21.95 137 137 8.77 8.76 19 19 360.00 29.99 0 4.39 173.6 20190318 82100.00 82200.00 91.6 70.94 19.23 0 10.06 -47.30 91 91 8.82 9.26 23 23 360.00 29.99 0 3.80 179.5 20190318 82100.00 82200.00 94.5 70.98 19.23 0 10.14 -1.95 92 92 8.82 10.85 13 13 360.00 29.99 0 3.27 185.1 20190318 82100.00 82200.00 97.3 71.02 19.23 0 10.35 30.02 231 231 9.02 11.87 34 34 360.00 29.99 1 3.92 190.5 20190318 82100.00 82200.00 100.5 71.07 19.23 0 10.44 54.04 169 169 8.92 8.90 13 13 360.00 29.99 0 3.48 196.5 20190318 82100.00 82200.00 103.6 71.11 19.23 0 10.54 74.04 203 203 9.00 9.24 16 16 360.00 29.99 0 3.54 202.4 20190318 82100.00 82200.00 106.5 71.15 19.23 0 10.66 55.40 188 188 8.95 6.39 8 8 360.00 29.99 0 2.92 208.0 20190318 82100.00 82200.00 110.0 71.20 19.23 0 10.69 10.07 291 228 9.28 7.02 17 35 360.00 29.99 0 2.77 214.7 20190318 82100.00 82200.00 114.5 71.26 19.23 0 10.73 4.88 365 339 9.29 7.66 20 46 360.00 29.99 0 2.45 223.4 20190318 82100.00 82200.00 120.0 71.34 19.23 0 10.72 -55.70 426 359 9.30 8.76 25 52 360.00 29.99 0 2.11 233.8 20190318 82100.00 82200.00 126.6 71.43 19.23 0 10.78 -24.95 474 467 9.34 9.18 25 60 360.00 29.99 1 1.78 246.2 20190318 82100.00 82200.00 134.1 71.53 19.23 0 10.81 -38.17 588 596 9.41 11.12 34 84 360.00 29.99 2 1.49 260.5 20190318 82100.00 82200.00 142.6 71.64 19.23 0 10.89 -63.56 520 591 9.41 9.31 25 67 360.00 29.99 5 1.24 276.4 20190318 82100.00 82200.00 151.8 71.76 19.23 0 10.98 -53.57 581 865 9.50 9.83 27 91 360.00 29.99 10 1.00 293.8 20190318 82100.00 82200.00 162.3 71.90 19.23 0 11.02 -78.03 692 956 9.53 11.83 34 106 360.00 29.99 20 0.78 313.5 20190318 82100.00 82200.00 174.1 72.06 19.23 0 11.09 -97.53 700 1187 9.61 12.04 34 126 360.00 29.99 30 0.56 335.3 20190318 82100.00 82200.00 186.6 72.22 19.23 0 11.20 -5.98 793 1694 9.70 13.06 35 165 360.00 29.99 40 0.35 358.6 20190318 82100.00 82200.00 199.9 72.39 19.23 0 11.23 -12.27 823 1894 9.76 13.98 38 193 360.00 29.99 44 0.15 383.2 20190318 82100.00 82200.00 214.4 72.57 19.23 0 11.35 -28.21 710 2242 9.79 11.14 24 173 360.00 29.99 59 0.00 409.8 20190318 82100.00 82200.00 230.2 72.76 19.23 0 11.33 12.71 726 2281 9.84 12.81 29 207 360.00 29.99 71 0.00 438.7 20190318 82100.00 82200.00 246.8 72.97 19.23 0 11.24 -67.63 891 1854 9.89 20.47 50 236 360.00 29.99 81 0.00 468.8 20190318 82100.00 82200.00 264.1 73.18 19.23 0 11.15 -30.65 933 2136 9.92 28.62 69 358 360.00 29.99 89 0.00 500.1 20190318 82100.00 82200.00 282.6 73.39 19.23 0 11.16 33.79 799 2102 9.91 24.61 54 335 360.00 29.99 96 0.00 533.2 20190318 82100.00 82200.00 302.3 73.62 19.23 0 11.04 -111.53 1084 2024 9.94 44.86 116 496 360.00 29.99 100 0.00 568.5 20190318 82100.00 82200.00 322.5 73.85 19.23 0 10.97 16.83 720 1896 9.93 39.98 84 510 360.00 29.99 100 0.00 604.2 20190318 82100.00 82200.00 343.9 74.09 19.23 0 10.84 -85.39 834 1534 9.96 66.28 153 643 360.00 29.99 100 0.00 641.9 20190318 82100.00 82200.00 364.2 74.31 19.23 0 10.96 -251.25 1215 3029 10.13 92.36 250 1424 360.00 29.99 100 0.00 677.5 20190318 82200.00 82300.00 76.4 70.72 19.23 0 8.90 -581.81 213 213 7.40 30.63 0 0 360.00 29.99 0 5.22 150.1 20190318 82200.00 82300.00 79.6 70.77 19.23 0 8.66 -566.27 211 211 7.66 97.96 0 0 360.00 29.99 0 5.01 156.4 20190318 82200.00 82300.00 82.6 70.81 19.23 3 6.00 2.46 224 224 7.00 8062.56 2185 2185 360.00 29.99 0 4.80 162.1 20190318 82200.00 82300.00 85.5 70.86 19.23 0 9.80 -1.16 156 156 8.94 12.19 46 46 360.00 29.99 1 4.60 167.8 20190318 82200.00 82300.00 88.7 70.90 19.23 0 10.04 -32.24 183 183 8.82 9.21 21 21 360.00 29.99 0 4.39 173.8 20190318 82200.00 82300.00 91.7 70.94 19.23 0 10.05 -29.39 111 111 9.01 9.42 45 45 360.00 29.99 0 4.02 179.6 20190318 82200.00 82300.00 94.5 70.98 19.23 0 10.07 6.40 83 83 8.86 11.31 19 19 360.00 29.99 0 3.62 185.1 20190318 82200.00 82300.00 97.4 71.02 19.23 0 10.34 37.09 276 276 9.15 12.24 67 67 360.00 29.99 1 4.13 190.6 20190318 82200.00 82300.00 100.5 71.07 19.23 0 10.44 18.65 173 173 8.90 8.52 13 13 360.00 29.99 0 3.26 196.6 20190318 82200.00 82300.00 103.5 71.11 19.23 0 10.54 55.26 145 145 8.96 7.01 8 8 360.00 29.99 0 2.49 202.4 20190318 82200.00 82300.00 106.5 71.15 19.23 0 10.68 47.73 174 174 8.98 6.26 8 8 360.00 29.99 0 3.06 208.1 20190318 82200.00 82300.00 110.0 71.20 19.23 0 10.73 -1.96 252 245 9.31 6.59 14 34 360.00 29.99 0 2.77 214.8 20190318 82200.00 82300.00 114.5 71.26 19.23 0 10.74 -36.77 366 354 9.30 7.84 20 47 360.00 29.99 0 2.45 223.3 20190318 82200.00 82300.00 120.1 71.34 19.23 0 10.75 18.07 353 439 9.35 8.74 20 59 360.00 29.99 0 2.11 233.9 20190318 82200.00 82300.00 126.7 71.43 19.23 0 10.70 52.29 549 449 9.38 12.20 40 83 360.00 29.99 1 1.78 246.4 20190318 82200.00 82300.00 134.2 71.53 19.23 0 10.80 41.51 548 560 9.39 10.95 32 79 360.00 29.99 2 1.49 260.6 20190318 82200.00 82300.00 142.5 71.64 19.23 0 10.90 -3.65 508 695 9.47 10.42 27 84 360.00 29.99 5 1.24 276.3 20190318 82200.00 82300.00 151.8 71.76 19.23 0 10.93 30.41 663 758 9.50 11.49 36 97 360.00 29.99 10 1.00 293.8 20190318 82200.00 82300.00 162.5 71.90 19.23 0 11.04 -9.31 597 934 9.56 10.65 28 99 360.00 29.99 20 0.78 313.7 20190318 82200.00 82300.00 174.1 72.06 19.23 0 11.15 24.22 702 1286 9.65 11.65 31 126 360.00 29.99 30 0.56 335.3 20190318 82200.00 82300.00 186.6 72.22 19.23 0 11.21 30.64 719 1592 9.72 12.68 32 156 360.00 29.99 40 0.35 358.6 20190318 82200.00 82300.00 200.0 72.39 19.23 0 11.22 -29.51 892 1880 9.78 15.90 47 214 360.00 29.99 44 0.15 383.3 20190318 82200.00 82300.00 214.6 72.57 19.23 0 11.36 19.02 760 2081 9.81 11.29 27 167 360.00 29.99 59 0.00 410.2 20190318 82200.00 82300.00 230.2 72.76 19.23 0 11.35 -10.00 693 2051 9.82 11.49 25 168 360.00 29.99 71 0.00 438.6 20190318 82200.00 82300.00 246.8 72.97 19.23 0 11.28 -7.76 687 2138 9.86 14.20 31 221 360.00 29.99 81 0.00 468.8 20190318 82200.00 82300.00 264.3 73.18 19.23 0 11.28 -8.69 735 2322 9.87 15.79 34 247 360.00 29.99 89 0.00 500.5 20190318 82200.00 82300.00 282.5 73.39 19.23 0 11.17 -19.35 823 2336 9.91 24.04 55 363 360.00 29.99 96 0.00 533.2 20190318 82200.00 82300.00 302.1 73.62 19.23 0 10.97 99.06 726 1665 9.89 39.05 79 419 360.00 29.99 100 0.00 568.0 20190318 82200.00 82300.00 322.6 73.85 19.23 0 10.91 -104.42 573 2144 9.94 42.42 80 709 360.00 29.99 100 0.00 604.4 20190318 82200.00 82300.00 343.9 74.09 19.23 0 10.90 1.58 679 2506 10.01 55.84 114 1001 360.00 29.99 100 0.00 641.9 20190318 82200.00 82300.00 364.3 74.31 19.23 0 10.74 178.99 1221 2609 10.02 155.27 263 1181 360.00 29.99 100 0.00 677.5 20190318 82300.00 82400.00 76.4 70.73 19.23 0 8.75 -207.25 213 213 7.25 26.03 0 0 0.00 29.99 0 5.22 150.3 20190318 82300.00 82400.00 79.5 70.77 19.23 0 9.39 2.76 211 211 8.43 25.93 0 0 0.00 29.99 0 5.01 156.2 20190318 82300.00 82400.00 82.5 70.81 19.23 0 9.61 57.62 242 242 9.04 18.20 126 126 0.00 29.99 0 4.81 161.9 20190318 82300.00 82400.00 85.4 70.85 19.23 0 9.74 23.46 168 168 8.82 11.05 42 42 0.00 29.99 1 4.61 167.6 20190318 82300.00 82400.00 88.5 70.90 19.23 0 9.89 -11.49 109 109 8.73 7.18 17 17 0.00 29.99 0 4.39 173.6 20190318 82300.00 82400.00 91.7 70.94 19.23 0 10.06 -40.03 189 189 9.19 10.72 106 106 0.00 29.99 0 4.27 179.6 20190318 82300.00 82400.00 94.5 70.98 19.23 0 10.12 -28.67 88 88 8.76 10.60 10 10 0.00 29.99 0 2.75 185.1 20190318 82300.00 82400.00 97.4 71.02 19.23 0 10.34 26.05 158 158 8.88 9.36 17 17 0.00 29.99 0 3.66 190.6 20190318 82300.00 82400.00 100.5 71.07 19.23 0 10.46 5.15 168 168 8.92 7.80 14 14 0.00 29.99 0 3.60 196.6 20190318 82300.00 82400.00 103.5 71.11 19.23 0 10.58 41.38 185 185 8.96 7.50 12 12 0.00 29.99 0 3.43 202.3 20190318 82300.00 82400.00 106.5 71.15 19.23 0 10.68 20.75 228 228 8.97 6.80 13 13 0.00 29.99 0 3.62 208.1 20190318 82300.00 82400.00 110.0 71.20 19.23 0 10.66 12.18 306 214 9.24 6.60 18 33 0.00 29.99 0 2.77 214.8 20190318 82300.00 82400.00 114.6 71.26 19.23 0 10.77 -14.06 347 355 9.26 6.61 15 38 0.00 29.99 0 2.45 223.5 20190318 82300.00 82400.00 119.9 71.33 19.23 0 10.73 -23.50 366 440 9.31 8.36 19 55 0.00 29.99 0 2.11 233.6 20190318 82300.00 82400.00 126.6 71.43 19.23 0 10.75 14.98 468 534 9.34 9.49 27 73 0.00 29.99 1 1.78 246.3 20190318 82300.00 82400.00 134.2 71.53 19.23 0 10.80 17.75 486 537 9.37 10.01 26 68 0.00 29.99 2 1.49 260.6 20190318 82300.00 82400.00 142.5 71.64 19.23 0 10.85 56.30 621 638 9.43 10.92 35 86 0.00 29.99 5 1.24 276.3 20190318 82300.00 82400.00 151.7 71.76 19.23 0 10.96 13.59 592 819 9.47 10.16 28 88 0.00 29.99 10 1.00 293.6 20190318 82300.00 82400.00 162.6 71.91 19.23 0 11.04 0.32 571 1021 9.55 9.94 25 102 0.00 29.99 20 0.78 313.9 20190318 82300.00 82400.00 174.1 72.06 19.23 0 11.10 7.74 629 1243 9.62 11.45 29 127 0.00 29.99 30 0.56 335.3 20190318 82300.00 82400.00 186.6 72.22 19.23 0 11.12 26.16 881 1493 9.70 15.78 47 177 0.00 29.99 40 0.35 358.6 20190318 82300.00 82400.00 199.9 72.39 19.23 0 11.27 20.64 813 1913 9.74 12.20 34 172 0.00 29.99 44 0.15 383.1 20190318 82300.00 82400.00 214.6 72.57 19.23 0 11.35 -18.31 823 2116 9.78 11.62 29 165 0.00 29.99 59 0.00 410.1 20190318 82300.00 82400.00 230.3 72.77 19.23 0 11.36 -37.61 730 2082 9.79 10.99 24 157 0.00 29.99 71 0.00 438.8 20190318 82300.00 82400.00 246.8 72.97 19.23 0 11.24 -15.12 730 1992 9.81 15.90 33 208 0.00 29.99 82 0.00 468.9 20190318 82300.00 82400.00 264.0 73.17 19.23 0 11.22 10.37 758 2200 9.86 18.58 39 261 0.00 29.99 90 0.00 499.9 20190318 82300.00 82400.00 282.8 73.40 19.23 0 11.16 -48.04 691 2180 9.90 21.92 43 323 0.00 29.99 96 0.00 533.6 20190318 82300.00 82400.00 302.0 73.62 19.23 0 11.02 -56.95 751 2248 9.92 36.27 75 525 0.00 29.99 100 0.00 567.9 20190318 82300.00 82400.00 322.5 73.85 19.23 0 11.02 -3.55 436 2455 9.92 22.97 32 481 0.00 29.99 100 0.00 604.1 20190318 82300.00 82400.00 343.9 74.09 19.23 0 10.96 78.61 396 2095 9.90 25.15 45 587 0.00 29.99 100 0.00 641.9 20190318 82300.00 82400.00 364.3 74.31 19.23 0 10.93 -167.08 807 2013 10.00 65.37 111 626 0.00 29.99 100 0.00 677.6 20190318 82400.00 82500.00 76.4 70.73 19.23 0 9.07 -3.66 213 213 8.06 49.11 0 0 360.00 29.99 0 5.22 150.2 20190318 82400.00 82500.00 79.6 70.77 19.23 0 9.32 3.12 211 211 8.60 48.00 0 0 360.00 29.99 0 5.01 156.4 20190318 82400.00 82500.00 82.6 70.81 19.23 0 9.22 77.66 34 34 7.72 8.53 1 1 360.00 29.99 0 4.80 162.2 20190318 82400.00 82500.00 85.6 70.86 19.23 0 9.78 15.93 175 175 8.93 14.17 51 51 360.00 29.99 1 4.60 167.9 20190318 82400.00 82500.00 88.6 70.90 19.23 0 9.99 -39.80 195 195 8.82 10.71 24 24 360.00 29.99 0 4.39 173.8 20190318 82400.00 82500.00 91.6 70.94 19.23 0 10.01 -24.58 57 57 8.78 8.61 16 16 360.00 29.99 0 3.56 179.6 20190318 82400.00 82500.00 94.5 70.98 19.23 0 10.22 -36.88 165 165 8.99 12.69 33 33 360.00 29.99 0 3.85 185.1 20190318 82400.00 82500.00 97.4 71.02 19.23 0 10.30 16.06 107 107 8.86 8.59 12 12 360.00 29.99 0 3.48 190.7 20190318 82400.00 82500.00 100.5 71.07 19.23 0 10.42 23.73 156 156 8.88 9.25 13 13 360.00 29.99 0 3.41 196.6 20190318 82400.00 82500.00 103.5 71.11 19.23 0 10.55 46.87 169 169 8.99 8.28 12 12 360.00 29.99 0 3.41 202.4 20190318 82400.00 82500.00 106.5 71.15 19.23 3 10.67 58.85 170 170 8.92 5.92 5 5 360.00 29.99 0 0.00 208.1 20190318 82400.00 82500.00 110.1 71.20 19.23 0 10.72 -7.72 300 272 9.31 7.36 18 39 360.00 29.99 0 2.77 215.0 20190318 82400.00 82500.00 114.5 71.26 19.23 0 10.75 -36.38 386 338 9.29 7.61 21 44 360.00 29.99 0 2.45 223.2 20190318 82400.00 82500.00 120.0 71.34 19.23 0 10.77 4.94 372 450 9.34 8.51 20 56 360.00 29.99 0 2.11 233.7 20190318 82400.00 82500.00 126.7 71.43 19.23 0 10.75 16.70 469 498 9.37 10.26 29 73 360.00 29.99 1 1.78 246.4 20190318 82400.00 82500.00 134.1 71.53 19.23 0 10.82 -28.21 623 560 9.40 10.75 36 80 360.00 29.99 2 1.49 260.4 20190318 82400.00 82500.00 142.5 71.64 19.23 0 10.88 -58.13 538 621 9.43 10.10 28 75 360.00 29.99 5 1.24 276.3 20190318 82400.00 82500.00 151.9 71.77 19.23 0 10.99 -59.70 549 731 9.48 9.30 25 75 360.00 29.99 10 1.00 294.0 20190318 82400.00 82500.00 162.5 71.90 19.23 0 11.00 -48.66 651 852 9.55 11.97 34 102 360.00 29.99 20 0.78 313.8 20190318 82400.00 82500.00 174.1 72.06 19.23 0 11.14 -34.02 658 1240 9.65 11.29 30 124 360.00 29.99 30 0.56 335.3 20190318 82400.00 82500.00 186.7 72.22 19.23 0 11.17 -81.67 777 1681 9.73 15.04 40 189 360.00 29.99 40 0.35 358.7 20190318 82400.00 82500.00 199.9 72.39 19.23 0 11.27 -42.44 863 2041 9.80 14.27 40 207 360.00 29.99 44 0.15 383.1 20190318 82400.00 82500.00 214.4 72.57 19.23 0 11.37 -64.73 736 2220 9.83 11.51 26 179 360.00 29.99 59 0.00 409.9 20190318 82400.00 82500.00 230.0 72.76 19.23 0 11.32 -40.72 849 2096 9.88 16.88 39 214 360.00 29.99 71 0.00 438.4 20190318 82400.00 82500.00 246.7 72.97 19.23 0 11.25 38.80 710 1991 9.89 18.33 38 246 360.00 29.99 82 0.00 468.7 20190318 82400.00 82500.00 264.1 73.17 19.23 0 11.27 6.18 696 2224 9.92 18.13 37 276 360.00 29.99 90 0.00 500.1 20190318 82400.00 82500.00 282.5 73.39 19.23 0 11.06 55.90 811 1708 9.95 37.45 83 401 360.00 29.99 96 0.00 533.0 20190318 82400.00 82500.00 301.9 73.62 19.23 0 11.04 52.92 703 2116 10.00 37.53 77 550 360.00 29.99 100 0.00 567.6 20190318 82400.00 82500.00 322.4 73.85 19.23 0 11.00 187.90 773 2452 10.09 56.31 118 875 360.00 29.99 100 0.00 604.1 20190318 82400.00 82500.00 344.2 74.09 19.23 0 11.03 -147.26 435 3023 10.04 26.44 58 1017 360.00 29.99 100 0.00 642.5 20190318 82400.00 82500.00 364.4 74.31 19.23 3 10.22 1.14 2143 21 9.47 171.27 543 12 360.00 29.99 100 0.00 677.7 20190318 82500.00 82600.00 76.4 70.73 19.23 0 9.34 101.84 213 213 8.68 28.27 0 0 359.99 29.98 0 5.22 150.2 20190318 82500.00 82600.00 79.5 70.77 19.23 0 9.34 83.54 211 211 8.52 38.43 0 0 359.99 29.98 0 5.02 156.2 20190318 82500.00 82600.00 82.6 70.81 19.23 0 9.60 15.46 34 34 8.07 5.99 1 1 359.99 29.98 0 4.80 162.2 20190318 82500.00 82600.00 85.5 70.86 19.23 0 9.87 10.34 132 132 8.83 8.19 30 30 359.99 29.98 1 4.60 167.9 20190318 82500.00 82600.00 88.6 70.90 19.23 0 10.13 -19.22 275 275 8.86 11.56 26 26 359.99 29.98 0 4.40 173.8 20190318 82500.00 82600.00 91.6 70.94 19.23 0 10.08 -70.76 185 185 9.15 10.87 90 90 359.99 29.98 0 4.25 179.6 20190318 82500.00 82600.00 94.5 70.98 19.23 0 10.37 -16.99 726 726 9.90 9.52 884 884 359.99 29.98 0 4.80 185.0 20190318 82500.00 82600.00 97.3 71.02 19.23 0 10.37 23.74 182 182 8.90 9.39 21 21 359.99 29.98 0 3.81 190.6 20190318 82500.00 82600.00 100.5 71.07 19.23 0 10.42 41.41 176 176 8.94 9.77 15 15 359.99 29.98 0 3.52 196.6 20190318 82500.00 82600.00 103.5 71.11 19.23 0 10.55 47.76 159 159 8.92 7.08 8 8 359.99 29.98 0 2.49 202.3 20190318 82500.00 82600.00 106.5 71.15 19.23 0 10.70 33.51 222 222 8.95 6.51 10 10 359.99 29.98 0 3.41 208.1 20190318 82500.00 82600.00 110.1 71.20 19.23 0 10.71 -17.88 298 242 9.27 6.79 17 34 359.99 29.98 0 2.77 214.9 20190318 82500.00 82600.00 114.5 71.26 19.23 0 10.81 -12.37 317 350 9.27 5.86 13 35 359.99 29.98 0 2.45 223.4 20190318 82500.00 82600.00 120.1 71.34 19.23 0 10.74 6.34 404 418 9.31 8.51 21 53 359.99 29.98 0 2.11 233.9 20190318 82500.00 82600.00 126.6 71.43 19.23 0 10.77 50.30 449 492 9.34 9.21 24 62 359.99 29.98 1 1.78 246.2 20190318 82500.00 82600.00 134.1 71.53 19.23 0 10.84 57.41 477 554 9.36 9.03 22 62 359.99 29.98 2 1.49 260.6 20190318 82500.00 82600.00 142.7 71.64 19.23 0 10.90 66.46 480 636 9.41 8.61 22 67 359.99 29.98 5 1.23 276.7 20190318 82500.00 82600.00 152.2 71.77 19.23 0 10.95 78.30 609 773 9.47 10.04 30 87 359.99 29.98 11 0.99 294.7 20190318 82500.00 82600.00 162.6 71.91 19.23 0 11.08 62.66 619 971 9.54 9.73 26 91 359.99 29.98 21 0.77 314.0 20190318 82500.00 82600.00 174.0 72.06 19.23 0 11.10 76.66 723 1276 9.63 11.94 34 134 359.99 29.98 30 0.56 335.3 20190318 82500.00 82600.00 186.5 72.22 19.23 0 11.20 57.90 660 1602 9.70 11.38 28 150 359.99 29.98 40 0.35 358.6 20190318 82500.00 82600.00 200.0 72.39 19.23 0 11.25 55.01 663 1919 9.75 11.53 27 175 359.99 29.98 44 0.15 383.4 20190318 82500.00 82600.00 214.6 72.57 19.23 0 11.38 104.91 758 2031 9.79 10.55 25 152 359.99 29.98 59 0.00 410.2 20190318 82500.00 82600.00 230.3 72.77 19.23 0 11.30 21.61 874 1983 9.81 15.20 37 186 359.99 29.98 71 0.00 438.9 20190318 82500.00 82600.00 246.8 72.97 19.23 0 11.31 55.87 697 2117 9.83 13.00 27 195 359.99 29.98 82 0.00 468.9 20190318 82500.00 82600.00 264.0 73.17 19.23 0 11.19 -29.94 694 1916 9.83 18.45 37 235 359.99 29.98 90 0.00 500.0 20190318 82500.00 82600.00 282.7 73.39 19.23 0 11.14 -5.52 732 2153 9.87 23.04 47 320 359.99 29.98 96 0.00 533.5 20190318 82500.00 82600.00 302.3 73.62 19.23 0 11.02 3.03 994 1977 9.91 42.56 102 468 359.99 29.98 100 0.00 568.5 20190318 82500.00 82600.00 322.8 73.86 19.22 0 11.04 -46.00 771 2992 9.95 35.12 79 739 359.99 29.98 100 0.00 604.9 20190318 82500.00 82600.00 343.9 74.09 19.22 0 11.02 130.27 674 2658 9.96 34.57 74 703 359.99 29.98 100 0.00 642.1 20190318 82500.00 82600.00 364.2 74.31 19.22 0 10.98 118.85 472 4631 9.45 18.18 12 251 359.99 29.98 100 0.00 677.5 20190318 82600.00 82700.00 76.4 70.73 19.23 0 9.14 -208.96 213 213 8.59 40.72 0 0 359.99 29.98 0 5.22 150.3 20190318 82600.00 82700.00 79.5 70.77 19.23 0 8.95 -297.57 211 211 7.94 77.79 0 0 359.99 29.98 0 5.02 156.2 20190318 82600.00 82700.00 82.5 70.81 19.23 0 9.24 0.65 58 58 7.24 7.05 1 1 359.99 29.98 0 4.80 162.1 20190318 82600.00 82700.00 85.5 70.86 19.23 0 9.68 19.63 106 106 8.82 10.13 39 39 359.99 29.98 1 4.60 167.9 20190318 82600.00 82700.00 88.5 70.90 19.23 0 9.94 -23.39 104 104 8.68 6.21 13 13 359.99 29.98 0 4.40 173.7 20190318 82600.00 82700.00 91.6 70.94 19.23 0 10.09 -22.07 191 191 9.10 12.09 78 78 359.99 29.98 0 4.17 179.5 20190318 82600.00 82700.00 94.5 70.98 19.23 0 10.25 -4.11 285 285 9.22 12.82 102 102 359.99 29.98 0 4.27 185.1 20190318 82600.00 82700.00 97.4 71.02 19.23 0 10.34 45.50 164 164 8.93 9.19 20 20 359.99 29.98 0 3.75 190.6 20190318 82600.00 82700.00 100.5 71.07 19.23 0 10.42 36.49 177 177 8.93 9.37 14 14 359.99 29.98 0 3.40 196.6 20190318 82600.00 82700.00 103.5 71.11 19.23 0 10.51 30.06 143 143 8.87 7.28 8 8 359.99 29.98 0 2.03 202.3 20190318 82600.00 82700.00 106.5 71.15 19.23 3 10.66 68.56 180 180 8.92 5.64 5 5 359.99 29.98 0 0.00 208.1 20190318 82600.00 82700.00 110.0 71.20 19.23 0 10.74 -10.13 244 256 9.28 5.97 13 31 359.99 29.98 0 2.77 214.8 20190318 82600.00 82700.00 114.4 71.26 19.23 0 10.72 -7.48 369 278 9.24 6.94 19 36 359.99 29.98 0 2.45 223.3 20190318 82600.00 82700.00 120.0 71.34 19.23 0 10.73 -7.12 407 349 9.31 8.38 23 50 359.99 29.98 0 2.11 233.9 20190318 82600.00 82700.00 126.6 71.43 19.23 0 10.81 -15.18 417 542 9.35 8.25 20 61 359.99 29.98 1 1.78 246.3 20190318 82600.00 82700.00 134.1 71.53 19.23 0 10.81 11.03 458 495 9.37 8.70 24 63 359.99 29.98 2 1.49 260.6 20190318 82600.00 82700.00 142.6 71.64 19.23 0 10.84 17.59 614 514 9.40 9.87 34 71 359.99 29.98 5 1.23 276.5 20190318 82600.00 82700.00 152.1 71.77 19.23 0 10.98 27.71 567 721 9.47 9.03 25 75 359.99 29.98 11 0.99 294.3 20190318 82600.00 82700.00 162.6 71.91 19.23 0 11.08 24.48 611 998 9.57 9.75 26 95 359.99 29.98 21 0.77 314.1 20190318 82600.00 82700.00 174.0 72.06 19.23 0 11.07 0.68 798 1232 9.63 13.35 42 146 359.99 29.98 30 0.56 335.2 20190318 82600.00 82700.00 186.7 72.22 19.23 0 11.11 27.81 848 1416 9.69 15.88 48 176 359.99 29.98 40 0.35 358.9 20190318 82600.00 82700.00 200.0 72.39 19.23 0 11.24 -3.15 852 1869 9.74 14.15 37 178 359.99 29.98 45 0.15 383.4 20190318 82600.00 82700.00 214.4 72.57 19.23 0 11.39 22.42 823 2132 9.78 10.66 26 149 359.99 29.98 59 0.00 409.9 20190318 82600.00 82700.00 230.1 72.76 19.23 0 11.31 -34.92 820 1986 9.80 13.86 33 180 359.99 29.98 71 0.00 438.6 20190318 82600.00 82700.00 246.7 72.97 19.23 0 11.28 3.34 807 2309 9.84 15.79 36 236 359.99 29.98 82 0.00 468.8 20190318 82600.00 82700.00 264.3 73.18 19.23 0 11.23 -21.32 772 2151 9.84 17.35 37 240 359.99 29.98 91 0.00 500.5 20190318 82600.00 82700.00 282.3 73.39 19.23 0 11.06 -61.55 924 2018 9.90 34.95 84 422 359.99 29.98 96 0.00 532.9 20190318 82600.00 82700.00 302.3 73.62 19.22 0 11.01 21.20 706 2795 9.94 34.13 75 728 359.99 29.98 100 0.00 568.5 20190318 82600.00 82700.00 322.8 73.86 19.22 0 10.99 -21.69 517 2457 9.92 28.52 56 649 359.99 29.98 100 0.00 604.9 20190318 82600.00 82700.00 344.2 74.10 19.22 0 10.89 181.60 1295 2162 10.07 94.70 282 1078 359.99 29.98 100 0.00 642.6 20190318 82600.00 82700.00 364.1 74.31 19.22 0 10.78 1358.37 1906 2095 10.16 197.66 682 1726 359.99 29.98 100 0.00 677.4 20190318 82700.00 82800.00 76.3 70.73 19.23 0 9.25 -153.26 213 213 8.77 38.26 0 0 359.99 29.98 0 5.22 150.1 20190318 82700.00 82800.00 79.5 70.77 19.23 0 8.56 551.02 211 211 7.06 30.99 0 0 359.99 29.98 0 5.02 156.2 20190318 82700.00 82800.00 82.5 70.81 19.23 0 9.65 32.39 217 217 8.98 14.71 93 93 359.99 29.98 0 4.80 162.1 20190318 82700.00 82800.00 85.5 70.86 19.23 0 9.72 20.86 104 104 8.82 9.65 36 36 359.99 29.98 1 4.60 167.9 20190318 82700.00 82800.00 88.6 70.90 19.23 0 9.98 -14.39 134 134 8.73 7.32 16 16 359.99 29.98 0 4.40 173.7 20190318 82700.00 82800.00 91.6 70.94 19.23 0 9.97 -26.61 60 60 8.75 9.82 15 15 359.99 29.98 0 3.49 179.6 20190318 82700.00 82800.00 94.5 70.98 19.23 0 10.25 -23.08 332 332 9.32 12.41 155 155 359.99 29.98 0 4.38 185.1 20190318 82700.00 82800.00 97.0 71.02 19.23 0 10.37 4.90 274 274 9.13 14.46 55 55 359.99 29.98 0 4.04 189.9 20190318 82700.00 82800.00 100.5 71.07 19.23 0 10.36 70.83 151 151 8.93 9.32 16 16 359.99 29.98 0 3.61 196.7 20190318 82700.00 82800.00 103.5 71.11 19.23 0 10.54 29.64 155 155 8.96 7.25 10 10 359.99 29.98 0 3.33 202.3 20190318 82700.00 82800.00 106.4 71.15 19.23 0 10.70 32.01 201 201 8.96 6.18 9 9 359.99 29.98 0 3.25 208.0 20190318 82700.00 82800.00 110.1 71.20 19.23 0 10.72 -17.16 243 237 9.27 6.05 13 30 359.99 29.98 0 2.77 215.0 20190318 82700.00 82800.00 114.5 71.26 19.23 0 10.76 -21.68 338 312 9.28 6.57 16 37 359.99 29.98 0 2.45 223.3 20190318 82700.00 82800.00 119.9 71.34 19.23 0 10.73 -31.84 479 369 9.31 8.79 27 54 359.99 29.98 0 2.11 233.7 20190318 82700.00 82800.00 126.7 71.43 19.23 0 10.86 5.71 448 540 9.35 7.99 20 56 359.99 29.98 1 1.78 246.5 20190318 82700.00 82800.00 134.2 71.53 19.23 0 10.82 -18.87 495 478 9.35 9.30 25 59 359.99 29.98 2 1.49 260.7 20190318 82700.00 82800.00 142.6 71.64 19.23 0 10.90 -38.06 492 556 9.39 8.36 22 59 359.99 29.98 5 1.23 276.5 20190318 82700.00 82800.00 152.1 71.77 19.23 0 11.02 -9.55 554 781 9.49 8.75 23 74 359.99 29.98 11 0.99 294.4 20190318 82700.00 82800.00 162.6 71.91 19.23 0 11.08 -58.08 641 983 9.55 9.67 27 92 359.99 29.98 21 0.77 314.0 20190318 82700.00 82800.00 174.0 72.06 19.23 0 11.12 -67.22 744 1337 9.64 12.74 34 136 359.99 29.98 30 0.56 335.3 20190318 82700.00 82800.00 186.5 72.22 19.23 0 11.18 -71.18 831 1617 9.71 13.58 39 169 359.99 29.98 40 0.35 358.5 20190318 82700.00 82800.00 200.0 72.39 19.23 0 11.30 -81.70 845 1979 9.76 12.12 33 168 359.99 29.98 45 0.15 383.4 20190318 82700.00 82800.00 214.6 72.57 19.23 0 11.40 -8.98 791 2082 9.79 10.12 24 140 359.99 29.98 59 0.00 410.2 20190318 82700.00 82800.00 230.2 72.77 19.23 0 11.31 -28.03 772 2037 9.81 13.25 31 184 359.99 29.98 71 0.00 438.7 20190318 82700.00 82800.00 246.6 72.97 19.23 0 11.29 31.49 805 2187 9.83 15.04 34 214 359.99 29.98 82 0.00 468.7 20190318 82700.00 82800.00 264.1 73.18 19.23 0 11.20 -11.35 769 2080 9.84 18.69 41 257 359.99 29.98 91 0.00 500.2 20190318 82700.00 82800.00 282.7 73.39 19.23 0 11.14 -4.09 757 1821 9.84 22.53 47 261 359.99 29.98 96 0.00 533.5 20190318 82700.00 82800.00 302.2 73.62 19.22 0 10.91 72.21 868 1992 9.91 52.88 119 630 359.99 29.98 100 0.00 568.3 20190318 82700.00 82800.00 322.6 73.85 19.22 0 10.79 -47.41 1411 1355 9.95 87.10 318 738 359.99 29.98 100 0.00 604.6 20190318 82700.00 82800.00 344.2 74.10 19.22 0 10.99 -70.26 1122 2625 10.01 61.66 156 840 359.99 29.98 100 0.00 642.6 20190318 82700.00 82800.00 364.0 74.31 19.22 0 11.13 -570.80 2260 4557 10.24 109.45 409 1874 359.99 29.98 100 0.00 677.3 20190318 82800.00 82900.00 76.4 70.73 19.23 0 7.65 -1153.84 213 213 7.15 444.57 0 0 359.99 29.98 0 5.22 150.3 20190318 82800.00 82900.00 79.5 70.77 19.23 0 9.12 -483.94 211 211 8.51 82.49 0 0 359.99 29.98 0 5.02 156.3 20190318 82800.00 82900.00 82.6 70.81 19.23 0 10.58 764.93 10337 10337 10.15 286.98 4405 4405 359.99 29.98 0 4.80 162.2 20190318 82800.00 82900.00 85.5 70.86 19.23 0 9.90 24.85 215 215 8.85 11.10 39 39 359.99 29.98 1 4.60 167.9 20190318 82800.00 82900.00 88.6 70.90 19.23 0 10.03 -6.28 185 185 8.78 9.24 20 20 359.99 29.98 0 4.40 173.7 20190318 82800.00 82900.00 91.6 70.94 19.23 0 10.03 -50.65 80 80 8.85 9.34 23 23 359.99 29.98 0 3.78 179.6 20190318 82800.00 82900.00 94.5 70.98 19.23 0 10.22 -20.74 296 296 9.22 17.14 101 101 359.99 29.98 0 4.15 185.1 20190318 82800.00 82900.00 97.4 71.02 19.23 0 10.34 15.94 216 216 9.06 11.18 43 43 359.99 29.98 0 4.05 190.6 20190318 82800.00 82900.00 100.5 71.07 19.23 0 10.41 56.97 180 180 8.94 10.35 16 16 359.99 29.98 0 3.46 196.6 20190318 82800.00 82900.00 103.5 71.11 19.23 0 10.55 35.44 180 180 8.97 8.70 14 14 359.99 29.98 0 3.53 202.3 20190318 82800.00 82900.00 106.5 71.15 19.23 0 10.67 37.50 214 214 9.01 7.49 12 12 359.99 29.98 0 3.54 208.1 20190318 82800.00 82900.00 110.0 71.20 19.23 0 10.73 -14.63 242 241 9.31 6.15 14 33 359.99 29.98 0 2.77 214.7 20190318 82800.00 82900.00 114.5 71.26 19.23 0 10.78 -19.19 349 360 9.29 7.33 17 42 359.99 29.98 0 2.45 223.4 20190318 82800.00 82900.00 120.0 71.34 19.23 0 10.78 10.95 436 509 9.36 9.26 24 67 359.99 29.98 0 2.11 233.8 20190318 82800.00 82900.00 126.6 71.43 19.23 0 10.77 42.44 512 481 9.34 10.24 29 66 359.99 29.98 1 1.78 246.4 20190318 82800.00 82900.00 134.1 71.53 19.23 0 10.88 66.38 431 531 9.41 8.44 20 59 359.99 29.98 2 1.49 260.5 20190318 82800.00 82900.00 142.6 71.64 19.23 0 10.93 83.48 475 598 9.43 8.19 21 62 359.99 29.98 5 1.23 276.6 20190318 82800.00 82900.00 152.2 71.77 19.23 0 11.03 65.97 525 781 9.51 8.50 22 75 359.99 29.98 11 0.99 294.6 20190318 82800.00 82900.00 162.7 71.91 19.23 0 11.07 67.11 628 1010 9.60 10.95 30 108 359.99 29.98 21 0.77 314.3 20190318 82800.00 82900.00 173.9 72.06 19.23 0 11.08 49.70 746 1216 9.65 13.92 40 147 359.99 29.98 31 0.56 335.2 20190318 82800.00 82900.00 186.5 72.22 19.23 0 11.16 102.68 707 1480 9.73 14.05 35 163 359.99 29.98 40 0.35 358.4 20190318 82800.00 82900.00 199.9 72.39 19.23 0 11.25 72.13 863 1793 9.78 14.52 41 187 359.99 29.98 45 0.15 383.2 20190318 82800.00 82900.00 214.5 72.57 19.23 0 11.37 51.13 798 2128 9.81 12.03 29 170 359.99 29.98 59 0.00 410.1 20190318 82800.00 82900.00 230.1 72.76 19.23 0 11.31 57.19 876 2192 9.86 16.11 39 220 359.99 29.98 71 0.00 438.6 20190318 82800.00 82900.00 246.7 72.97 19.23 0 11.23 61.93 989 1907 9.85 22.04 56 241 359.99 29.98 82 0.00 468.7 20190318 82800.00 82900.00 264.1 73.18 19.23 0 11.19 25.94 786 1997 9.86 21.14 46 269 359.99 29.98 91 0.00 500.2 20190318 82800.00 82900.00 282.6 73.39 19.23 0 11.19 83.71 724 2343 9.88 19.70 43 325 359.99 29.98 96 0.00 533.5 20190318 82800.00 82900.00 302.2 73.62 19.22 0 11.03 -70.88 566 2190 9.89 26.40 51 472 359.99 29.98 100 0.00 568.4 20190318 82800.00 82900.00 322.7 73.86 19.22 0 10.96 39.30 568 2159 9.93 34.74 66 603 359.99 29.98 100 0.00 604.8 20190318 82800.00 82900.00 344.1 74.09 19.22 0 11.03 380.96 1533 3223 10.09 80.77 253 1207 359.99 29.98 100 0.00 642.4 20190318 82800.00 82900.00 364.0 74.31 19.22 0 10.90 133.66 1252 1921 10.12 103.42 301 1055 359.99 29.98 100 0.00 677.3 20190318 82900.00 83000.00 76.4 70.73 19.23 0 9.17 86.87 213 213 9.02 71.84 0 0 359.99 29.98 0 5.22 150.2 20190318 82900.00 83000.00 79.6 70.77 19.23 0 9.37 -86.70 211 211 8.58 36.82 0 0 359.99 29.98 0 5.02 156.4 20190318 82900.00 83000.00 82.6 70.81 19.23 0 8.98 35.82 16 16 8.48 6.75 5 5 359.99 29.98 0 4.80 162.2 20190318 82900.00 83000.00 85.6 70.86 19.23 0 9.80 0.89 97 97 8.92 8.93 34 34 359.99 29.98 1 4.60 168.0 20190318 82900.00 83000.00 88.6 70.90 19.23 0 10.04 -13.53 187 187 8.78 8.91 20 20 359.99 29.98 0 4.40 173.8 20190318 82900.00 83000.00 91.6 70.94 19.23 0 10.04 -14.53 114 114 9.01 9.71 50 50 359.99 29.98 0 4.08 179.6 20190318 82900.00 83000.00 94.5 70.98 19.23 0 10.15 -1.61 196 196 9.13 12.16 75 75 359.99 29.98 0 4.15 185.1 20190318 82900.00 83000.00 97.3 71.02 19.23 0 10.29 43.03 175 175 9.01 10.98 34 34 359.99 29.98 0 3.95 190.6 20190318 82900.00 83000.00 100.5 71.07 19.23 0 10.31 55.58 144 144 8.92 11.19 15 15 359.99 29.98 0 3.26 196.6 20190318 82900.00 83000.00 103.5 71.11 19.23 0 10.55 48.47 171 171 8.96 8.63 11 11 359.99 29.98 0 3.19 202.3 20190318 82900.00 83000.00 106.5 71.15 19.23 3 10.65 37.66 187 187 8.90 6.66 5 5 359.99 29.98 0 0.00 208.2 20190318 82900.00 83000.00 110.0 71.20 19.23 0 10.73 -26.34 250 247 9.30 6.52 14 33 359.99 29.98 0 2.77 214.8 20190318 82900.00 83000.00 114.4 71.26 19.23 0 10.79 -21.87 393 362 9.29 7.13 19 42 359.99 29.98 0 2.45 223.2 20190318 82900.00 83000.00 119.9 71.34 19.23 0 10.70 -4.59 487 367 9.33 10.37 33 63 359.99 29.98 0 2.11 233.7 20190318 82900.00 83000.00 126.5 71.43 19.23 0 10.79 -31.27 457 562 9.38 10.08 25 74 359.99 29.98 1 1.78 246.2 20190318 82900.00 83000.00 134.2 71.53 19.23 0 10.84 10.82 514 528 9.41 9.68 28 69 359.99 29.98 2 1.49 260.7 20190318 82900.00 83000.00 142.6 71.64 19.23 0 10.91 9.47 574 633 9.46 10.12 29 76 359.99 29.98 5 1.23 276.6 20190318 82900.00 83000.00 152.3 71.77 19.23 0 10.99 -24.71 552 743 9.52 9.64 26 82 359.99 29.98 12 0.99 294.7 20190318 82900.00 83000.00 162.7 71.91 19.23 0 11.06 -22.84 615 927 9.59 11.08 30 103 359.99 29.98 21 0.77 314.2 20190318 82900.00 83000.00 174.0 72.06 19.23 0 11.10 -12.40 753 1309 9.67 13.21 39 152 359.99 29.98 31 0.56 335.2 20190318 82900.00 83000.00 186.6 72.22 19.23 0 11.14 32.48 815 1476 9.72 15.65 45 178 359.99 29.98 40 0.35 358.6 20190318 82900.00 83000.00 200.0 72.39 19.23 0 11.29 -41.47 796 1906 9.78 12.67 33 175 359.99 29.98 45 0.15 383.4 20190318 82900.00 83000.00 214.5 72.57 19.23 0 11.36 -38.59 827 2139 9.82 12.76 31 177 359.99 29.98 59 0.00 410.0 20190318 82900.00 83000.00 230.2 72.77 19.23 0 11.32 -28.93 829 2254 9.85 14.79 36 219 359.99 29.98 71 0.00 438.8 20190318 82900.00 83000.00 246.7 72.97 19.23 0 11.29 -1.78 651 2113 9.85 13.24 27 207 359.99 29.98 82 0.00 468.8 20190318 82900.00 83000.00 264.1 73.18 19.23 0 11.15 -17.28 840 1966 9.88 25.15 57 306 359.99 29.98 91 0.00 500.2 20190318 82900.00 83000.00 282.7 73.40 19.23 0 11.05 -44.57 941 2140 9.95 40.92 97 506 359.99 29.98 96 0.00 533.6 20190318 82900.00 83000.00 302.2 73.62 19.22 0 11.02 97.09 492 2217 9.91 24.14 52 556 359.99 29.98 100 0.00 568.4 20190318 82900.00 83000.00 322.7 73.85 19.22 0 10.87 84.73 688 1844 9.98 57.82 111 688 359.99 29.98 100 0.00 604.7 20190318 82900.00 83000.00 344.2 74.09 19.22 0 10.89 233.37 1538 2247 10.12 113.59 390 1303 359.99 29.98 100 0.00 642.6 20190318 82900.00 83000.00 364.2 74.31 19.22 0 10.92 -201.18 463 1808 10.06 45.40 77 725 359.99 29.98 100 0.00 677.6 20190318 83000.00 83100.00 76.4 70.73 19.23 0 9.01 111.04 213 213 7.01 8.08 0 0 359.99 29.99 0 5.22 150.3 20190318 83000.00 83100.00 79.6 70.77 19.23 0 9.34 -8.24 211 211 8.48 32.81 0 0 359.99 29.99 0 5.01 156.3 20190318 83000.00 83100.00 82.5 70.81 19.23 0 9.79 20.16 358 358 9.00 14.86 102 102 359.99 29.99 0 4.80 162.1 20190318 83000.00 83100.00 85.6 70.86 19.23 0 9.88 12.94 180 180 8.82 8.91 33 33 359.99 29.99 1 4.60 167.9 20190318 83000.00 83100.00 88.6 70.90 19.23 0 10.00 18.04 158 158 8.75 7.86 17 17 359.99 29.99 0 4.39 173.7 20190318 83000.00 83100.00 91.7 70.94 19.23 0 10.06 -34.22 130 130 9.01 9.31 51 51 359.99 29.99 0 4.09 179.7 20190318 83000.00 83100.00 94.5 70.98 19.23 3 10.00 21.39 67 67 8.70 11.53 6 6 359.99 29.99 0 0.00 185.1 20190318 83000.00 83100.00 97.4 71.02 19.23 0 10.33 54.20 231 231 9.06 11.91 42 42 359.99 29.99 0 4.00 190.7 20190318 83000.00 83100.00 100.4 71.07 19.23 0 10.35 16.27 180 180 8.96 11.35 24 24 359.99 29.99 0 3.79 196.5 20190318 83000.00 83100.00 103.5 71.11 19.23 0 10.54 46.85 170 170 8.94 8.15 12 12 359.99 29.99 0 3.38 202.3 20190318 83000.00 83100.00 106.6 71.15 19.23 0 10.68 30.56 188 188 8.98 6.09 9 9 359.99 29.99 0 3.34 208.2 20190318 83000.00 83100.00 110.1 71.20 19.23 0 10.73 -9.65 266 253 9.27 6.72 14 32 359.99 29.99 0 2.77 214.8 20190318 83000.00 83100.00 114.5 71.26 19.23 0 10.73 14.38 390 367 9.30 8.59 21 49 359.99 29.99 0 2.45 223.3 20190318 83000.00 83100.00 120.0 71.34 19.23 0 10.75 9.19 426 468 9.33 9.85 23 61 359.99 29.99 0 2.11 233.8 20190318 83000.00 83100.00 126.6 71.43 19.23 0 10.82 14.47 394 481 9.37 8.02 20 57 359.99 29.99 1 1.78 246.2 20190318 83000.00 83100.00 134.1 71.53 19.23 0 10.81 -14.60 509 524 9.41 10.41 30 74 359.99 29.99 2 1.49 260.5 20190318 83000.00 83100.00 142.6 71.64 19.23 0 10.93 22.01 534 648 9.45 8.81 25 72 359.99 29.99 5 1.24 276.6 20190318 83000.00 83100.00 151.8 71.76 19.23 0 10.98 -24.34 595 735 9.49 9.69 28 80 359.99 29.99 11 1.00 293.8 20190318 83000.00 83100.00 162.2 71.90 19.23 0 11.05 -72.65 709 984 9.55 11.37 34 106 359.99 29.99 20 0.78 313.2 20190318 83000.00 83100.00 173.9 72.05 19.23 0 11.08 -87.74 836 1232 9.63 14.39 44 146 359.99 29.99 31 0.56 335.1 20190318 83000.00 83100.00 186.4 72.22 19.23 0 11.20 -33.05 761 1689 9.72 13.45 35 171 359.99 29.99 41 0.35 358.3 20190318 83000.00 83100.00 200.0 72.39 19.23 0 11.33 -32.93 852 1990 9.79 12.29 33 168 359.99 29.99 45 0.15 383.2 20190318 83000.00 83100.00 214.7 72.57 19.23 0 11.39 -28.83 821 2259 9.81 11.44 28 172 359.99 29.99 59 0.00 410.3 20190318 83000.00 83100.00 230.1 72.76 19.23 0 11.31 8.08 800 2142 9.83 14.45 34 205 359.99 29.99 71 0.00 438.4 20190318 83000.00 83100.00 246.8 72.97 19.23 0 11.25 32.14 866 1973 9.84 17.61 45 227 359.99 29.99 82 0.00 468.7 20190318 83000.00 83100.00 264.3 73.18 19.23 0 11.21 -41.86 824 2020 9.88 20.61 46 262 359.99 29.99 91 0.00 500.4 20190318 83000.00 83100.00 282.5 73.39 19.23 0 11.18 50.22 649 2073 9.87 18.99 38 282 359.99 29.99 96 0.00 533.1 20190318 83000.00 83100.00 302.0 73.62 19.23 0 11.11 -7.53 783 2205 9.91 28.14 59 390 359.99 29.99 100 0.00 567.9 20190318 83000.00 83100.00 322.6 73.85 19.23 0 10.98 11.84 980 2179 9.99 55.77 129 661 359.99 29.99 100 0.00 604.3 20190318 83000.00 83100.00 344.1 74.09 19.23 0 11.12 71.99 359 2538 10.17 9.81 48 864 359.99 29.99 100 0.00 642.2 20190318 83000.00 83100.00 364.1 74.31 19.23 0 10.97 -201.83 1852 2797 10.18 126.47 450 1539 359.99 29.99 100 0.00 677.2 20190318 83100.00 83200.00 76.4 70.73 19.23 0 7.75 95.80 213 213 7.75 814.97 0 0 359.99 29.99 0 5.22 150.2 20190318 83100.00 83200.00 79.5 70.77 19.23 0 9.39 49.39 211 211 8.51 29.49 0 0 359.99 29.99 0 5.01 156.2 20190318 83100.00 83200.00 82.7 70.81 19.23 2 10.18 55.19 5 5 11.61 6.86 137 137 359.99 29.99 0 4.80 162.3 20190318 83100.00 83200.00 85.5 70.86 19.23 0 9.99 48.69 206 206 8.86 8.42 29 29 359.99 29.99 1 4.60 167.9 20190318 83100.00 83200.00 88.6 70.90 19.23 0 9.83 -33.36 97 97 8.74 8.10 20 20 359.99 29.99 0 4.39 173.8 20190318 83100.00 83200.00 91.7 70.94 19.23 2 10.33 -3.19 1376 1376 10.41 10.22 4571 4571 359.99 29.99 0 5.12 179.7 20190318 83100.00 83200.00 94.6 70.98 19.23 0 10.15 -31.18 167 167 8.97 11.79 43 43 359.99 29.99 0 4.01 185.3 20190318 83100.00 83200.00 97.3 71.02 19.23 0 10.28 21.65 244 244 9.16 10.01 76 76 359.99 29.99 0 4.24 190.5 20190318 83100.00 83200.00 100.5 71.07 19.23 0 10.37 38.21 141 141 8.84 9.21 11 11 359.99 29.99 0 3.19 196.6 20190318 83100.00 83200.00 103.6 71.11 19.23 0 10.60 6.19 204 204 8.97 7.68 12 12 359.99 29.99 0 3.58 202.4 20190318 83100.00 83200.00 106.5 71.15 19.23 0 10.67 14.24 177 177 8.96 5.49 8 8 359.99 29.99 0 3.05 208.1 20190318 83100.00 83200.00 110.1 71.20 19.23 0 10.68 5.20 262 200 9.27 6.04 15 30 359.99 29.99 0 2.77 214.9 20190318 83100.00 83200.00 114.6 71.26 19.23 0 10.73 -9.19 311 378 9.28 7.11 16 45 359.99 29.99 0 2.45 223.5 20190318 83100.00 83200.00 120.0 71.34 19.23 0 10.73 60.14 517 490 9.31 10.11 30 69 359.99 29.99 0 2.11 233.8 20190318 83100.00 83200.00 126.6 71.43 19.23 0 10.73 115.56 582 477 9.32 10.39 36 73 359.99 29.99 1 1.78 246.3 20190318 83100.00 83200.00 134.2 71.53 19.23 0 10.81 77.46 512 540 9.36 9.26 26 67 359.99 29.99 2 1.49 260.6 20190318 83100.00 83200.00 142.6 71.64 19.23 0 10.87 118.91 517 605 9.41 9.58 25 71 359.99 29.99 5 1.24 276.4 20190318 83100.00 83200.00 152.0 71.77 19.23 0 11.02 79.49 509 790 9.46 7.93 20 70 359.99 29.99 11 1.00 294.0 20190318 83100.00 83200.00 162.4 71.90 19.23 0 11.10 60.92 569 1063 9.53 8.79 22 90 359.99 29.99 20 0.78 313.5 20190318 83100.00 83200.00 174.2 72.06 19.23 0 11.12 98.49 699 1380 9.64 12.05 32 139 359.99 29.99 31 0.56 335.6 20190318 83100.00 83200.00 186.5 72.22 19.23 0 11.15 67.53 788 1574 9.69 14.37 39 172 359.99 29.99 41 0.35 358.5 20190318 83100.00 83200.00 199.9 72.39 19.23 0 11.33 82.35 811 1902 9.75 11.03 29 150 359.99 29.99 45 0.15 383.2 20190318 83100.00 83200.00 214.7 72.57 19.23 0 11.35 41.17 842 2132 9.79 12.05 30 170 359.99 29.99 59 0.00 410.3 20190318 83100.00 83200.00 230.1 72.76 19.23 0 11.33 58.86 768 2235 9.81 12.83 29 193 359.99 29.99 71 0.00 438.5 20190318 83100.00 83200.00 246.6 72.96 19.23 0 11.30 31.43 798 2156 9.83 14.68 33 203 359.99 29.99 82 0.00 468.5 20190318 83100.00 83200.00 264.2 73.18 19.23 0 11.27 28.38 651 2034 9.82 12.99 26 194 359.99 29.99 91 0.00 500.2 20190318 83100.00 83200.00 282.5 73.39 19.23 0 11.12 -18.39 793 2118 9.87 25.59 54 335 359.99 29.99 96 0.00 533.1 20190318 83100.00 83200.00 302.1 73.62 19.23 0 11.09 18.88 755 1983 9.86 26.17 57 348 359.99 29.99 100 0.00 568.1 20190318 83100.00 83200.00 322.5 73.85 19.23 0 10.99 88.26 911 2042 9.92 47.15 108 554 359.99 29.99 100 0.00 604.2 20190318 83100.00 83200.00 343.9 74.09 19.23 0 10.86 -127.61 284 1838 9.94 23.79 53 810 359.99 29.99 100 0.00 641.9 20190318 83100.00 83200.00 364.1 74.31 19.23 0 10.90 -141.50 855 3284 10.10 82.78 179 1650 359.99 29.99 100 0.00 677.2 20190318 83200.00 83300.00 76.5 70.73 19.23 0 9.14 -290.50 213 213 7.64 24.18 0 0 360.00 29.99 0 5.22 150.3 20190318 83200.00 83300.00 79.4 70.77 19.23 0 9.11 7319.77 211 211 8.61 56.52 0 0 360.00 29.99 0 5.01 156.1 20190318 83200.00 83300.00 82.6 70.81 19.23 0 9.04 247.20 4 4 8.04 1.00 0 0 360.00 29.99 0 4.80 162.2 20190318 83200.00 83300.00 85.6 70.86 19.23 0 9.87 25.05 120 120 8.80 7.58 27 27 360.00 29.99 1 4.60 167.9 20190318 83200.00 83300.00 88.6 70.90 19.23 0 10.07 -27.27 179 179 8.75 7.97 17 17 360.00 29.99 0 4.39 173.7 20190318 83200.00 83300.00 91.6 70.94 19.23 0 10.08 -45.49 222 222 9.34 10.04 175 175 360.00 29.99 0 4.42 179.6 20190318 83200.00 83300.00 94.7 70.99 19.23 0 10.12 -27.25 134 134 9.07 16.46 43 43 360.00 29.99 0 3.90 185.5 20190318 83200.00 83300.00 97.3 71.02 19.23 0 10.36 25.83 264 264 9.13 10.42 62 62 360.00 29.99 0 4.17 190.5 20190318 83200.00 83300.00 100.6 71.07 19.23 0 10.46 54.62 230 230 9.04 10.67 27 27 360.00 29.99 0 3.85 196.7 20190318 83200.00 83300.00 103.5 71.11 19.23 0 10.61 35.48 172 172 8.94 6.70 9 9 360.00 29.99 0 3.20 202.4 20190318 83200.00 83300.00 106.6 71.15 19.23 0 10.66 35.27 183 183 8.97 6.23 8 8 360.00 29.99 0 2.62 208.2 20190318 83200.00 83300.00 110.1 71.20 19.23 0 10.76 -3.96 250 248 9.30 5.97 13 31 360.00 29.99 0 2.77 214.9 20190318 83200.00 83300.00 114.5 71.26 19.23 0 10.74 -3.69 386 358 9.29 7.95 20 46 360.00 29.99 0 2.45 223.3 20190318 83200.00 83300.00 120.0 71.34 19.23 0 10.79 7.17 450 490 9.35 9.01 23 62 360.00 29.99 0 2.11 233.8 20190318 83200.00 83300.00 126.6 71.43 19.23 0 10.70 -35.01 562 408 9.33 10.91 38 71 360.00 29.99 1 1.78 246.3 20190318 83200.00 83300.00 134.1 71.53 19.23 0 10.81 40.02 564 479 9.36 9.44 30 64 360.00 29.99 2 1.49 260.5 20190318 83200.00 83300.00 142.6 71.64 19.23 0 10.91 -12.98 555 622 9.43 9.43 27 72 360.00 29.99 5 1.24 276.5 20190318 83200.00 83300.00 151.8 71.76 19.23 0 10.95 -21.02 651 783 9.49 11.00 33 92 360.00 29.99 11 1.00 293.8 20190318 83200.00 83300.00 162.4 71.90 19.23 0 11.06 4.83 704 1024 9.56 10.99 33 106 360.00 29.99 20 0.78 313.7 20190318 83200.00 83300.00 174.1 72.06 19.23 0 11.09 23.84 858 1368 9.63 14.73 46 160 360.00 29.99 31 0.56 335.3 20190318 83200.00 83300.00 186.6 72.22 19.23 0 11.16 -18.26 831 1512 9.71 14.76 42 169 360.00 29.99 41 0.35 358.6 20190318 83200.00 83300.00 200.0 72.39 19.23 0 11.29 20.01 892 1780 9.75 12.48 36 157 360.00 29.99 45 0.15 383.4 20190318 83200.00 83300.00 214.7 72.57 19.23 0 11.35 -2.28 894 2282 9.82 13.15 34 193 360.00 29.99 59 0.00 410.4 20190318 83200.00 83300.00 230.2 72.76 19.23 0 11.34 14.27 852 2304 9.82 13.94 32 197 360.00 29.99 71 0.00 438.7 20190318 83200.00 83300.00 246.6 72.96 19.23 0 11.28 31.00 793 2187 9.84 15.58 35 219 360.00 29.99 82 0.00 468.5 20190318 83200.00 83300.00 264.0 73.17 19.23 0 11.23 49.82 914 2243 9.86 20.51 49 274 360.00 29.99 91 0.00 499.9 20190318 83200.00 83300.00 282.5 73.39 19.23 0 11.15 49.44 599 2123 9.84 18.25 36 300 360.00 29.99 96 0.00 533.2 20190318 83200.00 83300.00 302.1 73.62 19.23 0 11.14 43.84 645 2498 9.88 20.33 42 391 360.00 29.99 100 0.00 568.1 20190318 83200.00 83300.00 322.7 73.85 19.23 0 11.00 81.74 1059 2114 9.95 51.00 132 600 360.00 29.99 100 0.00 604.6 20190318 83200.00 83300.00 343.8 74.09 19.23 0 11.00 -20.38 702 2709 9.97 38.19 78 740 360.00 29.99 100 0.00 641.8 20190318 83200.00 83300.00 364.1 74.31 19.23 0 10.67 -117.77 1578 1440 10.08 177.50 596 1307 360.00 29.99 100 0.00 677.3 20190318 83300.00 83400.00 76.4 70.73 19.23 0 8.62 338.45 213 213 7.12 27.66 0 0 360.00 29.99 0 5.22 150.3 20190318 83300.00 83400.00 79.5 70.77 19.23 0 8.61 2006.60 211 211 6.61 21.59 0 0 360.00 29.99 0 5.01 156.2 20190318 83300.00 83400.00 82.6 70.81 19.23 2 7.92 1219.42 12 12 8.42 20.09 38 38 360.00 29.99 0 4.80 162.3 20190318 83300.00 83400.00 85.6 70.86 19.23 0 9.80 15.79 65 65 8.72 6.12 26 26 360.00 29.99 1 4.60 167.9 20190318 83300.00 83400.00 88.6 70.90 19.23 0 9.98 -14.01 129 129 8.73 7.05 15 15 360.00 29.99 0 4.39 173.7 20190318 83300.00 83400.00 91.6 70.94 19.23 0 10.04 -28.37 200 200 9.12 11.35 96 96 360.00 29.99 0 4.32 179.6 20190318 83300.00 83400.00 94.5 70.98 19.23 0 10.08 -8.60 129 129 8.96 14.35 34 34 360.00 29.99 0 3.83 185.0 20190318 83300.00 83400.00 97.3 71.02 19.23 0 10.29 19.82 222 222 9.03 12.99 41 41 360.00 29.99 0 3.95 190.5 20190318 83300.00 83400.00 100.5 71.07 19.23 0 10.37 32.40 165 165 8.96 10.05 16 16 360.00 29.99 0 3.44 196.6 20190318 83300.00 83400.00 103.5 71.11 19.23 0 10.61 -0.06 198 198 9.01 7.74 14 14 360.00 29.99 0 3.52 202.3 20190318 83300.00 83400.00 106.5 71.15 19.23 3 10.66 1.69 178 178 8.89 5.69 5 5 360.00 29.99 0 0.00 208.1 20190318 83300.00 83400.00 110.0 71.20 19.23 0 10.70 -14.63 258 222 9.28 6.40 15 32 360.00 29.99 0 2.77 214.8 20190318 83300.00 83400.00 114.5 71.26 19.23 0 10.69 2.05 362 318 9.28 8.19 21 46 360.00 29.99 0 2.45 223.4 20190318 83300.00 83400.00 120.0 71.34 19.23 0 10.62 75.10 511 332 9.33 11.93 40 70 360.00 29.99 0 2.11 233.8 20190318 83300.00 83400.00 126.7 71.43 19.23 0 10.73 49.49 527 450 9.34 10.40 32 69 360.00 29.99 1 1.78 246.4 20190318 83300.00 83400.00 134.2 71.53 19.23 0 10.79 27.14 495 476 9.40 9.98 30 69 360.00 29.99 2 1.49 260.7 20190318 83300.00 83400.00 142.6 71.64 19.23 0 10.90 5.84 507 578 9.45 9.19 26 71 360.00 29.99 5 1.24 276.4 20190318 83300.00 83400.00 151.9 71.77 19.23 0 10.97 30.11 523 726 9.50 9.37 25 79 360.00 29.99 11 1.00 294.0 20190318 83300.00 83400.00 162.4 71.90 19.23 0 11.05 -0.27 601 996 9.55 10.24 27 101 360.00 29.99 20 0.78 313.7 20190318 83300.00 83400.00 174.0 72.05 19.23 0 11.12 4.50 636 1248 9.64 11.65 30 128 360.00 29.99 31 0.56 335.1 20190318 83300.00 83400.00 186.6 72.22 19.23 0 11.17 -35.67 781 1576 9.71 14.15 37 165 360.00 29.99 41 0.35 358.6 20190318 83300.00 83400.00 200.1 72.39 19.23 0 11.33 -30.21 800 2020 9.76 11.43 29 162 360.00 29.99 45 0.15 383.6 20190318 83300.00 83400.00 214.6 72.57 19.23 0 11.31 -17.31 771 1937 9.81 13.31 31 175 360.00 29.99 59 0.00 410.2 20190318 83300.00 83400.00 230.2 72.76 19.23 0 11.33 33.16 798 2136 9.83 13.18 32 190 360.00 29.99 71 0.00 438.6 20190318 83300.00 83400.00 246.7 72.97 19.23 0 11.27 -24.39 804 1904 9.84 16.30 37 197 360.00 29.99 82 0.00 468.6 20190318 83300.00 83400.00 264.0 73.17 19.23 0 11.20 84.17 697 2205 9.86 18.24 38 282 360.00 29.99 91 0.00 499.9 20190318 83300.00 83400.00 282.4 73.39 19.23 0 11.08 78.79 749 2056 9.91 28.86 61 394 360.00 29.99 96 0.00 533.0 20190318 83300.00 83400.00 302.2 73.62 19.23 0 11.08 4.52 657 2103 9.93 27.38 56 418 360.00 29.99 100 0.00 568.3 20190318 83300.00 83400.00 322.6 73.85 19.23 0 11.06 116.04 1080 2676 10.02 51.65 130 744 360.00 29.99 100 0.00 604.3 20190318 83300.00 83400.00 344.1 74.09 19.23 0 10.96 11.84 1009 2481 10.07 70.56 172 980 360.00 29.99 100 0.00 642.3 20190318 83300.00 83400.00 364.1 74.31 19.23 0 10.77 -298.87 2201 2345 10.26 245.79 1088 2749 360.00 29.99 100 0.00 677.3 20190318 83400.00 83500.00 76.4 70.73 19.23 0 8.89 289.56 213 213 6.89 8.58 0 0 360.00 29.99 0 5.22 150.2 20190318 83400.00 83500.00 79.6 70.77 19.23 0 9.41 387.64 211 211 8.68 39.98 0 0 360.00 29.99 0 5.01 156.3 20190318 83400.00 83500.00 82.5 70.81 19.23 0 9.78 -85.88 296 296 9.24 22.07 154 154 360.00 29.99 0 4.81 161.9 20190318 83400.00 83500.00 85.5 70.86 19.23 0 9.83 -12.64 88 88 8.92 9.61 33 33 360.00 29.99 1 4.61 167.8 20190318 83400.00 83500.00 88.7 70.90 19.23 0 9.92 -17.15 161 161 8.83 12.23 26 26 360.00 29.99 0 4.39 174.0 20190318 83400.00 83500.00 91.7 70.94 19.23 0 10.12 -8.82 354 354 9.35 10.89 220 220 360.00 29.99 0 4.60 179.7 20190318 83400.00 83500.00 94.5 70.98 19.23 0 10.18 -0.25 302 302 9.43 12.14 221 221 360.00 29.99 0 4.46 185.1 20190318 83400.00 83500.00 97.4 71.02 19.23 0 10.29 52.49 188 188 8.98 13.54 28 28 360.00 29.99 0 3.75 190.6 20190318 83400.00 83500.00 100.5 71.07 19.23 0 10.45 15.85 183 183 8.97 9.74 17 17 360.00 29.99 0 3.60 196.5 20190318 83400.00 83500.00 103.5 71.11 19.23 3 10.61 14.85 174 174 8.92 7.09 6 6 360.00 29.99 0 0.00 202.3 20190318 83400.00 83500.00 106.5 71.15 19.23 0 10.69 3.10 193 193 8.98 6.24 9 9 360.00 29.99 0 3.27 208.0 20190318 83400.00 83500.00 110.1 71.20 19.23 0 10.75 -10.65 296 276 9.34 7.31 17 40 360.00 29.99 0 2.77 214.8 20190318 83400.00 83500.00 114.5 71.26 19.23 0 10.71 20.22 357 350 9.31 8.57 22 51 360.00 29.99 0 2.45 223.3 20190318 83400.00 83500.00 120.0 71.34 19.23 0 10.78 1.40 389 460 9.37 8.66 21 60 360.00 29.99 0 2.11 233.7 20190318 83400.00 83500.00 126.6 71.43 19.23 0 10.72 37.96 427 439 9.38 10.51 28 70 360.00 29.99 1 1.78 246.2 20190318 83400.00 83500.00 134.3 71.53 19.23 0 10.84 86.95 468 494 9.40 9.55 25 63 360.00 29.99 2 1.49 260.8 20190318 83400.00 83500.00 142.6 71.64 19.23 0 10.95 103.87 395 580 9.46 7.70 17 59 360.00 29.99 5 1.24 276.4 20190318 83400.00 83500.00 151.8 71.76 19.23 0 10.98 70.27 557 699 9.50 9.83 27 78 360.00 29.99 11 1.00 293.8 20190318 83400.00 83500.00 162.4 71.90 19.23 0 11.03 96.51 709 947 9.59 13.03 38 117 360.00 29.99 20 0.78 313.6 20190318 83400.00 83500.00 174.1 72.06 19.23 0 11.07 102.43 830 1231 9.67 15.17 49 163 360.00 29.99 31 0.56 335.4 20190318 83400.00 83500.00 186.6 72.22 19.23 0 11.19 101.44 675 1585 9.75 13.27 33 169 360.00 29.99 41 0.35 358.6 20190318 83400.00 83500.00 200.0 72.39 19.23 0 11.34 116.04 896 2029 9.80 12.86 37 181 360.00 29.99 45 0.15 383.3 20190318 83400.00 83500.00 214.6 72.57 19.23 0 11.32 52.79 930 2076 9.84 15.39 40 199 360.00 29.99 59 0.00 410.1 20190318 83400.00 83500.00 230.2 72.76 19.23 0 11.29 59.11 922 2040 9.87 18.37 47 230 360.00 29.99 71 0.00 438.6 20190318 83400.00 83500.00 246.8 72.97 19.23 0 11.29 67.47 789 1917 9.87 17.11 38 209 360.00 29.99 82 0.00 468.8 20190318 83400.00 83500.00 264.3 73.18 19.23 0 11.23 46.65 747 2168 9.88 19.51 41 275 360.00 29.99 91 0.00 500.3 20190318 83400.00 83500.00 282.4 73.39 19.23 0 11.07 77.12 907 1881 9.95 37.61 87 417 360.00 29.99 96 0.00 532.8 20190318 83400.00 83500.00 302.1 73.62 19.23 0 11.07 146.53 713 2206 9.98 34.19 71 511 360.00 29.99 100 0.00 568.1 20190318 83400.00 83500.00 322.7 73.85 19.23 0 11.08 -63.36 666 2321 10.01 33.33 69 578 360.00 29.99 100 0.00 604.5 20190318 83400.00 83500.00 344.1 74.09 19.23 0 10.84 126.52 473 1406 10.00 51.40 85 592 360.00 29.99 100 0.00 642.3 20190318 83400.00 83500.00 364.3 74.31 19.23 0 11.02 -401.29 509 7823 9.49 12.11 11 388 360.00 29.99 100 0.00 677.6 20190318 83500.00 83600.00 76.5 70.73 19.23 3 6.00 108.93 213 213 7.00 8139.87 0 0 360.00 29.98 0 5.22 150.4 20190318 83500.00 83600.00 79.5 70.77 19.23 0 8.58 3076.67 211 211 7.08 95.37 0 0 360.00 29.98 0 5.02 156.3 20190318 83500.00 83600.00 82.6 70.81 19.23 0 9.03 8085.82 618 618 7.53 256.63 20 20 360.00 29.98 0 4.80 162.2 20190318 83500.00 83600.00 85.6 70.86 19.23 3 6.00 -2.28 209 209 7.50 24780.69 5519 5519 360.00 29.98 1 4.60 168.0 20190318 83500.00 83600.00 88.7 70.90 19.23 0 9.95 -24.09 141 141 8.81 9.34 21 21 360.00 29.98 0 4.40 173.9 20190318 83500.00 83600.00 91.6 70.94 19.23 0 10.06 -35.65 247 247 9.44 11.98 240 240 360.00 29.98 0 4.43 179.6 20190318 83500.00 83600.00 94.5 70.98 19.23 0 9.96 -54.78 59 59 8.80 13.63 14 14 360.00 29.98 0 2.97 185.1 20190318 83500.00 83600.00 97.3 71.02 19.23 0 10.19 -21.70 101 101 8.88 11.16 16 16 360.00 29.98 0 3.54 190.6 20190318 83500.00 83600.00 100.5 71.07 19.23 0 10.43 25.56 169 169 8.97 9.89 19 19 360.00 29.98 0 3.72 196.6 20190318 83500.00 83600.00 103.5 71.11 19.23 0 10.60 -20.17 187 187 9.02 8.01 11 11 360.00 29.98 0 3.21 202.3 20190318 83500.00 83600.00 106.5 71.15 19.23 0 10.70 22.80 215 215 9.02 7.35 11 11 360.00 29.98 0 3.37 208.1 20190318 83500.00 83600.00 110.0 71.20 19.23 0 10.72 2.42 272 245 9.31 7.30 17 37 360.00 29.98 0 2.77 214.7 20190318 83500.00 83600.00 114.5 71.26 19.23 0 10.78 5.89 367 389 9.33 7.94 20 50 360.00 29.98 0 2.45 223.4 20190318 83500.00 83600.00 120.0 71.34 19.23 0 10.73 26.76 455 385 9.37 9.83 30 63 360.00 29.98 0 2.11 233.8 20190318 83500.00 83600.00 126.6 71.43 19.23 0 10.75 -15.98 451 399 9.36 9.95 28 62 360.00 29.98 1 1.78 246.2 20190318 83500.00 83600.00 134.1 71.53 19.23 0 10.84 -50.16 501 492 9.39 9.65 27 64 360.00 29.98 2 1.49 260.5 20190318 83500.00 83600.00 142.7 71.64 19.23 0 10.95 13.30 510 620 9.45 8.58 22 64 360.00 29.98 5 1.23 276.7 20190318 83500.00 83600.00 152.2 71.77 19.23 0 11.00 -30.48 569 714 9.52 9.59 27 80 360.00 29.98 12 0.99 294.7 20190318 83500.00 83600.00 162.6 71.91 19.23 0 11.04 21.35 632 982 9.59 12.08 32 113 360.00 29.98 21 0.77 314.1 20190318 83500.00 83600.00 174.1 72.06 19.23 0 11.12 -10.56 630 1359 9.69 12.71 32 152 360.00 29.98 31 0.56 335.5 20190318 83500.00 83600.00 186.6 72.22 19.23 0 11.17 -9.33 670 1398 9.73 13.28 34 155 360.00 29.98 41 0.35 358.7 20190318 83500.00 83600.00 199.9 72.39 19.23 0 11.30 -30.22 853 1872 9.80 13.35 37 179 360.00 29.98 45 0.15 383.2 20190318 83500.00 83600.00 214.6 72.57 19.23 0 11.39 -30.76 787 2295 9.84 11.63 28 185 360.00 29.98 59 0.00 410.2 20190318 83500.00 83600.00 230.1 72.76 19.23 0 11.32 -1.98 852 2003 9.86 15.97 38 200 360.00 29.98 71 0.00 438.6 20190318 83500.00 83600.00 246.6 72.97 19.23 0 11.31 -2.17 795 2191 9.90 16.15 37 236 360.00 29.98 82 0.00 468.6 20190318 83500.00 83600.00 264.2 73.18 19.23 0 11.29 -38.35 615 2463 9.91 14.30 30 287 360.00 29.98 91 0.00 500.3 20190318 83500.00 83600.00 282.6 73.39 19.23 0 11.10 16.46 783 2057 9.94 31.68 69 418 360.00 29.98 96 0.00 533.5 20190318 83500.00 83600.00 302.1 73.62 19.23 0 11.09 76.12 652 2113 9.96 30.38 57 439 360.00 29.98 100 0.00 568.2 20190318 83500.00 83600.00 322.6 73.85 19.23 0 10.98 6.75 798 2150 10.03 50.90 113 706 360.00 29.98 100 0.00 604.5 20190318 83500.00 83600.00 343.9 74.09 19.23 0 10.89 -39.32 996 2441 10.16 99.28 242 1389 360.00 29.98 100 0.00 642.0 20190318 83500.00 83600.00 364.0 74.31 19.23 0 11.11 -168.83 1467 4063 10.36 103.66 329 2136 360.00 29.98 100 0.00 677.3 20190318 83600.00 83700.00 76.5 70.73 19.23 0 8.57 208.59 213 213 7.07 26.38 0 0 360.00 29.98 0 5.22 150.4 20190318 83600.00 83700.00 79.5 70.77 19.23 0 9.36 -36.95 211 211 8.54 35.94 0 0 360.00 29.98 0 5.02 156.2 20190318 83600.00 83700.00 82.5 70.81 19.23 0 9.60 43.23 83 83 8.95 10.98 59 59 360.00 29.98 0 4.80 162.1 20190318 83600.00 83700.00 85.6 70.86 19.23 0 9.86 -13.06 129 129 8.83 8.13 30 30 360.00 29.98 1 4.60 168.0 20190318 83600.00 83700.00 88.6 70.90 19.23 0 9.96 -11.52 139 139 8.74 8.15 18 18 360.00 29.98 0 4.40 173.7 20190318 83600.00 83700.00 91.7 70.94 19.23 0 10.55 -54.36 4332 4332 10.45 11.99 7783 7783 360.00 29.98 0 5.51 179.7 20190318 83600.00 83700.00 94.5 70.98 19.23 0 10.12 9.96 202 202 9.17 15.86 80 80 360.00 29.98 0 4.09 185.2 20190318 83600.00 83700.00 97.3 71.02 19.23 0 10.21 32.53 129 129 8.89 11.30 18 18 360.00 29.98 0 3.50 190.5 20190318 83600.00 83700.00 100.4 71.07 19.23 0 10.39 33.09 158 158 8.93 8.96 15 15 360.00 29.98 0 3.57 196.5 20190318 83600.00 83700.00 103.5 71.11 19.23 0 10.60 30.80 216 216 9.00 8.29 12 12 360.00 29.98 0 3.34 202.4 20190318 83600.00 83700.00 106.5 71.15 19.23 0 10.68 22.60 210 210 9.01 6.74 10 10 360.00 29.98 0 3.12 208.2 20190318 83600.00 83700.00 110.0 71.20 19.23 0 10.73 -16.20 244 253 9.28 6.11 13 32 360.00 29.98 1 2.77 214.8 20190318 83600.00 83700.00 114.6 71.26 19.23 0 10.74 -5.65 300 347 9.30 7.35 15 42 360.00 29.98 1 2.45 223.5 20190318 83600.00 83700.00 120.0 71.34 19.23 0 10.73 -35.18 429 425 9.33 9.36 26 62 360.00 29.98 1 2.11 233.9 20190318 83600.00 83700.00 126.6 71.43 19.23 0 10.71 5.19 475 411 9.33 9.96 30 64 360.00 29.98 1 1.78 246.3 20190318 83600.00 83700.00 134.2 71.53 19.23 0 10.84 50.11 414 474 9.38 8.24 20 54 360.00 29.98 2 1.49 260.7 20190318 83600.00 83700.00 142.6 71.64 19.23 0 10.95 25.32 497 590 9.42 7.89 21 59 360.00 29.98 5 1.23 276.6 20190318 83600.00 83700.00 152.2 71.77 19.23 0 11.02 23.59 551 763 9.51 8.86 23 75 360.00 29.98 12 0.99 294.5 20190318 83600.00 83700.00 162.7 71.91 19.23 0 11.06 -32.28 597 1025 9.57 10.55 28 108 360.00 29.98 21 0.77 314.2 20190318 83600.00 83700.00 174.2 72.06 19.23 0 11.03 9.90 648 1104 9.65 13.98 37 143 360.00 29.98 31 0.56 335.6 20190318 83600.00 83700.00 186.6 72.22 19.23 0 11.17 -30.34 711 1376 9.70 12.57 33 140 360.00 29.98 41 0.35 358.6 20190318 83600.00 83700.00 199.9 72.39 19.23 0 11.34 -37.66 809 1977 9.77 11.05 29 156 360.00 29.98 45 0.15 383.3 20190318 83600.00 83700.00 214.5 72.57 19.23 0 11.32 -32.69 845 2014 9.80 13.31 33 175 360.00 29.98 59 0.00 410.0 20190318 83600.00 83700.00 230.1 72.76 19.23 0 11.36 49.87 769 2073 9.84 12.66 29 175 360.00 29.98 71 0.00 438.6 20190318 83600.00 83700.00 246.7 72.97 19.23 0 11.33 13.91 729 2108 9.85 12.76 28 189 360.00 29.98 82 0.00 468.7 20190318 83600.00 83700.00 264.0 73.18 19.23 0 11.27 19.57 707 2248 9.85 15.47 32 235 360.00 29.98 91 0.00 500.1 20190318 83600.00 83700.00 282.6 73.39 19.23 0 11.15 69.36 685 1891 9.85 21.16 43 276 360.00 29.98 96 0.00 533.4 20190318 83600.00 83700.00 302.2 73.62 19.23 0 11.09 174.45 772 2273 9.91 30.17 62 430 360.00 29.98 100 0.00 568.3 20190318 83600.00 83700.00 322.7 73.86 19.23 0 10.94 82.04 828 1994 9.96 49.71 111 619 360.00 29.98 100 0.00 604.8 20190318 83600.00 83700.00 344.1 74.09 19.23 0 11.00 43.53 607 2852 9.97 34.10 73 839 360.00 29.98 100 0.00 642.4 20190318 83600.00 83700.00 364.0 74.31 19.23 0 11.05 128.37 736 3335 10.07 42.43 98 1091 360.00 29.98 100 0.00 677.2 20190318 83700.00 83800.00 76.3 70.72 19.23 0 8.27 508.96 213 213 7.77 301.40 0 0 360.00 29.98 0 5.22 150.0 20190318 83700.00 83800.00 79.9 70.78 19.23 0 9.65 -17.22 211 211 8.78 23.85 0 0 360.00 29.98 0 5.02 157.0 20190318 83700.00 83800.00 82.5 70.81 19.23 0 8.37 -4.20 3 3 8.37 12.39 3 3 360.00 29.98 0 4.80 162.1 20190318 83700.00 83800.00 85.5 70.86 19.23 0 9.97 -32.21 209 209 9.06 14.77 51 51 360.00 29.98 1 4.60 167.9 20190318 83700.00 83800.00 88.6 70.90 19.23 0 10.01 -50.11 251 251 9.00 18.47 45 45 360.00 29.98 0 4.40 173.8 20190318 83700.00 83800.00 91.7 70.94 19.23 0 10.00 -26.65 98 98 8.95 14.49 35 35 360.00 29.98 0 3.81 179.8 20190318 83700.00 83800.00 94.5 70.98 19.23 0 10.05 -16.11 98 98 8.99 13.03 35 35 360.00 29.98 0 3.86 185.2 20190318 83700.00 83800.00 97.3 71.02 19.23 0 10.18 50.54 89 89 8.83 11.09 11 11 360.00 29.98 0 2.91 190.6 20190318 83700.00 83800.00 100.5 71.07 19.23 0 10.40 29.34 150 150 8.94 10.50 13 13 360.00 29.98 0 3.22 196.6 20190318 83700.00 83800.00 103.5 71.11 19.23 0 10.60 27.18 168 168 9.00 7.48 9 9 360.00 29.98 0 2.58 202.3 20190318 83700.00 83800.00 106.5 71.15 19.23 0 10.70 24.13 215 215 9.02 7.29 10 10 360.00 29.98 0 2.97 208.1 20190318 83700.00 83800.00 110.0 71.20 19.23 0 10.75 14.88 302 266 9.33 7.03 18 39 360.00 29.98 0 2.77 214.7 20190318 83700.00 83800.00 114.5 71.26 19.23 0 10.71 30.39 372 313 9.32 8.77 23 48 360.00 29.98 1 2.45 223.4 20190318 83700.00 83800.00 119.9 71.34 19.23 0 10.76 57.91 393 410 9.35 8.74 22 55 360.00 29.98 1 2.11 233.7 20190318 83700.00 83800.00 126.6 71.43 19.23 0 10.80 68.59 421 481 9.38 9.00 23 62 360.00 29.98 1 1.78 246.3 20190318 83700.00 83800.00 134.1 71.53 19.23 0 10.81 66.72 437 479 9.40 9.78 25 64 360.00 29.98 2 1.49 260.6 20190318 83700.00 83800.00 142.6 71.64 19.23 0 10.92 80.33 527 619 9.45 9.39 25 69 360.00 29.98 5 1.23 276.5 20190318 83700.00 83800.00 152.3 71.77 19.23 0 10.95 99.77 589 715 9.51 11.01 32 89 360.00 29.98 12 0.99 294.9 20190318 83700.00 83800.00 162.6 71.91 19.23 0 11.05 99.70 629 1129 9.62 12.56 32 128 360.00 29.98 21 0.77 314.0 20190318 83700.00 83800.00 174.0 72.06 19.23 0 11.15 97.76 622 1294 9.66 11.35 28 130 360.00 29.98 31 0.56 335.3 20190318 83700.00 83800.00 186.5 72.22 19.23 0 11.19 102.76 706 1397 9.72 13.27 34 148 360.00 29.98 41 0.35 358.6 20190318 83700.00 83800.00 199.9 72.39 19.23 0 11.29 136.67 855 2037 9.81 13.89 38 199 360.00 29.98 46 0.15 383.2 20190318 83700.00 83800.00 214.5 72.57 19.23 0 11.34 85.32 808 2039 9.84 13.83 33 187 360.00 29.98 59 0.00 410.0 20190318 83700.00 83800.00 230.3 72.77 19.23 0 11.34 75.20 804 2039 9.86 13.87 33 187 360.00 29.98 71 0.00 438.9 20190318 83700.00 83800.00 246.7 72.97 19.23 0 11.35 49.01 797 2221 9.89 14.80 33 212 360.00 29.98 82 0.00 468.7 20190318 83700.00 83800.00 264.1 73.18 19.23 0 11.21 42.33 764 2113 9.89 20.86 45 292 360.00 29.98 91 0.00 500.2 20190318 83700.00 83800.00 282.6 73.39 19.23 0 11.22 93.31 630 2130 9.88 17.34 33 266 360.00 29.98 97 0.00 533.4 20190318 83700.00 83800.00 302.2 73.62 19.23 0 11.05 72.04 671 1855 9.93 31.65 63 408 360.00 29.98 100 0.00 568.3 20190318 83700.00 83800.00 322.7 73.85 19.23 0 10.87 -0.96 1070 1651 10.00 77.27 209 739 360.00 29.98 100 0.00 604.7 20190318 83700.00 83800.00 344.0 74.09 19.23 0 10.59 -10.02 624 3627 9.57 75.22 59 698 360.00 29.98 100 0.00 642.1 20190318 83700.00 83800.00 364.0 74.31 19.23 0 10.97 0.39 829 2198 10.12 68.50 153 937 360.00 29.98 100 0.00 677.3 20190318 83800.00 83900.00 76.4 70.73 19.23 0 9.92 -9999.00 213 213 9.19 13.51 0 0 360.00 29.98 0 5.22 150.3 20190318 83800.00 83900.00 79.5 70.77 19.23 0 9.14 -2139.82 211 211 8.14 60.63 0 0 360.00 29.98 0 5.02 156.2 20190318 83800.00 83900.00 82.5 70.81 19.23 3 6.00 -718.81 1 1 6.00 1078.87 1 1 360.00 29.98 0 4.80 162.0 20190318 83800.00 83900.00 85.5 70.86 19.23 0 9.99 27.89 285 285 8.92 13.40 44 44 360.00 29.98 1 4.60 167.9 20190318 83800.00 83900.00 88.6 70.90 19.23 0 9.89 15.13 166 166 8.85 11.69 28 28 360.00 29.98 0 4.40 173.7 20190318 83800.00 83900.00 91.7 70.94 19.23 0 10.07 -38.82 275 275 9.26 9.60 170 170 360.00 29.98 0 4.56 179.7 20190318 83800.00 83900.00 94.5 70.98 19.23 0 10.09 -71.07 204 204 9.21 15.02 106 106 360.00 29.98 0 4.19 185.1 20190318 83800.00 83900.00 97.3 71.02 19.23 0 10.23 1.53 135 135 8.88 12.20 19 19 360.00 29.98 0 3.55 190.5 20190318 83800.00 83900.00 100.5 71.07 19.23 0 10.39 33.80 147 147 8.89 9.57 14 14 360.00 29.98 0 3.50 196.6 20190318 83800.00 83900.00 103.5 71.11 19.23 0 10.59 33.19 204 204 9.01 8.33 15 15 360.00 29.98 0 3.53 202.4 20190318 83800.00 83900.00 106.5 71.15 19.23 0 10.67 19.93 184 184 8.91 6.04 7 7 360.00 29.98 0 1.91 208.1 20190318 83800.00 83900.00 110.0 71.20 19.23 0 10.73 -10.39 233 251 9.31 6.46 13 33 360.00 29.98 0 2.77 214.9 20190318 83800.00 83900.00 114.5 71.26 19.23 0 10.73 15.92 427 322 9.31 8.20 26 49 360.00 29.98 1 2.45 223.3 20190318 83800.00 83900.00 120.0 71.34 19.23 0 10.76 5.16 403 385 9.34 8.52 23 54 360.00 29.98 1 2.11 233.8 20190318 83800.00 83900.00 126.6 71.43 19.23 0 10.81 -44.32 406 453 9.34 8.48 19 52 360.00 29.98 1 1.78 246.3 20190318 83800.00 83900.00 134.2 71.53 19.23 0 10.82 -57.97 469 452 9.38 9.14 25 58 360.00 29.98 2 1.49 260.7 20190318 83800.00 83900.00 142.6 71.64 19.23 0 10.91 -77.61 498 530 9.39 8.34 22 56 360.00 29.98 5 1.23 276.5 20190318 83800.00 83900.00 152.1 71.77 19.23 0 10.99 -49.23 555 708 9.50 9.58 27 79 360.00 29.98 12 0.99 294.5 20190318 83800.00 83900.00 162.7 71.91 19.23 0 11.00 -45.00 719 1007 9.59 13.62 41 131 360.00 29.98 21 0.77 314.3 20190318 83800.00 83900.00 174.1 72.06 19.23 0 11.13 17.73 659 1301 9.64 12.12 30 131 360.00 29.98 31 0.56 335.5 20190318 83800.00 83900.00 186.6 72.22 19.23 0 11.17 -69.65 930 1434 9.70 15.54 49 165 360.00 29.98 41 0.35 358.7 20190318 83800.00 83900.00 200.0 72.39 19.23 0 11.32 -10.78 799 2040 9.79 11.71 31 174 360.00 29.98 46 0.15 383.3 20190318 83800.00 83900.00 214.6 72.57 19.23 0 11.34 -3.79 751 2079 9.81 12.13 28 176 360.00 29.98 59 0.00 410.3 20190318 83800.00 83900.00 230.3 72.77 19.23 0 11.36 -4.29 868 2157 9.85 13.65 34 187 360.00 29.98 71 0.00 438.9 20190318 83800.00 83900.00 246.6 72.97 19.23 0 11.30 -10.73 749 2096 9.85 15.31 32 209 360.00 29.98 82 0.00 468.6 20190318 83800.00 83900.00 264.3 73.18 19.23 0 11.20 55.64 717 2054 9.87 19.28 40 267 360.00 29.98 91 0.00 500.5 20190318 83800.00 83900.00 282.6 73.39 19.23 0 11.19 -64.29 731 1976 9.87 20.83 43 269 360.00 29.98 97 0.00 533.4 20190318 83800.00 83900.00 302.1 73.62 19.23 0 11.02 88.07 739 1866 9.93 36.05 73 428 360.00 29.98 100 0.00 568.1 20190318 83800.00 83900.00 322.7 73.85 19.23 0 10.91 158.75 852 1936 9.98 58.90 128 670 360.00 29.98 100 0.00 604.7 20190318 83800.00 83900.00 343.9 74.09 19.23 0 10.94 137.37 1646 2323 10.08 99.40 345 1111 360.00 29.98 100 0.00 642.1 20190318 83800.00 83900.00 364.2 74.31 19.23 3 10.49 -119.03 4418 44 9.67 141.44 946 23 360.00 29.98 100 0.00 677.6 20190318 83900.00 84000.00 76.6 70.73 19.23 0 8.20 -1234.76 213 213 6.70 46.56 0 0 360.00 29.98 0 5.22 150.7 20190318 83900.00 84000.00 79.5 70.77 19.23 0 9.06 -610.26 211 211 7.56 31.59 0 0 360.00 29.98 0 5.02 156.2 20190318 83900.00 84000.00 82.6 70.81 19.23 2 10.63 8454.97 479 479 11.55 923.02 3748 3748 360.00 29.98 0 4.80 162.3 20190318 83900.00 84000.00 85.5 70.86 19.23 0 9.87 2.96 113 113 8.95 9.56 36 36 360.00 29.98 1 4.60 167.9 20190318 83900.00 84000.00 88.7 70.90 19.23 0 9.97 9.95 184 184 8.88 12.51 29 29 360.00 29.98 0 4.40 174.0 20190318 83900.00 84000.00 91.6 70.94 19.23 0 9.97 23.30 104 104 8.63 10.96 8 8 360.00 29.98 0 4.07 179.6 20190318 83900.00 84000.00 94.5 70.98 19.23 0 10.07 41.59 146 146 9.07 15.92 53 53 360.00 29.98 0 3.96 185.1 20190318 83900.00 84000.00 97.3 71.02 19.23 0 10.22 39.14 131 131 8.91 12.33 20 20 360.00 29.98 0 3.61 190.6 20190318 83900.00 84000.00 100.5 71.07 19.23 0 10.45 57.65 228 228 9.11 10.25 37 37 360.00 29.98 0 4.01 196.6 20190318 83900.00 84000.00 103.5 71.11 19.23 0 10.58 -3.04 206 206 9.07 9.43 19 19 360.00 29.98 0 3.69 202.4 20190318 83900.00 84000.00 106.5 71.15 19.23 0 10.70 -5.50 209 209 9.00 6.69 9 9 360.00 29.98 0 2.32 208.1 20190318 83900.00 84000.00 110.0 71.20 19.23 0 10.73 -12.93 278 273 9.34 7.04 17 40 360.00 29.98 0 2.77 214.8 20190318 83900.00 84000.00 114.5 71.26 19.23 0 10.69 -21.16 434 332 9.33 9.77 30 57 360.00 29.98 1 2.45 223.4 20190318 83900.00 84000.00 120.0 71.34 19.23 0 10.77 -18.53 402 444 9.38 9.40 24 63 360.00 29.98 1 2.11 233.8 20190318 83900.00 84000.00 126.6 71.43 19.23 0 10.76 0.59 501 450 9.38 10.39 31 69 360.00 29.98 1 1.78 246.4 20190318 83900.00 84000.00 134.1 71.53 19.23 0 10.82 -4.22 490 448 9.40 9.55 28 62 360.00 29.98 2 1.49 260.6 20190318 83900.00 84000.00 142.6 71.64 19.23 0 10.94 -7.78 512 590 9.46 9.01 24 66 360.00 29.98 5 1.23 276.5 20190318 83900.00 84000.00 152.2 71.77 19.23 0 10.98 -32.21 659 824 9.54 11.96 35 101 360.00 29.98 12 0.99 294.7 20190318 83900.00 84000.00 162.6 71.91 19.23 0 11.03 9.14 714 1010 9.61 13.40 41 130 360.00 29.98 21 0.77 314.1 20190318 83900.00 84000.00 174.0 72.06 19.23 0 11.09 -0.10 725 1216 9.67 14.74 41 152 360.00 29.98 31 0.56 335.3 20190318 83900.00 84000.00 186.5 72.22 19.23 0 11.18 -36.36 873 1515 9.76 15.96 47 181 360.00 29.98 41 0.35 358.5 20190318 83900.00 84000.00 200.0 72.39 19.23 0 11.25 -33.35 948 1860 9.82 16.54 51 218 360.00 29.98 46 0.15 383.4 20190318 83900.00 84000.00 214.5 72.57 19.23 0 11.38 4.74 773 2215 9.84 11.99 28 180 360.00 29.98 59 0.00 410.1 20190318 83900.00 84000.00 230.1 72.77 19.23 0 11.33 17.49 828 1976 9.86 15.14 36 194 360.00 29.98 71 0.00 438.7 20190318 83900.00 84000.00 246.8 72.97 19.23 0 11.25 28.08 902 2006 9.90 20.70 50 252 360.00 29.98 82 0.00 469.0 20190318 83900.00 84000.00 264.0 73.17 19.23 0 11.21 -19.72 784 2111 9.91 21.81 48 299 360.00 29.98 91 0.00 500.0 20190318 83900.00 84000.00 282.6 73.39 19.23 0 11.16 53.96 927 2035 9.93 29.67 68 346 360.00 29.98 97 0.00 533.3 20190318 83900.00 84000.00 302.3 73.62 19.23 0 11.04 30.31 837 1915 9.96 40.09 88 465 360.00 29.98 100 0.00 568.6 20190318 83900.00 84000.00 322.7 73.85 19.23 0 11.02 12.31 647 2598 9.97 36.29 69 668 360.00 29.98 100 0.00 604.7 20190318 83900.00 84000.00 344.1 74.09 19.23 0 10.99 -94.19 1141 2447 10.08 74.40 186 914 360.00 29.98 100 0.00 642.4 20190318 83900.00 84000.00 364.0 74.31 19.23 0 10.88 159.55 458 3019 10.01 47.98 65 1067 360.00 29.98 100 0.00 677.2 20190318 84000.00 84100.00 76.5 70.73 19.23 0 9.33 -493.05 213 213 8.54 26.90 0 0 360.00 29.99 0 5.22 150.4 20190318 84000.00 84100.00 79.6 70.77 19.23 0 8.01 889.42 211 211 7.51 381.03 0 0 360.00 29.99 0 5.01 156.4 20190318 84000.00 84100.00 82.6 70.81 19.23 0 9.91 45.87 660 660 9.15 24.63 166 166 360.00 29.99 0 4.80 162.2 20190318 84000.00 84100.00 85.6 70.86 19.23 0 9.88 16.37 154 154 8.80 8.61 29 29 360.00 29.99 1 4.60 168.0 20190318 84000.00 84100.00 88.5 70.90 19.23 0 9.90 -25.04 136 136 8.75 8.79 19 19 360.00 29.99 0 4.39 173.6 20190318 84000.00 84100.00 91.7 70.94 19.23 0 10.01 -20.89 87 87 8.58 7.95 6 6 360.00 29.99 0 4.00 179.7 20190318 84000.00 84100.00 94.5 70.98 19.23 0 10.16 -55.18 342 342 9.36 10.66 208 208 360.00 29.99 0 4.59 185.1 20190318 84000.00 84100.00 97.3 71.02 19.23 0 10.26 27.24 124 124 8.84 9.87 15 15 360.00 29.99 1 3.53 190.4 20190318 84000.00 84100.00 100.5 71.07 19.23 0 10.44 44.07 232 232 8.97 11.35 27 27 360.00 29.99 0 3.86 196.6 20190318 84000.00 84100.00 103.6 71.11 19.23 0 10.57 24.46 181 181 8.94 8.14 10 10 360.00 29.99 0 3.06 202.4 20190318 84000.00 84100.00 106.5 71.15 19.23 0 10.69 48.28 222 222 8.97 6.97 11 11 360.00 29.99 0 3.42 208.1 20190318 84000.00 84100.00 110.1 71.20 19.23 0 10.70 7.59 276 231 9.29 6.62 16 34 360.00 29.99 0 2.77 214.8 20190318 84000.00 84100.00 114.5 71.26 19.23 0 10.72 44.91 336 313 9.28 7.68 19 43 360.00 29.99 0 2.45 223.3 20190318 84000.00 84100.00 120.1 71.34 19.23 0 10.73 -3.14 445 426 9.32 9.32 25 59 360.00 29.99 1 2.11 233.9 20190318 84000.00 84100.00 126.6 71.43 19.23 0 10.77 51.33 448 470 9.33 9.30 24 60 360.00 29.99 1 1.78 246.2 20190318 84000.00 84100.00 134.2 71.53 19.23 0 10.84 59.56 529 502 9.37 8.78 27 61 360.00 29.99 2 1.49 260.5 20190318 84000.00 84100.00 142.5 71.64 19.23 0 10.93 90.25 542 645 9.43 8.82 25 70 360.00 29.99 5 1.24 276.3 20190318 84000.00 84100.00 151.8 71.76 19.23 0 10.91 95.66 742 761 9.47 12.67 43 104 360.00 29.99 11 1.00 293.7 20190318 84000.00 84100.00 162.4 71.90 19.23 0 11.01 77.00 654 974 9.55 11.83 33 111 360.00 29.99 20 0.78 313.6 20190318 84000.00 84100.00 174.1 72.06 19.23 0 11.06 100.26 724 1149 9.61 13.88 38 135 360.00 29.99 31 0.56 335.5 20190318 84000.00 84100.00 186.5 72.22 19.23 0 11.20 63.44 797 1502 9.71 13.24 36 150 360.00 29.99 41 0.35 358.4 20190318 84000.00 84100.00 200.0 72.39 19.23 0 11.32 112.42 789 1948 9.77 11.45 30 165 360.00 29.99 46 0.15 383.3 20190318 84000.00 84100.00 214.5 72.57 19.23 0 11.36 92.41 781 2161 9.81 11.52 28 173 360.00 29.99 59 0.00 410.0 20190318 84000.00 84100.00 230.3 72.77 19.23 0 11.37 63.11 762 2046 9.83 12.00 27 165 360.00 29.99 71 0.00 438.9 20190318 84000.00 84100.00 246.8 72.97 19.23 0 11.24 83.16 859 2010 9.83 18.84 44 230 360.00 29.99 82 0.00 468.7 20190318 84000.00 84100.00 264.3 73.18 19.23 0 11.18 -3.67 887 2154 9.87 22.96 56 310 360.00 29.99 91 0.00 500.4 20190318 84000.00 84100.00 282.6 73.39 19.23 0 11.14 53.41 749 2048 9.87 23.57 50 315 360.00 29.99 97 0.00 533.3 20190318 84000.00 84100.00 302.1 73.62 19.23 0 11.06 -111.93 1018 2202 9.95 40.82 101 506 360.00 29.99 100 0.00 568.1 20190318 84000.00 84100.00 322.5 73.85 19.23 0 11.08 129.56 735 2417 9.94 31.09 65 505 360.00 29.99 100 0.00 604.2 20190318 84000.00 84100.00 343.9 74.09 19.23 0 10.87 -86.64 1433 1628 10.01 88.21 298 787 360.00 29.99 100 0.00 641.9 20190318 84000.00 84100.00 364.1 74.31 19.23 0 10.83 62.48 496 2595 9.76 47.66 36 417 360.00 29.99 100 0.00 677.2 20190318 84100.00 84200.00 76.6 70.73 19.23 0 8.87 -208.00 213 213 8.36 241.62 0 0 360.00 29.99 0 5.22 150.5 20190318 84100.00 84200.00 79.6 70.77 19.23 0 9.49 -67.92 211 211 8.61 26.00 0 0 360.00 29.99 0 5.01 156.4 20190318 84100.00 84200.00 82.6 70.81 19.23 0 9.88 29.53 535 535 9.21 26.41 174 174 360.00 29.99 0 4.80 162.2 20190318 84100.00 84200.00 85.6 70.86 19.23 0 9.99 17.91 174 174 8.91 8.79 31 31 360.00 29.99 1 4.60 168.0 20190318 84100.00 84200.00 88.6 70.90 19.23 0 9.91 -28.07 180 180 8.89 13.98 32 32 360.00 29.99 0 4.39 173.7 20190318 84100.00 84200.00 91.7 70.94 19.23 0 9.89 -38.90 48 48 8.79 13.34 15 15 360.00 29.99 0 3.05 179.6 20190318 84100.00 84200.00 94.5 70.98 19.23 0 10.06 -73.91 116 116 9.12 12.41 60 60 360.00 29.99 0 4.05 185.1 20190318 84100.00 84200.00 97.4 71.02 19.23 0 10.26 24.34 133 133 8.94 12.61 20 20 360.00 29.99 1 3.58 190.6 20190318 84100.00 84200.00 100.5 71.07 19.23 0 10.37 36.79 124 124 8.93 9.29 11 11 360.00 29.99 0 3.01 196.6 20190318 84100.00 84200.00 103.5 71.11 19.23 0 10.60 30.50 190 190 8.86 8.03 4 4 360.00 29.99 0 3.27 202.4 20190318 84100.00 84200.00 106.5 71.15 19.23 0 10.68 37.07 180 180 9.01 6.90 9 9 360.00 29.99 0 3.12 208.1 20190318 84100.00 84200.00 110.1 71.20 19.23 0 10.69 20.44 285 224 9.33 7.83 19 38 360.00 29.99 0 2.77 214.9 20190318 84100.00 84200.00 114.5 71.26 19.23 0 10.75 0.64 300 322 9.34 7.70 17 44 360.00 29.99 0 2.45 223.3 20190318 84100.00 84200.00 120.0 71.34 19.23 0 10.85 -1.13 349 443 9.40 7.62 17 52 360.00 29.99 1 2.11 233.8 20190318 84100.00 84200.00 126.6 71.43 19.23 0 10.80 -27.36 473 439 9.39 9.58 28 62 360.00 29.99 1 1.78 246.3 20190318 84100.00 84200.00 134.2 71.53 19.23 0 10.82 -52.87 608 555 9.44 11.87 38 85 360.00 29.99 2 1.49 260.6 20190318 84100.00 84200.00 142.5 71.64 19.23 0 10.85 -35.36 670 552 9.47 12.52 43 89 360.00 29.99 5 1.24 276.3 20190318 84100.00 84200.00 151.9 71.76 19.23 0 10.94 -56.51 641 743 9.55 12.34 38 104 360.00 29.99 11 1.00 293.9 20190318 84100.00 84200.00 162.4 71.90 19.23 0 11.04 -52.56 626 977 9.61 12.52 34 118 360.00 29.99 21 0.78 313.7 20190318 84100.00 84200.00 174.1 72.06 19.23 0 11.11 -2.74 651 1205 9.70 13.54 36 147 360.00 29.99 31 0.56 335.3 20190318 84100.00 84200.00 186.6 72.22 19.23 0 11.21 -35.57 739 1582 9.77 14.10 37 172 360.00 29.99 41 0.35 358.6 20190318 84100.00 84200.00 200.0 72.39 19.23 0 11.27 12.79 772 1929 9.82 14.39 38 207 360.00 29.99 46 0.15 383.3 20190318 84100.00 84200.00 214.5 72.57 19.23 0 11.37 -21.96 799 2048 9.87 13.37 33 189 360.00 29.99 59 0.00 410.0 20190318 84100.00 84200.00 230.3 72.77 19.23 0 11.34 -15.82 793 2059 9.89 15.01 34 201 360.00 29.99 71 0.00 438.8 20190318 84100.00 84200.00 246.8 72.97 19.23 0 11.28 -81.05 941 2084 9.90 21.36 52 257 360.00 29.99 82 0.00 468.8 20190318 84100.00 84200.00 264.2 73.18 19.23 0 11.24 -53.30 763 2013 9.91 20.58 44 266 360.00 29.99 91 0.00 500.3 20190318 84100.00 84200.00 282.5 73.39 19.23 0 11.17 75.13 777 1873 9.93 25.69 55 307 360.00 29.99 97 0.00 533.1 20190318 84100.00 84200.00 302.0 73.62 19.23 0 11.09 -66.20 791 2066 9.97 34.21 73 447 360.00 29.99 100 0.00 567.9 20190318 84100.00 84200.00 322.5 73.85 19.23 0 11.06 66.16 885 2044 10.01 44.35 101 538 360.00 29.99 100 0.00 604.2 20190318 84100.00 84200.00 343.9 74.09 19.23 0 10.88 -36.85 811 1862 10.06 72.92 159 844 360.00 29.99 100 0.00 642.0 20190318 84100.00 84200.00 364.3 74.31 19.23 0 10.67 -121.84 931 1760 10.19 184.54 451 1947 360.00 29.99 100 0.00 677.6 20190318 84200.00 84300.00 76.4 70.73 19.23 0 9.24 75.96 213 213 7.24 8.03 0 0 360.00 29.99 0 5.22 150.3 20190318 84200.00 84300.00 79.5 70.77 19.23 0 9.32 74.20 211 211 8.48 36.40 0 0 360.00 29.99 0 5.01 156.3 20190318 84200.00 84300.00 82.5 70.81 19.23 0 9.70 23.64 151 151 8.89 8.96 60 60 360.00 29.99 0 4.80 162.1 20190318 84200.00 84300.00 85.6 70.86 19.23 0 9.93 27.98 182 182 8.85 8.94 32 32 360.00 29.99 1 4.60 168.0 20190318 84200.00 84300.00 88.5 70.90 19.23 0 9.90 -12.67 117 117 8.73 8.06 17 17 360.00 29.99 0 4.39 173.6 20190318 84200.00 84300.00 91.7 70.94 19.23 0 9.99 -22.70 63 63 8.77 9.73 15 15 360.00 29.99 0 3.49 179.7 20190318 84200.00 84300.00 94.5 70.98 19.23 0 10.06 -17.06 134 134 8.91 14.10 39 39 360.00 29.99 0 3.90 185.2 20190318 84200.00 84300.00 97.3 71.02 19.23 0 10.30 1.22 201 201 9.01 11.20 36 36 360.00 29.99 1 3.97 190.5 20190318 84200.00 84300.00 100.5 71.07 19.23 0 10.43 14.95 142 142 8.86 8.21 12 12 360.00 29.99 0 3.46 196.6 20190318 84200.00 84300.00 103.5 71.11 19.23 0 10.57 21.30 169 169 8.94 7.86 10 10 360.00 29.99 0 3.23 202.4 20190318 84200.00 84300.00 106.5 71.15 19.23 0 10.71 6.00 183 183 8.93 5.96 8 8 360.00 29.99 0 3.39 208.1 20190318 84200.00 84300.00 110.1 71.20 19.23 0 10.74 -44.70 241 246 9.29 6.02 13 32 360.00 29.99 0 2.77 214.8 20190318 84200.00 84300.00 114.5 71.26 19.23 0 10.71 -29.87 366 367 9.29 8.37 21 51 360.00 29.99 0 2.45 223.4 20190318 84200.00 84300.00 119.9 71.33 19.23 0 10.67 -50.62 487 391 9.35 10.99 35 72 360.00 29.99 1 2.11 233.6 20190318 84200.00 84300.00 126.6 71.43 19.23 0 10.82 8.80 426 460 9.32 7.62 20 51 360.00 29.99 1 1.78 246.3 20190318 84200.00 84300.00 134.2 71.53 19.23 0 10.81 10.01 499 502 9.37 9.46 26 63 360.00 29.99 2 1.49 260.6 20190318 84200.00 84300.00 142.5 71.64 19.23 0 10.91 -9.49 570 664 9.42 10.10 27 74 360.00 29.99 5 1.24 276.2 20190318 84200.00 84300.00 151.9 71.77 19.23 0 10.97 -27.81 642 778 9.47 10.37 31 85 360.00 29.99 11 1.00 293.9 20190318 84200.00 84300.00 162.4 71.90 19.23 0 10.98 -3.26 770 938 9.56 13.35 44 124 360.00 29.99 21 0.78 313.6 20190318 84200.00 84300.00 174.0 72.06 19.23 0 11.09 -44.55 699 1185 9.63 12.40 35 130 360.00 29.99 31 0.56 335.2 20190318 84200.00 84300.00 186.6 72.22 19.23 0 11.18 -62.11 957 1624 9.73 15.39 49 182 360.00 29.99 41 0.35 358.6 20190318 84200.00 84300.00 200.0 72.39 19.23 0 11.31 -47.39 878 2057 9.77 12.01 34 176 360.00 29.99 46 0.15 383.4 20190318 84200.00 84300.00 214.6 72.57 19.23 0 11.38 -9.72 792 2053 9.81 10.97 27 155 360.00 29.99 59 0.00 410.2 20190318 84200.00 84300.00 230.2 72.76 19.23 0 11.36 -24.23 764 2086 9.82 12.00 27 166 360.00 29.99 72 0.00 438.7 20190318 84200.00 84300.00 246.7 72.97 19.23 0 11.28 -8.01 824 2147 9.85 16.94 38 224 360.00 29.99 82 0.00 468.7 20190318 84200.00 84300.00 264.2 73.18 19.23 0 11.14 52.48 953 1914 9.86 26.46 65 296 360.00 29.99 91 0.00 500.2 20190318 84200.00 84300.00 282.6 73.39 19.23 0 11.18 48.35 721 2166 9.89 20.15 43 303 360.00 29.99 97 0.00 533.2 20190318 84200.00 84300.00 302.2 73.62 19.23 0 11.08 33.17 980 2082 9.92 37.66 89 434 360.00 29.99 100 0.00 568.2 20190318 84200.00 84300.00 322.4 73.85 19.23 0 11.03 41.31 694 2121 9.93 34.41 68 494 360.00 29.99 100 0.00 604.1 20190318 84200.00 84300.00 343.7 74.09 19.23 0 10.94 283.56 1034 1517 10.01 65.67 166 567 360.00 29.99 100 0.00 641.6 20190318 84200.00 84300.00 364.1 74.31 19.23 0 11.04 218.52 657 4141 9.94 46.15 42 609 360.00 29.99 100 0.00 677.2 20190318 84300.00 84400.00 76.4 70.73 19.23 0 7.75 821.52 213 213 7.25 365.51 0 0 360.00 29.99 0 5.22 150.3 20190318 84300.00 84400.00 79.5 70.77 19.23 0 8.32 2627.57 211 211 6.82 86.53 0 0 360.00 29.99 0 5.01 156.2 20190318 84300.00 84400.00 82.5 70.81 19.23 0 8.85 1289.99 73 73 7.85 60.59 7 7 360.00 29.99 0 4.81 162.0 20190318 84300.00 84400.00 85.4 70.85 19.23 0 10.02 15.76 254 254 8.83 7.92 30 30 360.00 29.99 1 4.61 167.6 20190318 84300.00 84400.00 88.5 70.90 19.23 0 9.95 -22.62 117 117 8.71 6.70 15 15 360.00 29.99 0 4.39 173.6 20190318 84300.00 84400.00 91.7 70.94 19.23 0 10.01 -19.66 149 149 9.07 11.03 78 78 360.00 29.99 0 4.18 179.6 20190318 84300.00 84400.00 94.5 70.98 19.23 0 10.19 6.09 300 300 9.26 16.69 120 120 360.00 29.99 0 4.23 185.0 20190318 84300.00 84400.00 97.4 71.02 19.23 0 10.26 15.55 158 158 8.91 11.41 24 24 360.00 29.99 1 3.77 190.6 20190318 84300.00 84400.00 100.5 71.07 19.23 0 10.45 25.35 217 217 8.99 10.02 24 24 360.00 29.99 0 3.80 196.6 20190318 84300.00 84400.00 103.5 71.11 19.23 0 10.60 29.60 159 159 8.92 6.22 8 8 360.00 29.99 0 2.56 202.3 20190318 84300.00 84400.00 106.5 71.15 19.23 0 10.73 29.92 208 208 9.01 5.55 8 8 360.00 29.99 0 2.88 208.0 20190318 84300.00 84400.00 110.1 71.20 19.23 0 10.77 10.83 244 283 9.32 6.14 12 34 360.00 29.99 0 2.77 214.9 20190318 84300.00 84400.00 114.5 71.26 19.23 0 10.76 8.52 373 362 9.28 7.45 19 44 360.00 29.99 0 2.45 223.2 20190318 84300.00 84400.00 120.0 71.34 19.23 0 10.69 28.36 419 350 9.31 9.07 27 57 360.00 29.99 1 2.11 233.8 20190318 84300.00 84400.00 126.7 71.43 19.23 0 10.70 56.55 450 384 9.32 9.93 29 61 360.00 29.99 1 1.78 246.4 20190318 84300.00 84400.00 134.2 71.53 19.23 0 10.79 63.63 612 479 9.38 10.54 38 74 360.00 29.99 2 1.49 260.6 20190318 84300.00 84400.00 142.6 71.64 19.23 0 10.87 65.20 607 618 9.42 10.56 31 76 360.00 29.99 5 1.24 276.5 20190318 84300.00 84400.00 151.9 71.77 19.23 0 11.00 78.22 541 758 9.48 8.77 23 74 360.00 29.99 11 1.00 294.0 20190318 84300.00 84400.00 162.3 71.90 19.23 0 11.07 71.95 600 1018 9.57 10.22 27 103 360.00 29.99 21 0.78 313.4 20190318 84300.00 84400.00 174.1 72.06 19.23 0 11.11 83.53 620 1213 9.64 11.72 29 127 360.00 29.99 31 0.56 335.3 20190318 84300.00 84400.00 186.5 72.22 19.23 0 11.21 54.91 782 1551 9.70 12.69 35 150 360.00 29.99 41 0.35 358.4 20190318 84300.00 84400.00 200.1 72.39 19.23 0 11.29 81.65 841 1912 9.77 12.72 34 171 360.00 29.99 46 0.15 383.5 20190318 84300.00 84400.00 214.5 72.57 19.23 0 11.37 84.19 767 2096 9.81 11.22 27 163 360.00 29.99 59 0.00 410.0 20190318 84300.00 84400.00 230.3 72.77 19.23 0 11.36 57.91 826 2264 9.83 13.39 31 193 360.00 29.99 72 0.00 438.7 20190318 84300.00 84400.00 246.9 72.97 19.23 0 11.31 124.92 801 2308 9.86 15.27 35 229 360.00 29.99 82 0.00 468.9 20190318 84300.00 84400.00 264.3 73.18 19.23 0 11.27 95.26 728 2222 9.87 15.57 34 243 360.00 29.99 91 0.00 500.4 20190318 84300.00 84400.00 282.7 73.39 19.23 0 11.16 18.18 734 2022 9.87 21.71 45 290 360.00 29.99 97 0.00 533.4 20190318 84300.00 84400.00 302.1 73.62 19.23 0 11.01 26.16 974 1870 9.92 42.80 104 460 360.00 29.99 100 0.00 568.1 20190318 84300.00 84400.00 322.4 73.85 19.23 0 10.92 -72.04 1202 1925 10.00 70.06 204 755 360.00 29.99 100 0.00 604.0 20190318 84300.00 84400.00 344.0 74.09 19.23 0 10.87 127.46 789 2475 10.02 66.78 143 1062 360.00 29.99 100 0.00 642.0 20190318 84300.00 84400.00 364.1 74.31 19.23 0 10.47 -370.06 1451 792 9.97 209.01 668 938 360.00 29.99 100 0.00 677.3 20190318 84400.00 84500.00 76.4 70.73 19.23 0 8.54 711.55 213 213 6.54 10.80 0 0 360.00 29.99 0 5.22 150.2 20190318 84400.00 84500.00 79.5 70.77 19.23 0 7.80 709.57 211 211 7.30 341.12 0 0 360.00 29.99 0 5.01 156.1 20190318 84400.00 84500.00 82.7 70.82 19.23 0 9.76 42.78 308 308 9.02 14.48 100 100 360.00 29.99 0 4.80 162.4 20190318 84400.00 84500.00 85.6 70.86 19.23 0 9.93 42.47 184 184 8.85 8.68 30 30 360.00 29.99 1 4.60 168.0 20190318 84400.00 84500.00 88.6 70.90 19.23 0 9.93 -13.28 144 144 8.76 9.25 20 20 360.00 29.99 0 4.39 173.7 20190318 84400.00 84500.00 91.6 70.94 19.23 0 10.22 24.38 846 846 9.58 8.49 594 594 360.00 29.99 0 5.06 179.6 20190318 84400.00 84500.00 94.5 70.98 19.23 0 10.10 -0.59 130 130 8.95 12.45 37 37 360.00 29.99 0 3.92 185.1 20190318 84400.00 84500.00 97.4 71.02 19.23 0 10.24 34.42 143 143 8.90 11.57 18 18 360.00 29.99 1 3.55 190.6 20190318 84400.00 84500.00 100.4 71.07 19.23 0 10.39 37.68 160 160 8.88 10.07 13 13 360.00 29.99 0 3.21 196.5 20190318 84400.00 84500.00 103.5 71.11 19.23 3 10.61 -1.65 175 175 8.89 6.65 6 6 360.00 29.99 0 0.00 202.4 20190318 84400.00 84500.00 106.5 71.15 19.23 0 10.71 22.34 206 206 8.97 6.32 9 9 360.00 29.99 0 3.13 208.1 20190318 84400.00 84500.00 110.0 71.20 19.23 0 10.72 1.92 275 247 9.31 6.59 16 36 360.00 29.99 0 2.77 214.8 20190318 84400.00 84500.00 114.5 71.26 19.23 0 10.75 3.88 366 357 9.32 7.90 19 47 360.00 29.99 0 2.45 223.3 20190318 84400.00 84500.00 120.0 71.34 19.23 0 10.80 2.93 372 408 9.32 7.63 18 47 360.00 29.99 1 2.11 233.8 20190318 84400.00 84500.00 126.7 71.43 19.23 0 10.75 -9.74 496 445 9.34 10.13 29 64 360.00 29.99 1 1.78 246.4 20190318 84400.00 84500.00 134.1 71.53 19.23 0 10.87 -51.65 494 480 9.38 8.44 24 56 360.00 29.99 2 1.49 260.4 20190318 84400.00 84500.00 142.5 71.64 19.23 0 10.93 -36.72 568 611 9.41 9.21 26 66 360.00 29.99 5 1.24 276.2 20190318 84400.00 84500.00 151.8 71.76 19.23 0 10.99 -20.63 617 732 9.48 9.62 28 78 360.00 29.99 11 1.00 293.7 20190318 84400.00 84500.00 162.4 71.90 19.23 0 11.03 -9.79 687 982 9.58 12.44 37 119 360.00 29.99 21 0.78 313.5 20190318 84400.00 84500.00 174.0 72.05 19.23 0 11.09 -34.02 755 1146 9.64 12.96 39 133 360.00 29.99 31 0.56 335.1 20190318 84400.00 84500.00 186.6 72.22 19.23 0 11.24 14.29 852 1621 9.73 12.60 38 157 360.00 29.99 41 0.35 358.6 20190318 84400.00 84500.00 200.0 72.39 19.23 0 11.30 13.12 834 1920 9.78 12.95 35 177 360.00 29.99 46 0.15 383.3 20190318 84400.00 84500.00 214.6 72.57 19.23 0 11.34 -19.92 841 2033 9.81 13.17 33 178 360.00 29.99 59 0.00 410.2 20190318 84400.00 84500.00 230.3 72.77 19.23 0 11.34 -34.72 832 2107 9.84 13.34 33 189 360.00 29.99 72 0.00 438.9 20190318 84400.00 84500.00 246.9 72.97 19.23 0 11.31 -40.82 868 2181 9.86 16.43 39 222 360.00 29.99 82 0.00 468.9 20190318 84400.00 84500.00 264.2 73.18 19.23 0 11.23 20.73 726 2183 9.86 18.23 38 264 360.00 29.99 91 0.00 500.2 20190318 84400.00 84500.00 282.5 73.39 19.23 0 11.20 -8.93 635 2201 9.90 18.24 36 296 360.00 29.99 97 0.00 533.1 20190318 84400.00 84500.00 302.2 73.62 19.23 0 11.16 -15.46 820 2107 9.94 29.03 61 368 360.00 29.99 100 0.00 568.3 20190318 84400.00 84500.00 322.6 73.85 19.23 0 11.05 95.73 957 1974 9.98 45.78 108 511 360.00 29.99 100 0.00 604.5 20190318 84400.00 84500.00 344.1 74.09 19.23 0 11.01 -79.86 665 3040 9.98 40.26 83 906 360.00 29.99 100 0.00 642.1 20190318 84400.00 84500.00 364.1 74.31 19.23 0 11.00 -105.49 682 5195 10.09 46.17 121 2464 360.00 29.99 100 0.00 677.2 20190318 84500.00 84600.00 76.4 70.73 19.23 0 9.13 51.17 213 213 8.85 59.93 0 0 360.00 29.98 0 5.22 150.2 20190318 84500.00 84600.00 79.4 70.77 19.23 0 9.24 77.17 211 211 7.74 22.52 0 0 360.00 29.98 0 5.02 156.1 20190318 84500.00 84600.00 82.6 70.81 19.23 2 9.37 28.15 23 23 9.60 15.59 64 64 360.00 29.98 0 4.80 162.3 20190318 84500.00 84600.00 85.5 70.86 19.23 0 9.72 42.31 64 64 8.83 7.97 27 27 360.00 29.98 1 4.60 167.9 20190318 84500.00 84600.00 88.6 70.90 19.23 0 10.02 3.54 198 198 8.79 9.66 21 21 360.00 29.98 0 4.40 173.7 20190318 84500.00 84600.00 91.5 70.94 19.23 0 10.49 -7.22 4148 4148 10.37 9.25 6871 6871 360.00 29.98 0 5.67 179.4 20190318 84500.00 84600.00 94.5 70.98 19.23 0 10.06 45.54 103 103 8.90 13.89 26 26 360.00 29.98 0 3.70 185.2 20190318 84500.00 84600.00 97.3 71.02 19.23 0 10.20 0.62 130 130 8.92 11.48 21 21 360.00 29.98 1 3.66 190.6 20190318 84500.00 84600.00 100.5 71.07 19.23 0 10.43 40.55 194 194 8.96 10.16 20 20 360.00 29.98 0 3.65 196.6 20190318 84500.00 84600.00 103.5 71.11 19.23 0 10.62 7.83 212 212 9.01 7.94 13 13 360.00 29.98 0 3.53 202.3 20190318 84500.00 84600.00 106.5 71.15 19.23 0 10.68 13.25 194 194 8.95 6.03 8 8 360.00 29.98 0 3.01 208.1 20190318 84500.00 84600.00 110.0 71.20 19.23 0 10.77 -5.03 218 269 9.30 6.00 11 31 360.00 29.98 0 2.77 214.9 20190318 84500.00 84600.00 114.5 71.26 19.23 0 10.70 -45.19 332 321 9.28 7.77 19 44 360.00 29.98 0 2.45 223.4 20190318 84500.00 84600.00 120.1 71.34 19.23 0 10.75 -12.45 357 424 9.34 8.31 20 55 360.00 29.98 1 2.11 233.9 20190318 84500.00 84600.00 126.5 71.42 19.23 0 10.67 -22.02 494 359 9.30 11.20 34 62 360.00 29.98 1 1.78 246.1 20190318 84500.00 84600.00 134.2 71.53 19.23 0 10.85 -11.23 437 487 9.37 8.15 22 57 360.00 29.98 2 1.49 260.7 20190318 84500.00 84600.00 142.8 71.64 19.23 0 10.91 -33.50 549 606 9.41 9.45 25 66 360.00 29.98 5 1.23 276.9 20190318 84500.00 84600.00 152.2 71.77 19.23 0 11.04 -65.09 579 821 9.51 8.88 24 79 360.00 29.98 12 0.99 294.6 20190318 84500.00 84600.00 162.8 71.91 19.23 0 11.06 -7.11 621 944 9.58 10.77 30 103 360.00 29.98 22 0.77 314.3 20190318 84500.00 84600.00 173.9 72.05 19.23 0 11.18 -65.90 632 1349 9.65 10.23 25 119 360.00 29.98 31 0.56 335.1 20190318 84500.00 84600.00 186.4 72.22 19.23 0 11.25 -30.07 706 1603 9.73 10.90 29 144 360.00 29.98 42 0.35 358.4 20190318 84500.00 84600.00 200.0 72.39 19.23 0 11.31 -24.80 834 1933 9.78 12.56 33 170 360.00 29.98 46 0.15 383.4 20190318 84500.00 84600.00 214.7 72.57 19.23 0 11.41 -30.00 770 2202 9.82 10.27 25 159 360.00 29.98 59 0.00 410.4 20190318 84500.00 84600.00 230.2 72.77 19.23 0 11.38 -44.25 756 2286 9.84 11.61 27 183 360.00 29.98 72 0.00 438.8 20190318 84500.00 84600.00 246.6 72.97 19.23 0 11.29 -36.64 807 1983 9.84 15.63 35 196 360.00 29.98 83 0.00 468.6 20190318 84500.00 84600.00 264.1 73.18 19.23 0 11.17 -56.23 908 1763 9.86 24.30 57 253 360.00 29.98 92 0.00 500.2 20190318 84500.00 84600.00 282.6 73.39 19.23 0 11.20 23.12 1003 2271 9.92 27.02 68 353 360.00 29.98 97 0.00 533.4 20190318 84500.00 84600.00 302.2 73.62 19.23 0 11.00 17.33 956 1704 9.93 45.15 112 458 360.00 29.98 100 0.00 568.3 20190318 84500.00 84600.00 322.7 73.85 19.23 0 11.04 -67.60 737 2402 9.98 35.83 81 633 360.00 29.98 100 0.00 604.7 20190318 84500.00 84600.00 344.2 74.09 19.23 0 11.02 222.76 967 2673 10.05 56.11 134 855 360.00 29.98 100 0.00 642.5 20190318 84500.00 84600.00 364.2 74.31 19.23 0 11.00 -85.74 436 2653 10.02 29.79 61 933 360.00 29.98 100 0.00 677.5 20190318 84600.00 84700.00 76.3 70.72 19.23 0 9.05 -617.19 213 213 7.05 10.06 0 0 360.00 29.98 0 5.22 150.1 20190318 84600.00 84700.00 79.5 70.77 19.23 0 9.59 89.10 211 211 8.47 15.11 0 0 360.00 29.98 0 5.02 156.2 20190318 84600.00 84700.00 82.5 70.81 19.23 0 9.82 -20.43 449 449 9.11 21.06 134 134 360.00 29.98 0 4.80 162.0 20190318 84600.00 84700.00 85.6 70.86 19.23 0 10.01 54.24 258 258 8.89 10.05 35 35 360.00 29.98 1 4.60 168.0 20190318 84600.00 84700.00 88.7 70.90 19.23 0 9.91 -0.36 143 143 8.80 9.89 23 23 360.00 29.98 0 4.40 173.9 20190318 84600.00 84700.00 91.7 70.94 19.23 0 9.98 12.00 122 122 9.09 11.09 71 71 360.00 29.98 0 4.13 179.7 20190318 84600.00 84700.00 94.5 70.98 19.23 0 10.06 -12.80 106 106 8.83 14.53 21 21 360.00 29.98 0 3.55 185.1 20190318 84600.00 84700.00 97.4 71.02 19.23 0 10.23 -50.00 117 117 8.84 10.49 13 13 360.00 29.98 1 3.25 190.7 20190318 84600.00 84700.00 100.5 71.07 19.23 0 10.45 37.47 192 192 8.98 9.73 20 20 360.00 29.98 0 3.74 196.6 20190318 84600.00 84700.00 103.4 71.11 19.23 0 10.61 14.97 196 196 8.99 7.73 13 13 360.00 29.98 0 3.52 202.2 20190318 84600.00 84700.00 106.5 71.15 19.23 0 10.71 30.25 209 209 8.96 5.89 8 8 360.00 29.98 0 1.98 208.2 20190318 84600.00 84700.00 110.1 71.20 19.23 0 10.75 6.74 266 246 9.29 6.06 14 32 360.00 29.98 0 2.77 214.9 20190318 84600.00 84700.00 114.5 71.26 19.23 0 10.76 17.55 342 342 9.28 6.87 17 40 360.00 29.98 0 2.45 223.4 20190318 84600.00 84700.00 120.0 71.34 19.23 0 10.77 30.67 367 420 9.32 8.10 19 50 360.00 29.98 0 2.11 233.9 20190318 84600.00 84700.00 126.6 71.43 19.23 0 10.80 66.69 386 490 9.35 8.11 19 57 360.00 29.98 1 1.78 246.4 20190318 84600.00 84700.00 134.2 71.53 19.23 0 10.86 80.80 494 537 9.38 8.75 23 61 360.00 29.98 2 1.49 260.7 20190318 84600.00 84700.00 142.6 71.64 19.23 0 10.94 91.18 520 647 9.42 8.27 22 65 360.00 29.98 5 1.23 276.6 20190318 84600.00 84700.00 152.1 71.77 19.23 0 11.00 98.55 557 755 9.50 9.09 25 78 360.00 29.98 12 0.99 294.4 20190318 84600.00 84700.00 162.6 71.91 19.23 0 11.06 61.56 608 1005 9.57 10.51 28 104 360.00 29.98 22 0.77 314.1 20190318 84600.00 84700.00 174.0 72.06 19.23 0 11.12 85.67 678 1229 9.65 11.83 32 128 360.00 29.98 31 0.56 335.4 20190318 84600.00 84700.00 186.4 72.22 19.23 0 11.19 95.02 849 1486 9.71 14.23 41 158 360.00 29.98 42 0.35 358.4 20190318 84600.00 84700.00 200.0 72.39 19.23 0 11.32 148.52 762 1900 9.78 11.26 29 159 360.00 29.98 47 0.15 383.4 20190318 84600.00 84700.00 214.5 72.57 19.23 0 11.33 67.13 882 1961 9.81 13.56 35 174 360.00 29.98 59 0.00 410.0 20190318 84600.00 84700.00 230.2 72.77 19.23 0 11.36 80.01 806 2210 9.82 12.79 30 186 360.00 29.98 72 0.00 438.7 20190318 84600.00 84700.00 246.7 72.97 19.23 0 11.30 74.68 719 2095 9.85 14.28 30 204 360.00 29.98 83 0.00 468.7 20190318 84600.00 84700.00 264.2 73.18 19.23 0 11.27 112.65 792 2052 9.86 17.02 37 222 360.00 29.98 92 0.00 500.4 20190318 84600.00 84700.00 282.5 73.39 19.23 0 11.25 85.93 567 2184 9.82 14.06 25 223 360.00 29.98 97 0.00 533.2 20190318 84600.00 84700.00 302.2 73.62 19.23 0 11.14 130.23 706 2441 9.91 23.90 50 413 360.00 29.98 100 0.00 568.3 20190318 84600.00 84700.00 322.8 73.86 19.23 0 10.99 -58.57 723 2265 9.94 41.04 84 620 360.00 29.98 100 0.00 604.8 20190318 84600.00 84700.00 344.1 74.09 19.23 0 11.04 -98.70 723 2526 9.98 36.71 81 670 360.00 29.98 100 0.00 642.4 20190318 84600.00 84700.00 364.0 74.31 19.23 0 10.91 49.89 582 2415 10.07 54.85 107 1081 360.00 29.98 100 0.00 677.3 20190318 84700.00 84800.00 76.4 70.73 19.23 0 9.01 69.64 213 213 7.51 23.41 0 0 360.00 29.98 0 5.22 150.3 20190318 84700.00 84800.00 79.4 70.77 19.23 0 9.40 -88.78 211 211 8.49 27.82 0 0 360.00 29.98 0 5.02 156.1 20190318 84700.00 84800.00 82.6 70.81 19.23 0 9.85 21.18 424 424 9.02 16.40 106 106 360.00 29.98 0 4.80 162.3 20190318 84700.00 84800.00 85.5 70.86 19.23 0 9.84 39.60 135 135 8.86 8.44 32 32 360.00 29.98 1 4.60 167.9 20190318 84700.00 84800.00 88.4 70.90 19.23 0 9.87 8.84 118 118 8.79 8.91 21 21 360.00 29.98 0 4.40 173.5 20190318 84700.00 84800.00 91.7 70.94 19.23 0 9.97 16.78 100 100 8.97 10.39 51 51 360.00 29.98 0 4.05 179.7 20190318 84700.00 84800.00 94.5 70.98 19.23 0 10.07 1.34 124 124 8.91 14.05 32 32 360.00 29.98 0 3.82 185.1 20190318 84700.00 84800.00 97.3 71.02 19.23 0 10.21 17.82 126 126 8.86 11.73 17 17 360.00 29.98 0 3.56 190.6 20190318 84700.00 84800.00 100.4 71.07 19.23 0 10.41 32.70 142 142 8.83 8.12 12 12 360.00 29.98 0 3.46 196.5 20190318 84700.00 84800.00 103.5 71.11 19.23 0 10.59 24.01 179 179 8.97 7.22 11 11 360.00 29.98 0 3.41 202.3 20190318 84700.00 84800.00 106.5 71.15 19.23 0 10.68 33.55 200 200 8.99 6.45 8 8 360.00 29.98 0 2.80 208.2 20190318 84700.00 84800.00 110.0 71.20 19.23 0 10.68 -6.00 261 218 9.25 6.98 15 31 360.00 29.98 0 2.77 214.7 20190318 84700.00 84800.00 114.5 71.26 19.23 0 10.72 2.15 391 319 9.28 7.69 22 45 360.00 29.98 0 2.45 223.3 20190318 84700.00 84800.00 120.0 71.34 19.23 0 10.76 -3.84 488 397 9.33 8.64 27 55 360.00 29.98 0 2.11 233.8 20190318 84700.00 84800.00 126.6 71.43 19.23 0 10.74 -39.39 445 371 9.31 8.81 25 52 360.00 29.98 0 1.78 246.3 20190318 84700.00 84800.00 134.1 71.53 19.23 0 10.84 -68.28 531 548 9.38 9.85 27 66 360.00 29.98 2 1.49 260.5 20190318 84700.00 84800.00 142.6 71.64 19.23 0 10.98 -51.02 444 637 9.43 7.04 17 57 360.00 29.98 5 1.23 276.5 20190318 84700.00 84800.00 152.2 71.77 19.23 0 11.02 -45.77 583 842 9.51 9.31 26 85 360.00 29.98 12 0.99 294.6 20190318 84700.00 84800.00 162.5 71.91 19.23 0 11.01 -56.15 703 956 9.58 13.03 40 121 360.00 29.98 22 0.77 313.9 20190318 84700.00 84800.00 174.1 72.06 19.23 0 11.15 11.24 732 1325 9.65 11.99 33 133 360.00 29.98 31 0.56 335.4 20190318 84700.00 84800.00 186.7 72.22 19.23 0 11.17 -10.54 841 1598 9.73 14.90 43 179 360.00 29.98 42 0.35 358.8 20190318 84700.00 84800.00 200.0 72.39 19.23 0 11.29 -0.28 876 1929 9.78 13.34 37 177 360.00 29.98 47 0.15 383.4 20190318 84700.00 84800.00 214.4 72.57 19.23 0 11.40 -49.28 746 2146 9.81 9.98 24 157 360.00 29.98 59 0.00 409.9 20190318 84700.00 84800.00 230.2 72.77 19.23 0 11.35 -23.01 829 2146 9.83 13.16 31 182 360.00 29.98 72 0.00 438.8 20190318 84700.00 84800.00 246.8 72.97 19.23 0 11.32 -17.96 715 2105 9.84 13.12 28 191 360.00 29.98 83 0.00 468.9 20190318 84700.00 84800.00 264.1 73.18 19.23 0 11.25 -16.99 746 1934 9.84 16.80 36 216 360.00 29.98 92 0.00 500.1 20190318 84700.00 84800.00 282.4 73.39 19.23 0 11.16 -57.42 757 1992 9.86 22.39 47 288 360.00 29.98 97 0.00 533.0 20190318 84700.00 84800.00 302.3 73.62 19.23 0 11.05 12.28 818 2328 9.95 35.64 78 523 360.00 29.98 100 0.00 568.6 20190318 84700.00 84800.00 322.7 73.86 19.23 0 11.07 -42.62 743 2252 9.95 31.92 69 495 360.00 29.98 100 0.00 604.8 20190318 84700.00 84800.00 344.0 74.09 19.23 0 10.99 -43.80 689 2280 9.99 42.54 84 658 360.00 29.98 100 0.00 642.2 20190318 84700.00 84800.00 364.0 74.31 19.23 0 10.90 -170.08 470 1930 10.02 43.09 77 757 360.00 29.98 100 0.00 677.2 20190318 84800.00 84900.00 76.4 70.73 19.23 0 8.98 207.65 213 213 6.98 8.23 0 0 360.00 29.98 0 5.22 150.3 20190318 84800.00 84900.00 79.5 70.77 19.23 0 9.45 44.11 211 211 8.46 23.14 0 0 360.00 29.98 0 5.02 156.2 20190318 84800.00 84900.00 82.5 70.81 19.23 2 10.19 20.04 4 4 11.40 7.86 63 63 360.00 29.98 0 4.80 162.1 20190318 84800.00 84900.00 85.6 70.86 19.23 0 9.82 -6.26 162 162 8.85 10.19 36 36 360.00 29.98 1 4.60 168.0 20190318 84800.00 84900.00 88.5 70.90 19.23 0 9.85 -23.42 121 121 8.80 9.72 23 23 360.00 29.98 0 4.40 173.6 20190318 84800.00 84900.00 91.7 70.94 19.23 0 9.97 -30.89 69 69 8.78 12.18 15 15 360.00 29.98 0 3.22 179.7 20190318 84800.00 84900.00 94.5 70.98 19.23 0 10.01 -27.83 134 134 8.88 16.50 24 24 360.00 29.98 0 3.96 185.1 20190318 84800.00 84900.00 97.4 71.02 19.23 0 10.21 12.39 129 129 8.93 12.52 22 22 360.00 29.98 0 3.64 190.7 20190318 84800.00 84900.00 100.4 71.07 19.23 0 10.40 38.63 137 137 8.92 9.02 10 10 360.00 29.98 0 2.98 196.5 20190318 84800.00 84900.00 103.5 71.11 19.23 0 10.59 33.82 171 171 8.97 8.06 11 11 360.00 29.98 0 3.23 202.4 20190318 84800.00 84900.00 106.5 71.15 19.23 0 10.68 19.36 193 193 9.01 7.29 9 9 360.00 29.98 0 3.09 208.2 20190318 84800.00 84900.00 110.0 71.20 19.23 0 10.70 -24.42 266 239 9.32 7.40 17 37 360.00 29.98 0 2.77 214.8 20190318 84800.00 84900.00 114.5 71.26 19.23 0 10.70 -27.62 348 309 9.34 9.18 23 50 360.00 29.98 0 2.45 223.5 20190318 84800.00 84900.00 120.0 71.34 19.23 0 10.77 5.18 426 468 9.40 10.33 26 69 360.00 29.98 0 2.11 233.8 20190318 84800.00 84900.00 126.6 71.43 19.23 0 10.80 -6.92 432 472 9.38 9.77 24 62 360.00 29.98 0 1.78 246.4 20190318 84800.00 84900.00 134.1 71.53 19.23 0 10.82 17.77 519 485 9.42 11.22 31 72 360.00 29.98 2 1.49 260.6 20190318 84800.00 84900.00 142.6 71.64 19.23 0 10.92 -6.64 606 615 9.48 10.15 32 78 360.00 29.98 6 1.23 276.5 20190318 84800.00 84900.00 152.3 71.77 19.23 0 11.06 -23.61 582 835 9.54 9.08 25 82 360.00 29.98 12 0.99 294.8 20190318 84800.00 84900.00 162.6 71.91 19.23 0 11.01 -66.59 869 988 9.60 14.30 53 138 360.00 29.98 22 0.77 314.1 20190318 84800.00 84900.00 174.2 72.06 19.23 0 11.12 -69.47 739 1292 9.67 12.93 38 146 360.00 29.98 31 0.56 335.6 20190318 84800.00 84900.00 186.4 72.22 19.23 0 11.23 -50.75 745 1667 9.72 12.25 31 154 360.00 29.98 42 0.35 358.3 20190318 84800.00 84900.00 200.1 72.39 19.23 0 11.33 -57.85 812 1950 9.77 11.05 30 160 360.00 29.98 47 0.15 383.6 20190318 84800.00 84900.00 214.4 72.57 19.23 0 11.42 -85.81 724 2224 9.83 9.73 23 159 360.00 29.98 59 0.00 410.0 20190318 84800.00 84900.00 230.1 72.76 19.23 0 11.36 -86.91 861 2202 9.84 13.24 32 186 360.00 29.98 72 0.00 438.6 20190318 84800.00 84900.00 246.7 72.97 19.23 0 11.27 -32.37 808 1900 9.84 17.43 38 203 360.00 29.98 83 0.00 468.8 20190318 84800.00 84900.00 264.0 73.18 19.23 0 11.23 -42.12 822 2034 9.87 19.49 44 249 360.00 29.98 92 0.00 500.1 20190318 84800.00 84900.00 282.5 73.39 19.23 0 11.13 -4.98 990 2223 9.91 32.09 75 389 360.00 29.98 97 0.00 533.3 20190318 84800.00 84900.00 302.1 73.62 19.23 0 11.01 -66.86 971 1766 9.94 44.13 111 462 360.00 29.98 100 0.00 568.2 20190318 84800.00 84900.00 322.9 73.86 19.23 0 11.00 -89.48 661 1959 9.95 37.81 72 501 360.00 29.98 100 0.00 605.1 20190318 84800.00 84900.00 344.2 74.09 19.23 0 11.01 -163.04 1212 2458 10.07 69.09 184 858 360.00 29.98 100 0.00 642.5 20190318 84800.00 84900.00 364.2 74.31 19.23 0 10.92 -44.02 868 2412 10.12 79.97 175 1129 360.00 29.98 100 0.00 677.5 20190318 84900.00 85000.00 76.5 70.73 19.23 3 6.00 98.67 213 213 6.50 2577.53 0 0 360.00 29.98 0 5.22 150.4 20190318 84900.00 85000.00 79.5 70.77 19.23 0 9.39 36.27 211 211 8.46 29.34 0 0 360.00 29.98 0 5.02 156.3 20190318 84900.00 85000.00 82.6 70.81 19.23 2 9.05 32.51 26 26 9.39 37.83 76 76 360.00 29.98 0 4.80 162.2 20190318 84900.00 85000.00 85.5 70.86 19.23 0 9.92 39.75 165 165 8.81 7.20 27 27 360.00 29.98 1 4.60 167.9 20190318 84900.00 85000.00 88.5 70.90 19.23 0 9.90 -16.27 121 121 8.71 8.15 17 17 360.00 29.98 0 4.40 173.7 20190318 84900.00 85000.00 91.6 70.94 19.23 0 10.01 -40.66 117 117 8.99 10.60 52 52 360.00 29.98 0 4.06 179.7 20190318 84900.00 85000.00 94.5 70.98 19.23 0 10.43 -71.34 1732 1732 10.42 14.56 4521 4521 360.00 29.98 0 5.08 185.1 20190318 84900.00 85000.00 97.3 71.02 19.23 0 10.26 -1.05 180 180 9.03 11.41 39 39 360.00 29.98 0 3.99 190.6 20190318 84900.00 85000.00 100.5 71.07 19.23 0 10.46 8.15 157 157 8.84 8.32 11 11 360.00 29.98 0 3.43 196.7 20190318 84900.00 85000.00 103.4 71.11 19.23 0 10.64 29.64 208 208 8.99 7.98 13 13 360.00 29.98 0 3.57 202.3 20190318 84900.00 85000.00 106.5 71.15 19.23 0 10.72 41.46 230 230 8.99 6.43 10 10 360.00 29.98 0 3.16 208.1 20190318 84900.00 85000.00 110.0 71.20 19.23 0 10.77 17.53 246 271 9.30 5.82 12 32 360.00 29.98 0 2.77 214.9 20190318 84900.00 85000.00 114.5 71.26 19.23 0 10.72 4.06 402 344 9.29 8.76 22 48 360.00 29.98 0 2.45 223.3 20190318 84900.00 85000.00 120.0 71.34 19.23 0 10.74 3.76 462 396 9.31 9.18 26 56 360.00 29.98 0 2.11 233.8 20190318 84900.00 85000.00 126.6 71.43 19.23 0 10.85 3.30 408 492 9.33 7.47 18 50 360.00 29.98 0 1.78 246.4 20190318 84900.00 85000.00 134.1 71.53 19.23 0 10.89 9.97 426 499 9.37 7.40 18 51 360.00 29.98 2 1.49 260.5 20190318 84900.00 85000.00 142.6 71.64 19.23 0 10.89 76.41 563 583 9.43 9.88 29 72 360.00 29.98 6 1.23 276.6 20190318 84900.00 85000.00 152.3 71.77 19.23 0 10.99 56.41 605 788 9.50 9.89 28 85 360.00 29.98 12 0.99 294.8 20190318 84900.00 85000.00 162.5 71.91 19.23 0 11.03 68.36 686 1002 9.58 12.18 35 117 360.00 29.98 22 0.77 313.9 20190318 84900.00 85000.00 174.0 72.06 19.23 0 11.09 67.10 753 1220 9.64 13.07 39 141 360.00 29.98 31 0.56 335.3 20190318 84900.00 85000.00 186.5 72.22 19.23 0 11.13 35.54 924 1472 9.71 16.44 51 180 360.00 29.98 42 0.35 358.6 20190318 84900.00 85000.00 199.9 72.39 19.23 0 11.28 48.41 910 1943 9.77 13.68 39 182 360.00 29.98 47 0.15 383.2 20190318 84900.00 85000.00 214.5 72.57 19.23 0 11.36 63.22 829 2074 9.80 12.18 30 166 360.00 29.98 59 0.00 410.0 20190318 84900.00 85000.00 230.1 72.76 19.23 0 11.32 104.41 853 2013 9.83 14.97 36 189 360.00 29.98 72 0.00 438.6 20190318 84900.00 85000.00 246.7 72.97 19.23 0 11.35 84.08 727 2079 9.84 12.98 27 178 360.00 29.98 83 0.00 468.8 20190318 84900.00 85000.00 264.1 73.18 19.23 0 11.26 12.27 764 2140 9.85 16.71 35 231 360.00 29.98 92 0.00 500.3 20190318 84900.00 85000.00 282.7 73.39 19.23 0 11.22 15.06 686 2126 9.87 17.21 36 265 360.00 29.98 97 0.00 533.5 20190318 84900.00 85000.00 302.1 73.62 19.23 0 11.04 49.76 688 1906 9.91 30.86 62 401 360.00 29.98 100 0.00 568.3 20190318 84900.00 85000.00 322.6 73.85 19.23 0 10.98 32.02 823 2187 9.96 45.16 99 615 360.00 29.98 100 0.00 604.6 20190318 84900.00 85000.00 344.2 74.10 19.23 0 11.07 121.87 978 3117 10.03 47.55 114 845 360.00 29.98 100 0.00 642.6 20190318 84900.00 85000.00 363.9 74.31 19.23 3 10.11 -221.43 2076 21 9.55 222.40 990 31 360.00 29.98 100 0.00 677.1 20190318 85000.00 85100.00 76.4 70.73 19.23 0 8.97 -204.92 213 213 7.47 24.92 0 0 360.00 29.99 0 5.22 150.2 20190318 85000.00 85100.00 79.5 70.77 19.23 0 9.47 13.27 211 211 8.45 19.80 0 0 360.00 29.99 0 5.01 156.3 20190318 85000.00 85100.00 82.6 70.81 19.23 0 9.74 -31.32 408 408 9.11 22.33 157 157 360.00 29.99 0 4.80 162.2 20190318 85000.00 85100.00 85.6 70.86 19.23 0 9.83 -4.88 140 140 8.87 8.93 35 35 360.00 29.99 1 4.60 167.9 20190318 85000.00 85100.00 88.6 70.90 19.23 0 9.85 -40.54 127 127 8.76 9.63 22 22 360.00 29.99 0 4.39 173.7 20190318 85000.00 85100.00 91.6 70.94 19.23 0 9.79 -37.79 19 19 8.85 7.72 12 12 360.00 29.99 0 2.87 179.6 20190318 85000.00 85100.00 94.5 70.98 19.23 0 9.93 -54.59 56 56 8.82 12.24 17 17 360.00 29.99 0 3.32 185.1 20190318 85000.00 85100.00 97.4 71.02 19.23 0 10.26 -17.85 243 243 9.19 11.95 80 80 360.00 29.99 0 4.20 190.6 20190318 85000.00 85100.00 100.5 71.07 19.23 0 10.43 30.33 137 137 8.89 8.16 12 12 360.00 29.99 0 3.46 196.5 20190318 85000.00 85100.00 103.6 71.11 19.23 0 10.62 12.57 195 195 8.99 7.52 12 12 360.00 29.99 0 3.41 202.5 20190318 85000.00 85100.00 106.5 71.15 19.23 0 10.69 19.60 194 194 8.96 6.04 8 8 360.00 29.99 0 2.85 208.1 20190318 85000.00 85100.00 110.0 71.20 19.23 0 10.67 45.11 297 193 9.26 6.59 19 32 360.00 29.99 0 2.77 214.7 20190318 85000.00 85100.00 114.5 71.26 19.23 0 10.74 32.54 422 363 9.31 8.20 24 51 360.00 29.99 0 2.45 223.3 20190318 85000.00 85100.00 120.0 71.34 19.23 0 10.81 -6.03 398 404 9.32 7.59 19 46 360.00 29.99 0 2.11 233.7 20190318 85000.00 85100.00 126.7 71.43 19.23 0 10.86 -57.23 440 462 9.35 7.43 20 50 360.00 29.99 0 1.78 246.4 20190318 85000.00 85100.00 134.2 71.53 19.23 0 10.92 -55.37 458 492 9.39 7.35 20 51 360.00 29.99 2 1.49 260.6 20190318 85000.00 85100.00 142.4 71.64 19.23 0 10.87 -40.26 584 576 9.45 10.37 33 78 360.00 29.99 6 1.24 276.2 20190318 85000.00 85100.00 151.8 71.76 19.23 0 10.96 -20.59 632 814 9.52 10.77 33 99 360.00 29.99 11 1.00 293.8 20190318 85000.00 85100.00 162.4 71.90 19.23 0 11.05 -8.45 678 1025 9.57 11.02 33 111 360.00 29.99 21 0.78 313.5 20190318 85000.00 85100.00 174.1 72.06 19.23 0 11.14 27.50 735 1339 9.63 11.76 33 132 360.00 29.99 31 0.56 335.3 20190318 85000.00 85100.00 186.5 72.22 19.23 0 11.18 51.99 841 1549 9.71 13.49 41 166 360.00 29.99 42 0.35 358.5 20190318 85000.00 85100.00 200.0 72.39 19.23 0 11.29 -39.89 792 1856 9.78 12.34 33 169 360.00 29.99 47 0.15 383.3 20190318 85000.00 85100.00 214.6 72.57 19.23 0 11.37 -40.33 799 2032 9.82 11.75 29 162 360.00 29.99 60 0.00 410.2 20190318 85000.00 85100.00 230.1 72.76 19.23 0 11.37 -2.84 827 2164 9.86 13.08 32 187 360.00 29.99 72 0.00 438.5 20190318 85000.00 85100.00 246.5 72.96 19.23 0 11.28 16.17 822 2196 9.89 17.64 41 248 360.00 29.99 83 0.00 468.3 20190318 85000.00 85100.00 264.2 73.18 19.23 0 11.26 -43.40 744 2090 9.89 18.17 39 252 360.00 29.99 92 0.00 500.2 20190318 85000.00 85100.00 282.6 73.39 19.23 0 11.18 -32.92 687 2073 9.90 21.21 44 307 360.00 29.99 97 0.00 533.2 20190318 85000.00 85100.00 302.3 73.62 19.23 0 11.01 -82.57 1028 1965 9.96 48.53 120 528 360.00 29.99 100 0.00 568.4 20190318 85000.00 85100.00 322.4 73.85 19.23 0 11.07 75.42 715 2164 9.96 31.60 67 480 360.00 29.99 100 0.00 604.1 20190318 85000.00 85100.00 344.0 74.09 19.23 0 11.07 -67.76 524 2134 9.95 25.22 51 492 360.00 29.99 100 0.00 642.1 20190318 85000.00 85100.00 364.2 74.31 19.23 0 11.02 88.63 488 2184 10.01 31.83 59 643 360.00 29.99 100 0.00 677.3 20190318 85100.00 85200.00 76.4 70.73 19.23 0 8.93 -4.80 213 213 7.92 59.17 0 0 360.00 29.99 0 5.22 150.2 20190318 85100.00 85200.00 79.6 70.77 19.23 0 9.47 -24.62 211 211 8.49 21.66 0 0 360.00 29.99 0 5.01 156.3 20190318 85100.00 85200.00 82.6 70.81 19.23 0 9.74 -1.67 306 306 9.01 16.29 103 103 360.00 29.99 0 4.80 162.1 20190318 85100.00 85200.00 85.6 70.86 19.23 0 9.79 -27.03 102 102 8.84 8.30 31 31 360.00 29.99 1 4.60 168.0 20190318 85100.00 85200.00 88.5 70.90 19.23 0 9.95 -37.47 125 125 8.76 7.23 17 17 360.00 29.99 0 4.39 173.6 20190318 85100.00 85200.00 91.7 70.94 19.23 0 9.91 4.27 45 45 8.70 10.77 12 12 360.00 29.99 0 3.01 179.7 20190318 85100.00 85200.00 94.5 70.98 19.23 0 10.06 -11.97 91 91 8.81 12.89 16 16 360.00 29.99 0 3.41 185.1 20190318 85100.00 85200.00 97.3 71.02 19.23 0 10.19 23.13 152 152 8.93 14.14 25 25 360.00 29.99 0 3.65 190.5 20190318 85100.00 85200.00 100.5 71.07 19.23 0 10.44 8.74 135 135 8.86 7.39 8 8 360.00 29.99 0 2.16 196.6 20190318 85100.00 85200.00 103.6 71.11 19.23 0 10.64 26.28 208 208 9.00 7.69 12 12 360.00 29.99 0 3.46 202.5 20190318 85100.00 85200.00 106.6 71.15 19.23 0 10.71 11.27 198 198 8.99 5.65 7 7 360.00 29.99 0 2.11 208.1 20190318 85100.00 85200.00 110.0 71.20 19.23 0 10.74 -7.78 276 247 9.29 6.45 15 33 360.00 29.99 0 2.77 214.8 20190318 85100.00 85200.00 114.5 71.26 19.23 0 10.69 -37.36 327 328 9.30 8.51 19 47 360.00 29.99 0 2.45 223.3 20190318 85100.00 85200.00 120.1 71.34 19.23 0 10.73 -59.22 354 343 9.29 8.22 20 46 360.00 29.99 0 2.11 233.9 20190318 85100.00 85200.00 126.6 71.43 19.23 0 10.79 -24.59 492 449 9.35 8.97 27 60 360.00 29.99 0 1.78 246.2 20190318 85100.00 85200.00 134.2 71.53 19.23 0 10.83 -8.10 722 519 9.38 10.55 40 73 360.00 29.99 2 1.49 260.7 20190318 85100.00 85200.00 142.7 71.64 19.23 0 10.88 -37.24 576 564 9.44 9.93 30 71 360.00 29.99 6 1.24 276.6 20190318 85100.00 85200.00 151.8 71.76 19.23 0 10.98 -43.59 598 816 9.51 10.31 29 92 360.00 29.99 11 1.00 293.8 20190318 85100.00 85200.00 162.5 71.90 19.23 0 11.06 -98.22 645 1090 9.57 10.99 30 111 360.00 29.99 21 0.78 313.7 20190318 85100.00 85200.00 174.1 72.06 19.23 0 11.10 -80.43 729 1231 9.66 12.92 36 137 360.00 29.99 31 0.56 335.4 20190318 85100.00 85200.00 186.7 72.22 19.23 0 11.15 -72.31 773 1415 9.69 14.18 40 158 360.00 29.99 42 0.35 358.7 20190318 85100.00 85200.00 200.1 72.39 19.23 0 11.28 -125.94 895 1954 9.79 14.24 39 188 360.00 29.99 47 0.15 383.6 20190318 85100.00 85200.00 214.5 72.57 19.23 0 11.36 -104.57 938 2061 9.82 13.05 36 176 360.00 29.99 60 0.00 410.0 20190318 85100.00 85200.00 230.1 72.76 19.23 0 11.35 -82.75 844 2035 9.83 13.66 32 174 360.00 29.99 72 0.00 438.5 20190318 85100.00 85200.00 246.8 72.97 19.23 0 11.33 -48.40 710 2080 9.84 12.77 27 183 360.00 29.99 83 0.00 468.8 20190318 85100.00 85200.00 264.0 73.17 19.23 0 11.21 -54.89 893 1912 9.87 22.46 52 253 360.00 29.99 92 0.00 499.9 20190318 85100.00 85200.00 282.5 73.39 19.23 0 11.18 0.51 631 2112 9.87 17.93 37 292 360.00 29.99 97 0.00 533.0 20190318 85100.00 85200.00 302.1 73.62 19.23 0 11.11 9.08 791 1934 9.91 27.98 60 343 360.00 29.99 100 0.00 568.0 20190318 85100.00 85200.00 322.6 73.85 19.23 0 10.97 127.17 785 2450 9.98 47.23 102 749 360.00 29.99 100 0.00 604.3 20190318 85100.00 85200.00 343.8 74.09 19.23 0 10.75 -598.68 405 843 9.89 45.49 70 338 360.00 29.99 100 0.00 641.8 20190318 85100.00 85200.00 364.2 74.31 19.23 0 10.73 110.22 4805 706 10.33 182.96 2726 1896 360.00 29.99 100 0.00 677.4 20190318 85200.00 85300.01 76.6 70.73 19.23 0 9.22 -127.45 213 213 7.22 8.13 0 0 360.00 29.99 0 5.22 150.6 20190318 85200.00 85300.01 79.7 70.77 19.23 0 9.51 17.18 211 211 8.52 20.73 0 0 360.00 29.99 0 5.01 156.6 20190318 85200.00 85300.01 82.6 70.81 19.23 2 10.41 12.26 3 3 11.43 5.79 35 35 360.00 29.99 0 4.80 162.3 20190318 85200.00 85300.01 85.6 70.86 19.23 0 9.80 13.47 120 120 8.87 9.20 35 35 360.00 29.99 1 4.60 167.9 20190318 85200.00 85300.01 88.6 70.90 19.23 0 9.93 -24.26 134 134 8.74 8.51 19 19 360.00 29.99 0 4.39 173.8 20190318 85200.00 85300.01 91.7 70.94 19.23 0 9.94 -15.78 223 223 9.72 10.08 572 572 360.00 29.99 0 4.61 179.7 20190318 85200.00 85300.01 94.5 70.98 19.23 0 10.00 7.09 123 123 8.98 16.57 42 42 360.00 29.99 0 3.84 185.1 20190318 85200.00 85300.01 97.4 71.02 19.23 0 10.22 22.85 125 125 8.89 11.06 21 21 360.00 29.99 0 3.71 190.7 20190318 85200.00 85300.01 100.5 71.07 19.23 0 10.47 -16.68 168 168 8.91 8.15 12 12 360.00 29.99 0 3.40 196.6 20190318 85200.00 85300.01 103.4 71.11 19.23 0 10.67 25.76 232 232 8.99 7.72 13 13 360.00 29.99 0 3.55 202.2 20190318 85200.00 85300.01 106.5 71.15 19.23 0 10.72 42.04 206 206 8.99 5.97 8 8 360.00 29.99 0 3.00 208.1 20190318 85200.00 85300.01 110.0 71.20 19.23 0 10.78 10.51 257 268 9.31 5.87 12 31 360.00 29.99 0 2.77 214.8 20190318 85200.00 85300.01 114.6 71.26 19.23 0 10.79 -24.37 263 305 9.30 6.02 12 34 360.00 29.99 0 2.45 223.4 20190318 85200.00 85300.01 120.1 71.34 19.23 0 10.75 -41.99 470 397 9.32 9.26 26 56 360.00 29.99 0 2.11 233.9 20190318 85200.00 85300.01 126.6 71.43 19.23 0 10.78 -5.96 412 438 9.34 8.38 22 56 360.00 29.99 0 1.78 246.3 20190318 85200.00 85300.01 134.1 71.53 19.23 0 10.84 40.45 495 500 9.37 9.04 25 61 360.00 29.99 2 1.49 260.5 20190318 85200.00 85300.01 142.5 71.64 19.23 0 10.91 26.89 533 640 9.46 9.78 27 77 360.00 29.99 6 1.24 276.3 20190318 85200.00 85300.01 151.8 71.76 19.23 0 10.92 68.14 766 686 9.50 12.46 44 97 360.00 29.99 11 1.00 293.8 20190318 85200.00 85300.01 162.5 71.90 19.23 0 11.03 73.42 710 1001 9.55 11.65 35 111 360.00 29.99 21 0.78 313.7 20190318 85200.00 85300.01 174.1 72.06 19.23 0 11.13 30.05 714 1236 9.64 12.02 33 127 360.00 29.99 31 0.56 335.4 20190318 85200.00 85300.01 186.6 72.22 19.23 0 11.20 61.77 718 1517 9.70 12.67 32 149 360.00 29.99 42 0.35 358.5 20190318 85200.00 85300.01 200.0 72.39 19.23 0 11.32 57.65 812 1907 9.78 11.93 31 162 360.00 29.99 47 0.15 383.3 20190318 85200.00 85300.01 214.6 72.57 19.23 0 11.35 37.59 774 2095 9.81 11.92 28 168 360.00 29.99 60 0.00 410.1 20190318 85200.00 85300.01 230.3 72.77 19.23 0 11.37 50.10 776 2126 9.83 12.47 27 168 360.00 29.99 72 0.00 438.8 20190318 85200.00 85300.01 246.8 72.97 19.23 0 11.35 30.14 816 2085 9.85 13.99 32 185 360.00 29.99 84 0.00 468.8 20190318 85200.00 85300.01 264.3 73.18 19.23 0 11.28 54.32 659 2129 9.85 13.87 27 209 360.00 29.99 92 0.00 500.3 20190318 85200.00 85300.01 282.5 73.39 19.23 0 11.14 -9.42 920 2271 9.91 29.29 68 387 360.00 29.99 97 0.00 533.2 20190318 85200.00 85300.01 302.1 73.62 19.23 0 11.11 -32.88 844 1952 9.91 29.49 64 345 360.00 29.99 100 0.00 568.0 20190318 85200.00 85300.01 322.5 73.85 19.23 0 10.97 -101.16 1109 1979 9.98 60.40 159 647 360.00 29.99 100 0.00 604.3 20190318 85200.00 85300.01 343.9 74.09 19.23 0 10.95 37.81 506 2063 9.95 34.69 64 629 360.00 29.99 100 0.00 641.9 20190318 85200.00 85300.01 364.1 74.31 19.23 0 10.92 -181.78 443 1843 10.02 40.51 70 704 360.00 29.99 100 0.00 677.3 20190318 85300.00 85400.00 76.5 70.73 19.23 0 9.09 51.71 213 213 8.69 72.16 0 0 360.00 29.99 0 5.22 150.3 20190318 85300.00 85400.00 79.4 70.77 19.23 0 9.40 -72.09 211 211 8.52 26.41 0 0 360.00 29.99 0 5.01 156.1 20190318 85300.00 85400.00 82.5 70.81 19.23 0 9.27 -2.65 45 45 7.76 9.95 1 1 360.00 29.99 0 4.81 161.9 20190318 85300.00 85400.00 85.5 70.85 19.23 0 9.85 4.79 190 190 8.85 11.18 40 40 360.00 29.99 1 4.61 167.7 20190318 85300.00 85400.00 88.6 70.90 19.23 0 9.86 -61.86 106 106 8.75 8.65 19 19 360.00 29.99 0 4.39 173.8 20190318 85300.00 85400.00 91.7 70.94 19.23 0 9.92 -32.85 235 235 9.51 12.59 354 354 360.00 29.99 0 4.54 179.6 20190318 85300.00 85400.00 94.6 70.98 19.23 0 10.04 -28.77 121 121 8.99 15.55 40 40 360.00 29.99 0 3.85 185.2 20190318 85300.00 85400.00 97.4 71.02 19.23 0 10.22 39.45 114 114 8.83 11.17 15 15 360.00 29.99 0 3.47 190.7 20190318 85300.00 85400.00 100.5 71.07 19.23 0 10.41 17.98 134 134 8.86 8.07 9 9 360.00 29.99 0 2.99 196.6 20190318 85300.00 85400.00 103.5 71.11 19.23 0 10.63 39.77 188 188 9.01 6.65 9 9 360.00 29.99 0 2.47 202.3 20190318 85300.00 85400.00 106.5 71.15 19.23 0 10.72 18.93 221 221 8.92 6.50 12 12 360.00 29.99 0 3.54 208.0 20190318 85300.00 85400.00 110.0 71.20 19.23 0 10.66 23.00 347 217 9.29 7.70 23 39 360.00 29.99 0 2.77 214.7 20190318 85300.00 85400.00 114.5 71.26 19.23 0 10.71 21.84 355 256 9.27 6.57 19 37 360.00 29.99 0 2.45 223.4 20190318 85300.00 85400.00 120.0 71.34 19.23 0 10.80 -47.39 395 401 9.32 7.70 19 47 360.00 29.99 0 2.11 233.8 20190318 85300.00 85400.00 126.7 71.43 19.23 0 10.84 -41.20 385 453 9.34 7.36 17 47 360.00 29.99 0 1.78 246.5 20190318 85300.00 85400.00 134.1 71.53 19.23 0 10.82 -4.72 621 482 9.38 10.15 34 67 360.00 29.99 2 1.49 260.4 20190318 85300.00 85400.00 142.5 71.64 19.23 0 10.94 -57.25 609 694 9.45 9.43 30 79 360.00 29.99 6 1.24 276.3 20190318 85300.00 85400.00 151.9 71.76 19.23 0 10.98 -1.09 581 799 9.49 10.02 27 85 360.00 29.99 12 1.00 293.9 20190318 85300.00 85400.00 162.4 71.90 19.23 0 11.07 11.36 657 1065 9.57 10.97 30 109 360.00 29.99 21 0.78 313.6 20190318 85300.00 85400.00 174.2 72.06 19.23 0 11.09 -9.84 745 1218 9.63 13.51 38 138 360.00 29.99 31 0.56 335.5 20190318 85300.00 85400.00 186.6 72.22 19.23 0 11.20 -14.70 696 1462 9.70 11.85 30 140 360.00 29.99 42 0.35 358.6 20190318 85300.00 85400.00 199.9 72.39 19.23 0 11.30 0.49 865 1948 9.78 12.88 36 175 360.00 29.99 47 0.15 383.2 20190318 85300.00 85400.00 214.5 72.57 19.23 0 11.30 -8.00 788 1963 9.82 13.88 34 189 360.00 29.99 60 0.00 410.0 20190318 85300.00 85400.00 230.2 72.76 19.23 0 11.36 23.24 754 2015 9.83 12.12 27 166 360.00 29.99 72 0.00 438.7 20190318 85300.00 85400.00 246.7 72.96 19.23 0 11.34 -38.60 789 2094 9.86 14.15 31 188 360.00 29.99 84 0.00 468.5 20190318 85300.00 85400.00 264.1 73.17 19.23 0 11.22 -52.29 858 1955 9.87 21.04 49 255 360.00 29.99 92 0.00 500.1 20190318 85300.00 85400.00 282.5 73.39 19.23 0 11.11 18.34 703 2103 9.88 24.81 52 359 360.00 29.99 97 0.00 533.0 20190318 85300.00 85400.00 301.9 73.62 19.23 0 11.15 -49.11 636 2478 9.89 20.49 42 389 360.00 29.99 100 0.00 567.7 20190318 85300.00 85400.00 322.5 73.85 19.23 0 11.00 -189.47 722 2198 9.99 41.18 84 606 360.00 29.99 100 0.00 604.2 20190318 85300.00 85400.00 344.0 74.09 19.23 0 10.95 -221.33 539 1847 9.78 34.75 34 258 360.00 29.99 100 0.00 642.1 20190318 85300.00 85400.00 364.1 74.31 19.23 0 10.97 -208.55 685 7893 9.85 40.06 44 1213 360.00 29.99 100 0.00 677.2 20190318 85400.00 85500.00 76.5 70.73 19.23 0 8.13 -725.06 213 213 6.63 34.26 0 0 360.00 29.99 0 5.22 150.4 20190318 85400.00 85500.00 79.5 70.77 19.23 0 9.34 -37.67 211 211 8.61 41.42 0 0 360.00 29.99 0 5.01 156.1 20190318 85400.00 85500.00 82.5 70.81 19.23 0 9.50 22.14 48 48 9.25 15.64 152 152 360.00 29.99 0 4.81 162.0 20190318 85400.00 85500.00 85.5 70.86 19.23 0 9.99 -0.58 257 257 8.94 12.30 42 42 360.00 29.99 1 4.61 167.8 20190318 85400.00 85500.00 88.6 70.90 19.23 0 9.91 -9.13 125 125 8.79 9.08 21 21 360.00 29.99 0 4.39 173.8 20190318 85400.00 85500.00 91.7 70.94 19.23 0 10.05 -65.96 355 355 9.69 11.59 572 572 360.00 29.99 0 4.69 179.6 20190318 85400.00 85500.00 94.5 70.98 19.23 0 10.14 -44.62 263 263 9.42 13.51 201 201 360.00 29.99 0 4.38 185.1 20190318 85400.00 85500.00 97.3 71.02 19.23 0 10.29 26.44 138 138 8.92 11.13 18 18 360.00 29.99 0 3.59 190.5 20190318 85400.00 85500.00 100.5 71.07 19.23 0 10.47 16.89 287 287 9.16 11.64 51 51 360.00 29.99 0 4.08 196.6 20190318 85400.00 85500.00 103.6 71.11 19.23 0 10.64 30.35 219 219 9.08 8.68 16 16 360.00 29.99 0 3.64 202.5 20190318 85400.00 85500.00 106.5 71.15 19.23 0 10.74 24.11 219 219 9.02 6.63 9 9 360.00 29.99 0 3.12 208.1 20190318 85400.00 85500.00 110.1 71.20 19.23 0 10.71 -19.75 258 236 9.33 7.07 17 37 360.00 29.99 0 2.77 214.9 20190318 85400.00 85500.00 114.5 71.26 19.23 0 10.79 -43.93 295 331 9.34 7.05 15 39 360.00 29.99 0 2.45 223.2 20190318 85400.00 85500.00 120.0 71.34 19.23 0 10.75 -55.52 395 416 9.37 9.48 25 63 360.00 29.99 0 2.11 233.7 20190318 85400.00 85500.00 126.6 71.43 19.23 0 10.82 -54.95 394 478 9.38 8.40 20 58 360.00 29.99 0 1.78 246.3 20190318 85400.00 85500.00 134.1 71.53 19.23 0 10.90 -57.02 484 551 9.44 8.74 24 65 360.00 29.99 2 1.49 260.5 20190318 85400.00 85500.00 142.5 71.64 19.23 0 10.86 -95.63 636 543 9.46 11.93 39 82 360.00 29.99 6 1.24 276.2 20190318 85400.00 85500.00 151.8 71.76 19.23 0 10.99 -123.74 635 858 9.55 11.32 33 102 360.00 29.99 12 1.00 293.7 20190318 85400.00 85500.00 162.5 71.90 19.23 0 11.07 -108.54 714 1071 9.61 12.09 36 121 360.00 29.99 21 0.78 313.8 20190318 85400.00 85500.00 174.0 72.06 19.23 0 11.07 -125.66 745 1138 9.69 15.07 45 153 360.00 29.99 31 0.56 335.3 20190318 85400.00 85500.00 186.6 72.22 19.23 0 11.19 -138.72 809 1494 9.75 15.31 43 172 360.00 29.99 42 0.35 358.5 20190318 85400.00 85500.00 200.0 72.39 19.23 0 11.34 -103.66 815 1930 9.81 12.17 32 167 360.00 29.99 47 0.15 383.3 20190318 85400.00 85500.00 214.6 72.57 19.23 0 11.39 -56.00 835 2109 9.85 12.70 31 177 360.00 29.99 60 0.00 410.2 20190318 85400.00 85500.00 230.2 72.76 19.23 0 11.39 -70.95 804 2076 9.87 13.34 31 177 360.00 29.99 72 0.00 438.6 20190318 85400.00 85500.00 246.8 72.97 19.23 0 11.33 -116.59 761 2346 9.89 15.00 34 241 360.00 29.99 84 0.00 468.7 20190318 85400.00 85500.00 264.2 73.18 19.23 0 11.25 -74.75 711 2123 9.91 17.51 38 266 360.00 29.99 92 0.00 500.3 20190318 85400.00 85500.00 282.6 73.39 19.23 0 11.15 -9.55 817 2034 9.93 27.65 60 345 360.00 29.99 97 0.00 533.2 20190318 85400.00 85500.00 302.2 73.62 19.23 0 11.12 -103.71 986 2237 9.98 38.61 91 481 360.00 29.99 100 0.00 568.2 20190318 85400.00 85500.00 322.5 73.85 19.23 0 10.91 -32.11 1026 2167 10.04 79.64 193 925 360.00 29.99 100 0.00 604.2 20190318 85400.00 85500.00 344.0 74.09 19.23 0 10.86 248.54 465 1703 9.99 46.28 78 673 360.00 29.99 100 0.00 642.0 20190318 85400.00 85500.00 364.2 74.31 19.23 0 10.95 -64.92 465 3768 9.43 21.27 13 219 360.00 29.99 100 0.00 677.4 20190318 85500.00 85600.00 76.3 70.72 19.23 0 9.28 103.26 213 213 8.66 32.51 0 0 360.00 29.98 0 5.22 150.1 20190318 85500.00 85600.00 79.5 70.77 19.23 0 9.50 -20.65 211 211 8.45 17.73 0 0 360.00 29.98 0 5.02 156.3 20190318 85500.00 85600.00 82.6 70.81 19.23 0 9.60 16.01 190 190 9.00 15.12 101 101 360.00 29.98 0 4.80 162.2 20190318 85500.00 85600.00 85.6 70.86 19.23 0 10.03 3.51 310 310 8.90 10.92 39 39 360.00 29.98 1 4.60 168.0 20190318 85500.00 85600.00 88.5 70.90 19.23 0 9.96 -45.46 151 151 8.75 8.12 18 18 360.00 29.98 0 4.40 173.5 20190318 85500.00 85600.00 91.7 70.94 19.23 0 9.95 -18.55 154 154 9.17 12.50 101 101 360.00 29.98 0 4.20 179.7 20190318 85500.00 85600.00 94.5 70.98 19.23 0 10.05 35.36 139 139 8.98 13.12 49 49 360.00 29.98 0 3.99 185.1 20190318 85500.00 85600.00 97.4 71.02 19.23 0 10.33 75.40 257 257 9.08 11.75 53 53 360.00 29.98 0 4.10 190.6 20190318 85500.00 85600.00 100.5 71.07 19.23 0 10.45 22.47 173 173 8.91 8.27 13 13 360.00 29.98 0 3.48 196.6 20190318 85500.00 85600.00 103.5 71.11 19.23 0 10.58 -2.79 168 168 8.95 7.04 10 10 360.00 29.98 0 3.27 202.3 20190318 85500.00 85600.00 106.5 71.15 19.23 0 10.70 14.71 186 186 8.99 5.65 8 8 360.00 29.98 0 2.43 208.0 20190318 85500.00 85600.00 110.0 71.20 19.23 0 10.74 5.10 246 236 9.29 5.95 13 31 360.00 29.98 0 2.77 214.8 20190318 85500.00 85600.00 114.4 71.26 19.23 0 10.73 -47.99 355 295 9.26 7.47 19 38 360.00 29.98 0 2.45 223.2 20190318 85500.00 85600.00 120.0 71.34 19.23 0 10.72 -61.82 409 363 9.32 8.82 25 54 360.00 29.98 0 2.11 233.8 20190318 85500.00 85600.00 126.6 71.43 19.23 0 10.77 -33.58 506 418 9.32 8.73 28 57 360.00 29.98 0 1.78 246.3 20190318 85500.00 85600.00 134.0 71.53 19.23 0 10.85 -5.66 488 473 9.38 8.41 25 58 360.00 29.98 2 1.49 260.3 20190318 85500.00 85600.00 142.6 71.64 19.23 0 10.95 32.89 543 647 9.42 8.59 23 63 360.00 29.98 6 1.23 276.5 20190318 85500.00 85600.00 152.2 71.77 19.23 0 10.99 16.64 681 858 9.49 11.09 33 94 360.00 29.98 13 0.99 294.5 20190318 85500.00 85600.00 162.6 71.91 19.23 0 10.97 5.45 808 899 9.57 13.97 49 127 360.00 29.98 22 0.77 314.1 20190318 85500.00 85600.00 174.0 72.06 19.23 0 11.13 42.31 774 1361 9.65 12.83 37 143 360.00 29.98 31 0.56 335.4 20190318 85500.00 85600.00 186.4 72.22 19.23 0 11.21 38.24 743 1555 9.71 12.50 33 150 360.00 29.98 42 0.35 358.3 20190318 85500.00 85600.00 199.9 72.39 19.23 0 11.30 13.66 799 1881 9.77 11.98 32 163 360.00 29.98 47 0.15 383.3 20190318 85500.00 85600.00 214.5 72.57 19.23 0 11.38 39.41 752 2034 9.80 10.80 25 153 360.00 29.98 60 0.00 410.1 20190318 85500.00 85600.00 230.2 72.77 19.23 0 11.42 35.39 711 2224 9.80 9.86 21 148 360.00 29.98 72 0.00 438.7 20190318 85500.00 85600.00 246.7 72.97 19.23 0 11.28 36.45 779 1924 9.84 16.19 34 195 360.00 29.98 84 0.00 468.8 20190318 85500.00 85600.00 264.1 73.18 19.23 0 11.21 -11.72 730 1993 9.85 18.38 39 243 360.00 29.98 92 0.00 500.2 20190318 85500.00 85600.00 282.7 73.40 19.23 0 11.11 -48.85 743 2359 9.88 25.16 52 390 360.00 29.98 97 0.00 533.6 20190318 85500.00 85600.00 302.2 73.62 19.23 0 10.99 -85.91 666 1793 9.90 34.05 66 415 360.00 29.98 100 0.00 568.4 20190318 85500.00 85600.00 322.7 73.86 19.23 0 10.95 -33.94 745 2162 9.94 45.76 94 636 360.00 29.98 100 0.00 604.8 20190318 85500.00 85600.00 344.3 74.10 19.23 0 10.91 -65.28 791 2044 9.98 57.31 118 708 360.00 29.98 100 0.00 642.7 20190318 85500.00 85600.00 364.1 74.31 19.23 0 11.09 28.50 761 4182 10.06 37.03 78 1080 360.00 29.98 100 0.00 677.4 20190318 85600.00 85700.00 76.4 70.73 19.23 0 9.35 -17.20 213 213 8.70 25.99 0 0 360.00 29.98 0 5.22 150.3 20190318 85600.00 85700.00 79.5 70.77 19.23 0 9.56 18.07 211 211 8.42 14.65 0 0 360.00 29.98 0 5.02 156.3 20190318 85600.00 85700.00 82.6 70.81 19.23 0 9.74 36.20 332 332 9.03 16.36 112 112 360.00 29.98 0 4.80 162.2 20190318 85600.00 85700.00 85.6 70.86 19.23 0 9.87 24.85 171 171 8.82 8.85 32 32 360.00 29.98 1 4.60 167.9 20190318 85600.00 85700.00 88.5 70.90 19.23 0 9.94 5.52 160 160 8.75 9.41 20 20 360.00 29.98 0 4.40 173.6 20190318 85600.00 85700.00 91.6 70.94 19.23 0 10.06 4.88 404 404 9.72 12.21 633 633 360.00 29.98 0 4.68 179.5 20190318 85600.00 85700.00 94.4 70.98 19.23 0 9.92 -41.33 89 89 8.93 14.27 37 37 360.00 29.98 0 3.82 185.0 20190318 85600.00 85700.00 97.3 71.02 19.23 0 10.29 34.59 160 160 8.89 11.43 19 19 360.00 29.98 0 3.64 190.5 20190318 85600.00 85700.00 100.4 71.07 19.23 0 10.47 24.17 187 187 8.94 8.68 16 16 360.00 29.98 0 3.67 196.5 20190318 85600.00 85700.00 103.4 71.11 19.23 0 10.63 20.04 181 181 8.99 6.56 10 10 360.00 29.98 0 3.28 202.3 20190318 85600.00 85700.00 106.5 71.15 19.23 3 10.66 32.71 177 177 8.89 5.77 5 5 360.00 29.98 0 0.00 208.1 20190318 85600.00 85700.00 110.0 71.20 19.23 0 10.76 5.46 216 238 9.30 5.55 11 29 360.00 29.98 0 2.77 214.8 20190318 85600.00 85700.00 114.5 71.26 19.23 0 10.76 23.36 340 298 9.27 6.48 17 36 360.00 29.98 0 2.45 223.3 20190318 85600.00 85700.00 120.0 71.34 19.23 0 10.74 -44.43 415 365 9.31 8.51 22 49 360.00 29.98 0 2.11 233.8 20190318 85600.00 85700.00 126.5 71.43 19.23 0 10.82 -43.21 504 465 9.34 8.56 25 56 360.00 29.98 1 1.78 246.2 20190318 85600.00 85700.00 134.1 71.53 19.23 0 10.86 -37.78 625 521 9.37 9.39 32 65 360.00 29.98 2 1.49 260.5 20190318 85600.00 85700.00 142.7 71.64 19.23 0 10.96 -22.32 494 662 9.45 8.15 21 66 360.00 29.98 6 1.23 276.8 20190318 85600.00 85700.00 152.2 71.77 19.23 0 11.01 -36.10 604 878 9.51 9.53 26 88 360.00 29.98 13 0.99 294.6 20190318 85600.00 85700.00 162.6 71.91 19.23 0 11.06 -12.03 628 1031 9.57 11.08 29 107 360.00 29.98 22 0.77 314.1 20190318 85600.00 85700.00 174.1 72.06 19.23 0 11.17 -17.51 651 1365 9.65 10.62 27 125 360.00 29.98 31 0.56 335.5 20190318 85600.00 85700.00 186.6 72.22 19.23 0 11.23 -24.80 722 1547 9.71 11.91 31 145 360.00 29.98 42 0.35 358.7 20190318 85600.00 85700.00 199.9 72.39 19.23 0 11.29 45.53 823 1843 9.75 12.50 33 162 360.00 29.98 47 0.15 383.3 20190318 85600.00 85700.00 214.6 72.57 19.23 0 11.37 21.65 867 2072 9.80 12.11 32 165 360.00 29.98 60 0.00 410.2 20190318 85600.00 85700.00 230.2 72.77 19.23 0 11.41 -11.85 766 2060 9.83 10.81 24 148 360.00 29.98 72 0.00 438.8 20190318 85600.00 85700.00 246.8 72.97 19.23 0 11.28 11.26 792 2254 9.85 15.55 35 231 360.00 29.98 84 0.00 468.9 20190318 85600.00 85700.00 264.2 73.18 19.23 0 11.24 5.59 740 2170 9.85 16.86 36 246 360.00 29.98 92 0.00 500.4 20190318 85600.00 85700.00 282.6 73.39 19.23 0 11.17 -21.34 731 2043 9.86 20.65 44 288 360.00 29.98 97 0.00 533.4 20190318 85600.00 85700.00 302.2 73.62 19.23 0 11.05 -5.40 659 1907 9.88 27.38 55 375 360.00 29.98 100 0.00 568.5 20190318 85600.00 85700.00 322.7 73.85 19.23 0 11.01 -4.88 854 2354 9.96 43.32 98 636 360.00 29.98 100 0.00 604.7 20190318 85600.00 85700.00 344.0 74.09 19.23 0 11.00 -36.18 905 2210 10.00 49.64 114 645 360.00 29.98 100 0.00 642.3 20190318 85600.00 85700.00 364.1 74.31 19.23 0 10.87 14.88 645 1856 10.05 62.66 126 850 360.00 29.98 100 0.00 677.3 20190318 85700.00 85800.00 76.4 70.73 19.23 0 9.61 11.94 213 213 8.93 27.72 0 0 360.00 29.98 0 5.22 150.3 20190318 85700.00 85800.00 79.6 70.77 19.23 0 9.72 27.21 211 211 8.85 26.10 0 0 360.00 29.98 0 5.02 156.4 20190318 85700.00 85800.00 82.6 70.81 19.23 3 10.04 72.17 1 1 9.54 1.21 0 0 360.00 29.98 0 4.80 162.3 20190318 85700.00 85800.00 85.7 70.86 19.23 0 9.98 -38.26 284 284 9.16 20.79 76 76 360.00 29.98 1 4.60 168.1 20190318 85700.00 85800.00 88.7 70.90 19.23 0 9.97 -18.43 195 195 8.91 14.02 32 32 360.00 29.98 0 4.40 174.0 20190318 85700.00 85800.00 91.6 70.94 19.23 0 9.89 -27.05 112 112 9.23 11.32 122 122 360.00 29.98 0 4.23 179.6 20190318 85700.00 85800.00 94.5 70.98 19.23 0 10.06 -8.23 141 141 9.13 14.38 67 67 360.00 29.98 0 4.05 185.1 20190318 85700.00 85800.00 97.4 71.02 19.23 0 10.29 23.66 172 172 9.02 12.26 31 31 360.00 29.98 0 3.86 190.6 20190318 85700.00 85800.00 100.5 71.07 19.23 0 10.43 4.94 136 136 8.92 8.41 10 10 360.00 29.98 0 3.12 196.6 20190318 85700.00 85800.00 103.5 71.11 19.23 0 10.62 -5.62 189 189 9.02 7.76 11 11 360.00 29.98 0 3.29 202.4 20190318 85700.00 85800.00 106.5 71.15 19.23 0 10.68 -7.80 188 188 8.98 6.43 8 8 360.00 29.98 0 2.79 208.1 20190318 85700.00 85800.00 110.0 71.20 19.23 0 10.75 -47.82 239 269 9.35 6.78 14 36 360.00 29.98 0 2.77 214.8 20190318 85700.00 85800.00 114.5 71.26 19.23 0 10.77 -42.27 293 371 9.35 7.23 15 45 360.00 29.98 0 2.45 223.3 20190318 85700.00 85800.00 120.0 71.34 19.23 0 10.70 -77.14 416 329 9.34 9.58 28 56 360.00 29.98 0 2.11 233.8 20190318 85700.00 85800.00 126.6 71.43 19.23 0 10.79 -62.22 466 407 9.37 9.44 27 59 360.00 29.98 1 1.78 246.3 20190318 85700.00 85800.00 134.1 71.53 19.23 0 10.88 -49.43 572 552 9.43 10.05 31 72 360.00 29.98 2 1.49 260.6 20190318 85700.00 85800.00 142.6 71.64 19.23 0 10.87 -50.82 648 582 9.46 11.53 39 85 360.00 29.98 6 1.23 276.5 20190318 85700.00 85800.00 152.2 71.77 19.23 0 10.95 -97.18 618 817 9.56 12.34 36 111 360.00 29.98 13 0.99 294.6 20190318 85700.00 85800.00 162.6 71.91 19.23 0 11.04 -106.17 756 1081 9.61 13.73 42 135 360.00 29.98 22 0.77 314.0 20190318 85700.00 85800.00 174.0 72.06 19.23 0 11.07 -148.35 771 1222 9.68 15.31 46 161 360.00 29.98 31 0.56 335.3 20190318 85700.00 85800.00 186.5 72.22 19.23 0 11.24 -88.22 749 1662 9.76 12.92 34 164 360.00 29.98 43 0.35 358.6 20190318 85700.00 85800.00 199.9 72.39 19.23 0 11.30 -117.28 839 1955 9.83 14.06 38 194 360.00 29.98 47 0.15 383.3 20190318 85700.00 85800.00 214.5 72.57 19.23 0 11.38 -111.98 818 2012 9.84 12.27 31 167 360.00 29.98 60 0.00 410.1 20190318 85700.00 85800.00 230.2 72.77 19.23 0 11.38 -142.29 786 2107 9.87 12.82 30 182 360.00 29.98 72 0.00 438.8 20190318 85700.00 85800.00 246.8 72.97 19.23 0 11.30 -138.35 952 2037 9.88 19.07 47 228 360.00 29.98 84 0.00 468.9 20190318 85700.00 85800.00 264.0 73.17 19.23 0 11.21 -91.39 915 2074 9.89 24.43 57 294 360.00 29.98 92 0.00 500.1 20190318 85700.00 85800.00 282.6 73.39 19.23 0 11.12 -64.55 687 2021 9.90 25.02 50 344 360.00 29.98 97 0.00 533.4 20190318 85700.00 85800.00 302.1 73.62 19.23 0 11.07 -109.17 594 1980 9.93 27.43 52 407 360.00 29.98 100 0.00 568.3 20190318 85700.00 85800.00 322.6 73.85 19.23 0 11.06 -140.13 644 2610 9.98 31.80 66 651 360.00 29.98 100 0.00 604.6 20190318 85700.00 85800.00 344.1 74.09 19.23 0 10.86 -77.65 1141 1864 10.07 97.59 269 1003 360.00 29.98 100 0.00 642.4 20190318 85700.00 85800.00 363.6 74.31 19.23 0 10.96 150.54 584 2469 10.16 52.82 119 1243 360.00 29.98 100 0.00 676.5 20190318 85800.00 85900.00 76.4 70.73 19.23 0 8.67 603.63 213 213 6.67 10.09 0 0 360.00 29.98 0 5.22 150.2 20190318 85800.00 85900.00 79.6 70.77 19.23 0 9.51 -2.23 211 211 8.32 19.88 0 0 360.00 29.98 0 5.02 156.4 20190318 85800.00 85900.00 82.6 70.81 19.23 0 9.82 41.54 424 424 9.10 19.05 127 127 360.00 29.98 0 4.80 162.2 20190318 85800.00 85900.00 85.6 70.86 19.23 0 9.39 -6.37 36 36 6.89 2.29 0 0 360.00 29.98 1 4.60 168.0 20190318 85800.00 85900.00 88.6 70.90 19.23 0 9.85 -23.61 117 117 8.75 9.17 21 21 360.00 29.98 0 4.40 173.7 20190318 85800.00 85900.00 91.3 70.94 19.23 0 10.04 -35.98 383 383 9.34 11.28 263 263 360.00 29.98 0 4.75 179.1 20190318 85800.00 85900.00 94.5 70.98 19.23 0 10.06 -10.21 96 96 8.91 12.53 23 23 360.00 29.98 0 3.66 185.2 20190318 85800.00 85900.00 97.3 71.02 19.23 0 10.27 36.36 145 145 8.90 11.09 17 17 360.00 29.98 0 3.52 190.6 20190318 85800.00 85900.00 100.5 71.07 19.23 0 10.48 27.80 178 178 8.92 8.24 15 15 360.00 29.98 0 3.63 196.6 20190318 85800.00 85900.00 103.5 71.11 19.23 0 10.61 20.39 169 169 8.93 6.63 8 8 360.00 29.98 0 2.96 202.4 20190318 85800.00 85900.00 106.5 71.15 19.23 0 10.70 30.80 197 197 8.94 6.43 9 9 360.00 29.98 0 3.29 208.0 20190318 85800.00 85900.00 110.0 71.20 19.23 0 10.79 -9.48 220 262 9.30 5.46 10 28 360.00 29.98 0 2.77 214.9 20190318 85800.00 85900.00 114.5 71.26 19.23 0 10.81 -43.48 317 393 9.30 6.40 14 41 360.00 29.98 0 2.45 223.3 20190318 85800.00 85900.00 119.9 71.34 19.23 0 10.80 -67.79 359 455 9.33 7.53 17 50 360.00 29.98 0 2.11 233.7 20190318 85800.00 85900.00 126.5 71.42 19.23 0 10.80 -46.69 521 446 9.34 9.46 27 57 360.00 29.98 1 1.78 246.1 20190318 85800.00 85900.00 134.1 71.53 19.23 0 10.86 -35.76 525 478 9.41 9.26 28 62 360.00 29.98 2 1.49 260.5 20190318 85800.00 85900.00 142.7 71.64 19.23 0 10.91 -14.99 575 627 9.44 10.39 30 76 360.00 29.98 6 1.23 276.7 20190318 85800.00 85900.00 152.2 71.77 19.23 0 10.98 -9.57 650 929 9.55 12.45 35 114 360.00 29.98 13 0.99 294.5 20190318 85800.00 85900.00 162.6 71.91 19.23 0 11.00 -21.00 743 920 9.60 14.14 44 126 360.00 29.98 22 0.77 314.0 20190318 85800.00 85900.00 174.1 72.06 19.23 0 11.10 20.37 847 1270 9.67 15.11 46 154 360.00 29.98 31 0.56 335.5 20190318 85800.00 85900.00 186.6 72.22 19.23 0 11.24 1.91 757 1509 9.72 12.36 33 143 360.00 29.98 43 0.35 358.8 20190318 85800.00 85900.00 200.0 72.39 19.23 0 11.28 -24.01 897 1875 9.79 13.58 40 184 360.00 29.98 47 0.15 383.4 20190318 85800.00 85900.00 214.4 72.57 19.23 0 11.38 17.70 831 2077 9.81 11.41 29 160 360.00 29.98 60 0.00 410.0 20190318 85800.00 85900.00 230.1 72.76 19.23 0 11.38 9.98 763 2108 9.82 11.12 26 163 360.00 29.98 72 0.00 438.7 20190318 85800.00 85900.00 246.6 72.97 19.23 0 11.31 16.02 839 2011 9.82 15.67 34 187 360.00 29.98 84 0.00 468.5 20190318 85800.00 85900.00 264.3 73.18 19.23 0 11.24 -51.18 733 1966 9.84 16.25 34 213 360.00 29.98 92 0.00 500.5 20190318 85800.00 85900.00 282.4 73.39 19.23 0 11.13 -19.44 793 1978 9.86 24.51 53 308 360.00 29.98 97 0.00 533.1 20190318 85800.00 85900.00 302.0 73.62 19.23 0 11.10 -27.38 861 2143 9.92 30.76 71 415 360.00 29.98 100 0.00 568.1 20190318 85800.00 85900.00 322.7 73.86 19.23 0 11.08 -103.14 844 2694 9.97 36.45 80 611 360.00 29.98 100 0.00 604.8 20190318 85800.00 85900.00 344.1 74.09 19.23 0 10.98 90.67 589 3001 9.99 37.79 80 1009 360.00 29.98 100 0.00 642.4 20190318 85800.00 85900.00 364.3 74.32 19.23 0 10.71 97.83 773 2829 9.68 71.93 70 522 360.00 29.98 100 0.00 677.7 20190318 85900.00 90000.00 76.4 70.73 19.23 0 9.17 -283.67 213 213 8.91 69.62 0 0 360.00 29.98 0 5.22 150.3 20190318 85900.00 90000.00 79.5 70.77 19.23 0 9.39 6.45 211 211 8.65 39.18 0 0 360.00 29.98 0 5.02 156.3 20190318 85900.00 90000.00 82.5 70.81 19.23 0 10.24 485.65 2345 2345 9.66 87.92 797 797 360.00 29.98 0 4.80 162.1 20190318 85900.00 90000.00 85.6 70.86 19.23 0 9.64 -23.82 60 60 8.87 11.60 54 54 360.00 29.98 1 4.60 168.1 20190318 85900.00 90000.00 88.7 70.90 19.23 0 10.03 -25.30 193 193 8.90 12.46 27 27 360.00 29.98 0 4.40 174.0 20190318 85900.00 90000.00 91.6 70.94 19.23 0 9.99 -9.84 119 119 9.07 11.59 64 64 360.00 29.98 0 4.10 179.6 20190318 85900.00 90000.00 94.5 70.98 19.23 0 10.12 -18.09 127 127 8.97 14.47 35 35 360.00 29.98 0 3.85 185.1 20190318 85900.00 90000.00 97.4 71.02 19.23 0 10.24 -1.64 130 130 8.89 12.03 17 17 360.00 29.98 0 3.42 190.6 20190318 85900.00 90000.00 100.4 71.07 19.23 0 10.49 17.81 196 196 9.00 9.47 20 20 360.00 29.98 0 3.77 196.5 20190318 85900.00 90000.00 103.5 71.11 19.23 3 10.60 21.10 188 188 8.93 7.76 7 7 360.00 29.98 0 0.00 202.3 20190318 85900.00 90000.00 106.5 71.15 19.23 0 10.70 36.41 218 218 9.00 6.85 10 10 360.00 29.98 0 2.94 208.0 20190318 85900.00 90000.00 110.0 71.20 19.23 0 10.78 14.71 224 250 9.31 5.79 11 29 360.00 29.98 0 2.77 214.8 20190318 85900.00 90000.00 114.5 71.26 19.23 0 10.78 25.81 374 381 9.33 7.73 19 48 360.00 29.98 0 2.45 223.3 20190318 85900.00 90000.00 120.0 71.34 19.23 0 10.77 -8.11 473 408 9.33 9.86 27 57 360.00 29.98 0 2.11 233.8 20190318 85900.00 90000.00 126.5 71.43 19.23 0 10.80 -20.27 463 436 9.37 9.57 26 59 360.00 29.98 1 1.78 246.2 20190318 85900.00 90000.00 134.1 71.53 19.23 0 10.92 -11.12 476 545 9.43 8.60 22 60 360.00 29.98 2 1.49 260.5 20190318 85900.00 90000.00 142.6 71.64 19.23 0 10.92 -30.29 587 674 9.49 10.98 32 86 360.00 29.98 6 1.23 276.6 20190318 85900.00 90000.00 152.2 71.77 19.23 0 10.98 -16.42 561 828 9.57 11.61 30 102 360.00 29.98 13 0.99 294.7 20190318 85900.00 90000.00 162.7 71.91 19.23 0 11.07 51.15 572 975 9.64 11.39 29 112 360.00 29.98 22 0.77 314.3 20190318 85900.00 90000.00 174.0 72.06 19.23 0 11.18 40.01 711 1410 9.72 12.63 34 147 360.00 29.98 32 0.56 335.3 20190318 85900.00 90000.00 186.6 72.22 19.23 0 11.22 -9.11 774 1439 9.77 14.06 40 163 360.00 29.98 43 0.35 358.8 20190318 85900.00 90000.00 199.9 72.39 19.23 0 11.32 -20.93 912 1921 9.84 14.23 41 191 360.00 29.98 47 0.15 383.3 20190318 85900.00 90000.00 214.5 72.57 19.23 0 11.43 -4.87 784 2046 9.86 11.26 27 159 360.00 29.98 60 0.00 410.0 20190318 85900.00 90000.00 230.4 72.77 19.23 0 11.40 11.73 708 2051 9.88 11.68 26 170 360.00 29.98 73 0.00 439.1 20190318 85900.00 90000.00 246.6 72.97 19.23 0 11.29 -17.98 816 1949 9.88 16.76 39 211 360.00 29.98 84 0.00 468.6 20190318 85900.00 90000.00 264.2 73.18 19.23 0 11.23 27.95 771 2170 9.89 19.95 42 275 360.00 29.98 92 0.00 500.4 20190318 85900.00 90000.00 282.4 73.39 19.23 0 11.26 -34.30 660 2190 9.89 16.50 33 257 360.00 29.98 97 0.00 533.1 20190318 85900.00 90000.00 302.1 73.62 19.23 0 11.10 -54.94 767 2237 9.95 31.73 68 468 360.00 29.98 100 0.00 568.3 20190318 85900.00 90000.00 322.7 73.85 19.23 0 10.95 -49.69 629 2183 9.99 42.85 84 690 360.00 29.98 100 0.00 604.7 20190318 85900.00 90000.00 344.2 74.09 19.23 0 10.89 4.43 573 1664 10.00 50.19 92 622 360.00 29.98 100 0.00 642.5 20190318 85900.00 90000.00 364.1 74.31 19.23 0 10.66 -53.92 975 1490 9.93 141.11 211 681 360.00 29.98 100 0.00 677.4 20190318 90000.00 90100.00 76.3 70.72 19.23 0 8.54 201.09 213 213 7.54 80.77 0 0 360.00 29.99 0 5.22 150.1 20190318 90000.00 90100.00 79.5 70.77 19.23 0 9.52 -172.71 211 211 8.48 19.82 0 0 360.00 29.99 0 5.01 156.2 20190318 90000.00 90100.00 82.5 70.81 19.23 0 9.70 9.72 488 488 9.24 36.20 260 260 360.00 29.99 0 4.81 161.9 20190318 90000.00 90100.00 85.5 70.86 19.23 0 9.75 -7.16 175 175 8.89 13.21 48 48 360.00 29.99 1 4.61 167.8 20190318 90000.00 90100.00 88.5 70.90 19.23 0 9.84 4.15 98 98 8.77 8.74 19 19 360.00 29.99 0 4.40 173.6 20190318 90000.00 90100.00 91.6 70.94 19.23 3 9.79 -32.21 29 29 8.56 11.38 4 4 360.00 29.99 0 0.00 179.5 20190318 90000.00 90100.00 94.6 70.98 19.23 0 10.71 7.98 8304 8304 10.38 13.14 8073 8073 360.00 29.99 0 5.75 185.2 20190318 90000.00 90100.00 97.4 71.02 19.23 0 10.25 39.86 172 172 9.06 11.88 47 47 360.00 29.99 0 4.08 190.7 20190318 90000.00 90100.00 100.5 71.07 19.23 0 10.43 -9.59 151 151 8.92 8.84 14 14 360.00 29.99 0 3.55 196.5 20190318 90000.00 90100.00 103.5 71.11 19.23 0 10.60 33.03 152 152 8.95 6.88 9 9 360.00 29.99 0 3.16 202.3 20190318 90000.00 90100.00 106.5 71.15 19.23 0 10.69 -3.94 187 187 9.00 5.92 9 9 360.00 29.99 0 2.99 208.1 20190318 90000.00 90100.00 110.0 71.20 19.23 0 10.73 -9.85 242 236 9.29 6.82 14 32 360.00 29.99 0 2.77 214.8 20190318 90000.00 90100.00 114.5 71.26 19.23 0 10.74 -19.82 327 306 9.33 7.50 19 43 360.00 29.99 0 2.45 223.2 20190318 90000.00 90100.00 120.0 71.34 19.23 0 10.77 -94.02 384 455 9.36 9.05 22 60 360.00 29.99 0 2.11 233.7 20190318 90000.00 90100.00 126.6 71.43 19.23 0 10.78 -40.25 498 439 9.37 9.58 29 64 360.00 29.99 1 1.78 246.4 20190318 90000.00 90100.00 134.2 71.53 19.23 0 10.89 -59.90 517 522 9.40 8.87 26 62 360.00 29.99 2 1.49 260.5 20190318 90000.00 90100.00 142.5 71.64 19.23 0 10.91 -72.36 539 629 9.47 9.56 28 76 360.00 29.99 6 1.24 276.3 20190318 90000.00 90100.00 151.9 71.77 19.23 0 10.93 -91.08 748 850 9.54 13.77 47 123 360.00 29.99 12 1.00 294.0 20190318 90000.00 90100.00 162.5 71.91 19.23 0 11.01 -83.90 624 926 9.58 12.50 33 112 360.00 29.99 21 0.78 313.8 20190318 90000.00 90100.00 174.0 72.06 19.23 0 11.10 -82.81 676 1156 9.64 12.53 35 131 360.00 29.99 32 0.56 335.3 20190318 90000.00 90100.00 186.6 72.22 19.23 0 11.20 -95.79 771 1515 9.74 13.94 37 161 360.00 29.99 43 0.36 358.7 20190318 90000.00 90100.00 200.1 72.39 19.23 0 11.33 -83.02 785 1843 9.76 11.25 28 146 360.00 29.99 47 0.16 383.4 20190318 90000.00 90100.00 214.6 72.57 19.23 0 11.42 -105.42 821 2080 9.80 10.37 26 146 360.00 29.99 61 0.00 410.2 20190318 90000.00 90100.00 230.3 72.77 19.23 0 11.37 -130.29 770 1984 9.82 11.77 27 156 360.00 29.99 73 0.00 438.9 20190318 90000.00 90100.00 246.7 72.97 19.23 0 11.31 -125.61 806 2120 9.85 14.81 33 202 360.00 29.99 84 0.00 468.7 20190318 90000.00 90100.00 264.3 73.18 19.23 0 11.25 -72.98 763 2055 9.85 16.73 36 227 360.00 29.99 92 0.00 500.3 20190318 90000.00 90100.00 282.5 73.39 19.23 0 11.17 -58.05 768 2256 9.88 21.86 46 318 360.00 29.99 97 0.00 533.1 20190318 90000.00 90100.00 301.9 73.62 19.23 0 11.16 -98.34 746 1999 9.89 22.67 49 306 360.00 29.99 100 0.00 567.7 20190318 90000.00 90100.00 322.5 73.85 19.23 0 10.95 -36.49 913 2077 9.97 53.01 124 645 360.00 29.99 100 0.00 604.2 20190318 90000.00 90100.00 344.0 74.09 19.23 0 10.94 -104.01 823 2287 9.99 53.17 121 782 360.00 29.99 100 0.00 642.0 20190318 90000.00 90100.00 364.3 74.31 19.23 0 10.98 -32.89 589 2655 10.04 43.25 88 968 360.00 29.99 100 0.00 677.5 20190318 90100.00 90200.00 76.5 70.73 19.23 0 9.13 19.71 213 213 8.82 65.45 0 0 360.00 29.99 0 5.22 150.5 20190318 90100.00 90200.00 79.5 70.77 19.23 0 9.24 -1.10 211 211 7.74 23.12 0 0 360.00 29.99 0 5.01 156.2 20190318 90100.00 90200.00 82.5 70.81 19.23 2 9.97 -68.48 4 4 11.25 17.01 67 67 360.00 29.99 0 4.81 161.9 20190318 90100.00 90200.00 85.4 70.85 19.23 0 9.66 27.41 122 122 8.89 12.60 49 49 360.00 29.99 1 4.61 167.7 20190318 90100.00 90200.00 88.6 70.90 19.23 0 9.88 -13.80 120 120 8.76 9.12 20 20 360.00 29.99 0 4.40 173.6 20190318 90100.00 90200.00 91.6 70.94 19.23 0 9.97 -8.87 150 150 9.17 12.57 98 98 360.00 29.99 0 4.18 179.5 20190318 90100.00 90200.00 94.6 70.98 19.23 3 9.93 -2.48 46 46 8.67 12.28 5 5 360.00 29.99 0 0.00 185.2 20190318 90100.00 90200.00 97.3 71.02 19.23 0 10.26 53.83 216 216 9.09 14.16 47 47 360.00 29.99 0 3.95 190.5 20190318 90100.00 90200.00 100.5 71.07 19.23 0 10.45 -4.70 167 167 8.93 8.96 14 14 360.00 29.99 0 3.43 196.6 20190318 90100.00 90200.00 103.5 71.11 19.23 0 10.60 27.88 173 173 9.01 7.48 9 9 360.00 29.99 0 2.89 202.3 20190318 90100.00 90200.00 106.5 71.15 19.23 0 10.69 21.12 193 193 8.97 6.62 9 9 360.00 29.99 0 3.22 208.1 20190318 90100.00 90200.00 110.0 71.20 19.23 0 10.75 -20.37 234 245 9.31 6.12 12 31 360.00 29.99 0 2.77 214.8 20190318 90100.00 90200.00 114.5 71.26 19.23 0 10.79 -12.65 283 366 9.33 6.63 14 42 360.00 29.99 0 2.45 223.3 20190318 90100.00 90200.00 120.1 71.34 19.23 0 10.79 -44.74 376 467 9.37 8.68 20 58 360.00 29.99 0 2.11 233.9 20190318 90100.00 90200.00 126.6 71.43 19.23 0 10.79 -35.54 514 424 9.36 9.72 30 61 360.00 29.99 1 1.78 246.3 20190318 90100.00 90200.00 134.3 71.53 19.23 0 10.89 -42.80 490 507 9.40 8.53 24 58 360.00 29.99 2 1.49 260.8 20190318 90100.00 90200.00 142.5 71.64 19.23 0 10.85 -21.12 636 610 9.47 12.11 41 94 360.00 29.99 6 1.24 276.3 20190318 90100.00 90200.00 151.8 71.76 19.23 0 10.93 -13.57 678 767 9.51 12.14 38 101 360.00 29.99 12 1.00 293.7 20190318 90100.00 90200.00 162.5 71.90 19.23 0 11.06 -16.07 674 998 9.59 11.26 33 110 360.00 29.99 21 0.78 313.7 20190318 90100.00 90200.00 174.0 72.06 19.23 0 11.16 -34.00 671 1241 9.67 11.13 30 123 360.00 29.99 32 0.56 335.2 20190318 90100.00 90200.00 186.6 72.22 19.23 0 11.20 -12.05 713 1427 9.72 12.80 33 146 360.00 29.99 43 0.36 358.6 20190318 90100.00 90200.00 200.0 72.39 19.23 0 11.32 1.26 817 1842 9.79 12.19 33 163 360.00 29.99 47 0.16 383.4 20190318 90100.00 90200.00 214.6 72.57 19.23 0 11.43 -38.40 803 2101 9.84 10.52 26 151 360.00 29.99 61 0.00 410.1 20190318 90100.00 90200.00 230.4 72.77 19.23 0 11.38 -88.35 811 2100 9.85 12.96 30 172 360.00 29.99 73 0.00 439.0 20190318 90100.00 90200.00 246.9 72.97 19.23 0 11.29 -80.07 797 1996 9.87 16.28 37 214 360.00 29.99 84 0.00 469.0 20190318 90100.00 90200.00 264.1 73.17 19.23 0 11.25 -81.59 837 2124 9.89 19.99 45 261 360.00 29.99 92 0.00 500.0 20190318 90100.00 90200.00 282.6 73.39 19.23 0 11.06 -28.22 1078 2044 9.94 42.14 108 470 360.00 29.99 97 0.00 533.2 20190318 90100.00 90200.00 302.2 73.62 19.23 0 11.11 -80.40 690 2472 9.91 24.16 54 461 360.00 29.99 100 0.00 568.3 20190318 90100.00 90200.00 322.5 73.85 19.23 0 10.93 5.61 637 1933 9.95 42.74 84 597 360.00 29.99 100 0.00 604.2 20190318 90100.00 90200.00 343.7 74.09 19.23 0 11.00 1.54 585 2209 9.98 36.69 70 639 360.00 29.99 100 0.00 641.5 20190318 90100.00 90200.00 364.0 74.31 19.23 0 10.79 86.68 1166 2072 10.17 153.20 373 1506 360.00 29.99 100 0.00 677.1 20190318 90200.00 90300.00 76.4 70.73 19.23 0 9.27 246.71 213 213 7.76 21.38 0 0 360.00 29.99 0 5.22 150.3 20190318 90200.00 90300.00 79.5 70.77 19.23 0 9.23 195.46 211 211 8.17 43.65 0 0 360.00 29.99 0 5.01 156.2 20190318 90200.00 90300.00 82.6 70.81 19.23 0 9.45 1.23 128 128 9.02 17.20 109 109 360.00 29.99 0 4.80 162.2 20190318 90200.00 90300.00 85.5 70.86 19.23 0 9.23 -1.14 14 14 9.20 13.54 13 13 360.00 29.99 1 4.60 167.9 20190318 90200.00 90300.00 88.6 70.90 19.23 0 9.88 -13.58 159 159 8.75 10.67 24 24 360.00 29.99 0 4.40 173.7 20190318 90200.00 90300.00 91.6 70.94 19.23 3 9.89 -34.49 47 47 8.57 11.55 5 5 360.00 29.99 0 0.00 179.6 20190318 90200.00 90300.00 94.5 70.98 19.23 3 10.02 42.06 57 57 8.65 10.47 5 5 360.00 29.99 0 0.00 185.1 20190318 90200.00 90300.00 97.4 71.02 19.23 0 10.27 1.47 194 194 8.98 11.94 39 39 360.00 29.99 0 4.00 190.7 20190318 90200.00 90300.00 100.5 71.07 19.23 0 10.48 -12.43 198 198 8.95 8.77 17 17 360.00 29.99 0 3.64 196.6 20190318 90200.00 90300.00 103.5 71.11 19.23 0 10.64 14.60 168 168 8.97 6.48 8 8 360.00 29.99 0 3.17 202.4 20190318 90200.00 90300.00 106.5 71.15 19.23 0 10.70 56.87 208 208 8.98 6.41 10 10 360.00 29.99 0 3.35 208.1 20190318 90200.00 90300.00 110.1 71.20 19.23 0 10.77 0.69 209 248 9.31 5.45 10 29 360.00 29.99 0 2.77 214.8 20190318 90200.00 90300.00 114.6 71.26 19.23 0 10.78 -7.80 380 345 9.26 6.68 18 39 360.00 29.99 0 2.45 223.4 20190318 90200.00 90300.00 120.0 71.34 19.23 0 10.78 -33.92 360 418 9.33 7.62 18 50 360.00 29.99 0 2.11 233.8 20190318 90200.00 90300.00 126.6 71.43 19.23 0 10.84 4.45 411 453 9.34 7.32 18 48 360.00 29.99 1 1.78 246.3 20190318 90200.00 90300.00 134.2 71.53 19.23 0 10.91 -14.92 489 513 9.37 7.43 21 52 360.00 29.99 2 1.49 260.6 20190318 90200.00 90300.00 142.6 71.64 19.23 0 10.87 33.59 593 626 9.43 10.82 33 82 360.00 29.99 6 1.24 276.4 20190318 90200.00 90300.00 151.8 71.76 19.23 0 10.96 -0.68 622 846 9.51 10.68 32 99 360.00 29.99 12 1.00 293.8 20190318 90200.00 90300.00 162.5 71.90 19.23 0 11.06 77.14 685 1100 9.57 11.50 32 116 360.00 29.99 21 0.78 313.7 20190318 90200.00 90300.00 174.1 72.06 19.23 0 11.08 3.75 774 1171 9.63 13.47 41 138 360.00 29.99 32 0.56 335.5 20190318 90200.00 90300.00 186.6 72.22 19.23 0 11.23 4.82 719 1492 9.70 11.96 30 137 360.00 29.99 43 0.36 358.6 20190318 90200.00 90300.00 200.1 72.39 19.23 0 11.31 -6.47 869 1744 9.77 12.38 35 154 360.00 29.99 47 0.16 383.6 20190318 90200.00 90300.00 214.6 72.57 19.23 0 11.41 20.44 763 2035 9.79 10.00 24 141 360.00 29.99 61 0.00 410.1 20190318 90200.00 90300.00 230.2 72.76 19.23 0 11.35 -6.50 749 2088 9.82 11.87 28 174 360.00 29.99 73 0.00 438.7 20190318 90200.00 90300.00 246.9 72.97 19.23 0 11.24 -43.11 870 1937 9.85 18.60 44 222 360.00 29.99 84 0.00 468.9 20190318 90200.00 90300.00 264.3 73.18 19.23 0 11.21 -26.20 792 1927 9.84 18.73 40 226 360.00 29.99 93 0.00 500.5 20190318 90200.00 90300.00 282.4 73.39 19.23 0 11.21 0.79 656 2185 9.84 16.42 35 269 360.00 29.99 97 0.00 533.0 20190318 90200.00 90300.00 302.2 73.62 19.23 0 11.01 -55.73 910 1837 9.91 38.77 95 440 360.00 29.99 100 0.00 568.2 20190318 90200.00 90300.00 322.2 73.85 19.23 0 10.97 -133.10 912 1907 9.95 49.02 111 538 360.00 29.99 100 0.00 603.7 20190318 90200.00 90300.00 342.2 74.07 19.23 0 11.08 6.30 661 1946 10.10 37.87 76 538 360.00 29.99 100 0.00 638.9 20190318 90200.00 90300.00 363.3 74.30 19.23 0 11.12 -147.46 393 1871 10.33 33.81 68 850 360.00 29.99 100 0.00 675.8 20190318 90300.00 90400.00 76.6 70.73 19.23 0 9.14 237.44 213 213 8.96 79.71 0 0 360.00 29.99 0 5.22 150.5 20190318 90300.00 90400.00 79.6 70.77 19.23 0 9.01 277.09 211 211 8.00 69.09 0 0 360.00 29.99 0 5.01 156.4 20190318 90300.00 90400.00 82.5 70.81 19.23 0 9.87 -57.44 1114 1114 9.38 78.04 480 480 360.00 29.99 0 4.80 162.1 20190318 90300.00 90400.00 85.6 70.86 19.23 0 9.59 -34.62 135 135 8.96 18.97 73 73 360.00 29.99 1 4.60 168.0 20190318 90300.00 90400.00 88.6 70.90 19.23 0 9.94 13.20 197 197 8.81 11.74 27 27 360.00 29.99 0 4.40 173.8 20190318 90300.00 90400.00 91.7 70.94 19.23 0 9.97 -12.69 109 109 8.92 12.63 37 37 360.00 29.99 0 3.87 179.6 20190318 90300.00 90400.00 94.5 70.98 19.23 0 10.12 -70.66 130 130 8.88 16.85 22 22 360.00 29.99 0 3.47 185.2 20190318 90300.00 90400.00 97.4 71.02 19.23 0 10.28 -14.98 141 141 8.88 9.63 20 20 360.00 29.99 0 3.80 190.6 20190318 90300.00 90400.00 100.5 71.07 19.23 0 10.46 4.57 174 174 8.91 8.70 15 15 360.00 29.99 0 3.58 196.6 20190318 90300.00 90400.00 103.5 71.11 19.23 0 10.63 16.65 188 188 8.98 7.29 10 10 360.00 29.99 0 3.21 202.3 20190318 90300.00 90400.00 106.6 71.15 19.23 0 10.72 41.76 187 187 8.95 5.21 7 7 360.00 29.99 0 2.48 208.2 20190318 90300.00 90400.00 110.0 71.20 19.23 0 10.75 11.18 260 244 9.30 6.02 14 32 360.00 29.99 0 2.77 214.8 20190318 90300.00 90400.00 114.5 71.26 19.23 0 10.73 -28.89 387 306 9.29 7.69 20 42 360.00 29.99 0 2.45 223.3 20190318 90300.00 90400.00 120.1 71.34 19.23 0 10.76 -55.80 418 386 9.31 8.24 23 51 360.00 29.99 0 2.11 233.9 20190318 90300.00 90400.00 126.5 71.42 19.23 0 10.82 -70.34 514 427 9.33 8.32 26 54 360.00 29.99 1 1.78 246.2 20190318 90300.00 90400.00 134.2 71.53 19.23 0 10.92 -93.39 460 554 9.39 7.23 19 53 360.00 29.99 2 1.49 260.6 20190318 90300.00 90400.00 142.5 71.64 19.23 0 10.93 -73.25 602 722 9.46 9.96 30 84 360.00 29.99 6 1.24 276.2 20190318 90300.00 90400.00 152.0 71.77 19.23 0 10.98 -131.21 543 746 9.48 9.56 25 79 360.00 29.99 13 1.00 294.1 20190318 90300.00 90400.00 162.6 71.91 19.23 0 11.10 -125.09 584 1005 9.57 9.34 24 94 360.00 29.99 21 0.78 313.9 20190318 90300.00 90400.00 174.1 72.06 19.23 0 11.08 -84.75 695 1149 9.62 13.24 36 130 360.00 29.99 32 0.56 335.4 20190318 90300.00 90400.00 186.6 72.22 19.23 0 11.23 -93.90 701 1481 9.70 11.71 29 135 360.00 29.99 43 0.36 358.5 20190318 90300.00 90400.00 200.1 72.39 19.23 0 11.33 -74.47 820 1853 9.79 11.73 30 152 360.00 29.99 47 0.16 383.4 20190318 90300.00 90400.00 214.7 72.57 19.23 0 11.44 -103.86 884 2176 9.82 10.43 27 146 360.00 29.99 61 0.00 410.4 20190318 90300.00 90400.00 230.3 72.77 19.23 0 11.33 -104.81 820 1928 9.82 13.88 33 174 360.00 29.99 73 0.00 438.8 20190318 90300.00 90400.00 246.8 72.97 19.23 0 11.25 -89.24 983 1979 9.86 20.46 51 233 360.00 29.99 84 0.00 468.8 20190318 90300.00 90400.00 264.4 73.18 19.23 0 11.23 -83.01 677 2158 9.85 16.08 32 242 360.00 29.99 93 0.00 500.6 20190318 90300.00 90400.00 282.4 73.39 19.23 0 11.19 -94.56 826 2098 9.88 22.47 49 291 360.00 29.99 97 0.00 533.0 20190318 90300.00 90400.00 302.1 73.62 19.23 0 10.98 70.66 749 1636 9.88 36.35 77 386 360.00 29.99 100 0.00 568.0 20190318 90300.00 90400.00 322.4 73.85 19.23 0 10.98 62.54 1458 2781 10.00 76.34 233 1004 360.00 29.99 100 0.00 604.0 20190318 90300.00 90400.00 343.8 74.09 19.23 0 11.02 28.02 801 2760 10.00 43.81 95 778 360.00 29.99 100 0.00 641.7 20190318 90300.00 90400.00 364.1 74.31 19.23 0 10.81 58.25 247 2487 10.15 33.12 46 1230 360.00 29.99 100 0.00 677.1 20190318 90400.00 90500.00 76.5 70.73 19.23 0 8.88 -207.81 213 213 7.38 26.27 0 0 360.00 29.99 0 5.22 150.4 20190318 90400.00 90500.00 79.5 70.77 19.23 0 9.44 -29.92 211 211 8.47 21.30 0 0 360.00 29.99 0 5.01 156.2 20190318 90400.00 90500.00 82.7 70.81 19.23 0 9.15 -4.82 52 52 8.10 30.61 5 5 360.00 29.99 0 4.80 162.3 20190318 90400.00 90500.00 85.6 70.86 19.23 0 9.82 13.49 193 193 8.88 11.95 44 44 360.00 29.99 1 4.60 168.0 20190318 90400.00 90500.00 88.5 70.90 19.23 0 9.83 -27.32 98 98 8.72 8.27 18 18 360.00 29.99 0 4.40 173.6 20190318 90400.00 90500.00 91.6 70.94 19.23 0 10.50 -68.30 6235 6235 10.30 14.14 7777 7777 360.00 29.99 0 5.76 179.6 20190318 90400.00 90500.00 94.5 70.98 19.23 0 10.15 -58.75 157 157 8.96 14.70 31 31 360.00 29.99 0 3.77 185.1 20190318 90400.00 90500.00 97.3 71.02 19.23 0 10.29 -4.54 164 164 8.95 9.75 26 26 360.00 29.99 0 3.84 190.5 20190318 90400.00 90500.00 100.5 71.07 19.23 0 10.45 -7.28 180 180 8.91 9.09 14 14 360.00 29.99 0 3.49 196.6 20190318 90400.00 90500.00 103.5 71.11 19.23 0 10.63 16.41 191 191 8.96 6.68 11 11 360.00 29.99 0 3.38 202.3 20190318 90400.00 90500.00 106.6 71.15 19.23 0 10.72 34.57 211 211 8.95 6.58 10 10 360.00 29.99 0 3.35 208.2 20190318 90400.00 90500.00 110.1 71.20 19.23 0 10.72 -7.27 251 216 9.30 6.02 14 31 360.00 29.99 0 2.77 214.9 20190318 90400.00 90500.00 114.5 71.26 19.23 0 10.80 -37.65 308 350 9.28 6.16 13 36 360.00 29.99 0 2.45 223.2 20190318 90400.00 90500.00 120.1 71.34 19.23 0 10.78 -70.87 443 418 9.32 8.22 23 53 360.00 29.99 0 2.11 234.0 20190318 90400.00 90500.00 126.6 71.43 19.23 0 10.80 -47.88 608 392 9.33 8.89 33 57 360.00 29.99 1 1.78 246.3 20190318 90400.00 90500.00 134.2 71.53 19.23 0 10.86 -14.03 472 518 9.36 8.07 22 57 360.00 29.99 2 1.49 260.7 20190318 90400.00 90500.00 142.4 71.64 19.23 0 10.82 -13.67 492 509 9.41 10.56 27 68 360.00 29.99 6 1.24 276.2 20190318 90400.00 90500.00 151.9 71.77 19.23 0 10.96 -58.20 658 809 9.50 11.27 33 94 360.00 29.99 13 1.00 294.0 20190318 90400.00 90500.00 162.3 71.90 19.23 0 11.07 -18.88 669 1006 9.57 10.76 31 105 360.00 29.99 21 0.78 313.5 20190318 90400.00 90500.00 174.1 72.06 19.23 0 11.11 -26.47 690 1237 9.64 12.09 33 133 360.00 29.99 32 0.56 335.3 20190318 90400.00 90500.00 186.5 72.22 19.23 0 11.19 -50.28 641 1332 9.68 11.94 28 127 360.00 29.99 43 0.36 358.5 20190318 90400.00 90500.00 199.9 72.39 19.23 0 11.31 -6.73 867 1766 9.75 12.83 34 149 360.00 29.99 48 0.16 383.1 20190318 90400.00 90500.00 214.6 72.57 19.23 0 11.39 -47.18 789 2026 9.80 11.00 25 145 360.00 29.99 61 0.00 410.2 20190318 90400.00 90500.00 230.3 72.77 19.23 0 11.35 -76.44 858 2092 9.82 13.23 33 178 360.00 29.99 73 0.00 438.9 20190318 90400.00 90500.00 246.9 72.97 19.23 0 11.31 -95.28 777 2179 9.83 14.23 32 204 360.00 29.99 84 0.00 468.9 20190318 90400.00 90500.00 264.2 73.18 19.23 0 11.21 -78.64 765 1999 9.84 18.59 40 240 360.00 29.99 93 0.00 500.3 20190318 90400.00 90500.00 282.6 73.39 19.23 0 11.16 -3.79 985 2017 9.89 26.32 66 310 360.00 29.99 97 0.00 533.2 20190318 90400.00 90500.00 302.1 73.62 19.23 0 11.08 -107.53 753 2010 9.89 28.74 59 372 360.00 29.99 100 0.00 568.1 20190318 90400.00 90500.00 322.5 73.85 19.23 0 11.01 -148.26 533 1842 9.89 27.66 51 416 360.00 29.99 100 0.00 604.3 20190318 90400.00 90500.00 343.7 74.09 19.23 0 11.10 -49.93 617 3257 9.97 24.97 56 744 360.00 29.99 100 0.00 641.6 20190318 90400.00 90500.00 364.2 74.31 19.23 0 11.01 328.53 971 3103 10.14 68.08 166 1254 360.00 29.99 100 0.00 677.5 20190318 90500.00 90600.00 76.4 70.73 19.23 0 9.34 -67.26 213 213 8.51 26.11 0 0 360.00 29.98 0 5.22 150.3 20190318 90500.00 90600.00 79.4 70.77 19.23 0 9.37 -56.00 211 211 8.50 32.09 0 0 360.00 29.98 0 5.02 156.1 20190318 90500.00 90600.00 82.4 70.81 19.23 3 10.12 70.58 1 1 9.12 1.00 0 0 360.00 29.98 0 4.80 161.9 20190318 90500.00 90600.00 85.6 70.86 19.23 0 9.80 -28.82 152 152 8.92 10.49 44 44 360.00 29.98 1 4.60 167.9 20190318 90500.00 90600.00 88.7 70.90 19.23 0 9.88 -48.36 91 91 8.73 6.76 18 18 360.00 29.98 0 4.40 173.9 20190318 90500.00 90600.00 91.7 70.94 19.23 0 10.08 -58.76 275 275 9.34 12.89 190 190 360.00 29.98 0 4.39 179.7 20190318 90500.00 90600.00 94.5 70.98 19.23 0 10.08 -25.67 87 87 8.82 11.37 16 16 360.00 29.98 0 3.47 185.1 20190318 90500.00 90600.00 97.4 71.02 19.23 0 10.29 21.12 185 185 9.00 10.98 31 31 360.00 29.98 0 3.90 190.6 20190318 90500.00 90600.00 100.5 71.07 19.23 0 10.37 11.93 153 153 8.88 9.31 12 12 360.00 29.98 0 3.08 196.6 20190318 90500.00 90600.00 103.5 71.11 19.23 0 10.60 34.30 194 194 8.97 7.89 11 11 360.00 29.98 0 3.25 202.4 20190318 90500.00 90600.00 106.5 71.15 19.23 0 10.71 25.31 221 221 8.96 6.57 9 9 360.00 29.98 0 3.25 208.0 20190318 90500.00 90600.00 110.0 71.20 19.23 0 10.73 10.07 229 218 9.26 5.81 12 26 360.00 29.98 0 2.77 214.8 20190318 90500.00 90600.00 114.5 71.26 19.23 0 10.83 -12.74 280 377 9.32 5.69 12 38 360.00 29.98 0 2.46 223.4 20190318 90500.00 90600.00 120.0 71.34 19.23 0 10.76 -34.84 453 373 9.27 7.71 23 46 360.00 29.98 0 2.11 233.8 20190318 90500.00 90600.00 126.5 71.43 19.23 0 10.82 -22.29 483 438 9.31 8.22 23 50 360.00 29.98 1 1.78 246.2 20190318 90500.00 90600.00 134.2 71.53 19.23 0 10.83 -4.22 474 472 9.38 8.77 25 60 360.00 29.98 2 1.49 260.7 20190318 90500.00 90600.00 142.6 71.64 19.23 0 10.91 -28.50 545 651 9.42 9.56 25 70 360.00 29.98 6 1.23 276.6 20190318 90500.00 90600.00 152.2 71.77 19.23 0 10.96 15.15 551 793 9.50 10.48 27 88 360.00 29.98 13 1.00 294.6 20190318 90500.00 90600.00 162.6 71.91 19.23 0 11.06 1.32 499 935 9.56 9.21 22 92 360.00 29.98 22 0.78 314.0 20190318 90500.00 90600.00 174.0 72.06 19.23 0 11.12 -8.23 690 1231 9.63 12.04 32 127 360.00 29.98 32 0.56 335.3 20190318 90500.00 90600.00 186.6 72.22 19.23 0 11.20 19.19 741 1443 9.67 12.16 32 135 360.00 29.98 43 0.36 358.6 20190318 90500.00 90600.00 199.8 72.39 19.23 0 11.36 9.31 816 1868 9.77 10.41 29 144 360.00 29.98 48 0.16 383.1 20190318 90500.00 90600.00 214.6 72.57 19.23 0 11.41 -40.48 812 2081 9.80 10.51 25 142 360.00 29.98 61 0.00 410.3 20190318 90500.00 90600.00 230.2 72.77 19.23 0 11.31 -62.14 840 2042 9.82 14.82 35 191 360.00 29.98 73 0.00 438.8 20190318 90500.00 90600.00 246.7 72.97 19.23 0 11.28 -7.57 861 1895 9.81 16.27 38 188 360.00 29.98 84 0.00 468.7 20190318 90500.00 90600.00 264.1 73.18 19.23 0 11.22 11.76 860 1987 9.85 19.87 45 241 360.00 29.98 93 0.00 500.1 20190318 90500.00 90600.00 282.7 73.39 19.23 0 11.15 -70.89 693 2341 9.86 19.82 42 336 360.00 29.98 97 0.00 533.5 20190318 90500.00 90600.00 302.2 73.62 19.23 0 10.98 -2.81 687 1710 9.87 34.83 68 395 360.00 29.98 100 0.00 568.4 20190318 90500.00 90600.00 322.6 73.85 19.23 0 10.98 -13.36 1092 1769 9.93 49.46 139 512 360.00 29.98 100 0.00 604.5 20190318 90500.00 90600.00 344.2 74.10 19.23 0 11.00 -9.70 637 2092 9.95 34.94 69 540 360.00 29.98 100 0.00 642.6 20190318 90500.00 90600.00 364.0 74.31 19.23 0 10.87 -76.27 836 2120 10.07 80.53 176 1026 360.00 29.98 100 0.00 677.2 20190318 90600.00 90700.00 76.3 70.73 19.23 0 8.99 -165.10 213 213 7.49 25.51 0 0 360.00 29.98 0 5.22 150.2 20190318 90600.00 90700.00 79.5 70.77 19.23 3 6.00 -29.44 211 211 7.50 24792.18 0 0 360.00 29.98 0 5.02 156.2 20190318 90600.00 90700.00 82.5 70.81 19.23 0 10.05 275.16 1704 1704 9.49 77.96 638 638 360.00 29.98 0 4.80 162.1 20190318 90600.00 90700.00 85.6 70.86 19.23 0 9.89 -3.11 187 187 8.88 10.28 36 36 360.00 29.98 1 4.60 168.0 20190318 90600.00 90700.00 88.7 70.90 19.23 0 9.93 -14.47 150 150 8.76 8.93 20 20 360.00 29.98 0 4.40 173.9 20190318 90600.00 90700.00 91.6 70.94 19.23 0 9.97 2.25 194 194 9.04 19.32 73 73 360.00 29.98 0 4.02 179.6 20190318 90600.00 90700.00 94.5 70.98 19.23 0 10.09 -41.29 98 98 8.85 12.17 18 18 360.00 29.98 0 3.54 185.1 20190318 90600.00 90700.00 97.3 71.02 19.23 0 10.29 8.04 170 170 8.92 11.51 24 24 360.00 29.98 0 3.80 190.5 20190318 90600.00 90700.00 100.5 71.07 19.23 0 10.47 4.98 188 188 8.95 8.59 15 15 360.00 29.98 0 3.65 196.6 20190318 90600.00 90700.00 103.4 71.11 19.23 0 10.58 27.23 161 161 8.91 7.07 9 9 360.00 29.98 0 3.16 202.2 20190318 90600.00 90700.00 106.4 71.15 19.23 0 10.71 24.81 232 232 9.02 6.66 11 11 360.00 29.98 0 3.36 207.9 20190318 90600.00 90700.00 110.0 71.20 19.23 0 10.74 -30.12 268 242 9.30 5.73 15 33 360.00 29.98 0 2.77 214.9 20190318 90600.00 90700.00 114.5 71.26 19.23 0 10.77 -47.52 380 351 9.29 7.14 19 43 360.00 29.98 0 2.46 223.4 20190318 90600.00 90700.00 120.0 71.34 19.23 0 10.73 -57.55 508 349 9.31 8.93 30 54 360.00 29.98 0 2.11 233.9 20190318 90600.00 90700.00 126.7 71.43 19.23 0 10.80 -9.98 483 406 9.33 8.31 25 52 360.00 29.98 1 1.78 246.5 20190318 90600.00 90700.00 134.2 71.53 19.23 0 10.83 -27.24 472 462 9.35 8.67 24 57 360.00 29.98 2 1.49 260.6 20190318 90600.00 90700.00 142.6 71.64 19.23 0 10.91 -96.75 621 661 9.43 9.83 30 77 360.00 29.98 6 1.23 276.6 20190318 90600.00 90700.00 152.1 71.77 19.23 0 11.00 -90.24 580 807 9.50 9.71 27 86 360.00 29.98 13 1.00 294.5 20190318 90600.00 90700.00 162.5 71.91 19.23 0 10.99 -80.00 739 858 9.54 12.42 40 107 360.00 29.98 22 0.78 313.8 20190318 90600.00 90700.00 174.0 72.06 19.23 0 11.13 -82.45 704 1240 9.63 11.55 32 126 360.00 29.98 32 0.56 335.3 20190318 90600.00 90700.00 186.4 72.22 19.23 0 11.20 -58.17 639 1437 9.69 11.37 27 132 360.00 29.98 43 0.36 358.4 20190318 90600.00 90700.00 199.8 72.39 19.23 0 11.35 -91.44 813 1829 9.76 10.34 28 139 360.00 29.98 48 0.16 383.0 20190318 90600.00 90700.00 214.6 72.57 19.23 0 11.44 -93.94 758 2215 9.79 9.19 22 144 360.00 29.98 61 0.00 410.2 20190318 90600.00 90700.00 230.1 72.76 19.23 0 11.31 -59.34 864 2053 9.83 15.01 37 197 360.00 29.98 73 0.00 438.6 20190318 90600.00 90700.00 246.7 72.97 19.23 0 11.27 -71.24 868 2012 9.83 16.86 39 204 360.00 29.98 84 0.00 468.8 20190318 90600.00 90700.00 264.1 73.18 19.23 0 11.23 -74.48 908 2167 9.86 20.05 47 259 360.00 29.98 93 0.00 500.2 20190318 90600.00 90700.00 282.6 73.39 19.23 0 11.11 15.35 851 2195 9.86 27.73 62 366 360.00 29.98 97 0.00 533.4 20190318 90600.00 90700.00 302.0 73.62 19.23 0 11.08 -56.68 824 2151 9.92 32.34 68 418 360.00 29.98 100 0.00 568.0 20190318 90600.00 90700.00 322.6 73.85 19.23 0 10.96 -206.68 1152 2143 9.99 62.96 166 707 360.00 29.98 100 0.00 604.6 20190318 90600.00 90700.00 344.2 74.10 19.23 0 11.02 -78.62 830 2740 10.01 46.31 100 796 360.00 29.98 100 0.00 642.6 20190318 90600.00 90700.00 364.1 74.31 19.23 0 10.83 201.53 293 1645 9.95 35.30 56 759 360.00 29.98 100 0.00 677.5 20190318 90700.00 90800.00 76.4 70.73 19.23 0 9.32 -28.73 213 213 8.92 44.40 0 0 360.00 29.98 0 5.22 150.3 20190318 90700.00 90800.00 79.5 70.77 19.23 0 9.39 225.65 211 211 8.66 40.23 0 0 360.00 29.98 0 5.02 156.3 20190318 90700.00 90800.00 82.6 70.81 19.23 3 8.92 37.40 1 1 8.92 1.00 1 1 360.00 29.98 0 4.80 162.2 20190318 90700.00 90800.00 85.5 70.86 19.23 0 9.78 -11.20 106 106 9.00 12.43 46 46 360.00 29.98 1 4.60 167.9 20190318 90700.00 90800.00 88.7 70.90 19.23 0 9.86 -40.07 101 101 8.77 8.70 21 21 360.00 29.98 0 4.40 173.9 20190318 90700.00 90800.00 91.6 70.94 19.23 0 10.03 -31.54 234 234 9.13 16.84 101 101 360.00 29.98 0 4.23 179.6 20190318 90700.00 90800.00 94.5 70.98 19.23 0 10.15 -21.83 138 138 9.01 12.77 37 37 360.00 29.98 0 3.91 185.1 20190318 90700.00 90800.00 97.4 71.02 19.23 0 10.32 31.45 150 150 8.92 10.29 19 19 360.00 29.98 0 3.67 190.6 20190318 90700.00 90800.00 100.5 71.07 19.23 0 10.44 13.56 159 159 8.93 9.36 14 14 360.00 29.98 0 3.51 196.6 20190318 90700.00 90800.00 103.5 71.11 19.23 0 10.62 26.36 171 171 8.97 7.01 8 8 360.00 29.98 0 2.28 202.4 20190318 90700.00 90800.00 106.5 71.15 19.23 3 10.73 23.62 192 192 8.92 5.81 5 5 360.00 29.98 0 0.00 208.1 20190318 90700.00 90800.00 110.0 71.20 19.23 0 10.80 -5.06 233 254 9.34 5.57 11 30 360.00 29.98 0 2.77 214.8 20190318 90700.00 90800.00 114.5 71.26 19.23 0 10.75 -49.01 386 300 9.30 7.34 22 43 360.00 29.98 0 2.46 223.4 20190318 90700.00 90800.00 120.0 71.34 19.23 0 10.81 -74.54 426 429 9.35 8.59 22 53 360.00 29.98 0 2.11 233.9 20190318 90700.00 90800.00 126.5 71.43 19.23 0 10.85 -37.04 377 467 9.37 7.74 18 53 360.00 29.98 1 1.78 246.2 20190318 90700.00 90800.00 134.2 71.53 19.23 0 10.83 -9.70 497 484 9.40 9.61 27 65 360.00 29.98 2 1.49 260.7 20190318 90700.00 90800.00 142.5 71.64 19.23 0 10.89 -9.08 643 637 9.46 11.29 36 85 360.00 29.98 6 1.23 276.5 20190318 90700.00 90800.00 152.2 71.77 19.23 0 10.95 -14.19 601 796 9.53 11.60 33 100 360.00 29.98 13 1.00 294.5 20190318 90700.00 90800.00 162.5 71.91 19.23 0 11.06 -5.33 673 1061 9.61 11.75 34 122 360.00 29.98 22 0.78 313.9 20190318 90700.00 90800.00 174.0 72.06 19.23 0 11.09 -18.76 712 1189 9.66 14.01 39 143 360.00 29.98 32 0.56 335.4 20190318 90700.00 90800.00 186.5 72.22 19.23 0 11.25 -1.24 757 1615 9.75 12.90 33 155 360.00 29.98 43 0.36 358.5 20190318 90700.00 90800.00 199.9 72.39 19.23 0 11.36 -32.25 958 1964 9.82 12.46 38 169 360.00 29.98 48 0.16 383.3 20190318 90700.00 90800.00 214.5 72.57 19.23 0 11.39 18.76 821 2039 9.83 11.79 30 164 360.00 29.98 61 0.00 410.0 20190318 90700.00 90800.00 230.3 72.77 19.23 0 11.36 -17.00 739 2175 9.86 12.59 28 190 360.00 29.98 73 0.00 438.9 20190318 90700.00 90800.00 246.7 72.97 19.23 0 11.34 16.18 686 2023 9.86 12.65 27 181 360.00 29.98 84 0.00 468.8 20190318 90700.00 90800.00 264.1 73.18 19.23 0 11.28 -34.90 733 2121 9.88 16.37 34 231 360.00 29.98 93 0.00 500.2 20190318 90700.00 90800.00 282.5 73.39 19.23 0 11.15 -43.74 765 1928 9.89 24.82 52 303 360.00 29.98 97 0.00 533.2 20190318 90700.00 90800.00 302.2 73.62 19.23 0 11.05 30.09 659 2201 9.92 30.17 62 485 360.00 29.98 100 0.00 568.4 20190318 90700.00 90800.00 322.8 73.86 19.23 0 10.93 73.41 807 2131 9.99 55.06 118 722 360.00 29.98 100 0.00 604.8 20190318 90700.00 90800.00 344.1 74.09 19.23 0 10.95 -73.58 942 2077 10.03 62.35 148 751 360.00 29.98 100 0.00 642.4 20190318 90700.00 90800.00 364.0 74.31 19.23 0 11.07 205.01 902 3408 10.14 53.20 128 1185 360.00 29.98 100 0.00 677.3 20190318 90800.00 90900.00 76.3 70.72 19.23 0 8.33 461.39 213 213 7.33 93.11 0 0 360.00 29.98 0 5.22 150.1 20190318 90800.00 90900.00 79.5 70.77 19.23 0 9.39 94.04 211 211 8.48 26.06 0 0 360.00 29.98 0 5.02 156.3 20190318 90800.00 90900.00 82.6 70.81 19.23 0 9.35 0.97 76 76 9.13 21.76 106 106 360.00 29.98 0 4.80 162.2 20190318 90800.00 90900.00 85.4 70.85 19.23 0 9.82 -21.61 145 145 8.88 9.60 38 38 360.00 29.98 1 4.60 167.7 20190318 90800.00 90900.00 88.6 70.90 19.23 0 9.90 9.38 157 157 8.82 10.40 24 24 360.00 29.98 0 4.40 173.7 20190318 90800.00 90900.00 91.6 70.94 19.23 0 10.10 -28.74 453 453 9.40 10.15 307 307 360.00 29.98 0 4.77 179.6 20190318 90800.00 90900.00 94.5 70.98 19.23 0 10.24 -27.22 389 389 9.49 11.50 265 265 360.00 29.98 0 4.50 185.1 20190318 90800.00 90900.00 97.3 71.02 19.23 0 10.29 25.76 169 169 8.94 11.14 22 22 360.00 29.98 0 3.74 190.6 20190318 90800.00 90900.00 100.5 71.07 19.23 0 10.45 5.95 160 160 8.92 8.22 13 13 360.00 29.98 0 3.50 196.6 20190318 90800.00 90900.00 103.5 71.11 19.23 0 10.64 29.24 177 177 8.93 6.37 8 8 360.00 29.98 0 2.77 202.3 20190318 90800.00 90900.00 106.5 71.15 19.23 3 10.69 42.30 175 175 8.87 5.57 5 5 360.00 29.98 0 0.00 208.1 20190318 90800.00 90900.00 110.0 71.20 19.23 0 10.78 6.34 234 245 9.29 5.45 11 28 360.00 29.98 0 2.77 214.8 20190318 90800.00 90900.00 114.5 71.26 19.23 0 10.82 -17.93 345 372 9.29 6.35 15 38 360.00 29.98 1 2.46 223.3 20190318 90800.00 90900.00 120.0 71.34 19.23 0 10.81 -28.02 419 413 9.32 7.68 19 47 360.00 29.98 1 2.11 233.7 20190318 90800.00 90900.00 126.5 71.43 19.23 0 10.86 -13.09 388 482 9.35 7.50 17 49 360.00 29.98 1 1.78 246.2 20190318 90800.00 90900.00 134.1 71.53 19.23 0 10.88 -39.20 554 565 9.39 8.80 26 64 360.00 29.98 2 1.49 260.6 20190318 90800.00 90900.00 142.5 71.64 19.23 0 10.90 9.42 587 681 9.42 9.79 28 77 360.00 29.98 6 1.23 276.3 20190318 90800.00 90900.00 152.3 71.77 19.23 0 10.94 -3.33 572 734 9.47 10.75 29 84 360.00 29.98 13 1.00 294.8 20190318 90800.00 90900.00 162.5 71.91 19.23 0 11.03 1.52 674 1025 9.56 12.15 34 115 360.00 29.98 22 0.78 313.8 20190318 90800.00 90900.00 173.9 72.06 19.23 0 11.09 -25.65 706 1118 9.61 12.45 35 123 360.00 29.98 32 0.56 335.2 20190318 90800.00 90900.00 186.5 72.22 19.23 0 11.26 2.54 654 1517 9.69 10.06 24 122 360.00 29.98 43 0.36 358.5 20190318 90800.00 90900.00 200.0 72.39 19.23 0 11.35 33.13 863 1914 9.77 11.25 31 152 360.00 29.98 48 0.16 383.3 20190318 90800.00 90900.00 214.6 72.57 19.23 0 11.40 -43.29 767 2142 9.81 10.23 25 154 360.00 29.98 61 0.00 410.2 20190318 90800.00 90900.00 230.3 72.77 19.23 0 11.33 13.15 858 2126 9.83 14.28 34 190 360.00 29.98 73 0.00 438.9 20190318 90800.00 90900.00 246.7 72.97 19.23 0 11.27 -5.27 835 1859 9.82 16.76 38 192 360.00 29.98 84 0.00 468.7 20190318 90800.00 90900.00 264.0 73.17 19.23 0 11.26 -26.26 785 1957 9.84 16.77 35 203 360.00 29.98 93 0.00 499.9 20190318 90800.00 90900.00 282.6 73.39 19.23 0 11.14 -26.57 662 2185 9.86 21.34 44 339 360.00 29.98 97 0.00 533.4 20190318 90800.00 90900.00 302.0 73.62 19.23 0 11.13 -130.07 739 2040 9.90 25.74 53 346 360.00 29.98 100 0.00 568.1 20190318 90800.00 90900.00 322.9 73.86 19.23 0 11.13 58.85 862 2483 9.96 30.82 72 485 360.00 29.98 100 0.00 605.0 20190318 90800.00 90900.00 344.1 74.09 19.23 0 11.00 -283.38 625 2382 9.98 37.07 70 657 360.00 29.98 100 0.00 642.5 20190318 90800.00 90900.00 364.0 74.31 19.23 0 10.77 289.62 2629 2002 10.25 207.16 1275 2428 360.00 29.98 100 0.00 677.3 20190318 90900.00 91000.00 76.5 70.73 19.23 0 8.53 -91.90 213 213 8.03 254.96 0 0 360.00 29.98 0 5.22 150.4 20190318 90900.00 91000.00 79.5 70.77 19.23 0 9.32 4.60 212 212 8.47 36.07 0 0 360.00 29.98 0 5.02 156.2 20190318 90900.00 91000.00 82.6 70.81 19.23 0 9.62 23.87 164 164 8.92 11.99 77 77 360.00 29.98 0 4.80 162.2 20190318 90900.00 91000.00 85.6 70.86 19.23 0 9.87 -12.14 181 181 8.84 8.97 34 34 360.00 29.98 1 4.60 168.0 20190318 90900.00 91000.00 88.5 70.90 19.23 0 9.90 -49.40 130 130 8.74 8.27 19 19 360.00 29.98 0 4.40 173.7 20190318 90900.00 91000.00 91.6 70.94 19.23 0 10.12 -17.90 320 320 9.41 11.78 233 233 360.00 29.98 0 4.47 179.5 20190318 90900.00 91000.00 94.5 70.98 19.23 0 10.13 -9.51 84 84 8.72 10.34 9 9 360.00 29.98 0 3.47 185.1 20190318 90900.00 91000.00 97.3 71.02 19.23 0 10.24 59.98 100 100 8.79 8.63 9 9 360.00 29.98 0 3.03 190.6 20190318 90900.00 91000.00 100.5 71.07 19.23 0 10.44 4.42 168 168 8.88 9.53 14 14 360.00 29.98 0 3.51 196.6 20190318 90900.00 91000.00 103.5 71.11 19.23 0 10.63 39.71 180 180 8.95 6.42 9 9 360.00 29.98 0 3.15 202.4 20190318 90900.00 91000.00 106.5 71.15 19.23 0 10.69 57.94 183 183 8.97 5.51 7 7 360.00 29.98 0 1.88 208.1 20190318 90900.00 91000.00 110.0 71.20 19.23 0 10.74 16.18 224 225 9.29 5.76 12 28 360.00 29.98 0 2.77 214.8 20190318 90900.00 91000.00 114.5 71.26 19.23 0 10.79 -6.80 338 389 9.31 6.81 16 43 360.00 29.98 1 2.46 223.3 20190318 90900.00 91000.00 120.1 71.34 19.23 0 10.82 -25.41 389 452 9.34 7.34 18 49 360.00 29.98 1 2.11 233.9 20190318 90900.00 91000.00 126.6 71.43 19.23 0 10.79 0.83 495 440 9.34 8.87 26 58 360.00 29.98 1 1.78 246.4 20190318 90900.00 91000.00 134.1 71.53 19.23 0 10.89 -9.09 424 541 9.38 7.80 19 56 360.00 29.98 2 1.49 260.5 20190318 90900.00 91000.00 142.6 71.64 19.23 0 10.92 -68.33 560 671 9.44 9.19 26 74 360.00 29.98 6 1.23 276.6 20190318 90900.00 91000.00 152.2 71.77 19.23 0 10.93 -58.11 717 794 9.51 12.34 41 108 360.00 29.98 13 1.00 294.7 20190318 90900.00 91000.00 162.6 71.91 19.23 0 10.97 -48.85 649 818 9.54 12.42 35 102 360.00 29.98 22 0.78 314.1 20190318 90900.00 91000.00 173.9 72.05 19.23 0 11.12 -77.93 639 1194 9.63 11.34 28 117 360.00 29.98 32 0.56 335.1 20190318 90900.00 91000.00 186.4 72.22 19.23 0 11.23 -86.33 767 1545 9.70 12.04 33 145 360.00 29.98 43 0.36 358.4 20190318 90900.00 91000.00 200.0 72.39 19.23 0 11.35 -68.74 932 1874 9.75 12.03 33 146 360.00 29.98 48 0.16 383.4 20190318 90900.00 91000.00 214.7 72.57 19.23 0 11.32 -108.50 844 1982 9.80 13.16 33 172 360.00 29.98 61 0.00 410.4 20190318 90900.00 91000.00 230.2 72.77 19.23 0 11.32 -80.46 801 2135 9.81 14.00 32 189 360.00 29.98 73 0.00 438.7 20190318 90900.00 91000.00 246.6 72.97 19.23 0 11.34 -74.44 690 2277 9.83 11.50 25 192 360.00 29.98 84 0.00 468.7 20190318 90900.00 91000.00 264.1 73.18 19.23 0 11.27 -34.88 766 2166 9.84 15.53 34 222 360.00 29.98 93 0.00 500.2 20190318 90900.00 91000.00 282.5 73.39 19.23 0 11.14 -3.86 702 1887 9.83 21.38 42 265 360.00 29.98 97 0.00 533.3 20190318 90900.00 91000.00 302.2 73.62 19.23 0 11.06 37.29 896 2458 9.93 37.24 86 546 360.00 29.98 100 0.00 568.4 20190318 90900.00 91000.00 322.8 73.86 19.23 0 10.92 16.09 486 1522 9.90 33.09 55 412 360.00 29.98 100 0.00 604.8 20190318 90900.00 91000.00 344.1 74.09 19.23 0 10.94 -205.89 925 2951 9.99 64.91 121 885 360.00 29.98 100 0.00 642.5 20190318 90900.00 91000.00 364.0 74.31 19.23 0 10.98 -2.56 363 4616 9.92 12.06 92 3031 360.00 29.98 100 0.00 677.1 20190318 91000.00 91100.00 76.5 70.73 19.23 3 6.00 -154.52 213 213 7.00 8199.65 0 0 360.00 29.99 0 5.22 150.5 20190318 91000.00 91100.00 79.5 70.77 19.23 0 9.51 136.17 212 212 8.47 18.88 0 0 360.00 29.99 0 5.01 156.2 20190318 91000.00 91100.00 82.6 70.81 19.23 2 10.41 -25.08 4 4 11.22 5.39 24 24 360.00 29.99 0 4.80 162.2 20190318 91000.00 91100.00 85.6 70.86 19.23 0 9.93 -17.69 177 177 8.84 9.08 31 31 360.00 29.99 1 4.60 168.0 20190318 91000.00 91100.00 88.6 70.90 19.23 0 10.02 -44.68 173 173 8.85 9.14 21 21 360.00 29.99 0 4.40 173.8 20190318 91000.00 91100.00 91.7 70.94 19.23 0 10.28 -15.05 932 932 9.21 9.69 208 208 360.00 29.99 0 4.99 179.6 20190318 91000.00 91100.00 94.5 70.98 19.23 0 10.21 -20.43 162 162 9.07 11.18 49 49 360.00 29.99 0 4.07 185.1 20190318 91000.00 91100.00 97.3 71.02 19.23 0 10.26 61.28 161 161 8.23 6.76 2 2 360.00 29.99 1 3.72 190.5 20190318 91000.00 91100.00 100.5 71.07 19.23 0 10.51 -7.90 204 204 8.95 9.81 18 18 360.00 29.99 0 3.63 196.6 20190318 91000.00 91100.00 103.5 71.11 19.23 0 10.63 31.72 187 187 9.00 8.04 12 12 360.00 29.99 0 3.50 202.4 20190318 91000.00 91100.00 106.5 71.15 19.23 0 10.70 40.42 178 178 9.00 5.98 8 8 360.00 29.99 0 2.88 208.1 20190318 91000.00 91100.00 110.1 71.20 19.23 0 10.74 22.09 238 209 9.31 6.00 14 30 360.00 29.99 0 2.77 214.8 20190318 91000.00 91100.00 114.5 71.26 19.23 0 10.80 -17.89 393 380 9.34 7.48 20 47 360.00 29.99 1 2.45 223.4 20190318 91000.00 91100.00 120.0 71.34 19.23 0 10.81 -9.37 430 466 9.37 8.41 22 57 360.00 29.99 1 2.11 233.8 20190318 91000.00 91100.00 126.6 71.43 19.23 0 10.80 -2.29 476 468 9.39 9.19 26 64 360.00 29.99 1 1.78 246.3 20190318 91000.00 91100.00 134.2 71.53 19.23 0 10.81 14.35 496 460 9.41 9.84 29 66 360.00 29.99 2 1.49 260.6 20190318 91000.00 91100.00 142.6 71.64 19.23 0 10.86 -21.31 636 578 9.46 11.55 39 86 360.00 29.99 6 1.24 276.4 20190318 91000.00 91100.00 151.8 71.76 19.23 0 10.90 -15.97 642 718 9.51 13.01 40 105 360.00 29.99 13 1.00 293.7 20190318 91000.00 91100.00 162.5 71.90 19.23 0 11.03 -40.44 587 994 9.58 11.70 30 113 360.00 29.99 21 0.78 313.7 20190318 91000.00 91100.00 174.0 72.05 19.23 0 11.15 30.01 632 1236 9.66 11.89 29 126 360.00 29.99 32 0.56 335.2 20190318 91000.00 91100.00 186.5 72.22 19.23 0 11.25 -5.61 760 1552 9.74 12.19 32 145 360.00 29.99 43 0.36 358.4 20190318 91000.00 91100.00 200.0 72.39 19.23 0 11.36 -46.66 850 1980 9.80 12.00 31 159 360.00 29.99 48 0.16 383.2 20190318 91000.00 91100.00 214.5 72.57 19.23 0 11.34 8.22 909 2150 9.84 15.22 38 199 360.00 29.99 61 0.00 410.0 20190318 91000.00 91100.00 230.2 72.76 19.23 0 11.42 -4.00 713 2238 9.86 10.46 23 169 360.00 29.99 73 0.00 438.7 20190318 91000.00 91100.00 247.0 72.97 19.23 0 11.34 4.68 746 2151 9.87 13.93 31 202 360.00 29.99 84 0.00 469.2 20190318 91000.00 91100.00 264.2 73.18 19.23 0 11.25 -2.59 717 2149 9.88 17.02 36 254 360.00 29.99 93 0.00 500.2 20190318 91000.00 91100.00 282.5 73.39 19.23 0 11.11 -100.40 702 2090 9.90 25.73 53 366 360.00 29.99 97 0.00 533.2 20190318 91000.00 91100.00 302.1 73.62 19.23 0 11.06 -50.86 724 2282 9.93 30.89 65 489 360.00 29.99 100 0.00 568.1 20190318 91000.00 91100.00 322.5 73.85 19.23 0 11.03 -82.28 718 2386 9.97 36.53 79 621 360.00 29.99 100 0.00 604.1 20190318 91000.00 91100.00 344.0 74.09 19.23 0 10.95 -226.91 480 2306 9.98 30.75 65 780 360.00 29.99 100 0.00 642.0 20190318 91000.00 91100.00 364.2 74.31 19.23 0 10.92 -81.97 570 3536 10.08 51.08 115 1814 360.00 29.99 100 0.00 677.4 20190318 91100.00 91200.00 76.4 70.73 19.23 0 9.35 85.73 213 213 8.73 26.84 0 0 360.00 29.99 0 5.22 150.3 20190318 91100.00 91200.00 79.5 70.77 19.23 0 9.30 78.64 212 212 8.49 38.06 0 0 360.00 29.99 0 5.01 156.3 20190318 91100.00 91200.00 82.6 70.81 19.23 0 9.19 63.41 70 70 9.09 28.37 241 241 360.00 29.99 0 4.80 162.2 20190318 91100.00 91200.00 85.6 70.86 19.23 0 9.82 3.03 125 125 8.82 8.19 31 31 360.00 29.99 1 4.60 168.0 20190318 91100.00 91200.00 88.5 70.90 19.23 0 9.90 -46.74 165 165 8.76 10.91 24 24 360.00 29.99 0 4.40 173.6 20190318 91100.00 91200.00 91.7 70.94 19.23 0 10.06 -28.28 166 166 9.10 10.66 80 80 360.00 29.99 0 4.19 179.6 20190318 91100.00 91200.00 94.5 70.98 19.23 0 10.19 -18.48 285 285 9.38 11.26 183 183 360.00 29.99 0 4.41 185.0 20190318 91100.00 91200.00 97.3 71.02 19.23 0 10.36 18.75 247 247 9.00 13.11 35 35 360.00 29.99 1 3.92 190.5 20190318 91100.00 91200.00 100.5 71.07 19.23 0 10.45 -7.33 141 141 8.90 7.84 9 9 360.00 29.99 0 3.19 196.6 20190318 91100.00 91200.00 103.6 71.11 19.23 0 10.63 30.59 233 233 9.00 8.52 15 15 360.00 29.99 0 3.58 202.4 20190318 91100.00 91200.00 106.5 71.15 19.23 0 10.70 44.96 172 172 8.95 5.40 7 7 360.00 29.99 0 2.98 208.0 20190318 91100.00 91200.00 110.1 71.20 19.23 0 10.73 9.27 278 215 9.29 5.83 15 30 360.00 29.99 0 2.77 214.9 20190318 91100.00 91200.00 114.4 71.26 19.23 0 10.79 -35.10 346 361 9.32 6.80 17 44 360.00 29.99 1 2.45 223.2 20190318 91100.00 91200.00 120.1 71.34 19.23 0 10.78 11.70 459 411 9.32 8.60 24 53 360.00 29.99 1 2.11 233.9 20190318 91100.00 91200.00 126.6 71.43 19.23 0 10.84 18.34 453 475 9.33 7.76 21 52 360.00 29.99 1 1.78 246.3 20190318 91100.00 91200.00 134.2 71.53 19.23 0 10.88 28.62 426 511 9.35 7.31 19 52 360.00 29.99 2 1.49 260.5 20190318 91100.00 91200.00 142.6 71.64 19.23 0 10.88 1.15 634 609 9.45 10.83 35 83 360.00 29.99 6 1.24 276.5 20190318 91100.00 91200.00 151.8 71.76 19.23 0 10.92 14.15 718 759 9.49 12.46 42 104 360.00 29.99 13 1.00 293.7 20190318 91100.00 91200.00 162.4 71.90 19.23 0 11.07 16.24 604 1034 9.56 10.01 27 102 360.00 29.99 21 0.78 313.7 20190318 91100.00 91200.00 174.1 72.06 19.23 0 11.15 34.39 631 1240 9.65 10.66 28 120 360.00 29.99 32 0.56 335.4 20190318 91100.00 91200.00 186.6 72.22 19.23 0 11.20 11.78 807 1402 9.69 12.72 36 138 360.00 29.99 43 0.36 358.7 20190318 91100.00 91200.00 200.1 72.39 19.23 0 11.34 22.43 893 1952 9.77 11.57 32 156 360.00 29.99 48 0.16 383.5 20190318 91100.00 91200.00 214.5 72.57 19.23 0 11.36 19.19 867 2160 9.82 12.67 32 178 360.00 29.99 61 0.00 410.0 20190318 91100.00 91200.00 230.2 72.76 19.23 0 11.36 -20.86 768 2273 9.82 12.07 27 184 360.00 29.99 73 0.00 438.7 20190318 91100.00 91200.00 246.6 72.96 19.23 0 11.31 -73.89 812 1943 9.83 14.57 34 183 360.00 29.99 84 0.00 468.5 20190318 91100.00 91200.00 264.1 73.17 19.23 0 11.24 -41.30 726 2124 9.85 17.17 36 245 360.00 29.99 93 0.00 500.0 20190318 91100.00 91200.00 282.5 73.39 19.23 0 11.14 -64.66 790 1867 9.88 24.04 53 290 360.00 29.99 97 0.00 533.1 20190318 91100.00 91200.00 302.0 73.62 19.23 0 10.97 -58.25 1209 1817 9.92 55.61 154 530 360.00 29.99 100 0.00 567.9 20190318 91100.00 91200.00 322.6 73.85 19.23 0 10.82 -16.83 1003 2282 10.00 89.72 220 1140 360.00 29.99 100 0.00 604.4 20190318 91100.00 91200.00 344.0 74.09 19.23 0 10.96 -211.97 525 2850 9.94 33.00 67 906 360.00 29.99 100 0.00 642.1 20190318 91100.00 91200.00 364.2 74.31 19.23 0 10.99 39.50 985 2989 10.11 69.67 164 1177 360.00 29.99 100 0.00 677.5 20190318 91200.00 91300.00 76.4 70.73 19.23 0 9.29 311.54 213 213 8.63 26.42 0 0 360.00 29.99 0 5.22 150.3 20190318 91200.00 91300.00 79.5 70.77 19.23 0 9.04 33.94 212 212 8.67 128.81 0 0 360.00 29.99 0 5.01 156.2 20190318 91200.00 91300.00 82.6 70.81 19.23 0 9.59 19.06 249 249 9.09 21.08 145 145 360.00 29.99 0 4.80 162.2 20190318 91200.00 91300.00 85.4 70.85 19.23 0 9.93 -18.57 188 188 8.87 10.07 34 34 360.00 29.99 1 4.60 167.6 20190318 91200.00 91300.00 88.6 70.90 19.23 0 10.00 -67.77 257 257 9.02 20.62 48 48 360.00 29.99 0 4.40 173.7 20190318 91200.00 91300.00 91.9 70.95 19.23 0 10.10 -41.03 140 140 9.19 23.60 59 59 360.00 29.99 0 3.83 180.1 20190318 91200.00 91300.00 94.6 70.98 19.23 0 10.08 9.07 101 101 9.04 15.46 38 38 360.00 29.99 0 3.79 185.2 20190318 91200.00 91300.00 97.4 71.02 19.23 0 10.27 58.47 140 140 8.97 15.08 20 20 360.00 29.99 1 3.39 190.7 20190318 91200.00 91300.00 100.5 71.07 19.23 0 10.47 -30.16 157 157 9.00 10.33 14 14 360.00 29.99 0 3.02 196.6 20190318 91200.00 91300.00 103.5 71.11 19.23 0 10.64 -18.24 196 196 9.09 9.92 14 14 360.00 29.99 0 3.16 202.4 20190318 91200.00 91300.00 106.6 71.15 19.23 3 10.71 40.27 183 183 8.99 6.92 6 6 360.00 29.99 0 0.00 208.2 20190318 91200.00 91300.00 110.0 71.20 19.23 0 10.73 2.05 300 252 9.39 8.42 20 43 360.00 29.99 0 2.77 214.8 20190318 91200.00 91300.00 114.5 71.26 19.23 0 10.77 -28.28 390 402 9.39 9.21 23 58 360.00 29.99 1 2.45 223.3 20190318 91200.00 91300.00 120.1 71.34 19.23 0 10.84 -6.59 389 460 9.39 8.83 20 55 360.00 29.99 1 2.11 233.9 20190318 91200.00 91300.00 126.8 71.43 19.23 0 10.85 -29.93 423 461 9.39 8.40 20 53 360.00 29.99 1 1.78 246.6 20190318 91200.00 91300.00 134.2 71.53 19.23 0 10.86 -45.20 513 484 9.39 9.05 26 60 360.00 29.99 2 1.49 260.6 20190318 91200.00 91300.00 142.5 71.64 19.23 0 10.87 -44.33 636 634 9.45 11.16 38 91 360.00 29.99 6 1.24 276.3 20190318 91200.00 91300.00 151.8 71.76 19.23 0 10.98 -63.15 559 829 9.52 10.48 27 92 360.00 29.99 13 1.00 293.7 20190318 91200.00 91300.00 162.3 71.90 19.23 0 11.05 -57.79 667 910 9.57 10.75 33 102 360.00 29.99 22 0.78 313.4 20190318 91200.00 91300.00 174.1 72.06 19.23 0 11.14 -74.91 650 1105 9.66 11.19 31 117 360.00 29.99 32 0.56 335.4 20190318 91200.00 91300.00 186.5 72.22 19.23 0 11.23 -98.91 784 1431 9.73 12.33 34 138 360.00 29.99 43 0.36 358.5 20190318 91200.00 91300.00 200.0 72.39 19.23 0 11.28 -85.41 885 1799 9.79 13.98 39 175 360.00 29.99 48 0.16 383.3 20190318 91200.00 91300.00 214.6 72.57 19.23 0 11.32 -107.29 859 2033 9.83 13.93 36 190 360.00 29.99 61 0.00 410.1 20190318 91200.00 91300.00 230.2 72.76 19.23 0 11.42 -97.16 792 2236 9.83 10.57 24 157 360.00 29.99 73 0.00 438.6 20190318 91200.00 91300.00 246.7 72.97 19.23 0 11.33 -98.38 710 2088 9.84 12.38 26 180 360.00 29.99 84 0.00 468.6 20190318 91200.00 91300.00 264.2 73.18 19.23 0 11.25 -31.42 695 2153 9.85 15.67 32 230 360.00 29.99 94 0.00 500.3 20190318 91200.00 91300.00 282.6 73.39 19.23 0 11.12 11.00 699 2182 9.85 22.59 47 344 360.00 29.99 97 0.00 533.3 20190318 91200.00 91300.00 302.3 73.62 19.23 0 11.02 -66.22 767 2008 9.89 33.81 71 434 360.00 29.99 100 0.00 568.3 20190318 91200.00 91300.00 322.7 73.85 19.23 0 11.00 -75.69 817 2126 9.93 40.89 89 540 360.00 29.99 100 0.00 604.5 20190318 91200.00 91300.00 343.8 74.09 19.23 0 10.89 2.17 909 3120 10.03 72.23 173 1397 360.00 29.99 100 0.00 641.8 20190318 91200.00 91300.00 364.2 74.31 19.23 0 10.71 -351.64 2277 2193 10.25 252.98 1255 2927 360.00 29.99 100 0.00 677.4 20190318 91300.00 91400.00 76.4 70.73 19.23 0 9.20 72.73 213 213 7.69 23.87 0 0 360.00 29.99 0 5.22 150.2 20190318 91300.00 91400.00 79.5 70.77 19.23 0 9.20 2.84 212 212 8.55 56.76 0 0 360.00 29.99 0 5.01 156.1 20190318 91300.00 91400.00 82.5 70.81 19.23 0 9.38 34.45 48 48 7.38 6.69 0 0 360.00 29.99 0 4.80 162.1 20190318 91300.00 91400.00 85.6 70.86 19.23 0 9.81 -4.66 128 128 8.82 9.20 32 32 360.00 29.99 1 4.60 168.0 20190318 91300.00 91400.00 88.5 70.90 19.23 0 9.95 -0.84 152 152 8.76 8.75 18 18 360.00 29.99 0 4.40 173.5 20190318 91300.00 91400.00 91.7 70.94 19.23 0 10.00 24.16 109 109 8.97 10.26 49 49 360.00 29.99 0 4.05 179.6 20190318 91300.00 91400.00 94.5 70.98 19.23 0 10.19 -8.17 132 132 8.89 11.48 21 21 360.00 29.99 0 3.70 185.1 20190318 91300.00 91400.00 97.3 71.02 19.23 0 10.25 29.40 167 167 8.99 10.35 34 34 360.00 29.99 1 3.96 190.4 20190318 91300.00 91400.00 100.5 71.07 19.23 0 10.46 21.21 211 211 9.00 9.99 23 23 360.00 29.99 0 3.82 196.6 20190318 91300.00 91400.00 103.5 71.11 19.23 0 10.61 12.66 181 181 8.94 6.77 11 11 360.00 29.99 0 3.40 202.3 20190318 91300.00 91400.00 106.5 71.15 19.23 0 10.70 44.54 166 166 8.92 5.21 7 7 360.00 29.99 0 2.99 208.1 20190318 91300.00 91400.00 110.1 71.20 19.23 0 10.74 18.63 236 226 9.26 5.94 12 27 360.00 29.99 0 2.77 214.8 20190318 91300.00 91400.00 114.5 71.26 19.23 0 10.73 -15.86 364 345 9.29 7.55 20 46 360.00 29.99 0 2.45 223.3 20190318 91300.00 91400.00 120.0 71.34 19.23 0 10.71 -7.54 442 343 9.30 9.06 27 53 360.00 29.99 1 2.11 233.8 20190318 91300.00 91400.00 126.6 71.43 19.23 0 10.87 14.88 384 489 9.31 7.00 15 44 360.00 29.99 1 1.78 246.3 20190318 91300.00 91400.00 134.2 71.53 19.23 0 10.85 -13.57 416 476 9.36 7.89 19 52 360.00 29.99 2 1.49 260.6 20190318 91300.00 91400.00 142.6 71.64 19.23 0 10.89 -7.75 560 711 9.43 10.51 28 82 360.00 29.99 6 1.24 276.4 20190318 91300.00 91400.00 151.8 71.76 19.23 0 10.95 -0.94 562 760 9.48 10.25 28 86 360.00 29.99 13 1.00 293.8 20190318 91300.00 91400.00 162.4 71.90 19.23 0 11.08 -20.63 578 993 9.56 9.55 24 94 360.00 29.99 22 0.78 313.7 20190318 91300.00 91400.00 174.1 72.06 19.23 0 11.16 5.12 651 1230 9.63 10.81 27 114 360.00 29.99 32 0.56 335.3 20190318 91300.00 91400.00 186.6 72.22 19.23 0 11.23 0.50 732 1384 9.68 10.97 30 122 360.00 29.99 43 0.36 358.5 20190318 91300.00 91400.00 200.1 72.39 19.23 0 11.32 22.04 856 1916 9.76 12.44 33 160 360.00 29.99 48 0.16 383.4 20190318 91300.00 91400.00 214.5 72.57 19.23 0 11.33 -14.69 850 2028 9.79 13.55 33 175 360.00 29.99 61 0.00 409.9 20190318 91300.00 91400.00 230.2 72.76 19.23 0 11.38 -21.98 718 2065 9.80 11.04 23 151 360.00 29.99 73 0.00 438.6 20190318 91300.00 91400.00 246.7 72.97 19.23 0 11.36 -36.13 704 1986 9.82 11.88 25 161 360.00 29.99 84 0.00 468.6 20190318 91300.00 91400.00 264.1 73.17 19.23 0 11.18 -100.77 864 1780 9.86 22.43 52 245 360.00 29.99 94 0.00 500.1 20190318 91300.00 91400.00 282.6 73.39 19.23 0 11.13 51.51 1078 2196 9.91 32.50 83 387 360.00 29.99 97 0.00 533.3 20190318 91300.00 91400.00 302.2 73.62 19.23 0 10.98 -163.65 929 1840 9.92 44.10 105 479 360.00 29.99 100 0.00 568.2 20190318 91300.00 91400.00 322.4 73.85 19.23 0 10.99 -7.82 724 2396 9.95 39.11 81 629 360.00 29.99 100 0.00 604.1 20190318 91300.00 91400.00 343.8 74.09 19.23 0 10.89 -134.31 633 2087 9.93 50.83 78 605 360.00 29.99 100 0.00 641.8 20190318 91300.00 91400.00 364.2 74.31 19.23 0 10.75 -123.15 325 3053 9.24 22.62 10 184 360.00 29.99 100 0.00 677.4 20190318 91400.00 91500.00 76.6 70.73 19.23 0 9.15 75.43 213 213 8.70 94.45 0 0 360.00 29.99 0 5.22 150.5 20190318 91400.00 91500.00 79.6 70.77 19.23 0 9.33 -35.36 212 212 8.55 35.95 0 0 360.00 29.99 0 5.01 156.4 20190318 91400.00 91500.00 82.5 70.81 19.23 0 9.57 50.39 174 174 9.07 18.03 120 120 360.00 29.99 0 4.81 162.0 20190318 91400.00 91500.00 85.5 70.85 19.23 0 9.99 7.41 418 418 9.00 18.49 70 70 360.00 29.99 1 4.61 167.7 20190318 91400.00 91500.00 88.7 70.90 19.23 0 9.95 -31.51 166 166 8.82 10.54 23 23 360.00 29.99 0 4.40 173.9 20190318 91400.00 91500.00 91.6 70.94 19.23 0 10.01 -19.60 166 166 9.13 12.05 91 91 360.00 29.99 0 4.20 179.5 20190318 91400.00 91500.00 94.5 70.98 19.23 0 10.13 3.04 120 120 8.87 12.62 21 21 360.00 29.99 0 3.60 185.1 20190318 91400.00 91500.00 97.4 71.02 19.23 0 10.34 46.09 215 215 8.98 11.61 33 33 360.00 29.99 0 3.95 190.6 20190318 91400.00 91500.00 100.5 71.07 19.23 0 10.48 -1.41 161 161 8.86 7.69 9 9 360.00 29.99 0 3.02 196.5 20190318 91400.00 91500.00 103.5 71.11 19.23 0 10.63 -25.84 201 201 8.98 7.72 12 12 360.00 29.99 0 3.42 202.4 20190318 91400.00 91500.00 106.5 71.15 19.23 0 10.78 25.23 213 213 9.01 5.50 9 9 360.00 29.99 0 3.53 208.1 20190318 91400.00 91500.00 110.1 71.20 19.23 0 10.71 29.16 271 218 9.29 6.25 16 32 360.00 29.99 0 2.77 215.0 20190318 91400.00 91500.00 114.5 71.26 19.23 0 10.76 15.69 389 355 9.29 7.41 20 44 360.00 29.99 0 2.45 223.3 20190318 91400.00 91500.00 120.0 71.34 19.23 0 10.74 6.61 370 361 9.31 8.00 21 49 360.00 29.99 1 2.11 233.7 20190318 91400.00 91500.00 126.7 71.43 19.23 0 10.78 -12.37 433 376 9.32 7.96 23 49 360.00 29.99 1 1.78 246.4 20190318 91400.00 91500.00 134.2 71.53 19.23 0 10.83 -15.83 515 461 9.37 8.94 27 59 360.00 29.99 2 1.49 260.5 20190318 91400.00 91500.00 142.6 71.64 19.23 0 10.94 8.09 512 733 9.46 9.15 24 78 360.00 29.99 6 1.24 276.4 20190318 91400.00 91500.00 151.9 71.76 19.23 0 10.92 43.80 659 692 9.48 11.40 36 90 360.00 29.99 13 1.00 293.9 20190318 91400.00 91500.00 162.4 71.90 19.23 0 11.05 48.92 626 903 9.56 10.55 30 97 360.00 29.99 22 0.78 313.5 20190318 91400.00 91500.00 174.0 72.05 19.23 0 11.10 -2.83 801 1184 9.65 12.91 43 140 360.00 29.99 32 0.56 335.2 20190318 91400.00 91500.00 186.5 72.22 19.23 0 11.19 16.47 851 1414 9.70 13.83 40 145 360.00 29.99 43 0.36 358.3 20190318 91400.00 91500.00 200.1 72.39 19.23 0 11.31 -20.05 793 1851 9.78 12.12 32 162 360.00 29.99 48 0.16 383.5 20190318 91400.00 91500.00 214.8 72.57 19.23 0 11.37 20.77 772 2114 9.80 11.19 27 163 360.00 29.99 61 0.00 410.4 20190318 91400.00 91500.00 230.0 72.76 19.23 0 11.43 24.76 691 2157 9.81 9.50 20 141 360.00 29.99 73 0.00 438.3 20190318 91400.00 91500.00 246.7 72.97 19.23 0 11.32 -1.81 769 2013 9.84 14.02 30 182 360.00 29.99 84 0.00 468.6 20190318 91400.00 91500.00 264.2 73.17 19.23 0 11.26 -7.91 750 2032 9.84 15.75 35 216 360.00 29.99 94 0.00 500.1 20190318 91400.00 91500.00 282.6 73.39 19.23 0 11.12 -2.11 871 2251 9.88 27.68 63 371 360.00 29.99 97 0.00 533.2 20190318 91400.00 91500.00 302.3 73.62 19.23 0 11.00 -4.81 925 2140 9.93 44.57 101 546 360.00 29.99 100 0.00 568.3 20190318 91400.00 91500.00 322.4 73.85 19.23 0 11.02 -70.89 1086 2361 9.98 51.05 130 652 360.00 29.99 100 0.00 604.0 20190318 91400.00 91500.00 343.9 74.09 19.23 0 10.94 -128.67 838 2608 9.97 55.71 102 737 360.00 29.99 100 0.00 641.9 20190318 91400.00 91500.00 364.1 74.31 19.23 0 10.77 306.64 921 2154 10.11 123.98 266 1426 360.00 29.99 100 0.00 677.1 20190318 91500.00 91600.00 76.4 70.73 19.23 0 8.77 -44.32 213 213 7.77 78.23 0 0 360.00 29.98 0 5.22 150.2 20190318 91500.00 91600.00 79.4 70.77 19.23 0 9.21 -28.21 212 212 8.57 53.67 0 0 360.00 29.98 0 5.02 156.0 20190318 91500.00 91600.00 82.6 70.81 19.23 3 8.34 -44.01 1 1 8.34 1.00 1 1 360.00 29.98 0 4.80 162.2 20190318 91500.00 91600.00 85.6 70.86 19.23 0 9.78 16.40 138 138 8.89 10.57 40 40 360.00 29.98 1 4.60 167.9 20190318 91500.00 91600.00 88.5 70.90 19.23 0 9.93 0.05 144 144 8.73 8.85 19 19 360.00 29.98 0 4.40 173.7 20190318 91500.00 91600.00 91.6 70.94 19.23 0 9.99 9.29 118 118 8.95 10.34 46 46 360.00 29.98 0 4.11 179.5 20190318 91500.00 91600.00 94.5 70.98 19.23 0 10.19 11.47 234 234 9.25 12.57 99 99 360.00 29.98 0 4.23 185.1 20190318 91500.00 91600.00 97.3 71.02 19.23 0 10.25 42.71 105 105 8.77 8.88 9 9 360.00 29.98 0 2.51 190.5 20190318 91500.00 91600.00 100.5 71.07 19.23 0 10.41 6.65 179 179 8.89 9.82 14 14 360.00 29.98 0 3.38 196.6 20190318 91500.00 91600.00 103.5 71.11 19.23 0 10.58 -13.93 165 165 8.95 7.18 8 8 360.00 29.98 0 2.59 202.4 20190318 91500.00 91600.00 106.5 71.15 19.23 0 10.72 13.73 206 206 9.00 6.50 11 11 360.00 29.98 0 3.53 208.1 20190318 91500.00 91600.00 110.0 71.20 19.23 0 10.73 2.56 226 218 9.28 5.55 12 29 360.00 29.98 0 2.77 214.8 20190318 91500.00 91600.00 114.5 71.26 19.23 0 10.78 -7.06 320 367 9.29 6.65 15 41 360.00 29.98 0 2.46 223.5 20190318 91500.00 91600.00 120.0 71.34 19.23 0 10.78 9.82 426 429 9.32 8.28 22 54 360.00 29.98 1 2.11 233.8 20190318 91500.00 91600.00 126.6 71.43 19.23 0 10.86 -34.24 391 428 9.32 6.58 16 42 360.00 29.98 1 1.78 246.3 20190318 91500.00 91600.00 134.2 71.53 19.23 0 10.89 -17.24 422 528 9.38 7.53 18 54 360.00 29.98 2 1.49 260.7 20190318 91500.00 91600.00 142.6 71.64 19.23 0 10.81 -17.06 699 632 9.43 13.04 45 98 360.00 29.98 6 1.23 276.6 20190318 91500.00 91600.00 152.2 71.77 19.23 0 11.01 -29.00 555 809 9.50 9.38 25 82 360.00 29.98 13 1.00 294.6 20190318 91500.00 91600.00 162.5 71.91 19.23 0 11.03 -53.44 692 883 9.52 11.21 34 97 360.00 29.98 22 0.78 313.9 20190318 91500.00 91600.00 174.0 72.06 19.23 0 11.10 -29.50 762 1155 9.63 13.10 39 131 360.00 29.98 32 0.56 335.4 20190318 91500.00 91600.00 186.6 72.22 19.23 0 11.25 -64.18 793 1653 9.71 12.09 32 147 360.00 29.98 43 0.36 358.6 20190318 91500.00 91600.00 199.9 72.39 19.23 0 11.30 -58.16 870 1802 9.75 12.58 33 153 360.00 29.98 48 0.16 383.2 20190318 91500.00 91600.00 214.6 72.57 19.23 0 11.39 -58.38 731 2061 9.79 9.83 23 143 360.00 29.98 61 0.00 410.3 20190318 91500.00 91600.00 230.2 72.77 19.23 0 11.40 -60.98 775 2060 9.81 10.95 24 145 360.00 29.98 73 0.00 438.7 20190318 91500.00 91600.00 246.7 72.97 19.23 0 11.34 -80.01 756 2022 9.83 12.93 27 169 360.00 29.98 84 0.00 468.7 20190318 91500.00 91600.00 264.2 73.18 19.23 0 11.21 -69.82 799 2103 9.85 19.20 43 264 360.00 29.98 94 0.00 500.3 20190318 91500.00 91600.00 282.8 73.40 19.23 0 11.13 -53.42 708 2075 9.85 22.00 46 320 360.00 29.98 97 0.00 533.7 20190318 91500.00 91600.00 302.1 73.62 19.23 0 11.08 -54.93 781 2309 9.90 29.36 63 437 360.00 29.98 100 0.00 568.2 20190318 91500.00 91600.00 322.7 73.86 19.23 0 10.99 -35.53 585 2118 9.90 30.52 59 516 360.00 29.98 100 0.00 604.8 20190318 91500.00 91600.00 344.1 74.09 19.23 0 10.80 -265.24 683 1257 9.93 60.84 121 510 360.00 29.98 100 0.00 642.4 20190318 91500.00 91600.00 364.2 74.31 19.23 0 10.85 190.42 746 4290 10.13 89.26 208 3041 360.00 29.98 100 0.00 677.6 20190318 91600.00 91700.00 76.3 70.73 19.23 0 8.74 322.29 213 213 6.74 8.70 0 0 360.00 29.98 0 5.22 150.2 20190318 91600.00 91700.00 79.4 70.77 19.23 0 9.24 216.69 212 212 8.65 53.41 0 0 360.00 29.98 0 5.02 156.1 20190318 91600.00 91700.00 82.6 70.81 19.23 0 9.68 83.57 282 282 9.06 18.85 128 128 360.00 29.98 0 4.80 162.3 20190318 91600.00 91700.00 85.6 70.86 19.23 0 9.80 34.13 143 143 8.88 9.84 39 39 360.00 29.98 1 4.60 168.0 20190318 91600.00 91700.00 88.5 70.90 19.23 0 9.86 -14.41 133 133 8.75 9.68 22 22 360.00 29.98 0 4.40 173.6 20190318 91600.00 91700.00 91.7 70.94 19.23 0 9.93 14.54 130 130 9.17 11.45 104 104 360.00 29.98 0 4.21 179.7 20190318 91600.00 91700.00 94.5 70.98 19.23 0 10.03 15.51 125 125 9.07 11.76 61 61 360.00 29.98 0 4.09 185.1 20190318 91600.00 91700.00 97.4 71.02 19.23 0 10.27 59.29 151 151 8.94 11.31 23 23 360.00 29.98 0 3.77 190.6 20190318 91600.00 91700.00 100.5 71.07 19.23 0 10.46 12.66 231 231 8.99 10.67 26 26 360.00 29.98 0 3.84 196.6 20190318 91600.00 91700.00 103.5 71.11 19.23 0 10.57 31.66 169 169 8.91 8.01 10 10 360.00 29.98 0 3.24 202.4 20190318 91600.00 91700.00 106.5 71.15 19.23 0 10.70 39.03 161 161 8.93 5.19 6 6 360.00 29.98 0 2.54 208.1 20190318 91600.00 91700.00 110.0 71.20 19.23 0 10.73 19.30 298 236 9.28 6.19 16 33 360.00 29.98 0 2.77 214.8 20190318 91600.00 91700.00 114.4 71.26 19.23 0 10.73 -31.02 393 340 9.28 7.43 21 45 360.00 29.98 0 2.46 223.3 20190318 91600.00 91700.00 120.0 71.34 19.23 0 10.80 -8.93 386 437 9.33 7.80 19 52 360.00 29.98 1 2.11 233.8 20190318 91600.00 91700.00 126.6 71.43 19.23 0 10.84 22.18 440 450 9.34 7.81 20 50 360.00 29.98 1 1.78 246.3 20190318 91600.00 91700.00 134.2 71.53 19.23 0 10.82 7.57 643 496 9.39 10.22 37 72 360.00 29.98 2 1.49 260.7 20190318 91600.00 91700.00 142.7 71.64 19.23 0 10.88 7.62 590 636 9.44 10.78 31 79 360.00 29.98 6 1.23 276.7 20190318 91600.00 91700.00 152.2 71.77 19.23 0 10.96 -10.83 585 723 9.48 9.99 28 80 360.00 29.98 13 1.00 294.6 20190318 91600.00 91700.00 162.6 71.91 19.23 0 11.07 -6.33 607 971 9.55 10.01 27 95 360.00 29.98 23 0.78 314.1 20190318 91600.00 91700.00 174.0 72.06 19.23 0 11.17 -17.16 658 1366 9.64 10.27 27 124 360.00 29.98 32 0.56 335.3 20190318 91600.00 91700.00 186.5 72.22 19.23 0 11.25 23.25 764 1640 9.72 11.80 31 145 360.00 29.98 43 0.36 358.5 20190318 91600.00 91700.00 199.9 72.39 19.23 0 11.32 -17.04 757 1831 9.76 11.41 28 148 360.00 29.98 49 0.16 383.3 20190318 91600.00 91700.00 214.6 72.57 19.23 0 11.35 -24.46 810 1986 9.81 11.94 30 164 360.00 29.98 61 0.00 410.3 20190318 91600.00 91700.00 230.1 72.77 19.23 0 11.37 22.55 790 1971 9.81 12.22 27 154 360.00 29.98 73 0.00 438.7 20190318 91600.00 91700.00 246.7 72.97 19.23 0 11.29 14.31 828 1926 9.81 15.96 36 187 360.00 29.98 84 0.00 468.8 20190318 91600.00 91700.00 264.2 73.18 19.23 0 11.16 61.72 779 1887 9.83 21.49 45 251 360.00 29.98 94 0.00 500.4 20190318 91600.00 91700.00 282.5 73.39 19.23 0 11.20 21.10 868 2167 9.86 22.43 49 286 360.00 29.98 97 0.00 533.2 20190318 91600.00 91700.00 302.1 73.62 19.23 0 11.09 -28.25 672 2384 9.87 25.67 49 412 360.00 29.98 100 0.00 568.2 20190318 91600.00 91700.00 322.7 73.86 19.23 0 10.73 116.66 1188 1608 9.86 97.32 204 608 360.00 29.98 100 0.00 604.8 20190318 91600.00 91700.00 344.2 74.09 19.23 0 10.93 -48.89 1284 2385 10.03 81.77 230 976 360.00 29.98 100 0.00 642.5 20190318 91600.00 91700.00 363.9 74.31 19.23 0 11.11 365.82 849 4095 10.08 39.35 101 1221 360.00 29.98 100 0.00 677.0 20190318 91700.00 91800.00 76.4 70.73 19.23 0 9.13 -5.30 213 213 7.13 8.05 0 0 360.00 29.98 0 5.22 150.3 20190318 91700.00 91800.00 79.5 70.77 19.23 0 9.13 0.91 212 212 7.63 24.11 0 0 360.00 29.98 0 5.02 156.3 20190318 91700.00 91800.00 82.6 70.81 19.23 0 9.14 35.60 53 53 7.63 20.27 2 2 360.00 29.98 0 4.80 162.2 20190318 91700.00 91800.00 85.5 70.86 19.23 0 9.88 24.27 191 191 8.87 9.57 37 37 360.00 29.98 1 4.60 167.8 20190318 91700.00 91800.00 88.6 70.90 19.23 0 9.94 0.49 167 167 8.77 10.11 23 23 360.00 29.98 0 4.40 173.7 20190318 91700.00 91800.00 91.6 70.94 19.23 0 10.24 -9.67 739 739 10.01 11.00 1369 1369 360.00 29.98 0 4.82 179.5 20190318 91700.00 91800.00 94.5 70.98 19.23 3 10.01 31.97 53 53 8.70 11.09 5 5 360.00 29.98 0 0.00 185.0 20190318 91700.00 91800.00 97.4 71.02 19.23 0 10.28 13.62 133 133 8.87 9.52 15 15 360.00 29.98 0 3.57 190.7 20190318 91700.00 91800.00 100.5 71.07 19.23 0 10.42 -22.02 147 147 8.90 7.72 14 14 360.00 29.98 0 3.62 196.6 20190318 91700.00 91800.00 103.5 71.11 19.23 3 10.56 4.41 158 158 8.90 6.74 5 5 360.00 29.98 0 0.00 202.4 20190318 91700.00 91800.00 106.5 71.15 19.23 0 10.69 31.80 174 174 8.93 5.48 7 7 360.00 29.98 0 2.54 208.2 20190318 91700.00 91800.00 110.0 71.20 19.23 0 10.79 23.29 268 279 9.29 5.72 12 30 360.00 29.98 0 2.77 214.8 20190318 91700.00 91800.00 114.4 71.26 19.23 0 10.79 19.00 331 348 9.26 6.52 14 36 360.00 29.98 0 2.46 223.2 20190318 91700.00 91800.00 119.9 71.34 19.23 0 10.79 15.97 376 389 9.31 7.30 19 46 360.00 29.98 1 2.11 233.6 20190318 91700.00 91800.00 126.6 71.43 19.23 0 10.78 14.22 473 387 9.33 7.96 26 53 360.00 29.98 1 1.78 246.4 20190318 91700.00 91800.00 134.2 71.53 19.23 0 10.79 5.83 640 492 9.39 11.11 39 76 360.00 29.98 2 1.49 260.7 20190318 91700.00 91800.00 142.7 71.64 19.23 0 10.91 -5.87 553 694 9.44 9.36 27 78 360.00 29.98 6 1.23 276.7 20190318 91700.00 91800.00 152.1 71.77 19.23 0 11.01 24.32 568 778 9.51 9.38 26 81 360.00 29.98 13 1.00 294.3 20190318 91700.00 91800.00 162.6 71.91 19.23 0 11.05 4.08 651 954 9.57 11.24 30 100 360.00 29.98 23 0.78 314.1 20190318 91700.00 91800.00 174.0 72.06 19.23 0 11.13 2.45 661 1225 9.63 11.28 29 118 360.00 29.98 32 0.56 335.3 20190318 91700.00 91800.00 186.4 72.22 19.23 0 11.21 57.62 880 1517 9.70 13.60 41 153 360.00 29.98 43 0.36 358.3 20190318 91700.00 91800.00 199.9 72.39 19.23 0 11.31 -23.24 842 1943 9.76 12.55 33 167 360.00 29.98 49 0.16 383.3 20190318 91700.00 91800.00 214.5 72.57 19.23 0 11.40 -7.41 801 2183 9.81 10.45 26 159 360.00 29.98 61 0.00 410.1 20190318 91700.00 91800.00 230.3 72.77 19.23 0 11.40 1.80 740 2069 9.80 10.70 24 150 360.00 29.98 73 0.00 438.9 20190318 91700.00 91800.00 246.7 72.97 19.23 0 11.29 -35.47 844 2005 9.84 15.75 38 203 360.00 29.98 84 0.00 468.8 20190318 91700.00 91800.00 264.2 73.18 19.23 0 11.19 17.12 682 1883 9.83 17.35 35 226 360.00 29.98 94 0.00 500.3 20190318 91700.00 91800.00 282.7 73.39 19.23 0 11.07 46.32 1011 2120 9.89 35.23 87 417 360.00 29.98 97 0.00 533.5 20190318 91700.00 91800.00 302.1 73.62 19.23 0 11.07 -33.78 907 2111 9.90 34.77 79 420 360.00 29.98 100 0.00 568.2 20190318 91700.00 91800.00 322.9 73.86 19.23 0 10.96 -78.88 561 2406 9.89 34.25 61 625 360.00 29.98 100 0.00 605.0 20190318 91700.00 91800.00 344.2 74.10 19.23 0 10.86 -250.22 1074 2228 10.03 87.66 214 1015 360.00 29.98 100 0.00 642.6 20190318 91700.00 91800.00 364.0 74.31 19.23 0 10.82 -134.85 520 1630 10.02 58.76 106 779 360.00 29.98 100 0.00 677.2 20190318 91800.00 91900.00 76.4 70.73 19.23 0 9.20 53.01 213 213 8.76 52.40 0 0 360.00 29.98 0 5.22 150.2 20190318 91800.00 91900.00 79.5 70.77 19.23 0 9.26 246.24 212 212 8.23 48.45 0 0 360.00 29.98 0 5.02 156.2 20190318 91800.00 91900.00 82.6 70.82 19.23 0 9.56 144.46 168 168 9.13 19.90 140 140 360.00 29.98 0 4.80 162.3 20190318 91800.00 91900.00 85.5 70.86 19.23 0 9.92 10.03 290 290 9.05 18.82 69 69 360.00 29.98 1 4.60 167.9 20190318 91800.00 91900.00 88.6 70.90 19.23 0 9.90 -42.24 142 142 8.81 10.39 23 23 360.00 29.98 0 4.40 173.9 20190318 91800.00 91900.00 91.7 70.94 19.23 0 9.86 -7.88 46 46 8.83 10.65 22 22 360.00 29.98 0 3.58 179.7 20190318 91800.00 91900.00 94.5 70.98 19.23 0 10.16 -7.85 236 236 9.32 10.88 158 158 360.00 29.98 0 4.38 185.1 20190318 91800.00 91900.00 97.3 71.02 19.23 0 10.24 30.98 143 143 8.96 12.05 26 26 360.00 29.98 0 3.79 190.5 20190318 91800.00 91900.00 100.5 71.07 19.23 3 10.42 -16.56 116 116 8.85 7.40 5 5 360.00 29.98 0 0.00 196.6 20190318 91800.00 91900.00 103.5 71.11 19.23 0 10.60 -1.84 176 176 9.01 7.80 12 12 360.00 29.98 0 3.50 202.4 20190318 91800.00 91900.00 106.5 71.15 19.23 0 10.71 16.81 154 154 8.96 5.06 6 6 360.00 29.98 0 2.45 208.1 20190318 91800.00 91900.00 110.0 71.20 19.23 0 10.75 2.79 243 244 9.33 6.58 14 33 360.00 29.98 0 2.77 214.8 20190318 91800.00 91900.00 114.5 71.26 19.23 0 10.76 -9.41 352 342 9.32 7.72 19 45 360.00 29.98 0 2.46 223.4 20190318 91800.00 91900.00 120.0 71.34 19.23 0 10.84 -7.15 427 443 9.35 7.90 20 50 360.00 29.98 1 2.11 233.9 20190318 91800.00 91900.00 126.6 71.43 19.23 0 10.84 -10.40 465 433 9.34 8.01 23 51 360.00 29.98 1 1.78 246.3 20190318 91800.00 91900.00 134.1 71.53 19.23 0 10.86 -42.78 522 536 9.40 9.50 27 66 360.00 29.98 2 1.49 260.6 20190318 91800.00 91900.00 142.6 71.64 19.23 0 10.91 -44.24 559 665 9.46 10.20 29 80 360.00 29.98 6 1.23 276.5 20190318 91800.00 91900.00 152.2 71.77 19.23 0 11.01 -63.64 626 835 9.54 10.77 30 93 360.00 29.98 13 1.00 294.6 20190318 91800.00 91900.00 162.6 71.91 19.23 0 10.96 -40.68 908 899 9.59 16.73 61 143 360.00 29.98 23 0.78 314.1 20190318 91800.00 91900.00 174.0 72.06 19.23 0 11.10 -15.85 760 1205 9.66 13.98 40 140 360.00 29.98 32 0.56 335.3 20190318 91800.00 91900.00 186.5 72.22 19.23 0 11.19 -26.79 700 1393 9.73 12.99 34 148 360.00 29.98 43 0.36 358.4 20190318 91800.00 91900.00 200.0 72.39 19.23 0 11.30 -64.58 832 1881 9.81 13.69 36 180 360.00 29.98 49 0.16 383.4 20190318 91800.00 91900.00 214.6 72.57 19.23 0 11.42 -54.28 767 2050 9.83 10.41 25 147 360.00 29.98 61 0.00 410.3 20190318 91800.00 91900.00 230.2 72.77 19.23 0 11.39 -74.97 842 2039 9.86 12.83 31 168 360.00 29.98 73 0.00 438.8 20190318 91800.00 91900.00 246.9 72.97 19.23 0 11.25 -54.90 947 2041 9.86 20.69 51 246 360.00 29.98 84 0.00 469.1 20190318 91800.00 91900.00 264.1 73.18 19.23 0 11.17 -86.23 796 2187 9.88 23.10 50 318 360.00 29.98 94 0.00 500.2 20190318 91800.00 91900.00 282.6 73.39 19.23 0 10.98 54.38 866 1959 9.92 42.13 94 491 360.00 29.98 97 0.00 533.4 20190318 91800.00 91900.00 302.2 73.62 19.23 0 11.01 5.02 816 2107 9.93 40.54 88 522 360.00 29.98 100 0.00 568.5 20190318 91800.00 91900.00 322.7 73.85 19.23 0 10.93 -29.33 755 1652 9.95 48.57 102 516 360.00 29.98 100 0.00 604.7 20190318 91800.00 91900.00 344.2 74.10 19.23 0 10.91 -89.85 886 2861 10.07 74.59 166 1266 360.00 29.98 100 0.00 642.6 20190318 91800.00 91900.00 364.1 74.31 19.23 0 11.10 -493.91 1109 4380 10.14 62.90 134 1276 360.00 29.98 100 0.00 677.3 20190318 91900.00 92000.00 76.4 70.73 19.23 0 8.09 -468.71 213 213 7.09 93.25 0 0 360.00 29.98 0 5.22 150.2 20190318 91900.00 92000.00 79.6 70.77 19.23 0 7.75 512.71 212 212 7.75 959.81 0 0 360.00 29.98 0 5.02 156.4 20190318 91900.00 92000.00 82.6 70.81 19.23 0 9.37 70.12 99 99 9.09 20.89 125 125 360.00 29.98 0 4.80 162.3 20190318 91900.00 92000.00 85.6 70.86 19.23 0 9.79 13.58 151 151 8.87 10.23 40 40 360.00 29.98 1 4.60 168.0 20190318 91900.00 92000.00 88.5 70.90 19.23 0 9.79 -37.82 102 102 8.73 9.23 21 21 360.00 29.98 0 4.40 173.6 20190318 91900.00 92000.00 91.6 70.94 19.23 0 9.89 13.71 31 31 8.68 8.21 12 12 360.00 29.98 0 3.16 179.5 20190318 91900.00 92000.00 94.4 70.98 19.23 0 10.20 -5.11 427 427 9.52 16.83 299 299 360.00 29.98 0 4.46 185.0 20190318 91900.00 92000.00 97.3 71.02 19.23 0 10.31 18.18 218 218 9.02 10.31 43 43 360.00 29.98 0 4.03 190.6 20190318 91900.00 92000.00 100.5 71.07 19.23 0 10.48 -10.69 182 182 8.95 8.32 15 15 360.00 29.98 0 3.58 196.6 20190318 91900.00 92000.00 103.5 71.11 19.23 0 10.63 -24.56 182 182 8.98 6.96 10 10 360.00 29.98 0 3.40 202.3 20190318 91900.00 92000.00 106.5 71.15 19.23 0 10.76 -8.69 191 191 8.97 5.40 8 8 360.00 29.98 0 3.30 208.1 20190318 91900.00 92000.00 110.0 71.20 19.23 0 10.77 -22.50 275 262 9.30 5.91 14 33 360.00 29.98 0 2.77 214.8 20190318 91900.00 92000.00 114.5 71.26 19.23 0 10.78 -10.47 369 387 9.30 7.22 17 43 360.00 29.98 0 2.46 223.3 20190318 91900.00 92000.00 120.1 71.34 19.23 0 10.81 4.59 353 366 9.32 7.05 17 42 360.00 29.98 1 2.11 234.0 20190318 91900.00 92000.00 126.6 71.43 19.23 0 10.83 -18.19 477 451 9.34 8.03 24 54 360.00 29.98 1 1.78 246.4 20190318 91900.00 92000.00 134.1 71.53 19.23 0 10.87 -15.41 445 582 9.38 8.76 20 62 360.00 29.98 2 1.49 260.6 20190318 91900.00 92000.00 142.6 71.64 19.23 0 10.91 -19.84 563 631 9.43 9.54 27 72 360.00 29.98 6 1.23 276.5 20190318 91900.00 92000.00 152.2 71.77 19.23 0 10.98 21.47 665 822 9.51 10.60 33 95 360.00 29.98 13 1.00 294.6 20190318 91900.00 92000.00 162.7 71.91 19.23 0 11.07 -7.14 690 1097 9.60 11.12 34 119 360.00 29.98 23 0.78 314.2 20190318 91900.00 92000.00 174.0 72.06 19.23 0 11.12 -53.96 655 1141 9.64 11.65 31 119 360.00 29.98 32 0.56 335.4 20190318 91900.00 92000.00 186.5 72.22 19.23 0 11.22 -55.95 750 1423 9.70 11.77 32 133 360.00 29.98 43 0.36 358.6 20190318 91900.00 92000.00 200.0 72.39 19.23 0 11.33 -10.90 798 1887 9.78 11.24 30 158 360.00 29.98 49 0.16 383.4 20190318 91900.00 92000.00 214.5 72.57 19.23 0 11.41 -47.00 865 2065 9.82 10.80 29 152 360.00 29.98 61 0.00 410.1 20190318 91900.00 92000.00 230.2 72.77 19.23 0 11.37 -21.07 819 2106 9.84 12.65 30 175 360.00 29.98 73 0.00 438.7 20190318 91900.00 92000.00 246.6 72.97 19.23 0 11.36 -53.01 746 2227 9.84 12.22 26 181 360.00 29.98 84 0.00 468.7 20190318 91900.00 92000.00 264.1 73.18 19.23 0 11.17 -73.86 901 1935 9.86 23.28 55 274 360.00 29.98 94 0.00 500.1 20190318 91900.00 92000.00 282.7 73.39 19.23 0 11.09 -41.33 789 2029 9.87 27.14 58 349 360.00 29.98 98 0.00 533.5 20190318 91900.00 92000.00 302.2 73.62 19.23 0 11.02 -30.82 804 2196 9.92 36.82 79 503 360.00 29.98 100 0.00 568.3 20190318 91900.00 92000.00 322.8 73.86 19.23 0 11.01 -54.83 685 2355 9.92 35.39 70 566 360.00 29.98 100 0.00 604.8 20190318 91900.00 92000.00 344.2 74.09 19.23 0 10.90 -36.73 773 2427 10.01 59.40 130 962 360.00 29.98 100 0.00 642.5 20190318 91900.00 92000.00 364.1 74.31 19.23 0 10.94 -122.96 577 3100 10.03 46.25 99 1319 360.00 29.98 100 0.00 677.4 20190318 92000.00 92100.00 76.6 70.73 19.23 0 9.12 -82.65 213 213 8.10 50.95 0 0 360.00 29.99 0 5.22 150.6 20190318 92000.00 92100.00 79.5 70.77 19.23 0 9.16 -0.18 212 212 7.66 24.06 0 0 360.00 29.99 0 5.01 156.1 20190318 92000.00 92100.00 82.5 70.81 19.23 0 9.66 -17.31 782 782 9.31 86.00 471 471 360.00 29.99 0 4.81 161.9 20190318 92000.00 92100.00 85.4 70.85 19.23 0 9.37 -85.82 36 36 6.87 2.30 0 0 360.00 29.99 1 4.61 167.5 20190318 92000.00 92100.00 88.9 70.90 19.23 0 9.86 -38.48 125 125 8.90 12.43 27 27 360.00 29.99 0 4.40 174.3 20190318 92000.00 92100.00 91.6 70.94 19.23 0 9.92 -7.82 73 73 8.95 9.49 41 41 360.00 29.99 0 3.98 179.6 20190318 92000.00 92100.00 94.5 70.98 19.23 0 10.14 4.30 239 239 9.30 14.00 134 134 360.00 29.99 0 4.28 185.1 20190318 92000.00 92100.00 97.4 71.02 19.23 0 10.32 31.13 172 172 9.00 10.72 29 29 360.00 29.99 0 3.90 190.6 20190318 92000.00 92100.00 100.5 71.07 19.23 0 10.50 -17.95 190 190 8.93 9.13 12 12 360.00 29.99 0 3.15 196.6 20190318 92000.00 92100.00 103.5 71.11 19.23 0 10.60 27.93 157 157 8.97 7.46 9 9 360.00 29.99 0 3.09 202.3 20190318 92000.00 92100.00 106.5 71.15 19.23 0 10.70 31.65 173 173 8.97 6.00 7 7 360.00 29.99 0 3.05 208.0 20190318 92000.00 92100.00 110.0 71.20 19.23 0 10.72 6.48 290 227 9.33 6.65 18 36 360.00 29.99 0 2.77 214.8 20190318 92000.00 92100.00 114.5 71.26 19.23 0 10.74 -23.25 372 337 9.32 8.32 22 48 360.00 29.99 0 2.45 223.3 20190318 92000.00 92100.00 120.0 71.34 19.23 0 10.81 -6.15 376 414 9.35 8.20 19 50 360.00 29.99 1 2.11 233.8 20190318 92000.00 92100.00 126.6 71.43 19.23 0 10.86 -5.33 368 510 9.38 7.74 17 56 360.00 29.99 1 1.78 246.3 20190318 92000.00 92100.00 134.2 71.53 19.23 0 10.83 3.11 570 528 9.41 10.28 33 74 360.00 29.99 2 1.49 260.6 20190318 92000.00 92100.00 142.6 71.64 19.23 0 10.90 47.45 548 614 9.46 10.53 28 76 360.00 29.99 6 1.24 276.5 20190318 92000.00 92100.00 151.8 71.76 19.23 0 10.99 -32.68 617 769 9.51 10.48 30 87 360.00 29.99 13 1.00 293.8 20190318 92000.00 92100.00 162.4 71.90 19.23 0 11.00 27.43 606 991 9.58 13.06 34 123 360.00 29.99 22 0.78 313.5 20190318 92000.00 92100.00 174.0 72.05 19.23 0 11.13 46.40 601 1122 9.66 11.10 29 118 360.00 29.99 32 0.56 335.2 20190318 92000.00 92100.00 186.6 72.22 19.23 0 11.25 28.82 730 1577 9.74 11.77 30 142 360.00 29.99 43 0.36 358.6 20190318 92000.00 92100.00 199.9 72.39 19.23 0 11.32 33.56 727 1921 9.80 11.90 29 169 360.00 29.99 49 0.16 383.2 20190318 92000.00 92100.00 214.6 72.57 19.23 0 11.41 27.30 811 2169 9.84 10.75 27 164 360.00 29.99 61 0.00 410.1 20190318 92000.00 92100.00 230.4 72.77 19.23 0 11.38 -51.49 742 2160 9.85 11.91 26 175 360.00 29.99 73 0.00 438.9 20190318 92000.00 92100.00 246.8 72.97 19.23 0 11.21 -31.49 948 1967 9.87 22.60 57 266 360.00 29.99 85 0.00 468.7 20190318 92000.00 92100.00 264.2 73.18 19.23 0 11.22 -15.38 840 2029 9.89 20.25 47 264 360.00 29.99 94 0.00 500.3 20190318 92000.00 92100.00 282.6 73.39 19.23 0 11.11 15.42 823 1905 9.89 27.96 63 335 360.00 29.99 98 0.00 533.3 20190318 92000.00 92100.00 302.1 73.62 19.23 0 11.05 -49.92 544 2522 9.89 24.19 47 525 360.00 29.99 100 0.00 568.1 20190318 92000.00 92100.00 322.6 73.85 19.23 0 11.01 -46.55 553 2269 9.93 29.24 57 566 360.00 29.99 100 0.00 604.3 20190318 92000.00 92100.00 343.9 74.09 19.23 0 10.88 128.28 1497 2422 10.10 114.50 358 1327 360.00 29.99 100 0.00 641.8 20190318 92000.00 92100.00 364.2 74.31 19.23 0 10.86 85.09 339 2552 9.99 34.75 71 1364 360.00 29.99 100 0.00 677.4 20190318 92100.00 92200.00 76.4 70.73 19.23 0 9.04 -128.38 213 213 7.54 23.93 0 0 360.00 29.99 0 5.22 150.3 20190318 92100.00 92200.00 79.5 70.77 19.23 0 9.29 15.69 212 212 8.64 49.99 0 0 360.00 29.99 0 5.01 156.3 20190318 92100.00 92200.00 82.6 70.81 19.23 2 9.22 2.02 81 81 9.28 39.75 211 211 360.00 29.99 0 4.80 162.2 20190318 92100.00 92200.00 85.6 70.86 19.23 0 10.03 4.59 296 296 8.95 12.09 43 43 360.00 29.99 1 4.60 167.9 20190318 92100.00 92200.00 88.4 70.90 19.23 0 9.95 40.17 113 113 8.87 8.71 20 20 360.00 29.99 0 4.40 173.3 20190318 92100.00 92200.00 91.7 70.94 19.23 0 10.09 -16.73 314 314 9.63 12.08 418 418 360.00 29.99 0 4.55 179.7 20190318 92100.00 92200.00 94.5 70.98 19.23 0 10.15 -35.27 244 244 9.39 14.10 177 177 360.00 29.99 0 4.35 185.1 20190318 92100.00 92200.00 97.4 71.02 19.23 0 10.28 16.80 132 132 8.92 11.61 19 19 360.00 29.99 0 3.66 190.6 20190318 92100.00 92200.00 100.5 71.07 19.23 0 10.48 -13.93 209 209 8.99 11.04 19 19 360.00 29.99 0 3.57 196.6 20190318 92100.00 92200.00 103.5 71.11 19.23 0 10.65 -13.44 195 195 9.04 7.74 13 13 360.00 29.99 0 3.50 202.4 20190318 92100.00 92200.00 106.5 71.15 19.23 0 10.73 31.98 168 168 9.00 5.31 7 7 360.00 29.99 0 2.21 208.1 20190318 92100.00 92200.00 110.0 71.20 19.23 0 10.76 -31.24 241 256 9.36 6.67 14 36 360.00 29.99 0 2.77 214.8 20190318 92100.00 92200.00 114.5 71.26 19.23 0 10.72 16.04 410 306 9.35 8.81 26 51 360.00 29.99 0 2.45 223.3 20190318 92100.00 92200.00 120.0 71.34 19.23 0 10.80 -9.48 386 381 9.37 8.25 21 50 360.00 29.99 1 2.11 233.8 20190318 92100.00 92200.00 126.7 71.43 19.23 0 10.79 1.81 437 419 9.37 9.25 25 58 360.00 29.99 1 1.78 246.4 20190318 92100.00 92200.00 134.1 71.53 19.23 0 10.84 -55.37 477 523 9.44 9.65 26 70 360.00 29.99 3 1.49 260.5 20190318 92100.00 92200.00 142.5 71.64 19.23 0 10.92 -8.05 492 630 9.49 9.79 26 77 360.00 29.99 6 1.24 276.3 20190318 92100.00 92200.00 151.8 71.76 19.23 0 10.92 -50.32 726 726 9.51 12.57 44 103 360.00 29.99 13 1.00 293.8 20190318 92100.00 92200.00 162.3 71.90 19.23 0 11.04 -9.18 578 1001 9.61 11.32 30 117 360.00 29.99 22 0.78 313.3 20190318 92100.00 92200.00 174.1 72.06 19.23 0 11.10 -16.37 620 1120 9.67 12.72 32 130 360.00 29.99 32 0.56 335.4 20190318 92100.00 92200.00 186.5 72.22 19.23 0 11.24 -52.96 774 1561 9.74 12.91 34 152 360.00 29.99 43 0.36 358.4 20190318 92100.00 92200.00 200.0 72.39 19.23 0 11.35 -23.92 794 1852 9.81 11.31 30 155 360.00 29.99 49 0.16 383.3 20190318 92100.00 92200.00 214.7 72.57 19.23 0 11.36 -60.00 836 2013 9.84 13.23 32 172 360.00 29.99 61 0.00 410.4 20190318 92100.00 92200.00 230.2 72.76 19.23 0 11.35 -56.84 804 2134 9.86 13.47 33 196 360.00 29.99 73 0.00 438.7 20190318 92100.00 92200.00 246.6 72.96 19.23 0 11.29 -58.74 739 1999 9.86 15.99 34 211 360.00 29.99 85 0.00 468.4 20190318 92100.00 92200.00 264.3 73.18 19.23 0 11.20 2.05 732 2197 9.90 20.71 42 293 360.00 29.99 94 0.00 500.5 20190318 92100.00 92200.00 282.6 73.39 19.23 0 11.09 -107.64 698 2015 9.91 27.70 56 378 360.00 29.99 98 0.00 533.3 20190318 92100.00 92200.00 302.2 73.62 19.23 0 11.08 52.05 624 2354 9.93 26.19 51 472 360.00 29.99 100 0.00 568.3 20190318 92100.00 92200.00 322.4 73.85 19.23 0 11.09 -85.58 610 3012 9.96 25.43 56 683 360.00 29.99 100 0.00 604.1 20190318 92100.00 92200.00 343.9 74.09 19.23 0 10.92 -122.60 577 2282 9.99 45.07 85 808 360.00 29.99 100 0.00 641.8 20190318 92100.00 92200.00 364.2 74.31 19.23 0 11.06 -207.77 739 4280 10.10 43.47 107 1586 360.00 29.99 100 0.00 677.4 20190318 92200.00 92300.00 76.6 70.73 19.23 3 6.00 -33.22 214 214 6.50 2558.66 0 0 360.00 29.99 0 5.22 150.5 20190318 92200.00 92300.00 79.5 70.77 19.23 0 9.15 -38.24 212 212 8.12 55.78 0 0 360.00 29.99 0 5.01 156.2 20190318 92200.00 92300.00 82.6 70.81 19.23 0 9.56 56.80 216 216 9.07 20.38 138 138 360.00 29.99 0 4.80 162.1 20190318 92200.00 92300.00 85.6 70.86 19.23 0 9.97 4.27 259 259 8.89 11.16 40 40 360.00 29.99 1 4.60 167.9 20190318 92200.00 92300.00 88.5 70.90 19.23 0 9.90 -33.07 148 148 8.76 10.64 23 23 360.00 29.99 0 4.40 173.6 20190318 92200.00 92300.00 91.7 70.94 19.23 0 10.01 -4.56 199 199 9.29 13.97 154 154 360.00 29.99 0 4.30 179.7 20190318 92200.00 92300.00 94.4 70.98 19.23 0 10.10 25.76 110 110 9.01 17.29 29 29 360.00 29.99 0 3.67 185.0 20190318 92200.00 92300.00 97.4 71.02 19.23 0 10.39 8.98 349 349 9.26 12.47 97 97 360.00 29.99 0 4.27 190.6 20190318 92200.00 92300.00 100.5 71.07 19.23 0 10.47 -11.20 233 233 9.02 11.27 26 26 360.00 29.99 0 3.82 196.6 20190318 92200.00 92300.00 103.5 71.11 19.23 0 10.64 -17.87 183 183 8.98 7.62 11 11 360.00 29.99 0 3.35 202.3 20190318 92200.00 92300.00 106.5 71.15 19.23 0 10.76 24.09 206 206 9.04 5.80 11 11 360.00 29.99 0 3.62 208.0 20190318 92200.00 92300.00 110.1 71.20 19.23 0 10.79 -15.22 290 299 9.34 6.62 15 38 360.00 29.99 0 2.77 214.9 20190318 92200.00 92300.00 114.5 71.26 19.23 0 10.78 -24.06 368 351 9.32 7.62 19 44 360.00 29.99 0 2.45 223.3 20190318 92200.00 92300.00 120.1 71.34 19.23 0 10.79 -24.16 359 379 9.37 7.87 20 50 360.00 29.99 0 2.11 233.9 20190318 92200.00 92300.00 126.6 71.43 19.23 0 10.79 -3.71 459 456 9.38 9.52 26 63 360.00 29.99 1 1.78 246.3 20190318 92200.00 92300.00 134.2 71.53 19.23 0 10.91 -47.71 436 611 9.44 8.54 20 66 360.00 29.99 3 1.49 260.7 20190318 92200.00 92300.00 142.5 71.64 19.23 0 10.96 -28.78 527 616 9.47 8.85 24 67 360.00 29.99 6 1.24 276.4 20190318 92200.00 92300.00 151.8 71.76 19.23 0 10.96 -22.15 776 815 9.54 12.35 45 112 360.00 29.99 13 1.00 293.8 20190318 92200.00 92300.00 162.5 71.90 19.23 0 11.05 -12.82 580 963 9.60 11.19 30 111 360.00 29.99 22 0.78 313.7 20190318 92200.00 92300.00 174.1 72.06 19.23 0 11.16 -53.67 651 1071 9.66 11.38 30 110 360.00 29.99 32 0.56 335.3 20190318 92200.00 92300.00 186.7 72.22 19.23 0 11.21 -75.51 742 1463 9.75 13.64 36 154 360.00 29.99 43 0.36 358.7 20190318 92200.00 92300.00 200.1 72.39 19.23 0 11.38 -67.88 814 1979 9.82 11.28 30 161 360.00 29.99 49 0.16 383.5 20190318 92200.00 92300.00 214.5 72.57 19.23 0 11.40 -50.99 922 2055 9.86 12.73 35 173 360.00 29.99 61 0.00 409.9 20190318 92200.00 92300.00 230.3 72.77 19.23 0 11.29 -92.48 971 1833 9.85 18.27 47 199 360.00 29.99 73 0.00 438.9 20190318 92200.00 92300.00 246.8 72.97 19.23 0 11.24 -73.34 756 2051 9.88 18.56 41 253 360.00 29.99 85 0.00 468.9 20190318 92200.00 92300.00 264.2 73.18 19.23 0 11.19 -26.93 814 2066 9.89 22.52 49 288 360.00 29.99 94 0.00 500.3 20190318 92200.00 92300.00 282.5 73.39 19.23 0 11.10 -11.61 663 1849 9.88 24.27 49 315 360.00 29.99 98 0.00 533.1 20190318 92200.00 92300.00 302.0 73.62 19.23 0 11.01 -48.13 971 2230 9.96 47.85 116 612 360.00 29.99 100 0.00 567.9 20190318 92200.00 92300.00 322.5 73.85 19.23 0 10.95 -81.40 660 2483 9.98 42.57 88 799 360.00 29.99 100 0.00 604.2 20190318 92200.00 92300.00 343.9 74.09 19.23 0 10.88 -193.77 1080 2983 10.10 99.12 239 1520 360.00 29.99 100 0.00 641.9 20190318 92200.00 92300.00 364.1 74.31 19.23 0 10.95 -479.09 1822 3318 10.25 153.83 544 2237 360.00 29.99 100 0.00 677.3 20190318 92300.00 92400.00 76.5 70.73 19.23 0 8.71 508.65 214 214 7.21 30.19 0 0 360.00 29.99 0 5.22 150.3 20190318 92300.00 92400.00 79.6 70.77 19.23 0 9.10 -287.85 212 212 8.09 69.68 0 0 360.00 29.99 0 5.01 156.4 20190318 92300.00 92400.00 82.5 70.81 19.23 0 9.57 77.79 235 235 9.13 25.84 168 168 360.00 29.99 0 4.81 162.0 20190318 92300.00 92400.00 85.4 70.85 19.23 0 9.85 5.23 117 117 8.85 7.88 30 30 360.00 29.99 1 4.61 167.6 20190318 92300.00 92400.00 88.6 70.90 19.23 0 9.83 -10.42 123 123 8.80 11.25 24 24 360.00 29.99 0 4.40 173.7 20190318 92300.00 92400.00 91.7 70.94 19.23 0 10.04 -6.16 165 165 9.13 12.49 85 85 360.00 29.99 0 4.16 179.6 20190318 92300.00 92400.00 94.5 70.98 19.23 0 10.14 18.13 134 134 8.95 12.94 34 34 360.00 29.99 0 3.86 185.1 20190318 92300.00 92400.00 97.3 71.02 19.23 0 10.25 15.71 111 111 8.84 10.12 12 12 360.00 29.99 0 3.19 190.5 20190318 92300.00 92400.00 100.5 71.07 19.23 0 10.45 -11.66 161 161 8.93 9.21 13 13 360.00 29.99 0 3.40 196.6 20190318 92300.00 92400.00 103.5 71.11 19.23 0 10.64 -21.40 190 190 9.03 7.94 12 12 360.00 29.99 0 3.46 202.3 20190318 92300.00 92400.00 106.5 71.15 19.23 0 10.77 10.48 208 208 9.00 6.05 9 9 360.00 29.99 0 3.39 208.1 20190318 92300.00 92400.00 110.0 71.20 19.23 0 10.77 -31.91 318 297 9.31 6.92 17 39 360.00 29.99 0 2.77 214.8 20190318 92300.00 92400.00 114.5 71.26 19.23 0 10.78 -19.73 383 363 9.32 7.83 20 46 360.00 29.99 0 2.45 223.3 20190318 92300.00 92400.00 120.1 71.34 19.23 0 10.78 4.96 383 418 9.36 8.58 21 55 360.00 29.99 0 2.11 233.9 20190318 92300.00 92400.00 126.6 71.43 19.23 0 10.82 1.34 384 479 9.39 8.24 20 58 360.00 29.99 1 1.78 246.3 20190318 92300.00 92400.00 134.1 71.53 19.23 0 10.86 8.98 471 521 9.40 9.00 24 63 360.00 29.99 3 1.49 260.4 20190318 92300.00 92400.00 142.6 71.64 19.23 0 10.89 -56.70 643 535 9.45 10.38 36 74 360.00 29.99 6 1.24 276.4 20190318 92300.00 92400.00 151.9 71.76 19.23 0 10.94 -17.44 711 843 9.54 12.66 42 115 360.00 29.99 13 1.00 293.9 20190318 92300.00 92400.00 162.4 71.90 19.23 0 11.07 13.90 519 962 9.60 9.80 24 100 360.00 29.99 22 0.78 313.5 20190318 92300.00 92400.00 174.0 72.06 19.23 0 11.13 2.37 725 1172 9.65 12.61 36 128 360.00 29.99 32 0.56 335.3 20190318 92300.00 92400.00 186.5 72.22 19.23 0 11.21 -29.82 821 1468 9.72 14.45 39 154 360.00 29.99 43 0.36 358.5 20190318 92300.00 92400.00 200.0 72.39 19.23 0 11.34 -17.08 803 1795 9.80 11.89 31 153 360.00 29.99 49 0.16 383.2 20190318 92300.00 92400.00 213.9 72.56 19.23 0 11.43 -8.03 766 1979 9.90 12.02 28 165 360.00 29.99 61 0.00 408.8 20190318 92300.00 92400.00 230.3 72.77 19.23 0 11.31 -6.69 782 1984 10.08 24.43 55 320 360.00 29.99 73 0.00 438.9 20190318 92300.00 92400.00 246.8 72.97 19.23 0 11.26 1.39 723 1994 9.89 17.37 37 234 360.00 29.99 85 0.00 468.8 20190318 92300.00 92400.00 264.2 73.18 19.23 0 11.16 -39.19 903 2132 9.92 29.17 69 371 360.00 29.99 94 0.00 500.3 20190318 92300.00 92400.00 282.6 73.39 19.23 0 11.10 -97.47 769 2021 9.94 31.43 67 410 360.00 29.99 98 0.00 533.2 20190318 92300.00 92400.00 302.1 73.62 19.23 0 11.03 -101.08 973 2560 10.02 49.73 120 740 360.00 29.99 100 0.00 568.1 20190318 92300.00 92400.00 322.5 73.85 19.23 0 11.02 65.18 857 1964 10.02 48.99 111 584 360.00 29.99 100 0.00 604.2 20190318 92300.00 92400.00 344.5 74.10 19.23 0 10.79 -34.56 574 2027 10.03 68.98 126 1061 360.00 29.99 100 0.00 642.9 20190318 92300.00 92400.00 364.2 74.31 19.23 0 11.14 -505.17 940 4875 10.14 46.08 123 1610 360.00 29.99 100 0.00 677.4 20190318 92715.00 92800.00 76.4 70.73 19.23 0 9.32 149.54 214 214 8.79 31.58 0 0 360.00 29.99 0 5.22 150.3 20190318 92715.00 92800.00 79.6 70.77 19.23 0 8.25 1375.55 212 212 7.25 159.52 0 0 360.00 29.99 0 5.01 156.3 20190318 92715.00 92800.00 82.5 70.81 19.23 0 9.27 535.48 489 489 8.26 89.28 48 48 360.00 29.99 0 4.81 161.9 20190318 92715.00 92800.00 85.4 70.85 19.23 0 9.86 4.33 120 120 8.84 7.08 28 28 360.00 29.99 1 4.61 167.6 20190318 92715.00 92800.00 88.5 70.90 19.23 0 9.96 -46.16 255 255 8.88 16.33 38 38 360.00 29.99 0 4.40 173.6 20190318 92715.00 92800.00 91.5 70.94 19.23 2 10.24 -15.48 2123 2123 10.33 13.03 5804 5804 360.00 29.99 0 5.49 179.4 20190318 92715.00 92800.00 94.6 70.98 19.23 0 10.74 19.80 6958 6958 10.45 12.78 7925 7925 360.00 29.99 0 5.63 185.2 20190318 92715.00 92800.00 97.2 71.02 19.23 0 10.29 74.02 188 188 8.99 12.88 32 32 360.00 29.99 0 3.85 190.3 20190318 92715.00 92800.00 100.5 71.07 19.23 0 10.44 -10.77 162 162 8.95 9.53 14 14 360.00 29.99 0 3.47 196.5 20190318 92715.00 92800.00 103.5 71.11 19.23 0 10.62 -14.45 158 158 8.97 6.80 8 8 360.00 29.99 0 2.97 202.4 20190318 92715.00 92800.00 106.5 71.15 19.23 0 10.71 -10.20 184 184 9.00 6.24 8 8 360.00 29.99 0 3.13 208.1 20190318 92715.00 92800.00 110.0 71.20 19.23 0 10.75 -1.84 297 274 9.32 7.53 17 39 360.00 29.99 0 2.77 214.8 20190318 92715.00 92800.00 114.5 71.26 19.23 0 10.73 16.80 378 333 9.33 8.39 23 50 360.00 29.99 0 2.45 223.3 20190318 92715.00 92800.00 120.0 71.34 19.23 0 10.79 11.33 331 375 9.32 7.67 17 44 360.00 29.99 0 2.11 233.7 20190318 92715.00 92800.00 126.7 71.43 19.23 0 10.82 -33.25 449 417 9.37 7.94 25 56 360.00 29.99 1 1.78 246.5 20190318 92715.00 92800.00 134.3 71.53 19.23 0 10.89 -46.01 482 497 9.40 8.40 23 57 360.00 29.99 3 1.49 260.8 20190318 92715.00 92800.00 142.5 71.64 19.23 0 10.91 -23.92 554 621 9.45 10.00 28 74 360.00 29.99 6 1.24 276.3 20190318 92715.00 92800.00 151.8 71.76 19.23 0 10.86 -103.30 859 695 9.55 15.70 66 132 360.00 29.99 14 1.00 293.8 20190318 92715.00 92800.00 162.3 71.90 19.23 0 11.02 -79.32 694 827 9.58 12.26 38 105 360.00 29.99 22 0.78 313.5 20190318 92715.00 92800.00 173.8 72.05 19.23 0 11.14 -61.04 616 1124 9.67 11.58 31 124 360.00 29.99 32 0.56 334.9 20190318 92715.00 92800.00 186.6 72.22 19.23 0 11.24 -63.17 852 1547 9.74 13.01 40 158 360.00 29.99 44 0.36 358.6 20190318 92715.00 92800.00 200.0 72.39 19.23 0 11.39 -35.81 843 2093 9.82 10.99 30 166 360.00 29.99 49 0.16 383.2 20190318 92715.00 92800.00 214.6 72.57 19.23 0 11.41 -54.53 814 2272 9.85 11.96 28 177 360.00 29.99 61 0.00 410.1 20190318 92715.00 92800.00 230.1 72.76 19.23 0 11.29 -27.20 872 1999 9.85 16.92 42 213 360.00 29.99 73 0.00 438.5 20190318 92715.00 92800.00 246.9 72.97 19.23 0 11.24 -14.28 982 2148 9.88 22.18 53 265 360.00 29.99 85 0.00 469.0 20190318 92715.00 92800.00 264.5 73.18 19.23 0 11.18 -85.67 759 1876 9.87 21.36 46 259 360.00 29.99 94 0.00 500.7 20190318 92715.00 92800.00 282.6 73.39 19.23 0 10.97 -111.71 910 1674 9.90 44.34 100 425 360.00 29.99 98 0.00 533.3 20190318 92715.00 92800.00 302.2 73.62 19.23 0 11.00 -160.03 729 2222 9.90 36.95 70 491 360.00 29.99 100 0.00 568.3 20190318 92715.00 92800.00 322.6 73.85 19.23 0 11.13 -82.95 346 2636 10.25 7.82 52 1004 360.00 29.99 100 0.00 604.4 20190318 92715.00 92800.00 344.0 74.09 19.23 0 11.05 -85.79 545 3549 9.96 25.30 60 999 360.00 29.99 100 0.00 642.0 20190318 92715.00 92800.00 364.1 74.31 19.23 0 10.96 191.00 592 2136 10.07 48.43 93 804 360.00 29.99 100 0.00 677.2 20190318 92800.00 92900.00 76.5 70.73 19.23 0 8.18 -1834.35 214 214 6.68 63.23 0 0 360.00 29.99 0 5.22 150.4 20190318 92800.00 92900.00 79.6 70.77 19.23 2 8.92 -790.92 212 212 9.07 238.04 0 0 360.00 29.99 0 5.01 156.4 20190318 92800.00 92900.00 82.6 70.81 19.23 0 9.82 36.19 376 376 9.05 16.33 112 112 360.00 29.99 0 4.80 162.1 20190318 92800.00 92900.00 85.5 70.86 19.23 0 9.95 -24.65 181 181 8.86 8.79 31 31 360.00 29.99 1 4.60 167.8 20190318 92800.00 92900.00 88.6 70.90 19.23 0 9.93 -18.46 180 180 8.82 11.62 26 26 360.00 29.99 0 4.40 173.6 20190318 92800.00 92900.00 91.6 70.94 19.23 0 9.97 -17.58 106 106 9.08 10.83 65 65 360.00 29.99 0 4.09 179.6 20190318 92800.00 92900.00 94.5 70.98 19.23 0 10.14 -21.14 240 240 9.36 11.64 173 173 360.00 29.99 0 4.39 185.1 20190318 92800.00 92900.00 97.3 71.02 19.23 0 10.26 44.06 169 169 9.00 12.24 33 33 360.00 29.99 0 3.88 190.5 20190318 92800.00 92900.00 100.5 71.07 19.23 0 10.47 -20.63 171 171 8.96 8.92 15 15 360.00 29.99 0 3.53 196.6 20190318 92800.00 92900.00 103.5 71.11 19.23 3 10.64 0.05 149 149 8.90 5.90 5 5 360.00 29.99 0 0.00 202.3 20190318 92800.00 92900.00 106.5 71.15 19.23 0 10.75 -1.01 198 198 9.00 5.59 8 8 360.00 29.99 0 3.13 208.1 20190318 92800.00 92900.00 110.1 71.20 19.23 0 10.78 1.06 306 326 9.35 7.18 16 41 360.00 29.99 0 2.77 214.8 20190318 92800.00 92900.00 114.5 71.26 19.23 0 10.76 18.84 355 357 9.33 7.62 19 46 360.00 29.99 0 2.45 223.3 20190318 92800.00 92900.00 120.0 71.34 19.23 0 10.77 11.10 394 377 9.34 8.50 22 51 360.00 29.99 0 2.11 233.8 20190318 92800.00 92900.00 126.6 71.43 19.23 0 10.84 -5.12 444 422 9.36 8.03 22 51 360.00 29.99 1 1.78 246.3 20190318 92800.00 92900.00 134.2 71.53 19.23 0 10.93 -3.28 468 540 9.42 7.98 21 57 360.00 29.99 3 1.49 260.7 20190318 92800.00 92900.00 142.6 71.64 19.23 0 10.89 -48.21 643 643 9.46 11.38 36 86 360.00 29.99 6 1.24 276.4 20190318 92800.00 92900.00 151.9 71.76 19.23 0 10.98 -49.42 610 806 9.54 11.74 33 101 360.00 29.99 14 1.00 293.9 20190318 92800.00 92900.00 162.4 71.90 19.23 0 11.12 -61.13 584 990 9.62 9.46 25 96 360.00 29.99 22 0.78 313.5 20190318 92800.00 92900.00 174.2 72.06 19.23 0 11.17 -21.69 736 1291 9.70 12.59 35 137 360.00 29.99 32 0.56 335.7 20190318 92800.00 92900.00 186.6 72.22 19.23 0 11.31 -46.39 728 1639 9.76 10.91 27 136 360.00 29.99 44 0.36 358.6 20190318 92800.00 92900.00 200.1 72.39 19.23 0 11.38 -64.09 804 1921 9.81 11.20 29 152 360.00 29.99 49 0.16 383.4 20190318 92800.00 92900.00 214.7 72.57 19.23 0 11.37 -41.17 914 2076 9.85 13.81 37 183 360.00 29.99 61 0.00 410.2 20190318 92800.00 92900.00 230.4 72.77 19.23 0 11.31 -11.15 913 2109 9.86 17.07 44 224 360.00 29.99 73 0.00 439.1 20190318 92800.00 92900.00 246.8 72.97 19.23 0 11.25 -12.64 924 1899 9.86 20.65 48 224 360.00 29.99 85 0.00 468.8 20190318 92800.00 92900.00 264.3 73.18 19.23 0 11.15 -58.83 845 1862 9.88 25.86 56 284 360.00 29.99 94 0.00 500.4 20190318 92800.00 92900.00 282.4 73.39 19.23 0 11.13 -4.66 723 2060 9.89 24.39 51 337 360.00 29.99 98 0.00 532.9 20190318 92800.00 92900.00 302.1 73.62 19.23 0 11.04 -89.14 697 2288 9.93 31.19 66 519 360.00 29.99 100 0.00 568.0 20190318 92800.00 92900.00 322.6 73.85 19.23 0 11.03 -70.22 478 2851 9.50 18.56 12 153 360.00 29.99 100 0.00 604.3 20190318 92800.00 92900.00 343.9 74.09 19.23 0 10.95 2.91 813 2304 10.02 55.95 122 809 360.00 29.99 100 0.00 642.0 20190318 92800.00 92900.00 364.1 74.31 19.23 0 10.72 -179.61 1078 1634 10.14 156.61 421 1471 360.00 29.99 100 0.00 677.3 20190318 92900.00 93000.00 76.4 70.73 19.23 0 9.18 559.39 214 214 7.18 9.76 0 0 360.00 29.99 0 5.22 150.2 20190318 92900.00 93000.00 79.6 70.77 19.23 0 9.31 120.67 212 212 8.69 55.74 0 0 360.00 29.99 0 5.01 156.3 20190318 92900.00 93000.00 82.7 70.81 19.23 0 9.66 -30.18 437 437 9.26 38.81 271 271 360.00 29.99 0 4.80 162.3 20190318 92900.00 93000.00 85.6 70.86 19.23 0 9.87 7.10 141 141 8.92 9.54 36 36 360.00 29.99 1 4.60 167.9 20190318 92900.00 93000.00 88.6 70.90 19.23 0 9.88 -35.70 144 144 8.76 10.75 23 23 360.00 29.99 0 4.40 173.7 20190318 92900.00 93000.00 91.6 70.94 19.23 0 9.95 26.07 112 112 8.95 15.61 42 42 360.00 29.99 0 3.86 179.6 20190318 92900.00 93000.00 94.5 70.98 19.23 0 10.22 -11.81 247 247 9.25 12.14 108 108 360.00 29.99 0 4.29 185.0 20190318 92900.00 93000.00 97.4 71.02 19.23 0 10.25 11.06 157 157 8.94 13.22 23 23 360.00 29.99 0 3.63 190.6 20190318 92900.00 93000.00 100.5 71.07 19.23 0 10.45 -36.85 166 166 8.93 9.00 14 14 360.00 29.99 0 3.41 196.6 20190318 92900.00 93000.00 103.5 71.11 19.23 0 10.65 1.71 186 186 8.98 7.08 11 11 360.00 29.99 0 3.39 202.3 20190318 92900.00 93000.00 106.5 71.15 19.23 0 10.72 9.21 199 199 9.00 5.91 8 8 360.00 29.99 0 2.48 208.1 20190318 92900.00 93000.00 110.0 71.20 19.23 0 10.70 16.77 351 266 9.31 8.14 23 44 360.00 29.99 0 2.77 214.8 20190318 92900.00 93000.00 114.5 71.26 19.23 0 10.76 58.63 345 373 9.32 7.97 18 47 360.00 29.99 0 2.45 223.2 20190318 92900.00 93000.00 120.0 71.34 19.23 0 10.75 32.69 371 343 9.32 8.42 21 47 360.00 29.99 0 2.11 233.8 20190318 92900.00 93000.00 126.6 71.43 19.23 0 10.87 38.63 401 453 9.36 7.34 18 47 360.00 29.99 1 1.78 246.3 20190318 92900.00 93000.00 134.1 71.53 19.23 0 10.86 4.31 526 470 9.40 9.05 27 60 360.00 29.99 3 1.49 260.5 20190318 92900.00 93000.00 142.5 71.64 19.23 0 10.87 -6.32 652 655 9.47 12.53 39 94 360.00 29.99 6 1.24 276.4 20190318 92900.00 93000.00 151.9 71.76 19.23 0 10.98 54.39 630 753 9.53 10.96 34 93 360.00 29.99 14 1.00 293.9 20190318 92900.00 93000.00 162.4 71.90 19.23 0 11.10 47.44 604 940 9.61 10.17 28 97 360.00 29.99 22 0.78 313.6 20190318 92900.00 93000.00 174.0 72.05 19.23 0 11.15 44.66 711 1172 9.67 11.78 34 125 360.00 29.99 32 0.56 335.1 20190318 92900.00 93000.00 186.7 72.22 19.23 0 11.26 24.47 815 1540 9.75 12.78 36 147 360.00 29.99 44 0.36 358.7 20190318 92900.00 93000.00 200.1 72.39 19.23 0 11.37 31.50 859 1908 9.81 12.09 32 156 360.00 29.99 49 0.16 383.5 20190318 92900.00 93000.00 214.6 72.57 19.23 0 11.38 12.99 859 2187 9.85 12.65 32 183 360.00 29.99 61 0.00 410.2 20190318 92900.00 93000.00 230.3 72.77 19.23 0 11.31 5.50 830 2050 9.86 15.78 36 203 360.00 29.99 73 0.00 438.9 20190318 92900.00 93000.00 246.8 72.97 19.23 0 11.28 1.39 810 2158 9.86 17.34 38 235 360.00 29.99 86 0.00 468.8 20190318 92900.00 93000.00 264.2 73.18 19.23 0 11.20 -71.66 780 1888 9.87 20.48 45 252 360.00 29.99 94 0.00 500.2 20190318 92900.00 93000.00 282.6 73.39 19.23 0 11.15 -61.59 575 2088 9.87 18.71 36 306 360.00 29.99 99 0.00 533.2 20190318 92900.00 93000.00 302.1 73.62 19.23 0 11.04 -26.53 689 1950 9.92 31.09 64 425 360.00 29.99 100 0.00 568.0 20190318 92900.00 93000.00 322.6 73.85 19.23 0 10.96 -49.81 905 2299 10.00 57.63 132 779 360.00 29.99 100 0.00 604.4 20190318 92900.00 93000.00 343.9 74.09 19.23 0 10.82 -128.20 776 2087 10.04 81.27 171 1070 360.00 29.99 100 0.00 641.9 20190318 92900.00 93000.00 364.1 74.31 19.23 3 10.21 -89.78 2355 24 9.60 205.50 968 33 360.00 29.99 100 0.00 677.3 20190318 93000.00 93100.00 76.4 70.73 19.23 0 9.28 -11.06 214 214 7.77 23.03 0 0 360.00 29.99 0 5.22 150.2 20190318 93000.00 93100.00 79.6 70.77 19.23 0 9.44 10.16 212 212 8.46 21.89 0 0 360.00 29.99 0 5.01 156.4 20190318 93000.00 93100.00 82.7 70.81 19.23 2 10.28 14.80 4 4 11.48 5.84 66 66 360.00 29.99 0 4.80 162.3 20190318 93000.00 93100.00 85.6 70.86 19.23 0 9.86 -15.66 158 158 8.55 8.24 13 13 360.00 29.99 1 4.60 167.9 20190318 93000.00 93100.00 88.5 70.90 19.23 0 9.85 -13.60 104 104 8.70 7.92 17 17 360.00 29.99 0 4.40 173.5 20190318 93000.00 93100.00 91.7 70.94 19.23 0 9.93 -37.35 71 71 8.80 11.78 21 21 360.00 29.99 0 3.61 179.7 20190318 93000.00 93100.00 94.5 70.98 19.23 0 10.21 24.91 181 181 9.04 12.21 47 47 360.00 29.99 0 4.03 185.2 20190318 93000.00 93100.00 97.4 71.02 19.23 0 10.34 11.37 177 177 8.94 9.98 24 24 360.00 29.99 0 3.82 190.6 20190318 93000.00 93100.00 100.5 71.07 19.23 0 10.52 -38.46 209 209 8.98 8.11 18 18 360.00 29.99 0 3.77 196.7 20190318 93000.00 93100.00 103.5 71.11 19.23 0 10.66 -1.35 163 163 8.95 5.80 8 8 360.00 29.99 0 3.14 202.4 20190318 93000.00 93100.00 106.5 71.15 19.23 0 10.75 14.43 236 236 9.00 6.79 11 11 360.00 29.99 0 3.47 208.0 20190318 93000.00 93100.00 110.1 71.20 19.23 0 10.81 13.49 273 336 9.32 6.22 13 36 360.00 29.99 0 2.77 214.8 20190318 93000.00 93100.00 114.6 71.26 19.23 0 10.80 50.36 300 368 9.32 6.48 14 40 360.00 29.99 0 2.45 223.5 20190318 93000.00 93100.00 120.0 71.34 19.23 0 10.79 36.72 375 419 9.32 7.69 18 49 360.00 29.99 0 2.11 233.8 20190318 93000.00 93100.00 126.6 71.43 19.23 0 10.82 33.10 391 392 9.31 7.51 18 43 360.00 29.99 1 1.78 246.3 20190318 93000.00 93100.00 134.2 71.53 19.23 0 10.88 -6.66 511 511 9.37 8.25 24 56 360.00 29.99 3 1.49 260.5 20190318 93000.00 93100.00 142.5 71.64 19.23 0 10.82 6.11 834 568 9.44 12.61 56 99 360.00 29.99 6 1.24 276.3 20190318 93000.00 93100.00 151.9 71.76 19.23 0 10.97 5.90 717 757 9.49 10.94 38 92 360.00 29.99 14 1.00 293.9 20190318 93000.00 93100.00 162.3 71.90 19.23 0 11.07 -26.38 712 966 9.56 10.81 32 99 360.00 29.99 22 0.78 313.4 20190318 93000.00 93100.00 174.0 72.05 19.23 0 11.16 -62.74 695 1186 9.64 10.94 30 113 360.00 29.99 32 0.56 335.2 20190318 93000.00 93100.00 186.6 72.22 19.23 0 11.27 -31.72 827 1534 9.72 11.81 33 134 360.00 29.99 44 0.36 358.6 20190318 93000.00 93100.00 200.0 72.39 19.23 0 11.40 -34.09 858 2129 9.80 10.49 28 155 360.00 29.99 49 0.16 383.3 20190318 93000.00 93100.00 214.6 72.57 19.23 0 11.38 -30.05 796 2149 9.82 11.59 28 170 360.00 29.99 61 0.00 410.2 20190318 93000.00 93100.00 230.3 72.77 19.23 0 11.33 -7.15 801 2104 9.84 13.67 32 190 360.00 29.99 73 0.00 438.7 20190318 93000.00 93100.00 247.0 72.97 19.23 0 11.22 13.55 834 1932 9.84 18.73 44 230 360.00 29.99 86 0.00 469.2 20190318 93000.00 93100.00 264.2 73.18 19.23 0 11.23 11.37 811 2077 9.87 19.02 41 246 360.00 29.99 94 0.00 500.3 20190318 93000.00 93100.00 282.7 73.39 19.23 0 11.15 34.92 738 2140 9.87 22.06 46 315 360.00 29.99 99 0.00 533.4 20190318 93000.00 93100.00 302.2 73.62 19.23 0 11.03 -37.89 764 2309 9.91 33.18 73 518 360.00 29.99 100 0.00 568.3 20190318 93000.00 93100.00 322.5 73.85 19.23 0 10.94 -95.72 714 1884 9.92 43.95 87 534 360.00 29.99 100 0.00 604.1 20190318 93000.00 93100.00 343.9 74.09 19.23 0 10.86 226.28 890 2184 10.01 74.01 168 955 360.00 29.99 100 0.00 641.9 20190318 93000.00 93100.00 364.3 74.31 19.23 0 10.88 -140.58 935 2476 10.11 93.04 213 1306 360.00 29.99 100 0.00 677.6 20190318 93100.00 93200.00 76.4 70.73 19.23 0 9.25 57.71 214 214 8.57 36.13 0 0 360.00 29.98 0 5.22 150.3 20190318 93100.00 93200.00 79.5 70.77 19.23 0 9.33 42.32 212 212 8.46 33.69 0 0 360.00 29.98 0 5.02 156.2 20190318 93100.00 93200.00 82.6 70.81 19.23 0 9.40 29.11 76 76 9.00 16.75 85 85 360.00 29.98 0 4.80 162.2 20190318 93100.00 93200.00 85.5 70.86 19.23 0 9.96 -23.46 261 261 8.86 10.40 36 36 360.00 29.98 1 4.60 167.9 20190318 93100.00 93200.00 88.5 70.90 19.23 0 9.89 12.14 136 136 8.75 8.94 20 20 360.00 29.98 0 4.40 173.6 20190318 93100.00 93200.00 91.6 70.94 19.23 0 9.88 19.64 56 56 8.79 10.97 21 21 360.00 29.98 0 3.60 179.6 20190318 93100.00 93200.00 94.5 70.98 19.23 0 10.19 9.12 142 142 8.97 10.52 35 35 360.00 29.98 0 3.95 185.2 20190318 93100.00 93200.00 97.4 71.02 19.23 0 10.31 24.10 164 164 8.93 10.42 22 22 360.00 29.98 0 3.72 190.6 20190318 93100.00 93200.00 100.4 71.07 19.23 0 10.47 -19.08 163 163 8.91 8.16 15 15 360.00 29.98 0 3.66 196.5 20190318 93100.00 93200.00 103.5 71.11 19.23 0 10.65 -25.65 174 174 8.99 6.72 10 10 360.00 29.98 0 3.54 202.3 20190318 93100.00 93200.00 106.5 71.15 19.23 0 10.74 12.57 196 196 9.02 5.72 9 9 360.00 29.98 0 3.28 208.0 20190318 93100.00 93200.00 110.0 71.20 19.23 0 10.74 30.30 298 273 9.31 6.96 17 37 360.00 29.98 0 2.77 214.9 20190318 93100.00 93200.00 114.5 71.26 19.23 0 10.74 31.15 385 318 9.28 7.54 20 42 360.00 29.98 0 2.46 223.4 20190318 93100.00 93200.00 120.0 71.34 19.23 0 10.78 6.25 397 356 9.28 7.40 20 43 360.00 29.98 0 2.11 233.9 20190318 93100.00 93200.00 126.6 71.43 19.23 0 10.90 -32.08 360 462 9.35 6.27 14 42 360.00 29.98 1 1.78 246.3 20190318 93100.00 93200.00 134.3 71.53 19.23 0 10.89 -2.76 426 510 9.38 7.71 19 54 360.00 29.98 3 1.49 260.8 20190318 93100.00 93200.00 142.5 71.64 19.23 0 10.82 -19.36 766 596 9.44 12.62 51 99 360.00 29.98 6 1.23 276.3 20190318 93100.00 93200.00 152.3 71.77 19.23 0 10.98 -41.39 604 767 9.51 10.18 31 89 360.00 29.98 14 1.00 294.8 20190318 93100.00 93200.00 162.6 71.91 19.23 0 11.10 -45.03 594 938 9.57 9.42 25 89 360.00 29.98 23 0.78 314.1 20190318 93100.00 93200.00 173.9 72.06 19.23 0 11.13 -94.14 697 1092 9.62 11.75 32 111 360.00 29.98 32 0.56 335.2 20190318 93100.00 93200.00 186.6 72.22 19.23 0 11.24 -42.65 830 1665 9.73 12.67 36 160 360.00 29.98 44 0.36 358.6 20190318 93100.00 93200.00 200.0 72.39 19.23 0 11.38 -97.41 910 2100 9.78 11.24 32 160 360.00 29.98 49 0.16 383.5 20190318 93100.00 93200.00 214.7 72.57 19.23 0 11.39 -42.16 915 2248 9.82 12.22 32 175 360.00 29.98 61 0.00 410.4 20190318 93100.00 93200.00 230.3 72.77 19.23 0 11.33 2.32 856 2301 9.82 14.57 34 205 360.00 29.98 73 0.00 438.9 20190318 93100.00 93200.00 246.8 72.97 19.23 0 11.25 -43.15 795 2123 9.84 16.74 38 234 360.00 29.98 86 0.00 468.9 20190318 93100.00 93200.00 264.1 73.18 19.23 0 11.24 -11.08 677 2064 9.82 14.92 30 217 360.00 29.98 94 0.00 500.1 20190318 93100.00 93200.00 282.7 73.39 19.23 0 11.11 -35.02 723 1951 9.84 23.69 48 302 360.00 29.98 99 0.00 533.5 20190318 93100.00 93200.00 302.3 73.62 19.23 0 11.05 7.79 685 2346 9.89 30.01 59 480 360.00 29.98 100 0.00 568.5 20190318 93100.00 93200.00 322.9 73.86 19.23 0 10.99 28.70 997 2154 9.95 50.62 119 599 360.00 29.98 100 0.00 605.1 20190318 93100.00 93200.00 344.0 74.09 19.23 0 10.96 65.18 465 2508 9.90 26.87 63 805 360.00 29.98 100 0.00 642.3 20190318 93100.00 93200.00 364.0 74.31 19.23 0 10.94 -122.19 793 2177 10.07 64.78 139 888 360.00 29.98 100 0.00 677.3 20190318 93200.00 93300.00 76.3 70.72 19.23 0 9.23 -838.10 214 214 7.73 22.77 0 0 360.00 29.98 0 5.22 150.1 20190318 93200.00 93300.00 79.6 70.77 19.23 0 9.07 -242.30 212 212 8.71 114.16 0 0 360.00 29.98 0 5.02 156.4 20190318 93200.00 93300.00 82.6 70.81 19.23 0 9.57 60.04 351 351 9.22 34.78 258 258 360.00 29.98 0 4.80 162.2 20190318 93200.00 93300.00 85.5 70.86 19.23 0 9.71 11.02 63 63 8.79 8.19 34 34 360.00 29.98 1 4.60 167.8 20190318 93200.00 93300.00 88.6 70.90 19.23 0 10.03 2.60 223 223 8.83 11.68 26 26 360.00 29.98 0 4.40 173.8 20190318 93200.00 93300.00 91.6 70.94 19.23 0 9.99 -14.38 144 144 9.08 13.73 74 74 360.00 29.98 0 4.11 179.7 20190318 93200.00 93300.00 94.5 70.98 19.23 0 10.14 37.96 114 114 8.89 12.37 22 22 360.00 29.98 0 3.67 185.1 20190318 93200.00 93300.00 97.4 71.02 19.23 0 10.31 17.80 147 147 8.89 10.82 14 14 360.00 29.98 0 3.28 190.6 20190318 93200.00 93300.00 100.4 71.07 19.23 0 10.46 -30.68 154 154 8.91 8.37 9 9 360.00 29.98 0 2.13 196.5 20190318 93200.00 93300.00 103.5 71.11 19.23 0 10.65 -13.13 205 205 9.02 7.48 16 16 360.00 29.98 0 3.73 202.4 20190318 93200.00 93300.00 106.4 71.15 19.23 0 10.74 21.18 207 207 8.99 6.12 9 9 360.00 29.98 0 3.25 208.0 20190318 93200.00 93300.00 110.0 71.20 19.23 0 10.79 10.23 242 297 9.36 6.50 12 36 360.00 29.98 0 2.77 214.7 20190318 93200.00 93300.00 114.5 71.26 19.23 0 10.77 52.25 311 302 9.30 6.70 16 37 360.00 29.98 0 2.46 223.3 20190318 93200.00 93300.00 120.0 71.34 19.23 0 10.75 8.69 381 331 9.34 8.41 22 48 360.00 29.98 0 2.11 233.9 20190318 93200.00 93300.00 126.6 71.43 19.23 0 10.90 8.71 403 471 9.38 6.82 17 48 360.00 29.98 1 1.78 246.3 20190318 93200.00 93300.00 134.1 71.53 19.23 0 10.87 14.50 523 523 9.43 9.22 28 68 360.00 29.98 3 1.49 260.6 20190318 93200.00 93300.00 142.7 71.64 19.23 0 10.88 -9.66 580 629 9.46 11.15 33 85 360.00 29.98 6 1.23 276.7 20190318 93200.00 93300.00 152.2 71.77 19.23 0 11.01 44.71 596 840 9.54 10.46 29 94 360.00 29.98 14 1.00 294.6 20190318 93200.00 93300.00 162.6 71.91 19.23 0 11.08 12.21 691 987 9.61 11.26 35 112 360.00 29.98 23 0.78 314.0 20190318 93200.00 93300.00 173.9 72.05 19.23 0 11.19 7.94 622 1246 9.69 10.62 27 119 360.00 29.98 32 0.56 335.1 20190318 93200.00 93300.00 186.5 72.22 19.23 0 11.27 50.77 761 1579 9.76 12.12 31 144 360.00 29.98 44 0.36 358.5 20190318 93200.00 93300.00 199.9 72.39 19.23 0 11.34 3.90 888 1857 9.81 12.92 36 164 360.00 29.98 49 0.16 383.3 20190318 93200.00 93300.00 214.6 72.57 19.23 0 11.35 13.20 864 2209 9.85 14.00 35 201 360.00 29.98 61 0.00 410.2 20190318 93200.00 93300.00 230.2 72.77 19.23 0 11.31 -15.18 748 2165 9.86 14.34 32 211 360.00 29.98 74 0.00 438.7 20190318 93200.00 93300.00 246.7 72.97 19.23 0 11.24 -37.99 774 1927 9.87 17.92 40 228 360.00 29.98 86 0.00 468.8 20190318 93200.00 93300.00 264.1 73.18 19.23 0 11.21 -35.22 814 2073 9.87 20.54 45 264 360.00 29.98 94 0.00 500.3 20190318 93200.00 93300.00 282.7 73.39 19.23 0 11.13 -25.61 856 1941 9.89 28.55 63 327 360.00 29.98 99 0.00 533.5 20190318 93200.00 93300.00 302.2 73.62 19.23 0 11.15 -91.93 712 2256 9.92 23.52 50 375 360.00 29.98 100 0.00 568.4 20190318 93200.00 93300.00 322.7 73.85 19.23 0 10.87 -208.76 956 2200 10.01 75.91 180 955 360.00 29.98 100 0.00 604.7 20190318 93200.00 93300.00 344.1 74.09 19.23 0 10.99 -262.05 874 3653 10.07 58.15 140 1431 360.00 29.98 100 0.00 642.3 20190318 93200.00 93300.00 364.1 74.31 19.23 0 10.80 -91.46 382 1888 9.72 43.45 28 302 360.00 29.98 100 0.00 677.4 20190318 93300.00 93400.00 76.4 70.73 19.23 0 7.88 1717.17 214 214 6.88 190.16 0 0 360.00 29.98 0 5.22 150.3 20190318 93300.00 93400.00 79.7 70.77 19.23 0 7.72 465.05 212 212 7.72 935.01 0 0 360.00 29.98 0 5.02 156.6 20190318 93300.00 93400.00 82.6 70.81 19.23 0 8.26 -3.92 6 6 7.76 3.85 2 2 360.00 29.98 0 4.80 162.2 20190318 93300.00 93400.00 85.5 70.86 19.23 0 9.67 -19.93 49 49 8.65 8.72 40 40 360.00 29.98 1 4.60 167.9 20190318 93300.00 93400.00 88.6 70.90 19.23 0 9.86 8.49 129 129 8.87 12.52 26 26 360.00 29.98 0 4.40 173.7 20190318 93300.00 93400.00 91.6 70.94 19.23 0 10.47 34.34 4657 4657 10.35 13.88 7368 7368 360.00 29.98 0 5.74 179.6 20190318 93300.00 93400.00 94.5 70.98 19.23 0 10.09 31.35 95 95 8.97 15.92 23 23 360.00 29.98 0 3.56 185.1 20190318 93300.00 93400.00 97.3 71.02 19.23 0 10.33 14.66 183 183 9.04 13.04 33 33 360.00 29.98 0 3.85 190.5 20190318 93300.00 93400.00 100.5 71.07 19.23 0 10.50 -8.11 230 230 9.07 12.51 28 28 360.00 29.98 0 3.80 196.6 20190318 93300.00 93400.00 103.5 71.11 19.23 0 10.67 15.17 211 211 9.15 8.92 17 17 360.00 29.98 0 3.65 202.4 20190318 93300.00 93400.00 106.5 71.15 19.23 0 10.74 34.12 198 198 9.08 6.29 10 10 360.00 29.98 0 3.30 208.1 20190318 93300.00 93400.00 110.1 71.20 19.23 0 10.73 48.59 295 243 9.31 7.42 18 37 360.00 29.98 0 2.77 215.0 20190318 93300.00 93400.00 114.4 71.26 19.23 0 10.74 61.79 349 276 9.29 7.34 19 38 360.00 29.98 0 2.46 223.2 20190318 93300.00 93400.00 120.0 71.34 19.23 0 10.83 -10.62 375 413 9.35 7.65 18 48 360.00 29.98 0 2.11 233.8 20190318 93300.00 93400.00 126.6 71.43 19.23 0 10.85 -6.74 452 459 9.35 7.98 21 51 360.00 29.98 1 1.78 246.3 20190318 93300.00 93400.00 134.1 71.53 19.23 0 10.85 -23.14 492 494 9.41 9.63 27 64 360.00 29.98 3 1.49 260.5 20190318 93300.00 93400.00 142.6 71.64 19.23 0 10.86 -44.53 645 618 9.47 12.00 40 93 360.00 29.98 6 1.23 276.5 20190318 93300.00 93400.00 152.2 71.77 19.23 0 11.03 14.66 513 843 9.56 9.46 24 89 360.00 29.98 14 1.00 294.7 20190318 93300.00 93400.00 162.6 71.91 19.23 0 11.10 -43.10 644 1052 9.62 10.91 31 111 360.00 29.98 23 0.78 314.1 20190318 93300.00 93400.00 174.0 72.06 19.23 0 11.15 -30.29 648 1172 9.68 11.56 31 123 360.00 29.98 32 0.56 335.2 20190318 93300.00 93400.00 186.6 72.22 19.23 0 11.29 -24.14 777 1704 9.75 11.41 30 144 360.00 29.98 44 0.36 358.7 20190318 93300.00 93400.00 199.9 72.39 19.23 0 11.36 -48.45 817 1956 9.79 11.57 30 157 360.00 29.98 49 0.16 383.2 20190318 93300.00 93400.00 214.5 72.57 19.23 0 11.37 -22.83 829 2228 9.84 12.97 31 185 360.00 29.98 61 0.00 410.1 20190318 93300.00 93400.00 230.1 72.76 19.23 0 11.36 9.28 714 2181 9.84 12.00 26 180 360.00 29.98 74 0.00 438.7 20190318 93300.00 93400.00 246.7 72.97 19.23 0 11.24 -58.15 737 1917 9.85 17.11 37 217 360.00 29.98 86 0.00 468.8 20190318 93300.00 93400.00 264.1 73.18 19.23 0 11.22 9.42 928 2077 9.88 22.05 53 271 360.00 29.98 94 0.00 500.2 20190318 93300.00 93400.00 282.5 73.39 19.23 0 11.09 -44.22 771 1854 9.90 28.02 61 340 360.00 29.98 99 0.00 533.2 20190318 93300.00 93400.00 302.1 73.62 19.23 0 11.05 -111.44 1044 2635 9.99 46.26 116 683 360.00 29.98 100 0.00 568.2 20190318 93300.00 93400.00 322.8 73.86 19.23 0 11.01 -215.02 1077 2646 10.02 58.22 145 828 360.00 29.98 100 0.00 604.8 20190318 93300.00 93400.00 344.1 74.09 19.23 0 10.94 94.06 1079 2226 10.06 74.55 193 913 360.00 29.98 100 0.00 642.5 20190318 93300.00 93400.00 363.9 74.31 19.23 0 10.84 -178.59 758 2079 10.12 87.73 183 1182 360.00 29.98 100 0.00 677.1 20190318 93400.00 93500.00 76.5 70.73 19.23 0 9.29 259.55 214 214 8.85 40.83 0 0 360.00 29.98 0 5.22 150.5 20190318 93400.00 93500.00 79.5 70.77 19.23 0 9.39 53.82 212 212 8.50 26.91 0 0 360.00 29.98 0 5.02 156.3 20190318 93400.00 93500.00 82.6 70.81 19.23 0 9.55 41.47 200 200 9.05 19.30 127 127 360.00 29.98 0 4.80 162.2 20190318 93400.00 93500.00 85.5 70.86 19.23 0 9.85 -4.25 160 160 8.56 10.20 14 14 360.00 29.98 1 4.60 167.8 20190318 93400.00 93500.00 88.5 70.90 19.23 0 9.84 -35.52 129 129 8.79 11.33 25 25 360.00 29.98 0 4.40 173.6 20190318 93400.00 93500.00 91.6 70.94 19.23 2 10.38 -16.12 2821 2821 10.40 11.19 6674 6674 360.00 29.98 0 5.50 179.6 20190318 93400.00 93500.00 94.5 70.98 19.23 0 9.95 27.21 54 54 8.80 13.73 14 14 360.00 29.98 0 3.02 185.1 20190318 93400.00 93500.00 97.3 71.02 19.23 0 10.37 39.60 391 391 9.38 12.01 153 153 360.00 29.98 0 4.38 190.5 20190318 93400.00 93500.00 100.5 71.07 19.23 0 10.46 -7.36 186 186 8.96 9.24 16 16 360.00 29.98 0 3.52 196.6 20190318 93400.00 93500.00 103.5 71.11 19.23 0 10.62 -0.05 184 184 9.02 7.92 12 12 360.00 29.98 0 3.46 202.3 20190318 93400.00 93500.00 106.5 71.15 19.23 0 10.74 17.39 197 197 8.99 5.94 8 8 360.00 29.98 0 3.09 208.1 20190318 93400.00 93500.00 110.0 71.20 19.23 0 10.82 20.23 223 287 9.34 5.70 11 31 360.00 29.98 0 2.77 214.8 20190318 93400.00 93500.00 114.4 71.26 19.23 0 10.73 -0.55 386 274 9.30 7.84 23 42 360.00 29.98 0 2.46 223.3 20190318 93400.00 93500.00 120.0 71.34 19.23 0 10.77 -15.04 458 346 9.34 8.53 27 52 360.00 29.98 0 2.11 233.8 20190318 93400.00 93500.00 126.5 71.43 19.23 0 10.85 3.50 543 492 9.39 8.76 28 63 360.00 29.98 1 1.78 246.2 20190318 93400.00 93500.00 134.2 71.53 19.23 0 10.87 -0.46 552 542 9.42 9.84 29 69 360.00 29.98 3 1.49 260.7 20190318 93400.00 93500.00 142.6 71.64 19.23 0 10.90 -23.04 556 665 9.47 10.76 30 83 360.00 29.98 6 1.23 276.5 20190318 93400.00 93500.00 152.1 71.77 19.23 0 11.01 -12.02 544 781 9.54 9.91 26 85 360.00 29.98 14 1.00 294.4 20190318 93400.00 93500.00 162.7 71.91 19.23 0 11.14 -38.43 655 1109 9.61 9.96 27 103 360.00 29.98 23 0.78 314.2 20190318 93400.00 93500.00 174.0 72.06 19.23 0 11.15 -75.74 662 1171 9.66 11.66 31 122 360.00 29.98 32 0.56 335.4 20190318 93400.00 93500.00 186.6 72.22 19.23 0 11.22 -49.58 853 1429 9.73 14.23 41 150 360.00 29.98 44 0.36 358.7 20190318 93400.00 93500.00 200.0 72.39 19.23 0 11.31 -34.04 892 2087 9.81 14.33 39 198 360.00 29.98 49 0.16 383.4 20190318 93400.00 93500.00 214.5 72.57 19.23 0 11.36 -17.54 781 2220 9.84 12.52 29 185 360.00 29.98 61 0.00 410.1 20190318 93400.00 93500.00 230.2 72.77 19.23 0 11.32 -7.71 788 2045 9.86 14.83 34 199 360.00 29.98 74 0.00 438.8 20190318 93400.00 93500.00 246.5 72.96 19.23 0 11.31 -12.01 715 2062 9.85 14.30 30 198 360.00 29.98 86 0.00 468.4 20190318 93400.00 93500.00 264.1 73.18 19.23 0 11.25 -20.84 654 2347 9.87 16.26 33 280 360.00 29.98 94 0.00 500.3 20190318 93400.00 93500.00 282.7 73.40 19.23 0 11.09 1.08 830 2296 9.93 32.44 70 455 360.00 29.98 99 0.00 533.6 20190318 93400.00 93500.00 302.1 73.62 19.23 0 11.07 -80.46 598 1894 9.91 26.23 51 377 360.00 29.98 100 0.00 568.2 20190318 93400.00 93500.00 322.8 73.86 19.23 0 11.00 -52.85 798 2101 9.99 45.16 96 591 360.00 29.98 100 0.00 604.8 20190318 93400.00 93500.00 344.1 74.09 19.23 0 10.97 84.78 999 4270 10.13 73.70 188 2019 360.00 29.98 100 0.00 642.4 20190318 93400.00 93500.00 364.1 74.31 19.23 0 10.80 -162.88 786 1882 10.11 100.94 211 1181 360.00 29.98 100 0.00 677.3 20190318 93500.00 93600.00 76.5 70.73 19.23 0 8.95 -618.76 214 214 6.95 10.06 0 0 360.00 29.99 0 5.22 150.5 20190318 93500.00 93600.00 79.7 70.77 19.23 0 8.93 -479.45 212 212 7.43 29.08 0 0 360.00 29.99 0 5.01 156.5 20190318 93500.00 93600.00 82.5 70.81 19.23 0 9.71 -43.65 343 343 9.06 18.98 133 133 360.00 29.99 0 4.80 162.1 20190318 93500.00 93600.00 85.5 70.85 19.23 0 9.83 4.26 169 169 8.83 10.24 35 35 360.00 29.99 1 4.60 167.7 20190318 93500.00 93600.00 88.6 70.90 19.23 0 9.90 -21.00 161 161 8.75 10.07 23 23 360.00 29.99 0 4.40 173.8 20190318 93500.00 93600.00 91.7 70.94 19.23 0 9.81 19.46 81 81 9.09 11.09 82 82 360.00 29.99 0 4.11 179.6 20190318 93500.00 93600.00 94.5 70.98 19.23 0 10.10 23.11 79 79 8.74 10.01 11 11 360.00 29.99 0 3.19 185.0 20190318 93500.00 93600.00 97.4 71.02 19.23 0 10.31 53.99 194 194 8.97 12.11 28 28 360.00 29.99 0 3.81 190.6 20190318 93500.00 93600.00 100.5 71.07 19.23 0 10.53 -32.06 314 314 9.09 10.62 35 35 360.00 29.99 0 3.96 196.5 20190318 93500.00 93600.00 103.5 71.11 19.23 0 10.64 35.46 192 192 8.99 6.74 10 10 360.00 29.99 0 3.33 202.3 20190318 93500.00 93600.00 106.5 71.15 19.23 0 10.74 23.21 196 196 8.98 5.49 8 8 360.00 29.99 0 3.31 208.1 20190318 93500.00 93600.00 110.1 71.20 19.23 0 10.77 25.99 274 266 9.29 6.36 13 31 360.00 29.99 0 2.77 214.9 20190318 93500.00 93600.00 114.6 71.26 19.23 0 10.82 20.19 301 334 9.29 5.83 13 34 360.00 29.99 0 2.45 223.4 20190318 93500.00 93600.00 120.1 71.34 19.23 0 10.78 -6.36 491 401 9.33 8.50 26 54 360.00 29.99 0 2.11 233.9 20190318 93500.00 93600.00 126.7 71.43 19.23 0 10.84 19.62 506 521 9.35 9.11 24 60 360.00 29.99 1 1.78 246.4 20190318 93500.00 93600.00 134.1 71.53 19.23 0 10.91 23.56 457 599 9.39 8.11 20 60 360.00 29.99 3 1.49 260.5 20190318 93500.00 93600.00 142.6 71.64 19.23 0 10.89 72.35 550 635 9.43 10.20 27 75 360.00 29.99 6 1.24 276.4 20190318 93500.00 93600.00 151.9 71.76 19.23 0 11.01 51.09 531 800 9.49 8.67 22 77 360.00 29.99 14 1.00 293.9 20190318 93500.00 93600.00 162.3 71.90 19.23 0 11.09 23.67 551 1024 9.58 9.49 23 95 360.00 29.99 22 0.78 313.4 20190318 93500.00 93600.00 173.9 72.05 19.23 0 11.13 9.86 624 1260 9.65 11.55 29 128 360.00 29.99 32 0.56 335.1 20190318 93500.00 93600.00 186.5 72.22 19.23 0 11.25 18.09 807 1683 9.74 12.84 35 160 360.00 29.99 44 0.36 358.5 20190318 93500.00 93600.00 200.1 72.39 19.23 0 11.31 14.84 903 1939 9.82 13.32 38 183 360.00 29.99 49 0.16 383.5 20190318 93500.00 93600.00 214.6 72.57 19.23 0 11.35 16.96 805 2045 9.82 12.84 31 175 360.00 29.99 61 0.00 410.2 20190318 93500.00 93600.00 230.3 72.77 19.23 0 11.34 17.43 773 1957 9.84 12.89 30 170 360.00 29.99 74 0.00 438.8 20190318 93500.00 93600.00 246.8 72.97 19.23 0 11.30 -4.55 762 2021 9.83 13.87 31 190 360.00 29.99 86 0.00 468.9 20190318 93500.00 93600.00 264.3 73.18 19.23 0 11.22 -60.48 779 2210 9.84 18.64 40 263 360.00 29.99 94 0.00 500.5 20190318 93500.00 93600.00 282.5 73.39 19.23 0 11.12 14.75 747 2321 9.87 24.70 49 361 360.00 29.99 99 0.00 533.0 20190318 93500.00 93600.00 302.1 73.62 19.23 0 11.02 17.34 905 2038 9.92 39.20 90 470 360.00 29.99 100 0.00 568.1 20190318 93500.00 93600.00 322.6 73.85 19.23 0 11.02 -91.16 593 2590 9.93 27.70 57 631 360.00 29.99 100 0.00 604.3 20190318 93500.00 93600.00 344.0 74.09 19.23 0 11.01 -49.05 826 3427 10.01 46.88 107 1077 360.00 29.99 100 0.00 642.0 20190318 93500.00 93600.00 364.2 74.31 19.23 0 10.94 -302.48 1406 2778 10.15 107.45 316 1437 360.00 29.99 100 0.00 677.3 20190318 93600.00 93700.00 76.4 70.73 19.23 3 6.00 -150.46 214 214 7.50 25157.88 0 0 360.00 29.99 0 5.22 150.2 20190318 93600.00 93700.00 79.5 70.77 19.23 0 9.30 -260.82 212 212 8.55 39.50 0 0 360.00 29.99 0 5.01 156.3 20190318 93600.00 93700.00 82.7 70.81 19.23 2 9.78 17.22 12 12 10.59 6.92 90 90 360.00 29.99 0 4.80 162.3 20190318 93600.00 93700.00 85.6 70.86 19.23 0 9.90 -24.88 193 193 8.85 9.50 35 35 360.00 29.99 1 4.60 167.9 20190318 93600.00 93700.00 88.6 70.90 19.23 0 9.91 -24.83 129 129 8.76 8.36 20 20 360.00 29.99 0 4.40 173.7 20190318 93600.00 93700.00 91.6 70.94 19.23 0 10.42 21.71 3722 3722 10.30 8.59 6147 6147 360.00 29.99 0 5.70 179.6 20190318 93600.00 93700.00 94.5 70.98 19.23 0 10.22 15.19 290 290 9.30 11.18 150 150 360.00 29.99 0 4.39 185.1 20190318 93600.00 93700.00 97.4 71.02 19.23 0 10.32 -6.77 183 183 8.99 9.45 31 31 360.00 29.99 0 3.97 190.6 20190318 93600.00 93700.00 100.5 71.07 19.23 0 10.48 -43.59 175 175 8.93 8.79 12 12 360.00 29.99 0 3.42 196.6 20190318 93600.00 93700.00 103.5 71.11 19.23 0 10.62 -9.39 200 200 8.97 7.28 11 11 360.00 29.99 0 3.31 202.3 20190318 93600.00 93700.00 106.6 71.15 19.23 0 10.71 17.91 176 176 8.92 5.35 7 7 360.00 29.99 0 2.98 208.2 20190318 93600.00 93700.00 110.0 71.20 19.23 0 10.74 26.02 281 243 9.27 6.39 15 31 360.00 29.99 0 2.77 214.8 20190318 93600.00 93700.00 114.5 71.26 19.23 0 10.79 12.33 280 337 9.29 6.06 12 35 360.00 29.99 0 2.45 223.3 20190318 93600.00 93700.00 120.0 71.34 19.23 0 10.80 -12.47 477 464 9.31 8.34 23 55 360.00 29.99 0 2.11 233.8 20190318 93600.00 93700.00 126.6 71.43 19.23 0 10.87 26.75 474 542 9.35 7.84 20 54 360.00 29.99 0 1.78 246.2 20190318 93600.00 93700.00 134.1 71.53 19.23 0 10.84 5.51 499 518 9.38 9.56 26 64 360.00 29.99 3 1.49 260.4 20190318 93600.00 93700.00 142.5 71.64 19.23 0 10.92 -29.99 498 633 9.42 8.68 22 65 360.00 29.99 6 1.24 276.2 20190318 93600.00 93700.00 151.9 71.77 19.23 0 10.97 -27.41 638 783 9.51 10.70 33 94 360.00 29.99 14 1.00 294.0 20190318 93600.00 93700.00 162.4 71.90 19.23 0 11.09 -16.36 555 951 9.57 9.33 23 89 360.00 29.99 22 0.78 313.5 20190318 93600.00 93700.00 173.9 72.05 19.23 0 11.16 -20.93 692 1320 9.64 11.44 30 126 360.00 29.99 32 0.56 335.1 20190318 93600.00 93700.00 186.7 72.22 19.23 0 11.20 -55.87 749 1503 9.72 12.70 34 152 360.00 29.99 44 0.36 358.7 20190318 93600.00 93700.00 199.9 72.39 19.23 0 11.32 -19.08 846 1967 9.77 11.73 32 163 360.00 29.99 49 0.16 383.2 20190318 93600.00 93700.00 214.7 72.57 19.23 0 11.37 -41.10 882 2115 9.81 12.67 31 166 360.00 29.99 61 0.00 410.3 20190318 93600.00 93700.00 230.2 72.76 19.23 0 11.31 2.41 744 2054 9.82 13.20 29 181 360.00 29.99 74 0.00 438.6 20190318 93600.00 93700.00 246.7 72.97 19.23 0 11.33 -26.14 878 2238 9.85 14.29 35 203 360.00 29.99 86 0.00 468.7 20190318 93600.00 93700.00 264.3 73.18 19.23 0 11.23 -20.77 880 2134 9.86 19.59 45 250 360.00 29.99 94 0.00 500.5 20190318 93600.00 93700.00 282.5 73.39 19.23 0 11.11 37.89 843 1852 9.87 27.24 61 311 360.00 29.99 99 0.00 533.1 20190318 93600.00 93700.00 302.1 73.62 19.23 0 11.00 64.51 713 1765 9.88 32.59 67 384 360.00 29.99 100 0.00 568.0 20190318 93600.00 93700.00 322.6 73.85 19.23 0 10.98 126.48 565 2340 9.92 31.10 59 594 360.00 29.99 100 0.00 604.4 20190318 93600.00 93700.00 343.9 74.09 19.23 0 11.01 -37.99 634 2339 9.95 34.06 70 623 360.00 29.99 100 0.00 641.8 20190318 93600.00 93700.00 364.1 74.31 19.23 0 10.95 106.56 445 4172 10.02 28.69 85 2110 360.00 29.99 100 0.00 677.3 20190318 93700.00 93800.00 76.4 70.73 19.23 0 9.13 15.16 214 214 8.13 51.51 0 0 360.00 29.99 0 5.22 150.2 20190318 93700.00 93800.00 79.6 70.77 19.23 0 9.34 -138.19 212 212 8.63 44.40 0 0 360.00 29.99 0 5.01 156.3 20190318 93700.00 93800.00 82.6 70.81 19.23 0 9.52 39.40 188 188 9.15 24.71 164 164 360.00 29.99 0 4.80 162.1 20190318 93700.00 93800.00 85.6 70.86 19.23 0 9.94 -12.09 156 156 8.93 8.60 36 36 360.00 29.99 1 4.60 168.0 20190318 93700.00 93800.00 88.6 70.90 19.23 0 9.82 -0.92 118 118 8.79 10.96 23 23 360.00 29.99 0 4.40 173.8 20190318 93700.00 93800.00 91.7 70.94 19.23 0 9.86 3.59 64 64 8.86 14.03 27 27 360.00 29.99 0 3.63 179.6 20190318 93700.00 93800.00 94.5 70.98 19.23 0 10.22 -24.26 208 208 9.15 12.19 74 74 360.00 29.99 0 4.17 185.1 20190318 93700.00 93800.00 97.4 71.02 19.23 0 10.31 21.32 139 139 8.85 10.89 15 15 360.00 29.99 0 3.47 190.7 20190318 93700.00 93800.00 100.5 71.07 19.23 0 10.46 -28.03 161 161 8.94 9.21 13 13 360.00 29.99 0 3.44 196.6 20190318 93700.00 93800.00 103.5 71.11 19.23 0 10.63 -6.09 184 184 8.98 7.87 12 12 360.00 29.99 0 3.49 202.3 20190318 93700.00 93800.00 106.6 71.15 19.23 0 10.73 22.00 210 210 9.00 6.55 10 10 360.00 29.99 0 3.22 208.2 20190318 93700.00 93800.00 110.1 71.20 19.23 0 10.77 31.52 266 265 9.32 6.23 14 34 360.00 29.99 0 2.77 214.8 20190318 93700.00 93800.00 114.5 71.26 19.23 0 10.75 -14.01 353 342 9.32 7.90 20 46 360.00 29.99 0 2.45 223.3 20190318 93700.00 93800.00 120.0 71.34 19.23 0 10.74 10.68 485 402 9.36 10.01 31 64 360.00 29.99 0 2.11 233.8 20190318 93700.00 93800.00 126.6 71.43 19.23 0 10.76 -2.14 487 430 9.38 9.83 31 67 360.00 29.99 0 1.78 246.3 20190318 93700.00 93800.00 134.1 71.53 19.23 0 10.86 -9.83 471 510 9.42 9.51 25 65 360.00 29.99 3 1.49 260.5 20190318 93700.00 93800.00 142.6 71.64 19.23 0 10.91 -50.70 595 609 9.48 10.83 33 81 360.00 29.99 6 1.24 276.5 20190318 93700.00 93800.00 151.9 71.77 19.23 0 11.02 -38.57 510 799 9.54 9.52 23 83 360.00 29.99 14 1.00 293.9 20190318 93700.00 93800.00 162.4 71.90 19.23 0 11.06 -55.10 695 952 9.58 11.84 34 105 360.00 29.99 22 0.78 313.6 20190318 93700.00 93800.00 174.1 72.06 19.23 0 11.11 -35.68 710 1182 9.67 13.22 38 140 360.00 29.99 32 0.56 335.5 20190318 93700.00 93800.00 186.7 72.22 19.23 0 11.22 -23.06 808 1490 9.76 13.64 39 159 360.00 29.99 44 0.36 358.8 20190318 93700.00 93800.00 200.0 72.39 19.23 0 11.26 -1.10 901 1747 9.80 15.73 43 185 360.00 29.99 49 0.16 383.2 20190318 93700.00 93800.00 214.6 72.57 19.23 0 11.37 8.01 755 2092 9.83 12.07 28 175 360.00 29.99 61 0.00 410.2 20190318 93700.00 93800.00 230.3 72.77 19.23 0 11.37 -25.15 761 1983 9.84 12.60 28 165 360.00 29.99 74 0.00 438.8 20190318 93700.00 93800.00 246.8 72.97 19.23 0 11.30 -12.50 780 2144 9.86 15.78 34 214 360.00 29.99 86 0.00 468.9 20190318 93700.00 93800.00 264.2 73.18 19.23 0 11.19 -43.50 665 1884 9.86 18.92 38 249 360.00 29.99 94 0.00 500.3 20190318 93700.00 93800.00 282.7 73.39 19.23 0 11.13 -80.35 739 2151 9.90 25.44 53 366 360.00 29.99 99 0.00 533.4 20190318 93700.00 93800.00 302.0 73.62 19.23 0 11.05 16.33 863 2142 9.95 37.97 87 498 360.00 29.99 100 0.00 567.9 20190318 93700.00 93800.00 322.6 73.85 19.23 0 10.90 107.11 1198 2023 10.03 82.93 226 876 360.00 29.99 100 0.00 604.3 20190318 93700.00 93800.00 344.0 74.09 19.23 0 10.83 -219.77 680 1722 10.01 67.90 134 787 360.00 29.99 100 0.00 642.1 20190318 93700.00 93800.00 364.1 74.31 19.23 0 10.87 92.09 327 2132 9.98 35.67 63 1019 360.00 29.99 100 0.00 677.2 20190318 93800.00 93900.00 76.0 70.72 19.23 0 10.48 7889.50 214 214 10.01 34.65 0 0 360.00 29.99 0 5.22 149.5 20190318 93800.00 93900.00 79.7 70.77 19.23 3 6.00 -1.41 212 212 7.00 8062.32 0 0 360.00 29.99 0 5.01 156.5 20190318 93800.00 93900.00 82.6 70.81 19.23 2 9.70 21.71 17 17 9.99 7.86 41 41 360.00 29.99 0 4.80 162.1 20190318 93800.00 93900.00 85.6 70.86 19.23 0 9.87 -32.54 131 131 8.91 9.34 35 35 360.00 29.99 1 4.60 168.0 20190318 93800.00 93900.00 88.5 70.90 19.23 0 9.89 -41.83 137 137 8.78 10.15 23 23 360.00 29.99 0 4.40 173.6 20190318 93800.00 93900.00 91.6 70.94 19.23 0 9.90 30.47 74 74 8.91 12.81 33 33 360.00 29.99 0 3.80 179.6 20190318 93800.00 93900.00 94.5 70.98 19.23 0 10.34 -33.23 687 687 9.86 11.24 819 819 360.00 29.99 0 4.78 185.2 20190318 93800.00 93900.00 97.4 71.02 19.23 0 10.36 -0.56 200 200 9.02 10.23 35 35 360.00 29.99 0 4.02 190.6 20190318 93800.00 93900.00 100.5 71.07 19.23 0 10.48 -47.96 203 203 9.04 9.34 26 26 360.00 29.99 0 3.93 196.5 20190318 93800.00 93900.00 103.5 71.11 19.23 0 10.61 -28.50 173 173 9.01 7.73 12 12 360.00 29.99 0 3.48 202.3 20190318 93800.00 93900.00 106.5 71.15 19.23 0 10.75 12.35 201 201 9.03 5.99 9 9 360.00 29.99 0 3.37 208.1 20190318 93800.00 93900.00 110.1 71.20 19.23 0 10.77 67.75 268 248 9.32 6.29 14 32 360.00 29.99 0 2.77 214.8 20190318 93800.00 93900.00 114.5 71.26 19.23 0 10.72 3.30 361 312 9.31 8.43 21 46 360.00 29.99 0 2.45 223.3 20190318 93800.00 93900.00 120.1 71.34 19.23 0 10.83 24.58 402 489 9.36 8.29 19 55 360.00 29.99 0 2.11 233.9 20190318 93800.00 93900.00 126.7 71.43 19.23 0 10.80 37.06 506 448 9.38 9.68 29 64 360.00 29.99 0 1.78 246.4 20190318 93800.00 93900.00 134.1 71.53 19.23 0 10.82 54.52 578 483 9.41 10.48 34 70 360.00 29.99 3 1.49 260.5 20190318 93800.00 93900.00 142.6 71.64 19.23 0 10.91 35.87 524 615 9.46 9.85 27 73 360.00 29.99 6 1.24 276.4 20190318 93800.00 93900.00 151.9 71.77 19.23 0 10.93 28.18 581 715 9.53 11.63 34 97 360.00 29.99 14 1.00 293.9 20190318 93800.00 93900.00 162.3 71.90 19.23 0 11.00 17.94 779 893 9.59 13.75 46 122 360.00 29.99 22 0.78 313.5 20190318 93800.00 93900.00 174.1 72.06 19.23 0 11.13 -23.74 778 1208 9.68 13.41 41 140 360.00 29.99 32 0.56 335.4 20190318 93800.00 93900.00 186.6 72.22 19.23 0 11.20 48.37 848 1502 9.74 14.89 42 164 360.00 29.99 44 0.36 358.5 20190318 93800.00 93900.00 199.9 72.39 19.23 0 11.33 47.80 812 1931 9.81 12.44 33 173 360.00 29.99 50 0.16 383.1 20190318 93800.00 93900.00 214.6 72.57 19.23 0 11.38 -20.04 879 2088 9.85 12.91 33 175 360.00 29.99 61 0.00 410.1 20190318 93800.00 93900.00 230.3 72.77 19.23 0 11.33 -1.62 843 2243 9.86 15.00 36 214 360.00 29.99 74 0.00 438.8 20190318 93800.00 93900.00 246.8 72.97 19.23 0 11.28 12.01 771 2226 9.88 16.46 36 243 360.00 29.99 86 0.00 468.8 20190318 93800.00 93900.00 264.2 73.18 19.23 0 11.22 -14.54 685 2020 9.86 17.76 37 250 360.00 29.99 94 0.00 500.3 20190318 93800.00 93900.00 282.6 73.39 19.23 0 11.15 -8.72 735 2213 9.91 23.68 51 361 360.00 29.99 99 0.00 533.2 20190318 93800.00 93900.00 302.2 73.62 19.23 0 11.06 -17.28 752 2198 9.94 32.20 68 468 360.00 29.99 100 0.00 568.2 20190318 93800.00 93900.00 322.5 73.85 19.23 0 11.05 -121.51 718 2821 9.98 36.16 74 695 360.00 29.99 100 0.00 604.2 20190318 93800.00 93900.00 343.9 74.09 19.23 0 10.94 -107.45 957 2735 10.07 69.69 168 1119 360.00 29.99 100 0.00 641.8 20190318 93800.00 93900.00 364.1 74.31 19.23 0 10.76 -89.39 1229 2324 9.70 73.88 110 418 360.00 29.99 100 0.00 677.2 20190318 93900.00 94000.00 76.6 70.73 19.23 0 9.61 -319.78 214 214 8.83 19.19 0 0 360.00 29.99 0 5.22 150.5 20190318 93900.00 94000.00 79.8 70.77 19.23 0 9.39 60.77 212 212 8.59 33.71 0 0 360.00 29.99 0 5.01 156.7 20190318 93900.00 94000.00 82.6 70.81 19.23 2 10.36 16.37 3 3 11.18 6.95 23 23 360.00 29.99 0 4.80 162.2 20190318 93900.00 94000.00 85.6 70.86 19.23 0 9.86 -8.03 160 160 8.87 10.23 35 35 360.00 29.99 1 4.60 167.9 20190318 93900.00 94000.00 88.5 70.90 19.23 0 9.88 -19.35 141 141 8.81 11.19 24 24 360.00 29.99 0 4.40 173.6 20190318 93900.00 94000.00 91.6 70.94 19.23 0 9.93 -33.46 76 76 8.81 15.35 20 20 360.00 29.99 0 3.43 179.6 20190318 93900.00 94000.00 94.5 70.98 19.23 0 10.13 17.04 136 136 9.00 15.17 35 35 360.00 29.99 0 3.82 185.1 20190318 93900.00 94000.00 97.4 71.02 19.23 0 10.32 14.39 174 174 8.97 11.81 26 26 360.00 29.99 0 3.79 190.6 20190318 93900.00 94000.00 100.5 71.07 19.23 0 10.43 -38.47 152 152 8.94 9.12 12 12 360.00 29.99 0 3.23 196.6 20190318 93900.00 94000.00 103.5 71.11 19.23 0 10.60 -13.05 168 168 9.00 7.59 11 11 360.00 29.99 0 3.29 202.4 20190318 93900.00 94000.00 106.5 71.15 19.23 0 10.71 29.63 204 204 9.01 6.80 9 9 360.00 29.99 0 3.09 208.1 20190318 93900.00 94000.00 110.0 71.20 19.23 0 10.76 48.20 290 253 9.34 6.86 17 36 360.00 29.99 0 2.77 214.8 20190318 93900.00 94000.00 114.5 71.26 19.23 0 10.71 15.68 373 305 9.31 8.50 22 46 360.00 29.99 0 2.45 223.2 20190318 93900.00 94000.00 120.1 71.34 19.23 0 10.78 22.77 416 411 9.37 8.94 24 57 360.00 29.99 0 2.11 233.9 20190318 93900.00 94000.00 126.6 71.43 19.23 0 10.73 23.24 554 352 9.38 10.49 39 66 360.00 29.99 0 1.78 246.3 20190318 93900.00 94000.00 134.2 71.53 19.23 0 10.92 7.07 466 543 9.42 8.20 21 58 360.00 29.99 3 1.49 260.6 20190318 93900.00 94000.00 142.6 71.64 19.23 0 10.94 -12.92 533 660 9.48 10.03 26 75 360.00 29.99 6 1.24 276.4 20190318 93900.00 94000.00 151.8 71.76 19.23 0 11.05 -25.97 535 851 9.56 9.39 24 87 360.00 29.99 14 1.00 293.7 20190318 93900.00 94000.00 162.2 71.90 19.23 0 11.05 -6.09 654 924 9.59 12.44 34 108 360.00 29.99 22 0.78 313.3 20190318 93900.00 94000.00 174.0 72.06 19.23 0 11.14 27.07 765 1333 9.70 14.08 40 156 360.00 29.99 32 0.56 335.3 20190318 93900.00 94000.00 186.6 72.22 19.23 0 11.19 -47.54 875 1441 9.75 15.98 46 167 360.00 29.99 44 0.36 358.6 20190318 93900.00 94000.00 200.0 72.39 19.23 0 11.33 -11.50 806 1963 9.81 13.10 33 178 360.00 29.99 50 0.16 383.4 20190318 93900.00 94000.00 214.5 72.57 19.23 0 11.38 -0.00 745 1962 9.84 11.62 27 161 360.00 29.99 61 0.00 410.0 20190318 93900.00 94000.00 230.3 72.77 19.23 0 11.37 -35.68 776 2134 9.86 12.99 30 189 360.00 29.99 74 0.00 438.7 20190318 93900.00 94000.00 246.7 72.97 19.23 0 11.25 -23.57 876 2142 9.89 20.41 46 260 360.00 29.99 86 0.00 468.7 20190318 93900.00 94000.00 264.2 73.18 19.23 0 11.21 -26.39 764 2002 9.88 20.91 44 268 360.00 29.99 94 0.00 500.2 20190318 93900.00 94000.00 282.5 73.39 19.23 0 11.15 -62.08 735 2074 9.92 24.49 51 339 360.00 29.99 99 0.00 533.1 20190318 93900.00 94000.00 302.2 73.62 19.23 0 10.97 -53.64 924 1891 9.96 50.53 119 558 360.00 29.99 100 0.00 568.2 20190318 93900.00 94000.00 322.5 73.85 19.23 0 10.97 -49.60 634 2006 9.97 39.99 79 589 360.00 29.99 100 0.00 604.2 20190318 93900.00 94000.00 343.9 74.09 19.23 0 10.91 92.97 814 2016 10.05 65.11 144 829 360.00 29.99 100 0.00 641.9 20190318 93900.00 94000.00 364.1 74.31 19.23 0 10.65 -584.19 1881 1147 10.20 202.32 1058 1743 360.00 29.99 100 0.00 677.3 20190318 94000.00 94100.00 76.4 70.73 19.23 0 8.55 -49.26 214 214 7.55 80.19 0 0 360.00 29.98 0 5.22 150.2 20190318 94000.00 94100.00 79.5 70.77 19.23 0 9.25 5.82 212 212 8.56 46.82 0 0 360.00 29.98 0 5.02 156.2 20190318 94000.00 94100.00 82.5 70.81 19.23 0 9.15 36.83 45 45 7.64 18.34 1 1 360.00 29.98 0 4.80 162.1 20190318 94000.00 94100.00 85.5 70.86 19.23 0 9.76 -31.59 112 112 8.85 9.04 36 36 360.00 29.98 1 4.60 167.9 20190318 94000.00 94100.00 88.5 70.90 19.23 0 9.95 -36.48 195 195 8.85 12.04 28 28 360.00 29.98 0 4.40 173.7 20190318 94000.00 94100.00 91.7 70.94 19.23 0 10.62 -26.20 6620 6620 10.39 11.52 7981 7981 360.00 29.98 0 5.72 179.7 20190318 94000.00 94100.00 94.5 70.98 19.23 0 10.25 -8.38 204 204 9.06 13.29 48 48 360.00 29.98 0 4.01 185.2 20190318 94000.00 94100.00 97.3 71.02 19.23 0 10.30 10.56 156 156 8.94 10.22 28 28 360.00 29.98 0 3.90 190.5 20190318 94000.00 94100.00 100.4 71.07 19.23 0 10.45 -48.59 170 170 8.91 9.10 12 12 360.00 29.98 0 3.15 196.5 20190318 94000.00 94100.00 103.6 71.11 19.23 0 10.63 5.13 198 198 9.00 7.75 14 14 360.00 29.98 0 3.57 202.5 20190318 94000.00 94100.00 106.5 71.15 19.23 0 10.74 24.62 207 207 8.99 6.09 9 9 360.00 29.98 0 3.20 208.1 20190318 94000.00 94100.00 110.0 71.20 19.23 0 10.79 29.80 239 256 9.33 5.74 12 31 360.00 29.98 0 2.77 214.8 20190318 94000.00 94100.00 114.5 71.26 19.23 0 10.77 -14.00 364 376 9.30 7.62 18 45 360.00 29.98 0 2.46 223.3 20190318 94000.00 94100.00 120.0 71.34 19.23 0 10.79 -15.79 457 405 9.35 8.49 25 54 360.00 29.98 0 2.11 233.8 20190318 94000.00 94100.00 126.6 71.43 19.23 0 10.79 0.68 571 400 9.36 9.44 33 60 360.00 29.98 0 1.78 246.4 20190318 94000.00 94100.00 134.1 71.53 19.23 0 10.89 -28.05 446 456 9.37 7.78 20 48 360.00 29.98 3 1.49 260.5 20190318 94000.00 94100.00 142.6 71.64 19.23 0 10.94 -51.85 595 674 9.46 9.43 29 77 360.00 29.98 6 1.23 276.6 20190318 94000.00 94100.00 152.2 71.77 19.23 0 10.96 -19.23 620 744 9.48 10.96 30 83 360.00 29.98 14 1.00 294.6 20190318 94000.00 94100.00 162.7 71.91 19.23 0 11.08 -50.95 712 1010 9.58 11.34 35 110 360.00 29.98 23 0.78 314.2 20190318 94000.00 94100.00 173.9 72.06 19.23 0 11.13 -63.12 770 1222 9.66 12.41 38 133 360.00 29.98 32 0.56 335.2 20190318 94000.00 94100.00 186.4 72.22 19.23 0 11.23 -9.82 753 1571 9.72 12.38 32 149 360.00 29.98 44 0.36 358.4 20190318 94000.00 94100.00 200.0 72.39 19.23 0 11.33 -41.71 798 1956 9.79 11.91 30 164 360.00 29.98 50 0.16 383.4 20190318 94000.00 94100.00 214.6 72.57 19.23 0 11.37 -3.18 836 1975 9.81 12.15 30 159 360.00 29.98 61 0.00 410.3 20190318 94000.00 94100.00 230.1 72.76 19.23 0 11.32 -0.14 832 2059 9.82 14.52 34 186 360.00 29.98 74 0.00 438.6 20190318 94000.00 94100.00 246.7 72.97 19.23 0 11.25 -23.14 767 2028 9.84 17.43 37 222 360.00 29.98 86 0.00 468.7 20190318 94000.00 94100.00 264.1 73.18 19.23 0 11.17 -95.72 827 1938 9.86 23.09 50 270 360.00 29.98 94 0.00 500.2 20190318 94000.00 94100.00 282.6 73.39 19.23 0 11.14 -27.35 820 2300 9.89 25.65 56 368 360.00 29.98 99 0.00 533.3 20190318 94000.00 94100.00 302.1 73.62 19.23 0 11.00 -65.38 979 1900 9.93 46.14 109 490 360.00 29.98 100 0.00 568.2 20190318 94000.00 94100.00 322.6 73.85 19.23 0 10.96 -176.88 786 2414 9.97 47.50 102 742 360.00 29.98 100 0.00 604.6 20190318 94000.00 94100.00 343.9 74.09 19.23 0 10.95 -76.11 1113 2043 10.03 70.74 186 774 360.00 29.98 100 0.00 642.0 20190318 94000.00 94100.00 363.8 74.31 19.23 0 11.09 143.00 1092 3936 10.21 69.74 180 1545 360.00 29.98 100 0.00 676.8 20190318 94100.00 94200.00 76.4 70.73 19.23 0 9.01 77.75 214 214 7.01 8.10 0 0 360.00 29.98 0 5.22 150.2 20190318 94100.00 94200.00 79.5 70.77 19.23 0 9.28 17.23 212 212 8.51 40.38 0 0 360.00 29.98 0 5.02 156.2 20190318 94100.00 94200.00 82.5 70.81 19.23 0 9.46 23.05 199 199 9.08 23.69 163 163 360.00 29.98 0 4.80 162.1 20190318 94100.00 94200.00 85.5 70.86 19.23 0 9.85 -15.75 171 171 8.84 9.31 35 35 360.00 29.98 1 4.60 167.8 20190318 94100.00 94200.00 88.5 70.90 19.23 0 9.94 2.55 193 193 8.79 11.56 25 25 360.00 29.98 0 4.40 173.7 20190318 94100.00 94200.00 91.6 70.94 19.23 0 9.99 -12.66 105 105 9.02 8.42 56 56 360.00 29.98 0 4.12 179.6 20190318 94100.00 94200.00 94.5 70.98 19.23 0 10.19 31.28 170 170 9.05 12.76 42 42 360.00 29.98 0 3.96 185.1 20190318 94100.00 94200.00 97.3 71.02 19.23 0 10.33 45.19 192 192 8.99 10.75 30 30 360.00 29.98 0 3.88 190.6 20190318 94100.00 94200.00 100.5 71.07 19.23 0 10.45 -43.96 166 166 8.89 8.49 11 11 360.00 29.98 0 3.09 196.6 20190318 94100.00 94200.00 103.5 71.11 19.23 3 10.58 -21.10 156 156 8.89 6.94 5 5 360.00 29.98 0 0.00 202.5 20190318 94100.00 94200.00 106.4 71.15 19.23 0 10.75 25.43 187 187 8.99 5.41 8 8 360.00 29.98 0 3.31 208.0 20190318 94100.00 94200.00 110.1 71.20 19.23 0 10.80 38.92 244 258 9.31 5.62 12 29 360.00 29.98 0 2.77 214.9 20190318 94100.00 94200.00 114.5 71.26 19.23 0 10.77 1.44 347 350 9.29 6.89 17 41 360.00 29.98 0 2.46 223.4 20190318 94100.00 94200.00 119.9 71.34 19.23 0 10.82 11.74 330 377 9.31 6.59 15 40 360.00 29.98 0 2.11 233.7 20190318 94100.00 94200.00 126.6 71.43 19.23 0 10.87 28.63 361 450 9.34 6.52 15 44 360.00 29.98 0 1.78 246.4 20190318 94100.00 94200.00 134.1 71.53 19.23 0 10.95 38.02 432 546 9.39 6.75 16 48 360.00 29.98 3 1.49 260.5 20190318 94100.00 94200.00 142.6 71.64 19.23 0 10.92 -21.26 629 681 9.44 10.16 30 78 360.00 29.98 6 1.23 276.6 20190318 94100.00 94200.00 152.2 71.77 19.23 0 10.97 -8.98 743 811 9.51 11.38 39 100 360.00 29.98 14 1.00 294.6 20190318 94100.00 94200.00 162.6 71.91 19.23 0 10.99 -16.05 888 870 9.56 13.42 54 124 360.00 29.98 23 0.78 314.0 20190318 94100.00 94200.00 174.0 72.06 19.23 0 11.10 -1.83 924 1137 9.64 14.42 49 138 360.00 29.98 33 0.56 335.3 20190318 94100.00 94200.00 186.6 72.22 19.23 0 11.21 -45.97 728 1469 9.71 12.72 32 141 360.00 29.98 44 0.36 358.6 20190318 94100.00 94200.00 199.9 72.39 19.23 0 11.33 36.33 818 1927 9.78 11.71 30 157 360.00 29.98 50 0.16 383.3 20190318 94100.00 94200.00 214.7 72.57 19.23 0 11.39 6.68 797 2121 9.80 10.58 26 157 360.00 29.98 61 0.00 410.4 20190318 94100.00 94200.00 230.2 72.77 19.23 0 11.34 -54.24 865 2199 9.84 14.13 34 195 360.00 29.98 74 0.00 438.8 20190318 94100.00 94200.00 246.7 72.97 19.23 0 11.28 5.05 696 2248 9.82 13.75 29 215 360.00 29.98 86 0.00 468.8 20190318 94100.00 94200.00 264.2 73.18 19.23 0 11.20 42.62 790 2065 9.86 19.66 43 259 360.00 29.98 94 0.00 500.3 20190318 94100.00 94200.00 282.4 73.39 19.23 0 11.15 -141.30 579 2320 9.84 16.78 34 332 360.00 29.98 99 0.00 533.0 20190318 94100.00 94200.00 302.4 73.62 19.23 0 10.87 -84.12 813 1565 9.92 52.09 121 532 360.00 29.98 100 0.00 568.6 20190318 94100.00 94200.00 322.8 73.86 19.23 0 10.93 -275.28 666 2428 9.96 43.89 88 777 360.00 29.98 100 0.00 604.9 20190318 94100.00 94200.00 344.1 74.09 19.23 0 10.42 -949.33 617 697 9.94 136.78 306 831 360.00 29.98 100 0.00 642.3 20190318 94100.00 94200.00 363.9 74.31 19.23 0 10.75 -590.49 206 916 9.95 35.55 43 458 360.00 29.98 100 0.00 677.1 20190318 94200.00 94300.00 76.4 70.73 19.23 0 8.73 36.07 214 214 8.22 173.61 0 0 360.00 29.98 0 5.22 150.3 20190318 94200.00 94300.00 79.5 70.77 19.23 0 9.00 33.19 212 212 8.75 157.92 0 0 360.00 29.98 0 5.02 156.3 20190318 94200.00 94300.00 82.6 70.81 19.23 2 10.42 94.77 3 3 11.23 5.84 20 20 360.00 29.98 0 4.80 162.2 20190318 94200.00 94300.00 85.6 70.86 19.23 0 9.85 -5.74 186 186 8.88 10.89 40 40 360.00 29.98 1 4.60 167.9 20190318 94200.00 94300.00 88.6 70.90 19.23 0 9.92 -19.39 129 129 8.73 8.75 18 18 360.00 29.98 0 4.40 173.8 20190318 94200.00 94300.00 91.6 70.94 19.23 0 9.98 6.67 56 56 8.78 8.71 17 17 360.00 29.98 0 3.65 179.6 20190318 94200.00 94300.00 94.5 70.98 19.23 0 10.21 11.52 147 147 9.00 9.85 37 37 360.00 29.98 0 4.01 185.1 20190318 94200.00 94300.00 97.3 71.02 19.23 0 10.42 49.29 423 423 9.36 10.51 138 138 360.00 29.98 0 4.39 190.5 20190318 94200.00 94300.00 100.4 71.07 19.23 0 10.47 -63.03 223 223 8.95 9.51 19 19 360.00 29.98 0 3.64 196.4 20190318 94200.00 94300.00 103.5 71.11 19.23 0 10.59 -10.06 154 154 8.93 6.62 8 8 360.00 29.98 0 3.05 202.4 20190318 94200.00 94300.00 106.5 71.15 19.23 0 10.74 35.80 206 206 8.99 5.78 9 9 360.00 29.98 0 3.35 208.2 20190318 94200.00 94300.00 110.0 71.20 19.23 0 10.79 34.88 249 236 9.30 5.59 12 28 360.00 29.98 0 2.77 214.8 20190318 94200.00 94300.00 114.5 71.26 19.23 0 10.79 -23.31 325 386 9.32 6.92 16 44 360.00 29.98 0 2.46 223.3 20190318 94200.00 94300.00 120.0 71.34 19.23 0 10.83 -7.16 417 428 9.32 7.46 19 48 360.00 29.98 0 2.11 233.7 20190318 94200.00 94300.00 126.5 71.43 19.23 0 10.83 -11.21 503 412 9.32 8.06 25 50 360.00 29.98 0 1.78 246.2 20190318 94200.00 94300.00 134.1 71.53 19.23 0 10.91 -37.02 464 521 9.39 7.65 20 53 360.00 29.98 3 1.49 260.6 20190318 94200.00 94300.00 142.6 71.64 19.23 0 10.85 2.20 636 611 9.44 11.25 37 86 360.00 29.98 6 1.23 276.5 20190318 94200.00 94300.00 152.1 71.77 19.23 0 10.97 -0.30 650 781 9.51 11.06 33 93 360.00 29.98 14 1.00 294.5 20190318 94200.00 94300.00 162.6 71.91 19.23 0 11.07 -0.72 685 968 9.55 10.84 31 99 360.00 29.98 23 0.78 314.1 20190318 94200.00 94300.00 174.0 72.06 19.23 0 11.17 -48.93 652 1279 9.63 10.45 27 117 360.00 29.98 33 0.56 335.3 20190318 94200.00 94300.00 186.5 72.22 19.23 0 11.27 -6.55 787 1671 9.72 11.43 31 143 360.00 29.98 44 0.36 358.5 20190318 94200.00 94300.00 200.1 72.39 19.23 0 11.37 -6.16 768 1962 9.78 10.20 26 147 360.00 29.98 50 0.16 383.6 20190318 94200.00 94300.00 214.5 72.57 19.23 0 11.38 -11.48 704 2137 9.80 10.22 24 161 360.00 29.98 61 0.00 410.0 20190318 94200.00 94300.00 230.2 72.77 19.23 0 11.34 -52.62 745 2062 9.81 12.08 28 175 360.00 29.98 74 0.00 438.8 20190318 94200.00 94300.00 246.7 72.97 19.23 0 11.36 -70.55 724 2176 9.84 12.31 24 173 360.00 29.98 86 0.00 468.8 20190318 94200.00 94300.00 264.0 73.17 19.23 0 11.19 -67.07 790 1867 9.87 20.49 46 249 360.00 29.98 94 0.00 500.0 20190318 94200.00 94300.00 282.6 73.39 19.23 0 11.17 21.19 805 2238 9.90 23.77 53 345 360.00 29.98 99 0.00 533.3 20190318 94200.00 94300.00 302.2 73.62 19.23 0 10.99 -14.53 943 2220 9.94 46.46 111 606 360.00 29.98 100 0.00 568.3 20190318 94200.00 94300.00 322.8 73.86 19.23 0 11.05 25.55 746 2477 9.95 33.73 73 576 360.00 29.98 100 0.00 604.8 20190318 94200.00 94300.00 344.2 74.09 19.23 0 10.99 -51.62 470 3077 9.91 32.52 49 781 360.00 29.98 100 0.00 642.6 20190318 94200.00 94300.00 364.2 74.31 19.23 0 10.94 -309.93 759 1872 10.05 61.94 129 735 360.00 29.98 100 0.00 677.5 20190318 94300.00 94400.00 76.5 70.73 19.23 0 8.93 -3.15 214 214 7.93 60.84 0 0 360.00 29.98 0 5.22 150.5 20190318 94300.00 94400.00 79.4 70.77 19.23 0 9.30 65.39 212 212 8.59 44.88 0 0 360.00 29.98 0 5.02 156.1 20190318 94300.00 94400.00 82.6 70.81 19.23 0 9.74 -0.80 161 161 8.98 10.78 66 66 360.00 29.98 0 4.80 162.2 20190318 94300.00 94400.00 85.6 70.86 19.23 0 9.74 16.53 103 103 8.88 10.28 39 39 360.00 29.98 1 4.60 168.1 20190318 94300.00 94400.00 88.5 70.90 19.23 0 9.85 -24.02 102 102 8.75 8.38 19 19 360.00 29.98 0 4.40 173.6 20190318 94300.00 94400.00 91.6 70.94 19.23 0 10.61 20.85 6497 6497 10.40 13.87 8384 8384 360.00 29.98 0 5.68 179.6 20190318 94300.00 94400.00 94.5 70.98 19.23 0 10.22 2.89 248 248 9.24 12.20 110 110 360.00 29.98 0 4.29 185.1 20190318 94300.00 94400.00 97.4 71.02 19.23 0 10.26 20.96 116 116 8.86 10.43 13 13 360.00 29.98 1 3.34 190.6 20190318 94300.00 94400.00 100.4 71.07 19.23 0 10.44 -41.76 157 157 8.94 9.23 13 13 360.00 29.98 0 3.33 196.5 20190318 94300.00 94400.00 103.5 71.11 19.23 0 10.61 -19.41 156 156 8.96 6.97 9 9 360.00 29.98 0 3.23 202.4 20190318 94300.00 94400.00 106.5 71.15 19.23 0 10.72 -3.11 172 172 8.96 5.56 7 7 360.00 29.98 0 2.50 208.1 20190318 94300.00 94400.00 110.0 71.20 19.23 0 10.76 12.85 261 244 9.32 6.57 14 33 360.00 29.98 0 2.77 214.8 20190318 94300.00 94400.00 114.5 71.26 19.23 0 10.77 -7.21 376 383 9.34 8.21 21 52 360.00 29.98 0 2.46 223.4 20190318 94300.00 94400.00 120.0 71.34 19.23 0 10.79 -29.82 437 396 9.34 8.66 24 53 360.00 29.98 0 2.11 233.7 20190318 94300.00 94400.00 126.6 71.43 19.23 0 10.81 -52.90 433 409 9.35 8.40 22 51 360.00 29.98 0 1.78 246.3 20190318 94300.00 94400.00 134.1 71.53 19.23 0 10.83 -40.53 555 456 9.40 9.86 32 66 360.00 29.98 3 1.49 260.6 20190318 94300.00 94400.00 142.5 71.64 19.23 0 10.87 -54.23 638 660 9.46 11.94 38 93 360.00 29.98 6 1.23 276.4 20190318 94300.00 94400.00 152.2 71.77 19.23 0 10.99 -29.72 631 800 9.52 11.02 32 93 360.00 29.98 14 1.00 294.6 20190318 94300.00 94400.00 162.5 71.91 19.23 0 11.09 10.30 677 1021 9.60 11.23 31 106 360.00 29.98 23 0.78 313.9 20190318 94300.00 94400.00 174.1 72.06 19.23 0 11.15 -50.44 700 1212 9.67 12.10 34 129 360.00 29.98 33 0.56 335.4 20190318 94300.00 94400.00 186.6 72.22 19.23 0 11.23 -24.62 714 1605 9.75 12.74 32 158 360.00 29.98 44 0.36 358.7 20190318 94300.00 94400.00 200.1 72.39 19.23 0 11.31 -87.09 913 1823 9.80 13.98 39 171 360.00 29.98 50 0.16 383.6 20190318 94300.00 94400.00 214.5 72.57 19.23 0 11.33 -6.21 829 1903 9.84 13.97 35 176 360.00 29.98 61 0.00 410.1 20190318 94300.00 94400.00 230.3 72.77 19.23 0 11.39 -47.08 749 2268 9.86 11.56 26 181 360.00 29.98 74 0.00 438.9 20190318 94300.00 94400.00 246.7 72.97 19.23 0 11.26 -24.53 777 1991 9.87 17.24 38 224 360.00 29.98 86 0.00 468.7 20190318 94300.00 94400.00 264.2 73.18 19.23 0 11.22 -46.05 773 2149 9.88 20.26 43 279 360.00 29.98 94 0.00 500.3 20190318 94300.00 94400.00 282.6 73.39 19.23 0 11.09 -28.40 762 2120 9.89 28.82 59 387 360.00 29.98 99 0.00 533.3 20190318 94300.00 94400.00 302.3 73.62 19.23 0 10.91 123.35 1067 1637 9.95 61.65 163 574 360.00 29.98 100 0.00 568.5 20190318 94300.00 94400.00 322.8 73.86 19.23 0 10.98 -60.38 750 2046 9.97 43.02 91 579 360.00 29.98 100 0.00 604.9 20190318 94300.00 94400.00 344.1 74.09 19.23 0 10.91 67.29 804 2409 10.04 65.12 143 1003 360.00 29.98 100 0.00 642.4 20190318 94300.00 94400.00 364.0 74.31 19.23 1 11.00 -56.12 986 3649 10.16 75.92 190 1694 360.00 29.98 100 0.00 677.2 20190318 94400.00 94500.00 76.4 70.73 19.23 3 6.00 138.95 214 214 7.00 8186.64 0 0 360.00 29.99 0 5.22 150.3 20190318 94400.00 94500.00 79.6 70.77 19.23 0 9.00 -42.53 212 212 7.99 70.72 0 0 360.00 29.99 0 5.02 156.4 20190318 94400.00 94500.00 82.6 70.81 19.23 0 9.75 -29.42 428 428 9.14 25.37 169 169 360.00 29.99 0 4.80 162.2 20190318 94400.00 94500.00 85.6 70.86 19.23 0 9.70 -31.33 99 99 8.87 10.65 41 41 360.00 29.99 1 4.60 167.9 20190318 94400.00 94500.00 88.6 70.90 19.23 0 9.80 -27.53 92 92 8.75 9.23 21 21 360.00 29.99 0 4.40 173.8 20190318 94400.00 94500.00 91.6 70.94 19.23 0 10.14 -8.30 525 525 9.06 9.42 119 119 360.00 29.99 0 4.86 179.6 20190318 94400.00 94500.00 94.5 70.98 19.23 0 10.17 35.26 128 128 9.01 10.93 38 38 360.00 29.99 0 3.97 185.1 20190318 94400.00 94500.00 97.3 71.02 19.23 0 10.33 -1.99 158 158 8.97 10.20 20 20 360.00 29.99 1 3.69 190.5 20190318 94400.00 94500.00 100.5 71.07 19.23 0 10.45 -23.37 164 164 8.94 8.88 14 14 360.00 29.99 0 3.50 196.6 20190318 94400.00 94500.00 103.5 71.11 19.23 0 10.64 -17.77 179 179 9.02 7.13 11 11 360.00 29.99 0 3.39 202.3 20190318 94400.00 94500.00 106.5 71.15 19.23 0 10.76 15.81 206 206 9.01 5.90 9 9 360.00 29.99 0 3.39 208.2 20190318 94400.00 94500.00 110.1 71.20 19.23 0 10.76 23.91 312 255 9.31 6.80 17 35 360.00 29.99 0 2.77 214.9 20190318 94400.00 94500.00 114.4 71.26 19.23 0 10.71 -20.36 347 329 9.31 8.50 21 48 360.00 29.99 0 2.45 223.2 20190318 94400.00 94500.00 120.0 71.34 19.23 0 10.82 -6.62 404 419 9.35 7.77 20 49 360.00 29.99 0 2.11 233.7 20190318 94400.00 94500.00 126.7 71.43 19.23 0 10.84 35.96 434 460 9.36 8.45 21 54 360.00 29.99 0 1.78 246.4 20190318 94400.00 94500.00 134.2 71.53 19.23 0 10.85 30.18 481 519 9.41 9.28 25 65 360.00 29.99 3 1.49 260.6 20190318 94400.00 94500.00 142.4 71.64 19.23 0 10.85 29.89 627 655 9.47 12.44 40 98 360.00 29.99 6 1.24 276.2 20190318 94400.00 94500.00 152.0 71.77 19.23 0 10.98 8.95 625 717 9.49 10.41 32 84 360.00 29.99 14 1.00 294.1 20190318 94400.00 94500.00 162.7 71.91 19.23 0 11.05 9.97 732 968 9.61 12.52 39 118 360.00 29.99 23 0.77 314.2 20190318 94400.00 94500.00 174.0 72.06 19.23 0 11.15 2.02 671 1124 9.65 11.83 31 115 360.00 29.99 33 0.56 335.4 20190318 94400.00 94500.00 186.7 72.22 19.23 0 11.24 -10.49 650 1529 9.73 11.62 28 144 360.00 29.99 44 0.36 358.7 20190318 94400.00 94500.00 199.9 72.39 19.23 0 11.30 -0.03 901 1813 9.81 13.84 40 177 360.00 29.99 50 0.16 383.3 20190318 94400.00 94500.00 214.5 72.57 19.23 0 11.38 -33.90 752 2244 9.83 11.36 27 180 360.00 29.99 61 0.00 410.1 20190318 94400.00 94500.00 230.2 72.76 19.23 0 11.34 -51.81 801 2098 9.84 14.03 32 191 360.00 29.99 74 0.00 438.7 20190318 94400.00 94500.00 246.8 72.97 19.23 0 11.31 26.41 788 2080 9.86 15.51 34 207 360.00 29.99 86 0.00 468.9 20190318 94400.00 94500.00 264.0 73.17 19.23 0 11.17 -39.94 826 2135 9.88 23.87 52 309 360.00 29.99 94 0.00 500.0 20190318 94400.00 94500.00 282.7 73.39 19.23 0 11.17 -51.66 691 2030 9.89 21.17 43 300 360.00 29.99 99 0.00 533.4 20190318 94400.00 94500.00 302.2 73.62 19.23 0 11.01 29.97 909 1889 9.96 45.59 105 504 360.00 29.99 100 0.00 568.3 20190318 94400.00 94500.00 322.7 73.85 19.23 0 10.82 -97.50 914 1614 10.01 80.23 195 792 360.00 29.99 100 0.00 604.6 20190318 94400.00 94500.00 344.0 74.09 19.23 0 10.81 167.61 2063 2016 10.13 154.72 681 1586 360.00 29.99 100 0.00 642.1 20190318 94400.00 94500.00 364.2 74.31 19.23 0 10.93 3.06 784 2513 10.12 71.62 153 1167 360.00 29.99 100 0.00 677.5 20190318 94500.00 94600.00 76.4 70.73 19.23 0 8.96 6565.24 214 214 6.96 65.03 0 0 360.00 29.99 0 5.22 150.2 20190318 94500.00 94600.00 79.6 70.77 19.23 0 9.33 3599.38 212 212 7.83 53.78 0 0 360.00 29.99 0 5.01 156.3 20190318 94500.00 94600.00 82.6 70.81 19.23 0 8.04 513.65 1 1 7.04 4.80 0 0 360.00 29.99 0 4.80 162.2 20190318 94500.00 94600.00 85.6 70.86 19.23 0 9.65 -33.88 55 55 8.84 9.86 37 37 360.00 29.99 1 4.60 167.9 20190318 94500.00 94600.00 88.5 70.90 19.23 0 9.82 -25.49 91 91 8.74 8.36 19 19 360.00 29.99 0 4.40 173.6 20190318 94500.00 94600.00 91.7 70.94 19.23 0 10.07 2.57 356 356 8.99 12.55 80 80 360.00 29.99 0 4.60 179.6 20190318 94500.00 94600.00 94.5 70.98 19.23 0 10.21 15.30 135 135 8.87 10.04 20 20 360.00 29.99 0 3.95 185.1 20190318 94500.00 94600.00 97.4 71.02 19.23 0 10.32 -5.62 217 217 9.07 13.89 38 38 360.00 29.99 1 3.88 190.6 20190318 94500.00 94600.00 100.5 71.07 19.23 0 10.44 -46.33 156 156 8.93 9.26 14 14 360.00 29.99 0 3.51 196.6 20190318 94500.00 94600.00 103.5 71.11 19.23 0 10.61 -46.01 154 154 8.96 6.92 8 8 360.00 29.99 0 3.02 202.3 20190318 94500.00 94600.00 106.5 71.15 19.23 0 10.75 17.12 210 210 9.00 6.30 9 9 360.00 29.99 0 3.22 208.1 20190318 94500.00 94600.00 110.0 71.20 19.23 0 10.83 48.24 241 289 9.34 5.85 11 32 360.00 29.99 0 2.77 214.8 20190318 94500.00 94600.00 114.5 71.26 19.23 0 10.72 15.69 412 303 9.30 8.44 25 47 360.00 29.99 0 2.45 223.3 20190318 94500.00 94600.00 120.0 71.34 19.23 0 10.84 0.20 377 422 9.36 7.42 19 49 360.00 29.99 0 2.11 233.8 20190318 94500.00 94600.00 126.7 71.43 19.23 0 10.83 -32.29 409 434 9.36 8.27 21 52 360.00 29.99 1 1.78 246.5 20190318 94500.00 94600.00 134.1 71.53 19.23 0 10.84 -35.65 456 486 9.42 9.72 26 65 360.00 29.99 3 1.49 260.5 20190318 94500.00 94600.00 142.5 71.64 19.23 0 10.86 -4.57 671 646 9.48 13.71 44 101 360.00 29.99 6 1.24 276.4 20190318 94500.00 94600.00 151.9 71.76 19.23 0 11.01 -8.86 585 764 9.55 10.40 29 88 360.00 29.99 14 1.00 293.9 20190318 94500.00 94600.00 162.4 71.90 19.23 0 11.06 -6.49 680 1007 9.64 12.66 38 127 360.00 29.99 22 0.78 313.6 20190318 94500.00 94600.00 174.1 72.06 19.23 0 11.16 -54.26 636 1254 9.69 11.51 30 131 360.00 29.99 33 0.56 335.4 20190318 94500.00 94600.00 186.7 72.22 19.23 0 11.26 -24.55 716 1527 9.76 11.98 31 145 360.00 29.99 44 0.36 358.7 20190318 94500.00 94600.00 200.1 72.39 19.23 0 11.37 -50.25 818 2011 9.82 11.64 30 163 360.00 29.99 50 0.16 383.5 20190318 94500.00 94600.00 214.6 72.57 19.23 0 11.38 -67.79 836 2167 9.83 12.71 30 176 360.00 29.99 61 0.00 410.1 20190318 94500.00 94600.00 230.3 72.77 19.23 0 11.33 -40.51 902 2051 9.86 15.55 39 197 360.00 29.99 74 0.00 438.9 20190318 94500.00 94600.00 246.8 72.97 19.23 0 11.29 -68.03 783 1908 9.85 15.85 34 189 360.00 29.99 86 0.00 468.8 20190318 94500.00 94600.00 264.2 73.18 19.23 0 11.14 -73.25 746 1905 9.88 23.45 49 294 360.00 29.99 95 0.00 500.3 20190318 94500.00 94600.00 282.5 73.39 19.23 0 11.10 -31.21 594 2010 9.87 21.38 42 337 360.00 29.99 99 0.00 533.1 20190318 94500.00 94600.00 302.2 73.62 19.23 0 11.03 -121.84 839 2134 9.93 38.12 84 498 360.00 29.99 100 0.00 568.3 20190318 94500.00 94600.00 322.5 73.85 19.23 0 10.95 -5.75 515 2506 9.96 28.94 65 809 360.00 29.99 100 0.00 604.3 20190318 94500.00 94600.00 343.8 74.09 19.23 0 10.91 53.13 548 2211 9.76 38.16 36 321 360.00 29.99 100 0.00 641.8 20190318 94500.00 94600.00 364.2 74.31 19.23 0 10.71 -283.29 5181 1875 10.41 342.27 3478 3910 360.00 29.99 100 0.00 677.4 20190318 94600.00 94700.00 76.5 70.73 19.23 3 6.00 252.40 214 214 7.50 25915.95 0 0 360.00 29.99 0 5.22 150.4 20190318 94600.00 94700.00 79.5 70.77 19.23 0 9.24 21.78 212 212 8.71 65.18 0 0 360.00 29.99 0 5.01 156.3 20190318 94600.00 94700.00 82.5 70.81 19.23 0 9.68 4.11 176 176 9.12 16.87 108 108 360.00 29.99 0 4.81 161.9 20190318 94600.00 94700.00 85.4 70.85 19.23 0 9.79 -10.00 164 164 8.98 14.48 54 54 360.00 29.99 1 4.61 167.7 20190318 94600.00 94700.00 88.7 70.90 19.23 0 9.86 -14.01 102 102 8.83 9.58 22 22 360.00 29.99 0 4.40 173.9 20190318 94600.00 94700.00 91.7 70.94 19.23 0 9.97 -5.26 108 108 9.03 12.09 55 55 360.00 29.99 0 4.02 179.6 20190318 94600.00 94700.00 94.5 70.98 19.23 0 10.13 -16.98 180 180 9.11 15.47 65 65 360.00 29.99 0 4.04 185.1 20190318 94600.00 94700.00 97.4 71.02 19.23 0 10.26 -3.42 132 132 8.91 11.87 16 16 360.00 29.99 1 3.41 190.6 20190318 94600.00 94700.00 100.5 71.07 19.23 0 10.48 -59.01 197 197 9.06 9.34 25 25 360.00 29.99 0 3.88 196.6 20190318 94600.00 94700.00 103.5 71.11 19.23 0 10.65 -34.00 159 159 9.01 6.57 10 10 360.00 29.99 0 3.40 202.3 20190318 94600.00 94700.00 106.5 71.15 19.23 0 10.74 44.49 199 199 8.97 5.89 7 7 360.00 29.99 0 2.27 208.1 20190318 94600.00 94700.00 110.0 71.20 19.23 0 10.80 20.65 238 265 9.35 5.96 12 32 360.00 29.99 0 2.77 214.8 20190318 94600.00 94700.00 114.5 71.26 19.23 0 10.79 10.91 340 384 9.35 8.01 18 48 360.00 29.99 0 2.45 223.4 20190318 94600.00 94700.00 120.0 71.34 19.23 0 10.82 14.82 412 411 9.37 8.31 22 52 360.00 29.99 0 2.11 233.8 20190318 94600.00 94700.00 126.7 71.43 19.23 0 10.82 7.36 483 423 9.38 8.89 27 58 360.00 29.99 1 1.78 246.4 20190318 94600.00 94700.00 134.1 71.53 19.23 0 10.85 -27.86 482 480 9.43 9.74 27 65 360.00 29.99 3 1.49 260.5 20190318 94600.00 94700.00 142.6 71.64 19.23 0 10.85 -63.12 656 603 9.49 13.59 43 96 360.00 29.99 6 1.24 276.4 20190318 94600.00 94700.00 151.8 71.76 19.23 0 10.98 -27.33 613 757 9.54 11.62 33 93 360.00 29.99 14 1.00 293.7 20190318 94600.00 94700.00 162.5 71.90 19.23 0 11.05 -58.11 679 979 9.62 12.70 37 119 360.00 29.99 22 0.78 313.7 20190318 94600.00 94700.00 174.1 72.06 19.23 0 11.14 -44.44 713 1077 9.67 12.89 36 121 360.00 29.99 33 0.56 335.4 20190318 94600.00 94700.00 186.6 72.22 19.23 0 11.26 -17.71 735 1502 9.75 12.37 32 143 360.00 29.99 44 0.36 358.6 20190318 94600.00 94700.00 200.0 72.39 19.23 0 11.31 -1.35 984 1960 9.81 15.23 43 190 360.00 29.99 50 0.16 383.3 20190318 94600.00 94700.00 214.7 72.57 19.23 0 11.36 -38.68 832 1975 9.84 13.16 33 173 360.00 29.99 61 0.00 410.4 20190318 94600.00 94700.00 230.2 72.76 19.23 0 11.38 -26.72 775 2186 9.86 12.83 29 186 360.00 29.99 74 0.00 438.6 20190318 94600.00 94700.00 246.8 72.97 19.23 0 11.34 -8.88 753 2025 9.87 14.25 30 185 360.00 29.99 86 0.00 468.7 20190318 94600.00 94700.00 264.2 73.18 19.23 0 11.16 -43.11 932 1930 9.90 27.38 65 306 360.00 29.99 95 0.00 500.2 20190318 94600.00 94700.00 282.5 73.39 19.23 0 11.10 -54.32 604 1959 9.89 23.55 45 342 360.00 29.99 99 0.00 533.1 20190318 94600.00 94700.00 302.1 73.62 19.23 0 10.98 -195.72 911 1775 9.94 45.79 108 483 360.00 29.99 100 0.00 568.1 20190318 94600.00 94700.00 322.5 73.85 19.23 0 10.87 -147.57 1056 2037 10.02 80.30 202 895 360.00 29.99 100 0.00 604.1 20190318 94600.00 94700.00 344.0 74.09 19.23 0 10.87 9.25 1348 1902 10.06 98.39 309 999 360.00 29.99 100 0.00 642.0 20190318 94600.00 94700.00 364.4 74.31 19.23 0 11.04 207.66 998 4041 10.17 70.31 178 1755 360.00 29.99 100 0.00 677.7 20190318 94700.00 94800.00 76.3 70.72 19.23 0 8.92 206.17 214 214 6.92 8.29 0 0 360.00 29.99 0 5.22 150.1 20190318 94700.00 94800.00 79.6 70.77 19.23 0 9.48 98.33 212 212 8.50 19.30 0 0 360.00 29.99 0 5.01 156.3 20190318 94700.00 94800.00 82.5 70.81 19.23 0 9.72 -5.31 249 249 9.03 13.68 98 98 360.00 29.99 0 4.80 162.1 20190318 94700.00 94800.00 85.6 70.86 19.23 0 9.85 -38.70 222 222 8.91 13.22 50 50 360.00 29.99 1 4.60 167.9 20190318 94700.00 94800.00 88.5 70.90 19.23 0 9.93 -0.50 163 163 8.77 9.63 22 22 360.00 29.99 0 4.40 173.6 20190318 94700.00 94800.00 91.7 70.94 19.23 0 10.39 -10.44 2058 2058 10.24 11.29 3691 3691 360.00 29.99 0 5.26 179.6 20190318 94700.00 94800.00 94.5 70.98 19.23 0 10.13 -12.88 130 130 9.01 10.95 45 45 360.00 29.99 0 4.03 185.2 20190318 94700.00 94800.00 97.4 71.02 19.23 0 10.27 -29.88 113 113 8.84 8.83 12 12 360.00 29.99 1 3.40 190.6 20190318 94700.00 94800.00 100.5 71.07 19.23 0 10.44 -59.76 132 132 8.90 7.63 10 10 360.00 29.99 0 3.44 196.6 20190318 94700.00 94800.00 103.5 71.11 19.23 0 10.68 -27.94 162 162 8.93 5.38 7 7 360.00 29.99 0 3.18 202.3 20190318 94700.00 94800.00 106.6 71.15 19.23 3 10.77 15.02 205 205 8.89 4.99 4 4 360.00 29.99 0 0.00 208.2 20190318 94700.00 94800.00 110.1 71.20 19.23 0 10.79 0.78 270 266 9.29 5.81 13 31 360.00 29.99 0 2.77 215.0 20190318 94700.00 94800.00 114.6 71.26 19.23 0 10.73 10.22 381 352 9.29 8.19 21 47 360.00 29.99 0 2.45 223.4 20190318 94700.00 94800.00 120.0 71.34 19.23 0 10.77 -28.19 408 375 9.30 8.29 20 46 360.00 29.99 0 2.11 233.8 20190318 94700.00 94800.00 126.6 71.43 19.23 0 10.88 13.00 318 467 9.37 6.08 13 44 360.00 29.99 1 1.78 246.4 20190318 94700.00 94800.00 134.2 71.53 19.23 0 10.88 25.96 482 505 9.38 8.06 22 55 360.00 29.99 3 1.49 260.7 20190318 94700.00 94800.00 142.4 71.64 19.23 0 10.82 -22.23 725 557 9.43 12.70 45 87 360.00 29.99 6 1.24 276.2 20190318 94700.00 94800.00 151.8 71.76 19.23 0 11.00 11.78 660 790 9.51 10.08 32 89 360.00 29.99 14 1.00 293.8 20190318 94700.00 94800.00 162.4 71.90 19.23 0 11.08 33.04 692 898 9.54 10.05 30 88 360.00 29.99 22 0.78 313.7 20190318 94700.00 94800.00 174.1 72.06 19.23 0 11.11 -6.81 739 1065 9.61 12.40 36 113 360.00 29.99 33 0.56 335.5 20190318 94700.00 94800.00 186.6 72.22 19.23 0 11.24 -8.47 743 1597 9.74 12.15 32 150 360.00 29.99 44 0.36 358.6 20190318 94700.00 94800.00 200.1 72.39 19.23 0 11.35 3.46 837 1986 9.78 11.28 30 154 360.00 29.99 50 0.16 383.5 20190318 94700.00 94800.00 214.7 72.57 19.23 0 11.35 -26.59 807 2048 9.79 11.93 29 163 360.00 29.99 62 0.00 410.3 20190318 94700.00 94800.00 230.3 72.77 19.23 0 11.35 -31.44 789 2031 9.82 12.65 29 169 360.00 29.99 74 0.00 438.8 20190318 94700.00 94800.00 246.8 72.97 19.23 0 11.30 -24.94 705 1960 9.81 13.62 28 176 360.00 29.99 86 0.00 468.8 20190318 94700.00 94800.00 264.0 73.17 19.23 0 11.19 -4.77 850 2055 9.86 22.56 50 278 360.00 29.99 95 0.00 499.9 20190318 94700.00 94800.00 282.6 73.39 19.23 0 10.98 -24.21 844 2105 9.91 41.85 91 529 360.00 29.99 99 0.00 533.3 20190318 94700.00 94800.00 302.2 73.62 19.23 0 11.04 -82.79 834 2160 9.93 37.39 82 493 360.00 29.99 100 0.00 568.2 20190318 94700.00 94800.00 322.5 73.85 19.23 0 11.07 14.25 804 2573 9.97 35.33 79 597 360.00 29.99 100 0.00 604.2 20190318 94700.00 94800.00 344.0 74.09 19.23 0 10.91 184.19 415 2534 9.92 29.94 60 912 360.00 29.99 100 0.00 642.1 20190318 94700.00 94800.00 364.3 74.31 19.23 0 10.83 -492.44 179 2010 9.32 10.76 4 99 360.00 29.99 100 0.00 677.5 20190318 94800.00 94900.00 76.6 70.73 19.23 3 6.00 -61.23 214 214 7.00 8082.14 0 0 360.00 29.99 0 5.22 150.6 20190318 94800.00 94900.00 79.5 70.77 19.23 0 9.16 -183.11 212 212 8.64 69.72 0 0 360.00 29.99 0 5.01 156.2 20190318 94800.00 94900.00 82.6 70.81 19.23 0 9.74 23.13 411 411 9.10 23.72 151 151 360.00 29.99 0 4.80 162.2 20190318 94800.00 94900.00 85.5 70.86 19.23 0 9.88 -3.77 199 199 8.86 10.96 39 39 360.00 29.99 1 4.60 167.8 20190318 94800.00 94900.00 88.3 70.90 19.23 0 9.80 -29.27 97 97 8.92 11.51 28 28 360.00 29.99 0 4.40 173.2 20190318 94800.00 94900.00 91.8 70.94 19.23 0 10.05 30.73 105 105 8.93 14.86 28 28 360.00 29.99 0 3.69 179.9 20190318 94800.00 94900.00 94.5 70.98 19.23 0 10.14 7.83 98 98 8.91 11.05 22 22 360.00 29.99 0 3.72 185.1 20190318 94800.00 94900.00 97.4 71.02 19.23 0 10.33 8.19 212 212 9.09 10.88 50 50 360.00 29.99 1 4.09 190.6 20190318 94800.00 94900.00 100.5 71.07 19.23 0 10.47 -30.02 141 141 8.94 8.18 11 11 360.00 29.99 0 3.43 196.5 20190318 94800.00 94900.00 103.5 71.11 19.23 0 10.67 -18.82 175 175 8.98 6.48 9 9 360.00 29.99 0 3.32 202.3 20190318 94800.00 94900.00 106.5 71.15 19.23 0 10.76 34.45 205 205 8.99 5.89 8 8 360.00 29.99 0 2.97 208.0 20190318 94800.00 94900.00 110.1 71.20 19.23 0 10.78 11.41 269 261 9.31 6.55 14 32 360.00 29.99 0 2.77 214.9 20190318 94800.00 94900.00 114.5 71.26 19.23 0 10.80 -20.71 357 379 9.33 7.85 18 46 360.00 29.99 0 2.45 223.4 20190318 94800.00 94900.00 120.0 71.34 19.23 0 10.88 -6.68 346 462 9.37 6.78 14 46 360.00 29.99 0 2.11 233.8 20190318 94800.00 94900.00 126.6 71.43 19.23 0 10.88 -32.10 419 483 9.37 7.63 18 51 360.00 29.99 1 1.78 246.3 20190318 94800.00 94900.00 134.1 71.53 19.23 0 10.89 -36.65 441 542 9.43 8.58 21 61 360.00 29.99 3 1.49 260.5 20190318 94800.00 94900.00 142.6 71.64 19.23 0 10.95 -14.84 539 678 9.50 9.50 27 79 360.00 29.99 6 1.24 276.6 20190318 94800.00 94900.00 151.8 71.76 19.23 0 10.97 -48.15 765 708 9.53 11.79 44 97 360.00 29.99 14 1.00 293.8 20190318 94800.00 94900.00 162.4 71.90 19.23 0 11.08 4.08 610 994 9.60 10.82 29 105 360.00 29.99 22 0.78 313.6 20190318 94800.00 94900.00 174.1 72.06 19.23 0 11.15 -52.13 686 1201 9.68 12.07 33 127 360.00 29.99 33 0.56 335.4 20190318 94800.00 94900.00 186.6 72.22 19.23 0 11.25 -63.81 778 1569 9.73 12.81 34 149 360.00 29.99 44 0.36 358.6 20190318 94800.00 94900.00 200.0 72.39 19.23 0 11.32 -24.21 918 1949 9.81 14.05 39 181 360.00 29.99 50 0.16 383.3 20190318 94800.00 94900.00 214.6 72.57 19.23 0 11.37 -10.61 758 2045 9.83 11.71 28 168 360.00 29.99 62 0.00 410.2 20190318 94800.00 94900.00 230.2 72.76 19.23 0 11.38 -32.30 779 2086 9.85 12.49 28 172 360.00 29.99 74 0.00 438.7 20190318 94800.00 94900.00 246.9 72.97 19.23 0 11.29 -21.89 760 1954 9.86 16.05 35 204 360.00 29.99 86 0.00 468.9 20190318 94800.00 94900.00 264.3 73.18 19.23 0 11.17 -72.31 773 2004 9.87 22.19 47 284 360.00 29.99 95 0.00 500.3 20190318 94800.00 94900.00 282.6 73.39 19.23 0 11.02 -20.98 839 2048 9.91 36.52 84 471 360.00 29.99 99 0.00 533.2 20190318 94800.00 94900.00 302.2 73.62 19.23 0 11.01 50.40 800 2527 9.94 38.75 88 653 360.00 29.99 100 0.00 568.2 20190318 94800.00 94900.00 322.5 73.85 19.23 0 10.77 79.74 411 1985 9.26 22.80 12 120 360.00 29.99 100 0.00 604.2 20190318 94800.00 94900.00 343.8 74.09 19.23 0 10.84 -88.45 1065 1623 10.01 84.13 227 794 360.00 29.99 100 0.00 641.7 20190318 94800.00 94900.00 364.2 74.31 19.23 0 10.98 -495.43 1185 6370 10.23 110.85 288 3893 360.00 29.99 100 0.00 677.3 20190318 94900.00 95000.00 76.4 70.73 19.23 0 9.23 1181.53 214 214 8.65 35.69 0 0 360.00 29.99 0 5.22 150.3 20190318 94900.00 95000.00 79.5 70.77 19.23 0 9.34 480.64 212 212 8.50 29.19 0 0 360.00 29.99 0 5.01 156.2 20190318 94900.00 95000.00 82.6 70.81 19.23 0 9.37 50.47 54 54 7.86 9.54 2 2 360.00 29.99 0 4.80 162.2 20190318 94900.00 95000.00 85.6 70.86 19.23 0 9.87 -28.66 184 184 8.81 9.39 33 33 360.00 29.99 1 4.60 168.0 20190318 94900.00 95000.00 88.6 70.90 19.23 0 9.90 -52.87 143 143 8.79 9.50 22 22 360.00 29.99 0 4.40 173.7 20190318 94900.00 95000.00 91.6 70.94 19.23 0 10.33 1.60 1365 1365 9.29 11.72 303 303 360.00 29.99 0 5.07 179.6 20190318 94900.00 95000.00 94.5 70.98 19.23 0 10.16 -40.15 148 148 8.99 11.22 41 41 360.00 29.99 0 4.01 185.1 20190318 94900.00 95000.00 97.3 71.02 19.23 0 10.30 -9.78 152 152 8.88 11.10 20 20 360.00 29.99 1 3.71 190.5 20190318 94900.00 95000.00 100.5 71.07 19.23 0 10.49 -56.32 138 138 8.87 6.56 8 8 360.00 29.99 0 3.01 196.5 20190318 94900.00 95000.00 103.5 71.11 19.23 0 10.67 -34.96 164 164 8.94 5.73 7 7 360.00 29.99 0 3.10 202.3 20190318 94900.00 95000.00 106.5 71.15 19.23 0 10.74 32.72 204 204 8.94 5.50 7 7 360.00 29.99 0 2.36 208.0 20190318 94900.00 95000.00 110.0 71.20 19.23 0 10.77 23.16 255 259 9.30 5.92 13 32 360.00 29.99 0 2.77 214.8 20190318 94900.00 95000.00 114.5 71.26 19.23 0 10.78 -10.34 328 353 9.31 6.73 16 41 360.00 29.99 0 2.45 223.4 20190318 94900.00 95000.00 120.1 71.34 19.23 0 10.81 -8.86 372 380 9.33 7.16 18 45 360.00 29.99 0 2.11 233.9 20190318 94900.00 95000.00 126.6 71.43 19.23 0 10.87 22.34 425 445 9.34 7.25 18 46 360.00 29.99 1 1.78 246.2 20190318 94900.00 95000.00 134.2 71.53 19.23 0 10.88 -47.86 520 527 9.39 8.95 25 61 360.00 29.99 3 1.49 260.6 20190318 94900.00 95000.00 142.6 71.64 19.23 0 10.95 7.34 538 738 9.46 9.19 24 77 360.00 29.99 6 1.24 276.4 20190318 94900.00 95000.00 151.8 71.76 19.23 0 10.98 -20.85 735 742 9.49 10.84 37 88 360.00 29.99 14 1.00 293.7 20190318 94900.00 95000.00 162.4 71.90 19.23 0 11.07 -39.80 646 955 9.54 10.59 28 93 360.00 29.99 22 0.78 313.7 20190318 94900.00 95000.00 173.9 72.05 19.23 0 11.17 -16.79 670 1177 9.64 10.77 28 109 360.00 29.99 33 0.56 335.1 20190318 94900.00 95000.00 186.6 72.22 19.23 0 11.29 -47.87 685 1610 9.71 10.13 24 124 360.00 29.99 44 0.36 358.5 20190318 94900.00 95000.00 199.9 72.39 19.23 0 11.28 -10.72 855 1832 9.79 13.71 36 171 360.00 29.99 50 0.16 383.2 20190318 94900.00 95000.00 214.7 72.57 19.23 0 11.39 -46.34 905 2040 9.81 11.78 31 156 360.00 29.99 62 0.00 410.3 20190318 94900.00 95000.00 230.2 72.76 19.23 0 11.38 -17.67 779 2246 9.82 11.60 26 169 360.00 29.99 74 0.00 438.7 20190318 94900.00 95000.00 246.8 72.97 19.23 0 11.33 1.99 766 2104 9.82 13.50 29 183 360.00 29.99 86 0.00 468.8 20190318 94900.00 95000.00 264.2 73.18 19.23 0 11.10 27.82 824 1897 9.84 26.45 59 311 360.00 29.99 95 0.00 500.2 20190318 94900.00 95000.00 282.5 73.39 19.23 0 11.00 51.22 885 1985 9.87 36.94 86 442 360.00 29.99 99 0.00 533.1 20190318 94900.00 95000.00 301.9 73.62 19.23 0 11.07 -37.21 496 2368 9.85 18.06 34 413 360.00 29.99 100 0.00 567.7 20190318 94900.00 95000.00 322.6 73.85 19.23 0 10.95 203.38 748 2829 9.96 45.98 99 899 360.00 29.99 100 0.00 604.4 20190318 94900.00 95000.00 343.8 74.09 19.23 0 10.91 -176.48 1032 2806 9.98 74.17 145 888 360.00 29.99 100 0.00 641.7 20190318 94900.00 95000.00 364.1 74.31 19.23 0 11.00 -195.12 681 3413 10.06 44.88 101 1271 360.00 29.99 100 0.00 677.2 20190318 95000.00 95100.00 76.3 70.73 19.23 0 9.00 -4.00 214 214 7.50 25.33 0 0 360.00 29.98 0 5.22 150.1 20190318 95000.00 95100.00 79.6 70.77 19.23 0 9.43 -63.00 213 213 8.48 22.81 0 0 360.00 29.98 0 5.02 156.4 20190318 95000.00 95100.00 82.6 70.81 19.23 0 9.59 -21.20 237 237 9.02 19.53 122 122 360.00 29.98 0 4.80 162.3 20190318 95000.00 95100.00 85.6 70.86 19.23 0 9.88 -21.91 169 169 8.83 8.66 32 32 360.00 29.98 1 4.60 168.0 20190318 95000.00 95100.00 88.5 70.90 19.23 0 9.91 -20.21 123 123 8.76 7.69 18 18 360.00 29.98 0 4.40 173.7 20190318 95000.00 95100.00 91.6 70.94 19.23 0 10.07 -3.31 171 171 9.14 9.78 88 88 360.00 29.98 0 4.24 179.6 20190318 95000.00 95100.00 94.5 70.98 19.23 0 10.27 23.39 471 471 9.52 13.10 296 296 360.00 29.98 0 4.52 185.1 20190318 95000.00 95100.00 97.4 71.02 19.23 0 10.26 3.28 113 113 8.80 9.70 13 13 360.00 29.98 1 3.45 190.6 20190318 95000.00 95100.00 100.5 71.07 19.23 0 10.44 -72.67 196 196 8.97 8.94 23 23 360.00 29.98 0 3.90 196.6 20190318 95000.00 95100.00 103.5 71.11 19.23 0 10.64 -48.16 179 179 8.97 6.55 10 10 360.00 29.98 0 3.40 202.4 20190318 95000.00 95100.00 106.6 71.15 19.23 0 10.77 25.62 251 251 9.02 6.33 13 13 360.00 29.98 0 3.70 208.2 20190318 95000.00 95100.00 110.0 71.20 19.23 0 10.74 -4.61 297 233 9.26 6.28 15 30 360.00 29.98 0 2.77 214.9 20190318 95000.00 95100.00 114.4 71.26 19.23 0 10.76 0.08 355 355 9.28 7.04 17 41 360.00 29.98 0 2.46 223.3 20190318 95000.00 95100.00 120.0 71.34 19.23 0 10.79 41.72 365 427 9.32 7.44 17 48 360.00 29.98 0 2.11 233.8 20190318 95000.00 95100.00 126.6 71.43 19.23 0 10.82 24.98 404 416 9.32 7.53 18 46 360.00 29.98 1 1.78 246.3 20190318 95000.00 95100.00 134.1 71.53 19.23 0 10.89 29.82 451 534 9.40 7.86 21 58 360.00 29.98 3 1.49 260.5 20190318 95000.00 95100.00 142.6 71.64 19.23 0 10.94 34.01 560 705 9.44 8.92 26 75 360.00 29.98 6 1.23 276.6 20190318 95000.00 95100.00 152.2 71.77 19.23 0 11.03 20.50 569 882 9.51 9.01 24 84 360.00 29.98 14 1.00 294.6 20190318 95000.00 95100.00 162.6 71.91 19.23 0 11.13 9.20 532 1041 9.58 8.39 20 88 360.00 29.98 23 0.78 314.1 20190318 95000.00 95100.00 174.1 72.06 19.23 0 11.18 25.90 700 1184 9.63 10.30 29 107 360.00 29.98 33 0.56 335.4 20190318 95000.00 95100.00 186.6 72.22 19.23 0 11.25 -10.19 696 1585 9.72 10.96 27 136 360.00 29.98 44 0.36 358.8 20190318 95000.00 95100.00 199.9 72.39 19.23 0 11.31 1.25 843 1873 9.77 12.41 32 158 360.00 29.98 51 0.16 383.3 20190318 95000.00 95100.00 214.6 72.57 19.23 0 11.40 45.22 767 2076 9.81 10.54 24 147 360.00 29.98 62 0.00 410.3 20190318 95000.00 95100.00 230.3 72.77 19.23 0 11.36 33.67 746 2112 9.81 11.44 26 165 360.00 29.98 74 0.00 439.0 20190318 95000.00 95100.00 246.7 72.97 19.23 0 11.30 -31.71 677 2131 9.82 12.73 27 196 360.00 29.98 86 0.00 468.7 20190318 95000.00 95100.00 264.2 73.18 19.23 0 11.14 7.53 974 1973 9.84 26.29 63 293 360.00 29.98 95 0.00 500.4 20190318 95000.00 95100.00 282.6 73.39 19.23 0 11.05 -15.71 1034 2081 9.88 35.17 92 423 360.00 29.98 99 0.00 533.4 20190318 95000.00 95100.00 302.2 73.62 19.23 0 11.06 1.93 872 2181 9.92 35.77 81 468 360.00 29.98 100 0.00 568.4 20190318 95000.00 95100.00 322.6 73.85 19.23 0 10.98 208.28 902 1840 9.94 48.04 109 513 360.00 29.98 100 0.00 604.5 20190318 95000.00 95100.00 344.2 74.09 19.23 0 10.72 10.14 678 1789 10.02 91.44 179 1088 360.00 29.98 100 0.00 642.6 20190318 95000.00 95100.00 364.2 74.31 19.23 0 10.48 180.31 42 386 9.95 16.30 5 137 360.00 29.98 100 0.00 677.5 20190318 95100.00 95200.00 76.4 70.73 19.23 0 9.12 420.16 214 214 7.62 26.59 0 0 360.00 29.98 0 5.22 150.3 20190318 95100.00 95200.00 79.6 70.77 19.23 0 9.24 -16.54 213 213 8.69 66.56 0 0 360.00 29.98 0 5.02 156.4 20190318 95100.00 95200.00 82.6 70.81 19.23 0 9.70 -10.52 225 225 9.08 15.50 109 109 360.00 29.98 0 4.80 162.2 20190318 95100.00 95200.00 85.5 70.86 19.23 2 10.54 15.50 3 3 11.72 4.68 42 42 360.00 29.98 1 4.60 167.8 20190318 95100.00 95200.00 88.5 70.90 19.23 0 9.82 1.91 86 86 8.74 7.86 18 18 360.00 29.98 0 4.40 173.6 20190318 95100.00 95200.00 91.6 70.94 19.23 0 10.46 22.47 3136 3136 10.41 9.64 6634 6634 360.00 29.98 0 5.53 179.5 20190318 95100.00 95200.00 94.5 70.98 19.23 0 10.06 40.55 72 72 8.80 11.89 13 13 360.00 29.98 0 3.00 185.1 20190318 95100.00 95200.00 97.3 71.02 19.23 0 10.30 -8.52 152 152 8.96 10.96 23 23 360.00 29.98 1 3.75 190.5 20190318 95100.00 95200.00 100.5 71.07 19.23 0 10.51 -87.18 173 173 8.94 8.41 15 15 360.00 29.98 0 3.64 196.6 20190318 95100.00 95200.00 103.4 71.11 19.23 0 10.67 -29.49 170 170 8.96 6.54 9 9 360.00 29.98 0 3.37 202.3 20190318 95100.00 95200.00 106.5 71.15 19.23 3 10.75 7.71 198 198 8.94 5.47 5 5 360.00 29.98 0 0.00 208.1 20190318 95100.00 95200.00 110.0 71.20 19.23 0 10.76 12.19 289 267 9.33 6.72 16 36 360.00 29.98 0 2.77 214.8 20190318 95100.00 95200.00 114.4 71.26 19.23 0 10.75 -38.14 398 344 9.32 8.00 22 48 360.00 29.98 0 2.46 223.3 20190318 95100.00 95200.00 119.9 71.33 19.23 0 10.77 -41.27 468 384 9.36 9.17 28 56 360.00 29.98 0 2.11 233.6 20190318 95100.00 95200.00 126.6 71.43 19.23 0 10.89 -50.33 381 453 9.39 7.31 17 48 360.00 29.98 1 1.78 246.3 20190318 95100.00 95200.00 134.1 71.53 19.23 0 10.83 -42.59 547 540 9.46 11.72 35 83 360.00 29.98 3 1.49 260.5 20190318 95100.00 95200.00 142.5 71.64 19.23 0 10.91 -78.08 654 729 9.51 12.44 38 101 360.00 29.98 6 1.23 276.4 20190318 95100.00 95200.00 152.2 71.77 19.23 0 10.95 -65.78 607 748 9.56 13.26 37 106 360.00 29.98 14 1.00 294.5 20190318 95100.00 95200.00 162.6 71.91 19.23 0 11.00 -94.25 673 866 9.63 14.90 43 126 360.00 29.98 23 0.78 314.0 20190318 95100.00 95200.00 174.0 72.06 19.23 0 11.17 -13.05 741 1279 9.72 13.45 38 146 360.00 29.98 33 0.56 335.4 20190318 95100.00 95200.00 186.7 72.22 19.23 0 11.28 -79.93 797 1573 9.79 13.21 35 153 360.00 29.98 44 0.36 358.8 20190318 95100.00 95200.00 200.0 72.39 19.23 0 11.38 -50.42 785 1973 9.83 11.69 29 163 360.00 29.98 51 0.16 383.5 20190318 95100.00 95200.00 214.6 72.57 19.23 0 11.40 -46.34 824 1992 9.83 11.75 29 155 360.00 29.98 62 0.00 410.2 20190318 95100.00 95200.00 230.2 72.77 19.23 0 11.38 -38.64 800 2112 9.86 12.69 30 176 360.00 29.98 74 0.00 438.8 20190318 95100.00 95200.00 246.7 72.97 19.23 0 11.25 -46.64 920 1997 9.87 20.17 49 240 360.00 29.98 86 0.00 468.8 20190318 95100.00 95200.00 264.1 73.18 19.23 0 11.20 -87.53 756 1954 9.87 20.05 43 255 360.00 29.98 95 0.00 500.3 20190318 95100.00 95200.00 282.6 73.39 19.23 0 11.04 18.91 920 1802 9.89 35.29 84 378 360.00 29.98 99 0.00 533.4 20190318 95100.00 95200.00 302.2 73.62 19.23 0 10.98 21.39 873 1725 9.93 42.79 100 456 360.00 29.98 100 0.00 568.4 20190318 95100.00 95200.00 322.8 73.86 19.23 0 11.11 -111.88 486 3156 10.00 14.10 49 832 360.00 29.98 100 0.00 604.8 20190318 95100.00 95200.00 344.1 74.09 19.23 0 10.78 -22.93 861 1938 10.03 94.56 203 1045 360.00 29.98 100 0.00 642.4 20190318 95100.00 95200.00 364.1 74.31 19.23 0 11.02 258.40 648 3802 10.08 41.23 98 1477 360.00 29.98 100 0.00 677.5 20190318 95200.00 95300.00 76.6 70.73 19.23 0 9.06 38.25 214 214 7.06 8.06 0 0 360.00 29.98 0 5.22 150.7 20190318 95200.00 95300.00 79.5 70.77 19.23 0 9.32 -48.84 213 213 8.58 42.45 0 0 360.00 29.98 0 5.02 156.2 20190318 95200.00 95300.00 82.6 70.81 19.23 0 9.63 56.64 224 224 9.05 17.03 116 116 360.00 29.98 0 4.80 162.3 20190318 95200.00 95300.00 85.5 70.86 19.23 0 9.70 6.75 95 95 8.84 9.82 36 36 360.00 29.98 1 4.60 167.9 20190318 95200.00 95300.00 88.5 70.90 19.23 0 9.72 -24.01 72 72 8.75 9.02 21 21 360.00 29.98 0 4.40 173.6 20190318 95200.00 95300.00 91.6 70.94 19.23 0 10.61 -7.28 6619 6619 10.36 11.36 7851 7851 360.00 29.98 0 5.77 179.6 20190318 95200.00 95300.00 94.5 70.98 19.23 0 10.13 14.50 114 114 8.99 11.71 33 33 360.00 29.98 0 3.88 185.1 20190318 95200.00 95300.00 97.3 71.02 19.23 0 10.30 24.36 159 159 9.00 10.61 27 27 360.00 29.98 1 3.85 190.5 20190318 95200.00 95300.00 100.5 71.07 19.23 0 10.50 -40.08 187 187 9.01 8.81 18 18 360.00 29.98 0 3.72 196.5 20190318 95200.00 95300.00 103.5 71.11 19.23 0 10.64 -12.10 153 153 8.99 6.53 9 9 360.00 29.98 0 3.35 202.3 20190318 95200.00 95300.00 106.5 71.15 19.23 0 10.75 49.75 186 186 8.95 5.45 5 5 360.00 29.98 0 2.68 208.1 20190318 95200.00 95300.00 110.0 71.20 19.23 0 10.77 9.82 246 266 9.33 6.57 13 34 360.00 29.98 1 2.77 214.9 20190318 95200.00 95300.00 114.5 71.26 19.23 0 10.78 -8.56 340 357 9.33 7.63 17 44 360.00 29.98 1 2.46 223.4 20190318 95200.00 95300.00 120.0 71.34 19.23 0 10.87 16.06 333 434 9.37 6.66 15 44 360.00 29.98 1 2.11 233.8 20190318 95200.00 95300.00 126.6 71.43 19.23 0 10.86 -29.40 391 426 9.35 7.46 18 46 360.00 29.98 1 1.78 246.4 20190318 95200.00 95300.00 134.2 71.53 19.23 0 10.85 -11.60 491 535 9.42 9.49 27 70 360.00 29.98 3 1.49 260.6 20190318 95200.00 95300.00 142.6 71.64 19.23 0 10.87 -17.40 605 663 9.46 11.48 35 90 360.00 29.98 6 1.23 276.6 20190318 95200.00 95300.00 152.2 71.77 19.23 0 11.02 -45.73 569 850 9.52 9.80 26 87 360.00 29.98 14 1.00 294.5 20190318 95200.00 95300.00 162.6 71.91 19.23 0 11.03 -35.03 683 884 9.57 12.19 36 106 360.00 29.98 23 0.78 314.1 20190318 95200.00 95300.00 174.1 72.06 19.23 0 11.14 -37.19 699 1196 9.67 12.40 34 128 360.00 29.98 33 0.56 335.5 20190318 95200.00 95300.00 186.5 72.22 19.23 0 11.22 -11.89 794 1541 9.73 13.80 37 158 360.00 29.98 44 0.36 358.6 20190318 95200.00 95300.00 200.0 72.39 19.23 0 11.35 -24.19 785 1876 9.80 11.24 29 154 360.00 29.98 51 0.16 383.5 20190318 95200.00 95300.00 214.5 72.57 19.23 0 11.41 -50.91 753 2013 9.82 10.65 24 145 360.00 29.98 62 0.00 410.1 20190318 95200.00 95300.00 230.2 72.77 19.23 0 11.38 -24.34 785 2096 9.84 12.26 28 168 360.00 29.98 74 0.00 438.8 20190318 95200.00 95300.00 246.9 72.97 19.23 0 11.25 37.08 771 1989 9.87 17.42 39 230 360.00 29.98 86 0.00 469.1 20190318 95200.00 95300.00 264.2 73.18 19.23 0 11.14 -27.50 1009 1893 9.88 28.74 73 311 360.00 29.98 95 0.00 500.4 20190318 95200.00 95300.00 282.6 73.39 19.23 0 10.95 -52.09 1004 1777 9.91 48.08 123 501 360.00 29.98 99 0.00 533.3 20190318 95200.00 95300.00 302.2 73.62 19.23 0 11.04 124.56 631 2701 9.91 27.07 61 632 360.00 29.98 100 0.00 568.4 20190318 95200.00 95300.00 322.7 73.86 19.23 0 10.86 48.49 879 1776 9.98 68.65 159 738 360.00 29.98 100 0.00 604.7 20190318 95200.00 95300.00 344.1 74.09 19.23 3 10.13 -373.54 3204 32 9.62 261.01 1533 47 360.00 29.98 100 0.00 642.4 20190318 95200.00 95300.00 364.0 74.31 19.23 0 11.03 75.48 563 2962 10.05 35.64 75 986 360.00 29.98 100 0.00 677.2 20190318 95300.00 95400.00 76.4 70.73 19.23 0 9.33 231.78 214 214 8.98 47.87 0 0 360.00 29.98 0 5.22 150.3 20190318 95300.00 95400.00 79.5 70.77 19.23 0 9.30 -122.33 213 213 7.80 23.24 0 0 360.00 29.98 0 5.02 156.3 20190318 95300.00 95400.00 82.6 70.81 19.23 2 9.76 55.54 12 12 10.55 9.53 84 84 360.00 29.98 0 4.80 162.2 20190318 95300.00 95400.00 85.7 70.86 19.23 0 9.68 -6.96 121 121 8.97 14.46 56 56 360.00 29.98 1 4.60 168.1 20190318 95300.00 95400.00 88.5 70.90 19.23 0 9.88 -1.64 104 104 8.78 8.69 19 19 360.00 29.98 0 4.40 173.6 20190318 95300.00 95400.00 91.6 70.94 19.23 0 10.03 1.90 78 78 8.85 11.48 20 20 360.00 29.98 0 3.65 179.6 20190318 95300.00 95400.00 94.5 70.98 19.23 0 10.18 38.68 175 175 9.18 10.30 79 79 360.00 29.98 0 4.21 185.1 20190318 95300.00 95400.00 97.3 71.02 19.23 0 10.29 18.51 156 156 8.99 12.04 27 27 360.00 29.98 1 3.81 190.6 20190318 95300.00 95400.00 100.5 71.07 19.23 0 10.48 -84.11 149 149 8.95 8.73 12 12 360.00 29.98 0 3.42 196.6 20190318 95300.00 95400.00 103.5 71.11 19.23 0 10.67 -28.01 202 202 9.05 7.72 13 13 360.00 29.98 0 3.63 202.4 20190318 95300.00 95400.00 106.5 71.15 19.23 0 10.75 27.59 210 210 8.99 6.20 9 9 360.00 29.98 0 3.19 208.1 20190318 95300.00 95400.00 110.0 71.20 19.23 0 10.79 -16.41 252 299 9.35 6.69 13 36 360.00 29.98 0 2.77 214.8 20190318 95300.00 95400.00 114.4 71.26 19.23 0 10.72 -0.78 441 368 9.33 9.72 27 57 360.00 29.98 1 2.46 223.3 20190318 95300.00 95400.00 120.0 71.34 19.23 0 10.85 25.48 368 405 9.37 7.49 17 46 360.00 29.98 1 2.11 233.9 20190318 95300.00 95400.00 126.6 71.43 19.23 0 10.87 -5.53 400 417 9.36 7.36 18 46 360.00 29.98 1 1.78 246.3 20190318 95300.00 95400.00 134.2 71.53 19.23 0 10.85 12.67 532 564 9.43 10.51 29 74 360.00 29.98 3 1.49 260.7 20190318 95300.00 95400.00 142.5 71.64 19.23 0 10.86 13.00 668 632 9.47 12.59 42 96 360.00 29.98 6 1.23 276.4 20190318 95300.00 95400.00 152.2 71.77 19.23 0 10.99 14.51 643 790 9.54 11.25 33 95 360.00 29.98 14 1.00 294.6 20190318 95300.00 95400.00 162.6 71.91 19.23 0 11.08 48.35 680 1022 9.62 11.94 34 114 360.00 29.98 23 0.78 314.0 20190318 95300.00 95400.00 174.0 72.06 19.23 0 11.15 9.27 604 1161 9.67 11.27 28 119 360.00 29.98 33 0.56 335.3 20190318 95300.00 95400.00 186.6 72.22 19.23 0 11.21 42.39 767 1536 9.75 13.73 37 162 360.00 29.98 44 0.36 358.7 20190318 95300.00 95400.00 199.8 72.39 19.23 0 11.33 17.31 758 1787 9.79 11.99 30 154 360.00 29.98 51 0.16 383.0 20190318 95300.00 95400.00 214.6 72.57 19.23 0 11.37 -32.87 852 2021 9.84 13.42 33 173 360.00 29.98 62 0.00 410.2 20190318 95300.00 95400.00 230.2 72.77 19.23 0 11.36 1.46 735 1998 9.86 12.87 28 173 360.00 29.98 74 0.00 438.8 20190318 95300.00 95400.00 246.7 72.97 19.23 0 11.22 -44.59 845 1892 9.88 20.37 49 248 360.00 29.98 86 0.00 468.8 20190318 95300.00 95400.00 264.1 73.18 19.23 0 11.22 -63.30 770 2067 9.87 20.13 42 258 360.00 29.98 95 0.00 500.2 20190318 95300.00 95400.00 282.6 73.39 19.23 0 11.04 -13.00 642 1770 9.88 28.09 53 344 360.00 29.98 99 0.00 533.5 20190318 95300.00 95400.00 302.1 73.62 19.23 0 10.98 -63.20 1176 2012 9.97 58.14 161 631 360.00 29.98 100 0.00 568.2 20190318 95300.00 95400.00 322.7 73.85 19.23 0 10.97 15.34 679 2031 9.95 41.61 84 583 360.00 29.98 100 0.00 604.6 20190318 95300.00 95400.00 343.0 74.08 19.23 0 10.76 -564.31 417 1141 9.66 49.32 32 183 360.00 29.98 100 0.00 640.4 20190318 95300.00 95400.00 361.6 74.29 19.23 0 11.25 -1104.18 628 1533 10.68 70.10 150 945 360.00 29.98 100 0.00 673.0 20190318 95400.00 95500.00 76.3 70.73 19.23 0 9.36 63.09 214 214 8.64 25.25 0 0 360.00 29.98 0 5.22 150.2 20190318 95400.00 95500.00 79.5 70.77 19.23 0 9.21 73.15 213 213 8.59 58.25 0 0 360.00 29.98 0 5.02 156.3 20190318 95400.00 95500.00 82.6 70.81 19.23 0 9.62 -57.89 25 25 7.12 2.00 0 0 360.00 29.98 0 4.80 162.2 20190318 95400.00 95500.00 85.6 70.86 19.23 0 9.84 40.54 211 211 8.88 12.76 44 44 360.00 29.98 1 4.60 168.0 20190318 95400.00 95500.00 88.5 70.90 19.23 0 9.86 -10.50 187 187 8.85 14.08 33 33 360.00 29.98 0 4.40 173.6 20190318 95400.00 95500.00 91.6 70.94 19.23 0 10.18 -23.77 449 449 9.41 11.26 266 266 360.00 29.98 0 4.61 179.6 20190318 95400.00 95500.00 94.5 70.98 19.23 0 10.19 -7.68 140 140 8.97 10.45 33 33 360.00 29.98 0 3.90 185.1 20190318 95400.00 95500.00 97.3 71.02 19.23 0 10.29 2.76 149 149 8.90 10.82 21 21 360.00 29.98 1 3.78 190.6 20190318 95400.00 95500.00 100.5 71.07 19.23 0 10.46 -30.50 166 166 8.98 9.13 17 17 360.00 29.98 0 3.74 196.6 20190318 95400.00 95500.00 103.5 71.11 19.23 0 10.67 -24.06 175 175 9.00 6.53 10 10 360.00 29.98 0 3.46 202.4 20190318 95400.00 95500.00 106.5 71.15 19.23 0 10.76 24.53 197 197 8.96 5.26 7 7 360.00 29.98 0 2.54 208.1 20190318 95400.00 95500.00 110.0 71.20 19.23 0 10.73 -30.40 311 257 9.28 6.90 17 34 360.00 29.98 0 2.77 214.8 20190318 95400.00 95500.00 114.5 71.26 19.23 0 10.79 -45.19 348 394 9.34 7.40 17 47 360.00 29.98 1 2.46 223.3 20190318 95400.00 95500.00 120.0 71.34 19.23 0 10.83 -14.82 360 388 9.34 7.09 17 43 360.00 29.98 1 2.11 233.8 20190318 95400.00 95500.00 126.5 71.43 19.23 0 10.81 -20.13 541 411 9.34 8.74 29 56 360.00 29.98 1 1.78 246.2 20190318 95400.00 95500.00 134.2 71.53 19.23 0 10.82 -52.16 587 478 9.37 9.94 32 66 360.00 29.98 3 1.49 260.6 20190318 95400.00 95500.00 142.6 71.64 19.23 0 10.94 -62.45 536 735 9.47 9.13 26 81 360.00 29.98 6 1.23 276.6 20190318 95400.00 95500.00 152.1 71.77 19.23 0 11.02 -59.25 548 784 9.50 9.37 23 76 360.00 29.98 14 1.00 294.4 20190318 95400.00 95500.00 162.7 71.91 19.23 0 11.10 -64.91 523 920 9.58 9.01 22 85 360.00 29.98 23 0.78 314.2 20190318 95400.00 95500.00 174.1 72.06 19.23 0 11.14 -0.78 659 1179 9.65 11.49 30 119 360.00 29.98 33 0.56 335.5 20190318 95400.00 95500.00 186.5 72.22 19.23 0 11.25 12.11 615 1485 9.71 10.30 24 129 360.00 29.98 44 0.36 358.5 20190318 95400.00 95500.00 199.9 72.39 19.23 0 11.32 -37.39 811 1928 9.77 11.78 31 162 360.00 29.98 51 0.16 383.2 20190318 95400.00 95500.00 214.6 72.57 19.23 0 11.37 -27.38 797 2028 9.79 11.38 27 154 360.00 29.98 62 0.00 410.2 20190318 95400.00 95500.00 230.3 72.77 19.23 0 11.37 -18.08 758 2010 9.82 11.37 26 159 360.00 29.98 74 0.00 439.0 20190318 95400.00 95500.00 246.8 72.97 19.23 0 11.29 -10.14 878 2094 9.84 16.08 38 207 360.00 29.98 86 0.00 468.9 20190318 95400.00 95500.00 263.9 73.17 19.23 0 11.19 -26.87 689 2346 9.84 17.66 36 290 360.00 29.98 95 0.00 499.7 20190318 95400.00 95500.00 282.6 73.39 19.23 0 11.11 19.80 895 2126 9.89 29.38 69 381 360.00 29.98 99 0.00 533.4 20190318 95400.00 95500.00 302.1 73.62 19.23 0 10.78 238.55 1434 1209 9.95 86.00 335 695 360.00 29.98 100 0.00 568.3 20190318 95400.00 95500.00 322.9 73.86 19.23 0 10.90 -23.10 1053 1777 9.99 67.63 178 694 360.00 29.98 100 0.00 605.0 20190318 95400.00 95500.00 344.3 74.10 19.23 0 10.92 -190.53 766 2602 10.03 59.17 126 1025 360.00 29.98 100 0.00 642.8 20190318 95400.00 95500.00 363.9 74.31 19.23 0 11.04 -56.64 535 3264 10.04 32.23 71 1097 360.00 29.98 100 0.00 677.1 20190318 95500.00 95600.00 76.4 70.73 19.23 0 9.32 174.63 214 214 8.85 39.73 0 0 360.00 29.99 0 5.22 150.3 20190318 95500.00 95600.00 79.6 70.77 19.23 0 9.40 -100.45 213 213 8.51 28.12 0 0 360.00 29.99 0 5.01 156.4 20190318 95500.00 95600.00 82.6 70.81 19.23 0 9.70 45.56 518 518 9.25 37.89 275 275 360.00 29.99 0 4.80 162.2 20190318 95500.00 95600.00 85.6 70.86 19.23 0 9.72 -3.22 124 124 8.89 12.11 45 45 360.00 29.99 1 4.60 168.0 20190318 95500.00 95600.00 88.6 70.90 19.23 0 9.75 -1.31 85 85 8.77 9.87 22 22 360.00 29.99 0 4.40 173.7 20190318 95500.00 95600.00 91.7 70.94 19.23 0 9.99 -43.75 102 102 8.89 13.53 29 29 360.00 29.99 0 3.71 179.7 20190318 95500.00 95600.00 94.5 70.98 19.23 0 10.20 -4.71 125 125 8.98 10.45 28 28 360.00 29.99 0 3.86 185.1 20190318 95500.00 95600.00 97.4 71.02 19.23 0 10.47 -23.18 663 663 9.68 10.66 418 418 360.00 29.99 0 4.66 190.6 20190318 95500.00 95600.00 100.5 71.07 19.23 0 10.42 -23.07 117 117 8.91 8.15 10 10 360.00 29.99 0 3.33 196.5 20190318 95500.00 95600.00 103.6 71.11 19.23 0 10.70 0.31 217 217 9.06 7.39 13 13 360.00 29.99 0 3.62 202.4 20190318 95500.00 95600.00 106.5 71.15 19.23 0 10.76 39.38 209 209 9.03 6.03 8 8 360.00 29.99 0 3.15 208.0 20190318 95500.00 95600.00 110.1 71.20 19.23 0 10.79 16.28 281 293 9.34 6.37 15 37 360.00 29.99 0 2.77 214.8 20190318 95500.00 95600.00 114.5 71.26 19.23 0 10.77 -26.31 366 386 9.35 8.52 21 52 360.00 29.99 1 2.45 223.4 20190318 95500.00 95600.00 120.0 71.34 19.23 0 10.80 -4.80 414 398 9.35 8.47 22 51 360.00 29.99 1 2.11 233.8 20190318 95500.00 95600.00 126.6 71.43 19.23 0 10.86 -21.85 413 435 9.38 7.88 20 51 360.00 29.99 1 1.78 246.2 20190318 95500.00 95600.00 134.2 71.53 19.23 0 10.83 -14.16 528 508 9.42 10.45 30 71 360.00 29.99 3 1.49 260.6 20190318 95500.00 95600.00 142.5 71.64 19.23 0 10.89 -55.22 610 646 9.49 11.75 36 90 360.00 29.99 6 1.24 276.3 20190318 95500.00 95600.00 151.8 71.76 19.23 0 11.02 -47.27 558 761 9.55 9.62 26 83 360.00 29.99 14 1.00 293.7 20190318 95500.00 95600.00 162.4 71.90 19.23 0 11.09 -36.22 672 903 9.58 10.67 31 93 360.00 29.99 23 0.78 313.6 20190318 95500.00 95600.00 174.0 72.05 19.23 0 11.14 -70.37 597 1194 9.69 11.92 29 129 360.00 29.99 33 0.56 335.2 20190318 95500.00 95600.00 186.6 72.22 19.23 0 11.19 -5.09 767 1486 9.75 14.74 40 169 360.00 29.99 44 0.36 358.6 20190318 95500.00 95600.00 200.0 72.39 19.23 0 11.31 7.59 856 1925 9.83 14.46 38 187 360.00 29.99 51 0.16 383.2 20190318 95500.00 95600.00 214.7 72.57 19.23 0 11.41 -44.60 760 2026 9.85 11.23 27 159 360.00 29.99 62 0.00 410.3 20190318 95500.00 95600.00 230.3 72.77 19.23 0 11.35 -25.16 867 1972 9.86 15.52 37 187 360.00 29.99 74 0.00 438.9 20190318 95500.00 95600.00 246.8 72.97 19.23 0 11.26 -47.20 896 2088 9.88 20.06 46 245 360.00 29.99 86 0.00 468.8 20190318 95500.00 95600.00 264.2 73.18 19.23 0 11.16 -44.63 850 2050 9.90 25.27 58 322 360.00 29.99 95 0.00 500.3 20190318 95500.00 95600.00 282.7 73.39 19.23 0 11.04 67.53 904 1812 9.91 36.79 87 401 360.00 29.99 99 0.00 533.4 20190318 95500.00 95600.00 302.2 73.62 19.23 0 11.04 78.94 530 2124 9.88 24.07 49 466 360.00 29.99 100 0.00 568.2 20190318 95500.00 95600.00 322.5 73.85 19.23 0 10.98 -82.89 617 3029 9.96 36.00 76 911 360.00 29.99 100 0.00 604.1 20190318 95500.00 95600.00 343.7 74.09 19.23 0 10.93 107.73 521 2608 9.97 37.38 75 931 360.00 29.99 100 0.00 641.5 20190318 95500.00 95600.00 364.3 74.31 19.23 0 10.94 199.19 669 3359 10.11 59.77 135 1691 360.00 29.99 100 0.00 677.5 20190318 95600.00 95700.00 76.5 70.73 19.23 0 9.13 -81.80 214 214 7.63 24.74 0 0 360.00 29.99 0 5.22 150.5 20190318 95600.00 95700.00 79.6 70.77 19.23 0 9.35 -220.10 213 213 8.49 32.60 0 0 360.00 29.99 0 5.01 156.3 20190318 95600.00 95700.00 82.6 70.81 19.23 0 9.70 -13.60 258 258 8.99 14.98 96 96 360.00 29.99 0 4.80 162.1 20190318 95600.00 95700.00 85.6 70.86 19.23 0 9.75 -36.68 158 158 8.51 12.24 14 14 360.00 29.99 1 4.60 168.0 20190318 95600.00 95700.00 88.5 70.90 19.23 0 9.85 -18.74 188 188 8.81 13.49 32 32 360.00 29.99 0 4.40 173.6 20190318 95600.00 95700.00 91.7 70.94 19.23 0 9.98 25.96 135 135 9.03 8.59 73 73 360.00 29.99 0 4.32 179.6 20190318 95600.00 95700.00 94.5 70.98 19.23 0 10.20 -17.93 202 202 9.15 10.00 79 79 360.00 29.99 0 4.21 185.1 20190318 95600.00 95700.00 97.4 71.02 19.23 0 10.30 -30.94 138 138 8.82 9.40 13 13 360.00 29.99 0 3.31 190.6 20190318 95600.00 95700.00 100.5 71.07 19.23 0 10.49 -63.09 139 139 8.90 7.52 9 9 360.00 29.99 0 3.15 196.6 20190318 95600.00 95700.00 103.5 71.11 19.23 0 10.66 -21.96 169 169 8.98 6.16 8 8 360.00 29.99 0 3.21 202.3 20190318 95600.00 95700.00 106.5 71.15 19.23 0 10.74 28.59 224 224 8.99 5.84 11 11 360.00 29.99 0 3.48 208.1 20190318 95600.00 95700.00 110.1 71.20 19.23 0 10.75 9.75 266 270 9.31 6.45 14 35 360.00 29.99 0 2.77 214.8 20190318 95600.00 95700.00 114.6 71.26 19.23 0 10.75 -0.49 381 328 9.31 7.09 21 45 360.00 29.99 1 2.45 223.4 20190318 95600.00 95700.00 120.0 71.34 19.23 0 10.85 9.07 388 407 9.33 6.62 17 42 360.00 29.99 1 2.11 233.8 20190318 95600.00 95700.00 126.6 71.43 19.23 0 10.83 0.99 472 405 9.32 7.62 22 47 360.00 29.99 1 1.78 246.3 20190318 95600.00 95700.00 134.1 71.53 19.23 0 10.88 -14.66 551 605 9.40 8.99 26 69 360.00 29.99 3 1.49 260.5 20190318 95600.00 95700.00 142.6 71.64 19.23 0 10.96 -1.77 520 677 9.45 8.48 23 69 360.00 29.99 6 1.24 276.5 20190318 95600.00 95700.00 151.9 71.76 19.23 0 11.01 5.03 575 761 9.50 9.69 26 79 360.00 29.99 14 1.00 293.9 20190318 95600.00 95700.00 162.4 71.90 19.23 0 11.09 -10.32 664 936 9.57 9.91 28 92 360.00 29.99 24 0.78 313.6 20190318 95600.00 95700.00 174.2 72.06 19.23 0 11.14 -35.00 614 1143 9.64 10.70 28 114 360.00 29.99 33 0.56 335.5 20190318 95600.00 95700.00 186.6 72.22 19.23 0 11.23 -33.94 750 1529 9.72 12.42 31 141 360.00 29.99 44 0.36 358.6 20190318 95600.00 95700.00 200.1 72.39 19.23 0 11.35 -25.75 859 1971 9.77 11.70 30 152 360.00 29.99 51 0.16 383.4 20190318 95600.00 95700.00 214.6 72.57 19.23 0 11.40 -50.80 810 2014 9.81 10.85 26 145 360.00 29.99 62 0.00 410.1 20190318 95600.00 95700.00 230.2 72.76 19.23 0 11.38 5.00 748 2135 9.81 11.15 25 164 360.00 29.99 74 0.00 438.6 20190318 95600.00 95700.00 246.6 72.96 19.23 0 11.26 -64.46 816 2209 9.86 17.19 39 242 360.00 29.99 86 0.00 468.5 20190318 95600.00 95700.00 264.1 73.17 19.23 0 11.14 -63.35 799 1939 9.87 24.05 52 290 360.00 29.99 95 0.00 500.1 20190318 95600.00 95700.00 282.6 73.39 19.23 0 11.04 -42.49 735 2024 9.90 32.77 67 430 360.00 29.99 99 0.00 533.3 20190318 95600.00 95700.00 302.3 73.62 19.23 0 10.93 67.56 842 1742 9.93 49.48 110 528 360.00 29.99 100 0.00 568.4 20190318 95600.00 95700.00 322.6 73.85 19.23 0 10.95 23.61 818 2487 9.97 49.72 107 766 360.00 29.99 100 0.00 604.4 20190318 95600.00 95700.00 343.8 74.09 19.23 0 10.85 -85.50 928 2243 10.02 76.97 185 1022 360.00 29.99 100 0.00 641.7 20190318 95600.00 95700.00 364.2 74.31 19.23 0 10.94 374.69 385 4730 10.03 25.02 42 1427 360.00 29.99 100 0.00 677.4 20190318 95700.00 95800.00 76.4 70.73 19.23 0 9.36 524.55 214 214 8.63 22.02 0 0 360.00 29.99 0 5.22 150.2 20190318 95700.00 95800.00 79.5 70.77 19.23 0 9.45 114.29 213 213 7.45 7.76 0 0 360.00 29.99 0 5.01 156.3 20190318 95700.00 95800.00 82.6 70.81 19.23 0 9.08 -3.14 22 22 7.58 5.23 1 1 360.00 29.99 0 4.80 162.2 20190318 95700.00 95800.00 85.6 70.86 19.23 0 9.60 -43.81 43 43 9.00 11.08 25 25 360.00 29.99 1 4.60 167.9 20190318 95700.00 95800.00 88.6 70.90 19.23 0 9.85 -8.00 146 146 8.80 10.81 26 26 360.00 29.99 0 4.40 173.7 20190318 95700.00 95800.00 91.7 70.94 19.23 0 10.54 34.84 5785 5785 10.31 8.73 6924 6924 360.00 29.99 0 5.80 179.7 20190318 95700.00 95800.00 94.5 70.98 19.23 0 10.25 -23.66 290 290 9.25 11.62 121 121 360.00 29.99 0 4.33 185.1 20190318 95700.00 95800.00 97.3 71.02 19.23 0 10.35 20.94 201 201 8.97 9.91 30 30 360.00 29.99 0 3.96 190.4 20190318 95700.00 95800.00 100.5 71.07 19.23 0 10.50 -29.95 168 168 8.93 7.01 15 15 360.00 29.99 0 3.81 196.6 20190318 95700.00 95800.00 103.5 71.11 19.23 0 10.66 -11.65 175 175 8.95 6.23 9 9 360.00 29.99 0 3.29 202.3 20190318 95700.00 95800.00 106.6 71.15 19.23 0 10.74 43.91 188 188 8.93 5.11 6 6 360.00 29.99 0 2.21 208.2 20190318 95700.00 95800.00 110.0 71.20 19.23 0 10.83 -9.97 267 328 9.35 5.65 12 36 360.00 29.99 0 2.77 214.8 20190318 95700.00 95800.00 114.6 71.26 19.23 0 10.81 -28.76 314 370 9.30 6.63 14 39 360.00 29.99 1 2.45 223.5 20190318 95700.00 95800.00 120.0 71.34 19.23 0 10.84 -39.41 399 380 9.31 6.49 18 41 360.00 29.99 1 2.11 233.8 20190318 95700.00 95800.00 126.6 71.43 19.23 0 10.88 -16.48 406 429 9.35 6.69 18 45 360.00 29.99 1 1.78 246.3 20190318 95700.00 95800.00 134.2 71.53 19.23 0 10.81 -50.27 563 475 9.37 10.04 31 65 360.00 29.99 3 1.49 260.6 20190318 95700.00 95800.00 142.5 71.64 19.23 0 10.89 -38.88 691 635 9.44 10.79 38 84 360.00 29.99 6 1.24 276.3 20190318 95700.00 95800.00 151.8 71.76 19.23 0 11.05 -26.48 515 841 9.51 8.03 21 76 360.00 29.99 14 1.00 293.7 20190318 95700.00 95800.00 162.4 71.90 19.23 0 11.08 -11.30 621 931 9.55 9.91 27 91 360.00 29.99 24 0.78 313.6 20190318 95700.00 95800.00 174.1 72.06 19.23 0 11.12 -6.16 701 1074 9.62 11.40 33 112 360.00 29.99 33 0.56 335.3 20190318 95700.00 95800.00 186.7 72.22 19.23 0 11.24 -7.31 721 1581 9.72 11.95 30 145 360.00 29.99 44 0.36 358.7 20190318 95700.00 95800.00 200.0 72.39 19.23 0 11.37 -47.35 822 1932 9.78 10.58 27 143 360.00 29.99 51 0.16 383.3 20190318 95700.00 95800.00 214.7 72.57 19.23 0 11.45 -20.56 783 2195 9.82 9.03 22 140 360.00 29.99 62 0.00 410.3 20190318 95700.00 95800.00 230.3 72.77 19.23 0 11.37 -50.26 811 2061 9.82 12.15 29 164 360.00 29.99 74 0.00 438.8 20190318 95700.00 95800.00 246.9 72.97 19.23 0 11.28 -73.69 832 2098 9.83 16.23 36 208 360.00 29.99 86 0.00 468.9 20190318 95700.00 95800.00 264.3 73.18 19.23 0 11.15 -17.58 722 1995 9.85 19.86 42 273 360.00 29.99 95 0.00 500.4 20190318 95700.00 95800.00 282.4 73.39 19.23 0 11.07 -67.27 747 2132 9.86 26.77 56 379 360.00 29.99 99 0.00 532.8 20190318 95700.00 95800.00 302.1 73.62 19.23 0 10.88 -48.34 817 1818 9.90 53.70 116 593 360.00 29.99 100 0.00 568.1 20190318 95700.00 95800.00 322.4 73.85 19.23 0 11.00 -9.07 580 2270 9.91 28.82 57 538 360.00 29.99 100 0.00 604.0 20190318 95700.00 95800.00 343.8 74.09 19.23 0 10.88 30.31 379 3813 9.71 29.47 21 523 360.00 29.99 100 0.00 641.7 20190318 95700.00 95800.00 364.1 74.31 19.23 0 10.87 -357.76 503 4181 10.03 47.62 116 2594 360.00 29.99 100 0.00 677.3 20190318 95800.00 95900.00 76.3 70.72 19.23 0 8.82 15.76 214 214 7.82 65.68 0 0 360.00 29.99 0 5.22 150.0 20190318 95800.00 95900.00 79.5 70.77 19.23 0 9.00 12.58 213 213 8.69 119.83 0 0 360.00 29.99 0 5.01 156.2 20190318 95800.00 95900.00 82.5 70.81 19.23 0 9.53 42.72 181 181 8.99 17.43 112 112 360.00 29.99 0 4.80 162.0 20190318 95800.00 95900.00 85.4 70.85 19.23 0 9.71 5.62 89 89 8.96 11.36 43 43 360.00 29.99 1 4.60 167.5 20190318 95800.00 95900.00 88.5 70.90 19.23 0 9.86 -6.68 125 125 8.76 9.52 21 21 360.00 29.99 0 4.40 173.6 20190318 95800.00 95900.00 91.7 70.94 19.23 0 10.52 15.84 5247 5247 10.35 11.76 7508 7508 360.00 29.99 0 5.70 179.7 20190318 95800.00 95900.00 94.5 70.98 19.23 0 10.07 10.91 77 77 8.85 11.03 16 16 360.00 29.99 0 3.49 185.1 20190318 95800.00 95900.00 97.4 71.02 19.23 0 10.27 6.80 151 151 8.88 11.18 18 18 360.00 29.99 0 3.54 190.7 20190318 95800.00 95900.00 100.5 71.07 19.23 0 10.48 -81.99 149 149 8.95 7.59 14 14 360.00 29.99 0 3.65 196.5 20190318 95800.00 95900.00 103.5 71.11 19.23 0 10.70 -24.67 182 182 8.96 5.74 9 9 360.00 29.99 0 3.40 202.2 20190318 95800.00 95900.00 106.5 71.15 19.23 0 10.74 36.76 209 209 8.99 6.35 9 9 360.00 29.99 0 3.44 208.1 20190318 95800.00 95900.00 110.1 71.20 19.23 0 10.75 -13.21 292 265 9.31 6.39 16 35 360.00 29.99 0 2.77 214.8 20190318 95800.00 95900.00 114.5 71.26 19.23 0 10.77 -71.86 420 364 9.30 7.59 21 46 360.00 29.99 1 2.45 223.4 20190318 95800.00 95900.00 119.9 71.33 19.23 0 10.81 -32.35 424 380 9.30 7.72 20 43 360.00 29.99 1 2.11 233.6 20190318 95800.00 95900.00 126.6 71.43 19.23 0 10.84 -31.30 395 420 9.33 7.36 18 46 360.00 29.99 1 1.78 246.2 20190318 95800.00 95900.00 134.1 71.53 19.23 0 10.88 -52.67 474 603 9.40 8.88 22 65 360.00 29.99 3 1.49 260.5 20190318 95800.00 95900.00 142.5 71.64 19.23 0 10.95 -36.21 535 740 9.45 8.89 23 75 360.00 29.99 6 1.24 276.3 20190318 95800.00 95900.00 151.9 71.76 19.23 0 11.02 -26.99 559 828 9.51 9.32 24 82 360.00 29.99 14 1.00 293.9 20190318 95800.00 95900.00 162.3 71.90 19.23 0 11.11 -32.96 552 944 9.56 8.92 22 83 360.00 29.99 24 0.78 313.5 20190318 95800.00 95900.00 174.0 72.05 19.23 0 11.15 -39.10 669 1268 9.65 11.48 30 125 360.00 29.99 33 0.56 335.2 20190318 95800.00 95900.00 186.6 72.22 19.23 0 11.23 -74.56 740 1487 9.72 11.90 31 138 360.00 29.99 44 0.36 358.5 20190318 95800.00 95900.00 200.0 72.39 19.23 0 11.34 -3.62 794 1880 9.77 11.08 28 147 360.00 29.99 51 0.16 383.3 20190318 95800.00 95900.00 214.5 72.57 19.23 0 11.40 -64.59 807 1998 9.80 10.73 26 143 360.00 29.99 62 0.00 410.0 20190318 95800.00 95900.00 230.4 72.77 19.23 0 11.34 -86.05 918 2051 9.84 14.52 37 187 360.00 29.99 74 0.00 438.9 20190318 95800.00 95900.00 246.9 72.97 19.23 0 11.16 -58.37 769 1899 9.83 20.78 46 259 360.00 29.99 86 0.00 469.0 20190318 95800.00 95900.00 264.3 73.18 19.23 0 11.20 -28.18 795 2320 9.85 19.04 42 288 360.00 29.99 95 0.00 500.3 20190318 95800.00 95900.00 282.5 73.39 19.23 0 11.10 -10.55 809 2351 9.87 27.20 59 407 360.00 29.99 99 0.00 533.0 20190318 95800.00 95900.00 302.0 73.62 19.23 0 10.93 -23.26 899 2188 9.93 49.86 118 662 360.00 29.99 100 0.00 567.8 20190318 95800.00 95900.00 322.5 73.85 19.23 0 11.02 62.74 674 3121 9.93 34.27 68 761 360.00 29.99 100 0.00 604.1 20190318 95800.00 95900.00 344.0 74.09 19.23 0 11.02 152.27 688 2139 9.94 35.52 71 522 360.00 29.99 100 0.00 642.1 20190318 95800.00 95900.00 364.2 74.31 19.23 0 10.88 -405.63 1306 3486 10.08 122.68 235 1382 360.00 29.99 100 0.00 677.4 20190318 95900.00 100000.00 76.5 70.73 19.23 0 8.47 -166.49 214 214 7.47 82.47 0 0 360.00 29.99 0 5.22 150.4 20190318 95900.00 100000.00 79.5 70.77 19.23 0 9.31 -211.75 213 213 8.58 43.87 0 0 360.00 29.99 0 5.01 156.2 20190318 95900.00 100000.00 82.5 70.81 19.23 0 9.82 41.23 398 398 9.11 19.05 137 137 360.00 29.99 0 4.81 161.9 20190318 95900.00 100000.00 85.5 70.85 19.23 0 9.62 -17.46 114 114 8.89 13.43 54 54 360.00 29.99 1 4.61 167.7 20190318 95900.00 100000.00 88.6 70.90 19.23 0 9.87 -23.29 144 144 8.87 12.43 27 27 360.00 29.99 0 4.40 173.7 20190318 95900.00 100000.00 91.7 70.94 19.23 0 9.98 9.39 184 184 9.36 11.91 196 196 360.00 29.99 0 4.41 179.6 20190318 95900.00 100000.00 94.5 70.98 19.23 0 10.13 19.89 127 127 8.99 13.58 33 33 360.00 29.99 0 3.82 185.1 20190318 95900.00 100000.00 97.4 71.02 19.23 0 10.36 -4.65 173 173 8.93 11.58 21 21 360.00 29.99 0 3.67 190.6 20190318 95900.00 100000.00 100.5 71.07 19.23 0 10.49 -61.56 167 167 8.97 8.89 14 14 360.00 29.99 0 3.45 196.5 20190318 95900.00 100000.00 103.5 71.11 19.23 0 10.73 11.65 196 196 9.05 6.75 10 10 360.00 29.99 0 3.37 202.4 20190318 95900.00 100000.00 106.5 71.15 19.23 0 10.75 6.32 217 217 9.04 6.64 9 9 360.00 29.99 0 2.80 208.1 20190318 95900.00 100000.00 110.1 71.20 19.23 0 10.69 -20.82 417 259 9.36 9.35 32 52 360.00 29.99 0 2.77 214.9 20190318 95900.00 100000.00 114.6 71.26 19.23 0 10.76 -44.84 427 307 9.34 8.17 25 47 360.00 29.99 1 2.45 223.4 20190318 95900.00 100000.00 120.0 71.34 19.23 0 10.83 -35.21 403 385 9.37 8.18 21 49 360.00 29.99 1 2.11 233.8 20190318 95900.00 100000.00 126.6 71.43 19.23 0 10.82 4.59 464 462 9.41 9.51 27 65 360.00 29.99 1 1.78 246.3 20190318 95900.00 100000.00 134.1 71.53 19.23 0 10.86 14.69 411 552 9.48 9.92 24 74 360.00 29.99 3 1.49 260.5 20190318 95900.00 100000.00 142.5 71.64 19.23 0 10.86 22.03 610 586 9.49 12.84 39 90 360.00 29.99 6 1.24 276.3 20190318 95900.00 100000.00 151.9 71.76 19.23 0 11.02 -22.12 523 775 9.56 9.86 26 86 360.00 29.99 14 1.00 293.9 20190318 95900.00 100000.00 162.4 71.90 19.23 0 11.09 12.12 637 984 9.61 11.52 31 106 360.00 29.99 24 0.78 313.6 20190318 95900.00 100000.00 174.0 72.06 19.23 0 11.13 -15.35 812 1289 9.70 14.94 45 157 360.00 29.99 33 0.56 335.3 20190318 95900.00 100000.00 186.5 72.22 19.23 0 11.26 -21.11 731 1494 9.77 12.73 33 146 360.00 29.99 44 0.36 358.4 20190318 95900.00 100000.00 200.2 72.39 19.23 0 11.36 -42.29 804 1815 9.81 11.94 31 152 360.00 29.99 51 0.16 383.6 20190318 95900.00 100000.00 214.7 72.57 19.23 0 11.43 -27.16 765 2214 9.84 10.56 25 165 360.00 29.99 62 0.00 410.2 20190318 95900.00 100000.00 230.3 72.77 19.23 0 11.32 -45.66 806 2044 9.87 14.86 35 201 360.00 29.99 74 0.00 438.7 20190318 95900.00 100000.00 246.9 72.97 19.23 0 11.21 6.42 920 1950 9.87 22.77 53 258 360.00 29.99 86 0.00 468.9 20190318 95900.00 100000.00 264.2 73.17 19.23 0 11.06 -17.78 897 1808 9.89 32.80 78 362 360.00 29.99 95 0.00 500.1 20190318 95900.00 100000.00 282.6 73.39 19.23 0 11.06 1.85 913 2315 9.93 36.57 87 512 360.00 29.99 99 0.00 533.2 20190318 95900.00 100000.00 302.2 73.62 19.23 0 10.96 -20.05 844 1896 9.92 46.73 100 516 360.00 29.99 100 0.00 568.1 20190318 95900.00 100000.00 322.4 73.85 19.23 0 10.94 -206.78 1023 2161 10.01 63.81 161 782 360.00 29.99 100 0.00 604.1 20190318 95900.00 100000.00 343.9 74.09 19.23 0 10.84 -494.35 3265 2247 10.21 180.59 1301 2253 360.00 29.99 100 0.00 641.9 20190318 95900.00 100000.00 364.2 74.31 19.23 0 10.57 544.76 764 1186 10.10 162.83 380 1357 360.00 29.99 100 0.00 677.4 20190318 100000.00 100100.00 76.5 70.73 19.23 0 9.27 53.62 214 214 8.73 39.68 0 0 360.00 29.99 0 5.22 150.4 20190318 100000.00 100100.00 79.5 70.77 19.23 0 9.63 -83.18 213 213 8.49 15.35 0 0 360.00 29.99 0 5.02 156.2 20190318 100000.00 100100.00 82.7 70.82 19.23 0 9.79 14.95 537 537 9.16 30.00 187 187 360.00 29.99 0 4.81 162.4 20190318 100000.00 100100.00 85.6 70.86 19.23 0 9.79 -61.04 154 154 8.84 9.76 39 39 360.00 29.99 1 4.60 167.9 20190318 100000.00 100100.00 88.6 70.90 19.23 0 9.90 -13.17 168 168 8.77 10.49 24 24 360.00 29.99 0 4.40 173.7 20190318 100000.00 100100.00 91.7 70.94 19.23 0 10.10 12.42 216 216 9.14 10.18 99 99 360.00 29.99 0 4.35 179.6 20190318 100000.00 100100.00 94.5 70.98 19.23 0 10.43 15.30 1270 1270 9.33 9.42 282 282 360.00 29.99 0 5.06 185.1 20190318 100000.00 100100.00 97.3 71.02 19.23 0 10.29 11.36 188 188 8.94 11.95 31 31 360.00 29.99 0 3.90 190.5 20190318 100000.00 100100.00 100.5 71.07 19.23 0 10.47 -31.24 135 135 8.86 7.61 9 9 360.00 29.99 0 3.30 196.6 20190318 100000.00 100100.00 103.5 71.11 19.23 0 10.67 -11.55 202 202 9.01 6.73 11 11 360.00 29.99 0 3.49 202.3 20190318 100000.00 100100.00 106.5 71.15 19.23 0 10.75 43.30 237 237 9.01 6.44 10 10 360.00 29.99 0 3.33 208.0 20190318 100000.00 100100.00 110.1 71.20 19.23 0 10.71 -9.98 382 280 9.30 7.72 23 44 360.00 29.99 0 2.78 214.9 20190318 100000.00 100100.00 114.4 71.26 19.23 0 10.80 -33.48 350 347 9.30 6.70 17 40 360.00 29.99 1 2.46 223.2 20190318 100000.00 100100.00 119.8 71.33 19.23 0 10.82 -2.72 423 386 9.33 7.42 20 46 360.00 29.99 1 2.11 233.5 20190318 100000.00 100100.00 126.7 71.43 19.23 0 10.80 -37.52 430 376 9.32 7.67 21 45 360.00 29.99 1 1.78 246.5 20190318 100000.00 100100.00 134.2 71.53 19.23 0 10.86 -52.93 511 591 9.42 9.31 26 73 360.00 29.99 3 1.49 260.7 20190318 100000.00 100100.00 142.5 71.64 19.23 0 10.88 -35.02 772 655 9.45 11.21 44 92 360.00 29.99 6 1.24 276.3 20190318 100000.00 100100.00 152.0 71.77 19.23 0 10.96 -48.31 609 689 9.49 10.30 30 81 360.00 29.99 14 1.01 294.1 20190318 100000.00 100100.00 162.4 71.90 19.23 0 11.03 -4.53 676 945 9.57 11.56 34 109 360.00 29.99 24 0.78 313.6 20190318 100000.00 100100.00 174.1 72.06 19.23 0 11.21 -36.65 626 1309 9.65 9.45 24 111 360.00 29.99 33 0.57 335.4 20190318 100000.00 100100.00 186.6 72.22 19.23 0 11.26 -9.95 694 1476 9.71 10.62 27 124 360.00 29.99 44 0.36 358.6 20190318 100000.00 100100.00 200.0 72.39 19.23 0 11.35 -14.51 853 1773 9.78 11.37 31 143 360.00 29.99 51 0.16 383.4 20190318 100000.00 100100.00 214.6 72.57 19.23 0 11.40 -23.54 834 2068 9.80 11.11 27 150 360.00 29.99 62 0.00 410.1 20190318 100000.00 100100.00 230.3 72.77 19.23 0 11.32 7.92 858 2144 9.83 14.90 36 200 360.00 29.99 74 0.00 438.9 20190318 100000.00 100100.00 246.8 72.97 19.23 0 11.26 -0.87 783 2060 9.82 16.01 36 215 360.00 29.99 86 0.00 468.8 20190318 100000.00 100100.00 264.4 73.18 19.23 0 11.12 23.88 969 1927 9.85 27.66 67 302 360.00 29.99 96 0.00 500.6 20190318 100000.00 100100.00 282.5 73.39 19.23 0 11.00 -96.31 848 2163 9.88 35.51 82 485 360.00 29.99 99 0.00 533.0 20190318 100000.00 100100.00 302.1 73.62 19.23 0 11.01 30.61 874 2468 9.92 39.43 91 602 360.00 29.99 100 0.00 568.1 20190318 100000.00 100100.00 322.7 73.85 19.23 0 11.08 101.52 881 2332 9.95 36.11 82 504 360.00 29.99 100 0.00 604.5 20190318 100000.00 100100.00 343.9 74.09 19.23 0 10.65 299.88 1801 1514 9.87 145.45 378 695 360.00 29.99 100 0.00 642.0 20190318 100000.00 100100.00 364.1 74.31 19.23 0 10.93 119.78 1439 3839 10.09 118.78 249 1467 360.00 29.99 100 0.00 677.2 20190318 100100.00 100200.00 76.5 70.73 19.23 0 8.89 -383.41 214 214 7.39 27.64 0 0 360.00 29.99 0 5.22 150.3 20190318 100100.00 100200.00 79.6 70.77 19.23 0 9.31 -22.69 213 213 8.60 44.17 0 0 360.00 29.99 0 5.02 156.4 20190318 100100.00 100200.00 82.5 70.81 19.23 0 8.81 -44.73 28 28 7.80 40.03 3 3 360.00 29.99 0 4.81 162.1 20190318 100100.00 100200.00 85.6 70.86 19.23 0 9.93 -71.32 566 566 9.23 39.61 170 170 360.00 29.99 1 4.60 167.9 20190318 100100.00 100200.00 88.6 70.90 19.23 0 9.76 -21.52 88 88 8.78 9.77 23 23 360.00 29.99 0 4.40 173.7 20190318 100100.00 100200.00 91.7 70.94 19.23 0 10.66 7.12 6158 6158 10.44 11.58 8093 8093 360.00 29.99 0 5.64 179.6 20190318 100100.00 100200.00 94.5 70.98 19.23 0 10.47 8.26 1379 1379 9.37 9.74 311 311 360.00 29.99 0 5.07 185.1 20190318 100100.00 100200.00 97.4 71.02 19.23 0 10.31 0.81 139 139 8.90 10.48 16 16 360.00 29.99 0 3.57 190.6 20190318 100100.00 100200.00 100.5 71.07 19.23 0 10.50 -40.77 178 178 8.99 8.59 18 18 360.00 29.99 0 3.75 196.6 20190318 100100.00 100200.00 103.5 71.11 19.23 0 10.72 12.68 225 225 9.08 7.23 15 15 360.00 29.99 0 3.72 202.4 20190318 100100.00 100200.00 106.5 71.15 19.23 0 10.74 47.55 202 202 8.99 6.25 8 8 360.00 29.99 0 2.94 208.1 20190318 100100.00 100200.00 110.0 71.20 19.23 0 10.74 2.31 381 304 9.34 8.15 24 48 360.00 29.99 0 2.78 214.7 20190318 100100.00 100200.00 114.5 71.26 19.23 0 10.76 -12.00 322 339 9.32 7.25 17 43 360.00 29.99 1 2.46 223.3 20190318 100100.00 100200.00 120.0 71.34 19.23 0 10.81 7.87 411 400 9.35 8.20 21 50 360.00 29.99 1 2.11 233.7 20190318 100100.00 100200.00 126.6 71.43 19.23 0 10.85 5.64 405 423 9.37 7.64 20 49 360.00 29.99 1 1.78 246.2 20190318 100100.00 100200.00 134.1 71.53 19.23 0 10.88 -19.32 439 556 9.43 8.67 21 64 360.00 29.99 3 1.49 260.5 20190318 100100.00 100200.00 142.5 71.64 19.23 0 10.91 -39.51 570 651 9.47 10.80 30 80 360.00 29.99 6 1.24 276.3 20190318 100100.00 100200.00 151.8 71.76 19.23 0 11.01 -35.92 605 769 9.54 9.71 29 85 360.00 29.99 14 1.01 293.7 20190318 100100.00 100200.00 162.4 71.90 19.23 0 11.07 -28.15 609 901 9.58 10.72 28 95 360.00 29.99 24 0.78 313.5 20190318 100100.00 100200.00 174.0 72.06 19.23 0 11.16 -11.54 585 1108 9.67 11.01 27 112 360.00 29.99 33 0.57 335.2 20190318 100100.00 100200.00 186.6 72.22 19.23 0 11.28 0.70 702 1464 9.75 11.01 28 128 360.00 29.99 44 0.36 358.5 20190318 100100.00 100200.00 200.1 72.39 19.23 0 11.40 -60.28 743 1924 9.80 10.13 25 142 360.00 29.99 51 0.16 383.5 20190318 100100.00 100200.00 214.7 72.57 19.23 0 11.37 -67.79 922 2146 9.86 13.44 36 187 360.00 29.99 62 0.00 410.3 20190318 100100.00 100200.00 230.3 72.77 19.23 0 11.34 -51.24 787 2089 9.85 14.05 32 193 360.00 29.99 74 0.00 438.8 20190318 100100.00 100200.00 246.9 72.97 19.23 0 11.20 -24.33 794 1983 9.84 20.55 44 252 360.00 29.99 86 0.00 468.9 20190318 100100.00 100200.00 264.0 73.17 19.23 0 11.10 -9.72 854 2059 9.89 29.76 66 370 360.00 29.99 96 0.00 499.9 20190318 100100.00 100200.00 282.4 73.39 19.23 0 11.04 -133.59 922 2164 9.80 37.29 56 283 360.00 29.99 99 0.00 532.9 20190318 100100.00 100200.00 302.2 73.62 19.23 0 10.93 -115.40 818 1602 9.95 51.61 113 510 360.00 29.99 100 0.00 568.3 20190318 100100.00 100200.00 322.6 73.85 19.23 0 11.02 56.45 657 2433 9.99 37.32 74 667 360.00 29.99 100 0.00 604.4 20190318 100100.00 100200.00 344.1 74.09 19.23 0 11.06 19.38 821 2721 10.02 43.28 95 744 360.00 29.99 100 0.00 642.2 20190318 100100.00 100200.00 364.1 74.31 19.23 0 11.06 26.64 818 2633 10.10 50.66 114 863 360.00 29.99 100 0.00 677.2 20190318 100200.00 100300.00 76.5 70.73 19.23 0 9.32 -107.41 214 214 8.74 29.22 0 0 360.00 29.99 0 5.22 150.4 20190318 100200.00 100300.00 79.5 70.77 19.23 0 9.40 123.83 213 213 8.45 27.12 0 0 360.00 29.99 0 5.02 156.2 20190318 100200.00 100300.00 82.6 70.81 19.23 0 9.62 6.48 222 222 8.99 16.38 103 103 360.00 29.99 0 4.81 162.2 20190318 100200.00 100300.00 85.6 70.86 19.23 0 9.56 -36.06 36 36 8.88 11.82 37 37 360.00 29.99 1 4.60 167.9 20190318 100200.00 100300.00 88.5 70.90 19.23 0 9.93 -2.33 175 175 8.77 10.51 23 23 360.00 29.99 0 4.40 173.6 20190318 100200.00 100300.00 91.6 70.94 19.23 0 10.03 -20.02 65 65 8.74 8.56 16 16 360.00 29.99 0 3.66 179.6 20190318 100200.00 100300.00 94.5 70.98 19.23 0 10.22 21.87 130 130 8.90 10.36 21 21 360.00 29.99 0 3.76 185.1 20190318 100200.00 100300.00 97.4 71.02 19.23 0 10.30 2.40 148 148 8.93 9.75 23 23 360.00 29.99 0 3.85 190.6 20190318 100200.00 100300.00 100.6 71.07 19.23 0 10.48 -24.59 184 184 8.93 8.62 18 18 360.00 29.99 0 3.78 196.7 20190318 100200.00 100300.00 103.5 71.11 19.23 0 10.65 -7.17 160 160 8.92 5.97 7 7 360.00 29.99 0 3.14 202.4 20190318 100200.00 100300.00 106.4 71.15 19.23 0 10.74 53.68 210 210 8.98 5.47 7 7 360.00 29.99 0 2.19 208.0 20190318 100200.00 100300.00 110.1 71.20 19.23 0 10.74 7.73 358 302 9.30 7.82 21 43 360.00 29.99 0 2.78 214.9 20190318 100200.00 100300.00 114.5 71.26 19.23 0 10.75 -20.87 322 319 9.30 6.85 17 41 360.00 29.99 0 2.46 223.4 20190318 100200.00 100300.00 120.0 71.34 19.23 0 10.82 5.78 392 377 9.30 6.81 18 42 360.00 29.99 1 2.11 233.9 20190318 100200.00 100300.00 126.6 71.43 19.23 0 10.85 20.09 359 379 9.31 6.43 15 39 360.00 29.99 1 1.78 246.4 20190318 100200.00 100300.00 134.2 71.53 19.23 0 10.86 35.09 552 592 9.41 9.75 29 74 360.00 29.99 3 1.49 260.6 20190318 100200.00 100300.00 142.5 71.64 19.23 0 10.91 -30.96 655 673 9.45 10.39 34 83 360.00 29.99 6 1.24 276.3 20190318 100200.00 100300.00 151.9 71.76 19.23 0 11.01 40.41 627 714 9.49 9.27 27 73 360.00 29.99 14 1.01 293.9 20190318 100200.00 100300.00 162.4 71.90 19.23 0 11.05 2.10 682 946 9.56 11.90 33 102 360.00 29.99 24 0.78 313.7 20190318 100200.00 100300.00 174.0 72.06 19.23 0 11.17 44.09 645 1158 9.65 10.34 27 108 360.00 29.99 33 0.57 335.2 20190318 100200.00 100300.00 186.5 72.22 19.23 0 11.26 -19.73 839 1504 9.71 12.00 34 135 360.00 29.99 44 0.36 358.4 20190318 100200.00 100300.00 200.0 72.39 19.23 0 11.39 15.02 771 1959 9.79 9.64 25 138 360.00 29.99 51 0.16 383.3 20190318 100200.00 100300.00 214.7 72.57 19.23 0 11.39 -19.34 800 1909 9.80 10.56 26 140 360.00 29.99 62 0.00 410.4 20190318 100200.00 100300.00 230.3 72.77 19.23 0 11.33 -5.17 835 2059 9.82 13.62 34 185 360.00 29.99 74 0.00 438.8 20190318 100200.00 100300.00 246.7 72.97 19.23 0 11.24 12.63 857 2042 9.83 18.08 42 228 360.00 29.99 86 0.00 468.7 20190318 100200.00 100300.00 264.2 73.18 19.23 0 11.12 -17.74 825 2123 9.86 24.70 56 331 360.00 29.99 96 0.00 500.3 20190318 100200.00 100300.00 282.6 73.39 19.23 0 11.08 99.74 712 1978 9.86 25.48 51 332 360.00 29.99 99 0.00 533.3 20190318 100200.00 100300.00 301.9 73.62 19.23 0 10.97 -24.08 779 2509 9.93 41.97 89 679 360.00 29.99 100 0.00 567.8 20190318 100200.00 100300.00 322.6 73.85 19.23 0 11.03 -107.04 547 2058 9.90 26.86 52 458 360.00 29.99 100 0.00 604.3 20190318 100200.00 100300.00 343.9 74.09 19.23 0 10.78 -72.55 1742 1489 10.04 115.89 520 1091 360.00 29.99 100 0.00 642.0 20190318 100200.00 100300.00 364.2 74.31 19.23 0 10.82 -284.91 1193 2418 10.14 139.05 346 1579 360.00 29.99 100 0.00 677.4 20190318 100300.00 100400.00 76.5 70.73 19.23 0 9.19 20.23 214 214 7.69 22.99 0 0 360.00 29.99 0 5.22 150.4 20190318 100300.00 100400.00 79.6 70.77 19.23 0 9.24 37.10 213 213 8.56 55.98 0 0 360.00 29.99 0 5.02 156.4 20190318 100300.00 100400.00 82.6 70.81 19.23 0 9.82 -25.52 431 431 9.04 18.63 119 119 360.00 29.99 0 4.81 162.1 20190318 100300.00 100400.00 85.6 70.86 19.23 0 9.82 -15.15 219 219 8.94 14.16 54 54 360.00 29.99 1 4.60 168.0 20190318 100300.00 100400.00 88.5 70.90 19.23 0 9.96 -41.48 184 184 8.80 11.11 26 26 360.00 29.99 0 4.40 173.6 20190318 100300.00 100400.00 91.6 70.94 19.23 0 10.12 -4.44 164 164 9.13 9.72 78 78 360.00 29.99 0 4.22 179.6 20190318 100300.00 100400.00 94.5 70.98 19.23 0 10.31 40.83 249 249 9.23 11.17 85 85 360.00 29.99 0 4.23 185.1 20190318 100300.00 100400.00 97.4 71.02 19.23 0 10.37 1.33 217 217 9.10 10.52 45 45 360.00 29.99 0 4.07 190.6 20190318 100300.00 100400.00 100.5 71.07 19.23 0 10.49 -28.91 133 133 8.94 7.17 11 11 360.00 29.99 0 3.52 196.6 20190318 100300.00 100400.00 103.5 71.11 19.23 0 10.65 -19.78 143 143 8.97 6.24 7 7 360.00 29.99 0 3.06 202.3 20190318 100300.00 100400.00 106.5 71.15 19.23 0 10.76 45.75 210 210 9.02 6.08 9 9 360.00 29.99 0 3.17 208.0 20190318 100300.00 100400.00 110.1 71.20 19.23 0 10.73 34.26 293 288 9.36 7.69 19 45 360.00 29.99 0 2.78 214.9 20190318 100300.00 100400.00 114.5 71.26 19.23 0 10.77 8.31 342 325 9.31 7.70 18 41 360.00 29.99 0 2.46 223.4 20190318 100300.00 100400.00 120.0 71.34 19.23 0 10.85 3.92 372 383 9.37 7.31 18 45 360.00 29.99 1 2.11 233.8 20190318 100300.00 100400.00 126.6 71.43 19.23 0 10.83 -45.47 423 369 9.36 7.81 22 47 360.00 29.99 1 1.78 246.3 20190318 100300.00 100400.00 134.1 71.53 19.23 0 10.80 -69.23 640 508 9.43 12.26 42 84 360.00 29.99 3 1.49 260.6 20190318 100300.00 100400.00 142.5 71.64 19.23 0 10.89 -33.48 638 654 9.48 11.61 37 91 360.00 29.99 6 1.24 276.3 20190318 100300.00 100400.00 151.8 71.76 19.23 0 11.07 12.19 519 821 9.54 8.53 21 76 360.00 29.99 14 1.01 293.9 20190318 100300.00 100400.00 162.4 71.90 19.23 0 11.10 -15.38 619 992 9.61 10.83 28 102 360.00 29.99 24 0.78 313.6 20190318 100300.00 100400.00 174.0 72.06 19.23 0 11.18 -24.86 569 1169 9.69 10.63 26 116 360.00 29.99 33 0.57 335.3 20190318 100300.00 100400.00 186.7 72.22 19.23 0 11.26 -13.15 789 1537 9.75 12.70 35 147 360.00 29.99 44 0.36 358.8 20190318 100300.00 100400.00 199.9 72.39 19.23 0 11.40 -31.98 832 2022 9.81 10.92 28 151 360.00 29.99 51 0.16 383.2 20190318 100300.00 100400.00 214.7 72.57 19.23 0 11.36 -20.17 868 2109 9.83 13.73 34 183 360.00 29.99 62 0.00 410.3 20190318 100300.00 100400.00 230.3 72.77 19.23 0 11.31 -34.35 921 2053 9.86 16.61 42 209 360.00 29.99 74 0.00 438.8 20190318 100300.00 100400.00 246.9 72.97 19.23 0 11.25 -22.02 776 2106 9.88 17.41 39 245 360.00 29.99 86 0.00 469.0 20190318 100300.00 100400.00 264.2 73.18 19.23 0 11.17 -26.45 790 2072 9.87 21.82 48 294 360.00 29.99 96 0.00 500.2 20190318 100300.00 100400.00 282.5 73.39 19.23 0 11.09 43.14 770 2492 9.91 28.29 63 478 360.00 29.99 99 0.00 533.2 20190318 100300.00 100400.00 302.0 73.62 19.23 0 11.01 -133.14 1032 2195 9.97 49.39 122 595 360.00 29.99 100 0.00 568.0 20190318 100300.00 100400.00 322.5 73.85 19.23 0 11.08 -54.39 679 2474 9.96 29.42 61 535 360.00 29.99 100 0.00 604.3 20190318 100300.00 100400.00 343.8 74.09 19.23 0 10.85 29.06 424 2363 9.95 40.04 75 1036 360.00 29.99 100 0.00 641.8 20190318 100300.00 100400.00 364.2 74.31 19.23 2 10.40 -576.27 3410 273 10.42 251.00 3450 2140 360.00 29.99 100 0.00 677.5 20190318 100400.00 100500.00 76.4 70.73 19.23 0 8.44 3789.24 214 214 6.44 38.55 0 0 360.00 29.99 0 5.22 150.3 20190318 100400.00 100500.00 79.6 70.77 19.23 0 9.19 2022.85 213 213 7.69 63.85 0 0 360.00 29.99 0 5.02 156.4 20190318 100400.00 100500.00 82.7 70.82 19.23 0 7.99 825.61 6 6 7.99 5.26 6 6 360.00 29.99 0 4.81 162.4 20190318 100400.00 100500.00 85.6 70.86 19.23 0 9.67 -44.97 90 90 8.90 11.61 42 42 360.00 29.99 1 4.60 167.9 20190318 100400.00 100500.00 88.6 70.90 19.23 0 9.86 -19.94 101 101 8.76 8.48 19 19 360.00 29.99 0 4.40 173.7 20190318 100400.00 100500.00 91.6 70.94 19.23 0 9.97 9.66 64 64 8.84 10.88 20 20 360.00 29.99 0 3.63 179.6 20190318 100400.00 100500.00 94.5 70.98 19.23 0 10.24 20.41 138 138 9.00 11.09 29 29 360.00 29.99 0 3.84 185.1 20190318 100400.00 100500.00 97.4 71.02 19.23 0 10.38 32.10 225 225 9.07 12.19 38 38 360.00 29.99 0 3.97 190.5 20190318 100400.00 100500.00 100.5 71.07 19.23 0 10.47 -34.91 147 147 8.95 8.60 11 11 360.00 29.99 0 3.29 196.6 20190318 100400.00 100500.00 103.5 71.11 19.23 0 10.70 17.19 198 198 9.04 7.10 12 12 360.00 29.99 0 3.62 202.4 20190318 100400.00 100500.00 106.5 71.15 19.23 0 10.76 28.53 206 206 9.03 6.15 8 8 360.00 29.99 0 2.99 208.1 20190318 100400.00 100500.00 110.1 71.20 19.23 0 10.71 -2.23 278 278 9.35 7.86 18 44 360.00 29.99 0 2.78 214.8 20190318 100400.00 100500.00 114.5 71.26 19.23 0 10.77 -38.95 385 334 9.32 8.00 21 44 360.00 29.99 0 2.46 223.3 20190318 100400.00 100500.00 120.0 71.34 19.23 0 10.87 -32.62 332 413 9.38 6.73 15 45 360.00 29.99 1 2.11 233.8 20190318 100400.00 100500.00 126.6 71.43 19.23 0 10.84 4.55 454 397 9.37 8.29 24 51 360.00 29.99 1 1.78 246.3 20190318 100400.00 100500.00 134.2 71.53 19.23 0 10.82 -35.54 641 597 9.45 13.25 42 95 360.00 29.99 3 1.49 260.6 20190318 100400.00 100500.00 142.5 71.64 19.23 0 10.87 -53.19 642 533 9.48 11.83 41 85 360.00 29.99 6 1.24 276.3 20190318 100400.00 100500.00 151.8 71.76 19.23 0 11.05 -97.61 588 752 9.53 9.37 26 76 360.00 29.99 14 1.01 293.8 20190318 100400.00 100500.00 162.5 71.91 19.23 0 11.10 -57.38 562 943 9.61 10.29 25 95 360.00 29.99 24 0.78 313.8 20190318 100400.00 100500.00 174.1 72.06 19.23 0 11.18 -29.98 611 1215 9.69 11.39 27 119 360.00 29.99 33 0.57 335.3 20190318 100400.00 100500.00 186.6 72.22 19.23 0 11.27 -52.60 783 1568 9.77 12.68 34 149 360.00 29.99 44 0.36 358.6 20190318 100400.00 100500.00 199.9 72.39 19.23 0 11.37 -26.19 865 1896 9.81 12.25 32 155 360.00 29.99 51 0.16 383.2 20190318 100400.00 100500.00 214.7 72.57 19.23 0 11.39 -26.82 844 2119 9.85 12.95 31 173 360.00 29.99 62 0.00 410.4 20190318 100400.00 100500.00 230.2 72.77 19.23 0 11.31 -31.03 820 2171 9.86 15.92 38 224 360.00 29.99 74 0.00 438.7 20190318 100400.00 100500.00 246.8 72.97 19.23 0 11.19 -22.71 1087 2219 9.90 28.24 76 350 360.00 29.99 86 0.00 468.9 20190318 100400.00 100500.00 264.2 73.18 19.23 0 11.04 -15.37 916 1921 9.90 36.07 86 411 360.00 29.99 96 0.00 500.2 20190318 100400.00 100500.00 282.6 73.39 19.23 0 11.05 -49.73 784 2168 9.93 33.04 72 467 360.00 29.99 99 0.00 533.3 20190318 100400.00 100500.00 302.1 73.62 19.23 0 11.00 -49.54 743 1949 9.93 38.67 80 486 360.00 29.99 100 0.00 568.0 20190318 100400.00 100500.00 322.6 73.85 19.23 0 11.03 -18.60 852 3023 9.98 46.48 90 743 360.00 29.99 100 0.00 604.3 20190318 100400.00 100500.00 343.9 74.09 19.23 0 10.91 88.53 392 2841 9.93 28.26 62 1155 360.00 29.99 100 0.00 641.9 20190318 100400.00 100500.00 364.1 74.31 19.23 0 10.98 173.70 478 3499 10.05 35.66 77 1469 360.00 29.99 100 0.00 677.3 20190318 100500.00 100600.00 76.4 70.73 19.23 0 8.96 -86.59 214 214 7.46 25.51 0 0 360.00 29.99 0 5.22 150.2 20190318 100500.00 100600.00 79.5 70.77 19.23 0 9.37 56.45 213 213 8.48 27.56 0 0 360.00 29.99 0 5.02 156.3 20190318 100500.00 100600.00 82.5 70.81 19.23 0 9.44 51.05 89 89 8.99 15.27 125 125 360.00 29.99 0 4.81 162.0 20190318 100500.00 100600.00 85.5 70.85 19.23 0 9.66 -23.80 113 113 8.86 10.97 46 46 360.00 29.99 1 4.61 167.7 20190318 100500.00 100600.00 88.5 70.90 19.23 0 9.86 -3.68 110 110 8.73 8.28 18 18 360.00 29.99 0 4.40 173.6 20190318 100500.00 100600.00 91.6 70.94 19.23 0 10.38 -5.37 1322 1322 9.00 9.69 100 100 360.00 29.99 0 5.06 179.6 20190318 100500.00 100600.00 94.6 70.98 19.23 0 10.21 -11.64 114 114 8.87 9.85 18 18 360.00 29.99 0 3.70 185.2 20190318 100500.00 100600.00 97.4 71.02 19.23 0 10.36 -1.86 170 170 8.90 9.53 19 19 360.00 29.99 0 3.71 190.6 20190318 100500.00 100600.00 100.5 71.07 19.23 0 10.52 -41.11 148 148 8.86 6.88 9 9 360.00 29.99 0 3.35 196.6 20190318 100500.00 100600.00 103.5 71.11 19.23 0 10.68 3.73 162 162 8.96 5.89 7 7 360.00 29.99 0 3.20 202.3 20190318 100500.00 100600.00 106.5 71.15 19.23 3 10.76 33.23 192 192 8.94 5.03 4 4 360.00 29.99 0 0.00 208.1 20190318 100500.00 100600.00 110.1 71.20 19.23 0 10.72 -50.04 316 300 9.30 7.81 18 41 360.00 29.99 0 2.78 214.8 20190318 100500.00 100600.00 114.5 71.26 19.23 0 10.80 -14.57 321 340 9.30 6.32 15 37 360.00 29.99 0 2.46 223.3 20190318 100500.00 100600.00 120.0 71.34 19.23 0 10.80 -14.13 360 338 9.31 6.79 17 40 360.00 29.99 1 2.11 233.8 20190318 100500.00 100600.00 126.7 71.43 19.23 0 10.85 11.66 376 441 9.34 7.20 16 46 360.00 29.99 1 1.78 246.4 20190318 100500.00 100600.00 134.2 71.53 19.23 0 10.85 34.40 627 596 9.39 10.91 34 78 360.00 29.99 3 1.49 260.5 20190318 100500.00 100600.00 142.5 71.64 19.23 0 10.89 66.32 623 623 9.44 10.35 33 79 360.00 29.99 6 1.24 276.3 20190318 100500.00 100600.00 151.7 71.76 19.23 0 11.01 10.23 593 741 9.50 9.00 26 76 360.00 29.99 14 1.01 293.5 20190318 100500.00 100600.00 162.3 71.90 19.23 0 11.04 24.84 634 909 9.56 11.29 30 98 360.00 29.99 24 0.78 313.4 20190318 100500.00 100600.00 174.0 72.05 19.23 0 11.18 12.33 582 1143 9.65 9.75 24 103 360.00 29.99 33 0.57 335.2 20190318 100500.00 100600.00 186.6 72.22 19.23 0 11.27 2.45 786 1561 9.74 12.03 31 136 360.00 29.99 45 0.36 358.5 20190318 100500.00 100600.00 200.2 72.39 19.23 0 11.36 3.93 908 1935 9.77 11.49 32 149 360.00 29.99 51 0.16 383.6 20190318 100500.00 100600.00 214.6 72.57 19.23 0 11.39 -39.01 839 2096 9.79 11.42 28 155 360.00 29.99 62 0.00 410.0 20190318 100500.00 100600.00 230.4 72.77 19.23 0 11.31 -60.34 741 2223 9.83 13.37 29 197 360.00 29.99 74 0.00 439.0 20190318 100500.00 100600.00 246.9 72.97 19.23 0 11.18 -91.13 906 2113 9.85 22.01 52 277 360.00 29.99 86 0.00 468.9 20190318 100500.00 100600.00 264.1 73.17 19.23 0 11.11 -78.40 721 2347 9.85 22.62 49 375 360.00 29.99 96 0.00 500.1 20190318 100500.00 100600.00 282.4 73.39 19.23 0 11.02 126.66 760 2009 9.87 32.04 67 411 360.00 29.99 99 0.00 532.9 20190318 100500.00 100600.00 302.1 73.62 19.23 0 11.04 9.26 748 2042 9.89 32.82 68 430 360.00 29.99 100 0.00 568.0 20190318 100500.00 100600.00 322.4 73.85 19.23 0 10.90 -81.75 858 2253 9.94 62.51 111 661 360.00 29.99 100 0.00 604.0 20190318 100500.00 100600.00 343.9 74.09 19.23 0 10.89 -41.61 600 2497 9.78 42.62 41 377 360.00 29.99 100 0.00 641.8 20190318 100500.00 100600.00 364.3 74.31 19.23 0 11.03 573.85 846 3993 10.13 56.87 140 1648 360.00 29.99 100 0.00 677.6 20190318 100600.00 100700.00 76.4 70.73 19.23 0 9.34 23.25 214 214 8.83 36.76 0 0 360.00 29.99 0 5.22 150.2 20190318 100600.00 100700.00 79.7 70.77 19.23 0 9.21 33.25 213 213 8.64 67.28 0 0 360.00 29.99 0 5.02 156.5 20190318 100600.00 100700.00 82.6 70.81 19.23 0 9.75 -13.85 346 346 9.03 17.54 117 117 360.00 29.99 0 4.81 162.3 20190318 100600.00 100700.00 85.5 70.86 19.23 0 9.83 -45.30 190 190 8.89 11.81 44 44 360.00 29.99 1 4.60 167.9 20190318 100600.00 100700.00 88.6 70.90 19.23 0 9.95 -3.59 226 226 8.87 14.22 34 34 360.00 29.99 0 4.40 173.7 20190318 100600.00 100700.00 91.7 70.94 19.23 0 10.19 -2.22 241 241 9.29 9.81 132 132 360.00 29.99 0 4.36 179.6 20190318 100600.00 100700.00 94.5 70.98 19.23 0 10.27 14.39 178 178 9.10 9.45 53 53 360.00 29.99 0 4.13 185.0 20190318 100600.00 100700.00 97.4 71.02 19.23 0 10.34 -33.53 162 162 8.98 10.69 22 22 360.00 29.99 0 3.74 190.6 20190318 100600.00 100700.00 100.5 71.07 19.23 0 10.50 -33.20 138 138 8.90 7.42 9 9 360.00 29.99 0 3.34 196.6 20190318 100600.00 100700.00 103.5 71.11 19.23 0 10.67 17.72 161 161 8.98 6.49 9 9 360.00 29.99 0 3.30 202.4 20190318 100600.00 100700.00 106.6 71.15 19.23 0 10.74 31.22 208 208 9.03 6.03 8 8 360.00 29.99 0 2.74 208.2 20190318 100600.00 100700.00 110.0 71.20 19.23 0 10.69 -17.59 356 262 9.33 8.25 24 46 360.00 29.99 0 2.78 214.7 20190318 100600.00 100700.00 114.6 71.26 19.23 0 10.82 6.99 329 336 9.32 6.74 15 36 360.00 29.99 0 2.46 223.4 20190318 100600.00 100700.00 120.1 71.34 19.23 0 10.85 11.27 369 367 9.36 7.17 18 42 360.00 29.99 1 2.11 233.8 20190318 100600.00 100700.00 126.7 71.43 19.23 0 10.85 -3.92 460 429 9.38 8.07 23 53 360.00 29.99 1 1.78 246.5 20190318 100600.00 100700.00 134.2 71.53 19.23 0 10.87 -20.54 541 660 9.45 10.50 29 83 360.00 29.99 2 1.49 260.6 20190318 100600.00 100700.00 142.6 71.64 19.23 0 10.87 20.14 566 578 9.46 10.74 33 80 360.00 29.99 6 1.24 276.5 20190318 100600.00 100700.00 151.8 71.76 19.23 0 10.99 -8.60 687 757 9.52 11.38 35 92 360.00 29.99 14 1.01 293.8 20190318 100600.00 100700.00 162.3 71.90 19.23 0 11.09 2.82 572 953 9.61 10.07 26 99 360.00 29.99 24 0.78 313.5 20190318 100600.00 100700.00 174.1 72.06 19.23 0 11.17 19.58 573 1118 9.67 10.71 25 109 360.00 29.99 33 0.57 335.3 20190318 100600.00 100700.00 186.6 72.22 19.23 0 11.28 25.59 741 1647 9.77 12.10 30 150 360.00 29.99 45 0.36 358.6 20190318 100600.00 100700.00 200.1 72.39 19.23 0 11.40 -8.34 815 2011 9.82 11.17 29 156 360.00 29.99 51 0.16 383.6 20190318 100600.00 100700.00 214.6 72.57 19.23 0 11.39 -18.70 785 2107 9.83 11.69 28 167 360.00 29.99 62 0.00 410.1 20190318 100600.00 100700.00 230.3 72.77 19.23 0 11.33 -98.64 877 2318 9.86 15.71 38 229 360.00 29.99 74 0.00 438.9 20190318 100600.00 100700.00 246.8 72.97 19.23 0 11.22 -50.56 799 2276 9.87 19.12 44 288 360.00 29.99 86 0.00 468.7 20190318 100600.00 100700.00 264.1 73.17 19.23 0 11.13 -35.48 798 2114 9.88 25.72 56 343 360.00 29.99 96 0.00 500.0 20190318 100600.00 100700.00 282.5 73.39 19.23 0 11.00 21.56 668 2000 9.89 31.13 64 451 360.00 29.99 99 0.00 533.1 20190318 100600.00 100700.00 302.1 73.62 19.23 0 11.05 -129.12 664 2662 9.91 29.86 63 602 360.00 29.99 100 0.00 568.0 20190318 100600.00 100700.00 322.5 73.85 19.23 0 11.03 -94.67 786 2708 9.99 40.93 91 743 360.00 29.99 100 0.00 604.2 20190318 100600.00 100700.00 344.0 74.09 19.23 0 10.65 -101.23 1000 1409 10.00 136.38 313 1018 360.00 29.99 100 0.00 642.0 20190318 100600.00 100700.00 364.1 74.31 19.23 0 10.92 -9.41 386 2465 10.00 34.77 66 1046 360.00 29.99 100 0.00 677.1 20190318 100700.00 100800.00 76.4 70.73 19.23 0 9.47 -23.71 214 214 8.49 16.89 0 0 360.00 29.99 0 5.22 150.2 20190318 100700.00 100800.00 79.5 70.77 19.23 0 9.42 27.18 213 213 8.48 25.00 0 0 360.00 29.99 0 5.02 156.2 20190318 100700.00 100800.00 82.6 70.81 19.23 2 10.29 11.76 3 3 11.49 7.31 51 51 360.00 29.99 0 4.81 162.2 20190318 100700.00 100800.00 85.5 70.86 19.23 0 9.77 -40.53 115 115 8.79 8.37 32 32 360.00 29.99 1 4.60 167.8 20190318 100700.00 100800.00 88.6 70.90 19.23 0 9.89 -31.49 123 123 8.75 8.43 19 19 360.00 29.99 0 4.40 173.7 20190318 100700.00 100800.00 91.6 70.94 19.23 0 10.17 -19.21 249 249 9.20 11.23 105 105 360.00 29.99 0 4.29 179.6 20190318 100700.00 100800.00 94.5 70.98 19.23 0 10.29 16.60 180 180 9.05 8.62 47 47 360.00 29.99 0 4.15 185.2 20190318 100700.00 100800.00 97.4 71.02 19.23 0 10.37 -41.20 149 149 8.92 8.65 19 19 360.00 29.99 0 3.81 190.7 20190318 100700.00 100800.00 100.5 71.07 19.23 0 10.49 -31.45 131 131 8.88 6.87 9 9 360.00 29.99 0 3.41 196.5 20190318 100700.00 100800.00 103.4 71.11 19.23 0 10.70 11.26 162 162 8.98 5.66 8 8 360.00 29.99 0 3.36 202.2 20190318 100700.00 100800.00 106.6 71.15 19.23 0 10.76 28.14 248 248 9.00 6.33 10 10 360.00 29.99 0 3.24 208.1 20190318 100700.00 100800.00 110.0 71.20 19.23 0 10.77 -35.83 285 330 9.33 7.05 15 42 360.00 29.99 0 2.78 214.8 20190318 100700.00 100800.00 114.5 71.26 19.23 0 10.76 -31.36 330 328 9.31 7.04 17 41 360.00 29.99 0 2.46 223.3 20190318 100700.00 100800.00 120.0 71.34 19.23 0 10.80 -6.85 423 345 9.30 7.49 20 42 360.00 29.99 1 2.11 233.8 20190318 100700.00 100800.00 126.7 71.43 19.23 0 10.85 -25.06 396 423 9.35 7.16 18 46 360.00 29.99 1 1.78 246.4 20190318 100700.00 100800.00 134.2 71.53 19.23 0 10.77 -41.01 641 521 9.43 12.15 44 90 360.00 29.99 2 1.49 260.7 20190318 100700.00 100800.00 142.5 71.64 19.23 0 10.90 -46.99 535 577 9.44 9.59 28 71 360.00 29.99 6 1.24 276.3 20190318 100700.00 100800.00 151.9 71.77 19.23 0 10.99 -63.20 615 734 9.52 10.13 30 85 360.00 29.99 14 1.01 294.0 20190318 100700.00 100800.00 162.4 71.90 19.23 0 11.07 -28.94 638 884 9.56 10.61 30 93 360.00 29.99 24 0.78 313.7 20190318 100700.00 100800.00 173.8 72.05 19.23 0 11.22 -33.82 537 1142 9.65 8.98 20 92 360.00 29.99 33 0.57 334.9 20190318 100700.00 100800.00 186.7 72.22 19.23 0 11.33 -66.70 733 1623 9.74 10.05 26 125 360.00 29.99 45 0.36 358.8 20190318 100700.00 100800.00 199.9 72.39 19.23 0 11.37 -31.99 877 1942 9.78 11.43 31 150 360.00 29.99 51 0.16 383.2 20190318 100700.00 100800.00 214.5 72.57 19.23 0 11.40 -48.39 828 2182 9.82 11.81 28 162 360.00 29.99 62 0.00 410.0 20190318 100700.00 100800.00 230.3 72.77 19.23 0 11.31 -23.90 730 2170 9.82 13.29 30 200 360.00 29.99 74 0.00 438.8 20190318 100700.00 100800.00 246.9 72.97 19.23 0 11.24 -112.89 874 2249 9.84 18.32 43 258 360.00 29.99 86 0.00 468.9 20190318 100700.00 100800.00 264.2 73.18 19.23 0 11.03 85.00 896 2007 9.87 32.72 78 403 360.00 29.99 96 0.00 500.2 20190318 100700.00 100800.00 282.5 73.39 19.23 0 11.14 -26.78 577 2246 9.83 16.75 35 333 360.00 29.99 99 0.00 533.0 20190318 100700.00 100800.00 302.2 73.62 19.23 0 11.01 26.33 776 2435 9.90 35.55 76 564 360.00 29.99 100 0.00 568.2 20190318 100700.00 100800.00 322.6 73.85 19.23 0 10.93 180.47 1058 2184 9.99 65.96 166 783 360.00 29.99 100 0.00 604.4 20190318 100700.00 100800.00 343.9 74.09 19.23 0 10.75 250.25 872 1590 9.99 93.14 213 892 360.00 29.99 100 0.00 641.9 20190318 100700.00 100800.00 364.1 74.31 19.23 0 10.73 200.49 370 1649 10.00 60.05 90 956 360.00 29.99 100 0.00 677.1 20190318 100800.00 100900.00 76.4 70.73 19.23 0 9.50 -9999.00 214 214 9.50 9189.18 0 0 360.00 29.99 0 5.22 150.2 20190318 100800.00 100900.00 79.6 70.77 19.23 0 9.46 117.47 213 213 8.57 28.83 0 0 360.00 29.99 0 5.02 156.3 20190318 100800.00 100900.00 82.6 70.81 19.23 2 9.14 31.74 10 10 9.62 12.09 31 31 360.00 29.99 0 4.81 162.3 20190318 100800.00 100900.00 85.6 70.86 19.23 0 9.77 33.04 174 174 8.91 16.30 55 55 360.00 29.99 1 4.60 168.0 20190318 100800.00 100900.00 88.1 70.89 19.23 0 9.88 -42.67 167 167 8.94 16.49 40 40 360.00 29.99 0 4.40 172.8 20190318 100800.00 100900.00 91.6 70.94 19.23 2 10.45 -20.57 2345 2345 10.48 9.08 6476 6476 360.00 29.99 0 5.43 179.6 20190318 100800.00 100900.00 94.5 70.98 19.23 0 10.35 24.71 247 247 9.16 12.17 62 62 360.00 29.99 0 4.14 185.1 20190318 100800.00 100900.00 97.4 71.02 19.23 0 10.41 25.11 222 222 9.02 12.02 32 32 360.00 29.99 0 3.91 190.7 20190318 100800.00 100900.00 100.5 71.07 19.23 0 10.48 -7.42 127 127 8.92 7.35 10 10 360.00 29.99 0 3.41 196.6 20190318 100800.00 100900.00 103.6 71.11 19.23 0 10.72 -2.69 181 181 9.03 6.32 10 10 360.00 29.99 0 3.57 202.4 20190318 100800.00 100900.00 106.6 71.15 19.23 0 10.74 13.41 234 234 9.04 6.96 10 10 360.00 29.99 0 2.63 208.2 20190318 100800.00 100900.00 110.0 71.20 19.23 0 10.74 -44.93 349 319 9.36 8.43 23 52 360.00 29.99 0 2.78 214.8 20190318 100800.00 100900.00 114.6 71.26 19.23 0 10.78 -54.38 354 328 9.32 7.43 18 42 360.00 29.99 0 2.46 223.5 20190318 100800.00 100900.00 120.0 71.34 19.23 0 10.82 9.27 376 375 9.34 7.61 18 45 360.00 29.99 1 2.11 233.8 20190318 100800.00 100900.00 126.8 71.43 19.23 0 10.86 11.31 395 441 9.34 7.41 18 46 360.00 29.99 1 1.78 246.6 20190318 100800.00 100900.00 134.1 71.53 19.23 0 10.80 38.60 548 520 9.39 10.71 33 76 360.00 29.99 2 1.49 260.5 20190318 100800.00 100900.00 142.6 71.64 19.23 0 10.96 32.21 561 653 9.47 9.12 26 72 360.00 29.99 6 1.24 276.4 20190318 100800.00 100900.00 151.9 71.76 19.23 0 11.04 20.72 541 782 9.51 8.73 23 75 360.00 29.99 14 1.01 293.9 20190318 100800.00 100900.00 162.4 71.90 19.23 0 11.10 -5.85 650 997 9.59 10.26 28 98 360.00 29.99 24 0.78 313.6 20190318 100800.00 100900.00 174.1 72.06 19.23 0 11.23 -14.88 622 1230 9.65 9.13 23 100 360.00 29.99 33 0.57 335.3 20190318 100800.00 100900.00 186.6 72.22 19.23 0 11.32 -5.25 791 1628 9.74 11.55 28 129 360.00 29.99 45 0.36 358.5 20190318 100800.00 100900.00 200.0 72.39 19.23 0 11.36 21.98 835 1891 9.79 11.74 31 152 360.00 29.99 51 0.16 383.4 20190318 100800.00 100900.00 214.6 72.57 19.23 0 11.39 -9.19 793 2242 9.82 11.56 28 176 360.00 29.99 62 0.00 410.1 20190318 100800.00 100900.00 230.3 72.77 19.23 0 11.31 -56.30 818 2132 9.86 15.31 36 213 360.00 29.99 74 0.00 438.8 20190318 100800.00 100900.00 246.7 72.97 19.23 0 11.17 -49.46 923 1891 9.86 24.79 60 277 360.00 29.99 86 0.00 468.6 20190318 100800.00 100900.00 264.3 73.18 19.23 0 11.17 -34.77 751 2300 9.87 20.80 46 328 360.00 29.99 96 0.00 500.4 20190318 100800.00 100900.00 282.6 73.39 19.23 0 11.05 -70.07 688 2000 9.89 28.83 59 402 360.00 29.99 99 0.00 533.3 20190318 100800.00 100900.00 302.2 73.62 19.23 0 10.95 -41.31 745 1861 9.89 39.64 85 489 360.00 29.99 100 0.00 568.2 20190318 100800.00 100900.00 322.4 73.85 19.23 0 10.96 -9.85 846 2144 9.95 48.18 104 614 360.00 29.99 100 0.00 604.0 20190318 100800.00 100900.00 343.9 74.09 19.23 0 10.91 -100.01 417 2111 9.91 32.88 49 621 360.00 29.99 100 0.00 641.9 20190318 100800.00 100900.00 364.2 74.31 19.23 0 10.59 764.66 406 625 9.49 63.99 35 108 360.00 29.99 100 0.00 677.4 20190318 100900.00 101000.00 76.5 70.73 19.23 0 8.75 -86.04 214 214 7.25 25.40 0 0 360.00 29.99 0 5.22 150.4 20190318 100900.00 101000.00 79.5 70.77 19.23 0 9.18 -420.95 213 213 7.67 25.42 0 0 360.00 29.99 0 5.02 156.1 20190318 100900.00 101000.00 82.6 70.81 19.23 0 9.85 8.97 619 619 9.12 26.46 174 174 360.00 29.99 0 4.81 162.2 20190318 100900.00 101000.00 85.5 70.85 19.23 0 9.74 -19.89 103 103 8.79 8.25 32 32 360.00 29.99 1 4.60 167.8 20190318 100900.00 101000.00 88.5 70.90 19.23 0 9.88 -30.74 108 108 8.74 7.52 18 18 360.00 29.99 0 4.40 173.6 20190318 100900.00 101000.00 91.6 70.94 19.23 0 10.56 -10.96 3469 3469 10.49 9.26 7167 7167 360.00 29.99 0 5.44 179.5 20190318 100900.00 101000.00 94.5 70.98 19.23 0 10.29 -7.63 127 127 8.89 8.95 19 19 360.00 29.99 0 3.76 185.1 20190318 100900.00 101000.00 97.4 71.02 19.23 0 10.37 15.88 127 127 8.82 8.06 11 11 360.00 29.99 0 3.45 190.6 20190318 100900.00 101000.00 100.6 71.07 19.23 0 10.51 -9.23 141 141 8.89 6.76 9 9 360.00 29.99 0 3.31 196.7 20190318 100900.00 101000.00 103.5 71.11 19.23 0 10.69 18.61 185 185 8.97 6.29 9 9 360.00 29.99 0 3.39 202.3 20190318 100900.00 101000.00 106.5 71.15 19.23 0 10.74 35.80 234 234 8.98 5.98 9 9 360.00 29.99 0 2.56 208.1 20190318 100900.00 101000.00 110.1 71.20 19.23 0 10.75 -4.66 325 296 9.33 7.30 19 42 360.00 29.99 0 2.78 214.9 20190318 100900.00 101000.00 114.5 71.26 19.23 0 10.82 -4.27 321 355 9.28 6.23 14 35 360.00 29.99 0 2.46 223.4 20190318 100900.00 101000.00 120.0 71.34 19.23 0 10.86 36.15 412 376 9.32 6.63 18 41 360.00 29.99 1 2.11 233.8 20190318 100900.00 101000.00 126.6 71.43 19.23 0 10.88 21.70 360 456 9.36 6.70 15 45 360.00 29.99 1 1.78 246.3 20190318 100900.00 101000.00 134.3 71.53 19.23 0 10.87 54.09 552 639 9.42 9.75 28 78 360.00 29.99 2 1.49 260.8 20190318 100900.00 101000.00 142.5 71.64 19.23 0 11.00 36.40 495 746 9.46 7.95 20 68 360.00 29.99 6 1.24 276.3 20190318 100900.00 101000.00 151.9 71.76 19.23 0 11.02 0.79 659 835 9.50 9.91 28 83 360.00 29.99 14 1.01 293.9 20190318 100900.00 101000.00 162.4 71.90 19.23 0 11.08 12.33 557 873 9.55 9.15 24 83 360.00 29.99 24 0.78 313.6 20190318 100900.00 101000.00 174.1 72.06 19.23 0 11.21 2.67 613 1198 9.65 9.35 24 104 360.00 29.99 33 0.57 335.4 20190318 100900.00 101000.00 186.7 72.22 19.23 0 11.23 21.71 774 1392 9.72 11.71 34 133 360.00 29.99 45 0.36 358.8 20190318 100900.00 101000.00 200.1 72.39 19.23 0 11.37 -11.57 921 1951 9.78 11.69 33 152 360.00 29.99 51 0.16 383.4 20190318 100900.00 101000.00 214.7 72.57 19.23 0 11.35 -12.77 843 2188 9.81 12.86 32 183 360.00 29.99 62 0.00 410.3 20190318 100900.00 101000.00 230.3 72.77 19.23 0 11.28 -25.83 815 2109 9.82 15.06 36 209 360.00 29.99 75 0.00 438.8 20190318 100900.00 101000.00 246.8 72.97 19.23 0 11.17 -48.80 870 2285 9.83 22.70 52 309 360.00 29.99 86 0.00 468.8 20190318 100900.00 101000.00 264.1 73.17 19.23 0 11.15 -2.22 787 2092 9.83 21.15 47 288 360.00 29.99 96 0.00 500.1 20190318 100900.00 101000.00 282.6 73.39 19.23 0 11.03 29.25 1226 1793 9.88 40.36 123 414 360.00 29.99 99 0.00 533.3 20190318 100900.00 101000.00 302.2 73.62 19.23 0 11.05 -55.92 682 2389 9.89 27.46 57 479 360.00 29.99 100 0.00 568.2 20190318 100900.00 101000.00 322.4 73.85 19.23 0 11.05 -66.41 603 2348 9.90 26.52 53 498 360.00 29.99 100 0.00 604.1 20190318 100900.00 101000.00 343.7 74.09 19.23 0 10.86 -70.53 697 2583 10.01 63.07 132 1167 360.00 29.99 100 0.00 641.5 20190318 100900.00 101000.00 364.2 74.31 19.23 0 10.90 275.67 540 2526 10.03 49.92 95 1075 360.00 29.99 100 0.00 677.4 20190318 101000.00 101100.00 76.4 70.73 19.23 0 9.01 200.28 214 214 8.01 79.35 0 0 360.00 29.98 0 5.23 150.3 20190318 101000.00 101100.00 79.6 70.77 19.23 0 9.45 79.24 213 213 7.94 20.60 0 0 360.00 29.98 0 5.02 156.4 20190318 101000.00 101100.00 82.7 70.82 19.23 0 9.44 -49.73 107 107 9.13 21.90 124 124 360.00 29.98 0 4.81 162.3 20190318 101000.00 101100.00 85.5 70.86 19.23 0 9.73 -6.13 104 104 8.91 10.84 41 41 360.00 29.98 1 4.61 167.9 20190318 101000.00 101100.00 88.5 70.90 19.23 0 9.86 -9.63 137 137 8.86 12.29 27 27 360.00 29.98 0 4.41 173.6 20190318 101000.00 101100.00 91.6 70.94 19.23 0 10.19 46.39 263 263 9.39 11.23 177 177 360.00 29.98 0 4.40 179.6 20190318 101000.00 101100.00 94.5 70.98 19.23 0 10.29 17.75 191 191 9.12 12.69 53 53 360.00 29.98 0 4.06 185.1 20190318 101000.00 101100.00 97.3 71.02 19.23 0 10.36 26.76 165 165 9.05 10.72 32 32 360.00 29.98 0 3.94 190.6 20190318 101000.00 101100.00 100.5 71.07 19.23 0 10.53 -20.89 157 157 9.02 8.42 15 15 360.00 29.98 0 3.67 196.6 20190318 101000.00 101100.00 103.5 71.11 19.23 0 10.67 6.41 159 159 9.03 6.68 9 9 360.00 29.98 0 3.14 202.4 20190318 101000.00 101100.00 106.5 71.15 19.23 0 10.74 23.87 239 239 9.09 7.33 13 13 360.00 29.98 0 3.46 208.1 20190318 101000.00 101100.00 110.0 71.20 19.23 0 10.73 -12.29 323 292 9.38 8.42 22 49 360.00 29.98 0 2.78 214.9 20190318 101000.00 101100.00 114.5 71.26 19.23 0 10.79 8.04 374 321 9.34 7.63 20 43 360.00 29.98 0 2.46 223.3 20190318 101000.00 101100.00 120.0 71.34 19.23 0 10.84 36.38 374 371 9.38 7.64 19 45 360.00 29.98 1 2.11 233.8 20190318 101000.00 101100.00 126.6 71.43 19.23 0 10.88 16.45 342 438 9.40 7.25 16 48 360.00 29.98 1 1.78 246.4 20190318 101000.00 101100.00 134.1 71.53 19.23 0 10.85 -56.10 560 537 9.44 10.90 33 76 360.00 29.98 2 1.49 260.6 20190318 101000.00 101100.00 142.6 71.64 19.23 0 10.98 -53.28 551 665 9.49 9.18 26 73 360.00 29.98 6 1.24 276.6 20190318 101000.00 101100.00 152.2 71.77 19.23 0 10.98 -61.38 608 774 9.57 11.73 34 99 360.00 29.98 15 1.00 294.6 20190318 101000.00 101100.00 162.6 71.91 19.23 0 11.08 -45.86 572 914 9.63 11.09 29 104 360.00 29.98 24 0.78 314.0 20190318 101000.00 101100.00 174.1 72.06 19.23 0 11.16 -22.73 613 1132 9.70 11.65 30 122 360.00 29.98 33 0.57 335.4 20190318 101000.00 101100.00 186.6 72.22 19.23 0 11.27 0.70 776 1519 9.77 12.73 34 146 360.00 29.98 45 0.36 358.6 20190318 101000.00 101100.00 199.9 72.39 19.23 0 11.39 -11.64 769 2013 9.82 11.19 27 159 360.00 29.98 51 0.16 383.3 20190318 101000.00 101100.00 214.6 72.57 19.23 0 11.37 -14.90 794 2091 9.84 12.51 30 176 360.00 29.98 62 0.00 410.3 20190318 101000.00 101100.00 230.3 72.77 19.23 0 11.27 -31.63 898 2137 9.86 19.20 46 244 360.00 29.98 74 0.00 438.9 20190318 101000.00 101100.00 246.8 72.97 19.23 0 11.19 0.46 751 2176 9.87 20.97 45 301 360.00 29.98 86 0.00 468.8 20190318 101000.00 101100.00 264.1 73.18 19.23 0 11.19 19.43 1046 2373 9.91 28.20 71 367 360.00 29.98 96 0.00 500.1 20190318 101000.00 101100.00 282.5 73.39 19.23 0 11.03 37.20 1001 2175 9.95 43.15 108 537 360.00 29.98 99 0.00 533.2 20190318 101000.00 101100.00 302.1 73.62 19.23 0 10.98 -85.05 740 2267 9.98 44.24 94 674 360.00 29.98 100 0.00 568.2 20190318 101000.00 101100.00 322.6 73.85 19.23 0 11.00 127.16 692 2389 10.01 42.88 90 733 360.00 29.98 100 0.00 604.6 20190318 101000.00 101100.00 344.2 74.09 19.23 0 11.14 59.18 653 2809 10.03 28.42 64 656 360.00 29.98 100 0.00 642.5 20190318 101000.00 101100.00 364.1 74.31 19.23 0 11.01 67.29 445 2192 10.06 34.21 65 781 360.00 29.98 100 0.00 677.4 20190318 101100.00 101200.00 76.4 70.73 19.23 0 9.00 -168.21 214 214 7.00 8.09 0 0 360.00 29.98 0 5.23 150.2 20190318 101100.00 101200.00 79.5 70.77 19.23 0 9.31 68.38 213 213 8.47 33.27 0 0 360.00 29.98 0 5.02 156.2 20190318 101100.00 101200.00 82.6 70.81 19.23 0 9.76 -87.11 543 543 9.23 34.50 235 235 360.00 29.98 0 4.81 162.3 20190318 101100.00 101200.00 85.6 70.86 19.23 0 9.75 -67.14 123 123 8.84 9.30 37 37 360.00 29.98 1 4.61 168.0 20190318 101100.00 101200.00 88.5 70.90 19.23 0 9.93 -22.15 140 140 8.75 8.30 19 19 360.00 29.98 0 4.41 173.7 20190318 101100.00 101200.00 91.6 70.94 19.23 0 10.25 17.81 291 291 8.78 7.73 21 21 360.00 29.98 0 4.45 179.6 20190318 101100.00 101200.00 94.5 70.98 19.23 0 10.34 33.63 224 224 9.06 10.84 46 46 360.00 29.98 0 4.10 185.2 20190318 101100.00 101200.00 97.4 71.02 19.23 0 10.33 -1.45 130 130 8.87 9.17 14 14 360.00 29.98 0 3.60 190.6 20190318 101100.00 101200.00 100.5 71.07 19.23 0 10.51 -32.20 121 121 8.86 6.05 7 7 360.00 29.98 0 3.22 196.6 20190318 101100.00 101200.00 103.5 71.11 19.23 0 10.70 8.14 165 165 8.98 5.91 8 8 360.00 29.98 0 3.40 202.4 20190318 101100.00 101200.00 106.5 71.15 19.23 0 10.75 29.24 233 233 8.99 6.59 10 10 360.00 29.98 0 3.34 208.1 20190318 101100.00 101200.00 110.0 71.20 19.23 0 10.72 -35.32 372 307 9.31 7.97 23 46 360.00 29.98 0 2.78 214.8 20190318 101100.00 101200.00 114.5 71.26 19.23 0 10.82 -6.97 300 350 9.31 6.32 13 35 360.00 29.98 0 2.46 223.4 20190318 101100.00 101200.00 120.1 71.34 19.23 0 10.87 33.27 317 360 9.32 6.00 13 35 360.00 29.98 1 2.11 233.9 20190318 101100.00 101200.00 126.7 71.43 19.23 0 10.81 25.57 405 418 9.34 8.04 20 50 360.00 29.98 1 1.78 246.4 20190318 101100.00 101200.00 134.1 71.53 19.23 0 10.82 39.61 588 508 9.41 10.55 36 76 360.00 29.98 2 1.49 260.6 20190318 101100.00 101200.00 142.5 71.64 19.23 0 10.96 22.31 589 609 9.44 9.04 26 65 360.00 29.98 6 1.24 276.4 20190318 101100.00 101200.00 152.2 71.77 19.23 0 11.02 23.44 616 868 9.53 10.51 29 92 360.00 29.98 15 1.00 294.6 20190318 101100.00 101200.00 162.7 71.91 19.23 0 11.08 22.61 575 898 9.57 10.05 26 90 360.00 29.98 24 0.78 314.2 20190318 101100.00 101200.00 173.9 72.05 19.23 0 11.19 5.19 668 1187 9.64 10.17 28 109 360.00 29.98 33 0.57 335.1 20190318 101100.00 101200.00 186.6 72.22 19.23 0 11.29 26.13 752 1545 9.72 10.76 28 125 360.00 29.98 45 0.36 358.7 20190318 101100.00 101200.00 200.0 72.39 19.23 0 11.35 21.26 878 1924 9.78 12.02 33 160 360.00 29.98 51 0.17 383.4 20190318 101100.00 101200.00 214.5 72.57 19.23 0 11.39 -18.14 818 2088 9.79 11.66 28 155 360.00 29.98 62 0.00 410.0 20190318 101100.00 101200.00 230.2 72.77 19.23 0 11.29 -22.24 734 1991 9.80 13.36 30 181 360.00 29.98 74 0.00 438.8 20190318 101100.00 101200.00 246.6 72.97 19.23 0 11.17 1.33 842 1691 9.83 21.19 49 223 360.00 29.98 86 0.00 468.6 20190318 101100.00 101200.00 264.1 73.18 19.23 0 11.10 2.80 928 1928 9.85 28.68 69 328 360.00 29.98 96 0.00 500.2 20190318 101100.00 101200.00 282.5 73.39 19.23 0 11.07 48.76 751 2172 9.87 27.69 58 396 360.00 29.98 99 0.00 533.2 20190318 101100.00 101200.00 302.1 73.62 19.23 0 10.96 -151.86 1097 2299 9.93 56.96 128 610 360.00 29.98 100 0.00 568.2 20190318 101100.00 101200.00 322.5 73.85 19.23 0 11.08 57.24 558 2603 9.92 23.84 44 514 360.00 29.98 100 0.00 604.3 20190318 101100.00 101200.00 341.3 74.06 19.23 0 11.04 -135.77 837 1943 10.10 54.98 119 647 360.00 29.98 100 0.00 637.5 20190318 101100.00 101200.00 361.3 74.28 19.23 0 11.13 -53.66 139 802 10.67 21.10 57 871 360.00 29.98 100 0.00 672.5 20190318 101200.00 101300.00 76.3 70.73 19.23 0 8.92 239.79 214 214 6.92 8.43 0 0 360.00 29.98 0 5.23 150.1 20190318 101200.00 101300.00 79.6 70.77 19.23 0 9.30 -2.93 213 213 8.56 47.58 0 0 360.00 29.98 0 5.02 156.5 20190318 101200.00 101300.00 82.6 70.81 19.23 0 9.65 23.37 145 145 8.96 11.21 75 75 360.00 29.98 0 4.81 162.3 20190318 101200.00 101300.00 85.6 70.86 19.23 0 9.68 -28.57 27 27 9.54 7.22 54 54 360.00 29.98 1 4.61 168.0 20190318 101200.00 101300.00 88.5 70.90 19.23 0 9.88 -33.60 118 118 8.75 8.89 20 20 360.00 29.98 0 4.41 173.6 20190318 101200.00 101300.00 91.7 70.94 19.23 0 10.12 16.84 98 98 8.95 8.13 32 32 360.00 29.98 0 3.98 179.7 20190318 101200.00 101300.00 94.5 70.98 19.23 0 10.36 -2.58 231 231 9.10 10.24 52 52 360.00 29.98 0 4.14 185.1 20190318 101200.00 101300.00 97.4 71.02 19.23 0 10.36 8.68 199 199 8.97 10.84 32 32 360.00 29.98 0 3.95 190.6 20190318 101200.00 101300.00 100.4 71.07 19.23 0 10.51 -7.23 182 182 9.01 8.62 19 19 360.00 29.98 0 3.81 196.5 20190318 101200.00 101300.00 103.5 71.11 19.23 0 10.69 18.30 173 173 9.02 6.43 9 9 360.00 29.98 0 3.33 202.4 20190318 101200.00 101300.00 106.5 71.15 19.23 0 10.71 28.57 240 240 9.05 7.86 12 12 360.00 29.98 0 3.24 208.1 20190318 101200.00 101300.00 110.0 71.20 19.23 0 10.79 14.22 263 311 9.36 6.71 14 39 360.00 29.98 0 2.78 214.8 20190318 101200.00 101300.00 114.4 71.26 19.23 0 10.81 33.67 334 357 9.34 7.00 17 42 360.00 29.98 0 2.46 223.2 20190318 101200.00 101300.00 120.0 71.34 19.23 0 10.90 61.56 289 404 9.37 5.73 11 37 360.00 29.98 1 2.11 233.9 20190318 101200.00 101300.00 126.7 71.43 19.23 0 10.83 -2.57 384 446 9.38 8.06 19 53 360.00 29.98 1 1.78 246.5 20190318 101200.00 101300.00 134.1 71.53 19.23 0 10.86 18.17 454 557 9.44 9.48 24 69 360.00 29.98 2 1.49 260.5 20190318 101200.00 101300.00 142.7 71.64 19.23 0 10.96 17.42 551 663 9.46 9.13 26 72 360.00 29.98 6 1.24 276.7 20190318 101200.00 101300.00 152.3 71.77 19.23 0 11.02 55.69 598 815 9.55 10.25 29 90 360.00 29.98 15 1.00 294.7 20190318 101200.00 101300.00 162.5 71.91 19.23 0 11.15 42.30 532 1023 9.62 9.24 22 93 360.00 29.98 24 0.78 313.9 20190318 101200.00 101300.00 174.0 72.06 19.23 0 11.20 -6.18 636 1257 9.70 10.73 28 121 360.00 29.98 33 0.57 335.2 20190318 101200.00 101300.00 186.5 72.22 19.23 0 11.27 53.21 794 1551 9.77 12.58 36 153 360.00 29.98 45 0.36 358.6 20190318 101200.00 101300.00 199.9 72.39 19.23 0 11.33 -13.21 875 1832 9.85 13.93 38 177 360.00 29.98 51 0.17 383.3 20190318 101200.00 101300.00 214.5 72.57 19.23 0 11.35 -28.67 736 2108 9.88 12.62 30 195 360.00 29.98 62 0.00 410.1 20190318 101200.00 101300.00 230.1 72.76 19.23 0 11.29 24.39 814 2103 9.89 16.72 40 234 360.00 29.98 74 0.00 438.7 20190318 101200.00 101300.00 246.9 72.97 19.23 0 11.19 38.02 907 2194 9.89 23.33 57 315 360.00 29.98 86 0.00 469.1 20190318 101200.00 101300.00 264.2 73.18 19.23 0 11.12 -2.36 869 1962 9.87 26.52 61 316 360.00 29.98 96 0.00 500.3 20190318 101200.00 101300.00 282.4 73.39 19.23 0 11.11 51.49 762 2740 9.92 27.21 59 507 360.00 29.98 99 0.00 533.1 20190318 101200.00 101300.00 301.9 73.62 19.23 0 11.03 -63.33 645 1981 9.95 33.78 66 474 360.00 29.98 100 0.00 567.9 20190318 101200.00 101300.00 322.8 73.86 19.23 0 10.94 90.97 1076 1813 10.02 69.62 185 711 360.00 29.98 100 0.00 604.9 20190318 101200.00 101300.00 344.3 74.10 19.23 0 10.99 -197.80 689 2555 10.04 47.77 94 845 360.00 29.98 100 0.00 642.7 20190318 101200.00 101300.00 364.2 74.31 19.23 0 10.83 -15.22 310 1459 9.99 40.11 60 677 360.00 29.98 100 0.00 677.6 20190318 101300.00 101400.00 76.4 70.73 19.23 0 7.88 285.73 214 214 7.38 271.66 0 0 360.00 29.98 0 5.23 150.2 20190318 101300.00 101400.00 79.4 70.77 19.23 0 9.28 60.53 213 213 8.49 36.84 0 0 360.00 29.98 0 5.02 156.2 20190318 101300.00 101400.00 82.5 70.81 19.23 0 9.73 47.85 407 407 8.86 20.66 90 90 360.00 29.98 0 4.81 162.1 20190318 101300.00 101400.00 85.5 70.86 19.23 0 9.74 -32.41 119 119 8.81 9.45 35 35 360.00 29.98 1 4.61 167.9 20190318 101300.00 101400.00 88.5 70.90 19.23 0 9.98 -15.64 182 182 8.79 9.30 23 23 360.00 29.98 0 4.41 173.6 20190318 101300.00 101400.00 91.6 70.94 19.23 0 10.05 -7.21 58 58 8.77 7.63 13 13 360.00 29.98 0 3.53 179.6 20190318 101300.00 101400.00 94.5 70.98 19.23 0 10.36 7.63 204 204 9.03 8.96 37 37 360.00 29.98 0 4.04 185.1 20190318 101300.00 101400.00 97.3 71.02 19.23 0 10.32 -14.25 128 128 8.87 8.26 15 15 360.00 29.98 0 3.62 190.5 20190318 101300.00 101400.00 100.4 71.07 19.23 0 10.49 -43.66 140 140 8.89 6.81 10 10 360.00 29.98 0 3.47 196.4 20190318 101300.00 101400.00 103.5 71.11 19.23 0 10.67 -5.17 172 172 8.96 6.49 9 9 360.00 29.98 0 3.35 202.4 20190318 101300.00 101400.00 106.5 71.15 19.23 0 10.74 10.44 236 236 9.01 6.41 10 10 360.00 29.98 0 3.15 208.1 20190318 101300.00 101400.00 110.0 71.20 19.23 0 10.69 -20.96 330 282 9.30 8.43 20 43 360.00 29.98 0 2.78 214.9 20190318 101300.00 101400.00 114.5 71.26 19.23 0 10.85 21.51 298 317 9.31 5.73 12 31 360.00 29.98 0 2.46 223.3 20190318 101300.00 101400.00 119.9 71.34 19.23 0 10.82 13.70 384 292 9.30 6.20 18 35 360.00 29.98 1 2.11 233.7 20190318 101300.00 101400.00 126.6 71.43 19.23 0 10.82 -23.81 432 428 9.34 8.05 20 49 360.00 29.98 1 1.78 246.3 20190318 101300.00 101400.00 134.1 71.53 19.23 0 10.89 -18.88 612 605 9.39 9.58 29 70 360.00 29.98 2 1.49 260.6 20190318 101300.00 101400.00 142.6 71.64 19.23 0 10.95 -33.94 592 714 9.46 9.26 27 78 360.00 29.98 6 1.24 276.5 20190318 101300.00 101400.00 152.3 71.77 19.23 0 11.00 -48.53 509 797 9.50 9.32 23 82 360.00 29.98 15 1.00 294.8 20190318 101300.00 101400.00 162.7 71.91 19.23 0 11.09 -0.13 636 943 9.57 10.34 28 93 360.00 29.98 24 0.78 314.2 20190318 101300.00 101400.00 174.0 72.06 19.23 0 11.18 9.22 591 1132 9.64 9.49 24 101 360.00 29.98 33 0.57 335.3 20190318 101300.00 101400.00 186.5 72.22 19.23 0 11.29 -4.04 744 1617 9.73 10.73 28 133 360.00 29.98 45 0.36 358.5 20190318 101300.00 101400.00 199.9 72.39 19.23 0 11.36 -20.97 943 2025 9.78 11.94 33 155 360.00 29.98 51 0.17 383.3 20190318 101300.00 101400.00 214.7 72.57 19.23 0 11.38 -3.96 784 2213 9.80 10.70 26 165 360.00 29.98 62 0.00 410.4 20190318 101300.00 101400.00 230.1 72.76 19.23 0 11.27 -48.99 848 2091 9.81 15.84 38 209 360.00 29.98 75 0.00 438.6 20190318 101300.00 101400.00 246.8 72.97 19.23 0 11.16 60.13 872 1940 9.83 22.33 53 265 360.00 29.98 86 0.00 469.0 20190318 101300.00 101400.00 264.0 73.17 19.23 0 11.14 50.02 801 2296 9.84 22.61 49 323 360.00 29.98 96 0.00 500.0 20190318 101300.00 101400.00 282.6 73.39 19.23 0 11.08 38.01 788 2343 9.87 28.31 61 426 360.00 29.98 99 0.00 533.3 20190318 101300.00 101400.00 302.0 73.62 19.23 0 11.08 40.97 649 2237 9.90 25.37 51 419 360.00 29.98 100 0.00 568.1 20190318 101300.00 101400.00 322.6 73.85 19.23 0 10.85 379.66 2215 1861 10.06 115.93 568 1163 360.00 29.98 100 0.00 604.5 20190318 101300.00 101400.00 343.8 74.09 19.23 0 11.00 131.61 716 2184 10.00 41.41 87 622 360.00 29.98 100 0.00 641.8 20190318 101300.00 101400.00 364.1 74.31 19.23 0 11.00 -78.01 561 2091 10.05 41.61 81 705 360.00 29.98 100 0.00 677.4 20190318 101400.00 101500.00 76.4 70.73 19.23 3 6.00 -11.07 214 214 7.00 8062.57 0 0 360.00 29.98 0 5.23 150.3 20190318 101400.00 101500.00 79.6 70.77 19.23 0 9.35 -159.63 213 213 8.61 38.72 0 0 360.00 29.98 0 5.02 156.5 20190318 101400.00 101500.00 82.6 70.81 19.23 0 9.63 -35.34 181 181 8.98 13.73 88 88 360.00 29.98 0 4.81 162.2 20190318 101400.00 101500.00 85.5 70.86 19.23 0 9.80 -46.72 161 161 8.53 10.33 14 14 360.00 29.98 1 4.61 167.9 20190318 101400.00 101500.00 88.5 70.90 19.23 0 9.94 -15.42 172 172 8.81 10.62 25 25 360.00 29.98 0 4.41 173.6 20190318 101400.00 101500.00 91.6 70.94 19.23 0 10.17 5.86 282 282 9.25 11.39 133 133 360.00 29.98 0 4.41 179.6 20190318 101400.00 101500.00 94.5 70.98 19.23 0 10.32 14.55 140 140 8.93 9.06 21 21 360.00 29.98 0 3.81 185.1 20190318 101400.00 101500.00 97.3 71.02 19.23 0 10.33 5.40 132 132 8.91 9.87 14 14 360.00 29.98 0 3.47 190.6 20190318 101400.00 101500.00 100.4 71.07 19.23 0 10.45 -16.58 128 128 8.91 7.87 10 10 360.00 29.98 0 3.27 196.5 20190318 101400.00 101500.00 103.4 71.11 19.23 0 10.67 4.03 175 175 9.02 6.80 10 10 360.00 29.98 0 3.48 202.3 20190318 101400.00 101500.00 106.5 71.15 19.23 0 10.73 20.38 247 247 9.04 7.33 12 12 360.00 29.98 0 3.39 208.1 20190318 101400.00 101500.00 109.9 71.20 19.23 0 10.75 -39.24 305 320 9.36 7.76 18 45 360.00 29.98 0 2.78 214.7 20190318 101400.00 101500.00 114.5 71.26 19.23 0 10.78 -2.91 321 319 9.30 7.16 16 38 360.00 29.98 0 2.46 223.3 20190318 101400.00 101500.00 120.0 71.34 19.23 0 10.88 45.97 307 368 9.35 6.17 13 37 360.00 29.98 1 2.11 233.7 20190318 101400.00 101500.00 126.6 71.43 19.23 0 10.78 39.44 468 380 9.37 8.97 28 56 360.00 29.98 1 1.78 246.4 20190318 101400.00 101500.00 134.2 71.53 19.23 0 10.91 55.08 531 615 9.44 9.25 26 72 360.00 29.98 2 1.49 260.7 20190318 101400.00 101500.00 142.7 71.64 19.23 0 10.97 34.02 579 684 9.48 9.14 27 74 360.00 29.98 6 1.24 276.7 20190318 101400.00 101500.00 152.2 71.77 19.23 0 10.99 30.48 688 778 9.55 11.46 38 99 360.00 29.98 15 1.00 294.6 20190318 101400.00 101500.00 162.7 71.91 19.23 0 11.06 33.20 622 860 9.62 11.41 33 103 360.00 29.98 24 0.78 314.2 20190318 101400.00 101500.00 174.1 72.06 19.23 0 11.18 33.90 643 1180 9.68 10.79 29 116 360.00 29.98 33 0.57 335.5 20190318 101400.00 101500.00 186.6 72.22 19.23 0 11.28 -0.18 735 1563 9.76 11.99 30 141 360.00 29.98 45 0.36 358.6 20190318 101400.00 101500.00 200.0 72.39 19.23 0 11.39 8.46 793 1998 9.81 11.08 28 155 360.00 29.98 51 0.17 383.5 20190318 101400.00 101500.00 214.6 72.57 19.23 0 11.38 -24.37 812 2244 9.85 12.24 29 180 360.00 29.98 62 0.00 410.3 20190318 101400.00 101500.00 230.1 72.76 19.23 0 11.27 42.45 778 2046 9.85 16.22 36 214 360.00 29.98 75 0.00 438.6 20190318 101400.00 101500.00 246.7 72.97 19.23 0 11.19 36.07 868 1973 9.85 22.71 51 265 360.00 29.98 86 0.00 468.7 20190318 101400.00 101500.00 264.2 73.18 19.23 0 11.20 44.52 748 2146 9.87 19.73 41 278 360.00 29.98 96 0.00 500.3 20190318 101400.00 101500.00 282.5 73.39 19.23 0 11.16 39.07 680 2638 9.89 20.31 43 402 360.00 29.98 99 0.00 533.2 20190318 101400.00 101500.00 302.0 73.62 19.23 0 11.06 23.04 821 2325 9.95 35.87 80 527 360.00 29.98 100 0.00 568.0 20190318 101400.00 101500.00 322.8 73.86 19.23 0 10.94 -60.43 640 2160 9.96 43.45 85 672 360.00 29.98 100 0.00 604.9 20190318 101400.00 101500.00 344.1 74.09 19.23 0 11.04 42.65 602 2586 9.99 32.58 67 701 360.00 29.98 100 0.00 642.3 20190318 101400.00 101500.00 364.2 74.31 19.23 0 10.84 20.50 533 5616 9.77 52.05 40 940 360.00 29.98 100 0.00 677.5 20190318 101500.00 101600.00 76.4 70.73 19.23 0 9.00 122.47 214 214 7.00 8.04 0 0 360.00 29.99 0 5.22 150.3 20190318 101500.00 101600.00 79.6 70.77 19.23 0 9.42 57.30 213 213 8.44 22.71 0 0 360.00 29.99 0 5.02 156.3 20190318 101500.00 101600.00 82.6 70.81 19.23 0 9.55 26.85 158 158 8.97 14.41 95 95 360.00 29.99 0 4.81 162.1 20190318 101500.00 101600.00 85.6 70.86 19.23 0 9.87 -50.49 166 166 8.81 8.82 31 31 360.00 29.99 1 4.60 167.9 20190318 101500.00 101600.00 88.5 70.90 19.23 0 9.90 -42.66 97 97 8.68 6.72 15 15 360.00 29.99 0 4.40 173.6 20190318 101500.00 101600.00 91.6 70.94 19.23 0 10.32 18.94 775 775 9.18 7.46 172 172 360.00 29.99 0 4.95 179.6 20190318 101500.00 101600.00 94.5 70.98 19.23 0 10.31 2.85 225 225 9.10 12.21 51 51 360.00 29.99 0 4.06 185.0 20190318 101500.00 101600.00 97.4 71.02 19.23 0 10.31 19.96 192 192 8.99 11.21 31 31 360.00 29.99 0 3.91 190.6 20190318 101500.00 101600.00 100.5 71.07 19.23 0 10.45 -4.18 121 121 8.90 6.72 10 10 360.00 29.99 0 3.40 196.6 20190318 101500.00 101600.00 103.5 71.11 19.23 0 10.70 -14.24 179 179 9.03 5.88 11 11 360.00 29.99 0 3.68 202.3 20190318 101500.00 101600.00 106.5 71.15 19.23 0 10.75 26.01 239 239 9.02 6.22 9 9 360.00 29.99 0 2.86 208.0 20190318 101500.00 101600.00 110.0 71.20 19.23 0 10.77 -6.41 322 299 9.34 7.06 18 41 360.00 29.99 0 2.78 214.7 20190318 101500.00 101600.00 114.5 71.26 19.23 0 10.81 8.88 284 301 9.29 5.96 13 32 360.00 29.99 0 2.46 223.3 20190318 101500.00 101600.00 120.0 71.34 19.23 0 10.81 31.13 351 323 9.31 6.56 17 37 360.00 29.99 1 2.11 233.8 20190318 101500.00 101600.00 126.6 71.43 19.23 0 10.80 32.59 504 426 9.33 8.47 26 54 360.00 29.99 1 1.78 246.3 20190318 101500.00 101600.00 134.1 71.53 19.23 0 10.91 70.46 467 541 9.39 8.04 20 56 360.00 29.99 2 1.49 260.5 20190318 101500.00 101600.00 142.6 71.64 19.23 0 10.96 47.86 540 650 9.45 8.71 24 68 360.00 29.99 6 1.24 276.4 20190318 101500.00 101600.00 151.8 71.76 19.23 0 10.99 56.53 552 780 9.52 9.88 27 86 360.00 29.99 15 1.01 293.7 20190318 101500.00 101600.00 162.4 71.90 19.23 0 11.13 -21.26 459 897 9.59 7.81 18 76 360.00 29.99 24 0.78 313.5 20190318 101500.00 101600.00 174.0 72.06 19.23 0 11.13 28.69 675 1085 9.63 11.77 31 109 360.00 29.99 33 0.57 335.3 20190318 101500.00 101600.00 186.5 72.22 19.23 0 11.25 -17.20 883 1558 9.73 13.11 39 150 360.00 29.99 45 0.36 358.5 20190318 101500.00 101600.00 200.1 72.39 19.23 0 11.35 -6.69 778 1962 9.78 10.96 28 153 360.00 29.99 51 0.16 383.6 20190318 101500.00 101600.00 214.7 72.57 19.23 0 11.26 -17.60 1021 1818 9.79 18.07 50 195 360.00 29.99 63 0.00 410.3 20190318 101500.00 101600.00 230.4 72.77 19.23 0 11.23 12.50 1001 2113 9.83 20.68 53 249 360.00 29.99 75 0.00 439.1 20190318 101500.00 101600.00 246.8 72.97 19.23 0 11.17 -21.89 831 2009 9.82 21.29 46 253 360.00 29.99 87 0.00 468.7 20190318 101500.00 101600.00 264.2 73.18 19.23 0 11.14 35.47 810 2105 9.84 22.54 51 306 360.00 29.99 96 0.00 500.1 20190318 101500.00 101600.00 282.5 73.39 19.23 0 11.10 42.57 618 2000 9.84 21.15 41 311 360.00 29.99 99 0.00 533.0 20190318 101500.00 101600.00 302.2 73.62 19.23 0 10.96 46.93 853 2253 9.94 44.71 104 639 360.00 29.99 100 0.00 568.3 20190318 101500.00 101600.00 322.5 73.85 19.23 0 11.06 -148.28 580 2319 9.92 24.01 49 476 360.00 29.99 100 0.00 604.1 20190318 101500.00 101600.00 343.7 74.09 19.23 0 10.93 57.84 589 2577 9.98 42.52 86 922 360.00 29.99 100 0.00 641.5 20190318 101500.00 101600.00 363.8 74.31 19.23 3 9.84 32.09 1357 14 9.46 328.52 901 23 360.00 29.99 100 0.00 676.7 20190318 101600.00 101700.00 76.4 70.72 19.23 0 8.85 -211.56 215 215 6.85 8.33 0 0 360.00 29.99 0 5.22 150.1 20190318 101600.00 101700.00 79.6 70.77 19.23 0 9.42 48.35 213 213 8.54 28.30 0 0 360.00 29.99 0 5.02 156.5 20190318 101600.00 101700.00 82.4 70.81 19.23 0 9.65 9.78 309 309 9.17 25.45 183 183 360.00 29.99 0 4.81 161.9 20190318 101600.00 101700.00 85.4 70.85 19.23 0 9.86 -4.40 208 208 8.92 11.82 44 44 360.00 29.99 1 4.61 167.6 20190318 101600.00 101700.00 88.6 70.90 19.23 0 9.90 -32.68 140 140 8.83 10.41 24 24 360.00 29.99 0 4.40 173.8 20190318 101600.00 101700.00 91.7 70.94 19.23 0 10.12 21.71 90 90 8.92 9.05 26 26 360.00 29.99 0 3.86 179.7 20190318 101600.00 101700.00 94.5 70.98 19.23 0 10.34 -9.41 159 159 9.03 8.49 35 35 360.00 29.99 0 4.06 185.2 20190318 101600.00 101700.00 97.4 71.02 19.23 0 10.35 0.22 149 149 9.00 9.60 24 24 360.00 29.99 0 3.82 190.7 20190318 101600.00 101700.00 100.5 71.07 19.23 0 10.47 14.53 119 119 8.92 7.16 10 10 360.00 29.99 0 3.37 196.6 20190318 101600.00 101700.00 103.5 71.11 19.23 0 10.67 16.88 157 157 9.00 6.87 8 8 360.00 29.99 0 3.24 202.4 20190318 101600.00 101700.00 106.5 71.15 19.23 0 10.72 18.19 238 238 9.03 7.52 11 11 360.00 29.99 0 3.17 208.1 20190318 101600.00 101700.00 110.1 71.20 19.23 0 10.79 7.45 263 335 9.38 7.28 15 44 360.00 29.99 0 2.78 214.8 20190318 101600.00 101700.00 114.6 71.26 19.23 0 10.85 19.84 296 331 9.34 6.32 13 35 360.00 29.99 0 2.46 223.4 20190318 101600.00 101700.00 120.0 71.34 19.23 0 10.84 8.95 364 345 9.35 7.11 18 40 360.00 29.99 1 2.11 233.8 20190318 101600.00 101700.00 126.6 71.43 19.23 0 10.84 -31.96 427 449 9.40 8.88 22 56 360.00 29.99 1 1.78 246.3 20190318 101600.00 101700.00 134.2 71.53 19.23 0 10.91 -49.34 464 561 9.44 8.93 23 64 360.00 29.99 2 1.49 260.6 20190318 101600.00 101700.00 142.5 71.64 19.23 0 10.96 -38.46 543 693 9.48 9.98 26 78 360.00 29.99 6 1.24 276.3 20190318 101600.00 101700.00 151.9 71.76 19.23 0 10.98 -41.65 563 747 9.54 11.07 29 89 360.00 29.99 15 1.01 293.9 20190318 101600.00 101700.00 162.4 71.90 19.23 0 11.12 -38.47 571 943 9.61 10.07 25 92 360.00 29.99 24 0.78 313.5 20190318 101600.00 101700.00 174.2 72.06 19.23 0 11.15 -53.80 687 1177 9.68 12.35 33 126 360.00 29.99 33 0.57 335.5 20190318 101600.00 101700.00 186.5 72.22 19.23 0 11.27 -36.82 842 1547 9.76 13.04 38 153 360.00 29.99 45 0.36 358.4 20190318 101600.00 101700.00 200.1 72.39 19.23 0 11.40 -43.58 793 2013 9.81 10.70 26 148 360.00 29.99 51 0.16 383.6 20190318 101600.00 101700.00 214.7 72.57 19.23 0 11.32 -47.06 913 2022 9.83 15.28 40 194 360.00 29.99 63 0.00 410.2 20190318 101600.00 101700.00 230.3 72.77 19.23 0 11.26 -59.26 797 2101 9.85 16.78 39 231 360.00 29.99 75 0.00 438.8 20190318 101600.00 101700.00 246.9 72.97 19.23 0 11.20 -32.76 851 2238 9.87 21.85 49 297 360.00 29.99 87 0.00 468.9 20190318 101600.00 101700.00 264.1 73.17 19.23 0 11.17 11.85 783 2047 9.86 22.46 47 289 360.00 29.99 96 0.00 500.0 20190318 101600.00 101700.00 282.5 73.39 19.23 0 11.12 -48.68 642 2237 9.90 23.26 46 381 360.00 29.99 99 0.00 533.0 20190318 101600.00 101700.00 302.0 73.62 19.23 0 11.04 -23.37 677 2287 9.94 32.13 65 526 360.00 29.99 100 0.00 567.9 20190318 101600.00 101700.00 322.4 73.85 19.23 0 11.00 -116.35 585 2912 9.97 33.78 70 856 360.00 29.99 100 0.00 603.9 20190318 101600.00 101700.00 343.8 74.09 19.23 0 10.82 141.86 992 2197 10.09 105.91 259 1318 360.00 29.99 100 0.00 641.7 20190318 101600.00 101700.00 364.3 74.31 19.23 0 11.09 63.60 652 2742 10.10 37.65 82 836 360.00 29.99 100 0.00 677.5 20190318 101700.00 101800.00 76.4 70.73 19.23 0 8.69 -82.60 215 215 7.69 78.74 0 0 360.00 29.99 0 5.22 150.3 20190318 101700.00 101800.00 79.4 70.77 19.23 0 9.32 124.28 213 213 8.24 34.27 0 0 360.00 29.99 0 5.02 156.0 20190318 101700.00 101800.00 82.6 70.81 19.23 0 9.73 -10.47 249 249 9.01 13.09 90 90 360.00 29.99 0 4.81 162.1 20190318 101700.00 101800.00 85.7 70.86 19.23 0 9.78 -75.22 178 178 8.92 13.09 49 49 360.00 29.99 1 4.60 168.1 20190318 101700.00 101800.00 88.6 70.90 19.23 0 9.85 -34.97 154 154 8.81 11.93 27 27 360.00 29.99 0 4.40 173.7 20190318 101700.00 101800.00 91.7 70.94 19.23 0 10.31 19.13 798 798 8.92 7.76 61 61 360.00 29.99 0 4.95 179.7 20190318 101700.00 101800.00 94.5 70.98 19.23 0 10.28 27.95 130 130 9.01 6.92 33 33 360.00 29.99 0 4.07 185.0 20190318 101700.00 101800.00 97.4 71.02 19.23 0 10.32 11.12 200 200 9.06 10.09 41 41 360.00 29.99 0 4.07 190.6 20190318 101700.00 101800.00 100.5 71.07 19.23 0 10.50 -21.35 145 145 8.89 6.68 10 10 360.00 29.99 0 3.32 196.6 20190318 101700.00 101800.00 103.5 71.11 19.23 0 10.69 -13.91 161 161 8.98 5.84 8 8 360.00 29.99 0 3.41 202.4 20190318 101700.00 101800.00 106.5 71.15 19.23 3 10.72 31.86 226 226 8.94 6.30 6 6 360.00 29.99 0 0.00 208.0 20190318 101700.00 101800.00 110.1 71.20 19.23 0 10.77 -7.04 254 317 9.32 6.55 13 37 360.00 29.99 0 2.78 214.8 20190318 101700.00 101800.00 114.5 71.26 19.23 0 10.79 -5.18 307 307 9.30 6.22 14 35 360.00 29.99 0 2.46 223.2 20190318 101700.00 101800.00 120.0 71.34 19.23 0 10.82 54.48 383 370 9.32 7.07 18 42 360.00 29.99 1 2.11 233.8 20190318 101700.00 101800.00 126.6 71.43 19.23 0 10.84 58.41 449 456 9.35 8.10 21 53 360.00 29.99 1 1.78 246.3 20190318 101700.00 101800.00 134.2 71.53 19.23 0 10.93 24.34 461 565 9.42 7.40 19 57 360.00 29.99 2 1.49 260.6 20190318 101700.00 101800.00 142.5 71.64 19.23 0 10.91 -11.39 546 709 9.48 10.45 28 85 360.00 29.99 6 1.24 276.3 20190318 101700.00 101800.00 151.8 71.76 19.23 0 11.01 4.51 573 792 9.52 9.92 27 85 360.00 29.99 15 1.01 293.8 20190318 101700.00 101800.00 162.4 71.90 19.23 0 11.11 32.20 586 875 9.57 9.61 24 82 360.00 29.99 24 0.78 313.6 20190318 101700.00 101800.00 174.1 72.06 19.23 0 11.17 9.30 647 1216 9.64 11.16 28 114 360.00 29.99 33 0.57 335.3 20190318 101700.00 101800.00 186.6 72.22 19.23 0 11.30 -16.16 836 1623 9.75 11.67 32 138 360.00 29.99 45 0.36 358.7 20190318 101700.00 101800.00 200.1 72.39 19.23 0 11.34 -34.60 948 2045 9.81 12.51 37 178 360.00 29.99 51 0.16 383.4 20190318 101700.00 101800.00 214.7 72.57 19.23 0 11.36 -23.31 898 2345 9.82 13.37 33 194 360.00 29.99 63 0.00 410.3 20190318 101700.00 101800.00 230.4 72.77 19.23 0 11.26 -34.32 823 2089 9.81 15.78 37 212 360.00 29.99 75 0.00 439.0 20190318 101700.00 101800.00 246.9 72.97 19.23 0 11.19 -49.54 856 2075 9.83 20.22 47 258 360.00 29.99 87 0.00 468.9 20190318 101700.00 101800.00 264.1 73.17 19.23 0 11.16 -73.61 721 2138 9.84 19.07 40 279 360.00 29.99 96 0.00 500.0 20190318 101700.00 101800.00 282.4 73.39 19.23 0 11.10 -51.77 958 2196 9.89 31.90 76 402 360.00 29.99 99 0.00 533.0 20190318 101700.00 101800.00 302.0 73.62 19.23 0 11.01 -93.04 809 1685 9.88 35.28 76 366 360.00 29.99 100 0.00 567.9 20190318 101700.00 101800.00 322.5 73.85 19.23 0 11.01 -111.37 931 2877 9.98 47.43 112 827 360.00 29.99 100 0.00 604.3 20190318 101700.00 101800.00 343.9 74.09 19.23 0 10.92 -92.24 381 1597 9.88 27.56 44 441 360.00 29.99 100 0.00 641.8 20190318 101700.00 101800.00 364.3 74.31 19.23 0 11.00 8.87 618 3484 10.04 40.48 92 1306 360.00 29.99 100 0.00 677.5 20190318 101800.00 101900.00 76.5 70.73 19.23 0 9.16 225.47 215 215 8.81 50.61 0 0 360.00 29.99 0 5.22 150.4 20190318 101800.00 101900.00 79.5 70.77 19.23 0 9.42 148.85 213 213 8.48 25.16 0 0 360.00 29.99 0 5.02 156.2 20190318 101800.00 101900.00 82.6 70.81 19.23 0 9.56 9.38 112 112 8.89 10.91 71 71 360.00 29.99 0 4.81 162.2 20190318 101800.00 101900.00 85.6 70.86 19.23 0 9.71 -45.91 93 93 8.81 8.99 33 33 360.00 29.99 1 4.60 167.9 20190318 101800.00 101900.00 88.6 70.90 19.23 0 10.04 -8.80 164 164 8.77 7.35 17 17 360.00 29.99 0 4.40 173.7 20190318 101800.00 101900.00 91.7 70.94 19.23 0 10.13 16.85 109 109 8.91 8.88 29 29 360.00 29.99 0 3.94 179.7 20190318 101800.00 101900.00 94.5 70.98 19.23 0 10.34 7.07 256 256 9.16 10.22 68 68 360.00 29.99 0 4.20 185.1 20190318 101800.00 101900.00 97.4 71.02 19.23 0 10.36 -26.46 175 175 8.92 10.14 20 20 360.00 29.99 0 3.73 190.6 20190318 101800.00 101900.00 100.5 71.07 19.23 0 10.44 -29.50 115 115 8.88 7.34 9 9 360.00 29.99 0 3.38 196.5 20190318 101800.00 101900.00 103.5 71.11 19.23 0 10.68 13.54 191 191 8.96 6.50 10 10 360.00 29.99 0 3.48 202.4 20190318 101800.00 101900.00 106.5 71.15 19.23 3 10.72 25.18 232 232 8.95 6.54 6 6 360.00 29.99 0 0.00 208.1 20190318 101800.00 101900.00 110.1 71.20 19.23 0 10.73 7.82 356 288 9.34 7.70 22 45 360.00 29.99 0 2.78 214.9 20190318 101800.00 101900.00 114.5 71.26 19.23 0 10.82 7.63 354 348 9.29 6.69 16 38 360.00 29.99 0 2.46 223.3 20190318 101800.00 101900.00 119.9 71.33 19.23 0 10.84 27.92 352 382 9.32 6.96 15 40 360.00 29.99 1 2.11 233.6 20190318 101800.00 101900.00 126.6 71.43 19.23 0 10.84 20.11 424 443 9.36 7.68 21 52 360.00 29.99 1 1.78 246.4 20190318 101800.00 101900.00 134.2 71.53 19.23 0 10.84 -37.05 627 496 9.39 10.20 35 69 360.00 29.99 2 1.49 260.6 20190318 101800.00 101900.00 142.4 71.64 19.23 0 10.91 -21.11 701 724 9.45 10.96 37 91 360.00 29.99 6 1.24 276.0 20190318 101800.00 101900.00 151.8 71.76 19.23 0 11.00 -52.15 650 767 9.51 10.23 31 85 360.00 29.99 15 1.01 293.8 20190318 101800.00 101900.00 162.5 71.90 19.23 0 11.12 -65.34 558 910 9.59 8.89 23 84 360.00 29.99 24 0.78 313.7 20190318 101800.00 101900.00 174.0 72.06 19.23 0 11.18 -74.68 627 1230 9.67 10.39 27 116 360.00 29.99 33 0.57 335.3 20190318 101800.00 101900.00 186.7 72.22 19.23 0 11.32 -88.11 687 1602 9.72 9.62 23 119 360.00 29.99 45 0.36 358.8 20190318 101800.00 101900.00 200.1 72.39 19.23 0 11.40 -82.17 900 1983 9.78 11.18 30 143 360.00 29.99 51 0.16 383.4 20190318 101800.00 101900.00 214.6 72.57 19.23 0 11.29 -34.11 956 2106 9.82 15.82 43 209 360.00 29.99 63 0.00 410.2 20190318 101800.00 101900.00 230.4 72.77 19.23 0 11.27 -21.00 804 2137 9.82 15.18 36 216 360.00 29.99 75 0.00 438.9 20190318 101800.00 101900.00 246.8 72.97 19.23 0 11.21 -12.62 896 2172 9.84 19.85 48 264 360.00 29.99 87 0.00 468.7 20190318 101800.00 101900.00 264.3 73.18 19.23 0 11.19 -95.62 853 2344 9.86 21.37 48 310 360.00 29.99 96 0.00 500.4 20190318 101800.00 101900.00 282.5 73.39 19.23 0 11.07 -11.76 864 2125 9.90 31.19 72 407 360.00 29.99 99 0.00 533.0 20190318 101800.00 101900.00 302.1 73.62 19.23 0 11.01 -90.64 833 1946 9.91 38.99 85 458 360.00 29.99 100 0.00 568.0 20190318 101800.00 101900.00 322.5 73.85 19.23 0 11.00 80.28 547 1980 9.92 29.31 58 494 360.00 29.99 100 0.00 604.2 20190318 101800.00 101900.00 344.0 74.09 19.23 0 10.93 17.18 952 2544 10.03 65.25 155 955 360.00 29.99 100 0.00 642.0 20190318 101800.00 101900.00 364.3 74.31 19.23 0 10.84 -128.86 2271 2557 10.19 193.87 774 2005 360.00 29.99 100 0.00 677.5 20190318 101900.00 102000.00 76.4 70.73 19.23 3 6.00 -17.10 215 215 7.00 8063.35 0 0 360.00 29.99 0 5.22 150.3 20190318 101900.00 102000.00 79.6 70.77 19.23 0 9.35 -67.20 213 213 8.64 42.88 0 0 360.00 29.99 0 5.02 156.3 20190318 101900.00 102000.00 82.1 70.81 19.23 2 9.87 -71.34 5 5 11.68 21.61 342 342 360.00 29.99 0 4.81 161.2 20190318 101900.00 102000.00 85.6 70.86 19.23 0 9.76 -19.09 116 116 8.92 10.90 43 43 360.00 29.99 1 4.60 168.0 20190318 101900.00 102000.00 88.6 70.90 19.23 0 9.94 -5.76 159 159 8.83 10.57 24 24 360.00 29.99 0 4.40 173.8 20190318 101900.00 102000.00 91.7 70.94 19.23 0 10.43 30.83 1424 1424 9.34 10.21 315 315 360.00 29.99 0 5.08 179.6 20190318 101900.00 102000.00 94.5 70.98 19.23 0 10.35 21.43 196 196 9.03 11.81 34 34 360.00 29.99 0 3.94 185.2 20190318 101900.00 102000.00 97.3 71.02 19.23 0 10.33 32.83 192 192 9.03 12.67 33 33 360.00 29.99 0 3.88 190.5 20190318 101900.00 102000.00 100.5 71.07 19.23 0 10.53 -20.30 177 177 9.01 8.52 18 18 360.00 29.99 0 3.79 196.6 20190318 101900.00 102000.00 103.5 71.11 19.23 3 10.68 30.59 159 159 8.94 6.03 5 5 360.00 29.99 0 0.00 202.4 20190318 101900.00 102000.00 106.6 71.15 19.23 0 10.73 31.07 252 252 9.04 7.45 11 11 360.00 29.99 0 3.08 208.2 20190318 101900.00 102000.00 110.0 71.20 19.23 0 10.79 27.96 269 314 9.34 7.02 14 39 360.00 29.99 0 2.78 214.7 20190318 101900.00 102000.00 114.5 71.26 19.23 0 10.83 18.69 331 344 9.33 6.65 15 38 360.00 29.99 0 2.46 223.3 20190318 101900.00 102000.00 120.0 71.34 19.23 0 10.85 63.20 323 352 9.35 6.75 15 38 360.00 29.99 1 2.11 233.7 20190318 101900.00 102000.00 126.6 71.43 19.23 0 10.84 40.46 368 421 9.38 7.66 19 50 360.00 29.99 1 1.78 246.2 20190318 101900.00 102000.00 134.1 71.53 19.23 0 10.89 -46.34 487 537 9.44 8.81 24 64 360.00 29.99 2 1.49 260.4 20190318 101900.00 102000.00 142.6 71.64 19.23 0 10.93 -50.82 651 677 9.50 11.04 37 91 360.00 29.99 7 1.24 276.4 20190318 101900.00 102000.00 151.9 71.77 19.23 0 11.01 -49.07 693 762 9.55 11.16 36 92 360.00 29.99 15 1.01 293.9 20190318 101900.00 102000.00 162.5 71.90 19.23 0 11.10 -70.12 617 938 9.62 10.68 29 99 360.00 29.99 24 0.78 313.7 20190318 101900.00 102000.00 174.0 72.06 19.23 0 11.21 -56.98 709 1253 9.71 11.26 31 123 360.00 29.99 33 0.57 335.3 20190318 101900.00 102000.00 186.5 72.22 19.23 0 11.30 -54.46 728 1565 9.77 11.27 29 136 360.00 29.99 45 0.36 358.4 20190318 101900.00 102000.00 200.0 72.39 19.23 0 11.37 -64.51 904 1982 9.84 13.00 36 173 360.00 29.99 51 0.16 383.3 20190318 101900.00 102000.00 214.7 72.57 19.23 0 11.30 -47.88 867 2276 9.86 15.95 42 244 360.00 29.99 63 0.00 410.3 20190318 101900.00 102000.00 230.3 72.77 19.23 0 11.25 -85.24 795 2143 9.88 19.23 43 260 360.00 29.99 75 0.00 438.8 20190318 101900.00 102000.00 246.8 72.97 19.23 0 11.16 -94.43 941 2271 9.91 28.57 68 376 360.00 29.99 87 0.00 468.8 20190318 101900.00 102000.00 264.2 73.18 19.23 0 11.20 -40.92 835 2220 9.91 23.07 52 320 360.00 29.99 96 0.00 500.2 20190318 101900.00 102000.00 282.7 73.39 19.23 0 11.12 -25.48 918 2168 9.94 32.04 74 406 360.00 29.99 99 0.00 533.5 20190318 101900.00 102000.00 302.1 73.62 19.23 0 11.03 -84.17 789 2224 9.95 37.54 80 534 360.00 29.99 100 0.00 568.0 20190318 101900.00 102000.00 322.5 73.85 19.23 0 10.97 -216.63 436 2297 9.95 27.32 46 635 360.00 29.99 100 0.00 604.2 20190318 101900.00 102000.00 343.8 74.09 19.23 0 10.91 -196.17 812 2048 10.02 62.84 139 810 360.00 29.99 100 0.00 641.7 20190318 101900.00 102000.00 364.1 74.31 19.23 0 10.96 363.60 609 2294 10.08 52.26 101 909 360.00 29.99 100 0.00 677.3 20190318 102000.00 102100.00 76.5 70.73 19.23 0 9.31 312.11 215 215 8.76 30.70 0 0 360.00 29.98 0 5.23 150.4 20190318 102000.00 102100.00 79.5 70.77 19.23 0 8.81 943.04 213 213 7.31 38.83 0 0 360.00 29.98 0 5.02 156.2 20190318 102000.00 102100.00 82.6 70.81 19.23 0 9.53 -15.53 148 148 8.96 14.24 93 93 360.00 29.98 0 4.81 162.1 20190318 102000.00 102100.00 85.5 70.86 19.23 0 9.63 -54.34 82 82 8.82 9.81 37 37 360.00 29.98 1 4.61 167.8 20190318 102000.00 102100.00 88.5 70.90 19.23 0 9.93 -28.18 154 154 8.76 8.90 21 21 360.00 29.98 0 4.41 173.6 20190318 102000.00 102100.00 91.6 70.94 19.23 0 10.15 13.08 153 153 9.03 9.24 52 52 360.00 29.98 0 4.12 179.5 20190318 102000.00 102100.00 94.5 70.98 19.23 0 10.30 10.59 196 196 9.05 11.86 36 36 360.00 29.98 0 3.94 185.2 20190318 102000.00 102100.00 97.3 71.02 19.23 0 10.36 29.16 208 208 9.01 10.41 32 32 360.00 29.98 0 3.95 190.6 20190318 102000.00 102100.00 100.5 71.07 19.23 0 10.45 -15.13 131 131 8.90 6.91 11 11 360.00 29.98 0 3.55 196.5 20190318 102000.00 102100.00 103.5 71.11 19.23 0 10.65 24.28 169 169 8.96 7.01 11 11 360.00 29.98 0 3.57 202.3 20190318 102000.00 102100.00 106.5 71.15 19.23 0 10.71 22.14 205 205 8.99 6.18 8 8 360.00 29.98 0 2.59 208.1 20190318 102000.00 102100.00 110.0 71.20 19.23 0 10.68 20.75 418 245 9.30 8.11 27 44 360.00 29.98 0 2.78 214.8 20190318 102000.00 102100.00 114.4 71.26 19.23 0 10.85 46.87 304 377 9.33 5.77 13 37 360.00 29.98 0 2.46 223.2 20190318 102000.00 102100.00 120.0 71.34 19.23 0 10.87 96.03 339 383 9.35 6.58 15 39 360.00 29.98 1 2.11 233.8 20190318 102000.00 102100.00 126.6 71.43 19.23 0 10.91 90.04 372 467 9.37 6.33 15 44 360.00 29.98 1 1.78 246.3 20190318 102000.00 102100.00 134.2 71.53 19.23 0 10.92 27.84 467 541 9.41 7.63 21 56 360.00 29.98 2 1.49 260.8 20190318 102000.00 102100.00 142.6 71.64 19.23 0 10.93 25.15 605 766 9.48 10.56 30 90 360.00 29.98 6 1.24 276.5 20190318 102000.00 102100.00 152.2 71.77 19.23 0 11.02 30.76 623 772 9.51 9.89 28 81 360.00 29.98 15 1.00 294.5 20190318 102000.00 102100.00 162.7 71.91 19.23 0 11.08 46.15 574 937 9.58 10.79 27 97 360.00 29.98 24 0.78 314.2 20190318 102000.00 102100.00 174.1 72.06 19.23 0 11.21 28.11 656 1227 9.66 9.98 25 105 360.00 29.98 33 0.57 335.5 20190318 102000.00 102100.00 186.5 72.22 19.23 0 11.30 -4.26 718 1546 9.72 10.77 26 123 360.00 29.98 45 0.36 358.6 20190318 102000.00 102100.00 199.9 72.39 19.23 0 11.36 -13.96 907 2021 9.77 11.75 32 155 360.00 29.98 51 0.16 383.3 20190318 102000.00 102100.00 214.6 72.57 19.23 0 11.30 -14.53 831 2000 9.78 13.82 33 178 360.00 29.98 63 0.00 410.3 20190318 102000.00 102100.00 230.3 72.77 19.23 0 11.26 -85.96 850 2250 9.83 16.69 40 235 360.00 29.98 75 0.00 438.9 20190318 102000.00 102100.00 246.6 72.97 19.23 0 11.24 -80.24 843 2282 9.83 17.84 41 254 360.00 29.98 87 0.00 468.6 20190318 102000.00 102100.00 264.1 73.18 19.23 0 11.04 27.01 931 1944 9.85 34.57 79 377 360.00 29.98 96 0.00 500.1 20190318 102000.00 102100.00 282.3 73.39 19.23 0 11.05 -39.28 993 2140 9.89 38.39 95 463 360.00 29.98 99 0.00 532.9 20190318 102000.00 102100.00 302.2 73.62 19.23 0 11.03 -26.85 509 2223 9.87 24.31 41 442 360.00 29.98 100 0.00 568.4 20190318 102000.00 102100.00 322.7 73.85 19.23 0 11.08 -75.25 673 2804 9.95 28.39 60 613 360.00 29.98 100 0.00 604.7 20190318 102000.00 102100.00 344.2 74.10 19.23 0 10.78 -108.09 454 1627 9.95 52.54 82 695 360.00 29.98 100 0.00 642.6 20190318 102000.00 102100.00 364.0 74.31 19.23 0 10.87 -153.97 980 1866 10.10 91.29 224 983 360.00 29.98 100 0.00 677.3 20190318 102100.00 102200.00 76.4 70.73 19.23 0 9.37 -3.06 215 215 7.37 7.53 0 0 360.00 29.98 0 5.23 150.4 20190318 102100.00 102200.00 79.5 70.77 19.23 0 9.23 40.52 213 213 8.54 51.93 0 0 360.00 29.98 0 5.02 156.3 20190318 102100.00 102200.00 82.6 70.81 19.23 0 9.63 22.76 160 160 8.93 11.92 78 78 360.00 29.98 0 4.81 162.2 20190318 102100.00 102200.00 85.5 70.86 19.23 0 9.83 -55.29 221 221 8.90 13.37 49 49 360.00 29.98 1 4.61 167.8 20190318 102100.00 102200.00 88.5 70.90 19.23 0 9.89 -28.11 104 104 8.77 7.70 18 18 360.00 29.98 0 4.41 173.6 20190318 102100.00 102200.00 91.6 70.94 19.23 0 10.10 16.29 93 93 8.93 8.58 29 29 360.00 29.98 0 3.93 179.6 20190318 102100.00 102200.00 94.5 70.98 19.23 0 10.36 32.93 164 164 8.95 9.83 22 22 360.00 29.98 0 3.82 185.1 20190318 102100.00 102200.00 97.4 71.02 19.23 0 10.36 -1.72 148 148 8.93 8.61 22 22 360.00 29.98 0 3.86 190.6 20190318 102100.00 102200.00 100.4 71.07 19.23 0 10.50 -31.53 145 145 8.96 7.18 13 13 360.00 29.98 0 3.66 196.5 20190318 102100.00 102200.00 103.5 71.11 19.23 0 10.70 17.10 155 155 9.00 5.59 8 8 360.00 29.98 0 3.26 202.4 20190318 102100.00 102200.00 106.5 71.15 19.23 0 10.76 42.06 235 235 9.04 6.36 9 9 360.00 29.98 0 2.81 208.2 20190318 102100.00 102200.00 110.0 71.20 19.23 0 10.72 -11.44 347 263 9.33 7.70 22 42 360.00 29.98 0 2.78 214.8 20190318 102100.00 102200.00 114.4 71.26 19.23 0 10.85 29.16 291 339 9.34 5.98 12 34 360.00 29.98 0 2.46 223.3 20190318 102100.00 102200.00 120.0 71.34 19.23 0 10.90 61.17 296 349 9.34 5.31 12 32 360.00 29.98 1 2.11 233.8 20190318 102100.00 102200.00 126.6 71.43 19.23 0 10.86 19.01 471 426 9.37 8.20 23 52 360.00 29.98 1 1.78 246.3 20190318 102100.00 102200.00 134.1 71.53 19.23 0 10.93 6.73 478 571 9.42 8.17 21 58 360.00 29.98 2 1.49 260.6 20190318 102100.00 102200.00 142.7 71.64 19.23 0 10.93 -27.23 618 684 9.48 10.78 32 84 360.00 29.98 6 1.24 276.7 20190318 102100.00 102200.00 152.1 71.77 19.23 0 11.06 -30.89 554 792 9.55 9.29 25 80 360.00 29.98 15 1.00 294.5 20190318 102100.00 102200.00 162.5 71.91 19.23 0 11.06 -12.57 674 944 9.61 11.68 35 111 360.00 29.98 24 0.78 313.8 20190318 102100.00 102200.00 174.0 72.06 19.23 0 11.17 -25.20 691 1179 9.67 11.96 31 119 360.00 29.98 33 0.57 335.4 20190318 102100.00 102200.00 186.4 72.22 19.23 0 11.34 -76.42 759 1661 9.75 10.29 27 129 360.00 29.98 45 0.36 358.4 20190318 102100.00 102200.00 200.0 72.39 19.23 0 11.36 -28.04 884 1962 9.79 12.27 32 157 360.00 29.98 51 0.17 383.5 20190318 102100.00 102200.00 214.7 72.57 19.23 0 11.33 -46.69 761 1949 9.82 12.47 30 172 360.00 29.98 63 0.00 410.4 20190318 102100.00 102200.00 230.1 72.76 19.23 0 11.26 9.48 805 2145 9.83 16.52 39 234 360.00 29.98 75 0.00 438.6 20190318 102100.00 102200.00 246.7 72.97 19.23 0 11.24 -80.58 789 2074 9.84 17.36 39 236 360.00 29.98 87 0.00 468.8 20190318 102100.00 102200.00 264.1 73.18 19.23 0 11.17 2.41 861 2123 9.88 23.85 55 311 360.00 29.98 96 0.00 500.1 20190318 102100.00 102200.00 282.5 73.39 19.23 0 11.21 42.13 864 2141 9.88 22.71 50 289 360.00 29.98 99 0.00 533.2 20190318 102100.00 102200.00 302.2 73.62 19.23 0 10.98 59.82 831 1567 9.93 41.60 99 428 360.00 29.98 100 0.00 568.3 20190318 102100.00 102200.00 322.6 73.85 19.23 0 10.97 17.94 852 2376 10.01 52.86 122 795 360.00 29.98 100 0.00 604.5 20190318 102100.00 102200.00 344.0 74.09 19.23 0 10.93 36.70 550 2679 9.80 35.69 36 390 360.00 29.98 100 0.00 642.3 20190318 102100.00 102200.00 363.8 74.31 19.23 0 10.82 -205.29 502 1805 10.07 63.43 112 947 360.00 29.98 100 0.00 676.9 20190318 102200.00 102300.00 76.5 70.73 19.23 0 9.05 -122.68 215 215 8.04 74.47 0 0 360.00 29.98 0 5.23 150.4 20190318 102200.00 102300.00 79.6 70.77 19.23 0 9.39 1.33 213 213 8.55 34.89 0 0 360.00 29.98 0 5.02 156.4 20190318 102200.00 102300.00 82.5 70.81 19.23 0 9.78 -48.58 456 456 9.10 24.99 155 155 360.00 29.98 0 4.81 162.0 20190318 102200.00 102300.00 85.5 70.86 19.23 0 9.70 -10.94 113 113 8.91 11.74 47 47 360.00 29.98 1 4.61 167.9 20190318 102200.00 102300.00 88.5 70.90 19.23 0 9.98 -14.18 167 167 8.81 9.99 22 22 360.00 29.98 0 4.41 173.7 20190318 102200.00 102300.00 91.6 70.94 19.23 0 10.14 -6.62 86 86 8.87 8.20 20 20 360.00 29.98 0 3.81 179.5 20190318 102200.00 102300.00 94.5 70.98 19.23 0 10.32 6.57 207 207 9.08 10.52 49 49 360.00 29.98 0 4.10 185.1 20190318 102200.00 102300.00 97.3 71.02 19.23 0 10.31 2.57 143 143 8.88 10.58 16 16 360.00 29.98 0 3.80 190.6 20190318 102200.00 102300.00 100.5 71.07 19.23 0 10.49 -20.18 186 186 9.03 8.85 23 23 360.00 29.98 0 3.88 196.6 20190318 102200.00 102300.00 103.5 71.11 19.23 3 10.68 35.68 157 157 8.92 5.95 5 5 360.00 29.98 0 0.00 202.3 20190318 102200.00 102300.00 106.5 71.15 19.23 0 10.73 14.97 271 271 9.03 8.03 12 12 360.00 29.98 0 3.15 208.2 20190318 102200.00 102300.00 110.0 71.20 19.23 0 10.76 -11.79 320 300 9.32 7.93 18 41 360.00 29.98 0 2.78 214.9 20190318 102200.00 102300.00 114.4 71.26 19.23 0 10.83 27.97 314 335 9.32 6.19 14 37 360.00 29.98 0 2.46 223.1 20190318 102200.00 102300.00 119.9 71.34 19.23 0 10.82 55.04 366 347 9.36 7.30 19 44 360.00 29.98 1 2.11 233.7 20190318 102200.00 102300.00 126.6 71.43 19.23 0 10.81 46.81 429 406 9.38 8.72 24 55 360.00 29.98 1 1.78 246.3 20190318 102200.00 102300.00 134.1 71.53 19.23 0 10.90 24.74 554 609 9.43 9.89 28 72 360.00 29.98 2 1.49 260.5 20190318 102200.00 102300.00 142.6 71.64 19.23 0 10.89 36.15 598 655 9.48 11.66 35 90 360.00 29.98 7 1.24 276.5 20190318 102200.00 102300.00 152.2 71.77 19.23 0 11.03 26.95 582 786 9.55 9.96 28 87 360.00 29.98 15 1.00 294.6 20190318 102200.00 102300.00 162.6 71.91 19.23 0 11.04 -17.63 676 887 9.60 12.97 37 111 360.00 29.98 24 0.78 314.1 20190318 102200.00 102300.00 173.9 72.05 19.23 0 11.16 2.96 749 1210 9.70 12.56 38 135 360.00 29.98 33 0.57 335.1 20190318 102200.00 102300.00 186.6 72.22 19.23 0 11.31 -34.80 741 1681 9.76 11.01 28 141 360.00 29.98 45 0.36 358.7 20190318 102200.00 102300.00 200.0 72.39 19.23 0 11.36 -13.49 750 2081 9.82 11.07 28 170 360.00 29.98 51 0.17 383.4 20190318 102200.00 102300.00 214.6 72.57 19.23 0 11.33 -4.43 811 2248 9.84 13.51 33 205 360.00 29.98 63 0.00 410.2 20190318 102200.00 102300.00 230.3 72.77 19.23 0 11.27 18.41 948 2258 9.86 19.33 47 254 360.00 29.98 75 0.00 439.0 20190318 102200.00 102300.00 246.6 72.97 19.23 0 11.23 62.35 865 2249 9.86 20.18 47 278 360.00 29.98 87 0.00 468.7 20190318 102200.00 102300.00 264.2 73.18 19.23 0 11.18 34.95 703 2174 9.86 19.42 40 292 360.00 29.98 96 0.00 500.4 20190318 102200.00 102300.00 282.5 73.39 19.23 0 11.08 -53.04 905 2037 9.91 34.59 78 409 360.00 29.98 99 0.00 533.3 20190318 102200.00 102300.00 302.2 73.62 19.23 0 11.10 12.48 754 2225 9.93 29.89 61 424 360.00 29.98 100 0.00 568.3 20190318 102200.00 102300.00 322.6 73.85 19.23 0 11.05 70.69 708 2691 9.96 34.57 76 680 360.00 29.98 100 0.00 604.6 20190318 102200.00 102300.00 344.2 74.10 19.23 0 10.75 -412.84 3852 1393 10.24 185.13 1927 2160 360.00 29.98 100 0.00 642.7 20190318 102200.00 102300.00 364.1 74.31 19.23 0 10.92 23.06 451 2952 10.03 38.57 84 1395 360.00 29.98 100 0.00 677.3 20190318 102300.00 102400.00 76.5 70.73 19.23 0 9.00 127.31 215 215 7.00 8.09 0 0 360.00 29.98 0 5.23 150.4 20190318 102300.00 102400.00 79.5 70.77 19.23 0 9.43 135.12 213 213 8.42 21.19 0 0 360.00 29.98 0 5.02 156.2 20190318 102300.00 102400.00 82.6 70.81 19.23 0 9.68 -47.12 242 242 8.95 13.79 88 88 360.00 29.98 0 4.81 162.1 20190318 102300.00 102400.00 85.6 70.86 19.23 0 9.85 -41.37 291 291 8.94 16.30 61 61 360.00 29.98 1 4.61 167.9 20190318 102300.00 102400.00 88.5 70.90 19.23 0 9.96 4.85 152 152 8.77 8.41 19 19 360.00 29.98 0 4.41 173.6 20190318 102300.00 102400.00 91.7 70.94 19.23 0 10.14 37.27 78 78 8.82 6.83 19 19 360.00 29.98 0 3.84 179.7 20190318 102300.00 102400.00 94.4 70.98 19.23 0 10.26 17.28 144 144 8.91 10.73 20 20 360.00 29.98 0 3.70 184.9 20190318 102300.00 102400.00 97.3 71.02 19.23 0 10.33 42.86 183 183 8.96 11.12 23 23 360.00 29.98 0 3.73 190.6 20190318 102300.00 102400.00 100.5 71.07 19.23 0 10.47 0.80 151 151 8.87 7.67 10 10 360.00 29.98 0 3.35 196.6 20190318 102300.00 102400.00 103.5 71.11 19.23 0 10.65 38.89 144 144 8.95 5.77 7 7 360.00 29.98 0 3.27 202.3 20190318 102300.00 102400.00 106.5 71.15 19.23 0 10.73 20.66 273 273 9.06 7.48 13 13 360.00 29.98 0 3.14 208.1 20190318 102300.00 102400.00 110.0 71.20 19.23 0 10.76 -4.55 342 293 9.30 6.52 18 39 360.00 29.98 0 2.78 214.8 20190318 102300.00 102400.00 114.5 71.26 19.23 0 10.80 56.58 285 294 9.28 5.75 13 32 360.00 29.98 0 2.46 223.4 20190318 102300.00 102400.00 120.0 71.34 19.23 0 10.82 89.01 320 335 9.32 6.43 15 37 360.00 29.98 1 2.11 233.9 20190318 102300.00 102400.00 126.6 71.43 19.23 0 10.84 84.24 485 438 9.34 7.87 23 51 360.00 29.98 1 1.78 246.3 20190318 102300.00 102400.00 134.1 71.53 19.23 0 10.83 51.73 609 520 9.40 10.43 34 73 360.00 29.98 2 1.49 260.5 20190318 102300.00 102400.00 142.6 71.64 19.23 0 10.87 120.03 739 628 9.46 11.31 44 93 360.00 29.98 7 1.24 276.5 20190318 102300.00 102400.00 152.2 71.77 19.23 0 11.00 100.74 632 758 9.51 10.27 30 84 360.00 29.98 15 1.00 294.6 20190318 102300.00 102400.00 162.5 71.91 19.23 0 11.09 79.93 578 926 9.57 10.06 25 89 360.00 29.98 24 0.78 314.0 20190318 102300.00 102400.00 174.1 72.06 19.23 0 11.17 54.80 602 1121 9.65 10.03 25 104 360.00 29.98 33 0.57 335.4 20190318 102300.00 102400.00 186.5 72.22 19.23 0 11.30 20.79 798 1608 9.71 10.81 29 129 360.00 29.98 45 0.36 358.5 20190318 102300.00 102400.00 200.1 72.39 19.23 0 11.30 20.60 914 1914 9.77 13.10 37 172 360.00 29.98 51 0.17 383.5 20190318 102300.00 102400.00 214.6 72.57 19.23 0 11.25 -11.23 871 2039 9.81 16.05 42 216 360.00 29.98 63 0.00 410.2 20190318 102300.00 102400.00 230.2 72.77 19.23 0 11.23 51.54 864 2011 9.81 18.27 43 225 360.00 29.98 75 0.00 438.8 20190318 102300.00 102400.00 246.7 72.97 19.23 0 11.21 16.65 903 2110 9.83 20.11 49 260 360.00 29.98 87 0.00 468.8 20190318 102300.00 102400.00 264.0 73.17 19.23 0 11.19 5.95 844 2242 9.85 21.18 48 294 360.00 29.98 96 0.00 500.0 20190318 102300.00 102400.00 282.4 73.39 19.23 0 11.10 -19.18 807 2270 9.89 27.40 60 399 360.00 29.98 99 0.00 533.1 20190318 102300.00 102400.00 302.2 73.62 19.23 0 11.02 105.10 787 1866 9.90 35.61 76 418 360.00 29.98 100 0.00 568.3 20190318 102300.00 102400.00 322.4 73.85 19.23 0 11.03 24.51 704 2323 9.94 35.14 73 566 360.00 29.98 100 0.00 604.2 20190318 102300.00 102400.00 342.1 74.07 19.23 0 11.07 -201.35 505 2105 10.12 34.73 67 692 360.00 29.98 100 0.00 638.9 20190318 102300.00 102400.00 362.7 74.30 19.23 0 11.24 215.28 348 2576 10.43 25.09 56 1036 360.00 29.98 100 0.00 675.0 20190318 102400.00 102500.00 76.5 70.73 19.23 0 9.11 34.11 215 215 8.10 69.42 0 0 360.00 29.98 0 5.23 150.5 20190318 102400.00 102500.00 79.7 70.77 19.23 0 9.32 56.83 213 213 8.69 50.62 0 0 360.00 29.98 0 5.02 156.6 20190318 102400.00 102500.00 82.6 70.81 19.23 0 9.72 -7.51 430 430 9.19 32.02 206 206 360.00 29.98 0 4.81 162.2 20190318 102400.00 102500.00 85.6 70.86 19.23 0 9.43 -38.88 28 28 9.21 24.12 51 51 360.00 29.98 1 4.61 168.0 20190318 102400.00 102500.00 88.5 70.90 19.23 0 9.88 -25.00 175 175 8.87 13.60 32 32 360.00 29.98 0 4.41 173.7 20190318 102400.00 102500.00 91.6 70.94 19.23 0 10.14 34.27 105 105 8.95 9.42 28 28 360.00 29.98 0 3.90 179.6 20190318 102400.00 102500.00 94.5 70.98 19.23 0 10.38 21.85 522 522 9.62 11.72 352 352 360.00 29.98 0 4.59 185.1 20190318 102400.00 102500.00 97.3 71.02 19.23 0 10.30 -11.87 108 108 8.89 9.84 13 13 360.00 29.98 0 3.50 190.6 20190318 102400.00 102500.00 100.4 71.07 19.23 0 10.46 1.27 123 123 8.96 7.74 11 11 360.00 29.98 0 3.40 196.5 20190318 102400.00 102500.00 103.5 71.11 19.23 0 10.68 38.79 156 156 9.03 6.25 9 9 360.00 29.98 0 3.31 202.3 20190318 102400.00 102500.00 106.5 71.15 19.23 0 10.72 36.87 266 266 9.07 8.42 14 14 360.00 29.98 0 3.32 208.1 20190318 102400.00 102500.00 110.0 71.20 19.23 0 10.80 1.22 265 291 9.37 6.73 14 37 360.00 29.98 0 2.78 214.8 20190318 102400.00 102500.00 114.5 71.26 19.23 0 10.80 21.61 345 324 9.36 7.17 18 43 360.00 29.98 0 2.46 223.3 20190318 102400.00 102500.00 120.0 71.34 19.23 0 10.83 78.32 376 350 9.37 7.77 20 45 360.00 29.98 1 2.11 233.8 20190318 102400.00 102500.00 126.6 71.43 19.23 0 10.83 -8.84 493 389 9.39 8.83 28 55 360.00 29.98 1 1.78 246.3 20190318 102400.00 102500.00 134.1 71.53 19.23 0 10.89 21.47 581 628 9.47 11.00 33 84 360.00 29.98 2 1.49 260.5 20190318 102400.00 102500.00 142.5 71.64 19.23 0 10.89 -23.96 689 620 9.50 12.73 44 97 360.00 29.98 7 1.24 276.4 20190318 102400.00 102500.00 152.2 71.77 19.23 0 11.03 -32.65 580 752 9.55 10.54 28 84 360.00 29.98 15 1.00 294.6 20190318 102400.00 102500.00 162.7 71.91 19.23 0 11.15 -11.48 568 1016 9.65 9.93 25 101 360.00 29.98 24 0.78 314.2 20190318 102400.00 102500.00 174.1 72.06 19.23 0 11.17 -28.50 654 1201 9.70 12.03 32 128 360.00 29.98 33 0.57 335.5 20190318 102400.00 102500.00 186.5 72.22 19.23 0 11.29 -59.89 757 1542 9.77 12.16 31 139 360.00 29.98 45 0.36 358.6 20190318 102400.00 102500.00 200.0 72.39 19.23 0 11.35 -24.80 876 1960 9.82 13.28 35 174 360.00 29.98 51 0.17 383.5 20190318 102400.00 102500.00 214.6 72.57 19.23 0 11.28 -47.11 821 2112 9.84 16.39 39 221 360.00 29.98 63 0.00 410.3 20190318 102400.00 102500.00 230.2 72.77 19.23 0 11.25 2.45 821 2050 9.87 18.68 43 245 360.00 29.98 75 0.00 438.8 20190318 102400.00 102500.00 246.7 72.97 19.23 0 11.25 -2.10 777 2279 9.88 17.79 40 271 360.00 29.98 87 0.00 468.7 20190318 102400.00 102500.00 264.2 73.18 19.23 0 11.13 -20.90 958 2083 9.90 30.33 72 357 360.00 29.98 96 0.00 500.3 20190318 102400.00 102500.00 282.6 73.39 19.23 0 11.02 33.67 930 2023 9.94 43.65 100 502 360.00 29.98 99 0.00 533.4 20190318 102400.00 102500.00 301.9 73.62 19.23 0 11.01 -16.36 654 2228 9.95 35.34 72 584 360.00 29.98 100 0.00 567.9 20190318 102400.00 102500.00 322.6 73.85 19.23 0 11.00 -127.92 429 1850 9.98 29.61 50 520 360.00 29.98 100 0.00 604.6 20190318 102400.00 102500.00 344.2 74.09 19.23 0 10.95 91.76 753 3223 10.12 66.10 148 1555 360.00 29.98 100 0.00 642.5 20190318 102400.00 102500.00 364.2 74.31 19.23 0 11.05 40.62 861 2438 10.17 66.26 146 975 360.00 29.98 100 0.00 677.5 20190318 102500.00 102600.00 76.4 70.73 19.23 0 8.60 -379.66 215 215 7.60 89.02 0 0 360.00 29.99 0 5.22 150.3 20190318 102500.00 102600.00 79.6 70.77 19.23 0 9.43 -16.56 213 213 8.56 29.23 0 0 360.00 29.99 0 5.02 156.4 20190318 102500.00 102600.00 82.6 70.81 19.23 0 9.47 5.96 83 83 9.00 16.03 96 96 360.00 29.99 0 4.81 162.2 20190318 102500.00 102600.00 85.6 70.86 19.23 0 9.88 1.64 275 275 8.99 16.44 63 63 360.00 29.99 1 4.60 167.9 20190318 102500.00 102600.00 88.6 70.90 19.23 0 9.88 30.17 188 188 8.85 14.06 33 33 360.00 29.99 0 4.40 173.7 20190318 102500.00 102600.00 91.7 70.94 19.23 0 10.16 51.52 143 143 8.97 10.16 41 41 360.00 29.99 0 4.04 179.7 20190318 102500.00 102600.00 94.5 70.98 19.23 0 10.30 29.14 220 220 8.85 11.02 15 15 360.00 29.99 0 4.15 185.1 20190318 102500.00 102600.00 97.4 71.02 19.23 0 10.28 -1.01 130 130 8.97 9.54 24 24 360.00 29.99 0 3.86 190.6 20190318 102500.00 102600.00 100.5 71.07 19.23 0 10.45 9.57 140 140 8.96 8.35 14 14 360.00 29.99 0 3.63 196.6 20190318 102500.00 102600.00 103.5 71.11 19.23 0 10.71 4.88 211 211 9.08 6.42 15 15 360.00 29.99 0 3.81 202.4 20190318 102500.00 102600.00 106.5 71.15 19.23 0 10.74 14.57 283 283 9.08 7.85 13 13 360.00 29.99 0 2.93 208.1 20190318 102500.00 102600.00 110.0 71.20 19.23 0 10.84 4.01 240 325 9.36 6.05 11 35 360.00 29.99 0 2.78 214.8 20190318 102500.00 102600.00 114.5 71.26 19.23 0 10.75 35.06 376 278 9.30 7.52 21 39 360.00 29.99 0 2.46 223.3 20190318 102500.00 102600.00 120.0 71.34 19.23 0 10.80 57.81 318 330 9.35 7.24 17 41 360.00 29.99 1 2.11 233.7 20190318 102500.00 102600.00 126.6 71.43 19.23 0 10.82 38.17 460 418 9.39 8.34 25 56 360.00 29.99 1 1.78 246.3 20190318 102500.00 102600.00 134.1 71.53 19.23 0 10.84 15.89 581 549 9.41 11.07 33 75 360.00 29.99 2 1.49 260.5 20190318 102500.00 102600.00 142.5 71.64 19.23 0 10.95 12.57 625 776 9.52 10.82 33 97 360.00 29.99 7 1.24 276.4 20190318 102500.00 102600.00 151.8 71.76 19.23 0 11.01 -0.30 624 722 9.53 10.37 32 84 360.00 29.99 15 1.01 293.7 20190318 102500.00 102600.00 162.5 71.91 19.23 0 11.10 -1.75 545 961 9.62 10.07 25 98 360.00 29.99 24 0.78 313.8 20190318 102500.00 102600.00 174.0 72.06 19.23 0 11.19 2.25 581 1182 9.68 10.29 24 108 360.00 29.99 33 0.57 335.3 20190318 102500.00 102600.00 186.6 72.22 19.23 0 11.28 24.84 855 1631 9.75 12.49 36 151 360.00 29.99 46 0.36 358.6 20190318 102500.00 102600.00 200.1 72.39 19.23 0 11.31 -9.81 902 2062 9.82 14.30 40 199 360.00 29.99 51 0.16 383.5 20190318 102500.00 102600.00 214.7 72.57 19.23 0 11.28 -11.17 897 2090 9.83 16.34 41 214 360.00 29.99 63 0.00 410.3 20190318 102500.00 102600.00 230.3 72.77 19.23 0 11.26 2.74 896 2237 9.86 18.83 45 253 360.00 29.99 75 0.00 438.8 20190318 102500.00 102600.00 246.7 72.97 19.23 0 11.26 42.47 840 2282 9.87 18.43 41 258 360.00 29.99 87 0.00 468.6 20190318 102500.00 102600.00 264.2 73.18 19.23 0 11.10 54.12 766 1839 9.86 26.11 56 308 360.00 29.99 96 0.00 500.2 20190318 102500.00 102600.00 282.5 73.39 19.23 0 11.10 15.98 808 1853 9.90 29.20 63 334 360.00 29.99 99 0.00 533.1 20190318 102500.00 102600.00 302.0 73.62 19.23 0 10.98 -17.81 753 1998 9.94 42.23 88 539 360.00 29.99 100 0.00 567.8 20190318 102500.00 102600.00 322.5 73.85 19.23 0 10.98 55.18 950 2817 10.03 55.99 137 956 360.00 29.99 100 0.00 604.2 20190318 102500.00 102600.00 344.0 74.09 19.23 0 10.96 3.07 569 3352 9.98 38.01 83 1226 360.00 29.99 100 0.00 642.1 20190318 102500.00 102600.00 364.1 74.31 19.23 0 10.83 -35.53 670 3850 10.16 91.46 204 2961 360.00 29.99 100 0.00 677.3 20190318 102600.00 102700.00 76.4 70.73 19.23 0 9.43 265.24 215 215 8.40 33.03 0 0 360.00 29.99 0 5.22 150.3 20190318 102600.00 102700.00 79.7 70.77 19.23 0 9.22 144.61 213 213 8.85 88.36 0 0 360.00 29.99 0 5.02 156.6 20190318 102600.00 102700.00 82.7 70.82 19.23 0 9.58 -20.50 275 275 9.22 30.75 218 218 360.00 29.99 0 4.81 162.5 20190318 102600.00 102700.00 85.6 70.86 19.23 0 9.81 -7.59 199 199 8.99 14.55 57 57 360.00 29.99 1 4.60 168.0 20190318 102600.00 102700.00 88.6 70.90 19.23 0 9.86 -21.75 114 114 8.81 9.82 23 23 360.00 29.99 0 4.40 173.7 20190318 102600.00 102700.00 91.7 70.94 19.23 0 10.14 11.29 152 152 9.08 10.28 58 58 360.00 29.99 0 4.12 179.6 20190318 102600.00 102700.00 94.5 70.98 19.23 0 10.21 -6.98 110 110 8.92 11.33 20 20 360.00 29.99 0 3.69 185.1 20190318 102600.00 102700.00 97.4 71.02 19.23 0 10.32 42.24 266 266 9.19 14.91 71 71 360.00 29.99 0 4.11 190.6 20190318 102600.00 102700.00 100.5 71.07 19.23 0 10.44 8.75 125 125 8.95 8.23 10 10 360.00 29.99 0 3.08 196.6 20190318 102600.00 102700.00 103.5 71.11 19.23 0 10.68 42.04 161 161 9.03 6.82 10 10 360.00 29.99 0 3.47 202.3 20190318 102600.00 102700.00 106.5 71.15 19.23 0 10.74 13.70 264 264 9.05 7.85 12 12 360.00 29.99 0 3.02 208.1 20190318 102600.00 102700.00 110.1 71.20 19.23 0 10.75 12.92 308 272 9.36 7.65 19 41 360.00 29.99 0 2.78 214.8 20190318 102600.00 102700.00 114.5 71.26 19.23 0 10.82 50.07 340 346 9.35 7.20 17 41 360.00 29.99 0 2.46 223.3 20190318 102600.00 102700.00 120.0 71.34 19.23 0 10.84 101.14 310 351 9.38 7.24 15 42 360.00 29.99 1 2.11 233.8 20190318 102600.00 102700.00 126.6 71.43 19.23 0 10.88 68.31 409 450 9.41 7.65 20 52 360.00 29.99 1 1.78 246.3 20190318 102600.00 102700.00 134.2 71.53 19.23 0 10.80 98.60 593 509 9.45 12.38 40 85 360.00 29.99 2 1.49 260.6 20190318 102600.00 102700.00 142.5 71.64 19.23 0 10.95 48.70 545 733 9.52 10.64 29 90 360.00 29.99 7 1.24 276.3 20190318 102600.00 102700.00 151.8 71.76 19.23 0 11.02 98.07 584 760 9.56 10.23 29 87 360.00 29.99 15 1.01 293.9 20190318 102600.00 102700.00 162.4 71.90 19.23 0 11.09 130.98 647 895 9.63 11.57 33 103 360.00 29.99 24 0.78 313.5 20190318 102600.00 102700.00 174.1 72.06 19.23 0 11.15 37.35 653 1167 9.70 12.45 34 132 360.00 29.99 33 0.57 335.4 20190318 102600.00 102700.00 186.5 72.22 19.23 0 11.30 43.02 728 1530 9.77 11.61 29 135 360.00 29.99 46 0.36 358.5 20190318 102600.00 102700.00 200.1 72.39 19.23 0 11.34 25.96 827 1935 9.83 13.11 34 177 360.00 29.99 51 0.16 383.4 20190318 102600.00 102700.00 214.6 72.57 19.23 0 11.30 -34.08 814 2172 9.86 15.51 37 221 360.00 29.99 63 0.00 410.1 20190318 102600.00 102700.00 230.2 72.77 19.23 0 11.28 2.43 786 2251 9.87 16.96 38 247 360.00 29.99 75 0.00 438.7 20190318 102600.00 102700.00 246.9 72.97 19.23 0 11.28 6.19 755 2166 9.88 16.79 36 238 360.00 29.99 87 0.00 468.9 20190318 102600.00 102700.00 264.2 73.18 19.23 0 11.18 -15.37 909 2066 9.90 25.55 60 311 360.00 29.99 96 0.00 500.2 20190318 102600.00 102700.00 282.4 73.39 19.23 0 11.13 -19.03 674 2531 9.93 24.45 48 436 360.00 29.99 99 0.00 532.8 20190318 102600.00 102700.00 302.1 73.62 19.23 0 10.97 -27.16 982 1813 9.99 55.35 139 587 360.00 29.99 100 0.00 568.0 20190318 102600.00 102700.00 322.4 73.85 19.23 0 10.76 -136.90 753 1209 10.01 85.81 189 700 360.00 29.99 100 0.00 604.0 20190318 102600.00 102700.00 343.3 74.08 19.23 0 10.99 220.86 505 2525 10.07 40.01 81 968 360.00 29.99 100 0.00 640.9 20190318 102600.00 102700.00 363.8 74.31 19.23 0 11.01 -165.22 592 2314 10.24 63.00 125 1158 360.00 29.99 100 0.00 676.7 20190318 102700.00 102800.00 79.7 70.77 19.23 0 9.47 127.87 213 213 8.58 26.69 0 0 360.00 29.99 1 5.00 156.7 20190318 102700.00 102800.00 82.6 70.81 19.23 0 9.84 -76.84 661 661 9.24 36.41 248 248 360.00 29.99 0 4.81 162.1 20190318 102700.00 102800.00 85.6 70.86 19.23 0 9.87 -38.75 315 315 9.05 20.80 82 82 360.00 29.99 0 4.60 167.9 20190318 102700.00 102800.00 88.5 70.90 19.23 0 9.93 -19.03 162 162 8.89 12.25 28 28 360.00 29.99 0 4.40 173.6 20190318 102700.00 102800.00 91.6 70.94 19.23 0 10.33 11.25 772 772 8.98 8.85 60 60 360.00 29.99 0 4.95 179.6 20190318 102700.00 102800.00 94.5 70.98 19.23 0 10.27 30.07 104 104 8.97 10.41 19 19 360.00 29.99 0 3.71 185.1 20190318 102700.00 102800.00 97.4 71.02 19.23 0 10.21 -4.06 89 89 8.94 11.67 16 16 360.00 29.99 0 3.48 190.6 20190318 102700.00 102800.00 100.5 71.07 19.23 0 10.47 24.86 138 138 9.04 9.05 15 15 360.00 29.99 0 3.62 196.6 20190318 102700.00 102800.00 103.5 71.11 19.23 0 10.68 6.03 155 155 9.07 7.11 10 10 360.00 29.99 0 3.38 202.3 20190318 102700.00 102800.00 106.5 71.15 19.23 0 10.71 10.13 279 279 9.14 9.62 16 16 360.00 29.99 0 3.23 208.1 20190318 102700.00 102800.00 110.1 71.20 19.23 0 10.75 22.34 332 317 9.41 9.10 23 53 360.00 29.99 0 2.78 214.9 20190318 102700.00 102800.00 114.5 71.26 19.23 0 10.82 36.60 337 349 9.40 8.05 18 46 360.00 29.99 0 2.46 223.3 20190318 102700.00 102800.00 120.0 71.34 19.23 0 10.79 31.51 344 308 9.41 8.49 21 47 360.00 29.99 1 2.11 233.8 20190318 102700.00 102800.00 126.7 71.43 19.23 0 10.86 7.63 545 465 9.45 10.13 32 68 360.00 29.99 1 1.78 246.4 20190318 102700.00 102800.00 134.1 71.53 19.23 0 10.92 -65.43 526 629 9.52 10.73 29 82 360.00 29.99 2 1.49 260.4 20190318 102700.00 102800.00 142.5 71.64 19.23 0 10.88 -41.99 588 641 9.55 13.89 40 104 360.00 29.99 6 1.24 276.3 20190318 102700.00 102800.00 151.9 71.77 19.23 0 11.00 -36.84 598 727 9.59 11.72 34 95 360.00 29.99 16 1.01 294.0 20190318 102700.00 102800.00 162.4 71.90 19.23 0 11.09 -58.98 602 962 9.64 11.43 31 109 360.00 29.99 24 0.78 313.6 20190318 102700.00 102800.00 174.0 72.06 19.23 0 11.21 -60.46 632 1217 9.70 11.09 28 119 360.00 29.99 34 0.57 335.3 20190318 102700.00 102800.00 186.6 72.22 19.23 0 11.25 -73.20 956 1569 9.76 14.88 45 162 360.00 29.99 45 0.36 358.7 20190318 102700.00 102800.00 200.0 72.39 19.23 0 11.29 -48.42 1006 1970 9.83 16.27 49 208 360.00 29.99 51 0.16 383.4 20190318 102700.00 102800.00 214.7 72.57 19.23 0 11.26 -59.21 946 2106 9.86 18.88 51 251 360.00 29.99 62 0.00 410.2 20190318 102700.00 102800.00 230.2 72.76 19.23 0 11.29 -37.14 809 2092 9.86 16.65 39 226 360.00 29.99 75 0.00 438.7 20190318 102700.00 102800.00 246.7 72.97 19.23 0 11.23 6.86 844 2035 9.88 20.38 47 258 360.00 29.99 87 0.00 468.7 20190318 102700.00 102800.00 264.2 73.18 19.23 0 11.18 -34.45 826 2126 9.90 24.05 54 319 360.00 29.99 96 0.00 500.2 20190318 102700.00 102800.00 282.5 73.39 19.23 0 11.06 16.68 940 2181 9.96 39.57 97 517 360.00 29.99 99 0.00 533.0 20190318 102700.00 102800.00 302.0 73.62 19.23 0 11.07 2.92 783 2350 9.97 35.54 78 550 360.00 29.99 100 0.00 567.8 20190318 102700.00 102800.00 322.5 73.85 19.23 0 10.95 31.90 972 1951 10.04 67.08 159 733 360.00 29.99 100 0.00 604.2 20190318 102700.00 102800.00 342.8 74.08 19.23 0 10.93 -164.66 564 1677 10.09 56.04 102 714 360.00 29.99 100 0.00 639.9 20190318 102700.00 102800.00 363.2 74.30 19.23 0 11.10 326.84 376 3561 10.61 25.41 128 2833 360.00 29.99 100 0.00 675.6 20190318 102800.00 102900.00 76.3 70.72 19.23 0 8.54 657.51 215 215 7.04 32.98 0 0 360.00 29.99 0 5.22 150.1 20190318 102800.00 102900.00 79.7 70.77 19.23 0 9.47 45.53 214 214 8.55 28.88 0 0 360.00 29.99 0 5.02 156.5 20190318 102800.00 102900.00 82.6 70.81 19.23 0 9.51 22.07 92 92 8.99 13.85 105 105 360.00 29.99 0 4.81 162.3 20190318 102800.00 102900.00 85.6 70.86 19.23 0 9.67 10.26 206 206 9.00 23.46 85 85 360.00 29.99 1 4.60 167.9 20190318 102800.00 102900.00 88.5 70.90 19.23 0 9.93 20.54 130 130 8.77 8.87 19 19 360.00 29.99 0 4.40 173.6 20190318 102800.00 102900.00 91.6 70.94 19.23 0 10.14 4.46 217 217 9.22 11.30 114 114 360.00 29.99 0 4.31 179.6 20190318 102800.00 102900.00 94.5 70.98 19.23 0 10.29 -2.49 159 159 8.94 12.67 23 23 360.00 29.99 0 3.72 185.1 20190318 102800.00 102900.00 97.3 71.02 19.23 0 10.25 2.41 138 138 8.96 12.07 24 24 360.00 29.99 0 3.75 190.5 20190318 102800.00 102900.00 100.5 71.07 19.23 0 10.42 25.66 111 111 8.90 7.97 9 9 360.00 29.99 0 3.11 196.5 20190318 102800.00 102900.00 103.5 71.11 19.23 0 10.67 3.59 154 154 8.98 6.53 8 8 360.00 29.99 0 3.26 202.4 20190318 102800.00 102900.00 106.5 71.15 19.23 0 10.72 0.40 265 265 9.04 8.24 12 12 360.00 29.99 0 3.11 208.1 20190318 102800.00 102900.00 110.1 71.20 19.23 0 10.75 -0.53 271 287 9.33 7.72 15 38 360.00 29.99 0 2.78 214.9 20190318 102800.00 102900.00 114.5 71.26 19.23 0 10.80 54.29 315 339 9.35 7.23 16 41 360.00 29.99 0 2.46 223.3 20190318 102800.00 102900.00 120.1 71.34 19.23 0 10.78 80.02 334 290 9.33 7.55 18 39 360.00 29.99 1 2.11 233.9 20190318 102800.00 102900.00 126.6 71.43 19.23 0 10.83 52.15 419 437 9.39 9.16 22 55 360.00 29.99 1 1.78 246.3 20190318 102800.00 102900.00 134.2 71.53 19.23 0 10.85 40.46 636 621 9.45 12.31 38 89 360.00 29.99 2 1.49 260.7 20190318 102800.00 102900.00 142.6 71.64 19.23 0 10.93 22.42 682 763 9.51 12.64 39 103 360.00 29.99 7 1.24 276.4 20190318 102800.00 102900.00 151.8 71.76 19.23 0 11.05 3.54 557 832 9.56 9.49 25 85 360.00 29.99 15 1.01 293.8 20190318 102800.00 102900.00 162.4 71.90 19.23 0 11.08 -20.66 654 921 9.62 11.93 33 106 360.00 29.99 24 0.78 313.7 20190318 102800.00 102900.00 174.0 72.06 19.23 0 11.16 5.81 837 1202 9.68 13.53 42 135 360.00 29.99 33 0.57 335.3 20190318 102800.00 102900.00 186.7 72.22 19.23 0 11.30 -13.23 917 1736 9.80 13.62 41 168 360.00 29.99 46 0.36 358.8 20190318 102800.00 102900.00 200.0 72.39 19.23 0 11.25 -30.89 1069 1957 9.82 19.17 59 237 360.00 29.99 51 0.16 383.3 20190318 102800.00 102900.00 214.5 72.57 19.23 0 11.28 70.39 888 2155 9.87 18.32 45 245 360.00 29.99 63 0.00 410.0 20190318 102800.00 102900.00 230.2 72.76 19.23 0 11.27 -2.20 812 2132 9.91 18.76 45 266 360.00 29.99 75 0.00 438.6 20190318 102800.00 102900.00 246.7 72.97 19.23 0 11.24 44.19 839 2063 9.94 21.94 53 296 360.00 29.99 87 0.00 468.7 20190318 102800.00 102900.00 264.4 73.18 19.23 0 11.16 28.66 737 2204 9.96 25.49 54 379 360.00 29.99 96 0.00 500.6 20190318 102800.00 102900.00 282.5 73.39 19.23 0 11.07 42.24 878 1900 9.99 37.57 91 458 360.00 29.99 99 0.00 533.2 20190318 102800.00 102900.00 302.4 73.62 19.23 0 10.95 53.84 1042 2220 10.02 65.70 164 802 360.00 29.99 100 0.00 568.6 20190318 102800.00 102900.00 322.7 73.85 19.23 0 11.06 136.01 719 2664 10.00 36.13 75 667 360.00 29.99 100 0.00 604.5 20190318 102800.00 102900.00 343.9 74.09 19.23 0 10.81 -68.71 820 2277 10.08 94.76 206 1328 360.00 29.99 100 0.00 641.9 20190318 102800.00 102900.00 364.1 74.31 19.23 0 10.90 20.22 675 3087 10.14 74.74 161 1791 360.00 29.99 100 0.00 677.2 20190318 102900.00 103000.00 76.5 70.73 19.23 0 9.25 200.28 215 215 8.20 52.46 0 0 360.00 29.99 0 5.22 150.5 20190318 102900.00 103000.00 79.5 70.77 19.23 0 9.59 15.90 214 214 8.47 14.57 0 0 360.00 29.99 0 5.02 156.2 20190318 102900.00 103000.00 82.5 70.81 19.23 0 9.77 11.73 318 318 9.03 15.80 105 105 360.00 29.99 0 4.81 162.1 20190318 102900.00 103000.00 85.6 70.86 19.23 0 9.66 -69.04 123 123 8.92 13.51 54 54 360.00 29.99 1 4.60 168.0 20190318 102900.00 103000.00 88.5 70.90 19.23 0 9.90 -1.81 127 127 8.77 9.14 20 20 360.00 29.99 0 4.40 173.6 20190318 102900.00 103000.00 91.7 70.94 19.23 0 10.09 27.22 96 96 8.91 9.73 28 28 360.00 29.99 0 3.88 179.7 20190318 102900.00 103000.00 94.5 70.98 19.23 0 10.23 -7.65 178 178 9.08 11.66 51 51 360.00 29.99 0 4.05 185.1 20190318 102900.00 103000.00 97.4 71.02 19.23 0 10.27 5.41 134 134 8.92 10.65 22 22 360.00 29.99 0 3.76 190.6 20190318 102900.00 103000.00 100.5 71.07 19.23 0 10.48 3.15 152 152 8.96 8.52 14 14 360.00 29.99 0 3.65 196.6 20190318 102900.00 103000.00 103.5 71.11 19.23 0 10.69 15.10 186 186 9.04 7.29 11 11 360.00 29.99 0 3.51 202.3 20190318 102900.00 103000.00 106.5 71.15 19.23 0 10.73 9.12 257 257 9.05 7.99 14 14 360.00 29.99 0 3.47 208.1 20190318 102900.00 103000.00 110.0 71.20 19.23 0 10.70 -13.38 358 244 9.32 8.30 23 41 360.00 29.99 0 2.78 214.7 20190318 102900.00 103000.00 114.5 71.26 19.23 0 10.79 43.62 305 300 9.32 6.66 15 37 360.00 29.99 0 2.46 223.3 20190318 102900.00 103000.00 120.0 71.34 19.23 0 10.78 88.14 341 290 9.33 7.46 19 39 360.00 29.99 1 2.11 233.8 20190318 102900.00 103000.00 126.7 71.43 19.23 0 10.81 120.19 447 419 9.37 8.88 24 55 360.00 29.99 1 1.78 246.4 20190318 102900.00 103000.00 134.2 71.53 19.23 0 10.83 33.92 639 628 9.44 12.31 39 93 360.00 29.99 2 1.49 260.6 20190318 102900.00 103000.00 142.5 71.64 19.23 0 10.91 58.74 642 754 9.51 12.01 37 102 360.00 29.99 7 1.24 276.3 20190318 102900.00 103000.00 151.8 71.76 19.23 0 11.01 104.08 589 789 9.55 10.64 29 90 360.00 29.99 15 1.01 293.8 20190318 102900.00 103000.00 162.3 71.90 19.23 0 11.07 70.42 561 829 9.59 10.64 27 91 360.00 29.99 24 0.78 313.5 20190318 102900.00 103000.00 174.1 72.06 19.23 0 11.12 91.83 794 1089 9.67 13.58 43 131 360.00 29.99 33 0.57 335.4 20190318 102900.00 103000.00 186.6 72.22 19.23 0 11.29 69.52 760 1637 9.76 12.13 30 144 360.00 29.99 46 0.36 358.7 20190318 102900.00 103000.00 200.0 72.39 19.23 0 11.31 86.95 899 1975 9.82 14.29 40 192 360.00 29.99 51 0.16 383.4 20190318 102900.00 103000.00 214.6 72.57 19.23 0 11.26 22.74 904 2022 9.83 17.55 47 231 360.00 29.99 63 0.00 410.2 20190318 102900.00 103000.00 230.3 72.77 19.23 0 11.25 33.38 912 2162 9.86 19.26 47 249 360.00 29.99 75 0.00 438.8 20190318 102900.00 103000.00 246.7 72.97 19.23 0 11.22 -29.21 870 2218 9.87 20.78 48 283 360.00 29.99 87 0.00 468.7 20190318 102900.00 103000.00 264.2 73.18 19.23 0 11.21 26.28 778 2106 9.88 20.57 44 278 360.00 29.99 96 0.00 500.2 20190318 102900.00 103000.00 282.5 73.39 19.23 0 11.10 -0.77 824 2028 9.92 31.76 68 386 360.00 29.99 99 0.00 533.1 20190318 102900.00 103000.00 301.8 73.62 19.23 0 11.05 -7.41 713 2316 9.95 33.61 69 528 360.00 29.99 100 0.00 567.5 20190318 102900.00 103000.00 322.3 73.85 19.23 0 11.03 -69.41 569 2259 9.96 31.38 60 572 360.00 29.99 100 0.00 603.8 20190318 102900.00 103000.00 343.7 74.09 19.23 0 10.74 -59.23 504 1469 10.01 74.13 124 848 360.00 29.99 100 0.00 641.5 20190318 102900.00 103000.00 364.0 74.31 19.23 0 11.08 23.26 491 3043 10.10 29.29 66 1033 360.00 29.99 100 0.00 677.0 20190318 103000.00 103100.00 76.4 70.73 19.23 0 8.53 -287.74 215 215 7.53 81.84 0 0 360.00 29.98 0 5.23 150.2 20190318 103000.00 103100.00 79.4 70.77 19.23 0 9.52 22.81 214 214 8.41 15.60 0 0 360.00 29.98 0 5.02 156.1 20190318 103000.00 103100.00 82.6 70.81 19.23 0 9.49 8.14 158 158 9.01 17.67 117 117 360.00 29.98 0 4.81 162.2 20190318 103000.00 103100.00 85.5 70.86 19.23 0 9.75 -43.61 161 161 8.85 11.56 43 43 360.00 29.98 1 4.61 167.8 20190318 103000.00 103100.00 88.5 70.90 19.23 0 9.86 3.36 81 81 8.71 6.63 15 15 360.00 29.98 0 4.41 173.6 20190318 103000.00 103100.00 91.7 70.94 19.23 0 10.26 41.54 719 719 9.15 8.20 163 163 360.00 29.98 0 4.93 179.8 20190318 103000.00 103100.00 94.5 70.98 19.23 0 10.29 1.96 195 195 9.07 10.69 44 44 360.00 29.98 0 4.02 185.1 20190318 103000.00 103100.00 97.3 71.02 19.23 0 10.28 -10.48 173 173 8.97 11.58 30 30 360.00 29.98 0 3.87 190.5 20190318 103000.00 103100.00 100.5 71.07 19.23 0 10.49 -28.20 168 168 8.96 7.97 15 15 360.00 29.98 0 3.69 196.6 20190318 103000.00 103100.00 103.5 71.11 19.23 0 10.66 1.07 162 162 8.95 5.92 7 7 360.00 29.98 0 2.99 202.4 20190318 103000.00 103100.00 106.5 71.15 19.23 0 10.73 43.51 275 275 9.03 6.76 11 11 360.00 29.98 0 2.57 208.1 20190318 103000.00 103100.00 110.0 71.20 19.23 0 10.73 29.65 283 259 9.32 6.78 16 37 360.00 29.98 0 2.78 214.8 20190318 103000.00 103100.00 114.5 71.26 19.23 0 10.82 68.01 288 320 9.29 5.57 12 33 360.00 29.98 0 2.46 223.3 20190318 103000.00 103100.00 120.1 71.34 19.23 0 10.84 77.66 389 341 9.31 6.69 17 38 360.00 29.98 1 2.11 234.0 20190318 103000.00 103100.00 126.6 71.43 19.23 0 10.88 -11.42 413 440 9.35 7.03 18 45 360.00 29.98 1 1.78 246.3 20190318 103000.00 103100.00 134.1 71.53 19.23 0 10.91 -14.78 607 802 9.46 10.03 30 92 360.00 29.98 2 1.49 260.5 20190318 103000.00 103100.00 142.7 71.64 19.23 0 10.89 -28.99 662 663 9.45 10.82 36 86 360.00 29.98 7 1.24 276.8 20190318 103000.00 103100.00 152.4 71.77 19.23 0 11.01 -11.40 603 754 9.50 10.01 28 80 360.00 29.98 15 1.00 294.9 20190318 103000.00 103100.00 162.5 71.91 19.23 0 11.09 -25.64 611 885 9.58 9.78 27 89 360.00 29.98 24 0.78 313.9 20190318 103000.00 103100.00 174.1 72.06 19.23 0 11.15 -48.71 865 1215 9.65 13.00 41 129 360.00 29.98 33 0.57 335.5 20190318 103000.00 103100.00 186.6 72.22 19.23 0 11.28 -28.52 871 1558 9.72 12.16 34 135 360.00 29.98 46 0.36 358.7 20190318 103000.00 103100.00 200.0 72.39 19.23 0 11.33 -48.76 845 1986 9.77 12.66 32 166 360.00 29.98 51 0.16 383.4 20190318 103000.00 103100.00 214.6 72.57 19.23 0 11.27 -84.90 811 2227 9.81 14.76 37 225 360.00 29.98 63 0.00 410.2 20190318 103000.00 103100.00 230.3 72.77 19.23 0 11.25 -54.95 844 2123 9.83 17.42 40 231 360.00 29.98 75 0.00 438.9 20190318 103000.00 103100.00 246.7 72.97 19.23 0 11.25 -84.31 787 1967 9.82 16.67 35 205 360.00 29.98 87 0.00 468.7 20190318 103000.00 103100.00 264.0 73.17 19.23 0 11.21 21.86 700 2255 9.84 17.03 35 267 360.00 29.98 96 0.00 500.0 20190318 103000.00 103100.00 282.6 73.39 19.23 0 11.11 -52.35 882 2307 9.90 29.32 69 417 360.00 29.98 99 0.00 533.4 20190318 103000.00 103100.00 302.2 73.62 19.23 0 11.04 -18.62 988 2584 9.96 41.11 105 637 360.00 29.98 100 0.00 568.4 20190318 103000.00 103100.00 322.7 73.86 19.23 0 11.01 20.79 612 2267 9.93 32.39 64 568 360.00 29.98 100 0.00 604.8 20190318 103000.00 103100.00 344.0 74.09 19.23 0 11.01 23.92 669 2637 10.00 38.99 82 786 360.00 29.98 100 0.00 642.3 20190318 103000.00 103100.00 364.1 74.31 19.23 0 10.94 -183.04 1267 3623 10.20 117.83 308 2022 360.00 29.98 100 0.00 677.3 20190318 103100.00 103200.00 76.6 70.73 19.23 0 9.14 72.76 215 215 7.14 8.01 0 0 360.00 29.98 0 5.23 150.7 20190318 103100.00 103200.00 79.6 70.77 19.23 0 9.59 58.82 214 214 8.51 16.28 0 0 360.00 29.98 0 5.02 156.4 20190318 103100.00 103200.00 82.6 70.81 19.23 0 9.55 0.43 139 139 9.02 16.23 97 97 360.00 29.98 0 4.81 162.2 20190318 103100.00 103200.00 85.6 70.86 19.23 0 9.90 -30.74 238 238 8.92 13.13 47 47 360.00 29.98 1 4.61 167.9 20190318 103100.00 103200.00 88.5 70.90 19.23 0 9.92 9.49 154 154 8.82 10.71 25 25 360.00 29.98 0 4.41 173.6 20190318 103100.00 103200.00 91.6 70.94 19.23 0 10.19 23.48 203 203 9.13 11.47 75 75 360.00 29.98 0 4.18 179.6 20190318 103100.00 103200.00 94.5 70.98 19.23 0 10.25 19.76 200 200 9.20 10.15 81 81 360.00 29.98 0 4.23 185.1 20190318 103100.00 103200.00 97.3 71.02 19.23 0 10.26 26.53 137 137 8.96 12.07 22 22 360.00 29.98 0 3.66 190.6 20190318 103100.00 103200.00 100.5 71.07 19.23 0 10.49 14.16 159 159 9.02 8.07 18 18 360.00 29.98 0 3.79 196.6 20190318 103100.00 103200.00 103.5 71.11 19.23 0 10.65 17.24 173 173 9.03 7.39 11 11 360.00 29.98 0 3.35 202.3 20190318 103100.00 103200.00 106.5 71.15 19.23 0 10.71 20.52 270 270 9.08 8.82 15 15 360.00 29.98 0 3.38 208.1 20190318 103100.00 103200.00 110.0 71.20 19.23 0 10.74 -1.18 311 269 9.33 7.65 18 39 360.00 29.98 0 2.78 214.9 20190318 103100.00 103200.00 114.4 71.26 19.23 0 10.77 37.82 319 287 9.32 7.21 17 38 360.00 29.98 0 2.46 223.3 20190318 103100.00 103200.00 120.0 71.34 19.23 0 10.85 84.25 325 347 9.37 6.83 15 40 360.00 29.98 1 2.11 233.8 20190318 103100.00 103200.00 126.6 71.43 19.23 0 10.81 64.30 473 457 9.40 9.53 27 64 360.00 29.98 1 1.78 246.3 20190318 103100.00 103200.00 134.1 71.53 19.23 0 10.82 20.82 687 626 9.48 13.17 47 105 360.00 29.98 2 1.49 260.6 20190318 103100.00 103200.00 142.7 71.64 19.23 0 10.90 39.35 824 683 9.51 13.63 53 108 360.00 29.98 7 1.24 276.7 20190318 103100.00 103200.00 152.2 71.77 19.23 0 11.02 -30.73 548 749 9.57 10.37 28 87 360.00 29.98 15 1.00 294.6 20190318 103100.00 103200.00 162.7 71.91 19.23 0 11.11 -26.94 591 915 9.62 10.54 27 94 360.00 29.98 24 0.78 314.2 20190318 103100.00 103200.00 174.1 72.06 19.23 0 11.23 -21.44 706 1321 9.73 11.24 30 125 360.00 29.98 33 0.57 335.4 20190318 103100.00 103200.00 186.6 72.22 19.23 0 11.28 -1.47 787 1647 9.77 12.71 34 154 360.00 29.98 46 0.36 358.7 20190318 103100.00 103200.00 200.0 72.39 19.23 0 11.29 -29.22 894 2018 9.83 15.96 42 210 360.00 29.98 52 0.17 383.4 20190318 103100.00 103200.00 214.6 72.57 19.23 0 11.27 41.65 870 2278 9.86 17.59 44 256 360.00 29.98 63 0.00 410.2 20190318 103100.00 103200.00 230.1 72.76 19.23 0 11.28 46.74 846 2254 9.88 17.76 42 253 360.00 29.98 75 0.00 438.6 20190318 103100.00 103200.00 246.7 72.97 19.23 0 11.22 29.89 819 2180 9.90 20.73 46 283 360.00 29.98 87 0.00 468.7 20190318 103100.00 103200.00 264.1 73.18 19.23 0 11.19 -0.50 761 2146 9.88 21.63 45 294 360.00 29.98 96 0.00 500.2 20190318 103100.00 103200.00 282.7 73.40 19.23 0 11.11 -9.48 712 1963 9.91 26.20 55 352 360.00 29.98 99 0.00 533.6 20190318 103100.00 103200.00 302.2 73.62 19.23 0 11.06 -65.74 819 2811 9.98 37.56 82 674 360.00 29.98 100 0.00 568.4 20190318 103100.00 103200.00 322.7 73.85 19.23 0 10.97 -14.36 764 2241 10.01 48.96 105 722 360.00 29.98 100 0.00 604.6 20190318 103100.00 103200.00 343.8 74.09 19.23 0 10.94 100.67 756 2713 10.09 65.71 138 1173 360.00 29.98 100 0.00 641.9 20190318 103100.00 103200.00 363.9 74.31 19.23 0 11.07 -218.73 544 3423 10.14 36.56 82 1301 360.00 29.98 100 0.00 677.0 20190318 103200.00 103300.00 76.4 70.73 19.23 0 9.26 -4.86 215 215 8.24 23.00 0 0 360.00 29.98 0 5.23 150.2 20190318 103200.00 103300.00 79.5 70.77 19.23 0 9.82 41.66 214 214 8.37 6.82 0 0 360.00 29.98 0 5.02 156.3 20190318 103200.00 103300.00 82.6 70.81 19.23 0 9.89 -6.29 381 381 8.95 11.08 77 77 360.00 29.98 0 4.81 162.2 20190318 103200.00 103300.00 85.5 70.86 19.23 0 9.85 -27.99 182 182 8.85 10.10 37 37 360.00 29.98 1 4.61 167.8 20190318 103200.00 103300.00 88.5 70.90 19.23 0 9.88 -5.97 102 102 8.73 7.44 17 17 360.00 29.98 0 4.41 173.5 20190318 103200.00 103300.00 91.7 70.94 19.23 0 10.21 54.33 373 373 9.46 11.58 252 252 360.00 29.98 0 4.49 179.7 20190318 103200.00 103300.00 94.4 70.98 19.23 0 10.39 9.19 471 471 9.45 11.71 197 197 360.00 29.98 0 4.46 185.0 20190318 103200.00 103300.00 97.4 71.02 19.23 0 10.26 24.50 124 124 8.89 10.50 17 17 360.00 29.98 0 3.59 190.6 20190318 103200.00 103300.00 100.5 71.07 19.23 0 10.50 11.90 138 138 8.89 7.08 9 9 360.00 29.98 0 3.41 196.7 20190318 103200.00 103300.00 103.5 71.11 19.23 0 10.66 19.90 178 178 8.98 6.66 11 11 360.00 29.98 0 3.51 202.4 20190318 103200.00 103300.00 106.5 71.15 19.23 0 10.73 34.46 257 257 9.01 7.15 11 11 360.00 29.98 0 3.26 208.2 20190318 103200.00 103300.00 110.0 71.20 19.23 0 10.77 20.73 278 279 9.32 6.52 15 36 360.00 29.98 0 2.78 214.8 20190318 103200.00 103300.00 114.5 71.26 19.23 0 10.82 55.23 272 293 9.29 5.58 12 30 360.00 29.98 0 2.46 223.4 20190318 103200.00 103300.00 120.0 71.34 19.23 0 10.86 75.59 344 373 9.32 6.44 14 37 360.00 29.98 1 2.11 233.8 20190318 103200.00 103300.00 126.6 71.43 19.23 0 10.87 50.54 490 554 9.38 8.25 23 61 360.00 29.98 1 1.78 246.4 20190318 103200.00 103300.00 134.0 71.53 19.23 0 10.78 50.37 603 600 9.42 12.36 39 93 360.00 29.98 2 1.49 260.4 20190318 103200.00 103300.00 142.5 71.64 19.23 0 10.90 113.10 585 664 9.44 10.10 30 80 360.00 29.98 7 1.24 276.4 20190318 103200.00 103300.00 152.2 71.77 19.23 0 10.97 95.79 641 729 9.51 10.72 33 87 360.00 29.98 15 1.00 294.6 20190318 103200.00 103300.00 162.6 71.91 19.23 0 11.12 81.78 556 946 9.59 9.22 23 89 360.00 29.98 24 0.78 314.0 20190318 103200.00 103300.00 174.1 72.06 19.23 0 11.17 42.39 694 1112 9.65 11.42 31 109 360.00 29.98 33 0.57 335.5 20190318 103200.00 103300.00 186.7 72.22 19.23 0 11.26 72.47 947 1640 9.74 13.69 41 157 360.00 29.98 46 0.36 358.9 20190318 103200.00 103300.00 200.0 72.39 19.23 0 11.28 35.09 921 2133 9.80 14.23 41 208 360.00 29.98 52 0.17 383.4 20190318 103200.00 103300.00 214.6 72.57 19.23 0 11.29 11.49 858 2155 9.81 15.22 37 207 360.00 29.98 63 0.00 410.2 20190318 103200.00 103300.00 230.3 72.77 19.23 0 11.31 14.47 808 2277 9.84 14.31 33 214 360.00 29.98 75 0.00 438.9 20190318 103200.00 103300.00 246.8 72.97 19.23 0 11.25 47.76 800 2123 9.84 16.75 38 230 360.00 29.98 87 0.00 468.9 20190318 103200.00 103300.00 264.0 73.17 19.23 0 11.15 -14.58 722 1996 9.86 20.66 44 285 360.00 29.98 96 0.00 500.0 20190318 103200.00 103300.00 282.6 73.39 19.23 0 11.14 -147.95 759 2027 9.87 23.29 50 312 360.00 29.98 99 0.00 533.4 20190318 103200.00 103300.00 302.1 73.62 19.23 0 11.04 -72.42 630 2164 9.90 29.01 55 448 360.00 29.98 100 0.00 568.3 20190318 103200.00 103300.00 322.7 73.86 19.23 0 11.01 -29.66 537 2575 9.89 26.54 53 617 360.00 29.98 100 0.00 604.7 20190318 103200.00 103300.00 344.1 74.09 19.23 0 10.74 321.56 381 1223 9.93 50.24 75 560 360.00 29.98 100 0.00 642.4 20190318 103200.00 103300.00 364.0 74.31 19.23 0 10.96 -19.76 841 2335 10.09 65.54 143 925 360.00 29.98 100 0.00 677.3 20190318 103300.00 103400.00 76.4 70.73 19.23 0 9.23 77.50 215 215 7.23 8.05 0 0 360.00 29.98 0 5.23 150.3 20190318 103300.00 103400.00 79.7 70.77 19.23 0 9.78 13.99 214 214 8.53 10.16 0 0 360.00 29.98 0 5.02 156.5 20190318 103300.00 103400.00 82.6 70.81 19.23 0 9.68 0.10 150 150 8.98 11.79 73 73 360.00 29.98 0 4.81 162.3 20190318 103300.00 103400.00 85.6 70.86 19.23 0 9.73 -19.89 107 107 8.89 10.33 41 41 360.00 29.98 1 4.61 167.9 20190318 103300.00 103400.00 88.5 70.90 19.23 0 10.00 11.18 207 207 8.85 11.69 27 27 360.00 29.98 0 4.41 173.7 20190318 103300.00 103400.00 91.6 70.94 19.23 0 10.29 36.65 613 613 9.55 10.60 382 382 360.00 29.98 0 4.74 179.6 20190318 103300.00 103400.00 94.5 70.98 19.23 3 10.17 37.78 89 89 8.78 10.40 7 7 360.00 29.98 0 0.00 185.1 20190318 103300.00 103400.00 97.4 71.02 19.23 0 10.29 -44.05 148 148 8.99 10.39 27 27 360.00 29.98 0 3.86 190.6 20190318 103300.00 103400.00 100.5 71.07 19.23 0 10.46 9.29 157 157 8.98 9.25 14 14 360.00 29.98 0 3.52 196.6 20190318 103300.00 103400.00 103.5 71.11 19.23 0 10.67 57.96 197 197 9.02 7.13 12 12 360.00 29.98 0 3.51 202.3 20190318 103300.00 103400.00 106.5 71.15 19.23 3 10.73 49.60 259 259 8.99 7.29 7 7 360.00 29.98 0 0.00 208.1 20190318 103300.00 103400.00 110.0 71.20 19.23 0 10.72 52.57 330 254 9.34 7.78 22 42 360.00 29.98 0 2.78 214.8 20190318 103300.00 103400.00 114.5 71.26 19.23 0 10.83 68.08 247 295 9.32 5.55 11 30 360.00 29.98 0 2.46 223.3 20190318 103300.00 103400.00 120.0 71.34 19.23 0 10.85 77.26 394 351 9.35 7.35 19 41 360.00 29.98 0 2.11 233.8 20190318 103300.00 103400.00 126.7 71.43 19.23 0 10.81 38.48 569 450 9.38 10.13 32 64 360.00 29.98 1 1.78 246.5 20190318 103300.00 103400.00 134.1 71.53 19.23 0 10.84 -8.99 662 617 9.46 11.72 42 95 360.00 29.98 2 1.49 260.6 20190318 103300.00 103400.00 142.6 71.64 19.23 0 10.91 -28.20 620 656 9.49 11.74 35 88 360.00 29.98 7 1.24 276.6 20190318 103300.00 103400.00 152.2 71.77 19.23 0 11.03 -18.12 558 731 9.55 9.88 27 80 360.00 29.98 15 1.00 294.5 20190318 103300.00 103400.00 162.6 71.91 19.23 0 11.06 -34.67 592 810 9.60 11.47 31 95 360.00 29.98 24 0.78 314.0 20190318 103300.00 103400.00 173.9 72.06 19.23 0 11.21 -14.76 715 1210 9.70 11.62 31 117 360.00 29.98 33 0.57 335.2 20190318 103300.00 103400.00 186.7 72.22 19.23 0 11.26 -62.60 776 1450 9.76 12.91 34 141 360.00 29.98 46 0.36 358.9 20190318 103300.00 103400.00 200.1 72.39 19.23 0 11.34 -38.61 824 2195 9.82 13.11 33 194 360.00 29.98 52 0.17 383.6 20190318 103300.00 103400.00 214.6 72.57 19.23 0 11.26 -2.26 794 2075 9.84 16.27 39 228 360.00 29.98 63 0.00 410.3 20190318 103300.00 103400.00 230.2 72.77 19.23 0 11.29 -12.16 798 2113 9.86 16.33 37 223 360.00 29.98 75 0.00 438.8 20190318 103300.00 103400.00 246.7 72.97 19.23 0 11.26 8.70 829 1986 9.87 18.45 41 228 360.00 29.98 87 0.00 468.8 20190318 103300.00 103400.00 264.2 73.18 19.23 0 11.18 48.94 899 2053 9.91 26.10 59 314 360.00 29.98 96 0.00 500.3 20190318 103300.00 103400.00 282.6 73.39 19.23 0 11.14 136.36 807 2224 9.91 27.72 59 379 360.00 29.98 99 0.00 533.4 20190318 103300.00 103400.00 302.0 73.62 19.23 0 11.07 2.83 864 2013 9.96 38.09 86 459 360.00 29.98 100 0.00 568.1 20190318 103300.00 103400.00 322.7 73.85 19.23 0 11.07 -136.77 908 2643 10.01 42.67 100 680 360.00 29.98 100 0.00 604.7 20190318 103300.00 103400.00 344.1 74.09 19.23 0 10.89 100.65 617 2592 10.04 54.59 105 1096 360.00 29.98 100 0.00 642.4 20190318 103300.00 103400.00 364.1 74.31 19.23 2 10.26 514.01 2347 330 10.34 312.92 2814 2185 360.00 29.98 100 0.00 677.4 20190318 103400.00 103500.00 76.0 70.72 19.23 0 9.39 -0.93 215 215 8.64 39.09 0 0 360.00 29.98 0 5.23 149.4 20190318 103400.00 103500.00 79.7 70.77 19.23 0 9.82 14.99 214 214 8.48 8.33 0 0 360.00 29.98 0 5.02 156.7 20190318 103400.00 103500.00 82.6 70.81 19.23 0 9.81 27.34 329 329 9.03 14.50 99 99 360.00 29.98 0 4.81 162.2 20190318 103400.00 103500.00 85.6 70.86 19.23 0 9.70 -34.49 85 85 8.86 9.66 37 37 360.00 29.98 1 4.61 167.9 20190318 103400.00 103500.00 88.5 70.90 19.23 0 9.96 -8.26 167 167 8.80 9.93 22 22 360.00 29.98 0 4.41 173.6 20190318 103400.00 103500.00 91.6 70.94 19.23 0 10.39 25.57 1367 1367 9.76 8.77 948 948 360.00 29.98 0 5.15 179.6 20190318 103400.00 103500.00 94.5 70.98 19.23 0 10.30 -11.51 368 368 9.44 11.67 206 206 360.00 29.98 0 4.46 185.1 20190318 103400.00 103500.00 97.3 71.02 19.23 0 10.36 -20.20 303 303 9.19 12.45 79 79 360.00 29.98 0 4.20 190.5 20190318 103400.00 103500.00 100.5 71.07 19.23 0 10.48 -39.28 200 200 9.04 9.56 24 24 360.00 29.98 0 3.86 196.6 20190318 103400.00 103500.00 103.5 71.11 19.23 0 10.63 10.83 184 184 8.98 7.59 11 11 360.00 29.98 0 3.42 202.3 20190318 103400.00 103500.00 106.5 71.15 19.23 0 10.72 47.07 235 235 9.03 7.14 10 10 360.00 29.98 0 2.95 208.0 20190318 103400.00 103500.00 110.0 71.20 19.23 0 10.77 9.43 265 276 9.35 6.74 15 37 360.00 29.98 0 2.78 214.9 20190318 103400.00 103500.00 114.5 71.26 19.23 0 10.84 55.85 252 319 9.34 5.79 11 33 360.00 29.98 0 2.46 223.4 20190318 103400.00 103500.00 119.9 71.34 19.23 0 10.81 101.33 363 363 9.36 7.74 19 46 360.00 29.98 0 2.11 233.7 20190318 103400.00 103500.00 126.5 71.43 19.23 0 10.82 89.97 543 468 9.38 9.54 30 65 360.00 29.98 1 1.78 246.2 20190318 103400.00 103500.00 134.1 71.53 19.23 0 10.81 64.06 640 604 9.43 12.75 41 94 360.00 29.98 2 1.49 260.6 20190318 103400.00 103500.00 142.6 71.64 19.23 0 10.81 21.51 881 536 9.48 14.45 66 107 360.00 29.98 7 1.24 276.5 20190318 103400.00 103500.00 152.2 71.77 19.23 0 11.05 49.00 565 801 9.54 9.66 25 82 360.00 29.98 15 1.00 294.6 20190318 103400.00 103500.00 162.6 71.91 19.23 0 11.08 9.64 633 840 9.60 10.94 31 93 360.00 29.98 24 0.78 314.1 20190318 103400.00 103500.00 174.0 72.06 19.23 0 11.25 2.45 619 1297 9.70 9.76 24 111 360.00 29.98 33 0.57 335.3 20190318 103400.00 103500.00 186.6 72.22 19.23 0 11.28 16.36 755 1624 9.76 12.17 32 150 360.00 29.98 46 0.36 358.7 20190318 103400.00 103500.00 200.0 72.39 19.23 0 11.26 105.28 1013 1955 9.82 17.53 53 222 360.00 29.98 52 0.17 383.4 20190318 103400.00 103500.00 214.6 72.57 19.23 0 11.27 32.36 954 2041 9.83 17.42 47 221 360.00 29.98 63 0.00 410.3 20190318 103400.00 103500.00 230.1 72.76 19.23 0 11.31 29.56 786 2241 9.85 14.96 34 220 360.00 29.98 75 0.00 438.6 20190318 103400.00 103500.00 246.7 72.97 19.23 0 11.26 25.48 758 2104 9.86 17.09 37 237 360.00 29.98 87 0.00 468.8 20190318 103400.00 103500.00 264.1 73.18 19.23 0 11.14 11.04 834 2147 9.89 26.41 58 347 360.00 29.98 96 0.00 500.2 20190318 103400.00 103500.00 282.7 73.39 19.23 0 11.11 42.17 1018 2579 9.95 36.27 90 528 360.00 29.98 99 0.00 533.5 20190318 103400.00 103500.00 302.2 73.62 19.23 0 10.99 -44.15 842 2398 9.97 45.71 102 683 360.00 29.98 100 0.00 568.3 20190318 103400.00 103500.00 322.7 73.86 19.23 0 10.94 19.00 887 2302 10.00 58.53 134 806 360.00 29.98 100 0.00 604.8 20190318 103400.00 103500.00 344.1 74.09 19.23 0 10.79 98.09 760 2062 10.06 87.90 186 1167 360.00 29.98 100 0.00 642.4 20190318 103400.00 103500.00 364.0 74.31 19.23 0 10.92 1.47 1464 3033 10.21 138.55 414 1957 360.00 29.98 100 0.00 677.3 20190318 103500.00 103600.00 76.4 70.73 19.23 0 9.49 117.34 215 215 8.72 28.61 0 0 360.00 29.99 0 5.22 150.3 20190318 103500.00 103600.00 79.5 70.77 19.23 0 9.67 19.95 214 214 8.51 12.87 0 0 360.00 29.99 0 5.02 156.2 20190318 103500.00 103600.00 82.5 70.81 19.23 0 9.63 -23.95 71 71 8.56 8.96 92 92 360.00 29.99 0 4.81 162.0 20190318 103500.00 103600.00 85.4 70.85 19.23 0 9.72 17.54 169 169 8.96 16.30 61 61 360.00 29.99 1 4.61 167.6 20190318 103500.00 103600.00 88.6 70.90 19.23 0 9.96 -17.02 143 143 8.84 9.19 22 22 360.00 29.99 0 4.40 173.8 20190318 103500.00 103600.00 91.7 70.94 19.23 0 10.21 49.19 224 224 9.32 8.02 142 142 360.00 29.99 0 4.41 179.6 20190318 103500.00 103600.00 94.5 70.98 19.23 0 10.21 11.72 129 129 9.00 10.93 33 33 360.00 29.99 0 3.93 185.1 20190318 103500.00 103600.00 97.4 71.02 19.23 0 10.26 27.48 139 139 8.92 12.82 18 18 360.00 29.99 0 3.47 190.6 20190318 103500.00 103600.00 100.5 71.07 19.23 0 10.46 0.03 109 109 8.91 6.89 9 9 360.00 29.99 0 3.37 196.6 20190318 103500.00 103600.00 103.5 71.11 19.23 0 10.68 17.70 186 186 9.03 6.99 10 10 360.00 29.99 0 3.28 202.3 20190318 103500.00 103600.00 106.6 71.15 19.23 0 10.71 40.45 257 257 9.07 7.96 13 13 360.00 29.99 0 3.20 208.2 20190318 103500.00 103600.00 110.1 71.20 19.23 0 10.80 21.56 291 304 9.36 6.73 15 38 360.00 29.99 0 2.78 214.8 20190318 103500.00 103600.00 114.5 71.26 19.23 0 10.80 40.09 291 271 9.31 6.22 14 32 360.00 29.99 0 2.46 223.4 20190318 103500.00 103600.00 120.0 71.34 19.23 0 10.80 92.00 331 305 9.34 7.06 17 39 360.00 29.99 0 2.11 233.8 20190318 103500.00 103600.00 126.6 71.43 19.23 0 10.77 69.88 460 430 9.37 9.93 28 63 360.00 29.99 1 1.78 246.3 20190318 103500.00 103600.00 134.2 71.53 19.23 0 10.83 154.97 564 648 9.45 11.86 35 94 360.00 29.99 2 1.49 260.5 20190318 103500.00 103600.00 142.5 71.64 19.23 0 10.87 80.28 726 607 9.49 12.71 47 98 360.00 29.99 7 1.24 276.2 20190318 103500.00 103600.00 151.8 71.76 19.23 0 11.05 115.03 603 791 9.55 9.60 27 83 360.00 29.99 15 1.01 293.8 20190318 103500.00 103600.00 162.3 71.90 19.23 0 11.09 111.07 689 855 9.61 11.10 33 95 360.00 29.99 24 0.78 313.4 20190318 103500.00 103600.00 174.0 72.06 19.23 0 11.23 59.63 681 1214 9.70 10.52 28 112 360.00 29.99 33 0.57 335.3 20190318 103500.00 103600.00 186.6 72.22 19.23 0 11.25 60.14 912 1586 9.78 14.98 45 170 360.00 29.99 46 0.36 358.5 20190318 103500.00 103600.00 200.1 72.39 19.23 0 11.26 11.23 833 2017 9.81 15.30 39 210 360.00 29.99 52 0.16 383.5 20190318 103500.00 103600.00 214.6 72.57 19.23 0 11.31 55.28 843 2226 9.84 15.22 37 218 360.00 29.99 63 0.00 410.2 20190318 103500.00 103600.00 230.2 72.76 19.23 0 11.31 27.33 803 1943 9.84 14.85 35 189 360.00 29.99 75 0.00 438.6 20190318 103500.00 103600.00 246.9 72.97 19.23 0 11.25 -13.02 954 2090 9.88 21.93 53 261 360.00 29.99 87 0.00 468.9 20190318 103500.00 103600.00 264.2 73.17 19.23 0 11.16 4.64 766 1967 9.88 22.83 49 293 360.00 29.99 96 0.00 500.1 20190318 103500.00 103600.00 282.5 73.39 19.23 0 11.03 16.88 788 1795 9.92 35.38 76 397 360.00 29.99 99 0.00 533.1 20190318 103500.00 103600.00 302.1 73.62 19.23 0 11.05 71.65 1010 2173 9.97 44.58 109 542 360.00 29.99 100 0.00 567.9 20190318 103500.00 103600.00 322.7 73.85 19.23 0 10.76 -156.79 1790 1355 10.06 120.17 564 1079 360.00 29.99 100 0.00 604.5 20190318 103500.00 103600.00 344.0 74.09 19.23 0 10.94 4.70 993 2069 10.05 69.29 173 829 360.00 29.99 100 0.00 642.0 20190318 103500.00 103600.00 364.2 74.31 19.23 0 10.97 149.65 938 3552 10.17 82.47 196 1793 360.00 29.99 100 0.00 677.4 20190318 103600.00 103700.00 76.5 70.73 19.23 0 9.47 103.95 215 215 8.78 23.45 0 0 360.00 29.99 0 5.22 150.4 20190318 103600.00 103700.00 79.6 70.77 19.23 0 9.53 -2.93 214 214 8.47 19.32 0 0 360.00 29.99 0 5.02 156.4 20190318 103600.00 103700.00 82.6 70.81 19.23 0 9.68 -44.41 153 153 8.91 10.84 63 63 360.00 29.99 0 4.81 162.2 20190318 103600.00 103700.00 85.5 70.86 19.23 0 9.83 -21.64 224 224 8.91 14.09 51 51 360.00 29.99 1 4.60 167.9 20190318 103600.00 103700.00 88.5 70.90 19.23 0 10.00 15.85 173 173 8.83 9.24 21 21 360.00 29.99 0 4.40 173.5 20190318 103600.00 103700.00 91.7 70.94 19.23 0 10.08 26.00 103 103 8.97 8.88 40 40 360.00 29.99 0 4.01 179.6 20190318 103600.00 103700.00 94.5 70.98 19.23 0 10.20 0.88 254 254 9.39 10.18 178 178 360.00 29.99 0 4.43 185.1 20190318 103600.00 103700.00 97.4 71.02 19.23 0 10.29 -29.43 244 244 9.24 11.25 89 89 360.00 29.99 0 4.26 190.6 20190318 103600.00 103700.00 100.5 71.07 19.23 0 10.46 -17.24 120 120 8.93 7.53 11 11 360.00 29.99 0 3.50 196.6 20190318 103600.00 103700.00 103.5 71.11 19.23 0 10.66 22.67 203 203 9.02 7.69 11 11 360.00 29.99 0 3.32 202.4 20190318 103600.00 103700.00 106.6 71.15 19.23 0 10.74 45.27 278 278 9.07 8.27 13 13 360.00 29.99 0 3.19 208.1 20190318 103600.00 103700.00 110.0 71.20 19.23 0 10.79 33.71 290 292 9.35 6.89 16 38 360.00 29.99 0 2.78 214.8 20190318 103600.00 103700.00 114.5 71.26 19.23 0 10.83 81.97 277 287 9.33 5.79 13 32 360.00 29.99 0 2.46 223.4 20190318 103600.00 103700.00 120.0 71.34 19.23 0 10.87 108.35 350 373 9.37 6.67 16 41 360.00 29.99 0 2.11 233.8 20190318 103600.00 103700.00 126.7 71.43 19.23 0 10.82 28.93 571 466 9.40 10.24 33 68 360.00 29.99 1 1.78 246.4 20190318 103600.00 103700.00 134.1 71.53 19.23 0 10.80 49.19 668 604 9.47 13.61 47 104 360.00 29.99 2 1.49 260.5 20190318 103600.00 103700.00 142.5 71.64 19.23 0 10.92 12.65 557 641 9.47 10.53 29 78 360.00 29.99 7 1.24 276.4 20190318 103600.00 103700.00 151.8 71.76 19.23 0 11.05 6.27 504 776 9.55 9.19 23 79 360.00 29.99 15 1.01 293.8 20190318 103600.00 103700.00 162.4 71.90 19.23 0 11.17 19.88 592 988 9.62 9.12 24 87 360.00 29.99 24 0.78 313.7 20190318 103600.00 103700.00 174.0 72.06 19.23 0 11.17 11.53 781 1234 9.69 13.34 39 134 360.00 29.99 33 0.57 335.3 20190318 103600.00 103700.00 186.5 72.22 19.23 0 11.29 -25.08 859 1873 9.81 14.08 38 185 360.00 29.99 46 0.36 358.5 20190318 103600.00 103700.00 199.9 72.39 19.23 0 11.24 1.73 948 2069 9.84 18.79 53 252 360.00 29.99 52 0.16 383.2 20190318 103600.00 103700.00 214.6 72.57 19.23 0 11.26 29.82 833 1837 9.86 17.40 43 212 360.00 29.99 63 0.00 410.2 20190318 103600.00 103700.00 230.2 72.76 19.23 0 11.32 43.65 758 2283 9.89 15.52 35 238 360.00 29.99 75 0.00 438.7 20190318 103600.00 103700.00 246.8 72.97 19.23 0 11.28 13.90 815 1987 9.89 18.11 41 227 360.00 29.99 87 0.00 468.7 20190318 103600.00 103700.00 264.2 73.18 19.23 0 11.20 -27.97 761 2091 9.90 21.74 46 296 360.00 29.99 96 0.00 500.2 20190318 103600.00 103700.00 282.7 73.39 19.23 0 11.15 9.84 674 2502 9.91 22.72 45 401 360.00 29.99 99 0.00 533.4 20190318 103600.00 103700.00 302.0 73.62 19.23 0 10.99 -31.15 1007 2080 9.98 48.83 126 602 360.00 29.99 100 0.00 567.9 20190318 103600.00 103700.00 322.4 73.85 19.23 0 11.03 46.84 889 3512 10.05 50.23 119 1143 360.00 29.99 100 0.00 604.0 20190318 103600.00 103700.00 343.9 74.09 19.23 0 10.76 -3.02 2203 2273 10.21 209.17 955 2358 360.00 29.99 100 0.00 641.9 20190318 103600.00 103700.00 364.2 74.31 19.23 0 10.62 -244.54 1020 1625 10.11 202.04 444 1580 360.00 29.99 100 0.00 677.3 20190318 103700.00 103800.00 76.6 70.73 19.23 0 9.52 17.14 215 215 8.64 19.93 0 0 360.00 29.99 0 5.22 150.5 20190318 103700.00 103800.00 79.6 70.77 19.23 0 9.65 16.46 214 214 8.49 12.52 0 0 360.00 29.99 0 5.02 156.4 20190318 103700.00 103800.00 82.6 70.81 19.23 0 9.78 18.81 250 250 8.98 12.43 80 80 360.00 29.99 0 4.81 162.2 20190318 103700.00 103800.00 85.6 70.86 19.23 0 9.74 -41.22 135 135 8.93 12.11 48 48 360.00 29.99 1 4.60 167.9 20190318 103700.00 103800.00 88.6 70.90 19.23 0 9.96 1.28 140 140 8.80 9.42 20 20 360.00 29.99 0 4.40 173.8 20190318 103700.00 103800.00 91.6 70.94 19.23 0 10.16 4.45 205 205 9.15 12.15 83 83 360.00 29.99 0 4.20 179.6 20190318 103700.00 103800.00 94.5 70.98 19.23 0 10.07 24.54 81 81 8.83 12.70 13 13 360.00 29.99 0 2.89 185.1 20190318 103700.00 103800.00 97.4 71.02 19.23 0 10.21 -2.52 103 103 8.88 11.38 15 15 360.00 29.99 0 3.46 190.6 20190318 103700.00 103800.00 100.5 71.07 19.23 0 10.50 -20.23 161 161 8.98 8.54 15 15 360.00 29.99 0 3.69 196.6 20190318 103700.00 103800.00 103.5 71.11 19.23 0 10.67 44.27 208 208 9.02 8.08 13 13 360.00 29.99 0 3.43 202.3 20190318 103700.00 103800.00 106.5 71.15 19.23 3 10.70 -1.93 266 266 8.99 8.03 8 8 360.00 29.99 0 0.00 208.1 20190318 103700.00 103800.00 110.0 71.20 19.23 0 10.74 18.48 335 291 9.36 7.93 21 45 360.00 29.99 0 2.78 214.8 20190318 103700.00 103800.00 114.5 71.26 19.23 0 10.76 54.81 311 272 9.32 6.94 17 37 360.00 29.99 0 2.46 223.4 20190318 103700.00 103800.00 120.0 71.34 19.23 0 10.80 107.54 402 333 9.35 8.03 22 45 360.00 29.99 0 2.11 233.7 20190318 103700.00 103800.00 126.7 71.43 19.23 0 10.85 92.60 533 498 9.41 9.32 29 66 360.00 29.99 1 1.78 246.4 20190318 103700.00 103800.00 134.1 71.53 19.23 0 10.80 93.53 605 604 9.47 13.40 43 104 360.00 29.99 2 1.49 260.5 20190318 103700.00 103800.00 142.6 71.64 19.23 0 10.90 60.56 722 603 9.50 12.51 46 95 360.00 29.99 7 1.24 276.4 20190318 103700.00 103800.00 151.8 71.76 19.23 0 11.01 48.96 591 694 9.55 10.52 31 83 360.00 29.99 15 1.01 293.8 20190318 103700.00 103800.00 162.4 71.90 19.23 0 11.18 37.92 542 960 9.64 8.63 22 86 360.00 29.99 24 0.78 313.5 20190318 103700.00 103800.00 174.1 72.06 19.23 0 11.24 13.24 683 1354 9.74 10.79 30 129 360.00 29.99 33 0.57 335.5 20190318 103700.00 103800.00 186.6 72.22 19.23 0 11.22 47.56 812 1648 9.78 15.79 43 191 360.00 29.99 46 0.36 358.7 20190318 103700.00 103800.00 199.9 72.39 19.23 0 11.24 62.70 911 1949 9.86 18.98 53 249 360.00 29.99 52 0.16 383.1 20190318 103700.00 103800.00 214.4 72.57 19.23 0 11.30 25.64 904 2034 9.91 18.21 49 244 360.00 29.99 63 0.00 409.8 20190318 103700.00 103800.00 229.8 72.76 19.23 0 11.27 47.02 818 1971 10.00 23.01 52 291 360.00 29.99 75 0.00 437.8 20190318 103700.00 103800.00 245.9 72.96 19.23 0 11.33 15.08 890 2098 10.09 27.35 63 337 360.00 29.99 87 0.00 467.2 20190318 103700.00 103800.00 264.7 73.18 19.23 0 11.22 -74.73 570 2191 10.11 28.38 49 441 360.00 29.99 96 0.00 501.2 20190318 103700.00 103800.00 283.4 73.40 19.23 0 11.17 209.71 1415 2278 10.14 61.16 184 672 360.00 29.99 99 0.00 534.8 20190318 103700.00 103800.00 302.9 73.63 19.23 0 11.06 -127.40 958 2241 10.06 50.80 120 655 360.00 29.99 100 0.00 569.4 20190318 103700.00 103800.00 322.6 73.85 19.23 0 10.91 204.46 1417 2441 10.07 96.65 298 1167 360.00 29.99 100 0.00 604.3 20190318 103700.00 103800.00 343.9 74.09 19.23 0 10.90 247.80 1061 2695 10.10 91.58 225 1321 360.00 29.99 100 0.00 641.9 20190318 103700.00 103800.00 364.1 74.31 19.23 0 10.89 427.18 753 3642 10.18 97.45 210 2431 360.00 29.99 100 0.00 677.2 20190318 103800.00 103900.00 76.4 70.72 19.23 0 9.30 -27.59 215 215 8.59 26.43 0 0 360.00 29.99 0 5.22 150.1 20190318 103800.00 103900.00 79.6 70.77 19.23 0 9.54 21.74 214 214 8.40 14.92 0 0 360.00 29.99 0 5.02 156.3 20190318 103800.00 103900.00 82.6 70.81 19.23 0 9.64 -7.39 225 225 8.98 15.19 99 99 360.00 29.99 0 4.81 162.2 20190318 103800.00 103900.00 85.5 70.86 19.23 0 9.77 -57.47 199 199 8.90 13.63 51 51 360.00 29.99 1 4.60 167.8 20190318 103800.00 103900.00 88.5 70.90 19.23 0 9.96 60.70 175 175 8.80 9.85 22 22 360.00 29.99 0 4.40 173.5 20190318 103800.00 103900.00 91.7 70.94 19.23 0 10.11 66.81 97 97 8.86 9.38 24 24 360.00 29.99 0 3.86 179.6 20190318 103800.00 103900.00 94.5 70.98 19.23 0 10.10 35.55 83 83 8.79 11.75 13 13 360.00 29.99 0 3.15 185.1 20190318 103800.00 103900.00 97.4 71.02 19.23 0 10.23 -67.03 163 163 8.93 13.81 26 26 360.00 29.99 0 3.69 190.6 20190318 103800.00 103900.00 100.5 71.07 19.23 0 10.46 -10.07 132 132 8.92 7.46 11 11 360.00 29.99 0 3.60 196.5 20190318 103800.00 103900.00 103.5 71.11 19.23 0 10.68 36.58 216 216 9.03 7.77 13 13 360.00 29.99 0 3.50 202.4 20190318 103800.00 103900.00 106.5 71.15 19.23 0 10.72 33.51 274 274 9.01 7.42 12 12 360.00 29.99 0 2.93 208.0 20190318 103800.00 103900.00 110.1 71.20 19.23 0 10.77 12.68 265 282 9.31 6.63 13 34 360.00 29.99 0 2.78 214.8 20190318 103800.00 103900.00 114.6 71.26 19.23 0 10.75 42.53 313 245 9.26 6.10 16 32 360.00 29.99 0 2.46 223.5 20190318 103800.00 103900.00 120.1 71.34 19.23 0 10.80 119.01 337 310 9.31 6.75 17 37 360.00 29.99 0 2.11 233.9 20190318 103800.00 103900.00 126.6 71.43 19.23 0 10.81 69.11 441 464 9.35 8.63 23 57 360.00 29.99 1 1.78 246.3 20190318 103800.00 103900.00 134.2 71.53 19.23 0 10.80 120.46 581 525 9.41 10.71 36 79 360.00 29.99 2 1.49 260.6 20190318 103800.00 103900.00 142.6 71.64 19.23 0 10.93 82.92 565 617 9.45 9.39 27 70 360.00 29.99 7 1.24 276.5 20190318 103800.00 103900.00 151.8 71.76 19.23 0 11.02 76.42 531 729 9.52 8.70 24 74 360.00 29.99 15 1.01 293.8 20190318 103800.00 103900.00 162.5 71.90 19.23 0 11.15 74.05 535 912 9.57 8.22 20 76 360.00 29.99 24 0.78 313.7 20190318 103800.00 103900.00 174.1 72.06 19.23 0 11.19 98.38 841 1272 9.65 11.82 37 124 360.00 29.99 33 0.57 335.5 20190318 103800.00 103900.00 186.6 72.22 19.23 0 11.24 71.89 861 1639 9.73 13.12 38 159 360.00 29.99 46 0.36 358.5 20190318 103800.00 103900.00 200.1 72.39 19.23 0 11.26 69.74 846 1951 9.78 14.56 38 193 360.00 29.99 52 0.16 383.4 20190318 103800.00 103900.00 214.6 72.57 19.23 0 11.29 64.05 752 2001 9.79 13.17 31 182 360.00 29.99 63 0.00 410.2 20190318 103800.00 103900.00 230.2 72.76 19.23 0 11.30 109.46 934 2095 9.84 16.23 41 208 360.00 29.99 75 0.00 438.6 20190318 103800.00 103900.00 246.9 72.97 19.23 0 11.29 57.88 779 2104 9.83 14.75 33 203 360.00 29.99 87 0.00 468.9 20190318 103800.00 103900.00 264.1 73.17 19.23 0 11.11 -7.69 1139 2158 9.88 32.68 89 385 360.00 29.99 96 0.00 500.1 20190318 103800.00 103900.00 282.6 73.39 19.23 0 11.15 17.34 894 2433 9.89 27.39 61 387 360.00 29.99 99 0.00 533.2 20190318 103800.00 103900.00 302.1 73.62 19.23 0 11.11 30.80 728 2611 9.91 25.30 55 471 360.00 29.99 100 0.00 568.0 20190318 103800.00 103900.00 322.5 73.85 19.23 0 10.94 84.80 689 2483 9.96 44.79 91 786 360.00 29.99 100 0.00 604.3 20190318 103800.00 103900.00 344.0 74.09 19.23 0 11.01 37.93 518 3630 9.82 24.15 28 480 360.00 29.99 100 0.00 642.1 20190318 103800.00 103900.00 364.2 74.31 19.23 0 10.86 -117.55 354 3864 10.02 30.58 78 2224 360.00 29.99 100 0.00 677.3 20190318 103900.00 104000.00 76.3 70.72 19.23 0 8.76 -83.65 215 215 8.25 178.23 0 0 360.00 29.99 0 5.22 150.1 20190318 103900.00 104000.00 79.5 70.77 19.23 0 9.61 -15.85 214 214 8.37 11.54 0 0 360.00 29.99 0 5.02 156.2 20190318 103900.00 104000.00 82.6 70.81 19.23 0 9.71 2.41 154 154 8.85 8.77 52 52 360.00 29.99 0 4.81 162.1 20190318 103900.00 104000.00 85.5 70.86 19.23 0 9.73 -18.78 146 146 8.87 11.13 44 44 360.00 29.99 1 4.60 167.8 20190318 103900.00 104000.00 88.5 70.90 19.23 0 9.70 -3.69 70 70 8.72 9.01 21 21 360.00 29.99 0 4.40 173.6 20190318 103900.00 104000.00 91.7 70.94 19.23 0 10.17 79.47 261 261 9.38 8.50 190 190 360.00 29.99 0 4.46 179.6 20190318 103900.00 104000.00 94.5 70.98 19.23 0 10.03 -22.23 44 44 8.76 9.33 9 9 360.00 29.99 0 1.81 185.0 20190318 103900.00 104000.00 97.4 71.02 19.23 0 10.26 -7.98 194 194 9.10 10.33 53 53 360.00 29.99 0 4.12 190.6 20190318 103900.00 104000.00 100.5 71.07 19.23 0 10.46 3.17 114 114 8.84 6.43 8 8 360.00 29.99 0 3.37 196.6 20190318 103900.00 104000.00 103.5 71.11 19.23 0 10.65 47.58 183 183 8.97 6.36 8 8 360.00 29.99 0 2.90 202.4 20190318 103900.00 104000.00 106.5 71.15 19.23 0 10.71 -2.64 283 283 9.03 7.73 13 13 360.00 29.99 0 2.90 208.0 20190318 103900.00 104000.00 110.1 71.20 19.23 0 10.81 20.95 255 313 9.32 6.04 12 34 360.00 29.99 0 2.78 214.8 20190318 103900.00 104000.00 114.5 71.26 19.23 0 10.78 78.12 281 249 9.26 5.94 13 28 360.00 29.99 0 2.46 223.3 20190318 103900.00 104000.00 120.0 71.34 19.23 0 10.82 100.55 371 327 9.30 6.57 17 36 360.00 29.99 0 2.11 233.7 20190318 103900.00 104000.00 126.6 71.43 19.23 0 10.89 52.80 439 530 9.36 7.62 18 52 360.00 29.99 1 1.78 246.3 20190318 103900.00 104000.00 134.1 71.53 19.23 0 10.82 69.21 663 626 9.41 11.70 40 91 360.00 29.99 2 1.49 260.5 20190318 103900.00 104000.00 142.7 71.64 19.23 0 10.96 68.72 554 657 9.47 9.05 25 71 360.00 29.99 7 1.24 276.6 20190318 103900.00 104000.00 152.0 71.77 19.23 0 11.05 38.68 577 759 9.50 8.59 23 70 360.00 29.99 15 1.01 294.0 20190318 103900.00 104000.00 162.4 71.90 19.23 0 11.14 44.97 575 914 9.58 8.18 22 79 360.00 29.99 24 0.78 313.6 20190318 103900.00 104000.00 174.1 72.06 19.23 0 11.17 45.16 732 1266 9.65 11.37 33 125 360.00 29.99 33 0.57 335.4 20190318 103900.00 104000.00 186.6 72.22 19.23 0 11.20 21.08 897 1657 9.73 14.61 42 172 360.00 29.99 46 0.36 358.6 20190318 103900.00 104000.00 200.0 72.39 19.23 0 11.29 67.81 783 2087 9.78 12.69 32 188 360.00 29.99 52 0.16 383.3 20190318 103900.00 104000.00 214.5 72.57 19.23 0 11.30 8.35 807 2088 9.79 13.65 32 183 360.00 29.99 63 0.00 410.0 20190318 103900.00 104000.00 230.3 72.77 19.23 0 11.29 35.36 871 2091 9.82 16.13 36 197 360.00 29.99 75 0.00 438.8 20190318 103900.00 104000.00 246.6 72.96 19.23 0 11.27 7.21 827 2133 9.84 16.21 37 218 360.00 29.99 87 0.00 468.5 20190318 103900.00 104000.00 264.2 73.18 19.23 0 11.13 25.92 876 2098 9.87 25.61 59 325 360.00 29.99 96 0.00 500.3 20190318 103900.00 104000.00 282.6 73.39 19.23 0 10.91 257.56 1057 1448 9.89 52.70 148 466 360.00 29.99 99 0.00 533.2 20190318 103900.00 104000.00 302.1 73.62 19.23 0 10.99 33.51 1123 2323 9.98 57.64 143 677 360.00 29.99 100 0.00 568.0 20190318 103900.00 104000.00 322.4 73.85 19.23 0 10.82 366.15 629 1822 9.97 62.21 115 773 360.00 29.99 100 0.00 604.0 20190318 103900.00 104000.00 343.7 74.09 19.23 0 11.03 47.23 690 4313 10.03 38.10 97 1560 360.00 29.99 100 0.00 641.5 20190318 103900.00 104000.00 364.1 74.31 19.23 0 11.07 -969.42 433 5916 10.19 9.84 64 2499 360.00 29.99 100 0.00 677.3 20190318 104000.00 104100.00 76.4 70.73 19.23 0 8.72 -729.25 215 215 6.72 10.82 0 0 360.00 29.98 0 5.23 150.3 20190318 104000.00 104100.00 79.5 70.77 19.23 3 6.00 32.40 214 214 7.00 8070.33 0 0 360.00 29.98 0 5.02 156.3 20190318 104000.00 104100.00 82.6 70.81 19.23 0 9.63 34.88 222 222 9.01 16.20 105 105 360.00 29.98 0 4.81 162.3 20190318 104000.00 104100.00 85.5 70.86 19.23 0 9.67 -47.80 136 136 8.90 13.20 52 52 360.00 29.98 1 4.61 167.9 20190318 104000.00 104100.00 88.5 70.90 19.23 0 9.90 42.22 163 163 8.81 11.35 26 26 360.00 29.98 0 4.41 173.6 20190318 104000.00 104100.00 91.6 70.94 19.23 0 10.62 39.19 6602 6602 10.34 8.39 7352 7352 360.00 29.98 0 5.86 179.5 20190318 104000.00 104100.00 94.5 70.98 19.23 0 10.67 -40.54 6868 6868 10.40 12.16 7712 7712 360.00 29.98 0 5.71 185.1 20190318 104000.00 104100.00 97.4 71.02 19.23 0 10.18 -69.35 124 124 8.99 11.82 28 28 360.00 29.98 0 3.80 190.7 20190318 104000.00 104100.00 100.5 71.07 19.23 0 10.46 -14.13 142 142 8.94 7.70 13 13 360.00 29.98 0 3.62 196.6 20190318 104000.00 104100.00 103.5 71.11 19.23 0 10.65 4.48 183 183 9.01 7.00 10 10 360.00 29.98 0 3.26 202.4 20190318 104000.00 104100.00 106.5 71.15 19.23 0 10.74 10.52 300 300 9.05 8.01 13 13 360.00 29.98 0 3.09 208.1 20190318 104000.00 104100.00 110.1 71.20 19.23 0 10.78 4.82 251 299 9.36 6.67 13 37 360.00 29.98 0 2.78 214.9 20190318 104000.00 104100.00 114.5 71.26 19.23 0 10.78 30.82 285 269 9.33 6.10 15 34 360.00 29.98 0 2.46 223.3 20190318 104000.00 104100.00 120.0 71.34 19.23 0 10.79 91.06 410 344 9.34 8.19 22 46 360.00 29.98 0 2.11 233.8 20190318 104000.00 104100.00 126.6 71.43 19.23 0 10.84 66.55 525 488 9.39 9.18 28 63 360.00 29.98 1 1.78 246.4 20190318 104000.00 104100.00 134.1 71.53 19.23 0 10.87 88.17 514 612 9.44 10.12 27 76 360.00 29.98 2 1.49 260.5 20190318 104000.00 104100.00 142.7 71.64 19.23 0 10.95 44.98 599 636 9.49 9.90 31 78 360.00 29.98 7 1.24 276.7 20190318 104000.00 104100.00 152.2 71.77 19.23 0 11.02 39.08 615 687 9.54 9.67 30 78 360.00 29.98 15 1.00 294.6 20190318 104000.00 104100.00 162.7 71.91 19.23 0 11.15 40.62 554 984 9.61 9.07 22 88 360.00 29.98 24 0.78 314.2 20190318 104000.00 104100.00 174.0 72.06 19.23 0 11.19 63.31 676 1346 9.69 11.45 30 131 360.00 29.98 33 0.57 335.3 20190318 104000.00 104100.00 186.6 72.22 19.23 0 11.20 41.47 789 1537 9.75 14.57 40 169 360.00 29.98 46 0.36 358.6 20190318 104000.00 104100.00 199.9 72.39 19.23 0 11.29 60.91 834 1947 9.81 14.15 37 188 360.00 29.98 52 0.16 383.2 20190318 104000.00 104100.00 214.7 72.57 19.23 0 11.30 36.91 860 2126 9.83 15.29 37 207 360.00 29.98 63 0.00 410.4 20190318 104000.00 104100.00 230.2 72.77 19.23 0 11.35 58.05 774 2189 9.84 12.98 29 187 360.00 29.98 75 0.00 438.7 20190318 104000.00 104100.00 246.6 72.97 19.23 0 11.32 35.85 787 2184 9.86 15.10 33 210 360.00 29.98 87 0.00 468.6 20190318 104000.00 104100.00 264.2 73.18 19.23 0 11.22 127.12 777 2129 9.87 19.09 42 269 360.00 29.98 96 0.00 500.4 20190318 104000.00 104100.00 282.5 73.39 19.23 0 11.05 147.12 821 2036 9.90 33.37 74 425 360.00 29.98 99 0.00 533.1 20190318 104000.00 104100.00 302.1 73.62 19.23 0 11.08 79.42 776 2109 9.94 32.81 70 440 360.00 29.98 100 0.00 568.3 20190318 104000.00 104100.00 322.8 73.86 19.23 0 11.01 84.39 674 2365 9.98 36.39 76 643 360.00 29.98 100 0.00 604.9 20190318 104000.00 104100.00 344.1 74.09 19.23 0 10.98 -74.28 474 4315 10.01 25.69 70 1702 360.00 29.98 100 0.00 642.4 20190318 104000.00 104100.00 364.0 74.31 19.23 0 10.76 192.85 182 1156 9.91 32.26 42 639 360.00 29.98 100 0.00 677.2 20190318 104100.00 104200.00 76.4 70.73 19.23 0 9.12 -87.89 215 215 8.81 94.34 0 0 360.00 29.98 0 5.23 150.3 20190318 104100.00 104200.00 79.5 70.77 19.23 0 9.54 53.15 214 214 8.44 14.73 0 0 360.00 29.98 0 5.02 156.2 20190318 104100.00 104200.00 82.6 70.81 19.23 0 9.89 -6.87 426 426 8.98 13.81 87 87 360.00 29.98 0 4.81 162.2 20190318 104100.00 104200.00 85.5 70.86 19.23 0 9.89 -19.92 299 299 8.90 14.57 55 55 360.00 29.98 1 4.61 167.9 20190318 104100.00 104200.00 88.5 70.90 19.23 0 9.94 18.75 136 136 8.75 8.17 18 18 360.00 29.98 0 4.41 173.5 20190318 104100.00 104200.00 91.6 70.94 19.23 0 10.07 30.99 86 86 8.90 7.16 31 31 360.00 29.98 0 4.00 179.6 20190318 104100.00 104200.00 94.5 70.98 19.23 0 10.54 16.73 2933 2933 10.35 12.92 4713 4713 360.00 29.98 0 5.30 185.2 20190318 104100.00 104200.00 97.4 71.02 19.23 0 10.25 20.50 117 117 8.93 8.75 22 22 360.00 29.98 0 3.86 190.7 20190318 104100.00 104200.00 100.5 71.07 19.23 0 10.48 -9.58 144 144 8.89 7.63 13 13 360.00 29.98 0 3.69 196.7 20190318 104100.00 104200.00 103.5 71.11 19.23 0 10.68 34.37 225 225 9.02 7.09 12 12 360.00 29.98 0 3.27 202.4 20190318 104100.00 104200.00 106.5 71.15 19.23 3 10.70 4.67 269 269 8.98 7.72 8 8 360.00 29.98 0 0.00 208.0 20190318 104100.00 104200.00 110.0 71.20 19.23 0 10.77 -15.78 275 260 9.28 6.28 13 31 360.00 29.98 0 2.78 214.8 20190318 104100.00 104200.00 114.4 71.26 19.23 0 10.78 56.37 278 248 9.27 5.60 13 29 360.00 29.98 0 2.46 223.2 20190318 104100.00 104200.00 120.0 71.34 19.23 0 10.81 73.12 351 340 9.31 6.59 16 38 360.00 29.98 0 2.11 233.8 20190318 104100.00 104200.00 126.6 71.43 19.23 0 10.78 98.94 527 465 9.37 9.87 30 67 360.00 29.98 1 1.78 246.3 20190318 104100.00 104200.00 134.1 71.53 19.23 0 10.85 116.67 432 591 9.41 9.38 22 69 360.00 29.98 2 1.49 260.5 20190318 104100.00 104200.00 142.7 71.64 19.23 0 10.92 117.73 651 676 9.45 10.66 32 80 360.00 29.98 7 1.24 276.7 20190318 104100.00 104200.00 152.2 71.77 19.23 0 11.01 104.33 603 700 9.50 9.43 28 74 360.00 29.98 15 1.00 294.5 20190318 104100.00 104200.00 162.6 71.91 19.23 0 11.19 87.20 488 991 9.59 7.39 17 75 360.00 29.98 24 0.78 314.0 20190318 104100.00 104200.00 173.8 72.05 19.23 0 11.21 82.87 643 1315 9.66 9.63 25 112 360.00 29.98 33 0.57 334.9 20190318 104100.00 104200.00 186.8 72.22 19.23 0 11.26 132.31 728 1692 9.73 11.66 29 149 360.00 29.98 46 0.36 359.0 20190318 104100.00 104200.00 199.9 72.39 19.23 0 11.29 115.97 837 1943 9.76 13.13 35 175 360.00 29.98 52 0.17 383.2 20190318 104100.00 104200.00 214.6 72.57 19.23 0 11.30 89.18 834 2122 9.81 13.45 34 193 360.00 29.98 63 0.00 410.2 20190318 104100.00 104200.00 230.2 72.77 19.23 0 11.33 43.39 788 2247 9.82 13.47 30 195 360.00 29.98 75 0.00 438.7 20190318 104100.00 104200.00 246.7 72.97 19.23 0 11.23 157.26 756 2051 9.82 16.99 37 231 360.00 29.98 87 0.00 468.7 20190318 104100.00 104200.00 264.0 73.17 19.23 0 11.20 65.85 734 2401 9.86 18.53 40 306 360.00 29.98 96 0.00 500.1 20190318 104100.00 104200.00 282.6 73.39 19.23 0 11.09 46.98 847 1956 9.87 29.03 65 344 360.00 29.98 99 0.00 533.4 20190318 104100.00 104200.00 302.0 73.62 19.23 0 11.06 50.78 684 2281 9.90 28.42 58 464 360.00 29.98 100 0.00 568.1 20190318 104100.00 104200.00 322.6 73.85 19.23 0 10.88 197.00 698 1819 9.94 50.70 102 620 360.00 29.98 100 0.00 604.6 20190318 104100.00 104200.00 344.2 74.09 19.23 0 10.95 -187.74 191 1694 10.47 14.77 53 1180 360.00 29.98 100 0.00 642.5 20190318 104100.00 104200.00 364.1 74.31 19.23 0 10.92 256.85 1359 2860 10.17 118.81 320 1539 360.00 29.98 100 0.00 677.5 20190318 104200.00 104300.00 76.4 70.73 19.23 0 9.25 61.18 215 215 8.61 32.19 0 0 360.00 29.98 0 5.23 150.2 20190318 104200.00 104300.00 79.5 70.77 19.23 0 9.46 -0.61 214 214 8.41 19.87 0 0 360.00 29.98 0 5.02 156.3 20190318 104200.00 104300.00 82.6 70.81 19.23 0 9.34 -2.57 34 34 9.33 26.98 47 47 360.00 29.98 0 4.81 162.2 20190318 104200.00 104300.00 85.5 70.86 19.23 0 9.70 -11.62 203 203 8.94 15.38 64 64 360.00 29.98 1 4.61 167.9 20190318 104200.00 104300.00 88.5 70.90 19.23 0 9.89 5.59 113 113 8.72 7.70 17 17 360.00 29.98 0 4.41 173.5 20190318 104200.00 104300.00 91.6 70.94 19.23 0 10.14 24.41 197 197 9.20 8.73 103 103 360.00 29.98 0 4.31 179.6 20190318 104200.00 104300.00 94.5 70.98 19.23 0 10.07 -14.25 143 143 9.06 14.18 50 50 360.00 29.98 0 3.97 185.1 20190318 104200.00 104300.00 97.3 71.02 19.23 0 10.27 -18.24 191 191 9.04 10.21 47 47 360.00 29.98 0 4.10 190.6 20190318 104200.00 104300.00 100.5 71.07 19.23 0 10.47 -9.47 150 150 8.97 7.57 16 16 360.00 29.98 0 3.80 196.6 20190318 104200.00 104300.00 103.5 71.11 19.23 0 10.65 37.90 210 210 8.97 7.58 12 12 360.00 29.98 0 3.45 202.4 20190318 104200.00 104300.00 106.5 71.15 19.23 0 10.71 23.53 272 272 8.99 7.53 11 11 360.00 29.98 0 2.65 208.1 20190318 104200.00 104300.00 110.0 71.20 19.23 0 10.77 26.12 304 284 9.31 6.33 16 36 360.00 29.98 0 2.78 214.8 20190318 104200.00 104300.00 114.5 71.26 19.23 0 10.84 44.79 248 285 9.29 5.15 10 27 360.00 29.98 0 2.46 223.3 20190318 104200.00 104300.00 119.9 71.34 19.23 0 10.82 75.39 395 361 9.31 7.23 18 41 360.00 29.98 0 2.11 233.7 20190318 104200.00 104300.00 126.6 71.43 19.23 0 10.83 41.26 478 497 9.35 8.41 23 59 360.00 29.98 1 1.78 246.3 20190318 104200.00 104300.00 134.2 71.53 19.23 0 10.82 61.40 692 577 9.41 11.56 41 86 360.00 29.98 2 1.49 260.7 20190318 104200.00 104300.00 142.6 71.64 19.23 0 10.94 75.97 584 665 9.45 9.66 27 74 360.00 29.98 7 1.24 276.6 20190318 104200.00 104300.00 152.2 71.77 19.23 0 11.08 49.57 482 785 9.52 7.85 18 66 360.00 29.98 15 1.00 294.5 20190318 104200.00 104300.00 162.7 71.91 19.23 0 11.18 40.12 553 1032 9.59 8.05 19 80 360.00 29.98 24 0.78 314.3 20190318 104200.00 104300.00 174.0 72.06 19.23 0 11.16 55.20 549 1179 9.65 10.09 22 107 360.00 29.98 33 0.57 335.2 20190318 104200.00 104300.00 186.6 72.22 19.23 0 11.23 45.98 773 1637 9.71 12.56 33 152 360.00 29.98 46 0.36 358.8 20190318 104200.00 104300.00 200.1 72.39 19.23 0 11.29 26.91 780 1898 9.75 12.37 30 160 360.00 29.98 52 0.17 383.6 20190318 104200.00 104300.00 214.6 72.57 19.23 0 11.38 37.21 719 2210 9.79 10.06 23 159 360.00 29.98 63 0.00 410.3 20190318 104200.00 104300.00 230.2 72.77 19.23 0 11.35 28.85 752 2203 9.82 12.02 27 179 360.00 29.98 75 0.00 438.7 20190318 104200.00 104300.00 246.8 72.97 19.23 0 11.23 7.91 882 1904 9.82 19.27 44 215 360.00 29.98 87 0.00 468.9 20190318 104200.00 104300.00 264.2 73.18 19.23 0 11.16 84.84 972 2203 9.87 26.78 62 325 360.00 29.98 96 0.00 500.3 20190318 104200.00 104300.00 282.6 73.39 19.23 0 11.10 64.18 855 2063 9.88 28.84 64 361 360.00 29.98 99 0.00 533.4 20190318 104200.00 104300.00 302.3 73.62 19.23 0 10.97 91.06 965 2491 9.97 51.48 120 723 360.00 29.98 100 0.00 568.6 20190318 104200.00 104300.00 322.4 73.85 19.23 0 10.90 4.13 632 1935 9.94 43.66 85 617 360.00 29.98 100 0.00 604.2 20190318 104200.00 104300.00 344.0 74.09 19.23 0 10.98 154.35 888 3492 10.06 58.96 139 1329 360.00 29.98 100 0.00 642.2 20190318 104200.00 104300.00 364.0 74.31 19.23 0 10.83 -44.66 2738 1744 10.22 173.24 1115 1842 360.00 29.98 100 0.00 677.2 20190318 104300.00 104400.00 76.4 70.73 19.23 0 9.32 -27.04 215 215 8.51 23.07 0 0 360.00 29.98 0 5.23 150.3 20190318 104300.00 104400.00 79.5 70.77 19.23 0 9.54 61.34 214 214 8.39 14.43 0 0 360.00 29.98 0 5.02 156.2 20190318 104300.00 104400.00 82.5 70.81 19.23 0 9.73 -23.65 321 321 9.00 15.11 104 104 360.00 29.98 0 4.81 162.1 20190318 104300.00 104400.00 85.4 70.85 19.23 0 9.84 -44.76 204 204 8.84 11.53 41 41 360.00 29.98 1 4.61 167.7 20190318 104300.00 104400.00 88.5 70.90 19.23 0 9.94 22.66 150 150 8.77 8.62 20 20 360.00 29.98 0 4.41 173.6 20190318 104300.00 104400.00 91.6 70.94 19.23 0 10.17 41.75 301 301 9.29 8.51 165 165 360.00 29.98 0 4.53 179.6 20190318 104300.00 104400.00 94.4 70.98 19.23 0 10.12 -20.37 116 116 8.90 12.89 26 26 360.00 29.98 0 3.78 185.0 20190318 104300.00 104400.00 97.3 71.02 19.23 0 10.27 -17.08 151 151 8.94 10.96 25 25 360.00 29.98 0 3.82 190.6 20190318 104300.00 104400.00 100.5 71.07 19.23 0 10.49 0.98 136 136 8.89 7.11 9 9 360.00 29.98 0 3.43 196.7 20190318 104300.00 104400.00 103.5 71.11 19.23 0 10.68 37.44 192 192 9.00 6.79 9 9 360.00 29.98 0 3.18 202.4 20190318 104300.00 104400.00 106.5 71.15 19.23 0 10.72 29.60 267 267 9.00 7.67 11 11 360.00 29.98 0 2.94 208.2 20190318 104300.00 104400.00 110.0 71.20 19.23 0 10.75 10.51 291 253 9.29 6.28 16 34 360.00 29.98 0 2.78 214.8 20190318 104300.00 104400.00 114.5 71.26 19.23 0 10.78 36.63 297 269 9.26 6.11 14 30 360.00 29.98 0 2.46 223.4 20190318 104300.00 104400.00 120.0 71.34 19.23 0 10.88 72.46 322 380 9.33 5.74 13 35 360.00 29.98 0 2.11 233.8 20190318 104300.00 104400.00 126.6 71.43 19.23 0 10.85 34.49 454 504 9.38 8.36 22 58 360.00 29.98 1 1.78 246.3 20190318 104300.00 104400.00 134.0 71.53 19.23 0 10.80 4.01 804 526 9.42 12.34 53 91 360.00 29.98 2 1.49 260.3 20190318 104300.00 104400.00 142.7 71.64 19.23 0 10.94 -7.12 518 603 9.44 8.94 24 66 360.00 29.98 7 1.24 276.7 20190318 104300.00 104400.00 152.3 71.77 19.23 0 11.06 -12.52 504 765 9.51 8.33 20 70 360.00 29.98 15 1.00 294.7 20190318 104300.00 104400.00 162.7 71.91 19.23 0 11.12 -62.20 622 940 9.59 9.47 27 90 360.00 29.98 24 0.78 314.2 20190318 104300.00 104400.00 173.9 72.06 19.23 0 11.20 18.02 663 1328 9.67 10.16 26 117 360.00 29.98 33 0.57 335.2 20190318 104300.00 104400.00 186.6 72.22 19.23 0 11.22 36.54 819 1627 9.73 13.70 39 167 360.00 29.98 46 0.36 358.6 20190318 104300.00 104400.00 200.1 72.39 19.23 0 11.24 -9.38 949 1899 9.77 16.00 46 201 360.00 29.98 52 0.17 383.7 20190318 104300.00 104400.00 214.6 72.57 19.23 0 11.33 -42.11 874 2032 9.81 13.45 35 179 360.00 29.98 63 0.00 410.2 20190318 104300.00 104400.00 230.1 72.76 19.23 0 11.35 35.75 870 2246 9.82 13.97 33 190 360.00 29.98 75 0.00 438.5 20190318 104300.00 104400.00 246.7 72.97 19.23 0 11.24 -18.30 852 1986 9.83 18.11 43 225 360.00 29.98 87 0.00 468.8 20190318 104300.00 104400.00 264.1 73.18 19.23 0 11.18 30.40 781 1911 9.85 20.46 44 246 360.00 29.98 96 0.00 500.1 20190318 104300.00 104400.00 282.5 73.39 19.23 0 11.12 -19.34 721 2184 9.86 23.42 48 344 360.00 29.98 99 0.00 533.2 20190318 104300.00 104400.00 302.2 73.62 19.23 0 11.06 76.43 859 2360 9.93 34.74 79 502 360.00 29.98 100 0.00 568.3 20190318 104300.00 104400.00 322.7 73.85 19.23 0 11.00 -2.57 612 2660 9.91 33.69 63 647 360.00 29.98 100 0.00 604.7 20190318 104300.00 104400.00 344.1 74.09 19.23 0 10.87 405.23 207 1655 9.86 16.83 27 543 360.00 29.98 100 0.00 642.5 20190318 104300.00 104400.00 363.8 74.31 19.23 0 11.00 -338.45 7095 4677 10.49 368.95 2766 4560 360.00 29.98 100 0.00 676.9 20190318 104400.00 104500.00 76.5 70.73 19.23 0 9.18 306.02 215 215 8.72 59.92 0 0 360.00 29.98 0 5.23 150.4 20190318 104400.00 104500.00 79.5 70.77 19.23 0 9.43 -23.91 214 214 8.46 22.51 0 0 360.00 29.98 0 5.02 156.3 20190318 104400.00 104500.00 82.6 70.81 19.23 0 9.89 -64.29 510 510 9.03 17.87 112 112 360.00 29.98 0 4.81 162.2 20190318 104400.00 104500.00 85.5 70.86 19.23 0 9.65 -50.20 68 68 8.82 9.59 31 31 360.00 29.98 1 4.61 167.9 20190318 104400.00 104500.00 88.5 70.90 19.23 0 9.86 16.31 133 133 8.80 9.98 24 24 360.00 29.98 0 4.41 173.6 20190318 104400.00 104500.00 91.6 70.94 19.23 0 10.38 37.46 1389 1389 10.20 8.98 2689 2689 360.00 29.98 0 5.16 179.6 20190318 104400.00 104500.00 94.5 70.98 19.23 0 10.12 -20.83 107 107 8.86 11.38 16 16 360.00 29.98 0 3.83 185.1 20190318 104400.00 104500.00 97.3 71.02 19.23 0 10.36 -32.41 943 943 9.69 10.85 645 645 360.00 29.98 0 4.94 190.6 20190318 104400.00 104500.00 100.5 71.07 19.23 0 10.49 -6.98 170 170 8.99 8.14 17 17 360.00 29.98 0 3.77 196.6 20190318 104400.00 104500.00 103.5 71.11 19.23 0 10.64 33.89 191 191 9.00 7.22 10 10 360.00 29.98 0 3.20 202.3 20190318 104400.00 104500.00 106.5 71.15 19.23 0 10.75 24.79 304 304 9.05 8.20 14 14 360.00 29.98 0 3.28 208.1 20190318 104400.00 104500.00 110.0 71.20 19.23 0 10.73 -7.36 261 242 9.31 6.61 15 34 360.00 29.98 0 2.78 214.9 20190318 104400.00 104500.00 114.4 71.26 19.23 0 10.82 35.36 232 260 9.30 5.28 10 27 360.00 29.98 0 2.46 223.1 20190318 104400.00 104500.00 120.0 71.34 19.23 0 10.79 57.95 394 317 9.32 7.57 21 42 360.00 29.98 0 2.11 233.8 20190318 104400.00 104500.00 126.6 71.43 19.23 0 10.80 44.17 463 494 9.39 9.58 26 66 360.00 29.98 1 1.78 246.4 20190318 104400.00 104500.00 134.2 71.53 19.23 0 10.82 11.37 616 591 9.44 12.19 38 89 360.00 29.98 2 1.49 260.7 20190318 104400.00 104500.00 142.6 71.64 19.23 0 10.94 13.61 559 633 9.47 9.40 28 75 360.00 29.98 7 1.24 276.6 20190318 104400.00 104500.00 152.2 71.77 19.23 0 11.05 26.07 532 696 9.52 8.95 23 69 360.00 29.98 15 1.00 294.6 20190318 104400.00 104500.00 162.6 71.91 19.23 0 11.07 7.40 626 857 9.59 11.16 30 94 360.00 29.98 24 0.78 314.1 20190318 104400.00 104500.00 174.0 72.06 19.23 0 11.14 6.69 741 1215 9.68 12.96 37 134 360.00 29.98 33 0.57 335.3 20190318 104400.00 104500.00 186.6 72.22 19.23 0 11.20 55.76 840 1583 9.74 15.03 42 173 360.00 29.98 46 0.36 358.7 20190318 104400.00 104500.00 200.0 72.39 19.23 0 11.24 29.05 842 1824 9.79 15.68 42 197 360.00 29.98 52 0.17 383.4 20190318 104400.00 104500.00 214.6 72.57 19.23 0 11.36 7.14 816 2279 9.83 13.02 31 192 360.00 29.98 63 0.00 410.3 20190318 104400.00 104500.00 230.2 72.77 19.23 0 11.32 53.00 792 2251 9.87 14.83 34 217 360.00 29.98 75 0.00 438.8 20190318 104400.00 104500.00 246.7 72.97 19.23 0 11.23 -1.68 917 2102 9.87 21.45 50 263 360.00 29.98 87 0.00 468.7 20190318 104400.00 104500.00 264.1 73.18 19.23 0 11.22 -68.42 789 2118 9.87 19.45 43 267 360.00 29.98 96 0.00 500.3 20190318 104400.00 104500.00 282.6 73.39 19.23 0 11.04 62.28 955 2191 9.93 41.11 95 511 360.00 29.98 99 0.00 533.4 20190318 104400.00 104500.00 302.2 73.62 19.23 0 10.98 51.70 809 1966 9.93 43.59 94 529 360.00 29.98 100 0.00 568.3 20190318 104400.00 104500.00 322.8 73.86 19.23 0 10.97 72.56 608 2368 9.95 37.32 68 650 360.00 29.98 100 0.00 604.9 20190318 104400.00 104500.00 344.1 74.09 19.23 0 10.90 195.94 977 2347 10.05 75.78 187 1042 360.00 29.98 100 0.00 642.4 20190318 104400.00 104500.00 363.9 74.31 19.23 0 10.83 109.84 663 1761 10.09 80.18 157 972 360.00 29.98 100 0.00 677.1 20190318 104500.00 104600.00 76.5 70.73 19.23 0 8.38 2136.01 215 215 6.88 71.65 0 0 360.00 29.99 0 5.22 150.5 20190318 104500.00 104600.00 79.5 70.77 19.23 3 6.00 0.23 214 214 7.00 8062.39 0 0 360.00 29.99 0 5.02 156.2 20190318 104500.00 104600.00 82.6 70.81 19.23 2 9.63 -30.63 18 18 9.91 8.64 45 45 360.00 29.99 0 4.81 162.2 20190318 104500.00 104600.00 85.6 70.86 19.23 0 9.74 -70.29 161 161 8.91 14.31 51 51 360.00 29.99 1 4.60 167.9 20190318 104500.00 104600.00 88.6 70.90 19.23 0 9.97 30.22 152 152 8.77 8.97 19 19 360.00 29.99 0 4.40 173.7 20190318 104500.00 104600.00 91.6 70.94 19.23 0 10.55 32.52 5192 5192 10.38 11.41 7537 7537 360.00 29.99 0 5.70 179.6 20190318 104500.00 104600.00 94.5 70.98 19.23 0 10.07 38.37 85 85 8.88 12.45 19 19 360.00 29.99 0 3.54 185.1 20190318 104500.00 104600.00 97.4 71.02 19.23 0 10.24 -19.24 173 173 9.03 12.92 37 37 360.00 29.99 0 3.89 190.6 20190318 104500.00 104600.00 100.5 71.07 19.23 0 10.51 -20.08 152 152 8.94 7.57 13 13 360.00 29.99 0 3.67 196.6 20190318 104500.00 104600.00 103.5 71.11 19.23 0 10.70 32.39 241 241 9.05 8.10 14 14 360.00 29.99 0 3.51 202.3 20190318 104500.00 104600.00 106.5 71.15 19.23 0 10.73 -8.07 270 270 9.06 7.22 11 11 360.00 29.99 0 2.62 208.1 20190318 104500.00 104600.00 110.0 71.20 19.23 0 10.78 -1.32 253 275 9.32 6.50 13 33 360.00 29.99 0 2.78 214.8 20190318 104500.00 104600.00 114.6 71.26 19.23 0 10.84 22.76 276 296 9.31 5.80 12 30 360.00 29.99 0 2.46 223.4 20190318 104500.00 104600.00 120.0 71.34 19.23 0 10.83 63.98 375 369 9.34 7.48 18 43 360.00 29.99 0 2.11 233.7 20190318 104500.00 104600.00 126.7 71.43 19.23 0 10.77 14.69 606 466 9.40 11.43 41 80 360.00 29.99 1 1.78 246.4 20190318 104500.00 104600.00 134.1 71.53 19.23 0 10.79 74.57 662 531 9.44 12.80 46 94 360.00 29.99 2 1.49 260.5 20190318 104500.00 104600.00 142.5 71.64 19.23 0 10.94 52.86 527 639 9.49 9.35 27 75 360.00 29.99 7 1.24 276.3 20190318 104500.00 104600.00 151.8 71.76 19.23 0 11.06 34.03 501 737 9.54 8.46 21 71 360.00 29.99 15 1.01 293.7 20190318 104500.00 104600.00 162.4 71.90 19.23 0 11.08 39.72 595 890 9.60 10.59 29 97 360.00 29.99 24 0.78 313.7 20190318 104500.00 104600.00 174.1 72.06 19.23 0 11.17 36.47 715 1346 9.69 12.38 33 138 360.00 29.99 33 0.57 335.5 20190318 104500.00 104600.00 186.6 72.22 19.23 0 11.21 56.58 746 1585 9.77 13.86 36 169 360.00 29.99 46 0.36 358.6 20190318 104500.00 104600.00 200.1 72.39 19.23 0 11.28 33.74 998 1985 9.81 16.32 48 208 360.00 29.99 52 0.16 383.4 20190318 104500.00 104600.00 214.6 72.57 19.23 0 11.27 19.49 991 1996 9.83 18.03 50 222 360.00 29.99 63 0.00 410.1 20190318 104500.00 104600.00 230.3 72.77 19.23 0 11.33 28.35 826 2198 9.86 14.65 35 210 360.00 29.99 75 0.00 438.9 20190318 104500.00 104600.00 246.7 72.97 19.23 0 11.27 -8.82 727 2043 9.86 15.91 34 220 360.00 29.99 87 0.00 468.6 20190318 104500.00 104600.00 264.1 73.17 19.23 0 11.18 -28.41 815 1933 9.88 22.95 51 277 360.00 29.99 96 0.00 500.1 20190318 104500.00 104600.00 282.5 73.39 19.23 0 11.12 82.92 629 2221 9.88 22.01 41 351 360.00 29.99 99 0.00 533.2 20190318 104500.00 104600.00 302.2 73.62 19.23 0 10.95 38.96 789 1939 9.93 45.72 98 557 360.00 29.99 100 0.00 568.2 20190318 104500.00 104600.00 322.5 73.85 19.23 0 10.96 -17.56 512 1885 9.92 32.49 60 527 360.00 29.99 100 0.00 604.2 20190318 104500.00 104600.00 343.9 74.09 19.23 0 10.94 36.97 811 2517 10.04 60.68 133 967 360.00 29.99 100 0.00 641.9 20190318 104500.00 104600.00 364.0 74.31 19.23 0 10.92 136.51 793 3398 10.15 79.54 178 1857 360.00 29.99 100 0.00 677.1 20190318 104600.00 104700.00 76.4 70.73 19.23 0 9.22 -26.33 215 215 8.52 35.64 0 0 360.00 29.99 0 5.22 150.2 20190318 104600.00 104700.00 79.5 70.77 19.23 0 9.47 2.25 214 214 8.41 19.26 0 0 360.00 29.99 0 5.02 156.3 20190318 104600.00 104700.00 82.5 70.81 19.23 2 10.12 -25.76 5 5 11.56 6.60 149 149 360.00 29.99 0 4.81 162.0 20190318 104600.00 104700.00 86.0 70.86 19.23 0 9.72 -54.66 172 172 8.99 16.85 63 63 360.00 29.99 1 4.60 168.7 20190318 104600.00 104700.00 88.6 70.90 19.23 0 10.09 -19.80 265 265 8.78 10.71 24 24 360.00 29.99 0 4.40 173.7 20190318 104600.00 104700.00 91.7 70.94 19.23 0 10.15 45.44 207 207 9.11 10.94 79 79 360.00 29.99 0 4.21 179.7 20190318 104600.00 104700.00 94.5 70.98 19.23 0 10.10 -11.95 110 110 8.91 13.10 23 23 360.00 29.99 0 3.64 185.0 20190318 104600.00 104700.00 97.4 71.02 19.23 0 10.18 0.07 144 144 8.93 13.06 27 27 360.00 29.99 0 3.77 190.7 20190318 104600.00 104700.00 100.5 71.07 19.23 0 10.49 -4.18 124 124 8.88 6.30 8 8 360.00 29.99 0 3.29 196.5 20190318 104600.00 104700.00 103.5 71.11 19.23 0 10.66 33.48 201 201 8.99 6.68 11 11 360.00 29.99 0 3.37 202.3 20190318 104600.00 104700.00 106.5 71.15 19.23 0 10.72 6.72 300 300 9.06 7.96 13 13 360.00 29.99 0 2.98 208.1 20190318 104600.00 104700.00 110.1 71.20 19.23 0 10.72 -26.92 275 241 9.31 6.81 16 35 360.00 29.99 0 2.78 214.8 20190318 104600.00 104700.00 114.5 71.26 19.23 0 10.82 58.29 254 282 9.28 5.36 11 28 360.00 29.99 0 2.46 223.3 20190318 104600.00 104700.00 120.1 71.34 19.23 0 10.82 43.70 411 344 9.31 7.02 19 40 360.00 29.99 0 2.11 234.0 20190318 104600.00 104700.00 126.5 71.43 19.23 0 10.85 7.24 461 520 9.37 8.54 22 60 360.00 29.99 1 1.78 246.2 20190318 104600.00 104700.00 134.2 71.53 19.23 0 10.86 -26.51 541 589 9.41 9.75 27 71 360.00 29.99 2 1.49 260.6 20190318 104600.00 104700.00 142.5 71.64 19.23 0 10.94 -19.59 564 637 9.44 9.58 26 70 360.00 29.99 7 1.24 276.3 20190318 104600.00 104700.00 151.9 71.77 19.23 0 11.09 -12.66 436 687 9.50 6.54 15 55 360.00 29.99 15 1.01 293.9 20190318 104600.00 104700.00 162.3 71.90 19.23 0 11.12 21.65 600 1046 9.59 9.34 25 97 360.00 29.99 24 0.78 313.5 20190318 104600.00 104700.00 174.1 72.06 19.23 0 11.19 -6.44 745 1350 9.66 11.34 32 129 360.00 29.99 33 0.57 335.4 20190318 104600.00 104700.00 186.5 72.22 19.23 0 11.21 0.31 733 1561 9.73 13.62 33 157 360.00 29.99 46 0.36 358.4 20190318 104600.00 104700.00 200.0 72.39 19.23 0 11.27 12.11 892 1954 9.78 14.69 39 189 360.00 29.99 52 0.16 383.3 20190318 104600.00 104700.00 214.6 72.57 19.23 0 11.34 -41.25 841 2244 9.81 13.09 32 187 360.00 29.99 63 0.00 410.1 20190318 104600.00 104700.00 230.1 72.76 19.23 0 11.40 4.85 746 2433 9.82 10.87 24 181 360.00 29.99 75 0.00 438.4 20190318 104600.00 104700.00 246.8 72.97 19.23 0 11.27 13.04 697 2101 9.83 14.53 31 215 360.00 29.99 87 0.00 468.9 20190318 104600.00 104700.00 264.3 73.18 19.23 0 11.21 36.39 828 2097 9.85 19.78 45 259 360.00 29.99 96 0.00 500.4 20190318 104600.00 104700.00 282.7 73.39 19.23 0 11.12 16.82 708 2133 9.86 22.75 46 327 360.00 29.99 99 0.00 533.5 20190318 104600.00 104700.00 301.8 73.62 19.23 0 11.03 110.60 747 2105 9.91 33.30 71 468 360.00 29.99 100 0.00 567.6 20190318 104600.00 104700.00 322.5 73.85 19.23 0 10.96 -1.87 629 2414 9.96 40.55 81 741 360.00 29.99 100 0.00 604.2 20190318 104600.00 104700.00 344.1 74.09 19.23 0 10.82 42.07 440 1902 9.96 45.78 78 812 360.00 29.99 100 0.00 642.2 20190318 104600.00 104700.00 364.0 74.31 19.23 0 10.98 -205.52 1242 3291 10.18 98.87 270 1656 360.00 29.99 100 0.00 677.1 20190318 104700.00 104800.00 76.7 70.73 19.23 0 8.83 -615.49 215 215 7.33 31.77 0 0 360.00 29.99 0 5.22 150.7 20190318 104700.00 104800.00 79.6 70.77 19.23 0 8.64 38.72 214 214 7.14 25.60 0 0 360.00 29.99 0 5.02 156.4 20190318 104700.00 104800.00 82.5 70.81 19.23 0 9.58 16.94 114 114 8.98 12.43 92 92 360.00 29.99 0 4.81 161.9 20190318 104700.00 104800.00 85.4 70.85 19.23 0 9.74 -34.05 161 161 8.91 12.34 51 51 360.00 29.99 1 4.61 167.7 20190318 104700.00 104800.00 88.6 70.90 19.23 0 9.98 3.85 219 219 8.88 12.99 31 31 360.00 29.99 0 4.40 173.7 20190318 104700.00 104800.00 91.6 70.94 19.23 0 10.11 17.35 182 182 9.26 9.18 124 124 360.00 29.99 0 4.34 179.6 20190318 104700.00 104800.00 94.5 70.98 19.23 0 10.13 -44.23 129 129 8.93 15.87 25 25 360.00 29.99 0 3.54 185.1 20190318 104700.00 104800.00 97.4 71.02 19.23 0 10.16 -37.08 122 122 9.03 13.22 34 34 360.00 29.99 0 3.85 190.5 20190318 104700.00 104800.00 100.5 71.07 19.23 0 10.50 -6.02 164 164 9.05 8.65 17 17 360.00 29.99 0 3.70 196.6 20190318 104700.00 104800.00 103.5 71.11 19.23 0 10.69 47.10 235 235 9.09 8.58 14 14 360.00 29.99 0 3.48 202.4 20190318 104700.00 104800.00 106.5 71.15 19.23 0 10.72 -9.96 274 274 9.09 8.64 14 14 360.00 29.99 0 3.27 208.0 20190318 104700.00 104800.00 110.1 71.20 19.23 0 10.80 -21.13 220 263 9.38 6.32 12 34 360.00 29.99 0 2.78 214.8 20190318 104700.00 104800.00 114.5 71.26 19.23 0 10.81 25.44 246 271 9.36 6.34 12 33 360.00 29.99 0 2.46 223.3 20190318 104700.00 104800.00 120.0 71.34 19.23 0 10.79 72.09 450 336 9.39 8.80 28 53 360.00 29.99 0 2.11 233.7 20190318 104700.00 104800.00 126.7 71.43 19.23 0 10.83 77.58 446 502 9.45 9.84 26 71 360.00 29.99 1 1.78 246.4 20190318 104700.00 104800.00 134.1 71.53 19.23 0 10.86 37.35 588 558 9.47 11.03 36 82 360.00 29.99 2 1.49 260.5 20190318 104700.00 104800.00 142.6 71.64 19.23 0 10.95 16.89 541 628 9.53 10.61 30 82 360.00 29.99 7 1.24 276.4 20190318 104700.00 104800.00 151.8 71.76 19.23 0 11.00 -12.59 579 650 9.56 10.66 31 82 360.00 29.99 15 1.01 293.8 20190318 104700.00 104800.00 162.4 71.90 19.23 0 11.12 -2.15 582 1015 9.65 10.69 28 109 360.00 29.99 24 0.78 313.5 20190318 104700.00 104800.00 174.1 72.06 19.23 0 11.15 31.22 688 1138 9.71 13.46 36 133 360.00 29.99 33 0.57 335.5 20190318 104700.00 104800.00 186.6 72.22 19.23 0 11.26 23.68 667 1594 9.79 12.53 30 159 360.00 29.99 46 0.36 358.6 20190318 104700.00 104800.00 200.1 72.39 19.23 0 11.31 23.25 941 1948 9.84 15.70 44 199 360.00 29.99 52 0.16 383.4 20190318 104700.00 104800.00 214.7 72.57 19.23 0 11.36 28.33 798 2124 9.86 13.63 33 193 360.00 29.99 63 0.00 410.3 20190318 104700.00 104800.00 230.2 72.76 19.23 0 11.32 -17.35 864 2102 9.87 16.85 40 217 360.00 29.99 75 0.00 438.6 20190318 104700.00 104800.00 246.8 72.97 19.23 0 11.26 30.24 770 1955 9.87 17.86 38 223 360.00 29.99 87 0.00 468.8 20190318 104700.00 104800.00 264.2 73.18 19.23 0 11.14 22.14 784 1961 9.89 25.77 56 321 360.00 29.99 96 0.00 500.2 20190318 104700.00 104800.00 282.6 73.39 19.23 0 11.09 70.19 724 2137 9.92 29.46 59 412 360.00 29.99 99 0.00 533.2 20190318 104700.00 104800.00 302.1 73.62 19.23 0 11.05 22.59 773 2535 9.98 36.63 80 624 360.00 29.99 100 0.00 568.0 20190318 104700.00 104800.00 322.5 73.85 19.23 0 10.90 -154.29 649 1659 9.99 53.16 101 599 360.00 29.99 100 0.00 604.2 20190318 104700.00 104800.00 344.0 74.09 19.23 0 10.94 122.87 868 2970 10.10 69.61 157 1286 360.00 29.99 100 0.00 642.1 20190318 104700.00 104800.00 364.2 74.31 19.23 0 10.99 -5.04 254 1997 9.99 16.72 43 832 360.00 29.99 100 0.00 677.4 20190318 104800.00 104900.00 76.3 70.72 19.23 0 8.51 322.03 215 215 7.01 27.51 0 0 360.00 29.99 0 5.22 150.0 20190318 104800.00 104900.00 79.4 70.77 19.23 0 9.37 45.04 214 214 7.86 19.70 0 0 360.00 29.99 0 5.02 156.1 20190318 104800.00 104900.00 82.4 70.81 19.23 0 9.38 4.75 33 33 9.20 11.37 32 32 360.00 29.99 0 4.81 161.9 20190318 104800.00 104900.00 85.4 70.85 19.23 0 10.00 -77.60 415 415 8.96 15.60 60 60 360.00 29.99 1 4.61 167.6 20190318 104800.00 104900.00 88.5 70.90 19.23 0 9.87 -8.40 128 128 8.88 9.25 24 24 360.00 29.99 0 4.40 173.5 20190318 104800.00 104900.00 91.7 70.94 19.23 0 10.03 4.47 69 69 8.93 11.34 15 15 360.00 29.99 0 3.36 179.7 20190318 104800.00 104900.00 94.5 70.98 19.23 0 10.30 -11.18 407 407 9.66 19.99 272 272 360.00 29.99 0 4.36 185.1 20190318 104800.00 104900.00 97.3 71.02 19.23 0 10.24 0.42 176 176 9.25 15.96 57 57 360.00 29.99 0 4.01 190.5 20190318 104800.00 104900.00 100.6 71.07 19.23 0 10.50 -7.40 142 142 8.92 7.82 11 11 360.00 29.99 0 3.52 196.8 20190318 104800.00 104900.00 103.6 71.11 19.23 0 10.68 57.11 224 224 8.99 7.26 12 12 360.00 29.99 0 3.40 202.4 20190318 104800.00 104900.00 106.5 71.15 19.23 0 10.73 29.18 263 263 9.02 7.92 11 11 360.00 29.99 0 3.06 208.1 20190318 104800.00 104900.00 110.1 71.20 19.23 0 10.78 -15.24 252 248 9.32 5.51 13 31 360.00 29.99 0 2.78 214.8 20190318 104800.00 104900.00 114.5 71.26 19.23 0 10.82 10.97 244 256 9.29 4.97 11 27 360.00 29.99 0 2.46 223.3 20190318 104800.00 104900.00 120.1 71.34 19.23 0 10.78 52.87 442 338 9.33 8.02 25 48 360.00 29.99 0 2.11 233.8 20190318 104800.00 104900.00 126.7 71.43 19.23 0 10.80 75.12 556 554 9.40 10.77 33 79 360.00 29.99 1 1.78 246.5 20190318 104800.00 104900.00 134.0 71.53 19.23 0 10.81 106.65 583 586 9.41 11.30 34 83 360.00 29.99 2 1.49 260.3 20190318 104800.00 104900.00 142.6 71.64 19.23 0 10.95 118.50 544 674 9.46 9.39 25 73 360.00 29.99 7 1.24 276.5 20190318 104800.00 104900.00 151.8 71.76 19.23 0 11.07 61.92 521 739 9.50 7.75 20 66 360.00 29.99 15 1.01 293.7 20190318 104800.00 104900.00 162.5 71.90 19.23 0 11.13 64.88 630 1024 9.59 9.73 27 96 360.00 29.99 24 0.78 313.7 20190318 104800.00 104900.00 174.1 72.06 19.23 0 11.15 79.87 820 1182 9.66 12.62 40 129 360.00 29.99 33 0.57 335.4 20190318 104800.00 104900.00 186.6 72.22 19.23 0 11.24 108.50 863 1751 9.74 13.93 38 169 360.00 29.99 46 0.36 358.5 20190318 104800.00 104900.00 200.1 72.39 19.23 0 11.29 34.32 863 1875 9.79 14.01 36 172 360.00 29.99 52 0.16 383.5 20190318 104800.00 104900.00 214.6 72.57 19.23 0 11.31 50.53 818 2031 9.78 13.60 32 177 360.00 29.99 63 0.00 410.1 20190318 104800.00 104900.00 230.2 72.76 19.23 0 11.34 33.91 857 2202 9.82 13.98 33 190 360.00 29.99 75 0.00 438.7 20190318 104800.00 104900.00 246.9 72.97 19.23 0 11.24 22.69 708 2117 9.82 15.93 34 234 360.00 29.99 87 0.00 469.0 20190318 104800.00 104900.00 264.2 73.18 19.23 0 11.25 45.02 776 2168 9.86 16.50 38 246 360.00 29.99 96 0.00 500.2 20190318 104800.00 104900.00 282.5 73.39 19.23 0 11.10 -7.12 737 2066 9.87 26.14 53 347 360.00 29.99 99 0.00 533.0 20190318 104800.00 104900.00 302.0 73.62 19.23 0 11.02 -84.43 1046 2015 9.91 44.00 113 493 360.00 29.99 100 0.00 567.8 20190318 104800.00 104900.00 322.6 73.85 19.23 0 11.05 144.51 888 2467 9.97 40.74 93 603 360.00 29.99 100 0.00 604.4 20190318 104800.00 104900.00 344.0 74.09 19.23 0 10.90 193.76 560 2204 9.97 41.68 79 760 360.00 29.99 100 0.00 642.0 20190318 104800.00 104900.00 364.2 74.31 19.23 0 10.97 -281.24 1630 4495 10.16 122.00 279 1727 360.00 29.99 100 0.00 677.4 20190318 104900.00 105000.00 76.4 70.73 19.23 0 8.80 288.78 215 215 6.80 8.59 0 0 360.00 29.99 0 5.22 150.3 20190318 104900.00 105000.00 79.6 70.77 19.23 0 9.34 184.97 214 214 8.55 33.76 0 0 360.00 29.99 0 5.02 156.4 20190318 104900.00 105000.00 82.5 70.81 19.23 0 9.79 28.11 332 332 9.06 16.90 109 109 360.00 29.99 0 4.81 162.0 20190318 104900.00 105000.00 85.4 70.85 19.23 0 9.74 -10.21 167 167 8.74 12.52 34 34 360.00 29.99 1 4.61 167.6 20190318 104900.00 105000.00 88.5 70.90 19.23 0 9.94 3.77 170 170 8.81 10.40 24 24 360.00 29.99 0 4.40 173.6 20190318 104900.00 105000.00 91.6 70.94 19.23 0 10.04 -0.10 101 101 9.00 9.59 44 44 360.00 29.99 0 4.01 179.6 20190318 104900.00 105000.00 94.5 70.98 19.23 0 10.07 2.59 76 76 8.82 12.08 13 13 360.00 29.99 0 2.90 185.1 20190318 104900.00 105000.00 97.4 71.02 19.23 0 10.16 -9.28 77 77 8.83 10.40 11 11 360.00 29.99 0 3.21 190.6 20190318 104900.00 105000.00 100.5 71.07 19.23 0 10.45 31.72 134 134 8.96 8.04 14 14 360.00 29.99 0 3.64 196.6 20190318 104900.00 105000.00 103.5 71.11 19.23 0 10.65 47.17 205 205 9.04 8.31 15 15 360.00 29.99 0 3.67 202.4 20190318 104900.00 105000.00 106.5 71.15 19.23 3 10.72 29.04 249 249 9.02 7.04 7 7 360.00 29.99 0 0.00 208.0 20190318 104900.00 105000.00 110.1 71.20 19.23 0 10.72 -5.35 259 232 9.35 7.13 17 37 360.00 29.99 0 2.78 214.9 20190318 104900.00 105000.00 114.6 71.26 19.23 0 10.81 42.53 290 271 9.31 6.30 14 32 360.00 29.99 0 2.46 223.5 20190318 104900.00 105000.00 120.1 71.34 19.23 0 10.87 30.66 376 367 9.37 6.87 17 41 360.00 29.99 0 2.11 233.9 20190318 104900.00 105000.00 126.6 71.43 19.23 0 10.79 4.33 469 491 9.39 10.02 28 70 360.00 29.99 1 1.78 246.3 20190318 104900.00 105000.00 134.1 71.53 19.23 0 10.85 20.02 509 561 9.42 10.38 28 73 360.00 29.99 2 1.49 260.4 20190318 104900.00 105000.00 142.5 71.64 19.23 0 10.92 34.65 484 574 9.49 9.82 26 72 360.00 29.99 7 1.24 276.3 20190318 104900.00 105000.00 152.0 71.77 19.23 0 11.06 13.53 553 715 9.54 9.09 24 72 360.00 29.99 15 1.01 294.1 20190318 104900.00 105000.00 162.4 71.90 19.23 0 11.06 1.65 705 885 9.60 12.14 37 106 360.00 29.99 24 0.78 313.5 20190318 104900.00 105000.00 174.0 72.06 19.23 0 11.19 16.62 633 1347 9.71 11.14 29 134 360.00 29.99 33 0.57 335.3 20190318 104900.00 105000.00 186.6 72.22 19.23 0 11.22 1.25 751 1674 9.79 15.33 39 192 360.00 29.99 46 0.36 358.6 20190318 104900.00 105000.00 199.9 72.39 19.23 0 11.27 1.72 862 1933 9.86 16.40 44 217 360.00 29.99 52 0.16 383.1 20190318 104900.00 105000.00 214.7 72.57 19.23 0 11.34 49.43 813 2039 9.89 15.19 37 207 360.00 29.99 63 0.00 410.2 20190318 104900.00 105000.00 230.3 72.77 19.23 0 11.28 12.41 847 1948 9.89 18.41 44 225 360.00 29.99 75 0.00 438.9 20190318 104900.00 105000.00 247.0 72.97 19.23 0 11.24 14.13 997 2092 9.90 23.50 59 280 360.00 29.99 87 0.00 469.2 20190318 104900.00 105000.00 264.3 73.18 19.23 0 11.16 31.13 676 1956 9.87 21.28 43 287 360.00 29.99 96 0.00 500.4 20190318 104900.00 105000.00 282.5 73.39 19.23 0 11.01 5.54 839 1677 9.92 38.52 88 408 360.00 29.99 99 0.00 533.1 20190318 104900.00 105000.00 302.2 73.62 19.23 0 11.00 25.31 1062 2037 9.97 51.86 136 595 360.00 29.99 100 0.00 568.3 20190318 104900.00 105000.00 322.3 73.85 19.23 0 11.01 64.36 894 2553 10.02 51.91 117 782 360.00 29.99 100 0.00 603.9 20190318 104900.00 105000.00 344.0 74.09 19.23 0 11.01 -28.68 439 2826 10.07 23.26 63 1064 360.00 29.99 100 0.00 642.1 20190318 104900.00 105000.00 364.0 74.31 19.23 0 11.05 144.26 693 2741 10.11 47.20 99 941 360.00 29.99 100 0.00 677.1 20190318 105000.00 105100.00 76.6 70.73 19.23 0 8.76 -84.26 215 215 7.76 80.65 0 0 360.00 29.98 0 5.23 150.6 20190318 105000.00 105100.00 79.6 70.77 19.23 0 9.57 52.95 214 214 8.51 17.09 0 0 360.00 29.98 0 5.02 156.5 20190318 105000.00 105100.00 82.6 70.81 19.23 0 9.75 9.78 219 219 8.98 12.53 81 81 360.00 29.98 0 4.81 162.3 20190318 105000.00 105100.00 85.6 70.86 19.23 0 9.76 -28.59 133 133 8.91 11.47 44 44 360.00 29.98 1 4.61 167.9 20190318 105000.00 105100.00 88.5 70.90 19.23 0 9.92 8.57 139 139 8.82 10.24 22 22 360.00 29.98 0 4.41 173.6 20190318 105000.00 105100.00 91.6 70.94 19.23 0 10.02 16.26 88 88 8.97 10.77 34 34 360.00 29.98 0 3.87 179.6 20190318 105000.00 105100.00 94.5 70.98 19.23 0 10.11 2.50 164 164 9.15 14.60 75 75 360.00 29.98 0 4.09 185.1 20190318 105000.00 105100.00 97.4 71.02 19.23 0 10.32 -21.27 222 222 9.00 11.17 35 35 360.00 29.98 0 4.16 190.6 20190318 105000.00 105100.00 100.5 71.07 19.23 0 10.47 4.18 139 139 8.91 8.31 10 10 360.00 29.98 0 3.56 196.6 20190318 105000.00 105100.00 103.5 71.11 19.23 0 10.65 27.74 190 190 9.03 7.99 11 11 360.00 29.98 0 3.27 202.3 20190318 105000.00 105100.00 106.5 71.15 19.23 0 10.70 9.45 239 239 9.05 8.48 13 13 360.00 29.98 0 3.27 208.0 20190318 105000.00 105100.00 110.0 71.20 19.23 0 10.81 -18.03 249 288 9.36 6.45 13 35 360.00 29.98 0 2.78 214.8 20190318 105000.00 105100.00 114.5 71.26 19.23 0 10.83 30.45 263 263 9.31 5.66 12 29 360.00 29.98 0 2.46 223.3 20190318 105000.00 105100.00 120.0 71.34 19.23 0 10.87 51.99 367 398 9.37 6.97 17 44 360.00 29.98 0 2.11 233.9 20190318 105000.00 105100.00 126.6 71.43 19.23 0 10.84 28.22 513 620 9.44 10.43 29 82 360.00 29.98 1 1.78 246.3 20190318 105000.00 105100.00 134.1 71.53 19.23 0 10.87 -42.40 487 562 9.44 10.24 27 72 360.00 29.98 2 1.49 260.5 20190318 105000.00 105100.00 142.5 71.64 19.23 0 10.92 14.90 543 597 9.47 10.44 29 74 360.00 29.98 7 1.24 276.4 20190318 105000.00 105100.00 152.1 71.77 19.23 0 11.00 -0.70 573 679 9.55 10.71 32 86 360.00 29.98 15 1.00 294.5 20190318 105000.00 105100.00 162.6 71.91 19.23 0 11.13 -11.89 609 963 9.68 11.14 31 110 360.00 29.98 24 0.78 314.0 20190318 105000.00 105100.00 173.9 72.05 19.23 0 11.27 8.25 601 1454 9.75 10.22 24 129 360.00 29.98 33 0.57 335.1 20190318 105000.00 105100.00 186.6 72.22 19.23 0 11.26 8.72 711 1629 9.81 13.48 35 174 360.00 29.98 46 0.36 358.6 20190318 105000.00 105100.00 200.1 72.39 19.23 0 11.30 -17.88 828 1759 9.83 15.00 38 179 360.00 29.98 52 0.16 383.5 20190318 105000.00 105100.00 214.6 72.57 19.23 0 11.37 -9.57 798 2249 9.86 13.05 31 199 360.00 29.98 63 0.00 410.3 20190318 105000.00 105100.00 230.1 72.76 19.23 0 11.33 13.04 832 1995 9.86 15.37 35 191 360.00 29.98 75 0.00 438.6 20190318 105000.00 105100.00 246.9 72.97 19.23 0 11.25 -10.02 825 1946 9.87 19.21 44 234 360.00 29.98 87 0.00 469.1 20190318 105000.00 105100.00 264.1 73.18 19.23 0 11.19 70.73 786 2118 9.89 22.24 48 300 360.00 29.98 96 0.00 500.2 20190318 105000.00 105100.00 282.8 73.40 19.23 0 11.09 -20.15 709 2134 9.90 28.52 57 403 360.00 29.98 99 0.00 533.7 20190318 105000.00 105100.00 302.1 73.62 19.23 0 11.04 112.61 964 2165 9.98 45.56 108 558 360.00 29.98 100 0.00 568.3 20190318 105000.00 105100.00 322.7 73.86 19.23 0 11.02 34.41 824 2163 10.01 45.99 101 617 360.00 29.98 100 0.00 604.8 20190318 105000.00 105100.00 344.1 74.09 19.23 0 10.80 286.64 1285 1408 10.04 105.15 341 881 360.00 29.98 100 0.00 642.4 20190318 105000.00 105100.00 364.1 74.31 19.23 0 11.01 105.23 299 2871 10.57 29.06 74 1836 360.00 29.98 100 0.00 677.4 20190318 105100.00 105200.00 76.4 70.73 19.23 0 9.34 77.91 215 215 8.51 38.37 0 0 360.00 29.98 0 5.23 150.3 20190318 105100.00 105200.00 79.5 70.77 19.23 0 9.51 -80.68 214 214 8.47 19.65 0 0 360.00 29.98 0 5.02 156.3 20190318 105100.00 105200.00 82.5 70.81 19.23 0 9.58 -14.88 153 153 8.97 14.10 90 90 360.00 29.98 0 4.81 162.1 20190318 105100.00 105200.00 85.6 70.86 19.23 0 9.60 27.26 44 44 8.83 10.46 36 36 360.00 29.98 1 4.61 168.0 20190318 105100.00 105200.00 88.6 70.90 19.23 0 9.97 48.22 195 195 8.82 10.90 26 26 360.00 29.98 0 4.41 173.7 20190318 105100.00 105200.00 91.6 70.94 19.23 0 10.06 40.18 94 94 8.87 9.48 27 27 360.00 29.98 0 3.87 179.6 20190318 105100.00 105200.00 94.5 70.98 19.23 0 10.07 17.39 126 126 8.99 12.72 42 42 360.00 29.98 0 3.95 185.1 20190318 105100.00 105200.00 97.3 71.02 19.23 0 10.18 -21.51 114 114 8.87 11.75 15 15 360.00 29.98 0 3.29 190.5 20190318 105100.00 105200.00 100.4 71.07 19.23 0 10.54 -12.19 239 239 9.02 7.69 27 27 360.00 29.98 0 4.01 196.5 20190318 105100.00 105200.00 103.4 71.11 19.23 0 10.69 6.65 225 225 9.04 6.79 12 12 360.00 29.98 0 3.45 202.3 20190318 105100.00 105200.00 106.5 71.15 19.23 0 10.73 -11.96 289 289 9.02 8.27 14 14 360.00 29.98 0 3.43 208.1 20190318 105100.00 105200.00 110.0 71.20 19.23 0 10.76 -31.07 302 258 9.30 6.34 16 33 360.00 29.98 0 2.78 214.7 20190318 105100.00 105200.00 114.5 71.26 19.23 0 10.83 19.18 282 278 9.28 5.30 12 29 360.00 29.98 0 2.46 223.4 20190318 105100.00 105200.00 120.0 71.34 19.23 0 10.84 46.85 318 397 9.34 6.58 14 41 360.00 29.98 0 2.11 233.7 20190318 105100.00 105200.00 126.7 71.43 19.23 0 10.81 28.12 513 540 9.38 9.52 28 71 360.00 29.98 1 1.78 246.5 20190318 105100.00 105200.00 134.2 71.53 19.23 0 10.83 27.57 590 549 9.41 10.20 33 74 360.00 29.98 2 1.49 260.6 20190318 105100.00 105200.00 142.7 71.64 19.23 0 10.98 38.71 465 628 9.45 7.83 19 60 360.00 29.98 7 1.24 276.7 20190318 105100.00 105200.00 152.2 71.77 19.23 0 11.02 3.76 582 726 9.51 9.36 26 76 360.00 29.98 15 1.00 294.7 20190318 105100.00 105200.00 162.7 71.91 19.23 0 11.10 12.67 559 911 9.58 9.19 24 86 360.00 29.98 24 0.78 314.2 20190318 105100.00 105200.00 173.9 72.06 19.23 0 11.18 40.50 732 1310 9.65 11.38 31 122 360.00 29.98 33 0.57 335.2 20190318 105100.00 105200.00 186.6 72.22 19.23 0 11.22 33.07 814 1579 9.72 13.46 36 153 360.00 29.98 46 0.36 358.6 20190318 105100.00 105200.00 200.0 72.39 19.23 0 11.27 61.08 899 1853 9.78 14.95 40 182 360.00 29.98 52 0.17 383.4 20190318 105100.00 105200.00 214.7 72.57 19.23 0 11.34 15.42 859 1998 9.79 12.88 33 171 360.00 29.98 63 0.00 410.4 20190318 105100.00 105200.00 230.2 72.77 19.23 0 11.34 23.85 838 2102 9.82 14.35 33 185 360.00 29.98 75 0.00 438.7 20190318 105100.00 105200.00 246.6 72.97 19.23 0 11.25 5.81 927 2156 9.83 19.23 45 238 360.00 29.98 87 0.00 468.6 20190318 105100.00 105200.00 264.0 73.17 19.23 0 11.11 -18.12 958 1916 9.85 29.64 70 319 360.00 29.98 96 0.00 500.0 20190318 105100.00 105200.00 282.4 73.39 19.23 0 11.13 -5.53 777 2340 9.87 25.12 52 372 360.00 29.98 99 0.00 533.1 20190318 105100.00 105200.00 302.0 73.62 19.23 0 11.10 -81.35 687 2303 9.92 25.79 54 435 360.00 29.98 100 0.00 568.1 20190318 105100.00 105200.00 322.8 73.86 19.23 0 10.94 108.25 793 2112 9.97 51.10 108 669 360.00 29.98 100 0.00 604.9 20190318 105100.00 105200.00 344.1 74.09 19.23 0 11.07 -23.30 763 2906 10.02 37.22 85 773 360.00 29.98 100 0.00 642.5 20190318 105100.00 105200.00 364.1 74.31 19.23 0 10.94 28.38 539 1908 10.05 45.62 86 725 360.00 29.98 100 0.00 677.5 20190318 105200.00 105300.00 76.2 70.72 19.23 0 9.20 41.78 215 215 8.66 54.37 0 0 360.00 29.98 0 5.23 149.9 20190318 105200.00 105300.00 79.5 70.77 19.23 0 9.39 73.37 214 214 8.63 38.53 0 0 360.00 29.98 0 5.02 156.2 20190318 105200.00 105300.00 82.6 70.81 19.23 0 9.65 32.12 174 174 9.02 14.84 91 91 360.00 29.98 0 4.81 162.3 20190318 105200.00 105300.00 85.5 70.86 19.23 0 9.71 -29.29 129 129 8.95 13.42 52 52 360.00 29.98 1 4.61 167.9 20190318 105200.00 105300.00 88.6 70.90 19.23 0 9.99 41.33 168 168 8.84 10.16 23 23 360.00 29.98 0 4.41 173.7 20190318 105200.00 105300.00 91.6 70.94 19.23 0 9.99 28.00 58 58 8.81 12.47 14 14 360.00 29.98 0 3.19 179.5 20190318 105200.00 105300.00 94.5 70.98 19.23 0 10.11 -3.33 176 176 8.94 13.90 35 35 360.00 29.98 0 4.21 185.1 20190318 105200.00 105300.00 97.4 71.02 19.23 0 10.17 -18.44 116 116 8.97 13.27 25 25 360.00 29.98 0 3.70 190.6 20190318 105200.00 105300.00 100.5 71.07 19.23 0 10.49 -4.29 173 173 8.99 9.58 17 17 360.00 29.98 0 3.64 196.6 20190318 105200.00 105300.00 103.5 71.11 19.23 0 10.71 28.85 204 204 9.07 7.15 11 11 360.00 29.98 0 3.17 202.4 20190318 105200.00 105300.00 106.5 71.15 19.23 0 10.73 3.47 299 299 9.11 9.23 17 17 360.00 29.98 0 3.49 208.1 20190318 105200.00 105300.00 110.0 71.20 19.23 0 10.74 -26.74 256 227 9.35 6.97 16 35 360.00 29.98 0 2.78 214.9 20190318 105200.00 105300.00 114.5 71.26 19.23 0 10.83 8.80 282 272 9.32 6.09 13 30 360.00 29.98 0 2.46 223.4 20190318 105200.00 105300.00 120.1 71.34 19.23 0 10.84 41.83 411 381 9.37 8.12 21 48 360.00 29.98 0 2.11 233.9 20190318 105200.00 105300.00 126.6 71.43 19.23 0 10.78 3.85 531 474 9.40 10.83 33 73 360.00 29.98 1 1.78 246.3 20190318 105200.00 105300.00 134.1 71.53 19.23 0 10.86 -2.60 544 584 9.45 10.87 31 79 360.00 29.98 2 1.49 260.5 20190318 105200.00 105300.00 142.6 71.64 19.23 0 10.98 12.65 472 624 9.49 8.43 21 65 360.00 29.98 7 1.24 276.5 20190318 105200.00 105300.00 152.1 71.77 19.23 0 11.03 10.38 544 705 9.56 9.69 26 78 360.00 29.98 15 1.00 294.5 20190318 105200.00 105300.00 162.6 71.91 19.23 0 11.12 22.96 637 980 9.63 10.56 29 100 360.00 29.98 24 0.78 314.1 20190318 105200.00 105300.00 174.0 72.06 19.23 0 11.20 18.64 784 1309 9.73 12.32 37 138 360.00 29.98 33 0.57 335.2 20190318 105200.00 105300.00 186.6 72.22 19.23 0 11.21 30.70 764 1613 9.78 15.14 39 181 360.00 29.98 46 0.36 358.6 20190318 105200.00 105300.00 200.0 72.39 19.23 0 11.29 12.16 882 1916 9.81 15.21 40 190 360.00 29.98 52 0.17 383.4 20190318 105200.00 105300.00 214.4 72.57 19.23 0 11.30 -18.50 882 1986 9.84 15.75 41 203 360.00 29.98 63 0.00 409.9 20190318 105200.00 105300.00 230.2 72.77 19.23 0 11.32 19.67 796 2054 9.87 15.27 35 202 360.00 29.98 75 0.00 438.8 20190318 105200.00 105300.00 246.8 72.97 19.23 0 11.24 -11.34 849 2002 9.88 20.13 47 249 360.00 29.98 87 0.00 468.9 20190318 105200.00 105300.00 264.1 73.18 19.23 0 11.19 29.04 816 2118 9.89 22.78 51 307 360.00 29.98 96 0.00 500.2 20190318 105200.00 105300.00 282.6 73.39 19.23 0 11.07 -162.51 788 2057 9.92 32.40 70 425 360.00 29.98 99 0.00 533.5 20190318 105200.00 105300.00 302.1 73.62 19.23 0 11.05 -60.39 807 2377 9.97 37.90 84 580 360.00 29.98 100 0.00 568.2 20190318 105200.00 105300.00 322.6 73.85 19.23 0 10.99 30.72 815 1953 9.99 46.70 103 573 360.00 29.98 100 0.00 604.6 20190318 105200.00 105300.00 344.1 74.09 19.23 0 11.04 -157.84 679 3770 10.02 36.64 86 1183 360.00 29.98 100 0.00 642.4 20190318 105200.00 105300.00 364.2 74.31 19.23 0 10.85 387.74 414 2180 10.05 49.77 87 1129 360.00 29.98 100 0.00 677.5 20190318 105300.00 105400.00 76.5 70.73 19.23 0 8.85 118.14 215 215 7.85 81.06 0 0 360.00 29.98 0 5.23 150.5 20190318 105300.00 105400.00 79.6 70.77 19.23 0 9.53 -3.78 214 214 8.53 21.84 0 0 360.00 29.98 0 5.02 156.5 20190318 105300.00 105400.00 82.6 70.81 19.23 0 9.64 -3.54 225 225 9.02 16.71 108 108 360.00 29.98 0 4.81 162.2 20190318 105300.00 105400.00 85.5 70.86 19.23 0 9.76 -49.14 159 159 8.91 12.78 50 50 360.00 29.98 1 4.61 167.9 20190318 105300.00 105400.00 88.5 70.90 19.23 0 9.96 40.18 160 160 8.83 10.26 23 23 360.00 29.98 0 4.41 173.6 20190318 105300.00 105400.00 91.6 70.94 19.23 0 10.11 51.71 150 150 9.06 9.52 62 62 360.00 29.98 0 4.22 179.6 20190318 105300.00 105400.00 94.5 70.98 19.23 0 10.08 -25.20 110 110 8.99 14.68 33 33 360.00 29.98 0 3.78 185.1 20190318 105300.00 105400.00 97.3 71.02 19.23 0 10.34 -45.69 452 452 9.58 12.49 311 311 360.00 29.98 0 4.54 190.6 20190318 105300.00 105400.00 100.5 71.07 19.23 0 10.48 11.10 145 145 8.95 8.03 11 11 360.00 29.98 0 3.32 196.6 20190318 105300.00 105400.00 103.5 71.11 19.23 0 10.68 28.92 193 193 9.04 7.22 9 9 360.00 29.98 0 2.78 202.3 20190318 105300.00 105400.00 106.5 71.15 19.23 3 10.72 2.30 228 228 9.02 7.26 7 7 360.00 29.98 0 0.00 208.1 20190318 105300.00 105400.00 110.0 71.20 19.23 0 10.75 -7.79 230 236 9.35 6.70 14 34 360.00 29.98 0 2.78 214.8 20190318 105300.00 105400.00 114.4 71.26 19.23 0 10.81 24.90 300 265 9.34 6.48 15 34 360.00 29.98 0 2.46 223.3 20190318 105300.00 105400.00 120.0 71.34 19.23 0 10.86 27.10 418 393 9.38 8.04 21 47 360.00 29.98 0 2.11 233.9 20190318 105300.00 105400.00 126.5 71.43 19.23 0 10.87 -32.54 561 602 9.44 10.37 31 79 360.00 29.98 1 1.78 246.2 20190318 105300.00 105400.00 134.1 71.53 19.23 0 10.89 3.94 548 586 9.48 10.74 31 79 360.00 29.98 2 1.49 260.6 20190318 105300.00 105400.00 142.7 71.64 19.23 0 10.96 -21.25 549 627 9.53 10.15 30 80 360.00 29.98 7 1.24 276.7 20190318 105300.00 105400.00 152.1 71.77 19.23 0 11.06 -55.41 486 761 9.61 9.60 24 84 360.00 29.98 15 1.00 294.5 20190318 105300.00 105400.00 162.6 71.91 19.23 0 11.10 3.38 688 955 9.66 12.26 36 114 360.00 29.98 24 0.78 314.1 20190318 105300.00 105400.00 174.0 72.06 19.23 0 11.18 -59.63 837 1318 9.73 14.64 44 154 360.00 29.98 33 0.57 335.4 20190318 105300.00 105400.00 186.6 72.22 19.23 0 11.28 -13.36 756 1697 9.81 13.62 35 174 360.00 29.98 46 0.36 358.7 20190318 105300.00 105400.00 199.9 72.39 19.23 0 11.27 0.94 908 1788 9.84 17.51 48 205 360.00 29.98 52 0.17 383.3 20190318 105300.00 105400.00 214.5 72.57 19.23 0 11.35 3.75 914 2134 9.87 16.23 41 210 360.00 29.98 63 0.00 410.2 20190318 105300.00 105400.00 230.3 72.77 19.23 0 11.35 -11.56 828 2226 9.89 15.51 36 220 360.00 29.98 75 0.00 439.0 20190318 105300.00 105400.00 246.8 72.97 19.23 0 11.28 -22.09 781 2163 9.90 17.35 40 253 360.00 29.98 87 0.00 468.9 20190318 105300.00 105400.00 264.0 73.18 19.23 0 11.21 -45.18 863 2259 9.93 24.04 55 333 360.00 29.98 96 0.00 500.1 20190318 105300.00 105400.00 282.2 73.39 19.23 0 11.13 -26.52 739 2432 9.94 27.72 58 455 360.00 29.98 99 0.00 532.7 20190318 105300.00 105400.00 302.2 73.62 19.23 0 11.02 60.67 727 2338 9.99 40.59 84 643 360.00 29.98 100 0.00 568.4 20190318 105300.00 105400.00 322.7 73.86 19.23 0 10.97 -106.16 927 2588 10.06 63.88 150 973 360.00 29.98 100 0.00 604.8 20190318 105300.00 105400.00 344.2 74.09 19.23 0 10.89 -85.35 818 1602 10.05 70.60 158 710 360.00 29.98 100 0.00 642.5 20190318 105300.00 105400.00 364.0 74.31 19.23 0 10.89 -20.66 464 2074 10.07 54.67 97 1020 360.00 29.98 100 0.00 677.2 20190318 105400.00 105500.00 76.4 70.73 19.23 0 9.30 -167.49 215 215 7.80 15.99 0 0 360.00 29.98 0 5.23 150.2 20190318 105400.00 105500.00 79.5 70.77 19.23 0 9.50 60.60 214 214 8.43 17.21 0 0 360.00 29.98 0 5.02 156.3 20190318 105400.00 105500.00 82.7 70.82 19.23 0 9.61 -12.75 214 214 8.99 16.30 102 102 360.00 29.98 0 4.81 162.3 20190318 105400.00 105500.00 85.5 70.86 19.23 0 9.70 -16.61 116 116 8.84 10.65 41 41 360.00 29.98 1 4.61 167.9 20190318 105400.00 105500.00 88.5 70.90 19.23 0 9.79 41.32 74 74 8.74 7.56 18 18 360.00 29.98 0 4.41 173.6 20190318 105400.00 105500.00 91.6 70.94 19.23 0 10.09 23.26 467 467 8.79 10.14 38 38 360.00 29.98 0 4.84 179.5 20190318 105400.00 105500.00 94.5 70.98 19.23 0 10.03 -4.05 126 126 9.10 11.79 67 67 360.00 29.98 0 4.11 185.1 20190318 105400.00 105500.00 97.4 71.02 19.23 0 10.10 10.13 77 77 8.82 10.88 10 10 360.00 29.98 0 2.37 190.6 20190318 105400.00 105500.00 100.5 71.07 19.23 0 10.51 -20.79 170 170 8.94 7.65 13 13 360.00 29.98 0 3.50 196.6 20190318 105400.00 105500.00 103.5 71.11 19.23 0 10.70 22.84 231 231 9.07 7.29 13 13 360.00 29.98 0 3.55 202.3 20190318 105400.00 105500.00 106.6 71.15 19.23 3 10.72 13.68 257 257 8.97 6.77 7 7 360.00 29.98 0 0.00 208.2 20190318 105400.00 105500.00 110.0 71.20 19.23 0 10.76 -28.80 248 242 9.32 6.24 13 31 360.00 29.98 0 2.78 214.8 20190318 105400.00 105500.00 114.4 71.26 19.23 0 10.83 20.82 225 246 9.29 4.75 9 25 360.00 29.98 0 2.46 223.2 20190318 105400.00 105500.00 120.0 71.34 19.23 0 10.83 52.74 347 394 9.35 6.97 17 45 360.00 29.98 0 2.11 233.7 20190318 105400.00 105500.00 126.6 71.43 19.23 0 10.77 30.99 530 496 9.37 10.74 31 72 360.00 29.98 1 1.78 246.3 20190318 105400.00 105500.00 134.1 71.53 19.23 0 10.89 12.31 550 579 9.43 9.29 27 68 360.00 29.98 2 1.49 260.5 20190318 105400.00 105500.00 142.6 71.64 19.23 0 10.98 -25.67 534 615 9.45 8.30 23 63 360.00 29.98 7 1.24 276.6 20190318 105400.00 105500.00 152.2 71.77 19.23 0 11.02 25.57 588 690 9.51 9.18 27 74 360.00 29.98 15 1.00 294.6 20190318 105400.00 105500.00 162.5 71.91 19.23 0 11.10 26.55 627 924 9.58 9.97 29 94 360.00 29.98 24 0.78 313.9 20190318 105400.00 105500.00 174.0 72.06 19.23 0 11.18 -3.74 678 1324 9.67 11.36 29 124 360.00 29.98 33 0.57 335.3 20190318 105400.00 105500.00 186.5 72.22 19.23 0 11.13 -16.34 770 1404 9.73 16.25 44 175 360.00 29.98 46 0.36 358.5 20190318 105400.00 105500.00 200.1 72.39 19.23 0 11.29 7.28 751 1935 9.80 12.55 32 180 360.00 29.98 52 0.17 383.6 20190318 105400.00 105500.00 214.5 72.57 19.23 0 11.36 0.33 956 2128 9.81 13.31 35 175 360.00 29.98 63 0.00 410.0 20190318 105400.00 105500.00 230.1 72.76 19.23 0 11.36 12.74 840 2098 9.84 12.66 31 174 360.00 29.98 75 0.00 438.5 20190318 105400.00 105500.00 246.6 72.97 19.23 0 11.32 -19.94 765 2330 9.84 13.67 30 213 360.00 29.98 87 0.00 468.5 20190318 105400.00 105500.00 264.1 73.18 19.23 0 11.15 -55.79 934 2089 9.88 26.30 62 320 360.00 29.98 96 0.00 500.3 20190318 105400.00 105500.00 282.6 73.39 19.23 0 11.14 16.23 700 2304 9.87 21.73 45 350 360.00 29.98 99 0.00 533.5 20190318 105400.00 105500.00 302.3 73.62 19.23 0 11.11 -55.81 805 2087 9.93 29.95 64 390 360.00 29.98 100 0.00 568.5 20190318 105400.00 105500.00 322.6 73.85 19.23 0 11.02 -165.40 661 3506 9.97 30.87 83 1084 360.00 29.98 100 0.00 604.5 20190318 105400.00 105500.00 344.0 74.09 19.23 0 10.88 -0.22 735 2550 10.03 65.81 136 1115 360.00 29.98 100 0.00 642.2 20190318 105400.00 105500.00 364.1 74.31 19.23 0 11.05 154.07 727 2501 9.89 38.54 46 350 360.00 29.98 100 0.00 677.3 20190318 105500.00 105600.00 76.5 70.73 19.23 0 8.78 241.07 215 215 7.28 26.69 0 0 360.00 29.99 0 5.22 150.4 20190318 105500.00 105600.00 79.5 70.77 19.23 0 9.31 -76.40 214 214 8.50 35.94 0 0 360.00 29.99 0 5.02 156.2 20190318 105500.00 105600.00 82.5 70.81 19.23 0 9.71 25.83 163 163 8.91 9.47 63 63 360.00 29.99 0 4.81 161.9 20190318 105500.00 105600.00 85.5 70.86 19.23 0 9.73 -23.30 110 110 8.80 8.69 34 34 360.00 29.99 1 4.61 167.8 20190318 105500.00 105600.00 88.6 70.90 19.23 0 9.91 19.78 126 126 8.74 8.45 19 19 360.00 29.99 0 4.40 173.7 20190318 105500.00 105600.00 91.7 70.94 19.23 0 10.07 33.27 167 167 9.22 9.70 110 110 360.00 29.99 0 4.29 179.6 20190318 105500.00 105600.00 94.5 70.98 19.23 0 10.15 45.93 184 184 9.05 16.97 47 47 360.00 29.99 0 3.91 185.0 20190318 105500.00 105600.00 97.3 71.02 19.23 0 10.18 -68.41 134 134 8.92 13.24 21 21 360.00 29.99 0 3.60 190.5 20190318 105500.00 105600.00 100.5 71.07 19.23 0 10.49 -4.94 161 161 8.96 8.02 14 14 360.00 29.99 0 3.67 196.6 20190318 105500.00 105600.00 103.5 71.11 19.23 0 10.67 24.90 222 222 9.01 7.28 12 12 360.00 29.99 0 3.44 202.3 20190318 105500.00 105600.00 106.5 71.15 19.23 0 10.72 -14.86 250 250 9.03 7.10 11 11 360.00 29.99 0 3.13 208.0 20190318 105500.00 105600.00 110.0 71.20 19.23 0 10.82 -8.62 204 244 9.34 5.27 10 28 360.00 29.99 0 2.78 214.8 20190318 105500.00 105600.00 114.6 71.26 19.23 0 10.85 27.14 249 285 9.30 4.93 10 27 360.00 29.99 0 2.46 223.4 20190318 105500.00 105600.00 120.0 71.34 19.23 0 10.80 72.94 450 409 9.36 8.51 24 54 360.00 29.99 0 2.11 233.7 20190318 105500.00 105600.00 126.6 71.42 19.23 0 10.77 -1.94 535 510 9.39 10.83 33 77 360.00 29.99 1 1.78 246.2 20190318 105500.00 105600.00 134.2 71.53 19.23 0 10.87 8.59 472 599 9.42 9.22 24 70 360.00 29.99 2 1.49 260.7 20190318 105500.00 105600.00 142.6 71.64 19.23 0 11.02 7.31 444 682 9.48 7.44 17 62 360.00 29.99 7 1.24 276.5 20190318 105500.00 105600.00 151.8 71.76 19.23 0 11.07 11.47 505 770 9.52 8.52 20 70 360.00 29.99 15 1.01 293.7 20190318 105500.00 105600.00 162.5 71.90 19.23 0 11.14 -8.05 635 955 9.60 9.18 26 87 360.00 29.99 24 0.78 313.8 20190318 105500.00 105600.00 174.0 72.06 19.23 0 11.11 39.39 861 1226 9.65 14.23 46 145 360.00 29.99 33 0.57 335.3 20190318 105500.00 105600.00 186.7 72.22 19.23 0 11.19 0.79 895 1443 9.71 16.16 44 157 360.00 29.99 46 0.36 358.7 20190318 105500.00 105600.00 200.1 72.39 19.23 0 11.29 53.31 863 1812 9.78 13.53 37 170 360.00 29.99 52 0.16 383.5 20190318 105500.00 105600.00 214.6 72.57 19.23 0 11.39 -32.29 873 2148 9.82 12.08 30 165 360.00 29.99 63 0.00 410.2 20190318 105500.00 105600.00 230.1 72.76 19.23 0 11.32 3.17 754 2120 9.82 13.45 29 187 360.00 29.99 75 0.00 438.5 20190318 105500.00 105600.00 246.8 72.97 19.23 0 11.22 -9.81 827 2098 9.85 19.94 43 252 360.00 29.99 87 0.00 468.8 20190318 105500.00 105600.00 264.3 73.18 19.23 0 11.18 -17.97 826 2202 9.86 22.14 49 302 360.00 29.99 96 0.00 500.4 20190318 105500.00 105600.00 282.6 73.39 19.23 0 11.09 -13.11 935 2126 9.91 32.67 78 410 360.00 29.99 99 0.00 533.2 20190318 105500.00 105600.00 302.0 73.62 19.23 0 11.10 56.60 795 2217 9.93 30.12 66 430 360.00 29.99 100 0.00 567.8 20190318 105500.00 105600.00 322.6 73.85 19.23 0 11.06 -162.61 543 2660 9.92 23.50 59 688 360.00 29.99 100 0.00 604.3 20190318 105500.00 105600.00 343.9 74.09 19.23 0 10.95 -60.07 415 3642 9.79 23.53 22 496 360.00 29.99 100 0.00 641.9 20190318 105500.00 105600.00 364.2 74.31 19.23 0 10.85 -116.08 437 2154 10.04 50.92 90 1086 360.00 29.99 100 0.00 677.4 20190318 105600.00 105700.00 76.6 70.73 19.23 0 9.08 111.98 215 215 8.55 84.54 0 0 360.00 29.99 0 5.22 150.6 20190318 105600.00 105700.00 79.7 70.77 19.23 0 9.49 1.11 214 214 8.53 25.03 0 0 360.00 29.99 0 5.02 156.5 20190318 105600.00 105700.00 82.6 70.81 19.23 0 9.77 -13.28 289 289 9.01 14.43 95 95 360.00 29.99 0 4.81 162.2 20190318 105600.00 105700.00 85.6 70.86 19.23 0 9.72 -10.76 124 124 8.92 12.25 48 48 360.00 29.99 1 4.60 167.9 20190318 105600.00 105700.00 88.6 70.90 19.23 0 9.94 60.61 167 167 8.84 10.96 26 26 360.00 29.99 0 4.40 173.6 20190318 105600.00 105700.00 91.7 70.94 19.23 0 10.16 41.17 421 421 9.65 14.09 461 461 360.00 29.99 0 4.57 179.6 20190318 105600.00 105700.00 94.5 70.98 19.23 3 9.98 -23.58 62 62 8.75 13.90 7 7 360.00 29.99 0 0.00 185.1 20190318 105600.00 105700.00 97.4 71.02 19.23 0 10.24 -46.25 212 212 9.10 16.05 55 55 360.00 29.99 0 4.00 190.6 20190318 105600.00 105700.00 100.5 71.07 19.23 0 10.50 -3.33 182 182 9.04 9.22 20 20 360.00 29.99 0 3.77 196.5 20190318 105600.00 105700.00 103.5 71.11 19.23 0 10.68 25.91 216 216 9.08 8.22 13 13 360.00 29.99 0 3.39 202.4 20190318 105600.00 105700.00 106.5 71.15 19.23 0 10.73 6.37 252 252 9.08 8.21 12 12 360.00 29.99 0 2.94 208.1 20190318 105600.00 105700.00 110.1 71.20 19.23 0 10.79 -10.38 228 242 9.38 6.71 13 33 360.00 29.99 0 2.78 214.8 20190318 105600.00 105700.00 114.5 71.26 19.23 0 10.83 25.22 248 248 9.36 5.90 12 30 360.00 29.99 0 2.46 223.2 20190318 105600.00 105700.00 120.0 71.34 19.23 0 10.80 38.42 411 368 9.42 8.90 26 57 360.00 29.99 0 2.11 233.8 20190318 105600.00 105700.00 126.7 71.43 19.23 0 10.80 -6.23 577 470 9.46 11.50 41 83 360.00 29.99 1 1.78 246.4 20190318 105600.00 105700.00 134.1 71.53 19.23 0 10.81 -44.42 617 513 9.49 13.75 46 94 360.00 29.99 2 1.49 260.4 20190318 105600.00 105700.00 142.5 71.64 19.23 0 10.90 -28.90 575 563 9.55 12.42 40 93 360.00 29.99 7 1.24 276.3 20190318 105600.00 105700.00 151.9 71.77 19.23 0 11.07 -18.10 550 749 9.63 10.23 29 89 360.00 29.99 15 1.01 294.0 20190318 105600.00 105700.00 162.5 71.91 19.23 0 11.15 -6.80 564 944 9.67 10.28 26 98 360.00 29.99 24 0.78 313.8 20190318 105600.00 105700.00 174.1 72.06 19.23 0 11.17 6.19 817 1354 9.76 15.25 47 171 360.00 29.99 33 0.57 335.5 20190318 105600.00 105700.00 186.5 72.22 19.23 0 11.20 8.02 809 1562 9.81 16.62 47 199 360.00 29.99 46 0.36 358.5 20190318 105600.00 105700.00 200.1 72.39 19.23 0 11.28 -6.97 880 1897 9.85 16.27 45 212 360.00 29.99 52 0.16 383.5 20190318 105600.00 105700.00 214.7 72.57 19.23 0 11.43 -37.88 761 2212 9.85 10.89 25 163 360.00 29.99 63 0.00 410.4 20190318 105600.00 105700.00 230.2 72.76 19.23 0 11.34 4.34 839 2135 9.88 15.49 37 209 360.00 29.99 75 0.00 438.6 20190318 105600.00 105700.00 246.7 72.97 19.23 0 11.23 -27.83 796 1855 9.88 20.38 44 232 360.00 29.99 87 0.00 468.6 20190318 105600.00 105700.00 264.3 73.18 19.23 0 11.16 -21.90 801 2065 9.92 25.44 56 331 360.00 29.99 96 0.00 500.4 20190318 105600.00 105700.00 282.6 73.39 19.23 0 11.12 -40.46 981 1983 9.95 34.75 86 399 360.00 29.99 99 0.00 533.3 20190318 105600.00 105700.00 302.0 73.62 19.23 0 11.08 11.92 934 2514 9.99 41.74 95 597 360.00 29.99 100 0.00 567.8 20190318 105600.00 105700.00 322.4 73.85 19.23 0 10.93 106.57 952 2052 10.04 69.24 166 820 360.00 29.99 100 0.00 604.1 20190318 105600.00 105700.00 343.8 74.09 19.23 0 10.96 -31.46 445 2463 10.01 39.59 64 873 360.00 29.99 100 0.00 641.7 20190318 105600.00 105700.00 364.0 74.31 19.23 0 11.12 -174.46 1036 3628 10.24 65.40 170 1426 360.00 29.99 100 0.00 677.0 20190318 105700.00 105800.00 76.4 70.73 19.23 0 8.32 -2802.30 215 215 6.82 91.71 0 0 360.00 29.99 0 5.22 150.3 20190318 105700.00 105800.00 79.5 70.77 19.23 3 6.00 30.85 214 214 7.00 8069.71 0 0 360.00 29.99 0 5.02 156.2 20190318 105700.00 105800.00 82.6 70.81 19.23 0 9.64 16.13 149 149 8.91 10.44 69 69 360.00 29.99 0 4.81 162.2 20190318 105700.00 105800.00 85.6 70.86 19.23 0 9.88 -25.83 199 199 8.85 9.86 37 37 360.00 29.99 1 4.60 167.9 20190318 105700.00 105800.00 88.5 70.90 19.23 0 10.04 10.95 290 290 8.87 14.62 35 35 360.00 29.99 0 4.40 173.6 20190318 105700.00 105800.00 91.6 70.94 19.23 2 10.36 43.05 1612 1612 10.49 7.99 6064 6064 360.00 29.99 0 5.31 179.6 20190318 105700.00 105800.00 94.4 70.98 19.23 0 10.07 -8.54 164 164 9.04 13.32 60 60 360.00 29.99 0 4.12 185.0 20190318 105700.00 105800.00 97.4 71.02 19.23 0 10.14 11.15 87 87 8.81 11.21 12 12 360.00 29.99 0 2.98 190.6 20190318 105700.00 105800.00 100.5 71.07 19.23 0 10.50 -14.59 138 138 8.93 7.15 12 12 360.00 29.99 0 3.59 196.6 20190318 105700.00 105800.00 103.5 71.11 19.23 0 10.68 -3.69 214 214 9.04 7.32 13 13 360.00 29.99 0 3.59 202.3 20190318 105700.00 105800.00 106.5 71.15 19.23 0 10.74 14.87 263 263 9.05 7.09 11 11 360.00 29.99 0 2.82 208.0 20190318 105700.00 105800.00 110.0 71.20 19.23 0 10.73 -29.05 273 226 9.31 6.76 16 33 360.00 29.99 0 2.78 214.7 20190318 105700.00 105800.00 114.5 71.26 19.23 0 10.79 21.32 267 239 9.28 5.67 13 28 360.00 29.99 0 2.46 223.3 20190318 105700.00 105800.00 120.1 71.34 19.23 0 10.86 35.88 377 426 9.35 7.09 17 46 360.00 29.99 0 2.11 234.0 20190318 105700.00 105800.00 126.7 71.43 19.23 0 10.85 31.69 534 530 9.39 9.01 27 66 360.00 29.99 1 1.78 246.4 20190318 105700.00 105800.00 134.2 71.53 19.23 0 10.93 12.31 481 631 9.43 8.43 21 64 360.00 29.99 2 1.49 260.6 20190318 105700.00 105800.00 142.5 71.64 19.23 0 11.03 -7.16 503 730 9.47 7.73 19 63 360.00 29.99 7 1.24 276.4 20190318 105700.00 105800.00 151.9 71.77 19.23 0 11.04 -31.17 650 719 9.51 9.54 29 75 360.00 29.99 15 1.01 293.9 20190318 105700.00 105800.00 162.4 71.90 19.23 0 11.19 -38.34 590 1034 9.60 8.74 21 84 360.00 29.99 24 0.78 313.6 20190318 105700.00 105800.00 174.1 72.06 19.23 0 11.19 -30.84 741 1298 9.67 11.58 32 124 360.00 29.99 33 0.57 335.4 20190318 105700.00 105800.00 186.6 72.22 19.23 0 11.24 -30.60 740 1596 9.72 13.12 30 143 360.00 29.99 46 0.36 358.6 20190318 105700.00 105800.00 199.9 72.39 19.23 0 11.32 -62.60 867 1911 9.79 13.16 35 170 360.00 29.99 52 0.16 383.1 20190318 105700.00 105800.00 214.7 72.57 19.23 0 11.41 -41.37 853 2115 9.81 11.36 27 151 360.00 29.99 63 0.00 410.2 20190318 105700.00 105800.00 230.3 72.77 19.23 0 11.35 -29.34 778 2059 9.83 13.05 30 177 360.00 29.99 75 0.00 438.9 20190318 105700.00 105800.00 246.8 72.97 19.23 0 11.31 -40.74 768 2342 9.85 14.22 31 223 360.00 29.99 87 0.00 468.7 20190318 105700.00 105800.00 264.2 73.18 19.23 0 11.21 -104.02 792 2110 9.85 19.73 43 264 360.00 29.99 96 0.00 500.3 20190318 105700.00 105800.00 282.4 73.39 19.23 0 11.09 -49.83 716 2066 9.89 26.56 54 367 360.00 29.99 99 0.00 532.8 20190318 105700.00 105800.00 302.2 73.62 19.23 0 11.04 1.54 764 2225 9.94 34.99 73 499 360.00 29.99 100 0.00 568.2 20190318 105700.00 105800.00 322.6 73.85 19.23 0 11.01 58.11 504 2829 9.94 28.98 44 653 360.00 29.99 100 0.00 604.3 20190318 105700.00 105800.00 343.9 74.09 19.23 0 10.88 42.70 452 2464 9.94 38.58 73 986 360.00 29.99 100 0.00 641.9 20190318 105700.00 105800.00 364.1 74.31 19.23 0 10.90 -267.43 596 3251 10.09 57.78 125 1700 360.00 29.99 100 0.00 677.3 20190318 105800.00 105900.00 76.4 70.73 19.23 0 9.13 14.61 215 215 8.66 58.95 0 0 360.00 29.99 0 5.22 150.3 20190318 105800.00 105900.00 79.6 70.77 19.23 0 9.52 27.51 214 214 8.45 18.40 0 0 360.00 29.99 0 5.02 156.4 20190318 105800.00 105900.00 82.5 70.81 19.23 0 9.43 29.67 52 52 9.05 17.46 74 74 360.00 29.99 0 4.81 162.0 20190318 105800.00 105900.00 85.5 70.86 19.23 0 9.77 -38.87 161 161 8.87 11.47 44 44 360.00 29.99 1 4.60 167.8 20190318 105800.00 105900.00 88.5 70.90 19.23 0 9.95 22.12 161 161 8.79 9.33 21 21 360.00 29.99 0 4.40 173.6 20190318 105800.00 105900.00 91.6 70.94 19.23 2 10.36 8.87 2596 2596 10.37 10.02 6108 6108 360.00 29.99 0 5.52 179.6 20190318 105800.00 105900.00 94.5 70.98 19.23 0 10.02 -82.29 65 65 8.82 11.74 15 15 360.00 29.99 0 3.31 185.1 20190318 105800.00 105900.00 97.4 71.02 19.23 0 10.22 -55.41 145 145 8.96 10.18 32 32 360.00 29.99 0 3.91 190.7 20190318 105800.00 105900.00 100.5 71.07 19.23 0 10.40 14.05 125 125 8.90 7.95 15 15 360.00 29.99 0 3.79 196.6 20190318 105800.00 105900.00 103.5 71.11 19.23 0 10.63 -0.09 210 210 9.04 7.84 12 12 360.00 29.99 0 3.37 202.3 20190318 105800.00 105900.00 106.6 71.15 19.23 3 10.72 -10.42 235 235 8.94 6.48 6 6 360.00 29.99 0 0.00 208.1 20190318 105800.00 105900.00 110.0 71.20 19.23 0 10.74 -29.02 254 227 9.29 6.01 14 30 360.00 29.99 0 2.78 214.8 20190318 105800.00 105900.00 114.6 71.26 19.23 0 10.79 7.21 273 243 9.27 5.30 12 27 360.00 29.99 0 2.46 223.4 20190318 105800.00 105900.00 120.0 71.34 19.23 0 10.80 53.20 411 375 9.34 7.93 21 48 360.00 29.99 0 2.11 233.7 20190318 105800.00 105900.00 126.6 71.43 19.23 0 10.83 26.47 555 525 9.37 9.49 28 65 360.00 29.99 1 1.78 246.3 20190318 105800.00 105900.00 134.1 71.53 19.23 0 10.82 2.79 520 526 9.42 10.69 31 75 360.00 29.99 2 1.49 260.5 20190318 105800.00 105900.00 142.6 71.64 19.23 0 10.95 29.87 508 616 9.46 8.28 24 66 360.00 29.99 7 1.24 276.4 20190318 105800.00 105900.00 151.8 71.76 19.23 0 11.08 -9.48 630 830 9.52 8.69 25 75 360.00 29.99 15 1.01 293.8 20190318 105800.00 105900.00 162.4 71.90 19.23 0 11.11 -9.08 623 936 9.59 9.70 28 93 360.00 29.99 24 0.78 313.7 20190318 105800.00 105900.00 174.2 72.06 19.23 0 11.16 15.69 623 1256 9.67 11.02 28 124 360.00 29.99 33 0.57 335.6 20190318 105800.00 105900.00 186.6 72.22 19.23 0 11.17 21.99 798 1469 9.72 15.08 41 165 360.00 29.99 46 0.36 358.6 20190318 105800.00 105900.00 200.1 72.39 19.23 0 11.34 -10.18 788 1982 9.79 11.58 28 158 360.00 29.99 52 0.16 383.5 20190318 105800.00 105900.00 214.5 72.57 19.23 0 11.36 -10.35 840 2161 9.81 12.51 31 175 360.00 29.99 63 0.00 410.0 20190318 105800.00 105900.00 230.2 72.76 19.23 0 11.29 13.52 957 2111 9.84 17.26 44 215 360.00 29.99 75 0.00 438.6 20190318 105800.00 105900.00 246.8 72.97 19.23 0 11.20 7.75 932 2187 9.85 22.15 54 286 360.00 29.99 87 0.00 468.8 20190318 105800.00 105900.00 264.1 73.17 19.23 0 11.12 35.09 931 1935 9.85 27.89 63 302 360.00 29.99 96 0.00 500.1 20190318 105800.00 105900.00 282.5 73.39 19.23 0 11.15 -29.05 871 2315 9.90 25.86 59 366 360.00 29.99 99 0.00 533.2 20190318 105800.00 105900.00 302.1 73.62 19.23 0 11.11 -30.69 808 2341 9.92 29.19 63 431 360.00 29.99 100 0.00 568.0 20190318 105800.00 105900.00 322.5 73.85 19.23 0 10.93 -98.55 712 1979 9.96 46.91 96 623 360.00 29.99 100 0.00 604.2 20190318 105800.00 105900.00 344.0 74.09 19.23 0 10.92 -12.41 1033 2230 10.02 72.27 185 910 360.00 29.99 100 0.00 642.0 20190318 105800.00 105900.00 364.3 74.31 19.23 0 10.88 635.22 725 2881 10.02 76.82 111 1027 360.00 29.99 100 0.00 677.6 20190318 105900.00 110000.00 76.4 70.73 19.23 0 9.34 88.54 215 215 8.75 29.47 0 0 360.00 29.99 0 5.22 150.2 20190318 105900.00 110000.00 79.5 70.77 19.23 0 9.66 53.81 214 214 8.43 11.14 0 0 360.00 29.99 0 5.02 156.2 20190318 105900.00 110000.00 82.5 70.81 19.23 0 9.69 -22.97 225 225 9.02 14.84 97 97 360.00 29.99 0 4.81 161.9 20190318 105900.00 110000.00 85.4 70.85 19.23 0 9.73 -13.50 177 177 8.88 14.28 51 51 360.00 29.99 1 4.61 167.6 20190318 105900.00 110000.00 88.5 70.90 19.23 0 9.97 48.50 161 161 8.81 9.92 22 22 360.00 29.99 0 4.40 173.5 20190318 105900.00 110000.00 91.7 70.94 19.23 0 10.21 36.80 798 798 10.10 16.44 1832 1832 360.00 29.99 0 4.82 179.7 20190318 105900.00 110000.00 94.5 70.98 19.23 0 9.95 -27.78 81 81 8.96 16.18 31 31 360.00 29.99 0 3.68 185.0 20190318 105900.00 110000.00 97.4 71.02 19.23 0 10.26 -29.42 211 211 9.14 14.53 68 68 360.00 29.99 0 4.10 190.7 20190318 105900.00 110000.00 100.5 71.07 19.23 0 10.54 -32.97 205 205 9.13 9.29 26 26 360.00 29.99 0 3.90 196.5 20190318 105900.00 110000.00 103.5 71.11 19.23 0 10.67 24.67 224 224 9.13 9.57 14 14 360.00 29.99 0 3.12 202.3 20190318 105900.00 110000.00 106.5 71.15 19.23 3 10.72 14.07 240 240 9.06 7.90 8 8 360.00 29.99 0 0.00 208.1 20190318 105900.00 110000.00 110.1 71.20 19.23 0 10.80 -19.59 215 245 9.39 6.67 13 34 360.00 29.99 0 2.78 214.8 20190318 105900.00 110000.00 114.5 71.26 19.23 0 10.81 26.21 249 269 9.40 6.87 14 36 360.00 29.99 0 2.46 223.3 20190318 105900.00 110000.00 120.0 71.34 19.23 0 10.83 38.58 427 398 9.46 9.86 27 61 360.00 29.99 0 2.11 233.8 20190318 105900.00 110000.00 126.6 71.43 19.23 0 10.85 -21.08 515 493 9.48 11.38 33 76 360.00 29.99 1 1.78 246.2 20190318 105900.00 110000.00 134.2 71.53 19.23 0 10.92 -14.47 554 660 9.54 11.98 32 92 360.00 29.99 2 1.49 260.6 20190318 105900.00 110000.00 142.5 71.64 19.23 0 10.96 16.30 584 667 9.59 12.63 37 98 360.00 29.99 7 1.24 276.3 20190318 105900.00 110000.00 151.8 71.76 19.23 0 11.05 -18.74 619 720 9.61 11.16 33 89 360.00 29.99 15 1.01 293.8 20190318 105900.00 110000.00 162.5 71.91 19.23 0 11.15 -16.08 687 1038 9.69 11.29 34 116 360.00 29.99 24 0.78 313.8 20190318 105900.00 110000.00 174.2 72.06 19.23 0 11.20 -21.01 745 1434 9.72 13.05 37 153 360.00 29.99 33 0.57 335.5 20190318 105900.00 110000.00 186.6 72.22 19.23 0 11.23 46.19 745 1630 9.73 13.27 33 157 360.00 29.99 46 0.36 358.6 20190318 105900.00 110000.00 200.0 72.39 19.23 0 11.37 -9.77 849 2063 9.79 11.58 29 157 360.00 29.99 52 0.16 383.3 20190318 105900.00 110000.00 214.8 72.57 19.23 0 11.38 -5.63 961 2154 9.83 13.78 37 182 360.00 29.99 63 0.00 410.4 20190318 105900.00 110000.00 230.3 72.77 19.23 0 11.30 5.97 952 2110 9.85 17.30 43 215 360.00 29.99 75 0.00 438.9 20190318 105900.00 110000.00 246.9 72.97 19.23 0 11.22 -46.31 825 1989 9.85 19.32 43 238 360.00 29.99 87 0.00 468.9 20190318 105900.00 110000.00 264.2 73.18 19.23 0 11.20 -69.73 746 2305 9.87 18.94 41 300 360.00 29.99 96 0.00 500.2 20190318 105900.00 110000.00 282.4 73.39 19.23 0 11.18 -64.49 658 2514 9.88 18.11 39 353 360.00 29.99 99 0.00 533.0 20190318 105900.00 110000.00 302.2 73.62 19.23 0 11.08 3.65 994 2342 9.95 38.13 94 510 360.00 29.99 100 0.00 568.3 20190318 105900.00 110000.00 322.5 73.85 19.23 1 11.00 -241.23 1198 2804 10.03 63.21 170 914 360.00 29.99 100 0.00 604.2 20190318 105900.00 110000.00 343.8 74.09 19.23 0 10.92 23.43 723 2387 10.01 53.77 114 890 360.00 29.99 100 0.00 641.8 20190318 105900.00 110000.00 364.2 74.31 19.23 0 10.91 -116.36 489 2094 10.04 45.71 85 874 360.00 29.99 100 0.00 677.4 20190318 110000.00 110100.00 76.3 70.72 19.23 0 9.15 32.82 215 215 8.57 57.74 0 0 360.00 29.98 0 5.23 150.0 20190318 110000.00 110100.00 79.5 70.77 19.23 0 9.39 13.23 214 214 8.52 28.14 0 0 360.00 29.98 0 5.02 156.3 20190318 110000.00 110100.00 82.7 70.82 19.23 0 9.51 27.71 84 84 8.94 12.44 71 71 360.00 29.98 0 4.81 162.3 20190318 110000.00 110100.00 85.5 70.86 19.23 0 9.76 5.79 210 210 8.91 13.81 55 55 360.00 29.98 1 4.61 167.8 20190318 110000.00 110100.00 88.5 70.90 19.23 0 9.82 28.44 130 130 8.76 9.82 23 23 360.00 29.98 0 4.41 173.6 20190318 110000.00 110100.00 91.6 70.94 19.23 0 10.25 72.18 974 974 9.64 13.62 662 662 360.00 29.98 0 4.90 179.6 20190318 110000.00 110100.00 94.4 70.98 19.23 0 10.26 6.32 793 793 10.19 12.42 2144 2144 360.00 29.98 0 4.89 185.0 20190318 110000.00 110100.00 97.3 71.02 19.23 0 10.19 -63.50 139 139 8.95 13.05 24 24 360.00 29.98 0 3.69 190.5 20190318 110000.00 110100.00 100.4 71.07 19.23 0 10.48 -13.84 139 139 8.89 7.05 10 10 360.00 29.98 0 3.41 196.5 20190318 110000.00 110100.00 103.5 71.11 19.23 0 10.63 -4.86 202 202 8.93 7.20 9 9 360.00 29.98 0 2.62 202.4 20190318 110000.00 110100.00 106.5 71.15 19.23 0 10.72 -11.25 238 238 8.97 6.69 9 9 360.00 29.98 0 2.98 208.0 20190318 110000.00 110100.00 110.0 71.20 19.23 0 10.77 -8.26 241 230 9.29 5.56 12 28 360.00 29.98 0 2.79 214.8 20190318 110000.00 110100.00 114.5 71.26 19.23 0 10.77 44.30 312 235 9.26 5.80 15 29 360.00 29.98 0 2.46 223.3 20190318 110000.00 110100.00 120.0 71.34 19.23 0 10.79 39.07 509 333 9.33 8.15 28 49 360.00 29.98 0 2.11 233.7 20190318 110000.00 110100.00 126.6 71.43 19.23 0 10.76 -9.05 598 413 9.36 9.81 38 68 360.00 29.98 1 1.78 246.4 20190318 110000.00 110100.00 134.1 71.53 19.23 0 10.87 13.95 518 601 9.41 9.40 26 71 360.00 29.98 2 1.49 260.6 20190318 110000.00 110100.00 142.5 71.64 19.23 0 10.99 -11.41 499 687 9.45 7.92 20 64 360.00 29.98 7 1.24 276.4 20190318 110000.00 110100.00 152.3 71.77 19.23 0 11.07 -34.43 566 789 9.51 8.70 23 73 360.00 29.98 15 1.00 294.7 20190318 110000.00 110100.00 162.6 71.91 19.23 0 11.12 -28.33 672 1024 9.59 10.68 29 97 360.00 29.98 24 0.78 314.0 20190318 110000.00 110100.00 174.0 72.06 19.23 0 11.15 35.35 862 1335 9.68 13.38 43 148 360.00 29.98 33 0.58 335.3 20190318 110000.00 110100.00 186.6 72.22 19.23 0 11.25 -2.74 709 1585 9.73 11.88 29 141 360.00 29.98 46 0.37 358.6 20190318 110000.00 110100.00 199.9 72.39 19.23 0 11.38 -39.50 755 1932 9.79 9.76 25 142 360.00 29.98 52 0.17 383.3 20190318 110000.00 110100.00 214.5 72.57 19.23 0 11.35 -55.72 880 2045 9.83 14.03 36 182 360.00 29.98 63 0.00 410.1 20190318 110000.00 110100.00 229.9 72.76 19.23 0 11.33 -14.41 808 2192 9.97 17.77 41 260 360.00 29.98 75 0.00 438.2 20190318 110000.00 110100.00 246.5 72.96 19.23 0 11.26 -48.16 755 1985 9.88 17.50 38 229 360.00 29.98 87 0.00 468.4 20190318 110000.00 110100.00 264.1 73.18 19.23 0 11.22 30.25 815 2097 9.89 20.93 48 282 360.00 29.98 96 0.00 500.1 20190318 110000.00 110100.00 282.6 73.39 19.23 0 11.24 -21.71 703 2528 9.89 17.31 36 317 360.00 29.98 99 0.00 533.5 20190318 110000.00 110100.00 302.2 73.62 19.23 0 11.03 -63.31 780 2169 9.93 37.66 78 504 360.00 29.98 100 0.00 568.4 20190318 110000.00 110100.00 322.8 73.86 19.23 0 11.03 -84.49 621 2594 9.96 29.12 64 667 360.00 29.98 100 0.00 604.9 20190318 110000.00 110100.00 344.3 74.10 19.23 0 10.77 -63.24 1027 1085 9.97 85.12 245 618 360.00 29.98 100 0.00 642.7 20190318 110000.00 110100.00 364.2 74.31 19.23 0 10.87 89.00 757 1843 10.07 75.62 159 892 360.00 29.98 100 0.00 677.6 20190318 110100.00 110200.00 76.4 70.73 19.23 0 9.50 62.37 215 215 8.53 13.94 0 0 360.00 29.98 0 5.23 150.3 20190318 110100.00 110200.00 79.5 70.77 19.23 0 9.44 14.78 214 214 8.43 20.34 0 0 360.00 29.98 0 5.02 156.2 20190318 110100.00 110200.00 82.6 70.81 19.23 2 10.12 11.38 5 5 11.54 6.45 141 141 360.00 29.98 0 4.81 162.2 20190318 110100.00 110200.00 85.5 70.86 19.23 0 9.81 -32.24 246 246 8.91 14.07 55 55 360.00 29.98 1 4.61 167.9 20190318 110100.00 110200.00 88.5 70.90 19.23 0 9.88 29.88 129 129 8.74 8.49 20 20 360.00 29.98 0 4.41 173.6 20190318 110100.00 110200.00 91.6 70.94 19.23 0 10.46 27.20 4747 4747 10.26 8.72 6227 6227 360.00 29.98 0 5.84 179.6 20190318 110100.00 110200.00 94.5 70.98 19.23 0 10.04 -58.13 111 111 8.91 14.89 28 28 360.00 29.98 0 3.71 185.1 20190318 110100.00 110200.00 97.4 71.02 19.23 0 10.23 4.70 162 162 8.95 12.88 28 28 360.00 29.98 0 3.79 190.7 20190318 110100.00 110200.00 100.5 71.07 19.23 0 10.52 -46.72 165 165 8.90 7.17 12 12 360.00 29.98 0 3.62 196.6 20190318 110100.00 110200.00 103.5 71.11 19.23 0 10.62 18.91 204 204 8.98 7.60 10 10 360.00 29.98 0 2.93 202.4 20190318 110100.00 110200.00 106.4 71.15 19.23 0 10.73 16.68 256 256 9.02 7.06 11 11 360.00 29.98 0 2.96 208.0 20190318 110100.00 110200.00 109.9 71.20 19.23 0 10.75 -8.32 271 233 9.31 5.79 15 32 360.00 29.98 0 2.79 214.7 20190318 110100.00 110200.00 114.5 71.26 19.23 0 10.79 43.03 298 249 9.26 5.56 14 28 360.00 29.98 0 2.46 223.3 20190318 110100.00 110200.00 120.0 71.34 19.23 0 10.81 13.14 435 396 9.33 7.98 22 49 360.00 29.98 0 2.11 233.8 20190318 110100.00 110200.00 126.6 71.43 19.23 0 10.78 15.54 491 513 9.39 9.79 28 71 360.00 29.98 1 1.78 246.4 20190318 110100.00 110200.00 134.1 71.53 19.23 0 10.82 54.42 728 532 9.41 11.48 45 84 360.00 29.98 2 1.49 260.5 20190318 110100.00 110200.00 142.6 71.64 19.23 0 10.97 -2.42 490 646 9.45 8.22 21 64 360.00 29.98 7 1.24 276.5 20190318 110100.00 110200.00 152.2 71.77 19.23 0 11.11 -5.72 506 764 9.51 7.15 18 61 360.00 29.98 15 1.00 294.6 20190318 110100.00 110200.00 162.7 71.91 19.23 0 11.13 10.51 672 1053 9.58 10.10 27 95 360.00 29.98 24 0.78 314.2 20190318 110100.00 110200.00 174.0 72.06 19.23 0 11.10 1.94 746 1136 9.65 12.87 39 132 360.00 29.98 33 0.58 335.4 20190318 110100.00 110200.00 186.5 72.22 19.23 0 11.18 8.21 858 1595 9.72 14.70 43 175 360.00 29.98 46 0.37 358.5 20190318 110100.00 110200.00 199.9 72.39 19.23 0 11.30 -55.63 901 1872 9.78 13.65 38 170 360.00 29.98 52 0.17 383.3 20190318 110100.00 110200.00 214.6 72.57 19.23 0 11.38 -34.85 853 2082 9.81 12.05 30 160 360.00 29.98 63 0.00 410.3 20190318 110100.00 110200.00 230.4 72.77 19.23 0 11.33 -52.12 827 2302 9.82 14.35 32 204 360.00 29.98 75 0.00 439.1 20190318 110100.00 110200.00 246.7 72.97 19.23 0 11.26 -28.10 813 2106 9.83 16.42 37 221 360.00 29.98 87 0.00 468.7 20190318 110100.00 110200.00 264.1 73.18 19.23 0 11.22 -54.96 737 1992 9.83 17.60 37 232 360.00 29.98 96 0.00 500.2 20190318 110100.00 110200.00 282.5 73.39 19.23 0 11.21 -26.14 854 2147 9.87 20.85 47 275 360.00 29.98 99 0.00 533.3 20190318 110100.00 110200.00 302.2 73.62 19.23 0 11.03 -108.35 749 2228 9.91 33.29 73 507 360.00 29.98 100 0.00 568.5 20190318 110100.00 110200.00 322.5 73.85 19.23 0 11.00 -43.59 928 2112 9.96 46.07 111 578 360.00 29.98 100 0.00 604.3 20190318 110100.00 110200.00 344.2 74.09 19.23 0 10.98 31.54 1289 2932 10.08 77.09 222 1150 360.00 29.98 100 0.00 642.5 20190318 110100.00 110200.00 364.2 74.31 19.23 0 10.81 -416.44 398 2026 10.01 50.33 86 1064 360.00 29.98 100 0.00 677.5 20190318 110200.00 110300.00 76.4 70.73 19.23 0 8.91 203.56 215 215 6.91 8.30 0 0 360.00 29.98 0 5.23 150.2 20190318 110200.00 110300.00 79.5 70.77 19.23 0 9.58 19.72 214 214 8.45 14.20 0 0 360.00 29.98 0 5.02 156.2 20190318 110200.00 110300.00 82.5 70.81 19.23 2 10.21 15.88 4 4 11.43 7.03 70 70 360.00 29.98 0 4.81 162.1 20190318 110200.00 110300.00 85.5 70.86 19.23 0 9.83 -25.09 189 189 8.85 11.22 39 39 360.00 29.98 1 4.61 167.9 20190318 110200.00 110300.00 88.5 70.90 19.23 0 9.83 13.02 147 147 8.78 11.53 26 26 360.00 29.98 0 4.41 173.6 20190318 110200.00 110300.00 91.6 70.94 19.23 0 10.22 16.28 695 695 8.86 8.99 55 55 360.00 29.98 0 4.93 179.6 20190318 110200.00 110300.00 94.5 70.98 19.23 0 10.08 44.72 76 76 8.77 10.76 10 10 360.00 29.98 0 2.28 185.1 20190318 110200.00 110300.00 97.3 71.02 19.23 0 10.18 -80.97 101 101 8.85 10.39 14 14 360.00 29.98 0 3.42 190.6 20190318 110200.00 110300.00 100.5 71.07 19.23 0 10.52 -17.51 173 173 8.93 8.00 13 13 360.00 29.98 0 3.61 196.7 20190318 110200.00 110300.00 103.4 71.11 19.23 0 10.65 22.34 199 199 8.98 7.00 9 9 360.00 29.98 0 2.40 202.3 20190318 110200.00 110300.00 106.5 71.15 19.23 0 10.73 11.38 226 226 8.95 6.04 8 8 360.00 29.98 0 2.58 208.0 20190318 110200.00 110300.00 110.1 71.20 19.23 0 10.74 -24.46 240 222 9.30 5.81 13 29 360.00 29.98 0 2.79 215.0 20190318 110200.00 110300.00 114.4 71.26 19.23 0 10.82 59.18 299 254 9.28 5.33 13 28 360.00 29.98 0 2.46 223.3 20190318 110200.00 110300.00 119.9 71.34 19.23 0 10.82 40.43 474 385 9.32 8.14 24 48 360.00 29.98 0 2.11 233.7 20190318 110200.00 110300.00 126.7 71.43 19.23 0 10.83 44.36 487 613 9.40 9.75 25 75 360.00 29.98 1 1.78 246.5 20190318 110200.00 110300.00 134.1 71.53 19.23 0 10.89 75.41 579 679 9.43 9.90 29 81 360.00 29.98 2 1.49 260.5 20190318 110200.00 110300.00 142.7 71.64 19.23 0 10.95 50.79 610 677 9.46 9.61 29 76 360.00 29.98 7 1.24 276.7 20190318 110200.00 110300.00 152.2 71.77 19.23 0 11.06 -2.58 611 748 9.52 8.66 25 72 360.00 29.98 15 1.00 294.6 20190318 110200.00 110300.00 162.5 71.91 19.23 0 11.14 -14.24 596 976 9.59 9.41 24 88 360.00 29.98 24 0.78 314.0 20190318 110200.00 110300.00 174.0 72.06 19.23 0 11.18 -12.68 705 1298 9.67 11.53 30 124 360.00 29.98 33 0.58 335.3 20190318 110200.00 110300.00 186.6 72.22 19.23 0 11.28 -14.58 709 1607 9.74 10.56 27 135 360.00 29.98 46 0.37 358.7 20190318 110200.00 110300.00 200.0 72.39 19.23 0 11.34 21.40 829 1988 9.81 11.49 31 167 360.00 29.98 52 0.17 383.5 20190318 110200.00 110300.00 214.5 72.57 19.23 0 11.39 -67.60 828 2166 9.83 11.67 28 167 360.00 29.98 63 0.00 410.1 20190318 110200.00 110300.00 230.2 72.77 19.23 0 11.30 13.23 897 2150 9.84 16.51 40 216 360.00 29.98 75 0.00 438.8 20190318 110200.00 110300.00 246.6 72.97 19.23 0 11.24 12.32 860 2162 9.85 18.78 43 251 360.00 29.98 87 0.00 468.6 20190318 110200.00 110300.00 264.3 73.18 19.23 0 11.22 17.28 799 2164 9.86 18.75 41 257 360.00 29.98 96 0.00 500.5 20190318 110200.00 110300.00 282.6 73.39 19.23 0 11.13 -15.13 934 2406 9.90 28.18 70 415 360.00 29.98 99 0.00 533.3 20190318 110200.00 110300.00 302.2 73.62 19.23 0 11.05 17.94 664 2194 9.91 28.27 58 454 360.00 29.98 100 0.00 568.4 20190318 110200.00 110300.00 322.6 73.85 19.23 0 11.01 35.48 711 2762 9.95 36.30 77 724 360.00 29.98 100 0.00 604.6 20190318 110200.00 110300.00 344.0 74.09 19.23 0 10.88 131.83 718 2935 10.04 62.99 134 1333 360.00 29.98 100 0.00 642.2 20190318 110200.00 110300.00 364.0 74.31 19.23 0 10.92 -297.50 1013 2996 10.13 91.44 221 1519 360.00 29.98 100 0.00 677.2 20190318 110300.00 110400.00 76.4 70.73 19.23 0 8.95 117.75 216 216 7.45 25.42 0 0 360.00 29.98 0 5.23 150.3 20190318 110300.00 110400.00 79.4 70.77 19.23 0 9.51 54.16 215 215 8.44 17.16 0 0 360.00 29.98 0 5.02 156.2 20190318 110300.00 110400.00 82.5 70.81 19.23 2 10.15 -20.20 6 6 11.43 6.22 112 112 360.00 29.98 0 4.81 162.1 20190318 110300.00 110400.00 85.6 70.86 19.23 2 9.63 -66.69 24 24 9.80 7.00 78 78 360.00 29.98 1 4.61 168.0 20190318 110300.00 110400.00 88.5 70.90 19.23 0 9.96 36.42 180 180 8.81 11.32 26 26 360.00 29.98 0 4.41 173.7 20190318 110300.00 110400.00 91.7 70.94 19.23 0 10.05 56.92 107 107 8.97 9.74 41 41 360.00 29.98 0 3.99 179.7 20190318 110300.00 110400.00 94.5 70.98 19.23 0 10.12 2.06 204 204 9.22 15.13 96 96 360.00 29.98 0 4.17 185.1 20190318 110300.00 110400.00 97.3 71.02 19.23 0 10.27 -23.52 207 207 9.08 12.41 54 54 360.00 29.98 0 4.08 190.5 20190318 110300.00 110400.00 100.4 71.07 19.23 0 10.49 18.40 203 203 9.07 9.47 25 25 360.00 29.98 0 3.92 196.5 20190318 110300.00 110400.00 103.5 71.11 19.23 0 10.60 29.27 181 181 8.98 7.56 10 10 360.00 29.98 0 2.98 202.5 20190318 110300.00 110400.00 106.5 71.15 19.23 0 10.71 12.55 234 234 9.04 7.42 10 10 360.00 29.98 0 2.94 208.1 20190318 110300.00 110400.00 110.1 71.20 19.23 0 10.77 1.73 221 226 9.28 5.70 11 27 360.00 29.98 0 2.79 214.9 20190318 110300.00 110400.00 114.5 71.26 19.23 0 10.84 112.53 286 293 9.30 5.65 12 30 360.00 29.98 0 2.46 223.4 20190318 110300.00 110400.00 120.0 71.34 19.23 0 10.79 57.29 466 393 9.35 8.57 25 53 360.00 29.98 0 2.11 233.8 20190318 110300.00 110400.00 126.6 71.43 19.23 0 10.84 2.05 474 632 9.39 9.23 23 72 360.00 29.98 1 1.78 246.4 20190318 110300.00 110400.00 134.0 71.53 19.23 0 10.87 -11.05 563 561 9.39 9.21 28 66 360.00 29.98 2 1.49 260.4 20190318 110300.00 110400.00 142.6 71.64 19.23 0 11.00 9.13 477 657 9.45 7.17 19 60 360.00 29.98 7 1.24 276.6 20190318 110300.00 110400.00 152.2 71.77 19.23 0 11.10 -4.10 532 822 9.53 7.49 19 67 360.00 29.98 15 1.00 294.5 20190318 110300.00 110400.00 162.6 71.91 19.23 0 11.12 -12.41 589 1049 9.61 9.76 25 100 360.00 29.98 24 0.78 314.1 20190318 110300.00 110400.00 174.0 72.06 19.23 0 11.17 -44.95 737 1297 9.67 12.09 33 129 360.00 29.98 33 0.58 335.3 20190318 110300.00 110400.00 186.5 72.22 19.23 0 11.28 -10.74 721 1597 9.72 10.98 27 131 360.00 29.98 46 0.37 358.5 20190318 110300.00 110400.00 199.9 72.39 19.23 0 11.33 -50.54 1000 1867 9.77 13.61 40 161 360.00 29.98 52 0.17 383.3 20190318 110300.00 110400.00 214.6 72.57 19.23 0 11.32 -14.69 901 2133 9.81 14.19 37 194 360.00 29.98 63 0.00 410.2 20190318 110300.00 110400.00 230.3 72.77 19.23 0 11.31 -28.90 758 2186 9.82 13.43 30 197 360.00 29.98 75 0.00 438.9 20190318 110300.00 110400.00 246.7 72.97 19.23 0 11.23 18.94 820 2022 9.84 18.16 40 227 360.00 29.98 87 0.00 468.7 20190318 110300.00 110400.00 264.1 73.18 19.23 0 11.20 -16.36 726 2297 9.85 17.66 37 277 360.00 29.98 96 0.00 500.3 20190318 110300.00 110400.00 282.6 73.39 19.23 0 11.12 -64.72 878 2273 9.88 28.66 63 380 360.00 29.98 99 0.00 533.4 20190318 110300.00 110400.00 302.0 73.62 19.23 0 11.04 47.72 836 2433 9.92 35.11 80 540 360.00 29.98 100 0.00 567.9 20190318 110300.00 110400.00 322.6 73.85 19.23 0 11.06 -113.41 669 2666 9.91 27.95 57 543 360.00 29.98 100 0.00 604.5 20190318 110300.00 110400.00 344.1 74.09 19.23 0 11.05 -109.90 841 2963 10.00 41.21 95 802 360.00 29.98 100 0.00 642.4 20190318 110300.00 110400.00 364.2 74.31 19.23 0 10.88 285.74 531 2206 10.04 53.32 99 992 360.00 29.98 100 0.00 677.5 20190318 110400.00 110500.00 76.4 70.73 19.23 0 9.09 174.62 216 216 8.70 77.02 0 0 360.00 29.98 0 5.23 150.3 20190318 110400.00 110500.00 79.5 70.77 19.23 0 9.56 17.27 215 215 8.46 15.39 0 0 360.00 29.98 0 5.02 156.3 20190318 110400.00 110500.00 82.6 70.81 19.23 0 9.55 1.38 192 192 9.06 18.64 127 127 360.00 29.98 0 4.81 162.2 20190318 110400.00 110500.00 85.5 70.86 19.23 0 9.50 -17.61 32 32 9.10 12.74 69 69 360.00 29.98 1 4.61 167.9 20190318 110400.00 110500.00 88.5 70.90 19.23 0 9.92 23.19 170 170 8.82 11.43 26 26 360.00 29.98 0 4.41 173.6 20190318 110400.00 110500.00 91.6 70.94 19.23 0 10.10 12.64 357 357 9.35 10.70 231 231 360.00 29.98 0 4.65 179.6 20190318 110400.00 110500.00 94.5 70.98 19.23 0 10.07 -18.67 158 158 9.12 16.03 65 65 360.00 29.98 0 4.00 185.1 20190318 110400.00 110500.00 97.4 71.02 19.23 0 10.20 -42.20 194 194 9.21 11.90 85 85 360.00 29.98 0 4.21 190.6 20190318 110400.00 110500.00 100.5 71.07 19.23 0 10.48 -15.00 170 170 8.96 9.13 15 15 360.00 29.98 0 3.59 196.6 20190318 110400.00 110500.00 103.5 71.11 19.23 0 10.62 10.65 212 212 9.05 8.98 14 14 360.00 29.98 0 3.33 202.4 20190318 110400.00 110500.00 106.5 71.15 19.23 0 10.74 14.36 228 228 9.04 7.00 10 10 360.00 29.98 0 2.96 208.0 20190318 110400.00 110500.00 110.0 71.20 19.23 0 10.80 -29.40 222 225 9.34 5.79 12 28 360.00 29.98 0 2.79 214.8 20190318 110400.00 110500.00 114.4 71.26 19.23 0 10.82 71.60 278 284 9.32 6.11 13 32 360.00 29.98 0 2.46 223.2 20190318 110400.00 110500.00 120.0 71.34 19.23 0 10.78 34.63 414 418 9.39 9.86 26 62 360.00 29.98 0 2.11 233.9 20190318 110400.00 110500.00 126.6 71.43 19.23 0 10.80 16.94 548 613 9.44 12.27 34 91 360.00 29.98 1 1.78 246.3 20190318 110400.00 110500.00 134.1 71.53 19.23 0 10.85 14.23 642 542 9.46 11.59 40 84 360.00 29.98 2 1.49 260.5 20190318 110400.00 110500.00 142.6 71.64 19.23 0 10.99 11.91 487 608 9.48 8.39 21 63 360.00 29.98 7 1.24 276.6 20190318 110400.00 110500.00 152.2 71.77 19.23 0 11.07 -17.25 562 754 9.56 9.25 25 77 360.00 29.98 15 1.00 294.6 20190318 110400.00 110500.00 162.6 71.91 19.23 0 11.12 28.49 636 1001 9.64 11.12 30 107 360.00 29.98 24 0.78 314.0 20190318 110400.00 110500.00 174.0 72.06 19.23 0 11.20 -47.08 579 1220 9.70 10.54 25 116 360.00 29.98 33 0.58 335.3 20190318 110400.00 110500.00 186.4 72.22 19.23 0 11.26 -7.14 787 1433 9.76 12.86 35 139 360.00 29.98 46 0.37 358.3 20190318 110400.00 110500.00 200.0 72.39 19.23 0 11.36 -10.80 832 1950 9.83 12.62 33 170 360.00 29.98 52 0.17 383.4 20190318 110400.00 110500.00 214.6 72.57 19.23 0 11.34 -49.66 858 2101 9.84 14.12 36 196 360.00 29.98 63 0.00 410.2 20190318 110400.00 110500.00 230.1 72.76 19.23 0 11.29 9.57 795 2151 9.87 16.31 38 234 360.00 29.98 75 0.00 438.6 20190318 110400.00 110500.00 246.8 72.97 19.23 0 11.26 -37.79 808 2259 9.89 18.74 42 269 360.00 29.98 87 0.00 468.9 20190318 110400.00 110500.00 264.1 73.18 19.23 0 11.20 -21.45 908 2183 9.90 24.50 58 318 360.00 29.98 96 0.00 500.2 20190318 110400.00 110500.00 282.6 73.39 19.23 0 11.17 35.94 660 2125 9.88 20.64 41 311 360.00 29.98 99 0.00 533.4 20190318 110400.00 110500.00 302.1 73.62 19.23 0 11.04 -96.99 1225 2739 10.03 57.18 157 808 360.00 29.98 100 0.00 568.3 20190318 110400.00 110500.00 322.5 73.85 19.23 0 10.94 -8.17 693 2066 9.99 49.12 100 696 360.00 29.98 100 0.00 604.4 20190318 110400.00 110500.00 344.0 74.09 19.23 0 11.01 -199.95 1210 3298 10.13 82.52 224 1407 360.00 29.98 100 0.00 642.2 20190318 110400.00 110500.00 364.1 74.31 19.23 0 11.09 120.99 610 2930 10.08 36.79 64 750 360.00 29.98 100 0.00 677.4 20190318 110500.00 110600.00 76.4 70.73 19.23 0 9.04 31.74 216 216 8.02 69.12 0 0 360.00 29.99 0 5.23 150.3 20190318 110500.00 110600.00 79.5 70.77 19.23 0 9.56 80.49 215 215 8.43 15.56 0 0 360.00 29.99 0 5.02 156.1 20190318 110500.00 110600.00 82.6 70.81 19.23 0 9.70 -36.57 262 262 8.99 14.74 97 97 360.00 29.99 0 4.81 162.2 20190318 110500.00 110600.00 85.5 70.86 19.23 0 9.76 -24.92 165 165 8.51 11.97 15 15 360.00 29.99 1 4.61 167.8 20190318 110500.00 110600.00 88.6 70.90 19.23 0 9.89 6.36 172 172 8.79 11.63 27 27 360.00 29.99 0 4.41 173.7 20190318 110500.00 110600.00 91.6 70.94 19.23 2 10.42 35.47 2599 2599 10.44 9.80 6538 6538 360.00 29.99 0 5.44 179.6 20190318 110500.00 110600.00 94.5 70.98 19.23 0 10.23 14.86 758 758 9.16 10.86 173 173 360.00 29.99 0 4.93 185.1 20190318 110500.00 110600.00 97.3 71.02 19.23 0 10.18 7.00 110 110 8.84 11.57 16 16 360.00 29.99 0 3.50 190.5 20190318 110500.00 110600.00 100.5 71.07 19.23 0 10.49 11.84 173 173 8.91 8.46 11 11 360.00 29.99 0 3.23 196.5 20190318 110500.00 110600.00 103.5 71.11 19.23 0 10.69 17.17 192 192 8.98 6.52 7 7 360.00 29.99 0 2.50 202.4 20190318 110500.00 110600.00 106.5 71.15 19.23 0 10.75 3.19 224 224 8.98 5.81 8 8 360.00 29.99 0 2.43 208.1 20190318 110500.00 110600.00 110.1 71.20 19.23 0 10.74 10.97 249 211 9.29 5.91 14 29 360.00 29.99 0 2.79 214.9 20190318 110500.00 110600.00 114.5 71.26 19.23 0 10.85 38.06 277 278 9.29 5.17 11 27 360.00 29.99 0 2.46 223.3 20190318 110500.00 110600.00 120.1 71.34 19.23 0 10.77 34.07 402 388 9.31 8.34 21 50 360.00 29.99 0 2.11 233.8 20190318 110500.00 110600.00 126.6 71.43 19.23 0 10.76 30.34 583 585 9.40 12.07 37 91 360.00 29.99 1 1.78 246.3 20190318 110500.00 110600.00 134.1 71.53 19.23 0 10.86 52.23 515 580 9.40 9.84 26 69 360.00 29.99 2 1.49 260.4 20190318 110500.00 110600.00 142.5 71.64 19.23 0 11.00 18.60 561 639 9.46 8.18 23 61 360.00 29.99 7 1.24 276.3 20190318 110500.00 110600.00 151.8 71.76 19.23 0 11.09 -21.50 556 747 9.50 7.73 21 64 360.00 29.99 15 1.01 293.7 20190318 110500.00 110600.00 162.4 71.90 19.23 0 11.09 20.28 673 1032 9.59 11.13 30 104 360.00 29.99 24 0.79 313.5 20190318 110500.00 110600.00 174.1 72.06 19.23 0 11.18 13.10 676 1179 9.66 10.53 29 112 360.00 29.99 33 0.57 335.4 20190318 110500.00 110600.00 186.6 72.22 19.23 0 11.26 8.92 770 1370 9.71 11.94 31 121 360.00 29.99 46 0.37 358.7 20190318 110500.00 110600.00 200.0 72.39 19.23 0 11.35 5.79 812 1946 9.80 11.74 30 159 360.00 29.99 52 0.17 383.3 20190318 110500.00 110600.00 214.6 72.57 19.23 0 11.35 14.93 918 2128 9.81 13.46 34 177 360.00 29.99 63 0.00 410.1 20190318 110500.00 110600.00 230.3 72.77 19.23 0 11.30 -15.53 915 2196 9.84 16.94 41 222 360.00 29.99 75 0.00 438.8 20190318 110500.00 110600.00 246.9 72.97 19.23 0 11.29 13.95 843 1968 9.83 16.08 36 192 360.00 29.99 87 0.00 468.9 20190318 110500.00 110600.00 264.2 73.18 19.23 0 11.21 -43.48 757 2119 9.84 17.72 40 258 360.00 29.99 96 0.00 500.2 20190318 110500.00 110600.00 282.6 73.39 19.23 0 11.15 -1.19 823 2559 9.91 24.24 56 418 360.00 29.99 99 0.00 533.3 20190318 110500.00 110600.00 302.1 73.62 19.23 0 11.06 -77.53 593 2318 9.88 24.83 46 435 360.00 29.99 100 0.00 568.0 20190318 110500.00 110600.00 322.5 73.85 19.23 0 11.00 27.97 835 2166 9.96 41.54 97 584 360.00 29.99 100 0.00 604.3 20190318 110500.00 110600.00 343.8 74.09 19.23 0 11.08 -70.32 686 2666 9.97 31.18 67 615 360.00 29.99 100 0.00 641.7 20190318 110500.00 110600.00 364.3 74.31 19.23 0 10.85 -68.34 414 1894 10.01 44.29 76 839 360.00 29.99 100 0.00 677.6 20190318 110600.00 110700.00 76.3 70.72 19.23 3 6.00 -120.24 216 216 7.00 8145.03 0 0 360.00 29.99 0 5.23 150.1 20190318 110600.00 110700.00 79.5 70.77 19.23 0 9.51 -11.86 215 215 8.40 17.23 0 0 360.00 29.99 0 5.02 156.2 20190318 110600.00 110700.00 82.6 70.81 19.23 0 9.61 -17.15 244 244 9.01 16.81 116 116 360.00 29.99 0 4.81 162.1 20190318 110600.00 110700.00 85.5 70.86 19.23 0 9.62 -67.68 169 169 8.92 17.37 68 68 360.00 29.99 1 4.61 167.9 20190318 110600.00 110700.00 88.5 70.90 19.23 0 9.81 16.89 137 137 8.76 11.08 25 25 360.00 29.99 0 4.41 173.5 20190318 110600.00 110700.00 91.6 70.94 19.23 0 10.22 45.45 1089 1089 9.20 12.84 244 244 360.00 29.99 0 5.02 179.5 20190318 110600.00 110700.00 94.5 70.98 19.23 0 10.11 -11.30 224 224 9.26 13.85 123 123 360.00 29.99 0 4.26 185.0 20190318 110600.00 110700.00 97.3 71.02 19.23 0 10.22 -57.99 145 145 8.85 12.18 20 20 360.00 29.99 0 3.57 190.5 20190318 110600.00 110700.00 100.5 71.07 19.23 0 10.51 -58.15 221 221 8.94 8.69 19 19 360.00 29.99 0 3.77 196.6 20190318 110600.00 110700.00 103.5 71.11 19.23 0 10.65 28.92 222 222 9.03 7.86 13 13 360.00 29.99 0 3.47 202.4 20190318 110600.00 110700.00 106.5 71.15 19.23 0 10.73 32.95 284 284 9.01 7.27 15 15 360.00 29.99 0 3.62 208.0 20190318 110600.00 110700.00 110.0 71.20 19.23 0 10.78 22.42 208 237 9.31 5.22 10 27 360.00 29.99 0 2.79 214.7 20190318 110600.00 110700.00 114.6 71.26 19.23 0 10.81 71.84 311 256 9.25 5.21 13 27 360.00 29.99 0 2.46 223.5 20190318 110600.00 110700.00 120.0 71.34 19.23 0 10.76 56.16 420 395 9.33 8.98 23 54 360.00 29.99 0 2.11 233.8 20190318 110600.00 110700.00 126.6 71.43 19.23 0 10.80 14.39 541 574 9.38 10.28 31 78 360.00 29.99 1 1.78 246.3 20190318 110600.00 110700.00 134.1 71.53 19.23 0 10.88 29.78 604 571 9.40 9.51 30 69 360.00 29.99 2 1.49 260.4 20190318 110600.00 110700.00 142.4 71.64 19.23 0 10.96 20.41 532 584 9.43 8.46 24 61 360.00 29.99 7 1.24 276.1 20190318 110600.00 110700.00 151.8 71.76 19.23 0 11.10 27.62 484 764 9.51 7.02 17 62 360.00 29.99 15 1.01 293.8 20190318 110600.00 110700.00 162.5 71.91 19.23 0 11.08 -5.19 672 964 9.56 10.70 31 98 360.00 29.99 24 0.79 313.8 20190318 110600.00 110700.00 174.0 72.06 19.23 0 11.19 -8.61 677 1272 9.66 10.60 28 116 360.00 29.99 33 0.57 335.3 20190318 110600.00 110700.00 186.6 72.22 19.23 0 11.29 3.33 836 1702 9.73 11.31 32 142 360.00 29.99 46 0.37 358.7 20190318 110600.00 110700.00 200.0 72.39 19.23 0 11.33 -22.20 812 1923 9.76 11.69 30 154 360.00 29.99 52 0.17 383.4 20190318 110600.00 110700.00 214.7 72.57 19.23 0 11.37 -19.16 888 2282 9.80 12.24 31 175 360.00 29.99 63 0.00 410.3 20190318 110600.00 110700.00 230.2 72.76 19.23 0 11.31 6.69 773 2282 9.82 13.30 31 207 360.00 29.99 75 0.00 438.6 20190318 110600.00 110700.00 246.8 72.97 19.23 0 11.23 45.60 748 2126 9.83 16.58 35 231 360.00 29.99 87 0.00 468.8 20190318 110600.00 110700.00 264.1 73.17 19.23 0 11.28 8.61 595 2335 9.81 11.39 24 221 360.00 29.99 96 0.00 500.0 20190318 110600.00 110700.00 282.5 73.39 19.23 0 10.96 -100.76 1036 1671 9.84 45.65 104 380 360.00 29.99 99 0.00 533.0 20190318 110600.00 110700.00 302.2 73.62 19.23 0 10.97 -98.17 693 2218 9.90 35.77 75 568 360.00 29.99 100 0.00 568.3 20190318 110600.00 110700.00 322.5 73.85 19.23 0 11.05 -51.80 685 2990 9.94 30.57 65 689 360.00 29.99 100 0.00 604.2 20190318 110600.00 110700.00 344.1 74.09 19.23 0 10.81 208.68 2204 2194 10.12 152.29 715 1696 360.00 29.99 100 0.00 642.2 20190318 110600.00 110700.00 364.1 74.31 19.23 0 10.74 718.31 292 1524 9.97 47.14 68 873 360.00 29.99 100 0.00 677.3 20190318 110700.00 110800.00 76.4 70.73 19.23 0 8.66 202.54 216 216 7.16 26.16 0 0 360.00 29.99 0 5.23 150.3 20190318 110700.00 110800.00 79.4 70.77 19.23 0 9.31 4.01 215 215 8.23 33.37 0 0 360.00 29.99 0 5.02 156.1 20190318 110700.00 110800.00 82.6 70.81 19.23 2 10.31 11.95 4 4 11.51 5.98 61 61 360.00 29.99 0 4.81 162.2 20190318 110700.00 110800.00 85.6 70.86 19.23 0 9.71 -53.19 175 175 8.90 13.96 55 55 360.00 29.99 1 4.61 167.9 20190318 110700.00 110800.00 88.5 70.90 19.23 0 9.85 -16.53 153 153 8.78 11.73 26 26 360.00 29.99 0 4.41 173.5 20190318 110700.00 110800.00 91.6 70.94 19.23 0 9.97 -6.53 101 101 8.93 11.60 38 38 360.00 29.99 0 3.90 179.6 20190318 110700.00 110800.00 94.5 70.98 19.23 0 10.16 -42.19 275 275 9.42 12.22 195 195 360.00 29.99 0 4.38 185.1 20190318 110700.00 110800.00 97.4 71.02 19.23 0 10.32 -24.57 161 161 8.92 10.38 22 22 360.00 29.99 0 3.79 190.6 20190318 110700.00 110800.00 100.5 71.07 19.23 0 10.45 -46.68 125 125 8.85 7.10 9 9 360.00 29.99 0 3.28 196.5 20190318 110700.00 110800.00 103.5 71.11 19.23 0 10.63 -7.75 189 189 8.96 7.38 11 11 360.00 29.99 0 3.43 202.4 20190318 110700.00 110800.00 106.5 71.15 19.23 0 10.72 21.43 186 186 8.88 5.71 7 7 360.00 29.99 0 2.97 208.1 20190318 110700.00 110800.00 110.1 71.20 19.23 0 10.77 -6.70 231 202 9.27 5.38 11 24 360.00 29.99 0 2.79 214.9 20190318 110700.00 110800.00 114.5 71.26 19.23 0 10.82 36.46 302 260 9.27 5.46 13 27 360.00 29.99 0 2.46 223.4 20190318 110700.00 110800.00 120.1 71.34 19.23 0 10.75 43.76 535 482 9.36 10.39 33 73 360.00 29.99 0 2.11 233.9 20190318 110700.00 110800.00 126.6 71.43 19.23 0 10.83 -17.26 511 643 9.40 9.98 27 80 360.00 29.99 1 1.78 246.3 20190318 110700.00 110800.00 134.1 71.53 19.23 0 10.89 34.35 471 539 9.40 8.22 22 60 360.00 29.99 2 1.49 260.5 20190318 110700.00 110800.00 142.5 71.64 19.23 0 11.01 7.81 542 676 9.47 7.96 22 64 360.00 29.99 7 1.24 276.3 20190318 110700.00 110800.00 151.8 71.76 19.23 0 11.03 -2.51 669 771 9.51 9.79 30 79 360.00 29.99 15 1.01 293.8 20190318 110700.00 110800.00 162.4 71.90 19.23 0 11.08 11.83 680 962 9.58 10.68 32 101 360.00 29.99 24 0.79 313.7 20190318 110700.00 110800.00 174.1 72.06 19.23 0 11.15 -16.93 687 1208 9.65 11.32 30 117 360.00 29.99 33 0.57 335.4 20190318 110700.00 110800.00 186.6 72.22 19.23 0 11.24 20.02 885 1717 9.75 14.34 40 169 360.00 29.99 46 0.37 358.7 20190318 110700.00 110800.00 200.1 72.39 19.23 0 11.28 15.78 888 1942 9.79 14.39 39 186 360.00 29.99 52 0.17 383.4 20190318 110700.00 110800.00 214.7 72.57 19.23 0 11.33 -19.62 946 2139 9.81 14.50 39 194 360.00 29.99 63 0.00 410.2 20190318 110700.00 110800.00 230.3 72.77 19.23 0 11.30 52.74 952 2035 9.82 16.62 42 201 360.00 29.99 75 0.00 438.8 20190318 110700.00 110800.00 246.8 72.97 19.23 0 11.26 -17.10 756 2217 9.83 16.70 34 229 360.00 29.99 87 0.00 468.8 20190318 110700.00 110800.00 264.1 73.17 19.23 0 11.21 10.40 718 2162 9.84 18.29 37 262 360.00 29.99 96 0.00 500.1 20190318 110700.00 110800.00 282.5 73.39 19.23 0 11.13 12.93 837 2118 9.91 27.80 61 360 360.00 29.99 99 0.00 533.0 20190318 110700.00 110800.00 302.1 73.62 19.23 0 11.05 -6.08 1168 2553 9.99 52.57 134 674 360.00 29.99 100 0.00 568.1 20190318 110700.00 110800.00 322.5 73.85 19.23 0 11.03 273.52 1127 2361 9.99 54.22 137 655 360.00 29.99 100 0.00 604.1 20190318 110700.00 110800.00 343.9 74.09 19.23 0 10.94 290.81 554 1917 9.96 37.29 73 600 360.00 29.99 100 0.00 641.9 20190318 110700.00 110800.00 364.1 74.31 19.23 0 10.84 -28.12 2012 1830 10.15 144.58 677 1482 360.00 29.99 100 0.00 677.2 20190318 110800.00 110900.00 76.5 70.73 19.23 2 8.89 -13.61 216 216 9.28 234.74 0 0 360.00 29.99 0 5.23 150.5 20190318 110800.00 110900.00 79.5 70.77 19.23 0 9.53 15.26 215 215 8.43 15.63 0 0 360.00 29.99 0 5.02 156.3 20190318 110800.00 110900.00 82.6 70.81 19.23 0 9.71 -0.86 347 347 9.06 20.08 137 137 360.00 29.99 0 4.81 162.2 20190318 110800.00 110900.00 85.6 70.86 19.23 0 9.82 -37.48 255 255 8.94 15.77 60 60 360.00 29.99 1 4.61 167.9 20190318 110800.00 110900.00 88.6 70.90 19.23 0 9.79 9.28 107 107 8.80 10.28 24 24 360.00 29.99 0 4.41 173.7 20190318 110800.00 110900.00 91.7 70.94 19.23 0 9.91 -8.51 42 42 8.80 9.59 18 18 360.00 29.99 0 3.50 179.6 20190318 110800.00 110900.00 94.5 70.98 19.23 0 10.18 -37.01 264 264 9.27 14.90 122 122 360.00 29.99 0 4.25 185.0 20190318 110800.00 110900.00 97.4 71.02 19.23 0 10.22 -12.02 131 131 8.95 12.24 24 24 360.00 29.99 0 3.76 190.6 20190318 110800.00 110900.00 100.5 71.07 19.23 0 10.54 -34.96 189 189 8.97 8.68 15 15 360.00 29.99 0 3.61 196.6 20190318 110800.00 110900.00 103.5 71.11 19.23 0 10.66 -20.54 167 167 8.99 6.57 10 10 360.00 29.99 0 3.38 202.3 20190318 110800.00 110900.00 106.5 71.15 19.23 0 10.79 -11.49 234 234 9.03 6.44 11 11 360.00 29.99 0 3.43 208.1 20190318 110800.00 110900.00 110.0 71.20 19.23 0 10.81 -10.83 217 214 9.33 5.30 11 26 360.00 29.99 0 2.79 214.7 20190318 110800.00 110900.00 114.5 71.26 19.23 0 10.80 50.69 343 242 9.29 6.24 17 30 360.00 29.99 0 2.46 223.3 20190318 110800.00 110900.00 120.1 71.34 19.23 0 10.79 69.57 429 513 9.38 9.76 25 69 360.00 29.99 0 2.11 233.9 20190318 110800.00 110900.00 126.6 71.43 19.23 0 10.79 42.48 543 527 9.40 11.23 33 78 360.00 29.99 1 1.78 246.2 20190318 110800.00 110900.00 134.2 71.53 19.23 0 10.89 39.28 541 573 9.44 9.45 28 70 360.00 29.99 2 1.49 260.7 20190318 110800.00 110900.00 142.5 71.64 19.23 0 10.97 46.77 551 552 9.45 8.78 25 60 360.00 29.99 7 1.24 276.2 20190318 110800.00 110900.00 151.8 71.76 19.23 0 11.03 29.73 565 737 9.55 9.46 27 81 360.00 29.99 15 1.01 293.8 20190318 110800.00 110900.00 162.4 71.90 19.23 0 11.10 11.41 643 963 9.62 11.13 31 103 360.00 29.99 24 0.79 313.6 20190318 110800.00 110900.00 174.1 72.06 19.23 0 11.21 47.62 691 1238 9.69 10.75 30 118 360.00 29.99 33 0.57 335.4 20190318 110800.00 110900.00 186.6 72.22 19.23 0 11.29 15.42 724 1713 9.78 11.92 30 155 360.00 29.99 46 0.37 358.5 20190318 110800.00 110900.00 200.1 72.39 19.23 0 11.30 7.86 932 1964 9.82 14.98 43 197 360.00 29.99 52 0.17 383.4 20190318 110800.00 110900.00 214.6 72.57 19.23 0 11.29 -0.64 871 2093 9.84 16.10 40 214 360.00 29.99 63 0.00 410.2 20190318 110800.00 110900.00 230.2 72.76 19.23 0 11.32 -12.22 882 2116 9.88 16.93 40 219 360.00 29.99 75 0.00 438.6 20190318 110800.00 110900.00 246.8 72.97 19.23 0 11.29 -0.76 917 2233 9.88 19.17 46 254 360.00 29.99 87 0.00 468.8 20190318 110800.00 110900.00 264.1 73.17 19.23 0 11.19 73.57 818 2148 9.91 23.52 53 323 360.00 29.99 96 0.00 500.0 20190318 110800.00 110900.00 282.5 73.39 19.23 0 11.12 98.06 930 2174 9.95 33.98 79 424 360.00 29.99 99 0.00 533.0 20190318 110800.00 110900.00 302.2 73.62 19.23 0 11.04 115.63 755 2282 9.96 38.13 80 566 360.00 29.99 100 0.00 568.2 20190318 110800.00 110900.00 322.6 73.85 19.23 0 11.02 47.87 800 2306 10.02 44.83 100 674 360.00 29.99 100 0.00 604.4 20190318 110800.00 110900.00 344.0 74.09 19.23 0 10.95 127.52 856 2374 10.06 64.04 143 926 360.00 29.99 100 0.00 642.1 20190318 110800.00 110900.00 364.2 74.31 19.23 0 11.00 -26.72 517 3167 10.04 44.15 59 908 360.00 29.99 100 0.00 677.4 20190318 110900.00 111000.00 76.4 70.73 19.23 0 8.82 119.87 216 216 7.82 76.97 0 0 360.00 29.99 0 5.23 150.3 20190318 110900.00 111000.00 79.5 70.77 19.23 0 9.35 143.68 215 215 8.52 31.02 0 0 360.00 29.99 0 5.02 156.2 20190318 110900.00 111000.00 82.6 70.81 19.23 0 9.69 35.24 323 323 9.09 21.01 143 143 360.00 29.99 0 4.81 162.1 20190318 110900.00 111000.00 85.6 70.86 19.23 0 9.81 -20.75 242 242 8.97 17.76 64 64 360.00 29.99 1 4.61 167.9 20190318 110900.00 111000.00 88.6 70.90 19.23 0 9.83 -2.01 112 112 8.81 9.80 24 24 360.00 29.99 0 4.41 173.7 20190318 110900.00 111000.00 91.7 70.94 19.23 0 10.06 10.85 184 184 9.21 12.55 112 112 360.00 29.99 0 4.26 179.6 20190318 110900.00 111000.00 94.5 70.98 19.23 0 10.13 -30.10 230 230 9.45 11.61 211 211 360.00 29.99 0 4.41 185.1 20190318 110900.00 111000.00 97.4 71.02 19.23 0 10.26 -8.55 159 159 8.99 13.48 25 25 360.00 29.99 0 3.64 190.6 20190318 110900.00 111000.00 100.5 71.07 19.23 0 10.51 -32.14 186 186 9.01 9.39 14 14 360.00 29.99 0 3.40 196.5 20190318 110900.00 111000.00 103.5 71.11 19.23 0 10.71 2.37 201 201 9.09 7.14 10 10 360.00 29.99 0 3.29 202.4 20190318 110900.00 111000.00 106.5 71.15 19.23 0 10.77 1.09 259 259 9.15 7.59 12 12 360.00 29.99 0 3.40 208.0 20190318 110900.00 111000.00 110.0 71.20 19.23 0 10.83 2.49 212 232 9.38 5.58 11 29 360.00 29.99 0 2.79 214.8 20190318 110900.00 111000.00 114.6 71.26 19.23 0 10.86 76.52 278 297 9.34 6.04 13 32 360.00 29.99 0 2.46 223.4 20190318 110900.00 111000.00 120.0 71.34 19.23 0 10.73 9.14 537 493 9.43 13.16 39 90 360.00 29.99 0 2.11 233.7 20190318 110900.00 111000.00 126.6 71.43 19.23 0 10.76 10.47 471 442 9.44 11.84 34 77 360.00 29.99 1 1.78 246.3 20190318 110900.00 111000.00 134.2 71.53 19.23 0 10.94 17.73 508 641 9.50 9.73 26 76 360.00 29.99 2 1.49 260.6 20190318 110900.00 111000.00 142.5 71.64 19.23 0 11.04 13.15 468 643 9.53 8.38 20 65 360.00 29.99 7 1.24 276.3 20190318 110900.00 111000.00 151.9 71.76 19.23 0 11.03 39.35 589 751 9.60 10.69 31 92 360.00 29.99 15 1.01 293.9 20190318 110900.00 111000.00 162.4 71.90 19.23 0 11.14 75.68 712 1077 9.68 12.22 36 121 360.00 29.99 24 0.79 313.6 20190318 110900.00 111000.00 174.1 72.06 19.23 0 11.17 24.26 862 1407 9.75 15.62 49 177 360.00 29.99 33 0.57 335.4 20190318 110900.00 111000.00 186.6 72.22 19.23 0 11.28 16.45 797 1670 9.82 14.48 38 175 360.00 29.99 46 0.37 358.6 20190318 110900.00 111000.00 200.0 72.39 19.23 0 11.33 81.89 819 2116 9.87 14.38 37 209 360.00 29.99 52 0.17 383.3 20190318 110900.00 111000.00 214.8 72.57 19.23 0 11.31 -1.86 849 2087 9.89 16.68 42 227 360.00 29.99 63 0.00 410.5 20190318 110900.00 111000.00 230.2 72.76 19.23 0 11.35 27.94 805 2226 9.86 14.45 33 207 360.00 29.99 75 0.00 438.7 20190318 110900.00 111000.00 246.8 72.97 19.23 0 11.29 -35.35 847 2145 9.88 17.76 41 235 360.00 29.99 87 0.00 468.8 20190318 110900.00 111000.00 264.2 73.18 19.23 0 11.17 -11.77 845 1978 9.89 24.33 55 299 360.00 29.99 96 0.00 500.3 20190318 110900.00 111000.00 282.6 73.39 19.23 0 11.13 147.14 848 2074 9.92 29.45 67 381 360.00 29.99 99 0.00 533.2 20190318 110900.00 111000.00 302.1 73.62 19.23 0 11.02 -38.28 877 2214 9.97 43.39 98 573 360.00 29.99 100 0.00 568.1 20190318 110900.00 111000.00 322.4 73.85 19.23 0 10.85 111.55 1809 1878 10.07 118.34 478 1171 360.00 29.99 100 0.00 604.1 20190318 110900.00 111000.00 343.9 74.09 19.23 0 10.72 10.54 791 1197 10.01 94.18 218 763 360.00 29.99 100 0.00 641.8 20190318 110900.00 111000.00 364.1 74.31 19.23 0 10.95 -278.96 539 2605 10.08 47.55 94 1117 360.00 29.99 100 0.00 677.3 20190318 111000.00 111100.00 76.4 70.73 19.23 3 6.00 449.15 216 216 7.00 9231.53 0 0 360.00 29.98 0 5.23 150.3 20190318 111000.00 111100.00 79.5 70.77 19.23 0 9.40 7.57 215 215 8.47 24.39 0 0 360.00 29.98 0 5.02 156.3 20190318 111000.00 111100.00 82.4 70.81 19.23 0 9.83 -60.25 696 696 9.16 32.49 226 226 360.00 29.98 0 4.81 161.9 20190318 111000.00 111100.00 85.5 70.86 19.23 0 9.85 -50.05 250 250 8.85 13.08 47 47 360.00 29.98 1 4.61 167.9 20190318 111000.00 111100.00 88.5 70.90 19.23 0 9.89 21.86 171 171 8.78 10.83 26 26 360.00 29.98 0 4.41 173.5 20190318 111000.00 111100.00 91.6 70.94 19.23 0 10.31 8.47 1388 1388 10.16 10.23 2688 2688 360.00 29.98 0 5.16 179.5 20190318 111000.00 111100.00 94.5 70.98 19.23 0 10.21 -53.33 524 524 9.45 18.26 289 289 360.00 29.98 0 4.55 185.1 20190318 111000.00 111100.00 97.4 71.02 19.23 0 10.26 -8.56 159 159 8.95 10.98 28 28 360.00 29.98 0 3.86 190.6 20190318 111000.00 111100.00 100.4 71.07 19.23 0 10.48 -47.04 153 153 8.90 7.67 11 11 360.00 29.98 0 3.28 196.5 20190318 111000.00 111100.00 103.5 71.11 19.23 0 10.68 12.86 190 190 8.98 6.28 9 9 360.00 29.98 0 3.16 202.3 20190318 111000.00 111100.00 106.5 71.15 19.23 0 10.73 23.39 231 231 9.02 6.50 10 10 360.00 29.98 0 3.29 208.0 20190318 111000.00 111100.00 110.1 71.20 19.23 0 10.79 17.85 196 213 9.30 4.78 9 24 360.00 29.98 0 2.79 214.9 20190318 111000.00 111100.00 114.4 71.26 19.23 0 10.82 67.54 295 257 9.26 5.44 13 27 360.00 29.98 0 2.46 223.2 20190318 111000.00 111100.00 120.0 71.34 19.23 0 10.78 27.96 407 478 9.36 8.97 22 62 360.00 29.98 0 2.11 233.8 20190318 111000.00 111100.00 126.5 71.43 19.23 0 10.78 -24.10 572 475 9.36 10.11 33 68 360.00 29.98 1 1.78 246.2 20190318 111000.00 111100.00 134.2 71.53 19.23 0 10.92 -13.63 547 602 9.43 8.73 25 67 360.00 29.98 2 1.49 260.6 20190318 111000.00 111100.00 142.6 71.64 19.23 0 11.01 -13.10 550 672 9.46 7.94 22 63 360.00 29.98 7 1.24 276.6 20190318 111000.00 111100.00 152.2 71.77 19.23 0 11.02 2.46 599 775 9.53 10.02 29 86 360.00 29.98 15 1.00 294.7 20190318 111000.00 111100.00 162.6 71.91 19.23 0 11.11 6.61 589 874 9.56 9.51 25 82 360.00 29.98 24 0.78 314.1 20190318 111000.00 111100.00 174.0 72.06 19.23 0 11.17 0.01 708 1271 9.66 11.64 32 126 360.00 29.98 33 0.58 335.3 20190318 111000.00 111100.00 186.7 72.22 19.23 0 11.16 41.61 960 1414 9.75 17.20 56 183 360.00 29.98 46 0.37 358.9 20190318 111000.00 111100.00 200.1 72.39 19.23 0 11.30 -16.24 808 2022 9.80 13.57 33 183 360.00 29.98 52 0.17 383.6 20190318 111000.00 111100.00 214.6 72.57 19.23 0 11.36 -14.40 837 2215 9.83 12.80 30 180 360.00 29.98 63 0.00 410.2 20190318 111000.00 111100.00 230.3 72.77 19.23 0 11.35 6.13 822 2228 9.84 13.47 32 195 360.00 29.98 75 0.00 439.0 20190318 111000.00 111100.00 246.8 72.97 19.23 0 11.31 -2.19 784 2018 9.84 15.31 32 190 360.00 29.98 87 0.00 468.8 20190318 111000.00 111100.00 264.3 73.18 19.23 0 11.23 -9.90 868 2149 9.86 20.36 46 265 360.00 29.98 96 0.00 500.5 20190318 111000.00 111100.00 282.5 73.39 19.23 0 11.19 15.78 640 2335 9.84 17.61 35 300 360.00 29.98 99 0.00 533.2 20190318 111000.00 111100.00 302.1 73.62 19.23 0 10.93 -64.90 910 1863 9.93 52.03 123 576 360.00 29.98 100 0.00 568.2 20190318 111000.00 111100.00 322.8 73.86 19.23 0 11.04 97.34 818 2433 9.96 38.05 86 599 360.00 29.98 100 0.00 604.9 20190318 111000.00 111100.00 344.1 74.09 19.23 0 11.01 74.00 649 2314 9.98 36.84 71 613 360.00 29.98 100 0.00 642.4 20190318 111000.00 111100.00 364.0 74.31 19.23 0 10.82 3.84 872 2945 10.03 105.81 153 1159 360.00 29.98 100 0.00 677.2 20190318 111100.00 111200.00 76.2 70.72 19.23 0 8.54 172.63 216 216 8.53 438.16 0 0 360.00 29.98 0 5.23 149.9 20190318 111100.00 111200.00 80.0 70.78 19.23 0 8.91 153.21 215 215 7.41 25.92 0 0 360.00 29.98 0 5.02 157.3 20190318 111100.00 111200.00 82.6 70.81 19.23 2 10.17 -20.47 6 6 10.99 5.95 38 38 360.00 29.98 0 4.81 162.2 20190318 111100.00 111200.00 85.5 70.86 19.23 0 9.83 -46.36 270 270 8.97 16.91 66 66 360.00 29.98 1 4.61 167.8 20190318 111100.00 111200.00 88.5 70.90 19.23 0 9.85 -11.23 127 127 8.79 10.07 24 24 360.00 29.98 0 4.41 173.6 20190318 111100.00 111200.00 91.6 70.94 19.23 0 10.03 12.28 86 86 8.87 11.18 23 23 360.00 29.98 0 3.71 179.6 20190318 111100.00 111200.00 94.5 70.98 19.23 0 10.02 -14.84 87 87 8.88 14.70 20 20 360.00 29.98 0 3.45 185.1 20190318 111100.00 111200.00 97.3 71.02 19.23 0 10.18 -15.70 90 90 8.86 10.73 13 13 360.00 29.98 0 3.22 190.5 20190318 111100.00 111200.00 100.5 71.07 19.23 0 10.48 -32.65 144 144 8.95 8.15 11 11 360.00 29.98 0 3.28 196.6 20190318 111100.00 111200.00 103.5 71.11 19.23 0 10.68 13.27 191 191 9.00 7.02 11 11 360.00 29.98 0 3.39 202.4 20190318 111100.00 111200.00 106.5 71.15 19.23 0 10.72 16.26 209 209 9.01 6.46 8 8 360.00 29.98 0 2.36 208.1 20190318 111100.00 111200.00 110.0 71.20 19.23 0 10.79 -3.46 213 211 9.33 5.22 11 26 360.00 29.98 0 2.79 214.9 20190318 111100.00 111200.00 114.5 71.26 19.23 0 10.72 54.74 323 205 9.27 6.63 18 30 360.00 29.98 0 2.46 223.3 20190318 111100.00 111200.00 120.0 71.34 19.23 0 10.73 15.58 509 464 9.39 11.54 35 78 360.00 29.98 0 2.11 233.8 20190318 111100.00 111200.00 126.6 71.43 19.23 0 10.79 3.36 583 552 9.39 11.65 36 83 360.00 29.98 1 1.78 246.3 20190318 111100.00 111200.00 134.1 71.53 19.23 0 10.87 -21.80 602 490 9.44 9.80 34 70 360.00 29.98 2 1.49 260.5 20190318 111100.00 111200.00 142.6 71.64 19.23 0 10.99 -18.39 490 635 9.48 8.42 22 66 360.00 29.98 7 1.24 276.6 20190318 111100.00 111200.00 152.2 71.77 19.23 0 11.04 1.73 596 760 9.54 10.00 27 80 360.00 29.98 15 1.00 294.6 20190318 111100.00 111200.00 162.6 71.91 19.23 0 11.11 -15.49 630 951 9.63 10.99 30 101 360.00 29.98 24 0.78 314.1 20190318 111100.00 111200.00 174.0 72.06 19.23 0 11.20 -14.40 665 1279 9.71 11.01 30 127 360.00 29.98 33 0.58 335.4 20190318 111100.00 111200.00 186.6 72.22 19.23 0 11.19 15.37 955 1502 9.75 16.38 52 181 360.00 29.98 46 0.37 358.8 20190318 111100.00 111200.00 200.0 72.39 19.23 0 11.30 18.24 813 1892 9.81 14.07 35 181 360.00 29.98 52 0.17 383.4 20190318 111100.00 111200.00 214.5 72.57 19.23 0 11.32 45.60 806 2111 9.84 13.80 34 197 360.00 29.98 63 0.00 410.0 20190318 111100.00 111200.00 230.2 72.77 19.23 0 11.34 -24.06 747 2126 9.86 13.37 30 193 360.00 29.98 75 0.00 438.8 20190318 111100.00 111200.00 246.7 72.97 19.23 0 11.26 -46.98 859 2076 9.88 19.51 44 244 360.00 29.98 87 0.00 468.8 20190318 111100.00 111200.00 264.1 73.18 19.23 0 11.21 -1.55 903 2238 9.89 22.62 54 311 360.00 29.98 96 0.00 500.2 20190318 111100.00 111200.00 282.7 73.40 19.23 0 11.08 -22.85 860 2162 9.92 33.58 74 432 360.00 29.98 99 0.00 533.6 20190318 111100.00 111200.00 302.1 73.62 19.23 0 11.02 -35.42 1025 2105 9.96 49.19 121 567 360.00 29.98 100 0.00 568.3 20190318 111100.00 111200.00 322.6 73.85 19.23 0 10.94 36.43 757 2185 10.00 51.76 110 745 360.00 29.98 100 0.00 604.5 20190318 111100.00 111200.00 344.2 74.09 19.23 0 10.95 64.90 717 2970 10.04 55.45 118 1165 360.00 29.98 100 0.00 642.5 20190318 111100.00 111200.00 364.0 74.31 19.23 0 11.07 -336.50 1479 3392 10.22 92.02 273 1447 360.00 29.98 100 0.00 677.3 20190318 111200.00 111300.00 76.6 70.73 19.23 0 9.56 -168.01 216 216 8.53 26.51 0 0 360.00 29.98 0 5.23 150.6 20190318 111200.00 111300.00 79.6 70.77 19.23 0 9.10 -237.02 215 215 8.52 98.01 0 0 360.00 29.98 0 5.02 156.5 20190318 111200.00 111300.00 82.6 70.81 19.23 0 9.49 7.70 100 100 8.97 13.65 93 93 360.00 29.98 0 4.81 162.2 20190318 111200.00 111300.00 85.5 70.86 19.23 0 9.76 -22.23 113 113 8.84 9.26 34 34 360.00 29.98 1 4.61 167.8 20190318 111200.00 111300.00 88.6 70.90 19.23 0 9.99 18.39 204 204 8.82 11.15 26 26 360.00 29.98 0 4.41 173.7 20190318 111200.00 111300.00 91.6 70.94 19.23 0 10.00 18.96 108 108 9.04 10.54 56 56 360.00 29.98 0 4.07 179.6 20190318 111200.00 111300.00 94.5 70.98 19.23 0 10.06 -13.72 105 105 8.94 14.82 30 30 360.00 29.98 0 3.76 185.2 20190318 111200.00 111300.00 97.3 71.02 19.23 0 10.22 3.07 146 146 8.98 12.48 31 31 360.00 29.98 0 3.88 190.5 20190318 111200.00 111300.00 100.5 71.07 19.23 0 10.50 -48.02 198 198 8.97 9.57 18 18 360.00 29.98 0 3.70 196.6 20190318 111200.00 111300.00 103.5 71.11 19.23 0 10.63 -1.50 178 178 9.00 7.80 10 10 360.00 29.98 0 3.25 202.4 20190318 111200.00 111300.00 106.5 71.15 19.23 0 10.74 26.22 208 208 8.97 6.27 8 8 360.00 29.98 0 2.99 208.1 20190318 111200.00 111300.00 110.0 71.20 19.23 0 10.76 -17.93 251 198 9.31 5.95 14 28 360.00 29.98 0 2.79 214.7 20190318 111200.00 111300.00 114.5 71.26 19.23 0 10.78 39.29 304 238 9.29 6.28 15 30 360.00 29.98 0 2.46 223.3 20190318 111200.00 111300.00 120.0 71.34 19.23 0 10.72 -0.11 494 408 9.38 11.44 35 72 360.00 29.98 1 2.11 233.7 20190318 111200.00 111300.00 126.6 71.43 19.23 0 10.72 18.99 539 434 9.38 11.71 38 77 360.00 29.98 1 1.78 246.3 20190318 111200.00 111300.00 134.2 71.53 19.23 0 10.89 17.13 523 553 9.43 9.76 27 68 360.00 29.98 2 1.49 260.7 20190318 111200.00 111300.00 142.6 71.64 19.23 0 10.97 28.93 596 644 9.47 9.46 28 71 360.00 29.98 7 1.24 276.6 20190318 111200.00 111300.00 152.3 71.77 19.23 0 11.02 4.15 661 745 9.52 10.62 31 82 360.00 29.98 15 1.00 294.7 20190318 111200.00 111300.00 162.7 71.91 19.23 0 11.12 2.26 584 955 9.62 9.99 27 97 360.00 29.98 24 0.78 314.2 20190318 111200.00 111300.00 174.1 72.06 19.23 0 11.15 -6.92 793 1336 9.69 13.76 40 147 360.00 29.98 33 0.58 335.5 20190318 111200.00 111300.00 186.7 72.22 19.23 0 11.23 -4.34 841 1604 9.74 14.12 39 161 360.00 29.98 46 0.37 358.8 20190318 111200.00 111300.00 200.0 72.39 19.23 0 11.31 11.09 921 2009 9.81 14.81 40 191 360.00 29.98 52 0.17 383.4 20190318 111200.00 111300.00 214.7 72.57 19.23 0 11.33 -56.08 841 1986 9.83 13.94 35 184 360.00 29.98 63 0.00 410.4 20190318 111200.00 111300.00 230.2 72.77 19.23 0 11.31 -36.20 843 2023 9.85 15.77 37 200 360.00 29.98 75 0.00 438.7 20190318 111200.00 111300.00 246.6 72.97 19.23 0 11.22 -24.99 859 1952 9.89 21.50 51 262 360.00 29.98 87 0.00 468.6 20190318 111200.00 111300.00 264.1 73.18 19.23 0 11.21 -21.80 902 2166 9.92 24.32 57 314 360.00 29.98 96 0.00 500.1 20190318 111200.00 111300.00 282.7 73.40 19.23 0 10.99 -75.04 977 1640 9.93 46.38 115 445 360.00 29.98 99 0.00 533.6 20190318 111200.00 111300.00 302.2 73.62 19.23 0 11.10 -109.01 835 1984 9.95 33.07 74 410 360.00 29.98 100 0.00 568.4 20190318 111200.00 111300.00 322.7 73.86 19.23 0 10.96 -29.68 984 2171 10.01 60.05 144 730 360.00 29.98 100 0.00 604.8 20190318 111200.00 111300.00 344.0 74.09 19.23 0 10.94 -87.89 1079 2261 10.07 77.42 199 950 360.00 29.98 100 0.00 642.3 20190318 111200.00 111300.00 364.0 74.31 19.23 0 10.78 102.46 1179 2842 10.27 192.41 523 2870 360.00 29.98 100 0.00 677.2 20190318 111300.00 111400.00 76.3 70.72 19.23 0 9.27 -106.73 216 216 8.57 34.64 0 0 360.00 29.98 0 5.23 150.0 20190318 111300.00 111400.00 79.5 70.77 19.23 0 9.26 -2.85 215 215 8.51 42.69 0 0 360.00 29.98 0 5.02 156.3 20190318 111300.00 111400.00 82.5 70.81 19.23 0 9.08 33.63 52 52 8.08 13.52 5 5 360.00 29.98 0 4.81 162.1 20190318 111300.00 111400.00 85.6 70.86 19.23 0 9.69 -60.79 169 169 8.89 13.96 54 54 360.00 29.98 1 4.61 167.9 20190318 111300.00 111400.00 88.6 70.90 19.23 0 9.87 26.91 132 132 8.78 9.43 22 22 360.00 29.98 0 4.41 173.7 20190318 111300.00 111400.00 91.7 70.94 19.23 0 10.06 57.24 232 232 9.42 10.47 228 228 360.00 29.98 0 4.45 179.7 20190318 111300.00 111400.00 94.5 70.98 19.23 0 10.04 -3.85 122 122 8.98 16.08 36 36 360.00 29.98 0 3.78 185.1 20190318 111300.00 111400.00 97.3 71.02 19.23 0 10.22 -2.44 130 130 8.90 11.00 21 21 360.00 29.98 0 3.71 190.5 20190318 111300.00 111400.00 100.5 71.07 19.23 0 10.51 -59.47 176 176 8.93 7.47 15 15 360.00 29.98 0 3.71 196.6 20190318 111300.00 111400.00 103.5 71.11 19.23 0 10.69 3.36 192 192 9.00 6.52 10 10 360.00 29.98 0 3.40 202.5 20190318 111300.00 111400.00 106.5 71.15 19.23 0 10.75 -1.03 217 217 8.98 5.99 7 7 360.00 29.98 0 2.79 208.1 20190318 111300.00 111400.00 110.0 71.20 19.23 0 10.76 5.64 260 204 9.28 5.18 14 27 360.00 29.98 0 2.79 214.8 20190318 111300.00 111400.00 114.5 71.26 19.23 0 10.79 36.64 335 239 9.28 5.69 16 29 360.00 29.98 0 2.46 223.4 20190318 111300.00 111400.00 120.0 71.34 19.23 0 10.75 25.63 524 501 9.37 11.48 32 75 360.00 29.98 1 2.11 233.8 20190318 111300.00 111400.00 126.5 71.42 19.23 0 10.76 7.70 554 446 9.37 10.11 34 70 360.00 29.98 1 1.78 246.1 20190318 111300.00 111400.00 134.2 71.53 19.23 0 10.90 0.18 506 566 9.41 8.67 24 64 360.00 29.98 2 1.49 260.6 20190318 111300.00 111400.00 142.6 71.64 19.23 0 10.95 -9.90 631 605 9.45 9.05 30 70 360.00 29.98 7 1.24 276.6 20190318 111300.00 111400.00 152.3 71.77 19.23 0 11.08 0.94 567 743 9.52 8.03 23 68 360.00 29.98 15 1.00 294.7 20190318 111300.00 111400.00 162.7 71.91 19.23 0 11.15 15.54 636 1048 9.61 9.37 26 95 360.00 29.98 24 0.78 314.2 20190318 111300.00 111400.00 174.0 72.06 19.23 0 11.17 -1.77 700 1302 9.67 11.76 31 128 360.00 29.98 33 0.58 335.3 20190318 111300.00 111400.00 186.5 72.22 19.23 0 11.22 -1.14 813 1494 9.71 13.64 36 146 360.00 29.98 46 0.37 358.5 20190318 111300.00 111400.00 199.9 72.39 19.23 0 11.29 30.32 893 1969 9.79 13.86 39 188 360.00 29.98 51 0.17 383.3 20190318 111300.00 111400.00 214.5 72.57 19.23 0 11.37 18.75 893 2101 9.82 12.90 33 172 360.00 29.98 63 0.00 410.1 20190318 111300.00 111400.00 230.2 72.77 19.23 0 11.32 -4.61 901 2153 9.83 15.28 38 201 360.00 29.98 75 0.00 438.9 20190318 111300.00 111400.00 246.5 72.96 19.23 0 11.27 27.29 788 2089 9.87 17.41 38 234 360.00 29.98 87 0.00 468.5 20190318 111300.00 111400.00 264.3 73.18 19.23 0 11.21 -75.51 738 2006 9.88 20.13 41 262 360.00 29.98 96 0.00 500.5 20190318 111300.00 111400.00 282.6 73.39 19.23 0 11.16 -11.47 816 2299 9.92 24.34 56 367 360.00 29.98 99 0.00 533.5 20190318 111300.00 111400.00 302.1 73.62 19.23 0 10.97 -5.73 1165 1950 9.99 59.98 162 624 360.00 29.98 100 0.00 568.3 20190318 111300.00 111400.00 322.6 73.85 19.23 0 11.03 -165.28 864 2430 10.03 47.38 105 699 360.00 29.98 100 0.00 604.6 20190318 111300.00 111400.00 344.0 74.09 19.23 0 11.07 346.66 1321 3131 10.11 66.43 185 1021 360.00 29.98 100 0.00 642.3 20190318 111300.00 111400.00 364.1 74.31 19.23 0 10.89 79.66 735 3064 9.81 56.95 57 506 360.00 29.98 100 0.00 677.5 20190318 111400.00 111500.00 76.5 70.73 19.23 0 9.16 -1.48 216 216 7.65 24.31 0 0 360.00 29.98 0 5.23 150.5 20190318 111400.00 111500.00 79.5 70.77 19.23 0 9.38 43.84 215 215 8.44 26.76 0 0 360.00 29.98 0 5.02 156.2 20190318 111400.00 111500.00 82.6 70.81 19.23 2 10.14 -22.87 4 4 11.39 8.76 67 67 360.00 29.98 0 4.81 162.1 20190318 111400.00 111500.00 85.5 70.86 19.23 0 9.88 -48.88 310 310 8.95 15.79 61 61 360.00 29.98 1 4.61 167.9 20190318 111400.00 111500.00 88.5 70.90 19.23 0 9.90 -15.54 162 162 8.80 9.99 24 24 360.00 29.98 0 4.41 173.7 20190318 111400.00 111500.00 91.6 70.94 19.23 0 10.01 0.12 168 168 9.19 11.81 108 108 360.00 29.98 0 4.24 179.6 20190318 111400.00 111500.00 94.5 70.98 19.23 0 10.07 3.42 142 142 8.81 10.66 27 27 360.00 29.98 0 4.18 185.2 20190318 111400.00 111500.00 97.4 71.02 19.23 0 10.25 13.40 155 155 8.96 10.88 28 28 360.00 29.98 0 3.88 190.7 20190318 111400.00 111500.00 100.5 71.07 19.23 0 10.54 -56.05 226 226 9.02 8.02 23 23 360.00 29.98 0 3.91 196.6 20190318 111400.00 111500.00 103.5 71.11 19.23 0 10.65 -2.61 189 189 8.97 6.48 11 11 360.00 29.98 0 3.49 202.4 20190318 111400.00 111500.00 106.5 71.15 19.23 0 10.76 2.89 240 240 9.02 6.19 10 10 360.00 29.98 0 3.36 208.1 20190318 111400.00 111500.00 110.0 71.20 19.23 0 10.78 11.74 242 214 9.29 5.52 12 26 360.00 29.98 0 2.79 214.8 20190318 111400.00 111500.00 114.5 71.26 19.23 0 10.81 38.76 325 274 9.26 5.54 14 30 360.00 29.98 0 2.46 223.4 20190318 111400.00 111500.00 120.1 71.34 19.23 0 10.71 51.10 500 429 9.34 10.84 32 68 360.00 29.98 1 2.11 234.0 20190318 111400.00 111500.00 126.5 71.42 19.23 0 10.80 11.50 483 515 9.35 9.05 25 64 360.00 29.98 1 1.78 246.1 20190318 111400.00 111500.00 134.2 71.53 19.23 0 10.90 -26.35 492 593 9.39 8.64 21 60 360.00 29.98 2 1.49 260.6 20190318 111400.00 111500.00 142.6 71.64 19.23 0 10.96 -26.49 519 596 9.43 8.14 22 61 360.00 29.98 7 1.24 276.6 20190318 111400.00 111500.00 152.2 71.77 19.23 0 11.08 -26.96 527 744 9.50 7.56 20 63 360.00 29.98 15 1.00 294.7 20190318 111400.00 111500.00 162.7 71.91 19.23 0 11.12 -16.49 560 963 9.59 8.92 23 89 360.00 29.98 24 0.78 314.2 20190318 111400.00 111500.00 174.1 72.06 19.23 0 11.14 -3.07 702 1159 9.62 11.92 32 115 360.00 29.98 33 0.58 335.4 20190318 111400.00 111500.00 186.5 72.22 19.23 0 11.28 21.84 721 1792 9.74 11.14 28 150 360.00 29.98 46 0.37 358.5 20190318 111400.00 111500.00 200.0 72.39 19.23 0 11.29 -7.04 910 1895 9.78 13.75 39 180 360.00 29.98 51 0.17 383.5 20190318 111400.00 111500.00 214.5 72.57 19.23 0 11.35 3.75 1007 2163 9.81 14.35 40 187 360.00 29.98 63 0.00 410.1 20190318 111400.00 111500.00 230.3 72.77 19.23 0 11.39 -16.84 831 2250 9.83 12.24 28 172 360.00 29.98 75 0.00 438.9 20190318 111400.00 111500.00 246.8 72.97 19.23 0 11.29 -1.61 722 2057 9.82 14.07 29 193 360.00 29.98 87 0.00 468.9 20190318 111400.00 111500.00 264.1 73.18 19.23 0 11.19 -43.16 977 2257 9.86 24.86 58 309 360.00 29.98 96 0.00 500.2 20190318 111400.00 111500.00 282.7 73.40 19.23 0 11.10 -19.36 984 2153 9.88 32.85 77 390 360.00 29.98 99 0.00 533.6 20190318 111400.00 111500.00 302.1 73.62 19.23 0 10.93 -102.62 1138 1820 9.95 62.10 169 620 360.00 29.98 100 0.00 568.2 20190318 111400.00 111500.00 322.6 73.85 19.23 0 10.97 28.62 646 2310 9.94 39.22 76 648 360.00 29.98 100 0.00 604.6 20190318 111400.00 111500.00 344.1 74.09 19.23 0 10.85 -325.52 381 1619 9.92 36.35 58 593 360.00 29.98 100 0.00 642.4 20190318 111400.00 111500.00 364.0 74.31 19.23 0 11.02 43.14 1020 2463 10.11 67.71 170 945 360.00 29.98 100 0.00 677.2 20190318 111500.00 111600.00 76.6 70.73 19.23 0 9.30 20.33 216 216 8.82 36.61 0 0 360.00 29.99 0 5.23 150.5 20190318 111500.00 111600.00 79.5 70.77 19.23 0 9.26 -3.39 215 215 8.55 51.85 0 0 360.00 29.99 0 5.02 156.2 20190318 111500.00 111600.00 82.5 70.81 19.23 0 9.53 -15.38 112 112 9.03 15.18 101 101 360.00 29.99 0 4.82 161.9 20190318 111500.00 111600.00 85.4 70.85 19.23 0 9.53 -32.98 42 42 8.75 11.56 48 48 360.00 29.99 1 4.62 167.6 20190318 111500.00 111600.00 88.5 70.90 19.23 0 9.84 -4.55 123 123 8.83 10.74 25 25 360.00 29.99 0 4.41 173.6 20190318 111500.00 111600.00 91.7 70.94 19.23 0 9.98 16.22 98 98 8.96 13.97 38 38 360.00 29.99 0 3.86 179.7 20190318 111500.00 111600.00 94.5 70.98 19.23 0 10.30 -19.42 1177 1177 9.69 14.84 808 808 360.00 29.99 0 5.04 185.1 20190318 111500.00 111600.00 97.4 71.02 19.23 0 10.23 -19.79 175 175 9.06 14.98 39 39 360.00 29.99 0 3.89 190.6 20190318 111500.00 111600.00 100.5 71.07 19.23 0 10.47 -62.63 152 152 8.97 8.89 11 11 360.00 29.99 0 3.10 196.6 20190318 111500.00 111600.00 103.5 71.11 19.23 0 10.66 -10.42 199 199 9.04 8.14 12 12 360.00 29.99 0 3.43 202.4 20190318 111500.00 111600.00 106.5 71.15 19.23 0 10.75 -6.53 219 219 9.03 6.86 10 10 360.00 29.99 0 3.10 208.1 20190318 111500.00 111600.00 110.1 71.20 19.23 0 10.81 13.25 230 231 9.34 5.63 12 28 360.00 29.99 0 2.79 214.8 20190318 111500.00 111600.00 114.5 71.26 19.23 0 10.78 51.72 349 279 9.33 7.01 19 38 360.00 29.99 0 2.46 223.2 20190318 111500.00 111600.00 120.1 71.34 19.23 0 10.74 59.32 371 392 9.39 9.81 25 62 360.00 29.99 1 2.11 233.9 20190318 111500.00 111600.00 126.6 71.43 19.23 0 10.76 -30.75 566 469 9.41 11.59 38 78 360.00 29.99 1 1.78 246.3 20190318 111500.00 111600.00 134.1 71.53 19.23 0 10.87 26.43 481 564 9.45 9.94 26 73 360.00 29.99 2 1.49 260.5 20190318 111500.00 111600.00 142.5 71.64 19.23 0 10.97 34.90 516 594 9.50 9.26 26 70 360.00 29.99 7 1.24 276.2 20190318 111500.00 111600.00 151.9 71.76 19.23 0 11.06 29.64 569 693 9.55 9.02 25 72 360.00 29.99 15 1.01 293.9 20190318 111500.00 111600.00 162.4 71.90 19.23 0 11.03 -9.21 702 893 9.62 13.30 40 117 360.00 29.99 24 0.79 313.6 20190318 111500.00 111600.00 174.0 72.05 19.23 0 11.17 -20.85 713 1386 9.71 13.16 34 148 360.00 29.99 33 0.57 335.2 20190318 111500.00 111600.00 186.7 72.22 19.23 0 11.22 -11.03 819 1584 9.77 15.40 41 174 360.00 29.99 46 0.37 358.7 20190318 111500.00 111600.00 200.0 72.39 19.23 0 11.28 -35.72 876 1919 9.83 15.93 43 204 360.00 29.99 51 0.17 383.4 20190318 111500.00 111600.00 214.6 72.57 19.23 0 11.38 -36.47 792 2276 9.86 12.62 30 192 360.00 29.99 63 0.00 410.2 20190318 111500.00 111600.00 230.2 72.76 19.23 0 11.33 -29.67 823 2238 9.88 15.20 36 221 360.00 29.99 75 0.00 438.7 20190318 111500.00 111600.00 246.8 72.97 19.23 0 11.30 40.33 792 2183 9.89 16.75 37 235 360.00 29.99 87 0.00 468.7 20190318 111500.00 111600.00 264.2 73.18 19.23 0 11.24 -18.11 784 2190 9.91 20.06 43 281 360.00 29.99 96 0.00 500.2 20190318 111500.00 111600.00 282.3 73.39 19.23 0 11.05 -146.06 676 2204 9.96 33.23 68 523 360.00 29.99 99 0.00 532.8 20190318 111500.00 111600.00 301.9 73.62 19.23 0 11.07 -155.20 897 2373 10.04 45.34 104 642 360.00 29.99 100 0.00 567.8 20190318 111500.00 111600.00 322.4 73.85 19.23 0 10.95 -81.11 567 2134 10.04 47.00 91 804 360.00 29.99 100 0.00 604.0 20190318 111500.00 111600.00 344.2 74.09 19.23 0 10.93 94.41 1021 2203 10.14 90.95 225 1121 360.00 29.99 100 0.00 642.4 20190318 111500.00 111600.00 364.3 74.31 19.23 0 10.98 15.24 367 2426 10.06 37.90 70 1045 360.00 29.99 100 0.00 677.6 20190318 111600.00 111700.00 76.4 70.73 19.23 0 9.13 1832.55 216 216 9.10 41.35 0 0 360.00 29.99 0 5.23 150.3 20190318 111600.00 111700.00 79.6 70.77 19.23 0 8.77 1630.44 215 215 7.27 51.98 0 0 360.00 29.99 0 5.02 156.4 20190318 111600.00 111700.00 82.6 70.81 19.23 0 6.86 -126.86 1 1 4.36 2.52 0 0 360.00 29.99 0 4.81 162.2 20190318 111600.00 111700.00 85.5 70.86 19.23 0 9.69 -39.62 158 158 8.93 14.46 59 59 360.00 29.99 1 4.61 167.8 20190318 111600.00 111700.00 88.5 70.90 19.23 0 9.88 22.03 142 142 8.80 10.77 24 24 360.00 29.99 0 4.41 173.6 20190318 111600.00 111700.00 91.6 70.94 19.23 0 10.03 -3.34 154 154 9.08 14.50 67 67 360.00 29.99 0 4.06 179.6 20190318 111600.00 111700.00 94.5 70.98 19.23 0 10.07 -5.01 171 171 9.24 12.35 112 112 360.00 29.99 0 4.25 185.1 20190318 111600.00 111700.00 97.3 71.02 19.23 0 10.21 6.59 140 140 8.97 13.38 24 24 360.00 29.99 0 3.66 190.5 20190318 111600.00 111700.00 100.5 71.07 19.23 0 10.50 -25.64 162 162 8.95 8.08 11 11 360.00 29.99 0 3.22 196.6 20190318 111600.00 111700.00 103.5 71.11 19.23 0 10.68 5.62 162 162 9.00 5.81 7 7 360.00 29.99 0 2.56 202.4 20190318 111600.00 111700.00 106.5 71.15 19.23 0 10.75 6.95 250 250 9.06 6.75 12 12 360.00 29.99 0 3.30 208.1 20190318 111600.00 111700.00 110.1 71.20 19.23 0 10.82 -1.50 229 234 9.34 5.53 11 28 360.00 29.99 0 2.79 214.8 20190318 111600.00 111700.00 114.5 71.26 19.23 0 10.85 46.72 264 286 9.32 5.33 11 29 360.00 29.99 0 2.46 223.3 20190318 111600.00 111700.00 120.1 71.34 19.23 0 10.83 27.80 378 461 9.39 8.07 20 56 360.00 29.99 1 2.11 233.8 20190318 111600.00 111700.00 126.6 71.43 19.23 0 10.83 16.18 507 630 9.42 10.81 28 82 360.00 29.99 1 1.78 246.3 20190318 111600.00 111700.00 134.3 71.53 19.23 0 10.86 24.01 415 528 9.44 9.20 22 67 360.00 29.99 2 1.49 260.8 20190318 111600.00 111700.00 142.4 71.64 19.23 0 10.98 -42.26 500 628 9.49 8.81 23 67 360.00 29.99 7 1.24 276.1 20190318 111600.00 111700.00 151.8 71.76 19.23 0 11.09 -19.71 509 766 9.56 8.24 21 72 360.00 29.99 15 1.01 293.7 20190318 111600.00 111700.00 162.5 71.90 19.23 0 11.12 -28.30 599 1041 9.63 10.53 27 104 360.00 29.99 24 0.79 313.7 20190318 111600.00 111700.00 174.0 72.06 19.23 0 11.17 24.24 684 1247 9.70 12.43 33 133 360.00 29.99 33 0.57 335.3 20190318 111600.00 111700.00 186.8 72.22 19.23 0 11.28 46.15 739 1689 9.78 12.44 31 157 360.00 29.99 46 0.37 358.9 20190318 111600.00 111700.00 200.0 72.39 19.23 0 11.34 -19.03 889 2079 9.83 14.03 37 191 360.00 29.99 51 0.17 383.4 20190318 111600.00 111700.00 214.6 72.57 19.23 0 11.32 -47.49 844 1910 9.85 15.27 38 191 360.00 29.99 63 0.00 410.1 20190318 111600.00 111700.00 230.3 72.77 19.23 0 11.30 29.17 880 1991 9.86 17.36 42 213 360.00 29.99 75 0.00 438.9 20190318 111600.00 111700.00 246.9 72.97 19.23 0 11.28 20.16 838 2158 9.88 18.74 41 241 360.00 29.99 87 0.00 468.9 20190318 111600.00 111700.00 264.3 73.18 19.23 0 11.22 -30.37 758 2313 9.89 19.84 41 296 360.00 29.99 96 0.00 500.4 20190318 111600.00 111700.00 282.5 73.39 19.23 0 11.09 3.50 882 2190 9.92 33.50 75 429 360.00 29.99 99 0.00 533.1 20190318 111600.00 111700.00 301.9 73.62 19.23 0 10.99 18.73 910 2010 9.97 48.26 113 576 360.00 29.99 100 0.00 567.8 20190318 111600.00 111700.00 322.5 73.85 19.23 0 11.03 -123.45 1012 2981 10.06 58.80 138 951 360.00 29.99 100 0.00 604.2 20190318 111600.00 111700.00 343.4 74.08 19.23 0 11.10 9.45 643 2792 10.06 31.73 71 762 360.00 29.99 100 0.00 641.0 20190318 111600.00 111700.00 363.8 74.31 19.23 0 10.93 106.39 861 1533 10.22 102.48 229 932 360.00 29.99 100 0.00 676.7 20190318 111700.00 111800.00 76.6 70.73 19.23 0 9.10 101.00 216 216 8.72 75.37 0 0 360.00 29.99 0 5.23 150.7 20190318 111700.00 111800.00 79.5 70.77 19.23 0 9.24 25.40 215 215 8.56 48.82 0 0 360.00 29.99 0 5.02 156.2 20190318 111700.00 111800.00 82.6 70.81 19.23 2 10.31 18.29 3 3 11.13 7.77 20 20 360.00 29.99 0 4.81 162.2 20190318 111700.00 111800.00 85.6 70.86 19.23 0 9.77 -25.96 199 199 8.93 14.58 56 56 360.00 29.99 1 4.61 167.9 20190318 111700.00 111800.00 88.5 70.90 19.23 0 9.92 40.06 167 167 8.83 11.21 26 26 360.00 29.99 0 4.41 173.6 20190318 111700.00 111800.00 91.7 70.94 19.23 0 10.13 52.28 243 243 9.25 13.72 125 125 360.00 29.99 0 4.27 179.6 20190318 111700.00 111800.00 94.5 70.98 19.23 0 10.35 36.61 1286 1286 9.04 14.20 101 101 360.00 29.99 0 5.06 185.1 20190318 111700.00 111800.00 97.3 71.02 19.23 0 10.19 15.09 184 184 9.12 14.59 61 61 360.00 29.99 0 4.07 190.5 20190318 111700.00 111800.00 100.5 71.07 19.23 0 10.55 -49.74 194 194 8.97 8.43 15 15 360.00 29.99 0 3.63 196.7 20190318 111700.00 111800.00 103.5 71.11 19.23 0 10.68 -3.03 190 190 9.00 7.58 11 11 360.00 29.99 0 3.44 202.4 20190318 111700.00 111800.00 106.5 71.15 19.23 0 10.73 7.14 213 213 9.05 6.47 9 9 360.00 29.99 0 3.01 208.0 20190318 111700.00 111800.00 110.0 71.20 19.23 0 10.78 -11.26 245 225 9.34 6.06 14 30 360.00 29.99 0 2.79 214.8 20190318 111700.00 111800.00 114.6 71.26 19.23 0 10.78 57.17 339 260 9.33 6.50 18 36 360.00 29.99 0 2.46 223.4 20190318 111700.00 111800.00 120.0 71.34 19.23 0 10.79 44.75 391 446 9.39 9.36 23 61 360.00 29.99 1 2.11 233.8 20190318 111700.00 111800.00 126.6 71.43 19.23 0 10.82 -14.71 477 558 9.45 10.30 28 79 360.00 29.99 1 1.78 246.3 20190318 111700.00 111800.00 134.2 71.53 19.23 0 10.90 5.24 505 567 9.45 9.39 26 68 360.00 29.99 2 1.49 260.6 20190318 111700.00 111800.00 142.6 71.64 19.23 0 10.98 -8.53 548 545 9.47 8.84 26 62 360.00 29.99 7 1.24 276.4 20190318 111700.00 111800.00 151.8 71.76 19.23 0 11.08 -20.91 494 760 9.56 8.48 21 72 360.00 29.99 15 1.01 293.8 20190318 111700.00 111800.00 162.4 71.90 19.23 0 11.09 -21.89 621 1038 9.62 11.23 30 111 360.00 29.99 24 0.79 313.6 20190318 111700.00 111800.00 174.0 72.05 19.23 0 11.15 -39.95 727 1248 9.69 13.21 36 137 360.00 29.99 33 0.57 335.1 20190318 111700.00 111800.00 186.6 72.22 19.23 0 11.23 14.69 896 1595 9.77 15.26 46 178 360.00 29.99 46 0.37 358.6 20190318 111700.00 111800.00 200.0 72.39 19.23 0 11.33 -37.16 806 2024 9.82 12.96 33 185 360.00 29.99 51 0.17 383.3 20190318 111700.00 111800.00 214.6 72.57 19.23 0 11.36 -35.42 856 2100 9.85 13.20 34 184 360.00 29.99 63 0.00 410.1 20190318 111700.00 111800.00 230.2 72.76 19.23 0 11.33 10.73 819 2076 9.85 15.12 34 195 360.00 29.99 75 0.00 438.6 20190318 111700.00 111800.00 246.8 72.97 19.23 0 11.27 -8.72 752 2214 9.88 16.86 37 251 360.00 29.99 87 0.00 468.7 20190318 111700.00 111800.00 264.2 73.18 19.23 0 11.13 -33.18 912 2208 9.92 29.14 71 395 360.00 29.99 96 0.00 500.3 20190318 111700.00 111800.00 282.4 73.39 19.23 0 11.08 -125.88 810 2169 9.94 33.15 72 450 360.00 29.99 99 0.00 532.9 20190318 111700.00 111800.00 302.3 73.62 19.23 0 10.98 -78.56 818 1994 9.97 47.70 106 594 360.00 29.99 100 0.00 568.4 20190318 111700.00 111800.00 322.6 73.85 19.23 0 10.94 -117.45 1028 2264 10.03 68.51 168 853 360.00 29.99 100 0.00 604.3 20190318 111700.00 111800.00 344.0 74.09 19.23 0 11.06 68.51 641 3740 10.01 30.98 76 1125 360.00 29.99 100 0.00 642.0 20190318 111700.00 111800.00 364.2 74.31 19.23 0 10.96 214.77 543 2402 10.07 45.40 88 945 360.00 29.99 100 0.00 677.4 20190318 111800.00 111900.00 76.4 70.73 19.23 0 9.32 54.21 216 216 8.51 25.45 0 0 360.00 29.99 0 5.23 150.3 20190318 111800.00 111900.00 79.5 70.77 19.23 0 9.36 22.66 215 215 8.51 31.34 0 0 360.00 29.99 0 5.02 156.1 20190318 111800.00 111900.00 82.6 70.81 19.23 0 9.61 7.95 270 270 9.09 21.25 152 152 360.00 29.99 0 4.81 162.2 20190318 111800.00 111900.00 85.5 70.86 19.23 0 9.61 -77.12 104 104 8.93 14.06 55 55 360.00 29.99 1 4.61 167.9 20190318 111800.00 111900.00 88.5 70.90 19.23 0 9.86 39.76 117 117 8.82 9.92 23 23 360.00 29.99 0 4.41 173.6 20190318 111800.00 111900.00 91.7 70.94 19.23 0 9.91 -6.55 43 43 8.81 11.60 15 15 360.00 29.99 0 3.27 179.7 20190318 111800.00 111900.00 94.5 70.98 19.23 0 10.10 -3.34 144 144 8.90 15.33 25 25 360.00 29.99 0 4.00 185.1 20190318 111800.00 111900.00 97.4 71.02 19.23 3 10.18 29.13 96 96 8.80 12.09 7 7 360.00 29.99 0 0.00 190.6 20190318 111800.00 111900.00 100.5 71.07 19.23 0 10.53 -57.72 231 231 9.08 9.39 28 28 360.00 29.99 0 3.93 196.7 20190318 111800.00 111900.00 103.5 71.11 19.23 0 10.65 12.10 182 182 9.00 7.08 10 10 360.00 29.99 0 3.17 202.3 20190318 111800.00 111900.00 106.6 71.15 19.23 0 10.73 -9.42 229 229 9.04 7.00 11 11 360.00 29.99 0 3.37 208.2 20190318 111800.00 111900.00 110.0 71.20 19.23 0 10.82 -17.06 200 228 9.34 5.22 10 26 360.00 29.99 0 2.79 214.7 20190318 111800.00 111900.00 114.5 71.26 19.23 0 10.78 48.73 270 246 9.31 5.90 13 30 360.00 29.99 0 2.46 223.3 20190318 111800.00 111900.00 120.0 71.34 19.23 0 10.69 13.16 448 375 9.35 11.38 32 67 360.00 29.99 1 2.11 233.7 20190318 111800.00 111900.00 126.6 71.43 19.23 0 10.81 -12.79 463 499 9.39 9.79 26 66 360.00 29.99 1 1.78 246.3 20190318 111800.00 111900.00 134.2 71.53 19.23 0 10.93 -28.10 471 593 9.45 8.43 22 64 360.00 29.99 2 1.49 260.6 20190318 111800.00 111900.00 142.5 71.64 19.23 0 11.00 -6.74 498 644 9.49 8.41 22 65 360.00 29.99 7 1.24 276.3 20190318 111800.00 111900.00 151.9 71.76 19.23 0 11.06 -63.91 579 793 9.53 9.22 26 80 360.00 29.99 15 1.01 293.9 20190318 111800.00 111900.00 162.5 71.90 19.23 0 11.09 -50.18 605 914 9.61 10.87 29 99 360.00 29.99 24 0.79 313.7 20190318 111800.00 111900.00 173.9 72.05 19.23 0 11.13 -10.02 853 1210 9.67 14.61 45 141 360.00 29.99 33 0.57 335.1 20190318 111800.00 111900.00 186.6 72.22 19.23 0 11.25 -34.18 758 1640 9.75 12.83 33 156 360.00 29.99 46 0.37 358.7 20190318 111800.00 111900.00 200.0 72.39 19.23 0 11.32 -45.66 870 2122 9.82 13.91 36 196 360.00 29.99 51 0.17 383.3 20190318 111800.00 111900.00 214.6 72.57 19.23 0 11.30 -7.03 841 1993 9.84 15.12 38 201 360.00 29.99 63 0.00 410.2 20190318 111800.00 111900.00 230.3 72.77 19.23 0 11.35 -65.60 852 2271 9.87 14.66 35 209 360.00 29.99 75 0.00 438.9 20190318 111800.00 111900.00 246.8 72.97 19.23 0 11.24 -41.83 837 2002 9.87 19.05 44 239 360.00 29.99 87 0.00 468.9 20190318 111800.00 111900.00 264.2 73.18 19.23 0 11.19 -61.33 735 2270 9.87 20.41 43 315 360.00 29.99 96 0.00 500.2 20190318 111800.00 111900.00 282.5 73.39 19.23 0 11.08 -11.25 695 2362 9.90 27.80 56 450 360.00 29.99 99 0.00 533.1 20190318 111800.00 111900.00 302.2 73.62 19.23 0 11.05 -173.98 848 2446 9.96 37.84 86 583 360.00 29.99 100 0.00 568.2 20190318 111800.00 111900.00 322.5 73.85 19.23 0 10.98 -74.12 618 2610 9.98 35.59 75 785 360.00 29.99 100 0.00 604.2 20190318 111800.00 111900.00 343.8 74.09 19.23 0 10.92 -112.15 946 2197 10.05 70.83 166 888 360.00 29.99 100 0.00 641.8 20190318 111800.00 111900.00 364.0 74.31 19.23 0 10.73 -115.89 1100 1936 10.13 156.81 374 1486 360.00 29.99 100 0.00 677.1 20190318 111900.00 112000.00 76.5 70.73 19.23 0 9.12 -81.87 216 216 7.62 24.86 0 0 360.00 29.99 0 5.23 150.5 20190318 111900.00 112000.00 79.5 70.77 19.23 0 9.32 5.61 215 215 8.52 35.59 0 0 360.00 29.99 0 5.02 156.2 20190318 111900.00 112000.00 82.6 70.81 19.23 2 10.19 57.61 4 4 11.42 7.70 71 71 360.00 29.99 0 4.81 162.1 20190318 111900.00 112000.00 85.6 70.86 19.23 0 9.88 -27.99 294 294 8.97 15.97 62 62 360.00 29.99 1 4.61 167.9 20190318 111900.00 112000.00 88.5 70.90 19.23 0 9.87 21.47 124 124 8.79 9.84 22 22 360.00 29.99 0 4.41 173.6 20190318 111900.00 112000.00 91.6 70.94 19.23 0 10.06 22.45 167 167 9.13 13.56 79 79 360.00 29.99 0 4.14 179.6 20190318 111900.00 112000.00 94.5 70.98 19.23 0 9.97 -1.57 94 94 8.99 16.67 39 39 360.00 29.99 0 3.81 185.1 20190318 111900.00 112000.00 97.4 71.02 19.23 0 10.27 -9.86 163 163 9.03 12.86 34 34 360.00 29.99 0 3.88 190.6 20190318 111900.00 112000.00 100.5 71.07 19.23 0 10.48 -38.77 149 149 8.94 8.34 10 10 360.00 29.99 0 3.05 196.6 20190318 111900.00 112000.00 103.5 71.11 19.23 0 10.66 -28.86 172 172 9.04 6.89 9 9 360.00 29.99 0 3.01 202.3 20190318 111900.00 112000.00 106.5 71.15 19.23 0 10.74 -2.85 224 224 9.05 6.91 10 10 360.00 29.99 0 3.08 208.1 20190318 111900.00 112000.00 110.1 71.20 19.23 0 10.76 -16.56 265 196 9.32 6.12 16 29 360.00 29.99 0 2.79 214.8 20190318 111900.00 112000.00 114.5 71.26 19.23 0 10.85 58.47 260 284 9.33 5.61 11 30 360.00 29.99 0 2.46 223.3 20190318 111900.00 112000.00 120.0 71.34 19.23 0 10.73 0.44 454 378 9.37 11.13 31 64 360.00 29.99 1 2.11 233.8 20190318 111900.00 112000.00 126.6 71.43 19.23 0 10.79 -10.37 481 469 9.41 10.30 29 69 360.00 29.99 1 1.78 246.3 20190318 111900.00 112000.00 134.2 71.53 19.23 0 10.93 -5.06 441 608 9.47 8.68 21 67 360.00 29.99 2 1.49 260.6 20190318 111900.00 112000.00 142.5 71.64 19.23 0 11.05 14.24 449 647 9.51 7.40 18 58 360.00 29.99 7 1.24 276.2 20190318 111900.00 112000.00 151.8 71.76 19.23 0 11.06 6.20 521 790 9.57 9.44 24 82 360.00 29.99 15 1.01 293.7 20190318 111900.00 112000.00 162.4 71.90 19.23 0 11.12 -2.72 609 996 9.63 10.87 28 104 360.00 29.99 24 0.79 313.6 20190318 111900.00 112000.00 174.1 72.06 19.23 0 11.20 -23.17 660 1335 9.71 11.39 29 129 360.00 29.99 33 0.57 335.4 20190318 111900.00 112000.00 186.6 72.22 19.23 0 11.21 -30.36 818 1464 9.75 14.92 42 165 360.00 29.99 46 0.37 358.6 20190318 111900.00 112000.00 200.0 72.39 19.23 0 11.35 -51.64 822 2104 9.84 13.07 34 190 360.00 29.99 51 0.17 383.3 20190318 111900.00 112000.00 214.7 72.57 19.23 0 11.34 -50.13 873 2026 9.85 14.72 38 193 360.00 29.99 63 0.00 410.4 20190318 111900.00 112000.00 230.2 72.76 19.23 0 11.35 -36.91 807 2145 9.87 14.49 33 199 360.00 29.99 75 0.00 438.6 20190318 111900.00 112000.00 246.8 72.97 19.23 0 11.22 -37.25 906 1811 9.88 22.69 54 246 360.00 29.99 87 0.00 468.9 20190318 111900.00 112000.00 264.2 73.18 19.23 0 11.13 -82.45 826 2049 9.90 27.64 60 344 360.00 29.99 96 0.00 500.2 20190318 111900.00 112000.00 282.5 73.39 19.23 0 11.09 -38.82 902 1881 9.92 33.91 79 376 360.00 29.99 99 0.00 533.1 20190318 111900.00 112000.00 302.1 73.62 19.23 0 11.07 68.00 782 1967 9.95 33.90 73 427 360.00 29.99 100 0.00 568.1 20190318 111900.00 112000.00 322.5 73.85 19.23 0 10.99 105.46 958 2290 10.03 57.65 136 754 360.00 29.99 100 0.00 604.2 20190318 111900.00 112000.00 343.9 74.09 19.23 0 10.86 -16.19 921 1982 10.06 84.60 200 986 360.00 29.99 100 0.00 642.0 20190318 111900.00 112000.00 364.3 74.31 19.23 0 10.73 31.43 699 1662 10.10 118.89 210 1141 360.00 29.99 100 0.00 677.5 20190318 112000.00 112100.00 76.4 70.73 19.23 0 7.44 413.99 216 216 7.44 910.50 0 0 360.00 29.98 0 5.23 150.3 20190318 112000.00 112100.00 79.5 70.77 19.23 0 9.19 -48.14 215 215 7.69 23.62 0 0 360.00 29.98 0 5.02 156.2 20190318 112000.00 112100.00 82.5 70.81 19.23 0 9.61 20.75 189 189 8.97 13.27 93 93 360.00 29.98 0 4.81 162.1 20190318 112000.00 112100.00 85.5 70.85 19.23 0 9.75 -31.08 207 207 8.88 14.55 53 53 360.00 29.98 1 4.61 167.7 20190318 112000.00 112100.00 88.5 70.90 19.23 0 9.95 -8.72 183 183 8.77 10.12 23 23 360.00 29.98 0 4.41 173.6 20190318 112000.00 112100.00 91.5 70.94 19.23 0 9.93 23.96 116 116 9.04 12.35 65 65 360.00 29.98 0 4.07 179.4 20190318 112000.00 112100.00 94.5 70.98 19.23 0 10.14 28.44 366 366 9.52 15.68 303 303 360.00 29.98 0 4.47 185.1 20190318 112000.00 112100.00 97.4 71.02 19.23 0 10.20 0.98 115 115 8.92 10.54 20 20 360.00 29.98 0 3.66 190.6 20190318 112000.00 112100.00 100.4 71.07 19.23 0 10.49 -16.40 152 152 8.90 7.42 11 11 360.00 29.98 0 3.50 196.5 20190318 112000.00 112100.00 103.5 71.11 19.23 0 10.66 -14.57 177 177 8.92 6.44 8 8 360.00 29.98 0 3.15 202.3 20190318 112000.00 112100.00 106.5 71.15 19.23 0 10.75 -25.70 222 222 8.99 5.99 8 8 360.00 29.98 0 2.87 208.1 20190318 112000.00 112100.00 110.0 71.20 19.23 0 10.79 -26.63 236 256 9.30 5.65 11 29 360.00 29.98 0 2.79 214.8 20190318 112000.00 112100.00 114.4 71.26 19.23 0 10.82 74.42 291 274 9.28 5.62 13 29 360.00 29.98 0 2.46 223.3 20190318 112000.00 112100.00 119.9 71.33 19.23 0 10.73 32.75 450 427 9.35 10.17 27 64 360.00 29.98 1 2.11 233.6 20190318 112000.00 112100.00 126.6 71.43 19.23 0 10.74 -27.98 585 428 9.35 10.75 37 70 360.00 29.98 1 1.78 246.3 20190318 112000.00 112100.00 134.2 71.53 19.23 0 10.89 -42.40 510 528 9.41 8.55 24 61 360.00 29.98 2 1.49 260.7 20190318 112000.00 112100.00 142.6 71.64 19.23 0 10.99 -29.43 480 564 9.42 7.26 19 52 360.00 29.98 7 1.24 276.6 20190318 112000.00 112100.00 152.2 71.77 19.23 0 11.05 -9.99 545 794 9.49 8.43 22 71 360.00 29.98 15 1.00 294.6 20190318 112000.00 112100.00 162.7 71.91 19.23 0 11.11 -58.35 677 1080 9.59 10.39 30 106 360.00 29.98 24 0.78 314.2 20190318 112000.00 112100.00 174.1 72.06 19.23 0 11.10 -8.03 809 1132 9.63 13.26 43 133 360.00 29.98 33 0.58 335.4 20190318 112000.00 112100.00 186.5 72.22 19.23 0 11.25 -63.91 694 1758 9.73 11.12 27 153 360.00 29.98 45 0.37 358.5 20190318 112000.00 112100.00 200.1 72.39 19.23 0 11.31 -7.67 869 1961 9.77 13.31 34 169 360.00 29.98 51 0.17 383.6 20190318 112000.00 112100.00 214.5 72.57 19.23 0 11.37 -19.02 914 2227 9.81 12.72 33 177 360.00 29.98 63 0.00 410.1 20190318 112000.00 112100.00 230.3 72.77 19.23 0 11.33 -58.91 812 2052 9.81 13.23 31 176 360.00 29.98 75 0.00 439.0 20190318 112000.00 112100.00 246.6 72.97 19.23 0 11.24 -22.82 834 2253 9.83 17.65 39 245 360.00 29.98 87 0.00 468.6 20190318 112000.00 112100.00 264.1 73.18 19.23 0 11.20 -29.97 695 2021 9.83 16.96 35 240 360.00 29.98 96 0.00 500.2 20190318 112000.00 112100.00 282.6 73.39 19.23 0 11.01 60.55 876 1855 9.88 36.28 84 408 360.00 29.98 99 0.00 533.3 20190318 112000.00 112100.00 302.3 73.62 19.23 0 11.00 -112.30 672 2291 9.91 32.64 67 544 360.00 29.98 100 0.00 568.5 20190318 112000.00 112100.00 322.7 73.85 19.23 0 11.00 8.51 675 2247 9.92 34.65 69 547 360.00 29.98 100 0.00 604.7 20190318 112000.00 112100.00 344.2 74.09 19.23 0 10.92 288.65 968 3757 10.08 77.71 190 1788 360.00 29.98 100 0.00 642.5 20190318 112000.00 112100.00 364.0 74.31 19.23 0 11.02 -83.79 619 3764 9.89 34.95 37 535 360.00 29.98 100 0.00 677.3 20190318 112100.00 112200.00 76.5 70.73 19.23 0 9.46 260.94 216 216 8.51 18.10 0 0 360.00 29.98 0 5.23 150.4 20190318 112100.00 112200.00 79.6 70.77 19.23 0 9.37 -105.12 215 215 8.51 27.94 0 0 360.00 29.98 0 5.02 156.4 20190318 112100.00 112200.00 82.5 70.81 19.23 0 9.48 28.08 158 158 9.02 18.84 121 121 360.00 29.98 0 4.81 162.1 20190318 112100.00 112200.00 85.5 70.86 19.23 0 9.65 -38.01 180 180 8.94 17.83 69 69 360.00 29.98 1 4.61 167.9 20190318 112100.00 112200.00 88.6 70.90 19.23 0 10.02 31.23 284 284 8.86 14.15 33 33 360.00 29.98 0 4.41 173.7 20190318 112100.00 112200.00 91.6 70.94 19.23 0 10.49 32.62 5151 5151 10.35 12.40 7574 7574 360.00 29.98 0 5.70 179.6 20190318 112100.00 112200.00 94.5 70.98 19.23 0 9.95 -2.85 51 51 8.80 12.34 15 15 360.00 29.98 0 3.24 185.2 20190318 112100.00 112200.00 97.3 71.02 19.23 0 10.27 33.44 191 191 9.01 13.36 35 35 360.00 29.98 0 3.88 190.5 20190318 112100.00 112200.00 100.5 71.07 19.23 0 10.49 -48.05 154 154 8.90 7.87 12 12 360.00 29.98 0 3.51 196.5 20190318 112100.00 112200.00 103.5 71.11 19.23 0 10.70 -12.38 198 198 8.98 6.72 10 10 360.00 29.98 0 3.50 202.4 20190318 112100.00 112200.00 106.4 71.15 19.23 0 10.75 -11.66 216 216 9.01 5.68 8 8 360.00 29.98 0 2.84 208.0 20190318 112100.00 112200.00 110.1 71.20 19.23 0 10.76 -10.62 229 200 9.29 5.43 12 26 360.00 29.98 0 2.79 214.9 20190318 112100.00 112200.00 114.5 71.26 19.23 0 10.89 61.13 258 310 9.31 4.92 10 27 360.00 29.98 0 2.46 223.3 20190318 112100.00 112200.00 119.9 71.34 19.23 0 10.73 -6.44 464 416 9.36 9.83 31 67 360.00 29.98 1 2.11 233.7 20190318 112100.00 112200.00 126.6 71.43 19.23 0 10.78 -17.16 570 477 9.38 10.82 34 72 360.00 29.98 1 1.78 246.3 20190318 112100.00 112200.00 134.1 71.53 19.23 0 10.94 -17.29 456 592 9.42 8.03 19 59 360.00 29.98 2 1.49 260.6 20190318 112100.00 112200.00 142.7 71.64 19.23 0 11.01 -11.05 521 622 9.46 7.83 21 60 360.00 29.98 7 1.24 276.8 20190318 112100.00 112200.00 152.2 71.77 19.23 0 11.05 -23.84 589 749 9.51 9.07 25 73 360.00 29.98 15 1.00 294.6 20190318 112100.00 112200.00 162.6 71.91 19.23 0 11.09 -65.85 698 1020 9.60 11.23 33 107 360.00 29.98 24 0.78 314.1 20190318 112100.00 112200.00 174.0 72.06 19.23 0 11.17 -77.30 756 1396 9.66 12.09 33 135 360.00 29.98 33 0.58 335.3 20190318 112100.00 112200.00 186.5 72.22 19.23 0 11.21 19.71 829 1639 9.74 14.41 39 170 360.00 29.98 45 0.37 358.5 20190318 112100.00 112200.00 200.1 72.39 19.23 0 11.35 -72.28 769 2041 9.78 10.71 27 157 360.00 29.98 51 0.17 383.7 20190318 112100.00 112200.00 214.5 72.57 19.23 0 11.39 -62.19 785 2141 9.81 11.06 26 157 360.00 29.98 63 0.00 410.2 20190318 112100.00 112200.00 230.1 72.76 19.23 0 11.31 -14.14 956 1993 9.83 15.76 41 192 360.00 29.98 75 0.00 438.6 20190318 112100.00 112200.00 246.8 72.97 19.23 0 11.20 -41.21 1009 1900 9.83 23.57 58 246 360.00 29.98 87 0.00 468.9 20190318 112100.00 112200.00 264.1 73.18 19.23 0 11.21 -9.18 705 2088 9.83 17.07 36 247 360.00 29.98 96 0.00 500.2 20190318 112100.00 112200.00 282.6 73.39 19.23 0 11.07 -126.59 964 2097 9.89 34.42 82 410 360.00 29.98 99 0.00 533.4 20190318 112100.00 112200.00 302.1 73.62 19.23 0 10.92 23.00 1181 1857 9.95 63.61 181 655 360.00 29.98 100 0.00 568.1 20190318 112100.00 112200.00 322.7 73.85 19.23 0 11.09 -30.74 735 2405 9.94 29.79 62 477 360.00 29.98 100 0.00 604.7 20190318 112100.00 112200.00 344.0 74.09 19.23 0 10.97 -161.97 1044 2976 10.06 69.11 173 1144 360.00 29.98 100 0.00 642.2 20190318 112100.00 112200.00 364.3 74.32 19.23 0 10.90 -162.33 968 2373 10.13 94.62 221 1252 360.00 29.98 100 0.00 677.8 20190318 112200.00 112300.00 76.4 70.73 19.23 3 6.00 -352.97 216 216 6.50 2784.82 0 0 360.00 29.98 0 5.23 150.2 20190318 112200.00 112300.00 79.5 70.77 19.23 0 9.13 22.24 215 215 8.57 67.26 0 0 360.00 29.98 0 5.02 156.2 20190318 112200.00 112300.00 82.7 70.82 19.23 2 9.23 -63.21 37 37 9.70 18.32 407 407 360.00 29.98 0 4.81 162.3 20190318 112200.00 112300.00 85.6 70.86 19.23 0 9.66 -14.78 276 276 9.01 26.20 106 106 360.00 29.98 1 4.61 168.0 20190318 112200.00 112300.00 88.5 70.90 19.23 0 9.90 17.09 225 225 8.83 14.11 33 33 360.00 29.98 0 4.41 173.5 20190318 112200.00 112300.00 91.6 70.94 19.23 0 9.96 21.26 76 76 8.73 12.73 13 13 360.00 29.98 0 2.81 179.6 20190318 112200.00 112300.00 94.5 70.98 19.23 0 10.10 12.75 131 131 8.86 15.96 25 25 360.00 29.98 0 3.56 185.1 20190318 112200.00 112300.00 97.3 71.02 19.23 0 10.12 -21.68 97 97 8.87 11.68 18 18 360.00 29.98 0 3.59 190.5 20190318 112200.00 112300.00 100.5 71.07 19.23 0 10.53 -76.44 178 178 8.90 7.69 11 11 360.00 29.98 0 3.38 196.6 20190318 112200.00 112300.00 103.5 71.11 19.23 3 10.67 -12.53 169 169 8.87 6.11 5 5 360.00 29.98 0 0.00 202.3 20190318 112200.00 112300.00 106.4 71.15 19.23 0 10.75 -2.30 254 254 8.99 6.67 11 11 360.00 29.98 0 3.30 208.0 20190318 112200.00 112300.00 110.0 71.20 19.23 0 10.77 29.95 254 224 9.27 5.44 12 26 360.00 29.98 0 2.79 214.8 20190318 112200.00 112300.00 114.5 71.26 19.23 0 10.83 95.02 238 264 9.28 4.92 10 26 360.00 29.98 0 2.46 223.3 20190318 112200.00 112300.00 120.0 71.34 19.23 0 10.71 52.36 612 395 9.31 10.75 40 68 360.00 29.98 1 2.11 233.8 20190318 112200.00 112300.00 126.5 71.43 19.23 0 10.77 3.13 544 443 9.33 10.12 31 62 360.00 29.98 1 1.78 246.2 20190318 112200.00 112300.00 134.1 71.53 19.23 0 10.87 1.58 516 472 9.38 8.46 25 57 360.00 29.98 2 1.49 260.6 20190318 112200.00 112300.00 142.6 71.64 19.23 0 10.93 14.88 614 554 9.41 9.02 28 61 360.00 29.98 7 1.24 276.5 20190318 112200.00 112300.00 152.2 71.77 19.23 0 11.07 -15.18 586 865 9.53 8.78 23 79 360.00 29.98 15 1.00 294.6 20190318 112200.00 112300.00 162.5 71.91 19.23 0 11.14 -22.34 667 1197 9.62 9.98 28 111 360.00 29.98 24 0.78 314.0 20190318 112200.00 112300.00 174.0 72.06 19.23 0 11.16 -23.02 686 1336 9.66 11.88 31 132 360.00 29.98 33 0.58 335.3 20190318 112200.00 112300.00 186.6 72.22 19.23 0 11.23 -41.26 824 1605 9.72 12.78 35 150 360.00 29.98 45 0.37 358.6 20190318 112200.00 112300.00 200.0 72.39 19.23 0 11.32 0.41 850 2070 9.77 12.46 32 172 360.00 29.98 51 0.17 383.5 20190318 112200.00 112300.00 214.5 72.57 19.23 0 11.33 -40.93 846 2078 9.80 13.10 33 179 360.00 29.98 63 0.00 410.1 20190318 112200.00 112300.00 230.2 72.77 19.23 0 11.30 -53.22 864 2218 9.83 15.47 37 212 360.00 29.98 75 0.00 438.8 20190318 112200.00 112300.00 246.7 72.97 19.23 0 11.27 -22.87 812 2063 9.82 15.65 36 207 360.00 29.98 87 0.00 468.7 20190318 112200.00 112300.00 264.1 73.18 19.23 0 11.16 -172.18 1170 2010 9.87 30.03 84 326 360.00 29.98 96 0.00 500.2 20190318 112200.00 112300.00 282.6 73.39 19.23 0 11.10 -1.38 777 2603 9.89 26.48 58 468 360.00 29.98 99 0.00 533.4 20190318 112200.00 112300.00 302.1 73.62 19.23 0 11.08 -73.70 727 2324 9.91 28.42 59 446 360.00 29.98 100 0.00 568.2 20190318 112200.00 112300.00 322.8 73.86 19.23 0 11.03 22.94 627 2715 9.92 29.38 62 645 360.00 29.98 100 0.00 605.0 20190318 112200.00 112300.00 344.2 74.09 19.23 0 10.89 336.37 477 1695 9.93 37.92 65 549 360.00 29.98 100 0.00 642.5 20190318 112200.00 112300.00 364.0 74.31 19.23 0 10.80 -5.24 1121 1330 10.08 104.77 307 865 360.00 29.98 100 0.00 677.2 20190318 112300.00 112400.00 76.5 70.73 19.23 0 8.74 773.24 216 216 6.74 11.18 0 0 360.00 29.98 0 5.23 150.4 20190318 112300.00 112400.00 79.6 70.77 19.23 0 9.22 458.84 215 215 8.60 61.99 0 0 360.00 29.98 0 5.02 156.4 20190318 112300.00 112400.00 82.6 70.81 19.23 0 9.61 11.38 169 169 8.97 13.73 88 88 360.00 29.98 0 4.81 162.2 20190318 112300.00 112400.00 85.5 70.86 19.23 0 9.63 -43.17 103 103 8.90 12.54 49 49 360.00 29.98 1 4.61 167.8 20190318 112300.00 112400.00 88.5 70.90 19.23 0 9.82 23.66 152 152 8.83 12.74 31 31 360.00 29.98 0 4.41 173.7 20190318 112300.00 112400.00 91.6 70.94 19.23 0 9.92 36.08 70 70 8.64 11.68 11 11 360.00 29.98 0 3.78 179.6 20190318 112300.00 112400.00 94.5 70.98 19.23 0 10.08 20.31 157 157 9.06 16.91 53 53 360.00 29.98 0 3.95 185.0 20190318 112300.00 112400.00 97.3 71.02 19.23 0 10.23 -52.23 164 164 9.06 12.32 41 41 360.00 29.98 0 3.96 190.5 20190318 112300.00 112400.00 100.5 71.07 19.23 0 10.53 -54.51 159 159 8.92 7.08 10 10 360.00 29.98 0 3.19 196.6 20190318 112300.00 112400.00 103.5 71.11 19.23 3 10.66 -9.63 163 163 8.89 6.37 5 5 360.00 29.98 0 0.00 202.3 20190318 112300.00 112400.00 106.5 71.15 19.23 0 10.74 -1.40 229 229 9.02 6.84 10 10 360.00 29.98 0 3.08 208.1 20190318 112300.00 112400.00 110.0 71.20 19.23 0 10.78 24.23 243 229 9.33 6.09 13 30 360.00 29.98 0 2.79 214.8 20190318 112300.00 112400.00 114.5 71.26 19.23 0 10.82 85.71 291 287 9.30 5.90 13 31 360.00 29.98 0 2.46 223.4 20190318 112300.00 112400.00 120.0 71.34 19.23 0 10.75 34.13 435 444 9.37 9.82 27 66 360.00 29.98 1 2.11 233.7 20190318 112300.00 112400.00 126.7 71.43 19.23 0 10.79 7.69 584 481 9.40 10.45 36 75 360.00 29.98 1 1.78 246.5 20190318 112300.00 112400.00 134.1 71.53 19.23 0 10.91 3.53 470 528 9.43 8.46 22 60 360.00 29.98 2 1.49 260.6 20190318 112300.00 112400.00 142.7 71.64 19.23 0 11.00 -16.73 495 680 9.49 8.18 21 67 360.00 29.98 6 1.24 276.7 20190318 112300.00 112400.00 152.1 71.77 19.23 0 11.04 -38.33 598 805 9.56 10.00 28 86 360.00 29.98 15 1.00 294.5 20190318 112300.00 112400.00 162.6 71.91 19.23 0 11.06 -10.32 675 948 9.60 12.05 35 111 360.00 29.98 24 0.78 314.1 20190318 112300.00 112400.00 174.1 72.06 19.23 0 11.15 6.40 766 1261 9.67 13.22 38 138 360.00 29.98 33 0.58 335.5 20190318 112300.00 112400.00 186.5 72.22 19.23 0 11.25 22.72 788 1606 9.75 13.34 35 154 360.00 29.98 45 0.37 358.4 20190318 112300.00 112400.00 200.0 72.39 19.23 0 11.35 36.69 929 2047 9.83 13.64 38 183 360.00 29.98 51 0.17 383.4 20190318 112300.00 112400.00 214.6 72.57 19.23 0 11.39 3.51 868 2348 9.85 13.10 32 195 360.00 29.98 63 0.00 410.3 20190318 112300.00 112400.00 230.0 72.76 19.23 0 11.29 -24.74 871 2127 9.88 17.14 43 238 360.00 29.98 75 0.00 438.5 20190318 112300.00 112400.00 246.7 72.97 19.23 0 11.28 -34.09 660 2436 9.89 14.89 32 275 360.00 29.98 87 0.00 468.8 20190318 112300.00 112400.00 264.1 73.18 19.23 0 11.18 40.03 989 2146 9.93 28.53 71 355 360.00 29.98 96 0.00 500.2 20190318 112300.00 112400.00 282.6 73.39 19.23 0 11.11 -64.01 870 2037 9.93 31.55 71 387 360.00 29.98 99 0.00 533.5 20190318 112300.00 112400.00 302.0 73.62 19.23 0 11.14 3.05 662 2537 9.97 26.86 50 464 360.00 29.98 100 0.00 568.1 20190318 112300.00 112400.00 323.0 73.86 19.23 0 11.05 -25.97 801 1983 10.01 42.29 93 534 360.00 29.98 100 0.00 605.2 20190318 112300.00 112400.00 344.4 74.10 19.23 0 10.98 1.67 710 2963 10.04 45.52 103 1072 360.00 29.98 100 0.00 642.9 20190318 112300.00 112400.00 364.1 74.31 19.23 0 10.93 315.63 629 2606 10.10 58.81 117 1170 360.00 29.98 100 0.00 677.4 20190318 112400.00 112500.00 76.2 70.72 19.23 0 8.67 280.88 216 216 7.17 26.91 0 0 360.00 29.98 0 5.23 150.0 20190318 112400.00 112500.00 79.5 70.77 19.23 0 9.37 47.13 215 215 8.45 29.56 0 0 360.00 29.98 0 5.02 156.3 20190318 112400.00 112500.00 82.6 70.81 19.23 0 9.70 -84.75 355 355 9.05 18.89 134 134 360.00 29.98 0 4.81 162.2 20190318 112400.00 112500.00 85.6 70.86 19.23 0 9.81 -60.49 268 268 8.94 16.12 65 65 360.00 29.98 1 4.61 167.9 20190318 112400.00 112500.00 88.6 70.90 19.23 0 9.83 15.71 156 156 8.80 12.49 28 28 360.00 29.98 0 4.41 173.7 20190318 112400.00 112500.00 91.6 70.94 19.23 0 9.88 17.32 96 96 8.98 13.39 54 54 360.00 29.98 0 3.99 179.6 20190318 112400.00 112500.00 94.5 70.98 19.23 0 10.13 10.80 171 171 9.04 14.89 47 47 360.00 29.98 0 3.91 185.2 20190318 112400.00 112500.00 97.3 71.02 19.23 0 10.22 -43.89 134 134 8.85 11.22 18 18 360.00 29.98 0 3.50 190.6 20190318 112400.00 112500.00 100.5 71.07 19.23 0 10.56 -68.29 188 188 8.89 7.09 13 13 360.00 29.98 0 3.65 196.7 20190318 112400.00 112500.00 103.5 71.11 19.23 0 10.65 6.27 197 197 9.00 7.23 12 12 360.00 29.98 0 3.52 202.4 20190318 112400.00 112500.00 106.5 71.15 19.23 0 10.72 18.60 216 216 9.00 6.36 9 9 360.00 29.98 0 3.13 208.1 20190318 112400.00 112500.00 110.0 71.20 19.23 0 10.82 24.35 244 257 9.30 5.52 11 28 360.00 29.98 0 2.79 214.8 20190318 112400.00 112500.00 114.5 71.26 19.23 0 10.83 66.64 320 294 9.28 5.43 14 30 360.00 29.98 0 2.46 223.3 20190318 112400.00 112500.00 120.1 71.34 19.23 0 10.79 46.76 425 459 9.35 8.68 22 58 360.00 29.98 1 2.11 233.9 20190318 112400.00 112500.00 126.6 71.43 19.23 0 10.82 -8.97 483 471 9.34 8.90 23 55 360.00 29.98 1 1.78 246.3 20190318 112400.00 112500.00 134.2 71.53 19.23 0 10.88 15.24 559 492 9.39 8.74 27 60 360.00 29.98 2 1.49 260.6 20190318 112400.00 112500.00 142.6 71.64 19.23 0 10.99 19.48 562 676 9.43 8.23 22 63 360.00 29.98 6 1.24 276.5 20190318 112400.00 112500.00 152.3 71.77 19.23 0 11.01 70.04 634 789 9.51 10.24 29 84 360.00 29.98 15 1.00 294.7 20190318 112400.00 112500.00 162.7 71.91 19.23 0 11.09 52.62 669 993 9.58 10.49 30 100 360.00 29.98 24 0.78 314.2 20190318 112400.00 112500.00 174.0 72.06 19.23 0 11.11 15.67 867 1199 9.66 14.48 47 146 360.00 29.98 33 0.58 335.2 20190318 112400.00 112500.00 186.7 72.22 19.23 0 11.18 15.11 866 1419 9.72 15.53 44 158 360.00 29.98 45 0.37 358.9 20190318 112400.00 112500.00 200.0 72.39 19.23 0 11.33 -19.59 803 1905 9.79 11.60 31 160 360.00 29.98 51 0.17 383.3 20190318 112400.00 112500.00 214.5 72.57 19.23 0 11.38 -23.92 775 2229 9.81 10.74 26 167 360.00 29.98 63 0.00 410.2 20190318 112400.00 112500.00 230.1 72.76 19.23 0 11.32 17.98 808 2240 9.82 13.97 32 200 360.00 29.98 75 0.00 438.6 20190318 112400.00 112500.00 246.6 72.97 19.23 0 11.23 -15.90 745 2026 9.84 17.09 36 227 360.00 29.98 87 0.00 468.5 20190318 112400.00 112500.00 264.2 73.18 19.23 0 11.17 -40.87 746 2097 9.86 20.58 44 287 360.00 29.98 96 0.00 500.3 20190318 112400.00 112500.00 282.5 73.39 19.23 0 11.09 127.83 916 2168 9.90 32.64 76 412 360.00 29.98 99 0.00 533.3 20190318 112400.00 112500.00 302.2 73.62 19.23 0 11.10 89.68 832 2403 9.91 31.07 67 451 360.00 29.98 100 0.00 568.5 20190318 112400.00 112500.00 322.7 73.86 19.23 0 11.10 -21.23 733 2016 9.93 30.03 61 394 360.00 29.98 100 0.00 604.8 20190318 112400.00 112500.00 344.1 74.09 19.23 0 11.00 8.51 678 2391 9.97 40.29 79 665 360.00 29.98 100 0.00 642.5 20190318 112400.00 112500.00 364.2 74.31 19.23 0 11.02 -36.73 447 2837 9.99 26.38 56 903 360.00 29.98 100 0.00 677.6 20190318 112500.00 112600.00 76.6 70.73 19.23 2 9.47 -9999.00 216 216 9.59 115.29 0 0 360.00 29.99 0 5.23 150.5 20190318 112500.00 112600.00 79.6 70.77 19.23 0 9.32 -22.38 215 215 8.54 37.89 0 0 360.00 29.99 0 5.02 156.3 20190318 112500.00 112600.00 82.6 70.81 19.23 0 9.49 21.13 144 144 9.07 17.67 128 128 360.00 29.99 0 4.81 162.2 20190318 112500.00 112600.00 85.6 70.86 19.23 0 9.82 -16.97 221 221 8.93 13.42 52 52 360.00 29.99 1 4.61 168.0 20190318 112500.00 112600.00 88.5 70.90 19.23 0 9.76 17.09 101 101 8.80 10.64 26 26 360.00 29.99 0 4.41 173.6 20190318 112500.00 112600.00 91.7 70.94 19.23 0 10.50 12.48 5051 5051 10.40 16.91 8202 8202 360.00 29.99 0 5.59 179.7 20190318 112500.00 112600.00 94.5 70.98 19.23 0 10.03 15.59 210 210 9.31 16.43 157 157 360.00 29.99 0 4.29 185.1 20190318 112500.00 112600.00 97.3 71.02 19.23 0 10.17 2.46 82 82 8.83 9.58 12 12 360.00 29.99 0 3.24 190.5 20190318 112500.00 112600.00 100.5 71.07 19.23 0 10.53 -34.72 198 198 9.02 8.34 19 19 360.00 29.99 0 3.78 196.6 20190318 112500.00 112600.00 103.5 71.11 19.23 0 10.67 -11.35 210 210 8.99 7.63 11 11 360.00 29.99 0 3.31 202.3 20190318 112500.00 112600.00 106.5 71.15 19.23 0 10.69 15.01 218 218 8.99 6.88 10 10 360.00 29.99 0 2.86 208.1 20190318 112500.00 112600.00 110.0 71.20 19.23 0 10.78 52.49 226 241 9.33 6.08 12 30 360.00 29.99 0 2.79 214.7 20190318 112500.00 112600.00 114.5 71.26 19.23 0 10.79 87.52 304 274 9.29 6.11 15 32 360.00 29.99 0 2.46 223.2 20190318 112500.00 112600.00 120.1 71.34 19.23 0 10.71 88.73 485 378 9.35 10.26 33 64 360.00 29.99 1 2.11 233.9 20190318 112500.00 112600.00 126.6 71.43 19.23 0 10.81 42.04 522 481 9.38 9.67 29 65 360.00 29.99 1 1.78 246.2 20190318 112500.00 112600.00 134.1 71.53 19.23 0 10.93 -9.35 479 587 9.42 8.51 21 61 360.00 29.99 2 1.49 260.5 20190318 112500.00 112600.00 142.6 71.64 19.23 0 10.97 14.69 526 647 9.48 9.00 25 71 360.00 29.99 7 1.24 276.4 20190318 112500.00 112600.00 151.9 71.77 19.23 0 11.02 -41.76 639 819 9.54 10.68 31 91 360.00 29.99 15 1.01 294.0 20190318 112500.00 112600.00 162.4 71.90 19.23 0 11.10 19.22 623 975 9.60 10.72 29 102 360.00 29.99 24 0.79 313.6 20190318 112500.00 112600.00 174.2 72.06 19.23 0 11.15 25.51 723 1294 9.67 12.74 35 139 360.00 29.99 33 0.57 335.6 20190318 112500.00 112600.00 186.5 72.22 19.23 0 11.23 12.63 882 1645 9.75 15.09 42 171 360.00 29.99 45 0.37 358.5 20190318 112500.00 112600.00 200.1 72.39 19.23 0 11.29 19.32 794 1855 9.80 13.16 34 173 360.00 29.99 51 0.17 383.4 20190318 112500.00 112600.00 214.6 72.57 19.23 0 11.37 -28.56 788 2212 9.84 12.18 29 183 360.00 29.99 63 0.00 410.1 20190318 112500.00 112600.00 230.3 72.77 19.23 0 11.33 49.56 821 2174 9.85 14.52 34 205 360.00 29.99 75 0.00 438.8 20190318 112500.00 112600.00 246.8 72.97 19.23 0 11.22 -30.64 831 2139 9.85 19.56 44 258 360.00 29.99 87 0.00 468.7 20190318 112500.00 112600.00 264.2 73.18 19.23 0 11.20 -18.32 603 2201 9.85 15.32 32 281 360.00 29.99 96 0.00 500.3 20190318 112500.00 112600.00 282.5 73.39 19.23 0 11.02 -19.88 1018 2094 9.93 44.00 108 513 360.00 29.99 99 0.00 533.1 20190318 112500.00 112600.00 302.2 73.62 19.23 0 11.13 -15.57 576 2246 9.90 19.16 42 395 360.00 29.99 100 0.00 568.1 20190318 112500.00 112600.00 322.6 73.85 19.23 0 11.01 33.85 961 1963 9.98 49.64 120 561 360.00 29.99 100 0.00 604.3 20190318 112500.00 112600.00 343.7 74.09 19.23 0 11.05 210.67 794 4482 10.08 33.97 125 1803 360.00 29.99 100 0.00 641.6 20190318 112500.00 112600.00 364.0 74.31 19.23 0 10.57 902.47 226 575 10.00 67.98 77 451 360.00 29.99 100 0.00 677.0 20190318 112600.00 112700.00 76.4 70.72 19.23 0 7.85 -472.40 216 216 7.35 295.58 0 0 360.00 29.99 0 5.23 150.1 20190318 112600.00 112700.00 79.5 70.77 19.23 0 9.42 -58.97 215 215 8.57 32.42 0 0 360.00 29.99 0 5.02 156.2 20190318 112600.00 112700.00 82.6 70.81 19.23 3 8.35 -43.88 1 1 8.35 1.00 1 1 360.00 29.99 0 4.81 162.2 20190318 112600.00 112700.00 85.5 70.86 19.23 0 9.87 -3.67 214 214 8.99 14.36 56 56 360.00 29.99 1 4.61 167.8 20190318 112600.00 112700.00 88.7 70.90 19.23 0 9.90 40.03 158 158 8.83 11.60 27 27 360.00 29.99 0 4.41 173.9 20190318 112600.00 112700.00 91.6 70.94 19.23 0 10.00 24.59 142 142 9.32 8.70 156 156 360.00 29.99 0 4.37 179.6 20190318 112600.00 112700.00 94.5 70.98 19.23 0 10.01 -10.95 91 91 8.96 14.17 33 33 360.00 29.99 0 3.78 185.1 20190318 112600.00 112700.00 97.4 71.02 19.23 0 10.28 -56.64 197 197 9.08 11.50 51 51 360.00 29.99 0 4.07 190.6 20190318 112600.00 112700.00 100.5 71.07 19.23 0 10.56 -41.92 177 177 8.93 7.44 11 11 360.00 29.99 0 3.45 196.5 20190318 112600.00 112700.00 103.5 71.11 19.23 0 10.71 -21.09 220 220 9.03 7.08 12 12 360.00 29.99 0 3.44 202.3 20190318 112600.00 112700.00 106.5 71.15 19.23 0 10.74 4.63 215 215 9.03 6.19 9 9 360.00 29.99 0 2.91 208.1 20190318 112600.00 112700.00 110.0 71.20 19.23 0 10.78 38.11 292 233 9.32 6.20 16 31 360.00 29.99 0 2.79 214.8 20190318 112600.00 112700.00 114.5 71.26 19.23 0 10.82 82.37 316 300 9.33 6.27 15 36 360.00 29.99 0 2.46 223.3 20190318 112600.00 112700.00 120.1 71.34 19.23 0 10.73 66.23 469 395 9.36 10.32 31 65 360.00 29.99 1 2.11 233.8 20190318 112600.00 112700.00 126.6 71.43 19.23 0 10.85 1.33 534 571 9.42 9.59 29 73 360.00 29.99 1 1.78 246.2 20190318 112600.00 112700.00 134.2 71.53 19.23 0 10.91 12.88 486 559 9.44 8.83 23 63 360.00 29.99 2 1.49 260.7 20190318 112600.00 112700.00 142.5 71.64 19.23 0 10.99 0.56 552 701 9.50 9.23 25 74 360.00 29.99 6 1.24 276.3 20190318 112600.00 112700.00 151.9 71.77 19.23 0 11.04 24.88 603 811 9.55 10.16 28 87 360.00 29.99 15 1.01 293.9 20190318 112600.00 112700.00 162.5 71.90 19.23 0 11.11 17.12 596 1004 9.63 10.36 27 102 360.00 29.99 24 0.79 313.8 20190318 112600.00 112700.00 174.0 72.06 19.23 0 11.16 22.32 772 1267 9.69 12.82 38 138 360.00 29.99 33 0.57 335.3 20190318 112600.00 112700.00 186.7 72.22 19.23 0 11.26 4.09 785 1664 9.78 12.74 34 161 360.00 29.99 45 0.37 358.7 20190318 112600.00 112700.00 200.1 72.39 19.23 0 11.33 2.75 727 2002 9.81 11.55 28 172 360.00 29.99 51 0.17 383.5 20190318 112600.00 112700.00 214.8 72.57 19.23 0 11.35 24.19 849 2184 9.84 13.31 33 190 360.00 29.99 63 0.00 410.5 20190318 112600.00 112700.00 230.2 72.76 19.23 0 11.30 -13.31 760 2175 9.85 15.23 33 214 360.00 29.99 75 0.00 438.6 20190318 112600.00 112700.00 246.8 72.97 19.23 0 11.25 9.86 926 2224 9.87 20.77 49 271 360.00 29.99 87 0.00 468.7 20190318 112600.00 112700.00 264.1 73.17 19.23 0 11.19 31.29 862 2178 9.90 23.21 54 316 360.00 29.99 96 0.00 500.0 20190318 112600.00 112700.00 282.4 73.39 19.23 0 11.14 65.17 782 2303 9.90 25.20 55 378 360.00 29.99 99 0.00 533.0 20190318 112600.00 112700.00 302.2 73.62 19.23 0 11.05 61.54 747 2280 9.94 33.48 70 507 360.00 29.99 100 0.00 568.3 20190318 112600.00 112700.00 322.6 73.85 19.23 0 11.01 70.15 725 2966 9.98 41.85 87 851 360.00 29.99 100 0.00 604.4 20190318 112600.00 112700.00 344.0 74.09 19.23 0 10.93 32.14 416 2719 9.94 29.23 59 969 360.00 29.99 100 0.00 642.0 20190318 112600.00 112700.00 364.0 74.31 19.23 0 10.86 129.59 556 1951 10.08 64.37 116 960 360.00 29.99 100 0.00 677.1 20190318 112700.00 112800.00 76.4 70.73 19.23 0 9.45 -145.93 216 216 8.68 26.70 0 0 360.00 29.99 0 5.23 150.3 20190318 112700.00 112800.00 79.6 70.77 19.23 0 9.41 67.76 215 215 8.70 44.64 0 0 360.00 29.99 0 5.02 156.4 20190318 112700.00 112800.00 82.7 70.82 19.23 0 9.23 24.71 47 47 9.17 44.04 327 327 360.00 29.99 0 4.81 162.4 20190318 112700.00 112800.00 85.5 70.86 19.23 0 9.63 -30.96 42 42 8.72 10.55 49 49 360.00 29.99 1 4.61 167.9 20190318 112700.00 112800.00 88.6 70.90 19.23 0 9.92 26.67 140 140 8.83 10.44 24 24 360.00 29.99 0 4.41 173.7 20190318 112700.00 112800.00 91.7 70.94 19.23 2 10.27 46.92 1808 1808 10.42 15.91 6079 6079 360.00 29.99 0 5.27 179.6 20190318 112700.00 112800.00 94.5 70.98 19.23 0 10.10 44.42 278 278 9.33 23.58 161 161 360.00 29.99 0 4.20 185.1 20190318 112700.00 112800.00 97.4 71.02 19.23 0 10.21 -56.37 101 101 8.88 11.68 12 12 360.00 29.99 0 2.78 190.6 20190318 112700.00 112800.00 100.5 71.07 19.23 0 10.54 -66.55 161 161 8.98 8.47 12 12 360.00 29.99 0 3.44 196.5 20190318 112700.00 112800.00 103.5 71.11 19.23 0 10.68 -35.79 209 209 9.09 8.24 13 13 360.00 29.99 0 3.45 202.4 20190318 112700.00 112800.00 106.5 71.15 19.23 0 10.71 14.05 208 208 9.05 6.96 9 9 360.00 29.99 0 1.36 208.0 20190318 112700.00 112800.00 110.1 71.20 19.23 0 10.77 29.87 250 222 9.36 6.38 15 32 360.00 29.99 0 2.79 214.8 20190318 112700.00 112800.00 114.5 71.26 19.23 0 10.81 101.97 311 306 9.38 7.35 17 40 360.00 29.99 0 2.46 223.3 20190318 112700.00 112800.00 120.0 71.34 19.23 0 10.77 49.96 416 433 9.41 10.59 27 67 360.00 29.99 1 2.11 233.8 20190318 112700.00 112800.00 126.6 71.43 19.23 0 10.76 13.06 574 494 9.43 12.95 42 90 360.00 29.99 1 1.78 246.3 20190318 112700.00 112800.00 134.1 71.53 19.23 0 10.88 -9.85 574 551 9.46 10.95 34 79 360.00 29.99 2 1.49 260.4 20190318 112700.00 112800.00 142.5 71.64 19.23 0 10.94 16.35 548 591 9.52 10.68 31 80 360.00 29.99 6 1.24 276.2 20190318 112700.00 112800.00 151.9 71.77 19.23 0 11.02 66.54 635 771 9.58 11.47 34 96 360.00 29.99 15 1.01 293.9 20190318 112700.00 112800.00 162.5 71.91 19.23 0 11.10 7.82 606 872 9.63 10.27 30 96 360.00 29.99 24 0.79 313.8 20190318 112700.00 112800.00 174.0 72.05 19.23 0 11.17 -37.85 794 1319 9.69 12.69 39 142 360.00 29.99 33 0.57 335.2 20190318 112700.00 112800.00 186.7 72.22 19.23 0 11.25 30.27 793 1641 9.76 13.54 36 163 360.00 29.99 45 0.37 358.8 20190318 112700.00 112800.00 200.0 72.39 19.23 0 11.32 4.83 812 2027 9.83 13.21 34 190 360.00 29.99 51 0.17 383.3 20190318 112700.00 112800.00 214.8 72.57 19.23 0 11.36 19.34 874 2253 9.86 13.58 35 203 360.00 29.99 63 0.00 410.5 20190318 112700.00 112800.00 230.1 72.76 19.23 0 11.34 -47.83 808 2282 9.86 14.84 34 215 360.00 29.99 75 0.00 438.5 20190318 112700.00 112800.00 246.5 72.96 19.23 0 11.21 -22.51 964 2206 9.92 26.46 64 332 360.00 29.99 87 0.00 468.2 20190318 112700.00 112800.00 264.2 73.18 19.23 0 11.13 24.53 932 2209 9.98 35.65 83 452 360.00 29.99 96 0.00 500.2 20190318 112700.00 112800.00 282.2 73.39 19.23 0 11.10 81.65 761 1918 9.98 34.41 71 417 360.00 29.99 99 0.00 532.6 20190318 112700.00 112800.00 302.2 73.62 19.23 0 11.13 145.21 811 2283 10.04 38.11 80 535 360.00 29.99 100 0.00 568.2 20190318 112700.00 112800.00 322.8 73.85 19.23 0 11.07 58.60 689 1916 10.05 38.47 79 517 360.00 29.99 100 0.00 604.7 20190318 112700.00 112800.00 344.3 74.10 19.23 0 10.90 55.44 901 1792 10.07 75.26 176 805 360.00 29.99 100 0.00 642.7 20190318 112700.00 112800.00 364.3 74.31 19.23 0 10.96 16.82 936 2203 10.14 78.82 184 1001 360.00 29.99 100 0.00 677.5 20190318 112800.00 112900.00 76.4 70.73 19.23 0 9.11 82.68 216 216 8.91 68.13 0 0 360.00 29.99 0 5.23 150.3 20190318 112800.00 112900.00 79.5 70.77 19.23 0 9.36 47.13 215 215 8.48 28.83 0 0 360.00 29.99 0 5.02 156.2 20190318 112800.00 112900.00 82.5 70.81 19.23 0 9.08 -84.75 46 46 7.08 8.06 0 0 360.00 29.99 0 4.82 161.9 20190318 112800.00 112900.00 85.5 70.85 19.23 0 9.47 -8.34 31 31 9.10 16.68 34 34 360.00 29.99 1 4.62 167.7 20190318 112800.00 112900.00 88.5 70.90 19.23 0 9.84 64.36 94 94 8.74 8.21 19 19 360.00 29.99 0 4.41 173.6 20190318 112800.00 112900.00 91.6 70.94 19.23 0 9.76 84.98 43 43 8.89 14.68 31 31 360.00 29.99 0 3.68 179.5 20190318 112800.00 112900.00 94.6 70.98 19.23 0 10.02 -46.55 109 109 8.96 17.88 30 30 360.00 29.99 0 3.59 185.2 20190318 112800.00 112900.00 97.4 71.02 19.23 0 10.26 -46.44 161 161 8.96 13.12 27 27 360.00 29.99 0 3.76 190.7 20190318 112800.00 112900.00 100.5 71.07 19.23 0 10.55 -50.51 193 193 8.96 8.48 15 15 360.00 29.99 0 3.65 196.5 20190318 112800.00 112900.00 103.5 71.11 19.23 0 10.66 1.51 184 184 8.99 6.82 9 9 360.00 29.99 0 2.60 202.3 20190318 112800.00 112900.00 106.5 71.15 19.23 0 10.73 5.71 199 199 9.03 5.91 8 8 360.00 29.99 0 1.62 208.1 20190318 112800.00 112900.00 110.1 71.20 19.23 0 10.82 23.05 215 234 9.34 5.32 11 27 360.00 29.99 0 2.79 214.8 20190318 112800.00 112900.00 114.5 71.26 19.23 0 10.85 69.09 243 271 9.32 5.16 10 27 360.00 29.99 0 2.46 223.3 20190318 112800.00 112900.00 120.1 71.34 19.23 0 10.78 73.01 442 458 9.38 9.95 26 64 360.00 29.99 1 2.11 233.9 20190318 112800.00 112900.00 126.7 71.43 19.23 0 10.81 -3.31 475 516 9.40 9.70 26 69 360.00 29.99 1 1.78 246.4 20190318 112800.00 112900.00 134.3 71.53 19.23 0 10.86 -0.39 503 485 9.41 9.45 26 62 360.00 29.99 2 1.49 260.8 20190318 112800.00 112900.00 142.6 71.64 19.23 0 10.95 11.32 528 581 9.46 9.30 25 65 360.00 29.99 6 1.24 276.4 20190318 112800.00 112900.00 151.9 71.77 19.23 0 11.06 -12.31 550 763 9.55 9.28 24 77 360.00 29.99 15 1.01 293.9 20190318 112800.00 112900.00 162.3 71.90 19.23 0 11.07 -48.47 757 921 9.60 12.05 39 108 360.00 29.99 24 0.79 313.4 20190318 112800.00 112900.00 174.1 72.06 19.23 0 11.16 -11.56 775 1265 9.68 13.46 38 139 360.00 29.99 33 0.57 335.5 20190318 112800.00 112900.00 186.8 72.22 19.23 0 11.22 10.13 851 1478 9.76 14.26 42 161 360.00 29.99 45 0.37 359.0 20190318 112800.00 112900.00 200.1 72.39 19.23 0 11.29 -40.05 920 1883 9.80 15.20 43 190 360.00 29.99 51 0.17 383.4 20190318 112800.00 112900.00 214.6 72.57 19.23 0 11.37 -30.49 813 2249 9.84 12.38 31 193 360.00 29.99 63 0.00 410.0 20190318 112800.00 112900.00 230.3 72.76 19.23 0 11.33 3.12 845 2367 9.87 15.32 35 226 360.00 29.99 75 0.00 438.7 20190318 112800.00 112900.00 246.8 72.97 19.23 0 11.21 14.11 766 2214 9.87 19.57 42 281 360.00 29.99 87 0.00 468.8 20190318 112800.00 112900.00 264.2 73.18 19.23 0 11.22 9.36 833 2071 9.89 21.46 47 272 360.00 29.99 96 0.00 500.2 20190318 112800.00 112900.00 282.4 73.39 19.23 0 11.13 -17.11 754 2296 9.93 26.85 56 401 360.00 29.99 99 0.00 532.8 20190318 112800.00 112900.00 302.1 73.62 19.23 0 11.10 -1.06 822 2046 9.97 33.32 76 436 360.00 29.99 100 0.00 568.0 20190318 112800.00 112900.00 322.5 73.85 19.23 0 11.01 9.05 659 2372 9.99 39.22 78 669 360.00 29.99 100 0.00 604.2 20190318 112800.00 112900.00 344.1 74.09 19.23 0 10.80 -473.78 927 1880 10.06 96.50 231 1075 360.00 29.99 100 0.00 642.3 20190318 112800.00 112900.00 364.1 74.31 19.23 0 10.91 408.36 1044 2617 10.18 105.85 257 1495 360.00 29.99 100 0.00 677.3 20190318 112900.00 113000.00 76.4 70.73 19.23 0 9.09 2.96 216 216 9.02 96.11 0 0 360.00 29.99 0 5.23 150.3 20190318 112900.00 113000.00 79.5 70.77 19.23 0 9.39 24.97 215 215 8.52 28.56 0 0 360.00 29.99 0 5.02 156.1 20190318 112900.00 113000.00 82.6 70.81 19.23 0 9.72 0.25 403 403 9.15 24.71 181 181 360.00 29.99 0 4.81 162.1 20190318 112900.00 113000.00 85.6 70.86 19.23 0 9.82 -26.57 204 204 8.94 14.32 52 52 360.00 29.99 1 4.61 168.0 20190318 112900.00 113000.00 88.5 70.90 19.23 0 9.72 26.33 57 57 8.79 8.88 22 22 360.00 29.99 0 4.41 173.6 20190318 112900.00 113000.00 91.6 70.94 19.23 0 9.96 42.38 123 123 9.24 12.23 112 112 360.00 29.99 0 4.21 179.5 20190318 112900.00 113000.00 94.5 70.98 19.23 0 10.00 -8.54 128 128 9.08 21.03 55 55 360.00 29.99 0 3.88 185.1 20190318 112900.00 113000.00 97.4 71.02 19.23 0 10.24 -1.96 154 154 9.08 12.96 41 41 360.00 29.99 0 3.98 190.6 20190318 112900.00 113000.00 100.5 71.07 19.23 0 10.52 -51.35 164 164 8.98 8.81 13 13 360.00 29.99 0 3.50 196.6 20190318 112900.00 113000.00 103.5 71.11 19.23 3 10.64 -4.24 169 169 8.99 6.94 6 6 360.00 29.99 0 0.00 202.4 20190318 112900.00 113000.00 106.5 71.15 19.23 0 10.70 -8.48 216 216 9.05 7.66 12 12 360.00 29.99 0 3.23 208.1 20190318 112900.00 113000.00 110.0 71.20 19.23 0 10.80 46.32 209 220 9.39 6.09 12 30 360.00 29.99 0 2.79 214.8 20190318 112900.00 113000.00 114.5 71.26 19.23 0 10.78 66.48 286 242 9.35 6.63 16 34 360.00 29.99 0 2.46 223.3 20190318 112900.00 113000.00 120.0 71.34 19.23 0 10.80 56.90 377 432 9.43 9.50 23 63 360.00 29.99 1 2.11 233.8 20190318 112900.00 113000.00 126.6 71.43 19.23 0 10.79 15.36 511 515 9.46 12.60 35 85 360.00 29.99 1 1.78 246.3 20190318 112900.00 113000.00 134.2 71.53 19.23 0 10.84 -11.59 567 537 9.49 12.17 38 87 360.00 29.99 2 1.49 260.6 20190318 112900.00 113000.00 142.6 71.64 19.23 0 10.94 -27.62 599 622 9.55 11.36 35 88 360.00 29.99 6 1.24 276.5 20190318 112900.00 113000.00 151.8 71.76 19.23 0 11.03 -10.74 569 696 9.59 10.79 31 87 360.00 29.99 15 1.01 293.8 20190318 112900.00 113000.00 162.4 71.90 19.23 0 11.09 23.09 675 926 9.64 12.49 36 112 360.00 29.99 24 0.79 313.5 20190318 112900.00 113000.00 174.2 72.06 19.23 0 11.16 -13.94 765 1321 9.72 14.14 40 153 360.00 29.99 33 0.57 335.5 20190318 112900.00 113000.00 186.6 72.22 19.23 0 11.21 -42.27 1012 1688 9.77 17.12 53 197 360.00 29.99 45 0.37 358.6 20190318 112900.00 113000.00 200.0 72.39 19.23 0 11.37 -16.84 874 2071 9.81 12.06 32 169 360.00 29.99 51 0.17 383.4 20190318 112900.00 113000.00 214.5 72.57 19.23 0 11.32 -27.27 947 2045 9.84 15.50 41 196 360.00 29.99 63 0.00 410.0 20190318 112900.00 113000.00 230.3 72.77 19.23 0 11.31 -38.08 756 2149 9.85 14.88 33 210 360.00 29.99 75 0.00 438.8 20190318 112900.00 113000.00 246.9 72.97 19.23 0 11.28 -91.46 788 2316 9.88 16.87 38 258 360.00 29.99 87 0.00 469.0 20190318 112900.00 113000.00 264.2 73.18 19.23 0 11.20 -23.02 801 2291 9.89 21.22 47 317 360.00 29.99 96 0.00 500.3 20190318 112900.00 113000.00 282.4 73.39 19.23 0 11.15 118.13 777 2060 9.91 25.35 56 345 360.00 29.99 99 0.00 533.0 20190318 112900.00 113000.00 302.2 73.62 19.23 0 11.09 -49.60 794 2175 9.95 31.21 68 439 360.00 29.99 100 0.00 568.2 20190318 112900.00 113000.00 322.3 73.85 19.23 0 10.93 4.63 766 2228 10.01 56.02 119 809 360.00 29.99 100 0.00 603.9 20190318 112900.00 113000.00 343.9 74.09 19.23 0 10.80 -64.69 927 2727 10.13 114.56 276 1888 360.00 29.99 100 0.00 641.9 20190318 112900.00 113000.00 364.1 74.31 19.23 0 10.89 -251.53 376 1678 10.04 41.21 66 715 360.00 29.99 100 0.00 677.3 20190318 113000.00 113100.00 76.4 70.73 19.23 3 6.00 -18.37 216 216 7.00 8063.57 0 0 360.00 29.98 0 5.23 150.3 20190318 113000.00 113100.00 79.5 70.77 19.23 0 9.46 97.48 215 215 8.57 28.65 0 0 360.00 29.98 0 5.02 156.2 20190318 113000.00 113100.00 82.6 70.81 19.23 0 9.51 0.72 187 187 9.10 22.36 151 151 360.00 29.98 0 4.81 162.3 20190318 113000.00 113100.00 85.5 70.86 19.23 0 9.84 -23.17 213 213 8.95 13.82 52 52 360.00 29.98 1 4.61 167.9 20190318 113000.00 113100.00 88.5 70.90 19.23 0 9.74 29.04 74 74 8.78 9.68 22 22 360.00 29.98 0 4.41 173.7 20190318 113000.00 113100.00 91.6 70.94 19.23 0 9.86 51.75 66 66 8.77 17.61 17 17 360.00 29.98 0 2.76 179.6 20190318 113000.00 113100.00 94.5 70.98 19.23 0 10.09 21.70 218 218 9.34 15.35 159 159 360.00 29.98 0 4.29 185.1 20190318 113000.00 113100.00 97.3 71.02 19.23 0 10.28 -22.96 137 137 8.99 10.98 23 23 360.00 29.98 0 3.72 190.5 20190318 113000.00 113100.00 100.5 71.07 19.23 0 10.55 -52.53 197 197 9.03 8.85 17 17 360.00 29.98 0 3.69 196.6 20190318 113000.00 113100.00 103.5 71.11 19.23 0 10.68 -28.69 205 205 9.08 7.93 12 12 360.00 29.98 0 3.46 202.3 20190318 113000.00 113100.00 106.5 71.15 19.23 0 10.75 -30.08 291 291 9.10 7.98 15 15 360.00 29.98 0 3.48 208.1 20190318 113000.00 113100.00 110.0 71.20 19.23 0 10.77 34.99 247 224 9.35 6.26 14 31 360.00 29.98 0 2.79 214.8 20190318 113000.00 113100.00 114.5 71.26 19.23 0 10.80 86.48 310 249 9.31 6.26 15 31 360.00 29.98 0 2.46 223.4 20190318 113000.00 113100.00 120.0 71.34 19.23 0 10.80 55.60 444 449 9.39 9.85 26 63 360.00 29.98 1 2.11 233.8 20190318 113000.00 113100.00 126.5 71.43 19.23 0 10.82 -14.17 560 539 9.41 10.53 34 78 360.00 29.98 1 1.78 246.2 20190318 113000.00 113100.00 134.2 71.53 19.23 0 10.89 5.57 515 548 9.46 10.28 28 71 360.00 29.98 2 1.49 260.6 20190318 113000.00 113100.00 142.7 71.64 19.23 0 10.98 -16.83 512 610 9.48 9.11 24 66 360.00 29.98 6 1.24 276.6 20190318 113000.00 113100.00 152.2 71.77 19.23 0 11.05 -10.38 571 750 9.59 10.20 28 86 360.00 29.98 15 1.00 294.5 20190318 113000.00 113100.00 162.6 71.91 19.23 0 11.08 -36.86 762 1035 9.64 13.24 42 127 360.00 29.98 24 0.78 314.1 20190318 113000.00 113100.00 174.1 72.06 19.23 0 11.14 -57.32 778 1269 9.72 14.30 44 156 360.00 29.98 33 0.58 335.4 20190318 113000.00 113100.00 186.5 72.22 19.23 0 11.23 -6.39 727 1587 9.79 13.84 36 172 360.00 29.98 45 0.37 358.5 20190318 113000.00 113100.00 200.0 72.39 19.23 0 11.35 -57.66 710 2028 9.84 11.67 28 178 360.00 29.98 51 0.17 383.4 20190318 113000.00 113100.00 214.5 72.57 19.23 0 11.34 -27.53 940 2205 9.88 16.55 43 224 360.00 29.98 62 0.00 410.1 20190318 113000.00 113100.00 230.4 72.77 19.23 0 11.30 -29.15 878 2214 9.90 18.54 43 247 360.00 29.98 75 0.00 439.2 20190318 113000.00 113100.00 246.7 72.97 19.23 0 11.21 54.45 891 2116 9.90 23.21 53 288 360.00 29.98 86 0.00 468.7 20190318 113000.00 113100.00 264.1 73.18 19.23 0 11.14 -48.77 779 2075 9.90 25.56 55 339 360.00 29.98 96 0.00 500.2 20190318 113000.00 113100.00 282.4 73.39 19.23 0 11.16 -20.80 871 2166 9.93 27.54 63 361 360.00 29.98 99 0.00 533.1 20190318 113000.00 113100.00 302.3 73.62 19.23 0 11.01 -70.68 709 2245 9.97 39.10 80 602 360.00 29.98 100 0.00 568.6 20190318 113000.00 113100.00 322.6 73.85 19.23 0 10.98 -18.20 941 2395 10.04 58.19 140 829 360.00 29.98 100 0.00 604.6 20190318 113000.00 113100.00 344.1 74.09 19.23 0 10.91 -165.69 1225 2175 10.10 95.37 268 1086 360.00 29.98 100 0.00 642.3 20190318 113000.00 113100.00 364.1 74.31 19.23 0 11.00 53.18 727 2490 10.13 57.37 118 955 360.00 29.98 100 0.00 677.4 20190318 113100.00 113200.00 76.4 70.73 19.23 0 9.40 -266.23 216 216 8.62 20.77 0 0 360.00 29.98 0 5.23 150.3 20190318 113100.00 113200.00 79.5 70.77 19.23 0 9.26 69.38 215 215 8.52 43.83 0 0 360.00 29.98 0 5.02 156.3 20190318 113100.00 113200.00 82.6 70.81 19.23 0 9.52 -30.31 219 219 9.06 21.46 147 147 360.00 29.98 0 4.81 162.2 20190318 113100.00 113200.00 85.5 70.86 19.23 0 9.77 -59.61 166 166 8.50 11.28 15 15 360.00 29.98 1 4.61 167.9 20190318 113100.00 113200.00 88.6 70.90 19.23 0 9.96 47.41 185 185 8.76 9.84 23 23 360.00 29.98 0 4.41 173.7 20190318 113100.00 113200.00 91.6 70.94 19.23 0 10.01 57.01 247 247 8.89 11.79 54 54 360.00 29.98 0 4.47 179.6 20190318 113100.00 113200.00 94.5 70.98 19.23 0 10.50 7.57 3660 3660 9.57 20.83 808 808 360.00 29.98 0 5.29 185.1 20190318 113100.00 113200.00 97.3 71.02 19.23 0 10.28 -10.09 172 172 9.00 10.83 33 33 360.00 29.98 0 3.94 190.5 20190318 113100.00 113200.00 100.4 71.07 19.23 0 10.53 -63.87 164 164 8.90 7.41 11 11 360.00 29.98 0 3.54 196.5 20190318 113100.00 113200.00 103.5 71.11 19.23 0 10.67 -5.46 201 201 8.94 6.54 9 9 360.00 29.98 0 2.99 202.4 20190318 113100.00 113200.00 106.4 71.15 19.23 0 10.71 21.06 210 210 8.94 6.08 8 8 360.00 29.98 0 2.18 208.0 20190318 113100.00 113200.00 110.1 71.20 19.23 0 10.73 46.19 282 200 9.28 6.11 16 29 360.00 29.98 0 2.79 214.9 20190318 113100.00 113200.00 114.4 71.26 19.23 0 10.84 100.35 292 298 9.29 5.52 12 30 360.00 29.98 0 2.46 223.2 20190318 113100.00 113200.00 119.9 71.33 19.23 0 10.78 38.60 434 482 9.36 9.41 24 63 360.00 29.98 1 2.11 233.6 20190318 113100.00 113200.00 126.6 71.43 19.23 0 10.80 12.23 435 514 9.36 9.49 23 64 360.00 29.98 1 1.78 246.3 20190318 113100.00 113200.00 134.1 71.53 19.23 0 10.87 -31.57 524 534 9.41 9.13 27 65 360.00 29.98 2 1.49 260.5 20190318 113100.00 113200.00 142.7 71.64 19.23 0 10.98 -33.36 524 598 9.46 7.82 23 61 360.00 29.98 6 1.24 276.7 20190318 113100.00 113200.00 152.3 71.77 19.23 0 11.07 -2.60 544 797 9.52 8.60 22 73 360.00 29.98 15 1.00 294.7 20190318 113100.00 113200.00 162.7 71.91 19.23 0 11.06 14.82 762 1026 9.60 12.63 39 119 360.00 29.98 24 0.78 314.2 20190318 113100.00 113200.00 173.9 72.05 19.23 0 11.14 13.70 708 1281 9.67 12.48 35 137 360.00 29.98 33 0.58 335.1 20190318 113100.00 113200.00 186.5 72.22 19.23 0 11.23 -14.97 750 1573 9.73 12.39 32 149 360.00 29.98 45 0.37 358.6 20190318 113100.00 113200.00 199.8 72.39 19.23 0 11.34 -4.43 835 2008 9.78 11.50 30 158 360.00 29.98 51 0.17 383.2 20190318 113100.00 113200.00 214.4 72.57 19.23 0 11.35 -11.81 795 2162 9.82 12.43 30 185 360.00 29.98 62 0.00 409.8 20190318 113100.00 113200.00 230.1 72.76 19.23 0 11.29 10.10 842 2052 9.86 16.50 40 219 360.00 29.98 74 0.00 438.6 20190318 113100.00 113200.00 246.5 72.96 19.23 0 11.26 -59.45 801 2250 9.88 18.27 40 258 360.00 29.98 86 0.00 468.3 20190318 113100.00 113200.00 264.1 73.18 19.23 0 11.22 -60.74 864 2162 9.89 21.84 49 287 360.00 29.98 96 0.00 500.2 20190318 113100.00 113200.00 282.7 73.40 19.23 0 11.17 -17.27 737 2088 9.89 22.00 46 308 360.00 29.98 99 0.00 533.7 20190318 113100.00 113200.00 302.1 73.62 19.23 0 11.01 -88.63 946 1899 9.92 41.88 99 456 360.00 29.98 100 0.00 568.2 20190318 113100.00 113200.00 322.5 73.85 19.23 0 11.04 51.49 736 2085 9.94 34.89 72 476 360.00 29.98 100 0.00 604.4 20190318 113100.00 113200.00 343.8 74.09 19.23 0 10.81 111.67 648 2072 10.01 68.23 136 1024 360.00 29.98 100 0.00 641.9 20190318 113100.00 113200.00 363.9 74.31 19.23 0 10.98 210.99 542 3262 10.10 44.00 86 1340 360.00 29.98 100 0.00 677.1 20190318 113200.00 113300.00 76.5 70.73 19.23 0 9.34 -44.85 216 216 8.49 42.62 0 0 360.00 29.98 0 5.23 150.5 20190318 113200.00 113300.00 79.5 70.77 19.23 0 9.54 3.88 215 215 8.43 16.25 0 0 360.00 29.98 0 5.02 156.2 20190318 113200.00 113300.00 82.5 70.81 19.23 0 9.82 -39.15 631 631 9.17 30.81 210 210 360.00 29.98 0 4.81 162.1 20190318 113200.00 113300.00 85.6 70.86 19.23 0 9.75 -28.17 126 126 8.85 9.88 39 39 360.00 29.98 1 4.61 167.9 20190318 113200.00 113300.00 88.5 70.90 19.23 0 9.81 32.96 117 117 8.80 10.45 25 25 360.00 29.98 0 4.41 173.6 20190318 113200.00 113300.00 91.6 70.94 19.23 2 10.19 48.52 1026 1026 10.31 16.44 3582 3582 360.00 29.98 0 4.97 179.6 20190318 113200.00 113300.00 94.5 70.98 19.23 0 10.08 28.97 151 151 8.99 18.42 42 42 360.00 29.98 0 3.81 185.1 20190318 113200.00 113300.00 97.3 71.02 19.23 0 10.30 -21.74 169 169 8.95 12.73 23 23 360.00 29.98 0 3.70 190.6 20190318 113200.00 113300.00 100.5 71.07 19.23 0 10.54 -57.71 160 160 8.91 7.39 10 10 360.00 29.98 0 3.33 196.6 20190318 113200.00 113300.00 103.5 71.11 19.23 0 10.67 -2.96 225 225 9.04 8.03 14 14 360.00 29.98 0 3.45 202.3 20190318 113200.00 113300.00 106.5 71.15 19.23 0 10.74 13.69 237 237 9.01 7.10 11 11 360.00 29.98 0 3.44 208.1 20190318 113200.00 113300.00 110.0 71.20 19.23 0 10.77 51.67 251 226 9.31 6.03 13 29 360.00 29.98 0 2.79 214.8 20190318 113200.00 113300.00 114.4 71.26 19.23 0 10.84 80.72 258 281 9.31 5.45 11 28 360.00 29.98 0 2.46 223.2 20190318 113200.00 113300.00 120.0 71.34 19.23 0 10.73 58.33 459 423 9.37 10.86 30 69 360.00 29.98 1 2.11 233.8 20190318 113200.00 113300.00 126.6 71.43 19.23 0 10.80 -3.71 536 545 9.41 10.83 33 80 360.00 29.98 1 1.78 246.3 20190318 113200.00 113300.00 134.2 71.53 19.23 0 10.87 -11.66 453 521 9.42 9.02 23 62 360.00 29.98 2 1.49 260.6 20190318 113200.00 113300.00 142.6 71.64 19.23 0 10.97 -35.29 605 620 9.47 9.24 28 69 360.00 29.98 6 1.24 276.6 20190318 113200.00 113300.00 152.1 71.77 19.23 0 11.04 -27.14 585 758 9.53 9.62 26 78 360.00 29.98 15 1.00 294.5 20190318 113200.00 113300.00 162.7 71.91 19.23 0 11.04 -8.84 784 962 9.62 13.90 46 129 360.00 29.98 24 0.78 314.3 20190318 113200.00 113300.00 174.0 72.06 19.23 0 11.13 -38.00 794 1312 9.69 14.92 42 155 360.00 29.98 33 0.58 335.3 20190318 113200.00 113300.00 186.5 72.22 19.23 0 11.23 -65.49 819 1655 9.76 14.06 40 174 360.00 29.98 45 0.37 358.5 20190318 113200.00 113300.00 199.9 72.39 19.23 0 11.34 -35.28 846 1999 9.81 12.42 34 174 360.00 29.98 51 0.17 383.3 20190318 113200.00 113300.00 214.5 72.57 19.23 0 11.34 4.57 935 2142 9.84 14.75 40 200 360.00 29.98 62 0.00 410.2 20190318 113200.00 113300.00 230.2 72.77 19.23 0 11.29 25.41 940 2215 9.86 18.46 45 239 360.00 29.98 74 0.00 438.8 20190318 113200.00 113300.00 246.9 72.97 19.23 0 11.24 -43.87 739 1961 9.86 17.43 37 224 360.00 29.98 86 0.00 469.0 20190318 113200.00 113300.00 264.0 73.17 19.23 0 11.16 -75.35 772 2014 9.88 23.25 49 294 360.00 29.98 96 0.00 500.0 20190318 113200.00 113300.00 282.6 73.39 19.23 0 11.13 -35.93 801 2149 9.91 26.45 59 368 360.00 29.98 99 0.00 533.4 20190318 113200.00 113300.00 302.1 73.62 19.23 0 10.96 -56.81 1065 2044 9.98 61.42 153 670 360.00 29.98 100 0.00 568.1 20190318 113200.00 113300.00 322.6 73.85 19.23 0 11.03 -37.25 1079 2548 10.04 56.80 148 803 360.00 29.98 100 0.00 604.6 20190318 113200.00 113300.00 344.1 74.09 19.23 0 11.06 89.76 644 2415 10.03 34.71 72 657 360.00 29.98 100 0.00 642.4 20190318 113200.00 113300.00 364.1 74.31 19.23 0 10.95 -23.40 743 1750 10.10 65.41 129 705 360.00 29.98 100 0.00 677.5 20190318 113300.00 113400.00 76.6 70.73 19.23 0 8.59 -332.32 216 216 7.59 86.07 0 0 360.00 29.98 0 5.23 150.6 20190318 113300.00 113400.00 79.6 70.77 19.23 0 8.91 75.97 215 215 7.41 25.57 0 0 360.00 29.98 0 5.02 156.4 20190318 113300.00 113400.00 82.6 70.81 19.23 0 9.10 -44.74 29 29 7.60 12.18 1 1 360.00 29.98 0 4.81 162.2 20190318 113300.00 113400.00 85.5 70.86 19.23 0 9.83 -4.63 256 256 8.96 16.16 62 62 360.00 29.98 1 4.61 167.9 20190318 113300.00 113400.00 88.5 70.90 19.23 0 9.93 17.03 187 187 8.85 12.39 29 29 360.00 29.98 0 4.41 173.6 20190318 113300.00 113400.00 91.6 70.94 19.23 0 9.83 -1.58 44 44 8.81 13.39 19 19 360.00 29.98 0 3.32 179.6 20190318 113300.00 113400.00 94.5 70.98 19.23 0 10.00 -0.55 194 194 9.33 18.64 157 157 360.00 29.98 0 4.23 185.1 20190318 113300.00 113400.00 97.3 71.02 19.23 0 10.40 -52.75 390 390 9.38 12.71 145 145 360.00 29.98 0 4.36 190.5 20190318 113300.00 113400.00 100.5 71.07 19.23 0 10.56 -50.54 176 176 9.00 7.97 12 12 360.00 29.98 0 3.43 196.6 20190318 113300.00 113400.00 103.5 71.11 19.23 0 10.69 -5.10 208 208 9.08 7.77 12 12 360.00 29.98 0 3.35 202.4 20190318 113300.00 113400.00 106.5 71.15 19.23 0 10.76 19.86 260 260 9.09 7.58 13 13 360.00 29.98 0 3.39 208.1 20190318 113300.00 113400.00 110.0 71.20 19.23 0 10.82 60.07 225 254 9.38 5.95 12 32 360.00 29.98 0 2.79 214.8 20190318 113300.00 113400.00 114.5 71.26 19.23 0 10.83 72.44 309 279 9.34 6.20 15 33 360.00 29.98 0 2.46 223.3 20190318 113300.00 113400.00 120.0 71.34 19.23 0 10.77 26.20 450 442 9.39 10.48 28 67 360.00 29.98 1 2.11 233.8 20190318 113300.00 113400.00 126.6 71.43 19.23 0 10.76 -42.98 563 435 9.42 11.69 40 78 360.00 29.98 1 1.78 246.3 20190318 113300.00 113400.00 134.1 71.53 19.23 0 10.88 -25.33 520 518 9.45 10.20 29 69 360.00 29.98 2 1.49 260.6 20190318 113300.00 113400.00 142.6 71.64 19.23 0 11.00 -8.37 549 616 9.49 8.88 25 66 360.00 29.98 6 1.24 276.5 20190318 113300.00 113400.00 152.3 71.77 19.23 0 11.09 -28.86 621 857 9.58 9.41 28 88 360.00 29.98 15 1.00 294.8 20190318 113300.00 113400.00 162.6 71.91 19.23 0 11.08 -30.31 704 973 9.64 12.61 38 119 360.00 29.98 24 0.78 314.1 20190318 113300.00 113400.00 174.1 72.06 19.23 0 11.17 32.90 597 1315 9.72 11.93 28 137 360.00 29.98 33 0.58 335.4 20190318 113300.00 113400.00 186.6 72.22 19.23 0 11.23 35.12 806 1566 9.77 14.64 40 169 360.00 29.98 45 0.37 358.7 20190318 113300.00 113400.00 199.9 72.39 19.23 0 11.35 -5.20 890 1983 9.84 13.24 37 181 360.00 29.98 51 0.17 383.3 20190318 113300.00 113400.00 214.5 72.57 19.23 0 11.33 -45.45 902 2155 9.87 15.97 42 222 360.00 29.98 62 0.00 410.1 20190318 113300.00 113400.00 230.3 72.77 19.23 0 11.32 -19.76 808 2226 9.88 15.50 36 226 360.00 29.98 74 0.00 438.9 20190318 113300.00 113400.00 246.8 72.97 19.23 0 11.26 -38.55 847 2370 9.91 19.54 45 290 360.00 29.98 86 0.00 468.9 20190318 113300.00 113400.00 264.0 73.17 19.23 0 11.18 -85.36 1062 2297 9.94 30.46 78 385 360.00 29.98 96 0.00 500.0 20190318 113300.00 113400.00 282.7 73.40 19.23 0 11.19 -47.94 756 2286 9.93 23.08 50 356 360.00 29.98 99 0.00 533.6 20190318 113300.00 113400.00 302.1 73.62 19.23 0 11.12 -108.94 1163 2830 10.06 47.15 127 720 360.00 29.98 100 0.00 568.1 20190318 113300.00 113400.00 322.6 73.85 19.23 0 11.12 -131.99 981 2441 10.06 43.94 107 618 360.00 29.98 100 0.00 604.6 20190318 113300.00 113400.00 344.3 74.10 19.23 0 11.10 -151.72 917 3251 10.12 50.52 119 1014 360.00 29.98 100 0.00 642.7 20190318 113300.00 113400.00 364.2 74.31 19.23 0 10.98 -6.55 1152 2123 10.17 88.65 241 1015 360.00 29.98 100 0.00 677.6 20190318 113400.00 113500.00 76.4 70.73 19.23 0 9.09 73.32 216 216 8.88 98.59 0 0 360.00 29.98 0 5.23 150.3 20190318 113400.00 113500.00 79.4 70.77 19.23 0 9.42 54.83 215 215 8.43 22.84 0 0 360.00 29.98 0 5.02 156.1 20190318 113400.00 113500.00 82.6 70.81 19.23 0 9.57 -3.53 133 133 8.95 12.56 75 75 360.00 29.98 0 4.81 162.2 20190318 113400.00 113500.00 85.6 70.86 19.23 0 9.77 -18.37 180 180 8.85 12.20 45 45 360.00 29.98 1 4.61 168.0 20190318 113400.00 113500.00 88.5 70.90 19.23 0 9.74 -3.20 87 87 8.73 9.25 22 22 360.00 29.98 0 4.41 173.6 20190318 113400.00 113500.00 91.7 70.94 19.23 0 9.98 109.88 308 308 9.72 14.58 612 612 360.00 29.98 0 4.57 179.8 20190318 113400.00 113500.00 94.5 70.98 19.23 0 9.89 -0.46 59 59 8.79 14.78 15 15 360.00 29.98 0 2.83 185.1 20190318 113400.00 113500.00 97.3 71.02 19.23 0 10.29 -42.28 150 150 8.92 10.32 19 19 360.00 29.98 0 3.67 190.6 20190318 113400.00 113500.00 100.4 71.07 19.23 0 10.53 -45.11 169 169 8.91 7.09 9 9 360.00 29.98 0 3.13 196.5 20190318 113400.00 113500.00 103.5 71.11 19.23 0 10.66 -11.93 182 182 8.99 6.44 9 9 360.00 29.98 0 3.13 202.4 20190318 113400.00 113500.00 106.5 71.15 19.23 3 10.72 58.06 213 213 8.93 6.08 5 5 360.00 29.98 0 0.00 208.1 20190318 113400.00 113500.00 110.0 71.20 19.23 0 10.77 73.00 241 221 9.30 5.62 12 28 360.00 29.98 0 2.79 214.8 20190318 113400.00 113500.00 114.5 71.26 19.23 0 10.82 86.29 266 249 9.27 5.13 11 26 360.00 29.98 0 2.46 223.3 20190318 113400.00 113500.00 120.1 71.34 19.23 0 10.70 3.01 652 392 9.35 11.55 47 76 360.00 29.98 1 2.11 234.0 20190318 113400.00 113500.00 126.5 71.43 19.23 0 10.84 -8.17 516 560 9.37 9.46 25 65 360.00 29.98 1 1.78 246.2 20190318 113400.00 113500.00 134.1 71.53 19.23 0 10.93 14.06 472 530 9.39 7.57 19 51 360.00 29.98 2 1.49 260.5 20190318 113400.00 113500.00 142.7 71.64 19.23 0 10.97 -18.69 568 594 9.43 8.55 24 61 360.00 29.98 6 1.24 276.7 20190318 113400.00 113500.00 152.2 71.77 19.23 0 11.06 -26.31 608 897 9.53 9.13 26 86 360.00 29.98 15 1.00 294.5 20190318 113400.00 113500.00 162.7 71.91 19.23 0 11.09 -19.12 605 1049 9.62 10.58 28 110 360.00 29.98 24 0.78 314.2 20190318 113400.00 113500.00 174.0 72.06 19.23 0 11.16 -49.54 741 1249 9.67 12.29 35 130 360.00 29.98 33 0.58 335.3 20190318 113400.00 113500.00 186.6 72.22 19.23 0 11.23 -42.88 907 1521 9.73 14.20 41 151 360.00 29.98 45 0.37 358.7 20190318 113400.00 113500.00 199.9 72.39 19.23 0 11.30 -47.00 860 1999 9.79 13.43 34 176 360.00 29.98 51 0.17 383.2 20190318 113400.00 113500.00 214.6 72.57 19.23 0 11.32 -40.81 981 1982 9.82 14.88 41 183 360.00 29.98 62 0.00 410.2 20190318 113400.00 113500.00 230.3 72.77 19.23 0 11.28 -29.25 850 2192 9.84 16.61 39 227 360.00 29.98 74 0.00 438.9 20190318 113400.00 113500.00 246.7 72.97 19.23 0 11.27 -5.69 897 2197 9.85 18.09 42 234 360.00 29.98 86 0.00 468.8 20190318 113400.00 113500.00 263.9 73.17 19.23 0 11.18 30.27 758 1954 9.86 20.96 45 270 360.00 29.98 96 0.00 499.9 20190318 113400.00 113500.00 282.5 73.39 19.23 0 11.13 -68.95 755 2173 9.89 24.81 53 356 360.00 29.98 99 0.00 533.2 20190318 113400.00 113500.00 302.3 73.62 19.23 0 11.06 -47.51 916 1943 9.93 38.49 87 424 360.00 29.98 100 0.00 568.6 20190318 113400.00 113500.00 322.6 73.85 19.23 0 11.09 -44.03 924 2243 9.97 36.26 86 486 360.00 29.98 100 0.00 604.5 20190318 113400.00 113500.00 344.0 74.09 19.23 0 10.96 0.89 523 2904 9.93 30.53 82 1054 360.00 29.98 100 0.00 642.2 20190318 113400.00 113500.00 364.1 74.31 19.23 0 11.09 175.39 951 3044 10.11 53.47 126 953 360.00 29.98 100 0.00 677.4 20190318 113500.00 113600.00 76.5 70.73 19.23 0 9.23 263.96 216 216 8.21 44.89 0 0 359.99 29.99 0 5.23 150.4 20190318 113500.00 113600.00 79.6 70.77 19.23 0 9.38 64.94 215 215 8.53 32.36 0 0 359.99 29.99 0 5.02 156.5 20190318 113500.00 113600.00 82.5 70.81 19.23 3 8.59 37.23 1 1 8.59 1.00 1 1 359.99 29.99 0 4.81 162.1 20190318 113500.00 113600.00 85.6 70.86 19.23 0 9.72 -17.41 167 167 8.95 14.90 58 58 359.99 29.99 1 4.61 167.9 20190318 113500.00 113600.00 88.5 70.90 19.23 0 9.82 -15.82 140 140 8.84 12.98 30 30 359.99 29.99 0 4.41 173.7 20190318 113500.00 113600.00 91.7 70.94 19.23 2 10.33 25.64 2576 2576 10.46 18.48 7632 7632 359.99 29.99 0 5.34 179.6 20190318 113500.00 113600.00 94.5 70.98 19.23 0 10.05 15.61 156 156 9.25 13.81 109 109 359.99 29.99 0 4.20 185.1 20190318 113500.00 113600.00 97.4 71.02 19.23 0 10.41 -50.80 374 374 9.32 13.53 116 116 359.99 29.99 0 4.31 190.6 20190318 113500.00 113600.00 100.5 71.07 19.23 0 10.52 -64.94 200 200 9.05 9.39 20 20 359.99 29.99 0 3.72 196.5 20190318 113500.00 113600.00 103.5 71.11 19.23 0 10.64 -15.06 187 187 9.05 7.89 11 11 359.99 29.99 0 3.06 202.4 20190318 113500.00 113600.00 106.5 71.15 19.23 0 10.70 42.56 230 230 9.03 8.05 12 12 359.99 29.99 0 3.18 208.1 20190318 113500.00 113600.00 110.0 71.20 19.23 0 10.78 97.20 204 229 9.38 6.34 12 32 359.99 29.99 0 2.79 214.8 20190318 113500.00 113600.00 114.5 71.26 19.23 0 10.79 89.57 266 248 9.35 6.30 14 32 359.99 29.99 0 2.46 223.4 20190318 113500.00 113600.00 120.0 71.34 19.23 0 10.78 42.51 401 480 9.42 10.37 25 70 359.99 29.99 1 2.11 233.8 20190318 113500.00 113600.00 126.7 71.43 19.23 0 10.86 40.52 437 558 9.43 9.39 23 68 359.99 29.99 1 1.78 246.4 20190318 113500.00 113600.00 134.2 71.53 19.23 0 10.90 47.11 559 533 9.45 9.88 29 68 359.99 29.99 2 1.49 260.6 20190318 113500.00 113600.00 142.5 71.64 19.23 0 11.01 52.55 551 607 9.51 8.65 25 66 359.99 29.99 6 1.24 276.3 20190318 113500.00 113600.00 151.8 71.76 19.23 0 10.97 11.14 672 727 9.55 12.38 39 100 359.99 29.99 14 1.01 293.7 20190318 113500.00 113600.00 162.5 71.90 19.23 0 11.11 47.53 630 1025 9.64 10.91 30 109 359.99 29.99 24 0.79 313.8 20190318 113500.00 113600.00 174.1 72.06 19.23 0 11.18 34.77 567 1237 9.70 11.13 25 120 359.99 29.99 33 0.57 335.4 20190318 113500.00 113600.00 186.7 72.22 19.23 0 11.23 24.14 835 1455 9.77 14.43 41 158 359.99 29.99 45 0.37 358.8 20190318 113500.00 113600.00 200.1 72.39 19.23 0 11.32 14.70 966 1894 9.83 15.12 45 194 359.99 29.99 51 0.17 383.5 20190318 113500.00 113600.00 214.5 72.57 19.23 0 11.35 -8.05 835 2349 9.85 14.34 34 216 359.99 29.99 62 0.00 410.0 20190318 113500.00 113600.00 230.2 72.76 19.23 0 11.28 -6.38 787 2268 9.87 17.01 39 253 359.99 29.99 74 0.00 438.6 20190318 113500.00 113600.00 246.8 72.97 19.23 0 11.29 1.58 864 2343 9.90 18.59 42 264 359.99 29.99 86 0.00 468.9 20190318 113500.00 113600.00 264.1 73.17 19.23 0 11.19 -24.02 766 1944 9.90 22.44 49 288 359.99 29.99 96 0.00 500.0 20190318 113500.00 113600.00 282.5 73.39 19.23 0 11.10 -46.31 939 2278 9.97 37.56 90 505 359.99 29.99 99 0.00 533.2 20190318 113500.00 113600.00 302.1 73.62 19.22 0 11.10 11.90 871 2312 9.98 36.24 80 492 359.99 29.99 100 0.00 568.0 20190318 113500.00 113600.00 322.5 73.85 19.22 0 11.05 57.37 634 2418 9.99 33.02 65 602 359.99 29.99 100 0.00 604.2 20190318 113500.00 113600.00 343.7 74.09 19.22 0 11.03 194.71 1201 2348 10.09 68.58 184 823 359.99 29.99 100 0.00 641.6 20190318 113500.00 113600.00 364.0 74.31 19.22 0 10.98 -32.20 501 3126 10.12 49.30 78 1249 359.99 29.99 100 0.00 677.1 20190318 113600.00 113700.00 76.4 70.72 19.23 0 9.27 -45.75 216 216 7.76 22.33 0 0 360.00 29.99 0 5.23 150.1 20190318 113600.00 113700.00 79.6 70.77 19.23 0 9.47 52.86 215 215 8.50 21.34 0 0 360.00 29.99 0 5.02 156.3 20190318 113600.00 113700.00 82.6 70.81 19.23 0 9.54 -15.98 261 261 9.14 27.04 190 190 360.00 29.99 0 4.81 162.1 20190318 113600.00 113700.00 85.6 70.86 19.23 0 9.66 -51.29 107 107 8.90 11.80 47 47 360.00 29.99 1 4.61 168.0 20190318 113600.00 113700.00 88.5 70.90 19.23 0 9.86 -53.15 157 157 8.80 11.69 27 27 360.00 29.99 0 4.41 173.6 20190318 113600.00 113700.00 91.7 70.94 19.23 0 9.82 96.67 49 49 8.81 15.10 19 19 360.00 29.99 0 3.16 179.8 20190318 113600.00 113700.00 94.5 70.98 19.23 0 9.96 -57.33 180 180 9.25 17.88 145 145 360.00 29.99 0 4.25 185.0 20190318 113600.00 113700.00 97.3 71.02 19.23 0 10.36 -34.34 230 230 9.05 11.92 40 40 360.00 29.99 0 3.98 190.5 20190318 113600.00 113700.00 100.5 71.07 19.23 0 10.50 -75.09 186 186 8.94 8.88 15 15 360.00 29.99 0 3.53 196.5 20190318 113600.00 113700.00 103.5 71.11 19.23 0 10.65 -41.52 195 195 9.05 7.27 11 11 360.00 29.99 0 3.38 202.3 20190318 113600.00 113700.00 106.5 71.15 19.23 3 10.70 72.17 216 216 8.97 6.28 6 6 360.00 29.99 0 0.00 208.1 20190318 113600.00 113700.00 110.1 71.20 19.23 0 10.80 64.38 199 203 9.31 5.10 10 24 360.00 29.99 0 2.79 214.8 20190318 113600.00 113700.00 114.5 71.26 19.23 0 10.87 88.96 293 302 9.30 5.37 12 29 360.00 29.99 0 2.46 223.3 20190318 113600.00 113700.00 120.0 71.34 19.23 0 10.74 14.63 496 511 9.38 11.42 31 77 360.00 29.99 1 2.11 233.7 20190318 113600.00 113700.00 126.6 71.43 19.23 0 10.84 -37.58 482 561 9.39 8.98 25 68 360.00 29.99 1 1.78 246.2 20190318 113600.00 113700.00 134.1 71.53 19.23 0 10.93 -26.33 450 529 9.40 7.62 19 52 360.00 29.99 2 1.49 260.5 20190318 113600.00 113700.00 142.5 71.64 19.23 0 10.96 -55.70 597 639 9.44 9.10 27 68 360.00 29.99 6 1.24 276.3 20190318 113600.00 113700.00 151.8 71.76 19.23 0 11.02 -29.85 679 814 9.50 10.27 31 85 360.00 29.99 14 1.01 293.8 20190318 113600.00 113700.00 162.4 71.90 19.23 0 11.03 -16.58 682 885 9.58 11.98 36 106 360.00 29.99 24 0.79 313.6 20190318 113600.00 113700.00 174.0 72.06 19.23 0 11.18 6.91 683 1237 9.66 11.15 29 118 360.00 29.99 33 0.57 335.2 20190318 113600.00 113700.00 186.5 72.22 19.23 0 11.25 -6.27 795 1454 9.72 12.02 32 131 360.00 29.99 45 0.37 358.4 20190318 113600.00 113700.00 199.9 72.39 19.23 0 11.36 5.73 797 2026 9.80 11.40 29 161 360.00 29.99 51 0.17 383.2 20190318 113600.00 113700.00 214.6 72.57 19.23 0 11.36 -18.98 849 2089 9.82 12.78 32 173 360.00 29.99 62 0.00 410.2 20190318 113600.00 113700.00 230.2 72.76 19.23 0 11.28 24.53 876 2140 9.83 16.62 40 219 360.00 29.99 74 0.00 438.7 20190318 113600.00 113700.00 246.5 72.96 19.23 0 11.28 -24.64 748 2104 9.85 15.67 34 218 360.00 29.99 86 0.00 468.2 20190318 113600.00 113700.00 264.2 73.18 19.23 0 11.16 -30.40 802 2102 9.90 24.29 54 331 360.00 29.99 96 0.00 500.2 20190318 113600.00 113700.00 282.0 73.39 19.23 0 11.20 47.19 970 2343 9.96 29.90 71 392 360.00 29.99 99 0.00 532.2 20190318 113600.00 113700.00 302.1 73.62 19.23 0 11.12 -78.76 632 1955 9.94 26.54 50 359 360.00 29.99 100 0.00 568.1 20190318 113600.00 113700.00 322.8 73.85 19.23 0 11.10 38.55 996 2477 10.03 47.06 111 642 360.00 29.99 100 0.00 604.7 20190318 113600.00 113700.00 344.1 74.09 19.23 0 10.97 7.79 541 1721 9.97 36.28 69 515 360.00 29.99 100 0.00 642.2 20190318 113600.00 113700.00 364.2 74.31 19.23 0 11.03 135.95 223 1980 10.68 9.77 86 1829 360.00 29.99 100 0.00 677.4 20190318 113700.00 113800.00 76.4 70.73 19.23 3 6.00 -195.79 216 216 7.00 8284.14 0 0 360.00 29.99 0 5.23 150.2 20190318 113700.00 113800.00 79.5 70.77 19.23 0 9.51 20.10 215 215 8.42 16.89 0 0 360.00 29.99 0 5.02 156.3 20190318 113700.00 113800.00 82.6 70.81 19.23 0 8.60 -2.97 1 1 8.60 1.00 1 1 360.00 29.99 0 4.81 162.2 20190318 113700.00 113800.00 85.5 70.85 19.23 0 9.56 -25.09 38 38 8.75 7.29 49 49 360.00 29.99 1 4.61 167.8 20190318 113700.00 113800.00 88.6 70.90 19.23 0 9.88 41.56 168 168 8.78 10.86 26 26 360.00 29.99 0 4.41 173.7 20190318 113700.00 113800.00 91.6 70.94 19.23 0 9.93 48.16 294 294 9.46 19.34 321 321 360.00 29.99 0 4.43 179.6 20190318 113700.00 113800.00 94.5 70.98 19.23 0 10.00 -52.32 72 72 8.79 12.85 15 15 360.00 29.99 0 3.19 185.1 20190318 113700.00 113800.00 97.4 71.02 19.23 0 10.38 -51.69 158 158 8.84 9.44 16 16 360.00 29.99 0 3.69 190.6 20190318 113700.00 113800.00 100.5 71.07 19.23 0 10.52 -42.78 174 174 8.89 7.55 10 10 360.00 29.99 0 3.23 196.5 20190318 113700.00 113800.00 103.5 71.11 19.23 0 10.62 -10.23 161 161 9.00 6.67 10 10 360.00 29.99 0 3.40 202.3 20190318 113700.00 113800.00 106.5 71.15 19.23 0 10.72 56.97 231 231 9.00 6.36 9 9 360.00 29.99 0 3.18 208.1 20190318 113700.00 113800.00 110.1 71.20 19.23 0 10.78 77.14 197 201 9.29 5.00 10 24 360.00 29.99 0 2.79 214.8 20190318 113700.00 113800.00 114.4 71.26 19.23 0 10.80 82.71 327 272 9.27 5.94 15 30 360.00 29.99 0 2.46 223.2 20190318 113700.00 113800.00 120.0 71.34 19.23 0 10.80 34.95 413 516 9.33 8.84 20 59 360.00 29.99 1 2.11 233.7 20190318 113700.00 113800.00 126.6 71.43 19.23 0 10.81 3.28 493 521 9.38 9.64 27 69 360.00 29.99 1 1.78 246.2 20190318 113700.00 113800.00 134.1 71.53 19.23 0 10.96 -11.07 491 599 9.42 7.44 19 56 360.00 29.99 2 1.49 260.5 20190318 113700.00 113800.00 142.6 71.64 19.23 0 10.92 -13.92 673 566 9.45 9.84 35 73 360.00 29.99 6 1.24 276.4 20190318 113700.00 113800.00 151.9 71.76 19.23 0 10.98 -3.37 609 796 9.52 10.43 31 92 360.00 29.99 14 1.01 293.9 20190318 113700.00 113800.00 162.4 71.90 19.23 0 11.05 42.60 655 1041 9.58 11.76 33 116 360.00 29.99 24 0.79 313.5 20190318 113700.00 113800.00 174.1 72.06 19.23 0 11.09 5.28 726 1143 9.64 13.71 38 134 360.00 29.99 33 0.57 335.5 20190318 113700.00 113800.00 186.5 72.22 19.23 0 11.25 3.99 835 1578 9.73 12.85 35 147 360.00 29.99 45 0.37 358.4 20190318 113700.00 113800.00 200.1 72.39 19.23 0 11.35 -27.12 810 2099 9.77 11.13 29 166 360.00 29.99 51 0.17 383.5 20190318 113700.00 113800.00 214.6 72.57 19.23 0 11.34 -34.76 830 2164 9.81 12.99 31 182 360.00 29.99 62 0.00 410.1 20190318 113700.00 113800.00 230.2 72.76 19.23 0 11.28 -49.35 904 2116 9.82 17.33 41 216 360.00 29.99 74 0.00 438.7 20190318 113700.00 113800.00 246.7 72.97 19.23 0 11.26 -63.38 692 2182 9.82 14.18 29 215 360.00 29.99 86 0.00 468.7 20190318 113700.00 113800.00 264.2 73.18 19.23 0 11.18 -10.87 766 2193 9.84 20.70 43 288 360.00 29.99 96 0.00 500.2 20190318 113700.00 113800.00 282.4 73.39 19.23 0 11.12 -16.18 886 2201 9.89 28.98 64 370 360.00 29.99 99 0.00 533.0 20190318 113700.00 113800.00 302.0 73.62 19.23 0 11.12 -75.07 1002 2048 9.92 32.89 80 381 360.00 29.99 100 0.00 567.9 20190318 113700.00 113800.00 322.6 73.85 19.23 0 10.96 -68.16 968 2498 10.00 57.37 139 837 360.00 29.99 100 0.00 604.4 20190318 113700.00 113800.00 344.0 74.09 19.23 0 11.04 -8.20 739 2091 9.98 38.68 78 517 360.00 29.99 100 0.00 642.0 20190318 113700.00 113800.00 364.1 74.31 19.23 0 11.07 7.74 898 3953 10.12 49.70 135 1432 360.00 29.99 100 0.00 677.3 20190318 113800.00 113900.00 76.5 70.73 19.23 3 6.00 -134.46 216 216 7.00 8165.95 0 0 0.00 29.99 0 5.23 150.3 20190318 113800.00 113900.00 79.5 70.77 19.23 0 9.26 -15.59 215 215 8.52 42.01 0 0 0.00 29.99 0 5.02 156.2 20190318 113800.00 113900.00 82.5 70.81 19.23 2 10.01 -18.05 3 3 11.29 14.63 65 65 0.00 29.99 0 4.82 161.9 20190318 113800.00 113900.00 85.5 70.86 19.23 0 9.73 -70.94 205 205 8.88 14.24 56 56 0.00 29.99 1 4.62 167.8 20190318 113800.00 113900.00 88.5 70.90 19.23 0 9.82 -0.17 142 142 8.76 11.20 27 27 0.00 29.99 0 4.41 173.6 20190318 113800.00 113900.00 91.6 70.94 19.23 0 9.86 32.41 64 64 8.80 14.59 20 20 0.00 29.99 0 3.37 179.5 20190318 113800.00 113900.00 94.5 70.98 19.23 0 10.32 17.10 1261 1261 9.29 12.59 282 282 0.00 29.99 0 5.06 185.1 20190318 113800.00 113900.00 97.4 71.02 19.23 0 10.36 -42.99 171 171 8.94 9.41 23 23 0.00 29.99 0 3.83 190.6 20190318 113800.00 113900.00 100.5 71.07 19.23 0 10.53 -55.40 159 159 8.84 6.70 8 8 0.00 29.99 0 2.37 196.5 20190318 113800.00 113900.00 103.5 71.11 19.23 0 10.64 -7.45 186 186 8.99 7.11 10 10 0.00 29.99 0 3.12 202.3 20190318 113800.00 113900.00 106.5 71.15 19.23 0 10.74 71.79 231 231 9.00 6.30 10 10 0.00 29.99 0 3.36 208.1 20190318 113800.00 113900.00 110.0 71.20 19.23 0 10.76 54.14 201 195 9.30 4.83 11 25 0.00 29.99 0 2.79 214.8 20190318 113800.00 113900.00 114.5 71.26 19.23 0 10.80 92.84 289 294 9.29 5.84 13 32 0.00 29.99 0 2.46 223.3 20190318 113800.00 113900.00 120.0 71.34 19.23 0 10.68 43.81 467 442 9.37 12.40 34 80 0.00 29.99 1 2.11 233.8 20190318 113800.00 113900.00 126.5 71.42 19.23 0 10.78 18.26 431 504 9.38 9.57 24 67 0.00 29.99 1 1.78 246.2 20190318 113800.00 113900.00 134.0 71.53 19.23 0 10.90 -28.52 471 540 9.40 8.42 21 58 0.00 29.99 2 1.49 260.3 20190318 113800.00 113900.00 142.5 71.64 19.23 0 10.96 -63.18 566 618 9.46 9.28 27 69 0.00 29.99 6 1.24 276.4 20190318 113800.00 113900.00 151.9 71.77 19.23 0 11.03 -37.91 619 790 9.53 10.12 29 85 0.00 29.99 14 1.01 294.0 20190318 113800.00 113900.00 162.5 71.90 19.23 0 11.10 -31.67 625 978 9.60 11.09 29 101 0.00 29.99 24 0.79 313.7 20190318 113800.00 113900.00 173.9 72.05 19.23 0 11.15 -16.60 781 1189 9.67 13.41 39 132 0.00 29.99 33 0.57 335.1 20190318 113800.00 113900.00 186.7 72.22 19.23 0 11.29 22.01 808 1541 9.73 11.71 32 132 0.00 29.99 45 0.37 358.8 20190318 113800.00 113900.00 200.1 72.39 19.23 0 11.32 -20.12 999 2001 9.80 13.75 41 182 0.00 29.99 51 0.17 383.5 20190318 113800.00 113900.00 214.6 72.57 19.23 0 11.30 10.41 901 2176 9.81 15.03 38 207 0.00 29.99 62 0.00 410.2 20190318 113800.00 113900.00 230.3 72.77 19.23 0 11.29 -6.49 835 2173 9.80 15.01 35 204 0.00 29.99 74 0.00 438.7 20190318 113800.00 113900.00 246.7 72.97 19.23 0 11.28 19.43 788 2312 9.83 15.77 33 227 0.00 29.99 86 0.00 468.6 20190318 113800.00 113900.00 264.3 73.18 19.23 0 11.15 -64.27 811 2123 9.86 22.76 50 306 0.00 29.99 96 0.00 500.3 20190318 113800.00 113900.00 282.6 73.39 19.23 0 11.19 -18.94 814 2226 9.88 22.30 48 305 0.00 29.99 99 0.00 533.2 20190318 113800.00 113900.00 302.2 73.62 19.23 0 10.99 -125.62 1150 2196 9.95 53.84 140 615 0.00 29.99 100 0.00 568.3 20190318 113800.00 113900.00 319.7 73.82 19.23 0 11.06 58.82 740 2721 10.07 42.34 94 840 0.00 29.99 100 0.00 599.2 20190318 113800.00 113900.00 340.2 74.05 19.23 0 11.13 -32.45 590 2568 9.63 23.90 18 157 0.00 29.99 100 0.00 635.3 20190318 113800.00 113900.00 364.4 74.31 19.23 0 11.04 -418.86 114 387 10.47 89.60 28 198 0.00 29.99 100 0.00 677.7 20190318 113900.00 114000.00 76.5 70.73 19.23 0 9.15 119.95 216 216 7.65 23.89 0 0 360.00 29.99 0 5.23 150.5 20190318 113900.00 114000.00 79.5 70.77 19.23 0 9.47 -5.62 215 215 8.46 21.89 0 0 360.00 29.99 0 5.02 156.2 20190318 113900.00 114000.00 82.5 70.81 19.23 0 9.38 -16.33 112 112 9.09 21.73 153 153 360.00 29.99 0 4.82 162.0 20190318 113900.00 114000.00 85.4 70.85 19.23 0 9.64 -62.25 192 192 8.92 17.97 71 71 360.00 29.99 1 4.62 167.6 20190318 113900.00 114000.00 88.5 70.90 19.23 0 9.85 -14.78 208 208 8.87 16.59 39 39 360.00 29.99 0 4.41 173.6 20190318 113900.00 114000.00 91.7 70.94 19.23 0 10.01 19.93 345 345 9.61 18.16 445 445 360.00 29.99 0 4.48 179.7 20190318 113900.00 114000.00 94.5 70.98 19.23 0 10.06 16.32 181 181 9.17 15.31 93 93 360.00 29.99 0 4.17 185.1 20190318 113900.00 114000.00 97.4 71.02 19.23 0 10.37 -74.12 203 203 8.98 11.60 26 26 360.00 29.99 0 3.79 190.7 20190318 113900.00 114000.00 100.5 71.07 19.23 0 10.55 -86.40 229 229 9.00 9.59 19 19 360.00 29.99 0 3.74 196.5 20190318 113900.00 114000.00 103.5 71.11 19.23 0 10.65 -26.24 212 212 9.03 7.54 11 11 360.00 29.99 0 2.95 202.3 20190318 113900.00 114000.00 106.5 71.15 19.23 0 10.73 49.84 220 220 9.01 6.54 9 9 360.00 29.99 0 3.01 208.1 20190318 113900.00 114000.00 110.1 71.20 19.23 0 10.77 62.71 231 198 9.31 5.60 12 26 360.00 29.99 0 2.79 214.9 20190318 113900.00 114000.00 114.5 71.26 19.23 0 10.82 94.99 313 305 9.32 6.22 15 35 360.00 29.99 0 2.46 223.4 20190318 113900.00 114000.00 120.1 71.34 19.23 0 10.76 23.71 395 495 9.38 10.15 23 69 360.00 29.99 1 2.11 234.0 20190318 113900.00 114000.00 126.6 71.43 19.23 0 10.79 -21.08 467 470 9.38 9.65 27 65 360.00 29.99 1 1.78 246.3 20190318 113900.00 114000.00 134.2 71.53 19.23 0 10.94 -17.61 490 540 9.42 8.14 21 55 360.00 29.99 3 1.49 260.7 20190318 113900.00 114000.00 142.6 71.64 19.23 0 10.98 -7.02 477 641 9.46 8.26 20 63 360.00 29.99 6 1.24 276.4 20190318 113900.00 114000.00 151.8 71.76 19.23 0 10.91 6.03 724 680 9.53 13.47 47 106 360.00 29.99 14 1.01 293.8 20190318 113900.00 114000.00 162.4 71.90 19.23 0 11.09 36.01 604 968 9.61 11.03 29 104 360.00 29.99 24 0.79 313.6 20190318 113900.00 114000.00 174.0 72.06 19.23 0 11.18 -18.27 569 1204 9.69 10.15 25 116 360.00 29.99 33 0.57 335.2 20190318 113900.00 114000.00 186.7 72.22 19.23 0 11.26 12.22 782 1542 9.74 12.52 34 146 360.00 29.99 45 0.37 358.8 20190318 113900.00 114000.00 200.0 72.39 19.23 0 11.31 -77.35 904 2071 9.82 14.35 41 204 360.00 29.99 51 0.17 383.4 20190318 113900.00 114000.00 214.6 72.57 19.23 0 11.34 -19.11 876 2360 9.84 14.30 36 215 360.00 29.99 62 0.00 410.2 20190318 113900.00 114000.00 230.3 72.77 19.23 0 11.33 -24.86 806 2240 9.86 14.47 33 208 360.00 29.99 74 0.00 438.8 20190318 113900.00 114000.00 246.7 72.97 19.23 0 11.29 -15.34 728 2270 9.86 14.57 32 230 360.00 29.99 86 0.00 468.7 20190318 113900.00 114000.00 264.2 73.17 19.23 0 11.20 -26.24 891 2144 9.89 24.64 55 306 360.00 29.99 96 0.00 500.1 20190318 113900.00 114000.00 282.5 73.39 19.23 0 11.11 -24.97 716 2107 9.91 26.18 55 381 360.00 29.99 99 0.00 533.0 20190318 113900.00 114000.00 302.0 73.62 19.23 0 11.05 -72.62 1047 2219 9.98 47.11 118 577 360.00 29.99 100 0.00 567.9 20190318 113900.00 114000.00 321.7 73.84 19.23 0 10.99 -78.93 717 2207 10.05 47.94 100 735 360.00 29.99 100 0.00 602.8 20190318 113900.00 114000.00 341.7 74.07 19.23 0 10.93 173.24 431 1142 10.18 56.70 87 555 360.00 29.99 100 0.00 638.1 20190318 113900.00 114000.00 363.4 74.30 19.23 0 11.25 -54.89 367 3607 10.92 30.73 127 3052 360.00 29.99 100 0.00 676.0 20190318 114000.00 114100.00 76.4 70.73 19.23 3 6.00 -220.17 216 216 6.50 2646.76 0 0 360.00 29.98 0 5.23 150.2 20190318 114000.00 114100.00 79.5 70.77 19.23 0 9.40 7.48 215 215 8.54 28.38 0 0 360.00 29.98 0 5.02 156.3 20190318 114000.00 114100.00 82.6 70.81 19.23 0 9.09 -84.15 42 42 7.58 16.19 1 1 360.00 29.98 0 4.81 162.2 20190318 114000.00 114100.00 85.6 70.86 19.23 0 9.73 -26.83 257 257 9.00 21.14 85 85 360.00 29.98 1 4.61 167.9 20190318 114000.00 114100.00 88.5 70.90 19.23 0 9.69 27.57 74 74 8.78 10.16 25 25 360.00 29.98 0 4.41 173.6 20190318 114000.00 114100.00 91.6 70.94 19.23 0 9.75 42.37 45 45 8.85 14.12 28 28 360.00 29.98 0 3.57 179.6 20190318 114000.00 114100.00 94.5 70.98 19.23 0 9.99 -35.78 103 103 8.97 12.38 44 44 360.00 29.98 0 4.07 185.1 20190318 114000.00 114100.00 97.3 71.02 19.23 0 10.37 -59.71 312 312 9.24 11.73 86 86 360.00 29.98 0 4.25 190.6 20190318 114000.00 114100.00 100.4 71.07 19.23 0 10.54 -41.20 172 172 8.96 7.64 10 10 360.00 29.98 0 3.02 196.5 20190318 114000.00 114100.00 103.5 71.11 19.23 0 10.65 0.34 218 218 9.04 8.21 16 16 360.00 29.98 0 3.72 202.4 20190318 114000.00 114100.00 106.5 71.15 19.23 0 10.71 50.61 187 187 9.01 6.23 9 9 360.00 29.98 0 3.13 208.1 20190318 114000.00 114100.00 110.0 71.20 19.23 0 10.78 54.47 219 196 9.31 5.14 11 25 360.00 29.98 0 2.79 214.8 20190318 114000.00 114100.00 114.5 71.26 19.23 0 10.78 104.65 324 271 9.30 6.45 17 34 360.00 29.98 0 2.46 223.3 20190318 114000.00 114100.00 120.0 71.34 19.23 0 10.77 -8.18 440 472 9.38 10.00 26 66 360.00 29.98 1 2.11 233.9 20190318 114000.00 114100.00 126.6 71.43 19.23 0 10.78 -22.78 462 454 9.40 9.88 28 67 360.00 29.98 1 1.78 246.3 20190318 114000.00 114100.00 134.1 71.53 19.23 0 10.91 -16.22 485 496 9.40 8.12 23 55 360.00 29.98 2 1.49 260.6 20190318 114000.00 114100.00 142.7 71.64 19.23 0 10.95 8.93 551 622 9.47 9.35 27 71 360.00 29.98 6 1.24 276.7 20190318 114000.00 114100.00 152.3 71.77 19.23 0 11.03 22.81 504 820 9.55 9.57 23 84 360.00 29.98 14 1.00 294.7 20190318 114000.00 114100.00 162.5 71.91 19.23 0 11.04 18.75 668 920 9.60 12.31 37 113 360.00 29.98 24 0.78 313.9 20190318 114000.00 114100.00 174.0 72.06 19.23 0 11.22 7.61 595 1238 9.68 10.10 23 107 360.00 29.98 33 0.58 335.3 20190318 114000.00 114100.00 186.5 72.22 19.23 0 11.31 -45.13 791 1664 9.76 11.33 31 142 360.00 29.98 44 0.37 358.5 20190318 114000.00 114100.00 200.0 72.39 19.23 0 11.32 2.76 893 1982 9.82 13.84 38 185 360.00 29.98 51 0.17 383.4 20190318 114000.00 114100.00 214.6 72.57 19.23 0 11.31 -20.44 849 2196 9.85 15.47 39 222 360.00 29.98 62 0.00 410.2 20190318 114000.00 114100.00 230.1 72.76 19.23 0 11.26 45.11 902 2154 9.86 19.00 46 245 360.00 29.98 74 0.00 438.6 20190318 114000.00 114100.00 246.7 72.97 19.23 0 11.27 -3.61 843 2350 9.89 18.61 42 274 360.00 29.98 86 0.00 468.8 20190318 114000.00 114100.00 264.0 73.17 19.23 0 11.22 3.48 890 2206 9.90 22.55 51 294 360.00 29.98 96 0.00 500.0 20190318 114000.00 114100.00 282.7 73.40 19.23 0 11.17 -14.15 795 2302 9.92 23.72 52 357 360.00 29.98 99 0.00 533.6 20190318 114000.00 114100.00 302.1 73.62 19.23 0 11.12 8.32 810 2641 9.97 30.69 72 555 360.00 29.98 100 0.00 568.3 20190318 114000.00 114100.00 322.8 73.86 19.23 0 11.06 -20.61 690 2208 9.97 32.40 68 514 360.00 29.98 100 0.00 604.8 20190318 114000.00 114100.00 344.1 74.09 19.23 0 11.01 -112.33 987 2200 10.03 57.03 137 700 360.00 29.98 100 0.00 642.4 20190318 114000.00 114100.00 364.1 74.31 19.23 0 10.88 -274.23 943 2977 10.18 109.08 254 1888 360.00 29.98 100 0.00 677.5 20190318 114100.00 114200.00 76.3 70.72 19.23 0 8.44 831.86 216 216 6.94 36.61 0 0 360.00 29.98 0 5.23 150.1 20190318 114100.00 114200.00 78.8 70.76 19.23 0 9.53 -95.13 215 215 8.57 23.35 0 0 360.00 29.98 0 5.02 155.0 20190318 114100.00 114200.00 82.6 70.81 19.23 3 9.66 72.82 1 1 9.16 1.05 0 0 360.00 29.98 0 4.81 162.1 20190318 114100.00 114200.00 85.5 70.86 19.23 0 9.91 36.82 396 396 9.04 20.50 87 87 360.00 29.98 1 4.61 167.9 20190318 114100.00 114200.00 88.5 70.90 19.23 0 9.87 -11.91 143 143 8.79 10.41 25 25 360.00 29.98 0 4.41 173.6 20190318 114100.00 114200.00 91.6 70.94 19.23 0 10.08 13.13 431 431 9.38 14.09 277 277 360.00 29.98 0 4.64 179.5 20190318 114100.00 114200.00 94.4 70.98 19.23 0 10.06 -10.21 120 120 8.94 14.07 34 34 360.00 29.98 0 3.82 185.0 20190318 114100.00 114200.00 97.4 71.02 19.23 0 10.41 -104.19 234 234 8.96 11.54 29 29 360.00 29.98 0 3.84 190.7 20190318 114100.00 114200.00 100.5 71.07 19.23 0 10.53 -69.60 184 184 8.94 7.80 14 14 360.00 29.98 0 3.63 196.5 20190318 114100.00 114200.00 103.4 71.11 19.23 0 10.62 14.20 225 225 9.04 8.48 17 17 360.00 29.98 0 3.66 202.2 20190318 114100.00 114200.00 106.5 71.15 19.23 0 10.70 63.14 184 184 8.98 6.00 7 7 360.00 29.98 0 2.39 208.2 20190318 114100.00 114200.00 110.0 71.20 19.23 0 10.80 55.40 199 204 9.30 4.76 9 23 360.00 29.98 0 2.79 214.8 20190318 114100.00 114200.00 114.5 71.26 19.23 0 10.79 92.02 340 305 9.28 6.42 16 35 360.00 29.98 0 2.46 223.3 20190318 114100.00 114200.00 120.1 71.34 19.23 0 10.78 -7.94 463 471 9.38 9.62 26 64 360.00 29.98 1 2.11 233.9 20190318 114100.00 114200.00 126.6 71.43 19.23 0 10.82 -25.13 557 529 9.36 9.39 28 65 360.00 29.98 1 1.78 246.4 20190318 114100.00 114200.00 134.1 71.53 19.23 0 10.87 -45.20 526 538 9.41 9.46 27 65 360.00 29.98 2 1.49 260.6 20190318 114100.00 114200.00 142.6 71.64 19.23 0 10.88 -58.51 605 571 9.43 10.19 33 74 360.00 29.98 6 1.24 276.5 20190318 114100.00 114200.00 152.2 71.77 19.23 0 10.99 -26.04 660 821 9.52 11.13 34 97 360.00 29.98 14 1.00 294.6 20190318 114100.00 114200.00 162.6 71.91 19.23 0 11.13 -59.00 571 1003 9.60 9.07 23 91 360.00 29.98 24 0.78 314.0 20190318 114100.00 114200.00 174.0 72.06 19.23 0 11.15 -38.80 713 1107 9.64 11.24 32 111 360.00 29.98 33 0.58 335.3 20190318 114100.00 114200.00 186.4 72.22 19.23 0 11.29 -39.51 820 1543 9.71 11.16 31 127 360.00 29.98 44 0.37 358.4 20190318 114100.00 114200.00 199.9 72.39 19.23 0 11.32 -26.34 1015 2136 9.79 14.03 42 194 360.00 29.98 51 0.17 383.3 20190318 114100.00 114200.00 214.4 72.57 19.23 0 11.32 -78.11 846 2059 9.80 13.46 34 182 360.00 29.98 62 0.00 410.0 20190318 114100.00 114200.00 230.2 72.77 19.23 0 11.28 -44.68 809 2285 9.82 15.22 34 221 360.00 29.98 74 0.00 438.7 20190318 114100.00 114200.00 246.6 72.97 19.23 0 11.29 -9.55 858 2227 9.84 15.28 37 219 360.00 29.98 86 0.00 468.6 20190318 114100.00 114200.00 264.0 73.18 19.23 0 11.21 -1.54 841 2098 9.85 19.96 44 254 360.00 29.98 96 0.00 500.1 20190318 114100.00 114200.00 282.7 73.40 19.23 0 11.12 -35.68 822 1886 9.86 25.16 55 294 360.00 29.98 99 0.00 533.6 20190318 114100.00 114200.00 302.1 73.62 19.23 0 11.08 90.25 824 2555 9.93 31.27 71 520 360.00 29.98 100 0.00 568.1 20190318 114100.00 114200.00 322.7 73.86 19.23 0 11.06 -63.12 391 2742 9.50 14.11 9 137 360.00 29.98 100 0.00 604.8 20190318 114100.00 114200.00 344.1 74.09 19.23 0 10.93 -126.43 971 2475 10.02 67.41 163 954 360.00 29.98 100 0.00 642.5 20190318 114100.00 114200.00 364.0 74.31 19.23 0 10.74 324.36 1253 1618 10.11 142.03 444 1328 360.00 29.98 100 0.00 677.3 20190318 114200.00 114300.00 76.4 70.73 19.23 0 8.96 -5.13 216 216 7.46 24.51 0 0 360.00 29.98 0 5.23 150.2 20190318 114200.00 114300.00 79.5 70.77 19.23 0 9.22 16.96 216 216 8.51 47.95 0 0 360.00 29.98 0 5.02 156.2 20190318 114200.00 114300.00 82.5 70.81 19.23 0 9.68 15.72 272 272 8.97 14.80 99 99 360.00 29.98 0 4.81 162.1 20190318 114200.00 114300.00 85.6 70.86 19.23 0 9.69 -58.24 213 213 8.93 17.31 69 69 360.00 29.98 1 4.61 168.0 20190318 114200.00 114300.00 88.5 70.90 19.23 0 9.83 19.67 115 115 8.75 8.74 21 21 360.00 29.98 0 4.41 173.7 20190318 114200.00 114300.00 91.6 70.94 19.23 0 10.01 57.74 348 348 9.90 10.65 972 972 360.00 29.98 0 4.71 179.6 20190318 114200.00 114300.00 94.5 70.98 19.23 0 10.45 -41.51 1895 1895 9.40 13.13 420 420 360.00 29.98 0 5.14 185.1 20190318 114200.00 114300.00 97.4 71.02 19.23 0 10.34 -49.34 136 136 8.89 8.84 14 14 360.00 29.98 0 3.53 190.6 20190318 114200.00 114300.00 100.5 71.07 19.23 0 10.50 -34.71 172 172 8.93 7.73 12 12 360.00 29.98 0 3.43 196.7 20190318 114200.00 114300.00 103.4 71.11 19.23 0 10.60 -27.92 171 171 8.96 7.32 10 10 360.00 29.98 0 3.36 202.2 20190318 114200.00 114300.00 106.5 71.15 19.23 0 10.72 65.90 201 201 8.98 5.87 7 7 360.00 29.98 0 2.79 208.2 20190318 114200.00 114300.00 110.1 71.20 19.23 0 10.81 50.14 215 227 9.30 4.95 10 24 360.00 29.98 0 2.79 214.9 20190318 114200.00 114300.00 114.5 71.26 19.23 0 10.77 112.22 318 283 9.27 6.47 15 34 360.00 29.98 1 2.46 223.3 20190318 114200.00 114300.00 119.9 71.34 19.23 0 10.74 11.19 457 481 9.30 10.10 26 63 360.00 29.98 1 2.11 233.6 20190318 114200.00 114300.00 126.6 71.43 19.23 0 10.76 10.33 596 433 9.35 10.51 36 68 360.00 29.98 1 1.78 246.4 20190318 114200.00 114300.00 134.2 71.53 19.23 0 10.88 27.24 503 523 9.39 8.19 23 57 360.00 29.98 3 1.49 260.6 20190318 114200.00 114300.00 142.6 71.64 19.23 0 10.91 55.76 545 617 9.44 9.38 26 71 360.00 29.98 6 1.24 276.5 20190318 114200.00 114300.00 152.2 71.77 19.23 0 11.00 74.88 697 812 9.52 10.96 34 92 360.00 29.98 14 1.00 294.6 20190318 114200.00 114300.00 162.8 71.91 19.23 0 11.08 73.67 675 995 9.59 10.82 33 108 360.00 29.98 24 0.78 314.5 20190318 114200.00 114300.00 174.1 72.06 19.23 0 11.16 36.66 779 1221 9.66 12.25 36 124 360.00 29.98 33 0.58 335.4 20190318 114200.00 114300.00 186.5 72.22 19.23 0 11.28 15.61 776 1607 9.73 10.76 30 136 360.00 29.98 44 0.37 358.5 20190318 114200.00 114300.00 199.9 72.39 19.23 0 11.32 26.92 786 1985 9.77 11.53 29 162 360.00 29.98 51 0.17 383.3 20190318 114200.00 114300.00 214.6 72.57 19.23 0 11.35 23.39 786 2254 9.81 11.97 29 186 360.00 29.98 62 0.00 410.3 20190318 114200.00 114300.00 230.3 72.77 19.23 0 11.29 -29.78 909 2328 9.84 16.27 41 234 360.00 29.98 74 0.00 439.0 20190318 114200.00 114300.00 246.8 72.97 19.23 0 11.24 -10.53 887 2136 9.84 18.79 44 242 360.00 29.98 86 0.00 469.0 20190318 114200.00 114300.00 264.1 73.18 19.23 0 11.23 64.35 823 2212 9.86 18.99 42 261 360.00 29.98 96 0.00 500.2 20190318 114200.00 114300.00 282.5 73.39 19.23 0 11.22 -36.98 800 2073 9.87 19.32 43 258 360.00 29.98 99 0.00 533.3 20190318 114200.00 114300.00 302.1 73.62 19.23 0 11.01 11.23 806 2128 9.92 38.70 84 519 360.00 29.98 100 0.00 568.2 20190318 114200.00 114300.00 322.6 73.85 19.23 0 11.08 -43.38 564 2250 9.90 23.24 45 439 360.00 29.98 100 0.00 604.5 20190318 114200.00 114300.00 344.0 74.09 19.23 0 10.78 -70.12 1092 2047 10.10 117.08 311 1346 360.00 29.98 100 0.00 642.2 20190318 114200.00 114300.00 364.0 74.31 19.23 0 10.94 173.14 1046 2357 10.18 94.94 235 1223 360.00 29.98 100 0.00 677.3 20190318 114300.00 114400.00 76.4 70.73 19.23 0 9.31 152.65 216 216 8.28 23.23 0 0 360.00 29.98 0 5.23 150.3 20190318 114300.00 114400.00 79.5 70.77 19.23 0 9.17 25.65 216 216 8.61 63.38 0 0 360.00 29.98 0 5.02 156.2 20190318 114300.00 114400.00 82.6 70.81 19.23 0 9.28 43.36 99 99 9.15 28.12 168 168 360.00 29.98 0 4.81 162.2 20190318 114300.00 114400.00 85.5 70.86 19.23 2 10.05 -23.38 4 4 11.35 7.02 90 90 360.00 29.98 1 4.61 167.9 20190318 114300.00 114400.00 88.5 70.90 19.23 0 9.73 3.72 77 77 8.75 9.12 21 21 360.00 29.98 0 4.41 173.6 20190318 114300.00 114400.00 91.6 70.94 19.23 3 9.75 27.56 30 30 8.58 12.35 4 4 360.00 29.98 0 0.00 179.5 20190318 114300.00 114400.00 94.5 70.98 19.23 0 10.01 2.07 64 64 8.85 11.93 20 20 360.00 29.98 0 3.58 185.1 20190318 114300.00 114400.00 97.3 71.02 19.23 0 10.28 -70.48 139 139 8.93 10.78 19 19 360.00 29.98 0 3.66 190.5 20190318 114300.00 114400.00 100.5 71.07 19.23 0 10.54 -62.11 210 210 9.01 8.82 19 19 360.00 29.98 0 3.73 196.6 20190318 114300.00 114400.00 103.5 71.11 19.23 0 10.61 -9.61 173 173 8.99 7.55 9 9 360.00 29.98 0 2.75 202.3 20190318 114300.00 114400.00 106.5 71.15 19.23 0 10.70 65.20 184 184 8.97 5.89 8 8 360.00 29.98 0 2.63 208.2 20190318 114300.00 114400.00 110.0 71.20 19.23 0 10.80 34.38 201 204 9.33 5.04 10 25 360.00 29.98 0 2.79 214.8 20190318 114300.00 114400.00 114.5 71.26 19.23 0 10.83 74.62 284 332 9.33 6.04 13 36 360.00 29.98 1 2.46 223.3 20190318 114300.00 114400.00 119.9 71.34 19.23 0 10.69 19.35 493 451 9.38 12.16 36 81 360.00 29.98 1 2.11 233.7 20190318 114300.00 114400.00 126.5 71.42 19.23 0 10.83 11.17 447 515 9.38 9.21 23 62 360.00 29.98 1 1.78 246.1 20190318 114300.00 114400.00 134.2 71.53 19.23 0 10.90 -5.23 474 552 9.43 8.79 24 64 360.00 29.98 3 1.49 260.7 20190318 114300.00 114400.00 142.6 71.64 19.23 0 10.97 -25.63 565 692 9.47 9.22 26 74 360.00 29.98 6 1.24 276.6 20190318 114300.00 114400.00 152.2 71.77 19.23 0 11.00 -48.32 567 764 9.55 10.85 29 88 360.00 29.98 14 1.00 294.6 20190318 114300.00 114400.00 162.5 71.91 19.23 0 11.08 -67.09 657 996 9.62 11.82 32 110 360.00 29.98 24 0.78 314.0 20190318 114300.00 114400.00 174.0 72.06 19.23 0 11.21 -30.62 712 1250 9.68 11.04 30 115 360.00 29.98 33 0.58 335.3 20190318 114300.00 114400.00 186.7 72.22 19.23 0 11.24 -43.01 868 1521 9.75 13.82 41 158 360.00 29.98 44 0.37 358.9 20190318 114300.00 114400.00 200.0 72.39 19.23 0 11.25 9.97 905 1835 9.80 16.49 46 202 360.00 29.98 51 0.17 383.4 20190318 114300.00 114400.00 214.5 72.57 19.23 0 11.28 -44.30 965 2197 9.85 18.22 47 240 360.00 29.98 62 0.00 410.1 20190318 114300.00 114400.00 230.1 72.76 19.23 0 11.31 10.44 963 2166 9.86 17.30 45 225 360.00 29.98 74 0.00 438.6 20190318 114300.00 114400.00 246.8 72.97 19.23 0 11.28 -30.95 880 2259 9.88 18.19 42 249 360.00 29.98 86 0.00 468.9 20190318 114300.00 114400.00 264.1 73.18 19.23 0 11.25 -26.84 724 2302 9.87 17.01 35 265 360.00 29.98 96 0.00 500.2 20190318 114300.00 114400.00 282.7 73.40 19.23 0 11.16 5.05 753 2117 9.91 23.29 51 331 360.00 29.98 99 0.00 533.7 20190318 114300.00 114400.00 302.2 73.62 19.23 0 11.13 -15.89 647 1985 9.92 23.43 48 344 360.00 29.98 100 0.00 568.3 20190318 114300.00 114400.00 322.7 73.85 19.23 0 11.00 -14.82 850 2188 10.00 47.41 107 642 360.00 29.98 100 0.00 604.7 20190318 114300.00 114400.00 343.9 74.09 19.23 0 11.06 -140.70 585 2536 10.02 30.76 66 698 360.00 29.98 100 0.00 642.0 20190318 114300.00 114400.00 363.7 74.31 19.23 0 11.04 -142.69 751 3448 10.16 54.92 126 1427 360.00 29.98 100 0.00 676.7 20190318 114400.00 114500.00 76.4 70.73 19.23 0 9.19 -124.52 216 216 7.68 23.83 0 0 360.00 29.98 0 5.23 150.3 20190318 114400.00 114500.00 79.5 70.77 19.23 0 9.31 -21.97 216 216 8.53 36.50 0 0 360.00 29.98 0 5.02 156.2 20190318 114400.00 114500.00 82.6 70.81 19.23 0 9.75 79.91 614 614 9.20 37.01 258 258 360.00 29.98 0 4.81 162.3 20190318 114400.00 114500.00 85.5 70.86 19.23 0 9.81 -51.03 206 206 8.88 13.03 47 47 360.00 29.98 1 4.61 167.9 20190318 114400.00 114500.00 88.5 70.90 19.23 0 9.81 6.91 138 138 8.80 11.73 27 27 360.00 29.98 0 4.41 173.7 20190318 114400.00 114500.00 91.6 70.94 19.23 0 10.43 -2.97 5363 5363 10.24 12.17 6790 6790 360.00 29.98 0 5.86 179.6 20190318 114400.00 114500.00 94.5 70.98 19.23 0 10.02 -94.91 82 82 8.79 14.33 10 10 360.00 29.98 0 2.90 185.1 20190318 114400.00 114500.00 97.4 71.02 19.23 0 10.34 -56.68 187 187 8.99 11.97 29 29 360.00 29.98 0 3.87 190.6 20190318 114400.00 114500.00 100.5 71.07 19.23 0 10.50 -36.59 182 182 8.97 8.53 12 12 360.00 29.98 0 3.16 196.6 20190318 114400.00 114500.00 103.5 71.11 19.23 0 10.63 17.57 167 167 8.94 6.83 8 8 360.00 29.98 0 1.85 202.3 20190318 114400.00 114500.00 106.5 71.15 19.23 0 10.73 67.73 215 215 9.02 6.60 11 11 360.00 29.98 0 3.45 208.2 20190318 114400.00 114500.00 110.0 71.20 19.23 0 10.73 54.68 235 200 9.31 6.06 14 30 360.00 29.98 0 2.79 214.8 20190318 114400.00 114500.00 114.5 71.26 19.23 0 10.78 79.35 355 307 9.31 6.95 18 39 360.00 29.98 1 2.46 223.4 20190318 114400.00 114500.00 120.0 71.34 19.23 0 10.74 -3.79 410 490 9.38 10.59 25 72 360.00 29.98 1 2.11 233.8 20190318 114400.00 114500.00 126.5 71.43 19.23 0 10.76 -34.26 528 418 9.38 10.56 33 66 360.00 29.98 1 1.78 246.2 20190318 114400.00 114500.00 134.1 71.53 19.23 0 10.90 -43.85 499 546 9.43 9.16 25 64 360.00 29.98 3 1.49 260.5 20190318 114400.00 114500.00 142.7 71.64 19.23 0 10.94 -4.10 523 644 9.46 9.25 25 71 360.00 29.98 6 1.24 276.7 20190318 114400.00 114500.00 152.1 71.77 19.23 0 11.02 5.22 588 817 9.55 10.42 28 89 360.00 29.98 14 1.00 294.4 20190318 114400.00 114500.00 162.7 71.91 19.23 0 11.11 -24.67 601 937 9.61 10.28 27 96 360.00 29.98 24 0.78 314.3 20190318 114400.00 114500.00 174.0 72.06 19.23 0 11.23 4.59 682 1331 9.68 10.48 28 118 360.00 29.98 33 0.58 335.3 20190318 114400.00 114500.00 186.6 72.22 19.23 0 11.26 -35.86 891 1692 9.75 13.02 39 163 360.00 29.98 44 0.37 358.7 20190318 114400.00 114500.00 200.0 72.39 19.23 0 11.28 2.06 848 2007 9.81 14.85 38 199 360.00 29.98 51 0.17 383.5 20190318 114400.00 114500.00 214.7 72.57 19.23 0 11.28 19.29 894 2128 9.83 16.76 42 221 360.00 29.98 62 0.00 410.4 20190318 114400.00 114500.00 230.3 72.77 19.23 0 11.24 26.68 888 2186 9.85 19.96 47 262 360.00 29.98 74 0.00 438.9 20190318 114400.00 114500.00 246.7 72.97 19.23 0 11.27 -38.17 777 2269 9.86 16.90 36 245 360.00 29.98 86 0.00 468.8 20190318 114400.00 114500.00 264.1 73.18 19.23 0 11.18 -9.44 876 2142 9.89 24.39 55 313 360.00 29.98 95 0.00 500.1 20190318 114400.00 114500.00 282.6 73.39 19.23 0 11.16 -89.08 807 2256 9.91 25.39 56 365 360.00 29.98 99 0.00 533.5 20190318 114400.00 114500.00 302.2 73.62 19.23 0 11.05 -21.09 773 1897 9.93 34.35 75 424 360.00 29.98 100 0.00 568.3 20190318 114400.00 114500.00 322.7 73.85 19.23 0 11.07 49.35 544 2515 9.92 25.41 45 512 360.00 29.98 100 0.00 604.7 20190318 114400.00 114500.00 344.0 74.09 19.23 0 10.96 99.64 535 2612 9.98 35.82 72 861 360.00 29.98 100 0.00 642.3 20190318 114400.00 114500.00 364.0 74.31 19.23 0 10.90 415.43 1846 2390 10.19 149.31 519 1537 360.00 29.98 100 0.00 677.3 20190318 114500.00 114600.00 76.6 70.73 19.23 0 9.21 101.88 216 216 8.85 59.77 0 0 360.00 29.99 0 5.23 150.5 20190318 114500.00 114600.00 79.5 70.77 19.23 0 9.36 -224.53 216 216 8.62 38.12 0 0 360.00 29.99 0 5.02 156.3 20190318 114500.00 114600.00 82.6 70.81 19.23 0 9.36 0.32 55 55 9.31 30.96 111 111 360.00 29.99 0 4.81 162.1 20190318 114500.00 114600.00 85.6 70.86 19.23 2 8.27 -44.04 2 2 8.77 10.28 7 7 360.00 29.99 1 4.61 167.9 20190318 114500.00 114600.00 88.6 70.90 19.23 0 9.73 34.89 64 64 8.82 9.52 23 23 360.00 29.99 0 4.41 173.7 20190318 114500.00 114600.00 91.8 70.94 19.23 0 9.89 21.44 46 46 8.97 15.80 20 20 360.00 29.99 0 3.31 179.9 20190318 114500.00 114600.00 94.5 70.98 19.23 0 10.43 -33.51 1883 1883 10.26 12.65 3471 3471 360.00 29.99 0 5.22 185.1 20190318 114500.00 114600.00 97.4 71.02 19.23 0 10.35 -42.61 249 249 9.12 13.94 52 52 360.00 29.99 0 4.04 190.6 20190318 114500.00 114600.00 100.5 71.07 19.23 0 10.53 -8.69 202 202 8.99 9.62 15 15 360.00 29.99 0 3.36 196.6 20190318 114500.00 114600.00 103.5 71.11 19.23 0 10.64 26.79 206 206 9.04 8.43 13 13 360.00 29.99 0 3.34 202.4 20190318 114500.00 114600.00 106.5 71.15 19.23 0 10.73 82.30 203 203 9.01 6.77 10 10 360.00 29.99 0 3.26 208.1 20190318 114500.00 114600.00 110.1 71.20 19.23 0 10.81 81.88 192 198 9.34 4.92 10 24 360.00 29.99 0 2.79 214.9 20190318 114500.00 114600.00 114.4 71.26 19.23 0 10.80 98.23 334 309 9.33 6.68 17 38 360.00 29.99 1 2.46 223.1 20190318 114500.00 114600.00 120.1 71.34 19.23 0 10.71 28.72 503 460 9.40 12.51 37 83 360.00 29.99 1 2.11 234.0 20190318 114500.00 114600.00 126.6 71.43 19.23 0 10.83 -7.57 454 567 9.42 9.73 25 74 360.00 29.99 1 1.78 246.3 20190318 114500.00 114600.00 134.2 71.53 19.23 0 10.93 9.58 465 524 9.43 8.39 22 57 360.00 29.99 3 1.49 260.6 20190318 114500.00 114600.00 142.5 71.64 19.23 0 10.96 17.02 462 596 9.48 8.66 21 64 360.00 29.99 6 1.24 276.4 20190318 114500.00 114600.00 151.8 71.76 19.23 0 11.02 34.87 613 752 9.53 10.46 30 84 360.00 29.99 14 1.01 293.8 20190318 114500.00 114600.00 162.4 71.90 19.23 0 11.07 14.16 630 919 9.62 11.80 33 107 360.00 29.99 24 0.79 313.6 20190318 114500.00 114600.00 173.9 72.05 19.23 0 11.22 -61.11 731 1384 9.71 11.89 32 134 360.00 29.99 33 0.57 335.1 20190318 114500.00 114600.00 186.6 72.22 19.23 0 11.23 -11.87 870 1586 9.77 14.80 43 171 360.00 29.99 44 0.37 358.6 20190318 114500.00 114600.00 200.1 72.39 19.23 0 11.27 -27.25 896 1869 9.83 16.55 45 207 360.00 29.99 51 0.17 383.5 20190318 114500.00 114600.00 214.7 72.57 19.23 0 11.25 -0.34 936 2017 9.85 18.99 52 245 360.00 29.99 62 0.00 410.3 20190318 114500.00 114600.00 230.1 72.76 19.23 0 11.28 5.13 856 2219 9.88 17.75 43 250 360.00 29.99 74 0.00 438.5 20190318 114500.00 114600.00 246.8 72.97 19.23 0 11.25 -34.95 831 2171 9.89 19.32 44 262 360.00 29.99 86 0.00 468.8 20190318 114500.00 114600.00 264.1 73.17 19.23 0 11.23 -14.36 769 1954 9.89 20.12 42 246 360.00 29.99 95 0.00 500.1 20190318 114500.00 114600.00 282.5 73.39 19.23 0 11.22 -71.41 814 2455 9.93 21.81 49 344 360.00 29.99 99 0.00 533.1 20190318 114500.00 114600.00 302.1 73.62 19.23 0 11.07 84.46 821 2246 9.96 35.85 79 507 360.00 29.99 100 0.00 568.0 20190318 114500.00 114600.00 322.5 73.85 19.23 0 11.06 -85.74 724 2608 9.99 36.36 81 683 360.00 29.99 100 0.00 604.2 20190318 114500.00 114600.00 344.0 74.09 19.23 0 10.80 -183.70 1487 1589 10.08 121.95 439 1110 360.00 29.99 100 0.00 642.0 20190318 114500.00 114600.00 364.2 74.31 19.23 0 10.87 322.99 1433 2716 10.23 155.74 464 2018 360.00 29.99 100 0.00 677.4 20190318 114600.00 114700.00 76.4 70.73 19.23 0 9.01 40.02 216 216 7.01 8.05 0 0 360.00 29.99 0 5.23 150.3 20190318 114600.00 114700.00 79.5 70.77 19.23 0 9.34 57.01 216 216 8.51 33.19 0 0 360.00 29.99 0 5.02 156.3 20190318 114600.00 114700.00 82.6 70.81 19.23 0 10.31 304.34 4243 4243 9.78 155.68 1591 1591 360.00 29.99 0 4.81 162.1 20190318 114600.00 114700.00 85.2 70.85 19.23 0 9.46 6.50 29 29 9.21 20.29 77 77 360.00 29.99 1 4.61 167.3 20190318 114600.00 114700.00 88.7 70.90 19.23 0 9.89 -11.37 172 172 8.87 13.55 31 31 360.00 29.99 0 4.41 174.0 20190318 114600.00 114700.00 91.7 70.94 19.23 0 10.12 48.58 661 661 9.10 12.04 151 151 360.00 29.99 0 4.92 179.7 20190318 114600.00 114700.00 94.5 70.98 19.23 0 10.07 -18.29 105 105 8.95 12.30 32 32 360.00 29.99 0 3.84 185.1 20190318 114600.00 114700.00 97.4 71.02 19.23 0 10.37 -61.84 224 224 9.03 12.30 33 33 360.00 29.99 0 3.89 190.6 20190318 114600.00 114700.00 100.5 71.07 19.23 0 10.56 -26.26 240 240 9.03 9.32 22 22 360.00 29.99 0 3.80 196.6 20190318 114600.00 114700.00 103.5 71.11 19.23 0 10.64 50.03 214 214 9.00 8.32 14 14 360.00 29.99 0 3.49 202.3 20190318 114600.00 114700.00 106.5 71.15 19.23 0 10.71 80.56 190 190 9.00 6.17 8 8 360.00 29.99 0 2.74 208.1 20190318 114600.00 114700.00 110.0 71.20 19.23 0 10.76 74.76 223 185 9.31 5.45 12 25 360.00 29.99 0 2.79 214.8 20190318 114600.00 114700.00 114.5 71.26 19.23 0 10.73 88.47 327 273 9.30 7.80 19 39 360.00 29.99 1 2.46 223.4 20190318 114600.00 114700.00 120.1 71.34 19.23 0 10.67 55.33 484 469 9.38 13.02 37 87 360.00 29.99 1 2.11 233.9 20190318 114600.00 114700.00 126.6 71.43 19.23 0 10.85 42.43 448 516 9.40 8.75 23 63 360.00 29.99 1 1.78 246.3 20190318 114600.00 114700.00 134.2 71.53 19.23 0 10.92 36.23 427 505 9.41 7.73 19 53 360.00 29.99 3 1.49 260.7 20190318 114600.00 114700.00 142.5 71.64 19.23 0 10.93 37.26 524 607 9.47 9.19 26 72 360.00 29.99 6 1.24 276.3 20190318 114600.00 114700.00 151.9 71.77 19.23 0 11.00 1.96 697 801 9.53 11.21 34 92 360.00 29.99 14 1.01 293.9 20190318 114600.00 114700.00 162.5 71.90 19.23 0 11.09 27.01 619 957 9.60 10.65 29 100 360.00 29.99 24 0.79 313.7 20190318 114600.00 114700.00 174.0 72.06 19.23 0 11.15 -37.26 854 1242 9.69 13.55 43 139 360.00 29.99 33 0.57 335.2 20190318 114600.00 114700.00 186.6 72.22 19.23 0 11.27 4.80 779 1709 9.76 12.50 32 157 360.00 29.99 44 0.37 358.6 20190318 114600.00 114700.00 200.0 72.39 19.23 0 11.30 -88.24 861 2168 9.82 14.25 37 208 360.00 29.99 51 0.17 383.4 20190318 114600.00 114700.00 214.6 72.57 19.23 0 11.26 -24.62 1005 2184 9.83 18.72 52 249 360.00 29.99 62 0.00 410.2 20190318 114600.00 114700.00 230.2 72.76 19.23 0 11.34 -8.63 835 2462 9.85 14.41 34 226 360.00 29.99 74 0.00 438.6 20190318 114600.00 114700.00 246.6 72.96 19.23 0 11.33 -6.76 734 2245 9.85 13.60 29 202 360.00 29.99 86 0.00 468.5 20190318 114600.00 114700.00 264.1 73.17 19.23 0 11.24 -56.97 838 2259 9.89 19.48 44 279 360.00 29.99 95 0.00 500.1 20190318 114600.00 114700.00 282.5 73.39 19.23 0 11.14 -96.22 805 2122 9.91 25.74 58 354 360.00 29.99 99 0.00 533.0 20190318 114600.00 114700.00 302.2 73.62 19.23 0 11.11 -42.39 793 2342 9.94 30.17 65 457 360.00 29.99 100 0.00 568.2 20190318 114600.00 114700.00 322.4 73.85 19.23 0 10.93 33.98 811 2005 9.99 55.05 120 692 360.00 29.99 100 0.00 604.0 20190318 114600.00 114700.00 344.0 74.09 19.23 0 11.06 60.05 614 2252 9.97 31.70 58 515 360.00 29.99 100 0.00 642.1 20190318 114600.00 114700.00 364.1 74.31 19.23 0 10.85 -394.77 1031 1529 10.10 99.20 261 891 360.00 29.99 100 0.00 677.2 20190318 114700.00 114800.00 76.7 70.73 19.23 0 8.54 463.08 216 216 7.54 92.31 0 0 360.00 29.99 0 5.21 150.7 20190318 114700.00 114800.00 79.7 70.77 19.23 0 9.04 50.85 216 216 8.78 136.50 0 0 360.00 29.99 0 5.02 156.5 20190318 114700.00 114800.00 82.6 70.81 19.23 0 9.25 -36.20 94 94 9.18 31.22 195 195 360.00 29.99 1 4.81 162.2 20190318 114700.00 114800.00 85.6 70.86 19.23 0 9.66 -38.02 179 179 8.96 18.54 71 71 360.00 29.99 1 4.61 167.9 20190318 114700.00 114800.00 88.5 70.90 19.23 0 9.90 -14.34 172 172 8.84 12.49 29 29 360.00 29.99 0 4.41 173.6 20190318 114700.00 114800.00 91.6 70.94 19.23 0 9.81 28.56 49 49 8.52 11.50 4 4 360.00 29.99 0 3.82 179.6 20190318 114700.00 114800.00 94.5 70.98 19.23 0 10.09 -10.80 121 121 8.97 16.27 29 29 360.00 29.99 0 3.65 185.1 20190318 114700.00 114800.00 97.4 71.02 19.23 0 10.40 -61.17 195 195 9.01 11.38 23 23 360.00 29.99 0 3.69 190.6 20190318 114700.00 114800.00 100.5 71.07 19.23 0 10.52 -31.51 169 169 8.98 8.61 12 12 360.00 29.99 0 3.26 196.6 20190318 114700.00 114800.00 103.5 71.11 19.23 0 10.60 40.77 182 182 9.05 8.52 11 11 360.00 29.99 0 3.06 202.4 20190318 114700.00 114800.00 106.5 71.15 19.23 0 10.72 56.93 204 204 9.04 7.00 10 10 360.00 29.99 0 3.22 208.1 20190318 114700.00 114800.00 110.0 71.20 19.23 0 10.78 91.34 206 199 9.34 5.68 11 26 360.00 29.99 0 2.79 214.8 20190318 114700.00 114800.00 114.5 71.26 19.23 0 10.81 95.44 297 317 9.35 6.77 15 38 360.00 29.99 1 2.46 223.3 20190318 114700.00 114800.00 120.1 71.34 19.23 0 10.78 34.70 487 562 9.43 11.67 31 85 360.00 29.99 1 2.11 233.9 20190318 114700.00 114800.00 126.6 71.43 19.23 0 10.82 -38.05 468 471 9.41 10.03 27 66 360.00 29.99 1 1.78 246.3 20190318 114700.00 114800.00 134.1 71.53 19.23 0 10.91 -46.09 521 500 9.44 8.92 26 61 360.00 29.99 3 1.49 260.5 20190318 114700.00 114800.00 142.6 71.64 19.23 0 10.95 -6.60 563 672 9.51 10.17 29 82 360.00 29.99 6 1.24 276.4 20190318 114700.00 114800.00 151.8 71.76 19.23 0 11.01 8.32 578 721 9.55 10.42 29 84 360.00 29.99 14 1.01 293.8 20190318 114700.00 114800.00 162.4 71.90 19.23 0 11.10 11.05 618 970 9.63 11.21 30 107 360.00 29.99 24 0.79 313.6 20190318 114700.00 114800.00 174.1 72.06 19.23 0 11.17 -28.80 725 1184 9.70 12.39 37 132 360.00 29.99 33 0.57 335.3 20190318 114700.00 114800.00 186.6 72.22 19.23 0 11.26 -43.31 878 1813 9.79 14.36 42 189 360.00 29.99 44 0.37 358.6 20190318 114700.00 114800.00 200.0 72.39 19.23 0 11.27 -42.92 938 1989 9.84 16.86 47 220 360.00 29.99 50 0.17 383.4 20190318 114700.00 114800.00 214.6 72.57 19.23 0 11.30 -19.81 881 2185 9.86 16.57 43 234 360.00 29.99 62 0.00 410.1 20190318 114700.00 114800.00 230.2 72.76 19.23 0 11.34 -22.55 923 2310 9.89 16.68 42 236 360.00 29.99 74 0.00 438.6 20190318 114700.00 114800.00 246.7 72.97 19.23 0 11.32 -39.94 872 2264 9.91 17.72 42 247 360.00 29.99 86 0.00 468.6 20190318 114700.00 114800.00 264.1 73.17 19.23 0 11.26 5.05 735 2072 9.90 18.34 37 245 360.00 29.99 95 0.00 500.0 20190318 114700.00 114800.00 282.5 73.39 19.23 0 11.20 -74.63 802 2339 9.94 23.81 53 364 360.00 29.99 99 0.00 533.1 20190318 114700.00 114800.00 302.1 73.62 19.23 0 11.08 30.00 702 1892 9.94 30.66 62 393 360.00 29.99 100 0.00 568.0 20190318 114700.00 114800.00 322.6 73.85 19.23 0 10.97 -96.41 2379 2846 10.15 124.91 544 1501 360.00 29.99 100 0.00 604.3 20190318 114700.00 114800.00 344.0 74.09 19.23 0 11.06 -77.11 813 2019 10.03 42.79 93 536 360.00 29.99 100 0.00 642.0 20190318 114700.00 114800.00 364.3 74.31 19.23 0 10.92 -100.39 610 3680 9.41 24.38 18 225 360.00 29.99 100 0.00 677.6 20190318 114800.00 114900.00 76.6 70.73 19.23 0 8.82 -2.38 216 216 7.82 79.69 0 0 359.99 29.99 0 5.23 150.5 20190318 114800.00 114900.00 79.5 70.77 19.23 0 9.25 4.71 216 216 8.53 47.42 0 0 359.99 29.99 0 5.02 156.3 20190318 114800.00 114900.00 82.6 70.81 19.23 2 9.23 106.61 144 144 9.23 40.30 293 293 359.99 29.99 0 4.81 162.2 20190318 114800.00 114900.00 85.6 70.86 19.23 0 9.65 -61.36 223 223 8.99 22.66 90 90 359.99 29.99 1 4.61 167.9 20190318 114800.00 114900.00 88.6 70.90 19.23 0 9.84 -10.13 141 141 8.80 11.09 27 27 359.99 29.99 0 4.41 173.7 20190318 114800.00 114900.00 91.6 70.94 19.23 0 9.77 5.05 125 125 9.23 17.02 148 148 359.99 29.99 0 4.24 179.6 20190318 114800.00 114900.00 94.5 70.98 19.23 3 10.01 -22.17 63 63 8.71 12.37 6 6 359.99 29.99 0 0.00 185.1 20190318 114800.00 114900.00 97.4 71.02 19.23 0 10.35 -66.88 172 172 8.96 10.61 20 20 359.99 29.99 0 3.65 190.6 20190318 114800.00 114900.00 100.5 71.07 19.23 0 10.52 -42.00 218 218 9.02 9.52 17 17 359.99 29.99 0 3.59 196.6 20190318 114800.00 114900.00 103.5 71.11 19.23 0 10.63 44.52 203 203 9.00 8.30 12 12 359.99 29.99 0 3.28 202.3 20190318 114800.00 114900.00 106.5 71.15 19.23 0 10.76 105.73 210 210 9.00 5.84 9 9 359.99 29.99 0 3.22 208.0 20190318 114800.00 114900.00 110.1 71.20 19.23 0 10.82 75.33 193 217 9.33 4.83 9 24 359.99 29.99 0 2.79 214.8 20190318 114800.00 114900.00 114.6 71.26 19.23 0 10.78 69.46 344 330 9.33 7.23 18 43 359.99 29.99 1 2.46 223.4 20190318 114800.00 114900.00 120.0 71.34 19.23 0 10.79 -1.69 421 523 9.39 9.69 24 70 359.99 29.99 1 2.11 233.8 20190318 114800.00 114900.00 126.6 71.43 19.23 0 10.83 -6.03 589 499 9.38 9.66 31 65 359.99 29.99 1 1.78 246.3 20190318 114800.00 114900.00 134.2 71.53 19.23 0 10.87 -20.54 569 493 9.41 9.27 31 65 359.99 29.99 3 1.49 260.6 20190318 114800.00 114900.00 142.5 71.64 19.23 0 10.97 -35.10 589 648 9.47 9.65 27 70 359.99 29.99 6 1.24 276.3 20190318 114800.00 114900.00 151.9 71.76 19.23 0 11.04 -48.82 531 814 9.56 9.49 25 86 359.99 29.99 14 1.01 293.9 20190318 114800.00 114900.00 162.4 71.90 19.23 0 11.10 -30.29 557 982 9.61 10.11 25 98 359.99 29.99 23 0.79 313.5 20190318 114800.00 114900.00 174.0 72.06 19.23 0 11.20 -27.92 748 1253 9.68 11.23 32 118 359.99 29.99 33 0.57 335.3 20190318 114800.00 114900.00 186.7 72.22 19.23 0 11.26 -55.61 797 1723 9.76 12.80 35 165 359.99 29.99 44 0.37 358.7 20190318 114800.00 114900.00 200.2 72.39 19.23 0 11.30 -41.51 1000 2211 9.81 15.97 45 219 359.99 29.99 51 0.17 383.6 20190318 114800.00 114900.00 214.6 72.57 19.23 0 11.31 -16.30 897 2176 9.84 15.59 40 215 359.99 29.99 62 0.00 410.1 20190318 114800.00 114900.00 230.2 72.76 19.23 0 11.28 -26.16 796 2281 9.85 16.74 38 245 359.99 29.99 74 0.00 438.6 20190318 114800.00 114900.00 246.7 72.97 19.23 0 11.30 34.02 806 2107 9.87 16.16 36 215 359.99 29.99 86 0.00 468.7 20190318 114800.00 114900.00 264.2 73.18 19.23 0 11.25 -0.18 810 2173 9.89 18.55 41 258 359.99 29.99 95 0.00 500.2 20190318 114800.00 114900.00 282.6 73.39 19.23 0 11.22 -8.04 842 2054 9.90 22.30 49 278 359.99 29.99 99 0.00 533.3 20190318 114800.00 114900.00 302.2 73.62 19.23 0 11.08 -135.71 738 1864 9.93 30.95 64 372 359.99 29.99 100 0.00 568.2 20190318 114800.00 114900.00 322.6 73.85 19.23 0 11.05 48.40 758 2157 9.98 37.27 79 525 359.99 29.99 100 0.00 604.3 20190318 114800.00 114900.00 343.9 74.09 19.23 0 10.86 43.71 616 1980 10.01 56.80 112 848 359.99 29.99 100 0.00 641.9 20190318 114800.00 114900.00 364.2 74.31 19.23 0 10.99 304.86 585 3524 10.08 42.98 97 1486 359.99 29.99 100 0.00 677.3 20190318 114900.00 115000.00 76.5 70.73 19.23 0 9.25 -45.19 216 216 8.57 79.38 0 0 360.00 29.99 0 5.23 150.5 20190318 114900.00 115000.00 79.6 70.77 19.23 0 9.41 43.82 216 216 8.53 30.94 0 0 360.00 29.99 0 5.02 156.5 20190318 114900.00 115000.00 82.6 70.81 19.23 0 8.49 36.54 9 9 7.99 17.24 3 3 360.00 29.99 0 4.81 162.1 20190318 114900.00 115000.00 85.6 70.86 19.23 0 9.64 -16.84 90 90 8.90 11.78 47 47 360.00 29.99 1 4.61 167.9 20190318 114900.00 115000.00 88.6 70.90 19.23 0 9.79 -0.76 107 107 8.80 10.53 24 24 360.00 29.99 0 4.41 173.7 20190318 114900.00 115000.00 91.6 70.94 19.23 0 10.45 6.77 5172 5172 10.30 14.72 7415 7415 360.00 29.99 0 5.74 179.6 20190318 114900.00 115000.00 94.5 70.98 19.23 0 10.07 -77.12 99 99 8.79 14.06 13 13 360.00 29.99 0 3.64 185.2 20190318 114900.00 115000.00 97.4 71.02 19.23 0 10.35 -45.28 180 180 8.98 11.14 24 24 360.00 29.99 0 3.77 190.6 20190318 114900.00 115000.00 100.5 71.07 19.23 0 10.53 -27.50 223 223 9.01 9.67 19 19 360.00 29.99 0 3.62 196.6 20190318 114900.00 115000.00 103.5 71.11 19.23 0 10.65 -1.86 198 198 9.01 7.69 11 11 360.00 29.99 0 3.22 202.4 20190318 114900.00 115000.00 106.5 71.15 19.23 0 10.73 89.16 193 193 9.02 5.93 8 8 360.00 29.99 0 2.77 208.1 20190318 114900.00 115000.00 110.1 71.20 19.23 0 10.81 81.59 192 220 9.34 5.11 10 26 360.00 29.99 0 2.79 214.8 20190318 114900.00 115000.00 114.5 71.26 19.23 0 10.76 104.11 314 321 9.32 7.64 17 42 360.00 29.99 1 2.46 223.3 20190318 114900.00 115000.00 120.0 71.34 19.23 0 10.76 56.23 413 515 9.41 10.82 26 77 360.00 29.99 1 2.11 233.8 20190318 114900.00 115000.00 126.7 71.43 19.23 0 10.85 33.36 446 514 9.40 8.90 23 62 360.00 29.99 1 1.78 246.4 20190318 114900.00 115000.00 134.2 71.53 19.23 0 10.88 42.43 511 524 9.43 9.35 26 65 360.00 29.99 3 1.49 260.7 20190318 114900.00 115000.00 142.6 71.64 19.23 0 10.91 40.15 557 657 9.48 10.93 31 85 360.00 29.99 6 1.24 276.4 20190318 114900.00 115000.00 151.9 71.77 19.23 0 10.95 11.33 615 720 9.55 12.35 36 99 360.00 29.99 14 1.01 293.9 20190318 114900.00 115000.00 162.4 71.90 19.23 0 11.10 62.00 542 944 9.62 9.57 25 96 360.00 29.99 23 0.79 313.6 20190318 114900.00 115000.00 174.1 72.06 19.23 0 11.17 44.77 819 1324 9.70 13.56 41 145 360.00 29.99 33 0.57 335.4 20190318 114900.00 115000.00 186.6 72.22 19.23 0 11.25 21.35 860 1685 9.76 13.76 39 166 360.00 29.99 44 0.37 358.5 20190318 114900.00 115000.00 200.0 72.39 19.23 0 11.26 40.53 990 2145 9.82 17.67 50 239 360.00 29.99 51 0.17 383.3 20190318 114900.00 115000.00 214.6 72.57 19.23 0 11.29 16.35 912 2103 9.85 17.05 44 225 360.00 29.99 62 0.00 410.1 20190318 114900.00 115000.00 230.2 72.76 19.23 0 11.28 16.84 892 2074 9.86 17.85 44 230 360.00 29.99 74 0.00 438.7 20190318 114900.00 115000.00 246.8 72.97 19.23 0 11.30 -3.65 788 2308 9.88 16.31 35 239 360.00 29.99 86 0.00 468.7 20190318 114900.00 115000.00 264.2 73.18 19.23 0 11.18 -9.00 866 2038 9.93 25.88 60 326 360.00 29.99 95 0.00 500.2 20190318 114900.00 115000.00 282.4 73.39 19.23 0 11.11 40.15 1000 1860 9.96 37.29 92 395 360.00 29.99 99 0.00 532.9 20190318 114900.00 115000.00 302.0 73.62 19.23 0 11.12 -13.19 845 2974 10.00 35.84 79 664 360.00 29.99 100 0.00 567.8 20190318 114900.00 115000.00 322.5 73.85 19.23 0 11.03 96.61 970 2035 10.04 53.60 129 624 360.00 29.99 100 0.00 604.2 20190318 114900.00 115000.00 343.9 74.09 19.23 0 10.95 15.24 638 2005 10.06 50.50 98 730 360.00 29.99 100 0.00 641.9 20190318 114900.00 115000.00 364.2 74.31 19.23 0 10.96 51.21 664 3067 9.45 23.74 20 185 360.00 29.99 100 0.00 677.4 20190318 115000.00 115100.00 76.3 70.72 19.23 0 9.02 -568.08 216 216 7.02 9.39 0 0 359.99 29.98 0 5.23 150.1 20190318 115000.00 115100.00 79.5 70.77 19.23 0 9.20 -90.09 216 216 8.46 58.56 0 0 359.99 29.98 0 5.02 156.2 20190318 115000.00 115100.00 82.6 70.81 19.23 0 8.91 -4.11 19 19 7.90 19.86 2 2 359.99 29.98 0 4.81 162.2 20190318 115000.00 115100.00 85.6 70.86 19.23 0 9.87 -65.78 475 475 9.11 29.07 133 133 359.99 29.98 1 4.61 167.9 20190318 115000.00 115100.00 88.5 70.90 19.23 0 9.78 37.35 132 132 8.76 11.53 27 27 359.99 29.98 0 4.41 173.6 20190318 115000.00 115100.00 91.6 70.94 19.23 0 9.96 32.20 326 326 9.26 10.18 226 226 359.99 29.98 0 4.76 179.6 20190318 115000.00 115100.00 94.5 70.98 19.23 0 10.05 -42.43 93 93 8.90 12.26 24 24 359.99 29.98 0 3.73 185.1 20190318 115000.00 115100.00 97.3 71.02 19.23 0 10.33 -48.07 123 123 8.86 8.15 12 12 359.99 29.98 1 3.49 190.5 20190318 115000.00 115100.00 100.5 71.07 19.23 0 10.51 -41.59 197 197 8.90 8.20 13 13 359.99 29.98 0 3.50 196.6 20190318 115000.00 115100.00 103.5 71.11 19.23 0 10.65 58.91 203 203 8.99 6.95 11 11 359.99 29.98 0 3.38 202.4 20190318 115000.00 115100.00 106.4 71.15 19.23 0 10.72 77.06 198 198 8.97 6.06 8 8 359.99 29.98 0 3.18 207.9 20190318 115000.00 115100.00 110.1 71.20 19.23 0 10.77 71.28 204 190 9.28 4.88 10 23 359.99 29.98 0 2.79 215.0 20190318 115000.00 115100.00 114.5 71.26 19.23 0 10.78 83.26 339 338 9.28 6.84 16 39 359.99 29.98 1 2.46 223.3 20190318 115000.00 115100.00 120.0 71.34 19.23 0 10.74 23.22 533 473 9.36 10.62 33 73 359.99 29.98 1 2.11 233.9 20190318 115000.00 115100.00 126.6 71.43 19.23 0 10.81 -34.35 513 459 9.34 8.66 26 57 359.99 29.98 1 1.78 246.2 20190318 115000.00 115100.00 134.1 71.53 19.23 0 10.94 -7.87 484 572 9.39 7.57 19 54 359.99 29.98 3 1.49 260.5 20190318 115000.00 115100.00 142.7 71.64 19.23 0 10.92 -6.01 596 577 9.41 9.18 27 64 359.99 29.98 6 1.24 276.7 20190318 115000.00 115100.00 152.1 71.77 19.23 0 10.98 28.11 625 709 9.49 9.66 31 81 359.99 29.98 14 1.00 294.4 20190318 115000.00 115100.00 162.7 71.91 19.23 0 11.12 -53.43 629 1000 9.58 9.43 27 94 359.99 29.98 23 0.78 314.2 20190318 115000.00 115100.00 174.0 72.06 19.23 0 11.19 -33.11 793 1315 9.64 11.35 34 122 359.99 29.98 33 0.58 335.3 20190318 115000.00 115100.00 186.4 72.22 19.23 0 11.22 -52.89 918 1606 9.72 14.62 42 162 359.99 29.98 44 0.37 358.3 20190318 115000.00 115100.00 200.1 72.39 19.23 0 11.30 -52.96 883 2202 9.81 14.75 39 212 359.99 29.98 51 0.17 383.6 20190318 115000.00 115100.00 214.5 72.57 19.23 0 11.28 -57.44 962 2258 9.84 17.46 47 243 359.99 29.98 62 0.00 410.1 20190318 115000.00 115100.00 230.1 72.76 19.23 0 11.30 -34.92 810 2095 9.84 15.17 35 203 359.99 29.98 74 0.00 438.5 20190318 115000.00 115100.00 246.9 72.97 19.23 0 11.28 -38.44 859 2058 9.87 17.21 40 221 359.99 29.98 86 0.00 469.0 20190318 115000.00 115100.00 263.9 73.17 19.23 0 11.17 -57.23 849 1899 9.88 24.34 53 274 359.99 29.98 95 0.00 499.9 20190318 115000.00 115100.00 282.5 73.39 19.23 0 11.19 7.92 917 2378 9.92 25.66 59 358 359.99 29.98 99 0.00 533.3 20190318 115000.00 115100.00 302.3 73.62 19.23 0 11.08 -10.41 853 2157 9.92 32.41 73 427 359.99 29.98 100 0.00 568.5 20190318 115000.00 115100.00 322.7 73.85 19.23 0 11.07 -49.25 820 2929 9.96 35.08 82 701 359.99 29.98 100 0.00 604.7 20190318 115000.00 115100.00 344.0 74.09 19.23 0 10.90 105.03 974 2336 10.03 74.36 173 960 359.99 29.98 100 0.00 642.2 20190318 115000.00 115100.00 364.0 74.31 19.23 0 10.91 -95.68 1172 2248 10.11 103.38 258 1126 359.99 29.98 100 0.00 677.2 20190318 115100.00 115200.00 76.5 70.73 19.23 0 9.29 148.51 216 216 8.84 37.70 0 0 359.99 29.98 0 5.23 150.4 20190318 115100.00 115200.00 79.5 70.77 19.23 0 9.32 19.09 216 216 8.54 36.43 0 0 359.99 29.98 0 5.02 156.2 20190318 115100.00 115200.00 82.6 70.81 19.23 0 9.78 -19.14 595 595 9.19 34.37 234 234 359.99 29.98 0 4.81 162.2 20190318 115100.00 115200.00 85.5 70.86 19.23 0 9.65 -25.07 145 145 8.94 15.61 63 63 359.99 29.98 1 4.61 167.9 20190318 115100.00 115200.00 88.5 70.90 19.23 0 9.71 -14.91 108 108 8.81 13.03 31 31 359.99 29.98 0 4.41 173.6 20190318 115100.00 115200.00 91.6 70.94 19.23 0 9.94 26.10 226 226 9.50 16.19 320 320 359.99 29.98 0 4.42 179.6 20190318 115100.00 115200.00 94.5 70.98 19.23 0 10.13 -54.58 122 122 9.02 12.51 39 39 359.99 29.98 0 3.92 185.1 20190318 115100.00 115200.00 97.4 71.02 19.23 0 10.38 -42.41 216 216 9.06 12.03 36 36 359.99 29.98 1 3.93 190.6 20190318 115100.00 115200.00 100.5 71.07 19.23 0 10.52 -20.87 190 190 8.98 9.58 14 14 359.99 29.98 0 3.37 196.6 20190318 115100.00 115200.00 103.5 71.11 19.23 0 10.59 14.37 158 158 9.01 7.88 10 10 359.99 29.98 0 2.96 202.3 20190318 115100.00 115200.00 106.5 71.15 19.23 3 10.72 77.86 166 166 8.96 5.80 4 4 359.99 29.98 0 0.00 208.1 20190318 115100.00 115200.00 110.0 71.20 19.23 0 10.77 68.05 217 184 9.33 5.93 13 26 359.99 29.98 1 2.79 214.8 20190318 115100.00 115200.00 114.5 71.26 19.23 0 10.73 56.97 354 257 9.33 7.84 21 40 359.99 29.98 1 2.46 223.3 20190318 115100.00 115200.00 120.0 71.34 19.23 0 10.77 -5.45 430 506 9.41 11.02 27 74 359.99 29.98 1 2.11 233.8 20190318 115100.00 115200.00 126.5 71.43 19.23 0 10.83 -42.03 536 473 9.41 10.12 31 68 359.99 29.98 1 1.78 246.2 20190318 115100.00 115200.00 134.2 71.53 19.23 0 10.93 -30.84 499 574 9.45 8.90 24 65 359.99 29.98 3 1.49 260.6 20190318 115100.00 115200.00 142.6 71.64 19.23 0 10.93 -50.15 613 688 9.49 11.01 33 86 359.99 29.98 6 1.24 276.6 20190318 115100.00 115200.00 152.2 71.77 19.23 0 11.05 -53.50 576 786 9.56 9.94 27 85 359.99 29.98 14 1.00 294.5 20190318 115100.00 115200.00 162.6 71.91 19.23 0 11.14 -51.29 593 1038 9.65 10.67 26 103 359.99 29.98 23 0.78 314.0 20190318 115100.00 115200.00 174.1 72.06 19.23 0 11.22 -25.96 699 1334 9.72 11.51 30 128 359.99 29.98 33 0.58 335.4 20190318 115100.00 115200.00 186.6 72.22 19.23 0 11.23 -45.15 878 1729 9.78 15.76 44 189 359.99 29.98 44 0.37 358.7 20190318 115100.00 115200.00 200.0 72.39 19.23 0 11.26 -1.15 1022 2030 9.83 18.21 54 234 359.99 29.98 51 0.17 383.5 20190318 115100.00 115200.00 214.5 72.57 19.23 0 11.33 -26.87 830 2202 9.85 14.67 36 213 359.99 29.98 62 0.00 410.1 20190318 115100.00 115200.00 230.2 72.77 19.23 0 11.28 -37.79 917 2009 9.89 18.83 48 237 359.99 29.98 74 0.00 438.7 20190318 115100.00 115200.00 246.6 72.97 19.23 0 11.30 -58.17 865 2209 9.90 18.68 42 247 359.99 29.98 86 0.00 468.7 20190318 115100.00 115200.00 264.1 73.18 19.23 0 11.29 -44.12 961 2210 9.92 21.72 51 271 359.99 29.98 95 0.00 500.2 20190318 115100.00 115200.00 282.6 73.39 19.23 0 11.15 -27.50 805 2144 9.94 28.01 60 376 359.99 29.98 99 0.00 533.4 20190318 115100.00 115200.00 302.1 73.62 19.23 0 11.03 -82.92 877 2043 9.97 43.74 99 532 359.99 29.98 100 0.00 568.3 20190318 115100.00 115200.00 322.7 73.86 19.23 0 11.03 -135.19 1029 2488 10.04 55.66 138 769 359.99 29.98 100 0.00 604.7 20190318 115100.00 115200.00 344.1 74.09 19.23 0 10.93 -133.86 874 2193 10.08 70.76 159 927 359.99 29.98 100 0.00 642.4 20190318 115100.00 115200.00 364.1 74.31 19.23 0 11.02 11.27 388 2312 10.03 27.44 53 784 359.99 29.98 100 0.00 677.4 20190318 115200.00 115300.00 76.3 70.73 19.23 0 9.10 -4.03 217 217 7.60 25.04 0 0 359.99 29.98 0 5.23 150.2 20190318 115200.00 115300.00 79.5 70.77 19.23 0 9.36 -151.90 216 216 8.52 32.32 0 0 359.99 29.98 0 5.02 156.3 20190318 115200.00 115300.00 82.6 70.81 19.23 0 9.65 -143.01 666 666 9.35 66.53 485 485 359.99 29.98 0 4.81 162.3 20190318 115200.00 115300.00 85.5 70.86 19.23 0 9.54 -46.11 97 97 8.93 15.33 59 59 359.99 29.98 1 4.61 167.8 20190318 115200.00 115300.00 88.5 70.90 19.23 0 9.88 0.48 196 196 8.84 14.17 33 33 359.99 29.98 0 4.41 173.7 20190318 115200.00 115300.00 91.6 70.94 19.23 0 9.96 -16.12 142 142 9.05 16.47 63 63 359.99 29.98 0 4.00 179.6 20190318 115200.00 115300.00 94.5 70.98 19.23 0 10.59 -27.38 4550 4550 10.40 9.76 6634 6634 359.99 29.98 0 5.65 185.1 20190318 115200.00 115300.00 97.4 71.02 19.23 0 10.36 -61.59 171 171 8.95 10.66 20 20 359.99 29.98 1 3.70 190.6 20190318 115200.00 115300.00 100.4 71.07 19.23 0 10.51 -65.48 198 198 8.99 9.54 18 18 359.99 29.98 0 3.70 196.5 20190318 115200.00 115300.00 103.5 71.11 19.23 0 10.66 40.83 227 227 9.08 8.38 16 16 359.99 29.98 0 3.59 202.4 20190318 115200.00 115300.00 106.5 71.15 19.23 0 10.73 106.96 208 208 9.02 6.45 9 9 359.99 29.98 0 3.19 208.1 20190318 115200.00 115300.00 110.1 71.20 19.23 0 10.78 66.76 221 191 9.31 5.43 12 25 359.99 29.98 1 2.79 214.9 20190318 115200.00 115300.00 114.5 71.26 19.23 0 10.77 63.59 326 285 9.31 7.10 17 36 359.99 29.98 1 2.46 223.3 20190318 115200.00 115300.00 119.9 71.34 19.23 0 10.75 32.85 449 437 9.36 10.35 27 64 359.99 29.98 1 2.11 233.7 20190318 115200.00 115300.00 126.6 71.43 19.23 0 10.82 2.94 444 443 9.37 8.84 23 56 359.99 29.98 1 1.78 246.3 20190318 115200.00 115300.00 134.1 71.53 19.23 0 10.88 -29.60 510 486 9.41 8.99 25 59 359.99 29.98 3 1.49 260.6 20190318 115200.00 115300.00 142.6 71.64 19.23 0 10.95 -29.45 559 658 9.48 9.50 27 74 359.99 29.98 6 1.24 276.5 20190318 115200.00 115300.00 152.1 71.77 19.23 0 11.02 -37.71 580 771 9.56 10.41 28 87 359.99 29.98 14 1.00 294.5 20190318 115200.00 115300.00 162.6 71.91 19.23 0 11.11 -38.29 711 1019 9.64 11.89 35 112 359.99 29.98 23 0.78 314.0 20190318 115200.00 115300.00 174.0 72.06 19.23 0 11.22 -64.36 702 1373 9.73 11.64 31 134 359.99 29.98 33 0.58 335.4 20190318 115200.00 115300.00 186.5 72.22 19.23 0 11.23 -17.08 848 1668 9.79 15.42 43 186 359.99 29.98 44 0.37 358.6 20190318 115200.00 115300.00 200.0 72.39 19.23 0 11.24 -98.22 1013 2000 9.84 19.50 57 248 359.99 29.98 51 0.17 383.5 20190318 115200.00 115300.00 214.4 72.57 19.23 0 11.23 6.60 987 2009 9.87 21.51 60 268 359.99 29.98 62 0.00 409.9 20190318 115200.00 115300.00 230.2 72.77 19.23 0 11.35 -94.27 757 2367 9.89 13.86 31 225 359.99 29.98 74 0.00 438.8 20190318 115200.00 115300.00 246.6 72.97 19.23 0 11.30 -73.84 935 2263 9.92 19.31 47 261 359.99 29.98 86 0.00 468.6 20190318 115200.00 115300.00 264.4 73.18 19.23 0 11.20 -47.47 751 2133 9.90 21.27 44 296 359.99 29.98 95 0.00 500.8 20190318 115200.00 115300.00 282.6 73.39 19.23 0 11.14 -34.89 818 2249 9.91 27.45 59 378 359.99 29.98 99 0.00 533.4 20190318 115200.00 115300.00 302.2 73.62 19.22 0 11.07 -162.59 730 2116 9.95 32.52 67 453 359.99 29.98 100 0.00 568.4 20190318 115200.00 115300.00 322.7 73.86 19.22 0 11.00 -40.52 798 2038 9.97 45.19 96 567 359.99 29.98 100 0.00 604.7 20190318 115200.00 115300.00 344.0 74.09 19.22 0 10.94 -191.57 697 1876 10.00 51.17 103 644 359.99 29.98 100 0.00 642.3 20190318 115200.00 115300.00 364.0 74.31 19.22 0 10.72 -46.73 1282 1733 10.18 180.64 558 1755 359.99 29.98 100 0.00 677.2 20190318 115300.00 115400.00 76.5 70.73 19.23 0 8.91 206.02 217 217 6.91 8.31 0 0 359.99 29.98 0 5.23 150.4 20190318 115300.00 115400.00 79.5 70.77 19.23 0 9.07 160.91 216 216 8.47 110.75 0 0 359.99 29.98 0 5.02 156.3 20190318 115300.00 115400.00 82.6 70.81 19.23 0 9.55 -6.97 438 438 9.27 49.94 353 353 359.99 29.98 0 4.81 162.2 20190318 115300.00 115400.00 85.5 70.86 19.23 0 9.70 -30.92 254 254 9.02 22.81 93 93 359.99 29.98 1 4.61 167.9 20190318 115300.00 115400.00 88.5 70.90 19.23 0 9.80 -9.48 112 112 8.80 9.95 25 25 359.99 29.98 0 4.41 173.7 20190318 115300.00 115400.00 91.6 70.94 19.23 0 9.90 45.85 52 52 8.78 12.59 16 16 359.99 29.98 0 3.28 179.5 20190318 115300.00 115400.00 94.5 70.98 19.23 0 10.12 -21.18 91 91 8.91 11.53 20 20 359.99 29.98 0 3.62 185.1 20190318 115300.00 115400.00 97.4 71.02 19.23 0 10.39 -57.24 201 201 9.00 10.06 28 28 359.99 29.98 1 3.90 190.6 20190318 115300.00 115400.00 100.5 71.07 19.23 0 10.53 -31.39 189 189 8.96 8.17 14 14 359.99 29.98 0 3.57 196.6 20190318 115300.00 115400.00 103.5 71.11 19.23 0 10.64 49.51 202 202 9.02 8.08 13 13 359.99 29.98 0 3.45 202.4 20190318 115300.00 115400.00 106.5 71.15 19.23 0 10.72 77.89 170 170 8.97 5.82 8 8 359.99 29.98 0 3.34 208.1 20190318 115300.00 115400.00 110.0 71.20 19.23 0 10.76 63.84 239 194 9.30 5.65 13 26 359.99 29.98 0 2.79 214.8 20190318 115300.00 115400.00 114.4 71.26 19.23 0 10.76 92.16 334 298 9.30 7.20 18 39 359.99 29.98 0 2.46 223.2 20190318 115300.00 115400.00 120.0 71.34 19.23 0 10.74 58.14 448 462 9.37 10.76 28 70 359.99 29.98 0 2.11 233.8 20190318 115300.00 115400.00 126.5 71.43 19.23 0 10.81 23.07 418 481 9.37 9.10 22 60 359.99 29.98 1 1.78 246.2 20190318 115300.00 115400.00 134.1 71.53 19.23 0 10.92 54.67 419 537 9.43 7.95 19 56 359.99 29.98 3 1.49 260.5 20190318 115300.00 115400.00 142.5 71.64 19.23 0 10.91 80.47 610 588 9.46 10.74 34 78 359.99 29.98 6 1.24 276.4 20190318 115300.00 115400.00 152.2 71.77 19.23 0 11.02 43.69 521 707 9.53 9.44 24 75 359.99 29.98 14 1.00 294.5 20190318 115300.00 115400.00 162.7 71.91 19.23 0 11.15 12.29 623 994 9.61 9.53 25 91 359.99 29.98 23 0.78 314.3 20190318 115300.00 115400.00 174.0 72.06 19.23 0 11.20 -9.88 717 1354 9.68 11.11 31 127 359.99 29.98 33 0.58 335.2 20190318 115300.00 115400.00 186.6 72.22 19.23 0 11.19 8.42 836 1660 9.76 15.66 44 191 359.99 29.98 44 0.37 358.7 20190318 115300.00 115400.00 200.0 72.39 19.23 0 11.29 16.28 805 2079 9.81 13.62 35 198 359.99 29.98 51 0.17 383.4 20190318 115300.00 115400.00 214.5 72.57 19.23 0 11.28 -69.95 889 2064 9.83 16.13 41 214 359.99 29.98 62 0.00 410.2 20190318 115300.00 115400.00 230.3 72.77 19.23 0 11.29 -27.49 848 2101 9.84 16.48 39 214 359.99 29.98 74 0.00 438.9 20190318 115300.00 115400.00 246.6 72.97 19.23 0 11.31 -36.00 914 2161 9.88 17.46 42 225 359.99 29.98 86 0.00 468.6 20190318 115300.00 115400.00 264.1 73.18 19.23 0 11.26 -46.99 875 2023 9.88 19.99 45 242 359.99 29.98 95 0.00 500.1 20190318 115300.00 115400.00 282.6 73.39 19.23 0 11.05 27.33 866 1746 9.91 35.13 78 364 359.99 29.98 99 0.00 533.5 20190318 115300.00 115400.00 302.2 73.62 19.22 0 11.02 -87.62 926 1804 9.94 44.42 102 456 359.99 29.98 100 0.00 568.4 20190318 115300.00 115400.00 322.7 73.85 19.22 0 11.07 21.86 876 3014 10.00 39.78 92 763 359.99 29.98 100 0.00 604.7 20190318 115300.00 115400.00 344.2 74.09 19.22 0 10.98 260.69 623 3098 10.01 40.14 88 1085 359.99 29.98 100 0.00 642.5 20190318 115300.00 115400.00 364.1 74.31 19.22 0 11.09 -217.10 1179 4591 10.19 70.39 198 1869 359.99 29.98 100 0.00 677.3 20190318 115400.00 115500.00 76.5 70.73 19.23 0 8.15 -1298.85 217 217 7.15 152.68 0 0 359.99 29.98 0 5.23 150.4 20190318 115400.00 115500.00 79.4 70.77 19.23 0 9.22 -540.15 216 216 8.60 52.28 0 0 359.99 29.98 0 5.02 156.1 20190318 115400.00 115500.00 82.6 70.81 19.23 0 9.40 -22.73 148 148 9.10 24.07 169 169 359.99 29.98 0 4.81 162.2 20190318 115400.00 115500.00 85.5 70.86 19.23 0 9.46 -28.50 31 31 9.22 12.62 88 88 359.99 29.98 1 4.61 167.9 20190318 115400.00 115500.00 88.5 70.90 19.23 0 9.72 0.31 135 135 8.87 15.35 38 38 359.99 29.98 0 4.41 173.6 20190318 115400.00 115500.00 91.6 70.94 19.23 0 9.95 -3.23 95 95 8.96 13.50 41 41 359.99 29.98 0 3.89 179.6 20190318 115400.00 115500.00 94.5 70.98 19.23 0 10.20 -5.89 178 178 9.16 11.13 70 70 359.99 29.98 0 4.16 185.1 20190318 115400.00 115500.00 97.4 71.02 19.23 0 10.35 -54.65 153 153 8.92 10.43 18 18 359.99 29.98 1 3.64 190.6 20190318 115400.00 115500.00 100.5 71.07 19.23 0 10.54 -26.65 202 202 9.01 9.02 17 17 359.99 29.98 0 3.66 196.6 20190318 115400.00 115500.00 103.5 71.11 19.23 0 10.69 36.58 240 240 8.89 8.05 6 6 359.99 29.98 0 3.68 202.3 20190318 115400.00 115500.00 106.5 71.15 19.23 0 10.76 94.45 186 186 8.99 5.72 8 8 359.99 29.98 0 3.36 208.1 20190318 115400.00 115500.00 110.1 71.20 19.23 0 10.79 62.78 213 194 9.32 5.10 11 25 359.99 29.98 0 2.79 214.9 20190318 115400.00 115500.00 114.4 71.26 19.23 0 10.75 96.13 373 304 9.32 7.81 21 43 359.99 29.98 0 2.46 223.2 20190318 115400.00 115500.00 120.0 71.34 19.23 0 10.64 17.00 524 358 9.37 12.14 44 78 359.99 29.98 0 2.11 233.8 20190318 115400.00 115500.00 126.6 71.43 19.23 0 10.91 -15.88 431 583 9.40 7.61 18 57 359.99 29.98 1 1.78 246.4 20190318 115400.00 115500.00 134.1 71.53 19.23 0 10.86 30.09 538 496 9.43 9.79 30 68 359.99 29.98 3 1.49 260.5 20190318 115400.00 115500.00 142.7 71.64 19.23 0 10.96 -3.61 498 680 9.49 9.25 23 74 359.99 29.98 6 1.24 276.7 20190318 115400.00 115500.00 152.2 71.77 19.23 0 11.03 -45.91 502 737 9.53 9.09 22 74 359.99 29.98 14 1.00 294.6 20190318 115400.00 115500.00 162.7 71.91 19.23 0 11.12 -29.24 636 1026 9.61 10.39 28 100 359.99 29.98 23 0.78 314.2 20190318 115400.00 115500.00 174.0 72.06 19.23 0 11.20 -51.79 808 1423 9.69 12.11 36 141 359.99 29.98 33 0.58 335.4 20190318 115400.00 115500.00 186.5 72.22 19.23 0 11.18 -16.77 866 1715 9.76 16.40 46 202 359.99 29.98 44 0.37 358.6 20190318 115400.00 115500.00 199.9 72.39 19.23 0 11.26 -41.04 755 1963 9.81 14.72 37 210 359.99 29.98 51 0.17 383.3 20190318 115400.00 115500.00 214.4 72.57 19.23 0 11.33 -37.13 910 2205 9.86 15.71 40 216 359.99 29.98 62 0.00 410.0 20190318 115400.00 115500.00 229.6 72.76 19.23 0 11.35 53.75 953 2277 10.05 23.10 53 295 359.99 29.98 74 0.00 437.6 20190318 115400.00 115500.00 247.0 72.97 19.23 0 11.30 -69.53 696 2175 9.95 17.46 36 261 359.99 29.98 86 0.00 469.3 20190318 115400.00 115500.00 264.1 73.18 19.23 0 11.22 -4.73 736 2280 9.93 21.26 44 321 359.99 29.98 95 0.00 500.3 20190318 115400.00 115500.00 282.7 73.40 19.23 0 11.16 34.98 721 2154 9.95 26.52 54 381 359.99 29.98 99 0.00 533.6 20190318 115400.00 115500.00 302.2 73.62 19.22 0 11.12 -11.19 721 2137 9.97 29.77 62 431 359.99 29.98 100 0.00 568.4 20190318 115400.00 115500.00 322.8 73.86 19.22 0 10.99 39.65 762 1880 10.03 49.24 103 591 359.99 29.98 100 0.00 604.9 20190318 115400.00 115500.00 344.4 74.10 19.22 0 11.00 -3.82 747 2452 10.07 52.27 109 854 359.99 29.98 100 0.00 642.9 20190318 115400.00 115500.00 364.1 74.31 19.22 0 11.10 87.70 750 3543 10.12 41.30 101 1185 359.99 29.98 100 0.00 677.3 20190318 115500.00 115600.00 76.4 70.73 19.23 0 9.37 134.06 217 217 8.60 21.43 0 0 359.97 29.99 0 5.23 150.2 20190318 115500.00 115600.00 79.5 70.77 19.23 0 9.40 106.24 216 216 8.49 27.04 0 0 359.97 29.99 0 5.02 156.2 20190318 115500.00 115600.00 82.4 70.81 19.23 2 10.38 14.48 3 3 11.63 6.67 54 54 359.97 29.99 0 4.81 161.9 20190318 115500.00 115600.00 85.9 70.86 19.23 0 9.78 -17.52 158 158 8.93 12.12 49 49 359.97 29.99 1 4.61 168.6 20190318 115500.00 115600.00 88.5 70.90 19.23 0 9.84 29.55 120 120 8.73 9.79 21 21 359.97 29.99 0 4.41 173.6 20190318 115500.00 115600.00 91.7 70.94 19.23 0 9.94 26.82 96 96 8.99 12.15 47 47 359.97 29.99 0 3.95 179.6 20190318 115500.00 115600.00 94.5 70.98 19.23 0 10.13 -22.10 102 102 8.85 12.45 18 18 359.97 29.99 0 3.57 185.1 20190318 115500.00 115600.00 97.4 71.02 19.23 0 10.40 -80.09 176 176 8.87 10.11 16 16 359.97 29.99 1 3.55 190.6 20190318 115500.00 115600.00 100.5 71.07 19.23 0 10.53 -34.52 169 169 8.92 7.73 12 12 359.97 29.99 0 3.56 196.5 20190318 115500.00 115600.00 103.5 71.11 19.23 0 10.66 76.18 209 209 8.99 7.87 12 12 359.97 29.99 0 3.54 202.4 20190318 115500.00 115600.00 106.6 71.15 19.23 0 10.75 81.91 195 195 8.99 5.59 9 9 359.97 29.99 0 3.47 208.2 20190318 115500.00 115600.00 110.1 71.20 19.23 0 10.74 67.84 262 192 9.27 5.64 14 26 359.97 29.99 0 2.79 214.8 20190318 115500.00 115600.00 114.4 71.26 19.23 0 10.73 74.65 417 283 9.27 7.40 23 41 359.97 29.99 0 2.46 223.2 20190318 115500.00 115600.00 120.0 71.34 19.23 0 10.71 7.67 573 456 9.34 10.86 39 77 359.97 29.99 0 2.11 233.7 20190318 115500.00 115600.00 126.6 71.43 19.22 0 10.79 -17.24 564 479 9.34 9.55 31 64 359.97 29.99 1 1.78 246.2 20190318 115500.00 115600.00 134.3 71.53 19.22 0 10.86 30.62 554 507 9.40 8.96 29 65 359.97 29.99 3 1.49 260.8 20190318 115500.00 115600.00 142.5 71.64 19.22 0 10.87 37.89 656 573 9.43 10.40 37 78 359.97 29.99 6 1.24 276.3 20190318 115500.00 115600.00 151.7 71.76 19.22 0 11.03 3.33 568 789 9.52 9.17 24 77 359.97 29.99 14 1.01 293.6 20190318 115500.00 115600.00 162.4 71.90 19.22 0 11.09 -33.96 693 1015 9.56 10.62 30 99 359.97 29.99 22 0.79 313.5 20190318 115500.00 115600.00 174.2 72.06 19.22 0 11.21 -44.10 695 1333 9.67 10.03 28 117 359.97 29.99 33 0.57 335.5 20190318 115500.00 115600.00 186.5 72.22 19.22 0 11.18 -51.45 916 1605 9.72 15.37 45 173 359.97 29.99 44 0.37 358.4 20190318 115500.00 115600.00 199.9 72.39 19.22 0 11.21 27.25 805 1967 9.76 15.54 39 212 359.97 29.99 50 0.17 383.1 20190318 115500.00 115600.00 214.7 72.57 19.22 0 11.29 30.39 930 2098 9.80 15.74 42 208 359.97 29.99 62 0.00 410.4 20190318 115500.00 115600.00 230.1 72.76 19.22 0 11.34 -8.73 810 2089 9.81 13.20 30 175 359.97 29.99 74 0.00 438.5 20190318 115500.00 115600.00 246.7 72.97 19.22 0 11.30 -36.65 842 2118 9.83 15.77 35 202 359.97 29.99 86 0.00 468.7 20190318 115500.00 115600.00 264.3 73.18 19.22 0 11.20 27.03 824 2080 9.86 20.61 47 272 359.97 29.99 95 0.00 500.4 20190318 115500.00 115600.00 282.6 73.39 19.22 0 11.10 59.22 719 2213 9.90 25.84 54 395 359.97 29.99 99 0.00 533.2 20190318 115500.00 115600.00 301.9 73.62 19.22 0 11.13 45.83 808 2362 9.94 28.96 64 442 359.97 29.99 100 0.00 567.7 20190318 115500.00 115600.00 322.5 73.85 19.22 0 11.12 -79.12 1030 2227 10.00 39.66 99 496 359.97 29.99 100 0.00 604.2 20190318 115500.00 115600.00 344.0 74.09 19.22 0 10.95 -83.96 776 1793 9.99 53.14 113 602 359.97 29.99 100 0.00 642.0 20190318 115500.00 115600.00 364.4 74.31 19.22 3 10.12 853.54 1250 13 9.45 153.32 478 17 359.97 29.99 100 0.00 677.7 20190318 115600.00 115700.00 76.4 70.73 19.23 0 9.35 215.22 217 217 8.58 22.24 0 0 359.98 29.99 0 5.23 150.3 20190318 115600.00 115700.00 79.5 70.77 19.23 0 9.45 -20.77 216 216 8.42 19.24 0 0 359.98 29.99 0 5.02 156.2 20190318 115600.00 115700.00 82.6 70.81 19.23 0 8.85 36.83 24 24 7.84 14.84 2 2 359.98 29.99 0 4.81 162.2 20190318 115600.00 115700.00 85.6 70.86 19.23 0 9.78 -5.97 199 199 8.86 12.83 47 47 359.98 29.99 1 4.61 167.9 20190318 115600.00 115700.00 88.5 70.90 19.23 0 9.85 8.99 175 175 8.80 12.57 29 29 359.98 29.99 0 4.41 173.6 20190318 115600.00 115700.00 91.6 70.94 19.23 0 9.99 19.19 131 131 9.00 13.22 54 54 359.98 29.99 0 4.03 179.6 20190318 115600.00 115700.00 94.6 70.98 19.23 0 10.18 -27.04 95 95 8.82 10.54 13 13 359.98 29.99 0 3.47 185.2 20190318 115600.00 115700.00 97.4 71.02 19.23 0 10.31 -61.20 150 150 8.86 9.99 14 14 359.98 29.99 1 3.25 190.6 20190318 115600.00 115700.00 100.5 71.07 19.23 0 10.49 -18.65 150 150 8.91 7.62 10 10 359.98 29.99 0 3.38 196.6 20190318 115600.00 115700.00 103.5 71.11 19.23 0 10.63 47.65 189 189 8.97 7.64 11 11 359.98 29.99 0 3.38 202.3 20190318 115600.00 115700.00 106.5 71.15 19.23 0 10.71 72.76 177 177 8.92 5.30 7 7 359.98 29.99 0 2.87 208.1 20190318 115600.00 115700.00 110.1 71.20 19.23 0 10.78 63.73 238 221 9.27 5.24 11 25 359.98 29.99 0 2.79 214.9 20190318 115600.00 115700.00 114.5 71.26 19.23 0 10.78 47.98 292 314 9.28 6.24 14 35 359.98 29.99 0 2.46 223.2 20190318 115600.00 115700.00 120.0 71.34 19.23 0 10.72 6.36 513 453 9.33 10.36 31 68 359.98 29.99 0 2.11 233.8 20190318 115600.00 115700.00 126.6 71.43 19.22 0 10.82 42.20 471 491 9.34 8.87 24 59 359.98 29.99 1 1.78 246.3 20190318 115600.00 115700.00 134.2 71.53 19.22 0 10.87 24.26 470 519 9.39 8.14 23 60 359.98 29.99 3 1.49 260.7 20190318 115600.00 115700.00 142.5 71.64 19.22 0 10.92 46.76 524 590 9.44 8.96 25 67 359.98 29.99 6 1.24 276.4 20190318 115600.00 115700.00 151.9 71.76 19.22 0 11.05 -0.76 575 818 9.50 8.82 23 75 359.98 29.99 14 1.01 293.9 20190318 115600.00 115700.00 162.4 71.90 19.22 0 11.11 -36.72 604 895 9.55 9.19 24 81 359.98 29.99 22 0.79 313.6 20190318 115600.00 115700.00 174.0 72.06 19.22 0 11.15 -20.36 829 1427 9.67 13.40 40 153 359.98 29.99 33 0.57 335.3 20190318 115600.00 115700.00 186.6 72.22 19.22 0 11.20 -60.15 956 1797 9.72 15.39 46 187 359.98 29.99 44 0.37 358.5 20190318 115600.00 115700.00 200.0 72.39 19.22 0 11.26 31.44 875 2142 9.78 15.04 40 214 359.98 29.99 50 0.17 383.4 20190318 115600.00 115700.00 214.5 72.57 19.22 0 11.30 -18.13 918 2160 9.80 14.51 39 203 359.98 29.99 62 0.00 410.0 20190318 115600.00 115700.00 230.0 72.76 19.22 0 11.39 2.49 770 2242 9.81 11.34 25 166 359.98 29.99 74 0.00 438.3 20190318 115600.00 115700.00 246.8 72.97 19.22 0 11.27 -56.98 841 1991 9.84 16.99 38 207 359.98 29.99 86 0.00 468.8 20190318 115600.00 115700.00 264.2 73.18 19.22 0 11.23 -18.88 743 1997 9.86 17.34 38 234 359.98 29.99 95 0.00 500.2 20190318 115600.00 115700.00 282.6 73.39 19.22 0 11.15 -7.08 711 2164 9.88 22.64 45 324 359.98 29.99 99 0.00 533.2 20190318 115600.00 115700.00 302.1 73.62 19.22 0 11.03 -56.62 1200 2238 9.98 52.09 142 610 359.98 29.99 100 0.00 568.0 20190318 115600.00 115700.00 322.5 73.85 19.22 0 11.01 -17.93 1355 2151 10.02 66.08 204 739 359.98 29.99 100 0.00 604.2 20190318 115600.00 115700.00 344.0 74.09 19.22 0 11.03 63.53 537 2860 9.99 25.72 55 780 359.98 29.99 100 0.00 642.1 20190318 115600.00 115700.00 364.3 74.31 19.22 0 11.00 -227.37 538 2419 10.04 37.53 75 821 359.98 29.99 100 0.00 677.5 20190318 115700.00 115800.00 76.4 70.73 19.23 3 6.00 271.04 217 217 6.50 2700.70 0 0 359.97 29.99 0 5.23 150.3 20190318 115700.00 115800.00 79.5 70.77 19.23 0 9.46 67.22 216 216 8.42 19.18 0 0 359.97 29.99 0 5.02 156.2 20190318 115700.00 115800.00 82.5 70.81 19.23 0 9.25 -22.07 44 44 9.24 15.52 259 259 359.97 29.99 0 4.81 162.0 20190318 115700.00 115800.00 85.6 70.86 19.23 0 9.56 -7.10 78 78 8.86 12.38 43 43 359.97 29.99 1 4.61 167.9 20190318 115700.00 115800.00 88.6 70.90 19.23 0 9.89 9.10 130 130 8.76 8.25 20 20 359.97 29.99 0 4.41 173.7 20190318 115700.00 115800.00 91.7 70.94 19.23 0 10.15 8.00 930 930 10.01 8.50 1906 1906 359.97 29.99 0 5.24 179.6 20190318 115700.00 115800.00 94.5 70.98 19.23 0 10.73 -66.19 6595 6595 10.47 13.66 8124 8124 359.97 29.99 0 5.57 185.2 20190318 115700.00 115800.00 97.3 71.02 19.23 0 10.37 -46.82 150 150 8.87 8.90 15 15 359.97 29.99 1 3.60 190.5 20190318 115700.00 115800.00 100.5 71.07 19.23 0 10.52 -2.63 200 200 8.93 8.32 13 13 359.97 29.99 0 3.37 196.6 20190318 115700.00 115800.00 103.5 71.11 19.23 0 10.64 38.09 196 196 8.98 7.36 11 11 359.97 29.99 0 3.46 202.3 20190318 115700.00 115800.00 106.5 71.15 19.23 0 10.74 72.80 188 188 8.95 5.25 7 7 359.97 29.99 0 3.11 208.0 20190318 115700.00 115800.00 110.0 71.20 19.23 0 10.75 35.43 241 195 9.28 5.01 12 25 359.97 29.99 0 2.79 214.8 20190318 115700.00 115800.00 114.6 71.26 19.22 0 10.84 71.19 308 394 9.30 5.42 12 38 359.97 29.99 0 2.46 223.5 20190318 115700.00 115800.00 119.9 71.33 19.22 0 10.72 7.99 516 449 9.32 10.53 31 68 359.97 29.99 0 2.11 233.6 20190318 115700.00 115800.00 126.6 71.43 19.22 0 10.77 31.58 483 428 9.34 9.67 28 60 359.97 29.99 1 1.78 246.3 20190318 115700.00 115800.00 134.1 71.53 19.22 0 10.82 -15.51 651 492 9.40 10.54 39 74 359.97 29.99 3 1.49 260.4 20190318 115700.00 115800.00 142.6 71.64 19.22 0 10.93 21.58 519 614 9.44 9.20 24 67 359.97 29.99 6 1.24 276.6 20190318 115700.00 115800.00 151.9 71.77 19.22 0 11.07 44.29 513 772 9.51 7.79 20 68 359.97 29.99 14 1.01 293.9 20190318 115700.00 115800.00 162.4 71.90 19.22 0 11.09 -3.35 625 967 9.55 9.70 26 91 359.97 29.99 22 0.79 313.6 20190318 115700.00 115800.00 174.2 72.06 19.22 0 11.13 -4.32 860 1367 9.66 13.85 43 150 359.97 29.99 33 0.57 335.5 20190318 115700.00 115800.00 186.8 72.22 19.22 0 11.09 -4.68 971 1444 9.70 19.36 63 205 359.97 29.99 44 0.37 359.0 20190318 115700.00 115800.00 200.1 72.39 19.22 0 11.24 -24.13 1038 2081 9.79 16.88 53 232 359.97 29.99 50 0.17 383.5 20190318 115700.00 115800.00 214.5 72.57 19.22 0 11.29 -47.58 894 2173 9.81 15.31 38 204 359.97 29.99 61 0.00 409.9 20190318 115700.00 115800.00 230.2 72.76 19.22 0 11.32 -8.13 938 2088 9.82 15.40 39 194 359.97 29.99 74 0.00 438.7 20190318 115700.00 115800.00 246.7 72.97 19.22 0 11.26 19.71 861 1970 9.84 17.34 40 212 359.97 29.99 86 0.00 468.6 20190318 115700.00 115800.00 264.2 73.18 19.22 0 11.14 12.54 1077 1867 9.85 30.11 76 299 359.97 29.99 95 0.00 500.2 20190318 115700.00 115800.00 282.5 73.39 19.22 0 11.15 30.66 794 2314 9.88 24.17 51 351 359.97 29.99 99 0.00 533.2 20190318 115700.00 115800.00 302.1 73.62 19.22 0 11.07 39.89 743 1976 9.89 29.46 62 384 359.97 29.99 100 0.00 568.0 20190318 115700.00 115800.00 322.4 73.85 19.22 0 10.97 27.41 790 2114 9.97 47.02 100 623 359.97 29.99 100 0.00 604.1 20190318 115700.00 115800.00 343.8 74.09 19.22 0 10.95 -134.03 836 2265 10.01 55.94 123 778 359.97 29.99 100 0.00 641.7 20190318 115700.00 115800.00 364.0 74.31 19.22 0 10.49 17.93 3702 379 10.35 214.28 3017 1929 359.97 29.99 100 0.00 677.1 20190318 115800.00 115900.00 76.5 70.73 19.23 0 8.69 195.51 217 217 6.69 8.32 0 0 359.97 29.99 0 5.23 150.4 20190318 115800.00 115900.00 79.5 70.77 19.23 0 9.40 134.65 216 216 8.43 23.18 0 0 359.97 29.99 0 5.02 156.2 20190318 115800.00 115900.00 82.6 70.81 19.23 0 9.38 34.54 142 142 9.10 23.98 155 155 359.97 29.99 0 4.81 162.2 20190318 115800.00 115900.00 85.6 70.86 19.23 0 9.67 -47.69 158 158 8.90 13.86 57 57 359.97 29.99 1 4.61 167.9 20190318 115800.00 115900.00 88.5 70.90 19.23 0 9.94 7.30 197 197 8.80 11.31 26 26 359.97 29.99 0 4.41 173.6 20190318 115800.00 115900.00 91.7 70.94 19.23 0 10.10 18.11 448 448 9.88 10.34 941 941 359.97 29.99 0 4.74 179.6 20190318 115800.00 115900.00 94.5 70.98 19.23 0 10.52 25.51 2569 2569 10.51 12.03 6441 6441 359.97 29.99 0 5.27 185.1 20190318 115800.00 115900.00 97.4 71.02 19.23 0 10.33 -63.96 165 165 8.87 10.46 15 15 359.97 29.99 1 3.30 190.6 20190318 115800.00 115900.00 100.4 71.07 19.23 0 10.51 -28.67 190 190 8.95 8.44 15 15 359.97 29.99 0 3.65 196.5 20190318 115800.00 115900.00 103.5 71.11 19.23 0 10.63 46.55 190 190 9.00 6.78 11 11 359.97 29.99 0 3.42 202.3 20190318 115800.00 115900.00 106.5 71.15 19.23 0 10.68 65.71 165 165 8.94 5.62 7 7 359.97 29.99 0 2.44 208.1 20190318 115800.00 115900.00 110.0 71.20 19.22 0 10.83 36.58 178 226 9.31 4.45 8 23 359.97 29.99 0 2.79 214.7 20190318 115800.00 115900.00 114.5 71.26 19.22 0 10.77 60.50 317 313 9.28 6.56 15 36 359.97 29.99 0 2.46 223.3 20190318 115800.00 115900.00 120.0 71.34 19.22 0 10.65 8.75 576 375 9.35 11.64 45 79 359.97 29.99 0 2.11 233.7 20190318 115800.00 115900.00 126.6 71.43 19.22 0 10.81 -61.70 478 455 9.33 8.19 24 55 359.97 29.99 1 1.78 246.4 20190318 115800.00 115900.00 134.2 71.53 19.22 0 10.90 -52.76 496 549 9.40 8.20 23 60 359.97 29.99 3 1.49 260.6 20190318 115800.00 115900.00 142.5 71.64 19.22 0 10.97 -42.98 517 669 9.45 8.58 22 66 359.97 29.99 6 1.24 276.3 20190318 115800.00 115900.00 151.8 71.76 19.22 0 11.02 -55.18 596 712 9.48 8.93 26 72 359.97 29.99 14 1.01 293.8 20190318 115800.00 115900.00 162.4 71.90 19.22 0 11.06 -63.71 752 981 9.55 11.47 34 102 359.97 29.99 22 0.79 313.6 20190318 115800.00 115900.00 174.1 72.06 19.22 0 11.13 -13.19 826 1468 9.66 14.21 40 156 359.97 29.99 33 0.57 335.4 20190318 115800.00 115900.00 186.5 72.22 19.22 0 11.12 -9.98 1083 1607 9.73 18.66 66 217 359.97 29.99 44 0.37 358.5 20190318 115800.00 115900.00 199.9 72.39 19.22 0 11.25 26.30 960 1999 9.78 15.85 46 208 359.97 29.99 50 0.17 383.2 20190318 115800.00 115900.00 214.6 72.57 19.22 0 11.31 -24.49 823 2127 9.80 13.25 32 187 359.97 29.99 61 0.00 410.1 20190318 115800.00 115900.00 230.1 72.76 19.22 0 11.34 -24.61 776 2376 9.82 12.82 29 203 359.97 29.99 74 0.00 438.4 20190318 115800.00 115900.00 246.8 72.97 19.22 0 11.33 -42.52 769 2198 9.84 13.33 29 195 359.97 29.99 86 0.00 468.9 20190318 115800.00 115900.00 264.1 73.17 19.22 0 11.20 -22.47 815 1910 9.85 20.04 45 245 359.97 29.99 95 0.00 500.1 20190318 115800.00 115900.00 282.5 73.39 19.22 0 11.10 -70.39 859 2340 9.89 29.11 64 408 359.97 29.99 99 0.00 533.1 20190318 115800.00 115900.00 302.2 73.62 19.22 0 11.05 -107.89 908 2164 9.92 37.40 84 464 359.97 29.99 100 0.00 568.2 20190318 115800.00 115900.00 322.4 73.85 19.22 0 11.00 303.23 1682 2824 10.04 81.42 277 1046 359.97 29.99 100 0.00 604.0 20190318 115800.00 115900.00 343.9 74.09 19.22 0 11.05 41.02 885 2930 10.02 44.47 104 814 359.97 29.99 100 0.00 641.9 20190318 115800.00 115900.00 364.0 74.31 19.22 0 10.90 -65.46 848 2465 10.11 80.61 182 1230 359.97 29.99 100 0.00 677.1 20190318 115900.00 120000.00 76.4 70.73 19.23 0 9.03 84.54 217 217 7.03 8.04 0 0 359.98 29.99 0 5.23 150.2 20190318 115900.00 120000.00 79.6 70.77 19.23 0 9.33 -34.11 216 216 8.53 41.02 0 0 359.98 29.99 0 5.02 156.4 20190318 115900.00 120000.00 82.5 70.81 19.23 0 9.64 -49.61 365 365 9.22 30.40 229 229 359.98 29.99 0 4.82 161.9 20190318 115900.00 120000.00 85.4 70.85 19.23 0 9.48 44.61 57 57 8.94 14.90 54 54 359.98 29.99 1 4.62 167.6 20190318 115900.00 120000.00 88.5 70.90 19.23 0 9.84 14.46 126 126 8.80 10.05 24 24 359.98 29.99 0 4.41 173.6 20190318 115900.00 120000.00 91.6 70.94 19.23 0 10.21 35.58 1041 1041 10.06 8.27 2109 2109 359.98 29.99 0 5.26 179.6 20190318 115900.00 120000.00 94.5 70.98 19.23 0 10.20 -36.16 176 176 9.12 11.15 64 64 359.98 29.99 0 4.14 185.1 20190318 115900.00 120000.00 97.4 71.02 19.23 0 10.35 -74.69 184 184 8.98 12.10 25 25 359.98 29.99 1 3.76 190.6 20190318 115900.00 120000.00 100.5 71.07 19.23 0 10.52 -14.54 192 192 8.98 8.82 16 16 359.98 29.99 0 3.61 196.6 20190318 115900.00 120000.00 103.5 71.11 19.23 0 10.66 22.79 233 233 9.05 8.57 16 16 359.98 29.99 0 3.70 202.3 20190318 115900.00 120000.00 106.5 71.15 19.23 0 10.74 59.35 191 191 8.98 6.23 9 9 359.98 29.99 0 3.31 208.1 20190318 115900.00 120000.00 110.1 71.20 19.23 0 10.73 60.48 260 191 9.31 6.33 16 29 359.98 29.99 0 2.79 214.8 20190318 115900.00 120000.00 114.5 71.26 19.23 0 10.81 68.65 307 348 9.33 7.00 15 39 359.98 29.99 0 2.46 223.2 20190318 115900.00 120000.00 120.0 71.34 19.23 0 10.70 33.53 436 427 9.37 11.42 32 75 359.98 29.99 0 2.11 233.7 20190318 115900.00 120000.00 126.5 71.42 19.23 0 10.84 -45.71 391 461 9.39 8.25 20 55 359.98 29.99 0 1.78 246.2 20190318 115900.00 120000.00 134.1 71.53 19.23 0 10.84 -56.14 519 473 9.43 9.79 30 68 359.98 29.99 3 1.49 260.5 20190318 115900.00 120000.00 142.5 71.64 19.23 0 10.95 -35.65 476 615 9.49 8.62 23 70 359.98 29.99 6 1.24 276.2 20190318 115900.00 120000.00 151.9 71.77 19.23 0 11.03 -10.92 514 709 9.52 9.15 23 74 359.98 29.99 14 1.01 294.0 20190318 115900.00 120000.00 162.5 71.90 19.22 0 11.11 1.98 627 1015 9.61 10.47 28 102 359.98 29.99 22 0.79 313.7 20190318 115900.00 120000.00 174.1 72.06 19.22 0 11.16 -27.40 711 1393 9.69 12.68 34 146 359.98 29.99 33 0.57 335.5 20190318 115900.00 120000.00 186.7 72.22 19.22 0 11.17 -16.94 843 1672 9.76 16.54 46 202 359.98 29.99 44 0.37 358.7 20190318 115900.00 120000.00 200.0 72.39 19.22 0 11.26 -81.54 841 1978 9.82 15.24 41 212 359.98 29.99 50 0.17 383.3 20190318 115900.00 120000.00 214.6 72.57 19.22 0 11.30 -58.26 933 1969 9.84 15.54 43 200 359.98 29.99 61 0.00 410.2 20190318 115900.00 120000.00 230.2 72.76 19.22 0 11.38 -83.90 914 2327 9.87 14.71 36 207 359.98 29.99 74 0.00 438.7 20190318 115900.00 120000.00 246.7 72.97 19.22 0 11.28 -6.03 798 1962 9.87 17.28 38 214 359.98 29.99 86 0.00 468.6 20190318 115900.00 120000.00 264.0 73.17 19.22 0 11.32 -21.01 756 2502 9.91 15.34 33 262 359.98 29.99 94 0.00 499.9 20190318 115900.00 120000.00 282.6 73.39 19.22 0 11.18 -145.06 835 2291 9.96 27.14 59 382 359.98 29.99 99 0.00 533.3 20190318 115900.00 120000.00 302.1 73.62 19.22 0 11.08 -40.57 952 2151 9.99 42.51 99 513 359.98 29.99 100 0.00 568.0 20190318 115900.00 120000.00 322.5 73.85 19.22 0 10.98 -60.97 839 2277 10.05 57.67 127 808 359.98 29.99 100 0.00 604.2 20190318 115900.00 120000.00 343.8 74.09 19.22 0 11.07 -28.45 657 2326 10.06 38.51 77 646 359.98 29.99 100 0.00 641.7 20190318 115900.00 120000.00 364.2 74.31 19.22 0 10.94 -18.74 547 2168 10.05 52.84 73 688 359.98 29.99 100 0.00 677.5 20190318 120000.00 120100.00 76.5 70.73 19.23 0 9.12 -168.51 217 217 7.12 8.21 0 0 359.97 29.98 0 5.23 150.4 20190318 120000.00 120100.00 79.6 70.77 19.23 0 9.36 27.96 216 216 8.56 35.29 0 0 359.97 29.98 0 5.02 156.5 20190318 120000.00 120100.00 82.6 70.81 19.23 0 9.60 -21.84 368 368 9.18 31.18 230 230 359.97 29.98 0 4.81 162.2 20190318 120000.00 120100.00 85.5 70.86 19.23 0 9.63 -16.19 100 100 8.89 12.35 49 49 359.97 29.98 1 4.62 167.9 20190318 120000.00 120100.00 88.5 70.90 19.23 0 9.86 14.04 166 166 8.84 13.08 31 31 359.97 29.98 0 4.42 173.6 20190318 120000.00 120100.00 91.6 70.94 19.23 0 10.06 31.45 188 188 9.32 11.23 157 157 359.97 29.98 0 4.35 179.6 20190318 120000.00 120100.00 94.5 70.98 19.23 0 10.09 -44.12 118 118 9.10 11.25 57 57 359.97 29.98 0 4.08 185.1 20190318 120000.00 120100.00 97.3 71.02 19.23 0 10.37 -78.75 165 165 9.01 10.72 22 22 359.97 29.98 1 3.75 190.6 20190318 120000.00 120100.00 100.5 71.07 19.23 0 10.48 -22.95 155 155 8.97 8.61 11 11 359.97 29.98 0 3.10 196.6 20190318 120000.00 120100.00 103.5 71.11 19.23 0 10.64 48.16 167 167 9.01 6.93 9 9 359.97 29.98 0 3.05 202.3 20190318 120000.00 120100.00 106.5 71.15 19.23 0 10.75 70.50 184 184 9.03 6.02 9 9 359.97 29.98 0 3.40 208.1 20190318 120000.00 120100.00 110.0 71.20 19.23 0 10.84 69.09 197 229 9.36 5.15 10 26 359.97 29.98 0 2.80 214.9 20190318 120000.00 120100.00 114.5 71.26 19.23 0 10.72 28.45 406 299 9.35 8.86 27 50 359.97 29.98 0 2.47 223.3 20190318 120000.00 120100.00 120.0 71.34 19.22 0 10.78 1.52 446 547 9.42 10.73 27 78 359.97 29.98 0 2.11 233.8 20190318 120000.00 120100.00 126.6 71.43 19.22 0 10.84 -12.99 486 534 9.42 9.89 27 70 359.97 29.98 0 1.78 246.3 20190318 120000.00 120100.00 134.1 71.53 19.22 0 10.86 -16.94 469 515 9.45 9.70 27 70 359.97 29.98 3 1.50 260.5 20190318 120000.00 120100.00 142.7 71.64 19.22 0 10.96 -23.68 486 611 9.48 8.96 23 67 359.97 29.98 6 1.24 276.7 20190318 120000.00 120100.00 152.1 71.77 19.22 0 11.06 -36.72 515 701 9.56 8.92 23 72 359.97 29.98 14 1.01 294.5 20190318 120000.00 120100.00 162.7 71.91 19.22 0 11.10 -41.56 655 994 9.64 11.46 33 113 359.97 29.98 23 0.79 314.2 20190318 120000.00 120100.00 174.1 72.06 19.22 0 11.10 -46.73 908 1330 9.70 16.90 55 179 359.97 29.98 33 0.58 335.4 20190318 120000.00 120100.00 186.5 72.22 19.22 0 11.19 -14.01 875 1651 9.77 17.41 50 204 359.97 29.98 44 0.37 358.5 20190318 120000.00 120100.00 199.8 72.39 19.22 0 11.27 -19.01 812 2016 9.84 15.85 40 222 359.97 29.98 50 0.17 383.1 20190318 120000.00 120100.00 214.5 72.57 19.22 0 11.31 -18.29 978 2033 9.90 18.98 51 236 359.97 29.98 61 0.00 410.0 20190318 120000.00 120100.00 230.0 72.76 19.22 0 11.39 -3.21 771 2183 9.93 13.99 33 212 359.97 29.98 74 0.00 438.5 20190318 120000.00 120100.00 246.6 72.97 19.22 0 11.30 -37.31 800 2159 9.94 19.42 43 266 359.97 29.98 86 0.00 468.6 20190318 120000.00 120100.00 264.1 73.18 19.22 0 11.22 -28.30 856 1907 9.95 25.23 57 292 359.97 29.98 94 0.00 500.2 20190318 120000.00 120100.00 282.7 73.40 19.22 0 11.13 -49.98 1029 1961 9.98 38.79 97 420 359.97 29.98 99 0.00 533.6 20190318 120000.00 120100.00 302.3 73.62 19.22 0 11.09 -50.52 769 2170 10.01 37.23 79 520 359.97 29.98 100 0.00 568.6 20190318 120000.00 120100.00 322.9 73.86 19.22 0 10.95 3.85 754 1982 10.01 52.17 111 678 359.97 29.98 100 0.00 605.1 20190318 120000.00 120100.00 344.2 74.09 19.22 0 10.98 -89.85 703 2487 10.05 48.18 105 895 359.97 29.98 100 0.00 642.5 20190318 120000.00 120100.00 364.1 74.31 19.22 0 11.09 -397.19 835 3810 10.15 49.81 122 1379 359.97 29.98 100 0.00 677.4 20190318 120100.00 120200.00 76.4 70.73 19.23 0 9.39 -62.94 217 217 8.55 18.84 0 0 359.97 29.98 0 5.23 150.2 20190318 120100.00 120200.00 79.5 70.77 19.23 0 9.38 63.51 216 216 8.42 24.66 0 0 359.97 29.98 0 5.02 156.2 20190318 120100.00 120200.00 82.5 70.81 19.23 0 9.45 -7.11 184 184 9.07 22.24 154 154 359.97 29.98 0 4.81 162.1 20190318 120100.00 120200.00 85.5 70.86 19.23 0 9.67 -18.49 124 124 8.86 11.19 45 45 359.97 29.98 1 4.62 167.8 20190318 120100.00 120200.00 88.5 70.90 19.23 0 9.81 25.81 139 139 8.78 11.14 26 26 359.97 29.98 0 4.42 173.6 20190318 120100.00 120200.00 91.6 70.94 19.23 0 10.26 38.69 1350 1350 10.13 11.60 2645 2645 359.97 29.98 0 5.15 179.7 20190318 120100.00 120200.00 94.5 70.98 19.23 0 10.12 -11.21 139 139 8.96 13.69 34 34 359.97 29.98 0 3.84 185.1 20190318 120100.00 120200.00 97.3 71.02 19.23 0 10.34 -87.88 169 169 8.95 9.60 23 23 359.97 29.98 0 3.84 190.5 20190318 120100.00 120200.00 100.5 71.07 19.23 0 10.51 -21.60 184 184 8.92 8.08 12 12 359.97 29.98 0 3.44 196.7 20190318 120100.00 120200.00 103.5 71.11 19.22 0 10.62 39.19 205 205 9.04 7.69 14 14 359.97 29.98 0 3.60 202.3 20190318 120100.00 120200.00 106.5 71.15 19.22 0 10.75 44.96 178 178 8.97 5.25 7 7 359.97 29.98 0 3.04 208.2 20190318 120100.00 120200.00 110.1 71.20 19.22 0 10.80 43.95 259 227 9.29 5.28 12 26 359.97 29.98 0 2.80 214.9 20190318 120100.00 120200.00 114.5 71.26 19.22 0 10.79 65.03 342 355 9.29 6.70 17 41 359.97 29.98 0 2.47 223.4 20190318 120100.00 120200.00 119.9 71.34 19.22 0 10.73 -14.52 532 450 9.35 10.92 33 70 359.97 29.98 0 2.11 233.7 20190318 120100.00 120200.00 126.7 71.43 19.22 0 10.78 -12.16 539 428 9.35 9.64 32 63 359.97 29.98 0 1.78 246.5 20190318 120100.00 120200.00 134.1 71.53 19.22 0 10.87 -4.68 458 467 9.39 7.60 22 53 359.97 29.98 3 1.50 260.5 20190318 120100.00 120200.00 142.6 71.64 19.22 0 10.96 -13.52 513 669 9.43 8.58 22 66 359.97 29.98 6 1.24 276.5 20190318 120100.00 120200.00 152.1 71.77 19.22 0 11.07 -0.84 571 868 9.54 8.92 23 80 359.97 29.98 14 1.01 294.4 20190318 120100.00 120200.00 162.6 71.91 19.22 0 11.08 5.69 716 992 9.63 11.24 36 114 359.97 29.98 23 0.79 314.1 20190318 120100.00 120200.00 173.9 72.05 19.22 0 11.16 -37.85 723 1381 9.69 12.23 35 145 359.97 29.98 33 0.58 335.1 20190318 120100.00 120200.00 186.4 72.22 19.22 0 11.19 11.04 838 1490 9.73 15.01 41 163 359.97 29.98 44 0.37 358.3 20190318 120100.00 120200.00 200.1 72.39 19.22 0 11.28 -71.64 980 1975 9.81 15.98 47 206 359.97 29.98 50 0.17 383.6 20190318 120100.00 120200.00 214.6 72.57 19.22 0 11.35 -95.62 979 2158 9.85 14.55 40 196 359.97 29.98 61 0.00 410.3 20190318 120100.00 120200.00 230.2 72.77 19.22 0 11.35 -27.11 836 2122 9.85 13.88 33 187 359.97 29.98 74 0.00 438.7 20190318 120100.00 120200.00 246.8 72.97 19.22 0 11.32 -67.47 807 2120 9.86 15.01 34 202 359.97 29.98 86 0.00 468.8 20190318 120100.00 120200.00 264.2 73.18 19.22 0 11.21 19.36 844 2219 9.88 21.37 49 297 359.97 29.98 94 0.00 500.4 20190318 120100.00 120200.00 282.6 73.39 19.22 0 11.06 26.14 1005 2005 9.90 37.74 93 425 359.97 29.98 99 0.00 533.3 20190318 120100.00 120200.00 302.2 73.62 19.22 0 11.00 -72.94 932 1628 9.91 42.47 101 407 359.97 29.98 100 0.00 568.4 20190318 120100.00 120200.00 322.7 73.85 19.22 0 10.99 -162.21 865 2312 9.93 46.58 91 555 359.97 29.98 100 0.00 604.6 20190318 120100.00 120200.00 344.0 74.09 19.22 0 11.03 -6.39 610 2664 9.97 32.64 66 701 359.97 29.98 100 0.00 642.2 20190318 120100.00 120200.00 364.1 74.31 19.22 3 10.45 -305.34 6123 61 9.91 241.82 2327 84 359.97 29.98 100 0.00 677.4 20190318 120200.00 120300.00 76.6 70.73 19.23 0 8.55 -208.08 217 217 7.55 83.37 0 0 359.97 29.98 0 5.23 150.6 20190318 120200.00 120300.00 79.5 70.77 19.23 0 9.22 209.41 216 216 8.58 54.21 0 0 359.97 29.98 0 5.02 156.3 20190318 120200.00 120300.00 82.5 70.81 19.23 2 9.13 65.34 107 107 9.29 45.34 357 357 359.97 29.98 0 4.81 162.1 20190318 120200.00 120300.00 85.5 70.86 19.23 0 9.80 -41.09 239 239 8.96 15.42 62 62 359.97 29.98 1 4.62 167.9 20190318 120200.00 120300.00 88.5 70.90 19.23 0 9.99 -0.66 261 261 8.90 14.72 37 37 359.97 29.98 0 4.42 173.6 20190318 120200.00 120300.00 91.6 70.94 19.23 0 9.95 29.58 156 156 9.25 13.45 133 133 359.97 29.98 0 4.27 179.6 20190318 120200.00 120300.00 94.5 70.98 19.23 0 10.09 -22.36 113 113 8.95 15.24 27 27 359.97 29.98 0 3.76 185.1 20190318 120200.00 120300.00 97.3 71.02 19.23 0 10.28 -61.82 123 123 8.89 10.97 12 12 359.97 29.98 0 2.75 190.6 20190318 120200.00 120300.00 100.5 71.07 19.23 0 10.51 -16.02 167 167 8.99 8.99 14 14 359.97 29.98 0 3.47 196.6 20190318 120200.00 120300.00 103.5 71.11 19.22 0 10.61 30.82 149 149 9.00 6.83 8 8 359.97 29.98 0 2.48 202.3 20190318 120200.00 120300.00 106.5 71.15 19.22 0 10.73 65.65 166 166 9.01 5.79 7 7 359.97 29.98 0 3.06 208.1 20190318 120200.00 120300.00 110.1 71.20 19.22 0 10.76 52.34 227 220 9.35 6.34 13 31 359.97 29.98 0 2.80 214.9 20190318 120200.00 120300.00 114.5 71.26 19.22 0 10.80 66.80 347 358 9.36 7.62 18 46 359.97 29.98 0 2.47 223.3 20190318 120200.00 120300.00 120.0 71.34 19.22 0 10.81 -17.68 379 533 9.41 9.65 20 67 359.97 29.98 0 2.11 233.8 20190318 120200.00 120300.00 126.6 71.43 19.22 0 10.80 -11.98 519 455 9.40 10.49 31 68 359.97 29.98 0 1.78 246.3 20190318 120200.00 120300.00 134.1 71.53 19.22 0 10.90 -61.27 423 524 9.45 8.55 21 62 359.97 29.98 3 1.50 260.6 20190318 120200.00 120300.00 142.7 71.64 19.22 0 10.95 -26.35 511 619 9.49 9.57 26 73 359.97 29.98 6 1.24 276.7 20190318 120200.00 120300.00 152.2 71.77 19.22 0 11.03 -22.49 564 773 9.56 10.21 27 86 359.97 29.98 14 1.01 294.7 20190318 120200.00 120300.00 162.6 71.91 19.22 0 11.07 -57.67 766 995 9.62 12.94 41 121 359.97 29.98 23 0.79 314.1 20190318 120200.00 120300.00 174.1 72.06 19.22 0 11.15 -61.52 713 1434 9.70 13.63 35 156 359.97 29.98 33 0.58 335.4 20190318 120200.00 120300.00 186.5 72.22 19.22 0 11.19 -5.77 750 1671 9.77 15.22 40 196 359.97 29.98 44 0.37 358.5 20190318 120200.00 120300.00 200.0 72.39 19.22 0 11.28 -2.03 843 1805 9.82 14.86 41 192 359.97 29.98 50 0.17 383.4 20190318 120200.00 120300.00 214.5 72.57 19.22 0 11.37 -17.16 815 2141 9.86 13.16 32 188 359.97 29.98 61 0.00 410.1 20190318 120200.00 120300.00 230.1 72.76 19.22 0 11.33 16.00 863 2150 9.88 15.99 39 218 359.97 29.98 74 0.00 438.5 20190318 120200.00 120300.00 246.8 72.97 19.22 0 11.26 -27.95 950 2094 9.92 22.67 56 277 359.97 29.98 86 0.00 468.9 20190318 120200.00 120300.00 264.1 73.18 19.22 0 11.11 -44.70 983 1902 9.93 35.91 87 385 359.97 29.98 94 0.00 500.2 20190318 120200.00 120300.00 282.6 73.39 19.22 0 11.14 -6.17 794 2020 9.94 28.59 63 370 359.97 29.98 99 0.00 533.4 20190318 120200.00 120300.00 302.1 73.62 19.22 0 11.14 45.29 650 2749 9.96 24.02 53 546 359.97 29.98 100 0.00 568.2 20190318 120200.00 120300.00 322.7 73.85 19.22 0 10.92 42.24 817 1931 10.02 62.25 135 736 359.97 29.98 100 0.00 604.7 20190318 120200.00 120300.00 344.3 74.10 19.22 0 11.02 75.05 559 2082 10.00 34.54 65 579 359.97 29.98 100 0.00 642.8 20190318 120200.00 120300.00 364.2 74.31 19.22 0 10.96 129.57 571 3028 10.09 49.05 103 1358 359.97 29.98 100 0.00 677.6 20190318 120300.00 120400.00 76.5 70.73 19.23 0 7.95 1624.13 217 217 7.45 574.70 0 0 359.97 29.98 0 5.23 150.4 20190318 120300.00 120400.00 79.5 70.77 19.23 0 8.03 2503.24 216 216 7.53 832.67 0 0 359.97 29.98 0 5.02 156.3 20190318 120300.00 120400.00 82.6 70.81 19.23 0 7.18 2255.46 8 8 5.18 21.26 0 0 359.97 29.98 0 4.81 162.1 20190318 120300.00 120400.00 85.5 70.86 19.23 0 7.60 562.53 4 4 7.10 12.22 1 1 359.97 29.98 1 4.62 167.9 20190318 120300.00 120400.00 88.5 70.90 19.23 0 9.84 25.13 179 179 8.88 15.12 36 36 359.97 29.98 0 4.42 173.6 20190318 120300.00 120400.00 91.6 70.94 19.23 0 9.89 34.79 85 85 8.84 16.94 26 26 359.97 29.98 0 3.70 179.6 20190318 120300.00 120400.00 94.5 70.98 19.23 0 10.13 -29.31 121 121 9.00 13.89 32 32 359.97 29.98 0 3.81 185.1 20190318 120300.00 120400.00 97.4 71.02 19.23 0 10.36 -55.36 197 197 9.03 12.62 27 27 359.97 29.98 0 3.76 190.6 20190318 120300.00 120400.00 100.5 71.07 19.23 0 10.51 7.37 272 272 9.13 11.47 36 36 359.97 29.98 0 3.95 196.6 20190318 120300.00 120400.00 103.5 71.11 19.22 0 10.62 60.72 205 205 9.09 8.89 16 16 359.97 29.98 0 3.63 202.3 20190318 120300.00 120400.00 106.5 71.15 19.22 0 10.73 67.57 182 182 9.04 6.18 8 8 359.97 29.98 0 3.17 208.1 20190318 120300.00 120400.00 110.0 71.20 19.22 0 10.81 55.43 207 233 9.35 5.68 11 28 359.97 29.98 0 2.80 214.8 20190318 120300.00 120400.00 114.5 71.26 19.22 0 10.80 58.06 295 342 9.35 7.15 16 42 359.97 29.98 0 2.47 223.4 20190318 120300.00 120400.00 120.0 71.34 19.22 0 10.73 9.25 522 471 9.41 12.84 37 84 359.97 29.98 0 2.11 233.8 20190318 120300.00 120400.00 126.6 71.43 19.22 0 10.84 12.35 460 499 9.42 9.72 25 65 359.97 29.98 0 1.78 246.3 20190318 120300.00 120400.00 134.1 71.53 19.22 0 10.88 22.12 553 531 9.45 10.50 30 71 359.97 29.98 3 1.50 260.6 20190318 120300.00 120400.00 142.6 71.64 19.22 0 10.95 10.58 506 591 9.49 9.66 25 70 359.97 29.98 6 1.24 276.5 20190318 120300.00 120400.00 152.2 71.77 19.22 0 11.01 -33.12 598 715 9.56 10.45 31 86 359.97 29.98 14 1.01 294.6 20190318 120300.00 120400.00 162.6 71.91 19.22 0 11.05 -39.20 660 967 9.64 12.98 38 124 359.97 29.98 23 0.79 314.1 20190318 120300.00 120400.00 174.0 72.06 19.22 0 11.11 -65.98 805 1367 9.71 15.71 47 175 359.97 29.98 32 0.58 335.3 20190318 120300.00 120400.00 186.6 72.22 19.22 0 11.17 -52.09 762 1499 9.77 16.01 43 184 359.97 29.98 44 0.37 358.6 20190318 120300.00 120400.00 199.9 72.39 19.22 0 11.28 -46.26 894 1865 9.83 16.09 44 202 359.97 29.98 50 0.17 383.2 20190318 120300.00 120400.00 214.5 72.57 19.22 0 11.39 -69.65 843 2102 9.88 13.89 34 189 359.97 29.98 61 0.00 410.0 20190318 120300.00 120400.00 230.1 72.76 19.22 0 11.41 -49.88 828 2238 9.91 13.97 33 198 359.97 29.98 74 0.00 438.7 20190318 120300.00 120400.00 246.7 72.97 19.22 0 11.31 -47.38 864 2151 9.93 19.26 45 256 359.97 29.98 86 0.00 468.8 20190318 120300.00 120400.00 264.1 73.18 19.22 0 11.23 -43.82 692 2142 9.92 18.86 39 286 359.97 29.98 94 0.00 500.2 20190318 120300.00 120400.00 282.5 73.39 19.22 0 11.13 -144.84 720 2012 9.95 28.06 59 382 359.97 29.98 99 0.00 533.3 20190318 120300.00 120400.00 302.2 73.62 19.22 0 11.09 -116.79 879 2492 10.03 40.92 93 620 359.97 29.98 100 0.00 568.5 20190318 120300.00 120400.00 322.8 73.86 19.22 0 11.10 -48.13 735 2264 10.02 35.23 74 539 359.97 29.98 100 0.00 604.8 20190318 120300.00 120400.00 344.2 74.10 19.22 0 10.96 132.21 1096 2192 10.10 83.31 213 974 359.97 29.98 100 0.00 642.7 20190318 120300.00 120400.00 364.1 74.31 19.22 0 10.69 -620.46 448 864 10.04 82.16 134 591 359.97 29.98 100 0.00 677.4 20190318 120400.00 120500.00 76.4 70.73 19.23 0 7.70 -510.04 217 217 7.20 301.72 0 0 359.97 29.98 0 5.23 150.2 20190318 120400.00 120500.00 79.7 70.77 19.23 0 9.18 -383.26 216 216 8.60 77.47 0 0 359.97 29.98 0 5.02 156.6 20190318 120400.00 120500.00 82.5 70.81 19.23 0 9.58 -20.70 362 362 9.19 33.07 247 247 359.97 29.98 0 4.81 162.1 20190318 120400.00 120500.00 85.5 70.86 19.23 0 9.65 -19.00 90 90 8.87 10.87 44 44 359.97 29.98 1 4.62 167.9 20190318 120400.00 120500.00 88.1 70.89 19.23 0 9.87 13.25 167 167 8.95 15.14 37 37 359.97 29.98 0 4.42 172.9 20190318 120400.00 120500.00 91.9 70.95 19.23 0 9.88 7.28 63 63 8.89 12.58 28 28 359.97 29.98 0 3.88 180.2 20190318 120400.00 120500.00 94.5 70.98 19.23 0 9.97 23.59 90 90 8.91 15.35 30 30 359.97 29.98 0 3.81 185.1 20190318 120400.00 120500.00 97.4 71.02 19.23 0 10.40 -43.71 275 275 9.09 13.79 42 42 359.97 29.98 0 3.93 190.6 20190318 120400.00 120500.00 100.5 71.07 19.23 0 10.45 -8.35 162 162 8.95 9.72 12 12 359.97 29.98 0 3.19 196.6 20190318 120400.00 120500.00 103.5 71.11 19.22 0 10.61 41.86 175 175 9.01 7.86 10 10 359.97 29.98 0 3.05 202.4 20190318 120400.00 120500.00 106.5 71.15 19.22 0 10.71 84.34 162 162 8.99 5.89 7 7 359.97 29.98 0 2.99 208.1 20190318 120400.00 120500.00 110.0 71.20 19.22 0 10.71 49.84 275 188 9.31 6.81 17 31 359.97 29.98 0 2.80 214.8 20190318 120400.00 120500.00 114.5 71.26 19.22 0 10.79 65.53 326 361 9.33 7.70 17 45 359.97 29.98 0 2.47 223.4 20190318 120400.00 120500.00 120.0 71.34 19.22 0 10.77 15.04 394 514 9.40 10.15 23 71 359.97 29.98 0 2.11 233.8 20190318 120400.00 120500.00 126.6 71.43 19.22 0 10.78 1.44 564 446 9.37 10.39 35 68 359.97 29.98 0 1.78 246.3 20190318 120400.00 120500.00 134.2 71.53 19.22 0 10.86 -11.57 472 466 9.43 9.27 26 61 359.97 29.98 3 1.50 260.6 20190318 120400.00 120500.00 142.5 71.64 19.22 0 10.95 -4.22 513 613 9.49 9.08 25 71 359.97 29.98 6 1.24 276.4 20190318 120400.00 120500.00 152.2 71.77 19.22 0 11.04 4.88 619 765 9.56 10.95 31 89 359.97 29.98 14 1.01 294.6 20190318 120400.00 120500.00 162.5 71.91 19.22 0 11.09 -12.95 798 1147 9.67 14.19 45 145 359.97 29.98 23 0.79 313.9 20190318 120400.00 120500.00 174.0 72.06 19.22 0 11.10 -21.06 862 1304 9.72 17.76 54 182 359.97 29.98 32 0.58 335.3 20190318 120400.00 120500.00 186.6 72.22 19.22 0 11.23 -16.10 714 1657 9.81 14.67 36 183 359.97 29.98 44 0.37 358.6 20190318 120400.00 120500.00 200.1 72.39 19.22 0 11.31 -24.71 854 2014 9.85 14.87 39 203 359.97 29.98 50 0.17 383.7 20190318 120400.00 120500.00 214.5 72.57 19.22 0 11.38 -19.44 889 2070 9.85 13.70 35 180 359.97 29.98 61 0.00 410.1 20190318 120400.00 120500.00 230.2 72.77 19.22 0 11.35 -34.16 918 2287 9.88 16.44 39 221 359.97 29.98 74 0.00 438.8 20190318 120400.00 120500.00 246.8 72.97 19.22 0 11.31 -36.20 887 2069 9.88 17.61 41 219 359.97 29.98 86 0.00 469.0 20190318 120400.00 120500.00 264.1 73.18 19.22 0 11.19 -33.39 841 2163 9.90 23.84 52 312 359.97 29.98 94 0.00 500.2 20190318 120400.00 120500.00 282.4 73.39 19.22 0 11.14 -80.66 1027 2380 9.97 35.73 88 473 359.97 29.98 99 0.00 533.0 20190318 120400.00 120500.00 301.9 73.62 19.22 0 10.95 -47.68 794 2145 10.02 55.64 117 729 359.97 29.98 100 0.00 567.8 20190318 120400.00 120500.00 322.9 73.86 19.22 0 11.08 84.99 755 2258 10.04 39.31 84 586 359.97 29.98 100 0.00 605.1 20190318 120400.00 120500.00 344.3 74.10 19.22 0 10.87 428.99 2886 1235 10.10 116.47 800 967 359.97 29.98 100 0.00 642.7 20190318 120400.00 120500.00 364.2 74.31 19.22 0 10.89 -38.71 1337 2823 10.22 137.96 404 1944 359.97 29.98 100 0.00 677.6 20190318 120500.00 120600.00 76.4 70.73 19.23 0 8.73 76.19 217 217 7.23 25.42 0 0 360.00 29.99 0 5.23 150.2 20190318 120500.00 120600.00 79.5 70.77 19.23 0 9.36 2.44 216 216 8.48 31.27 0 0 360.00 29.99 0 5.02 156.1 20190318 120500.00 120600.00 82.6 70.81 19.23 0 9.81 134.11 1014 1014 9.39 71.49 543 543 360.00 29.99 0 4.81 162.2 20190318 120500.00 120600.00 85.6 70.86 19.23 0 9.93 -48.44 329 329 8.95 14.41 57 57 360.00 29.99 1 4.61 167.9 20190318 120500.00 120600.00 88.5 70.90 19.23 0 9.91 24.90 168 168 8.79 10.57 25 25 360.00 29.99 0 4.42 173.5 20190318 120500.00 120600.00 91.6 70.94 19.23 0 9.88 50.12 93 93 8.96 13.18 47 47 360.00 29.99 0 3.93 179.6 20190318 120500.00 120600.00 94.4 70.98 19.23 2 10.34 -36.04 1291 1291 10.44 13.20 4759 4759 360.00 29.99 0 5.09 184.8 20190318 120500.00 120600.00 97.4 71.02 19.23 0 10.33 -3.56 175 175 8.91 10.42 22 22 360.00 29.99 0 3.71 190.6 20190318 120500.00 120600.00 100.5 71.07 19.23 0 10.50 -31.86 173 173 8.95 8.23 14 14 360.00 29.99 0 3.61 196.5 20190318 120500.00 120600.00 103.5 71.11 19.23 0 10.62 54.13 206 206 9.02 8.38 13 13 360.00 29.99 0 3.44 202.2 20190318 120500.00 120600.00 106.6 71.15 19.23 0 10.73 68.23 181 181 8.95 5.38 8 8 360.00 29.99 0 3.25 208.2 20190318 120500.00 120600.00 110.0 71.20 19.23 0 10.81 79.23 220 238 9.31 5.22 10 27 360.00 29.99 0 2.79 214.8 20190318 120500.00 120600.00 114.5 71.26 19.23 0 10.78 45.84 370 360 9.30 7.10 18 42 360.00 29.99 0 2.46 223.3 20190318 120500.00 120600.00 120.0 71.34 19.23 0 10.84 23.58 394 551 9.36 8.11 18 58 360.00 29.99 0 2.11 233.8 20190318 120500.00 120600.00 126.6 71.43 19.23 0 10.88 18.37 486 556 9.38 8.04 21 59 360.00 29.99 0 1.78 246.4 20190318 120500.00 120600.00 134.1 71.53 19.23 0 10.82 5.72 538 404 9.38 9.35 31 59 360.00 29.99 3 1.50 260.4 20190318 120500.00 120600.00 142.5 71.64 19.23 0 10.96 0.78 554 600 9.44 8.23 25 64 360.00 29.99 6 1.25 276.2 20190318 120500.00 120600.00 151.8 71.76 19.23 0 11.01 -31.62 613 710 9.50 9.11 28 76 360.00 29.99 14 1.01 293.8 20190318 120500.00 120600.00 162.4 71.90 19.23 0 11.07 -66.68 773 1076 9.57 11.35 37 114 360.00 29.99 22 0.79 313.6 20190318 120500.00 120600.00 174.2 72.06 19.23 0 11.14 -5.92 808 1408 9.68 13.25 40 154 360.00 29.99 32 0.58 335.6 20190318 120500.00 120600.00 186.5 72.22 19.23 0 11.18 -15.90 805 1495 9.72 14.39 39 161 360.00 29.99 44 0.37 358.4 20190318 120500.00 120600.00 200.0 72.39 19.23 0 11.32 -21.66 890 1968 9.80 12.80 36 176 360.00 29.99 50 0.17 383.3 20190318 120500.00 120600.00 214.5 72.57 19.23 0 11.35 -54.28 945 2030 9.81 13.44 37 175 360.00 29.99 61 0.00 410.0 20190318 120500.00 120600.00 230.3 72.77 19.23 0 11.33 -40.25 859 2044 9.83 14.47 36 191 360.00 29.99 74 0.00 438.9 20190318 120500.00 120600.00 246.8 72.97 19.23 0 11.28 -60.70 829 2090 9.84 17.01 38 216 360.00 29.99 86 0.00 468.7 20190318 120500.00 120600.00 264.2 73.18 19.23 0 11.22 -32.11 822 2135 9.86 19.89 43 260 360.00 29.99 94 0.00 500.3 20190318 120500.00 120600.00 282.5 73.39 19.23 0 11.12 -94.98 959 2249 9.92 31.63 76 414 360.00 29.99 99 0.00 533.0 20190318 120500.00 120600.00 302.1 73.62 19.23 0 11.12 -72.28 855 2364 9.93 30.15 69 446 360.00 29.99 100 0.00 568.0 20190318 120500.00 120600.00 322.6 73.85 19.23 0 11.07 -34.47 911 2630 9.98 40.84 95 641 360.00 29.99 100 0.00 604.3 20190318 120500.00 120600.00 343.9 74.09 19.23 0 10.86 -605.25 740 3352 10.05 71.04 157 1750 360.00 29.99 100 0.00 642.0 20190318 120500.00 120600.00 364.3 74.31 19.23 0 11.00 140.62 643 2373 10.05 44.77 90 797 360.00 29.99 100 0.00 677.5 20190318 120600.00 120700.00 76.5 70.73 19.23 0 8.59 2258.87 217 217 6.59 23.38 0 0 360.00 29.99 0 5.23 150.3 20190318 120600.00 120700.00 79.5 70.77 19.23 0 8.74 5387.84 216 216 8.74 96.43 0 0 360.00 29.99 0 5.02 156.1 20190318 120600.00 120700.00 82.6 70.81 19.23 0 9.42 -64.30 16 16 7.42 6.87 0 0 360.00 29.99 0 4.81 162.2 20190318 120600.00 120700.00 85.5 70.86 19.23 0 9.68 4.88 98 98 8.85 9.99 38 38 360.00 29.99 1 4.61 167.9 20190318 120600.00 120700.00 88.6 70.90 19.23 0 9.94 -17.13 212 212 8.85 12.91 32 32 360.00 29.99 0 4.42 173.7 20190318 120600.00 120700.00 91.7 70.94 19.23 3 9.79 55.80 36 36 8.60 13.35 5 5 360.00 29.99 0 0.00 179.6 20190318 120600.00 120700.00 94.5 70.98 19.23 0 10.16 8.28 343 343 9.52 15.47 291 291 360.00 29.99 0 4.46 185.1 20190318 120600.00 120700.00 97.4 71.02 19.23 0 10.35 -30.72 181 181 8.95 10.58 23 23 360.00 29.99 0 3.79 190.6 20190318 120600.00 120700.00 100.5 71.07 19.23 0 10.47 -28.62 209 209 8.95 10.13 19 19 360.00 29.99 0 3.64 196.5 20190318 120600.00 120700.00 103.5 71.11 19.23 0 10.61 44.97 192 192 9.01 8.31 13 13 360.00 29.99 0 3.49 202.3 20190318 120600.00 120700.00 106.5 71.15 19.23 0 10.71 77.88 168 168 8.96 5.69 7 7 360.00 29.99 0 2.77 208.1 20190318 120600.00 120700.00 110.1 71.20 19.23 0 10.73 74.11 279 224 9.30 6.37 16 32 360.00 29.99 0 2.79 214.9 20190318 120600.00 120700.00 114.5 71.26 19.23 0 10.76 48.85 392 326 9.30 7.50 21 43 360.00 29.99 0 2.46 223.3 20190318 120600.00 120700.00 120.0 71.34 19.23 0 10.74 19.30 566 458 9.34 11.24 36 73 360.00 29.99 0 2.11 233.7 20190318 120600.00 120700.00 126.6 71.43 19.23 0 10.81 33.66 436 495 9.37 8.83 22 60 360.00 29.99 0 1.78 246.3 20190318 120600.00 120700.00 134.1 71.53 19.23 0 10.86 65.59 519 547 9.43 9.67 28 71 360.00 29.99 3 1.50 260.5 20190318 120600.00 120700.00 142.5 71.64 19.23 0 10.89 36.63 563 517 9.44 9.77 31 69 360.00 29.99 6 1.25 276.2 20190318 120600.00 120700.00 151.9 71.76 19.23 0 11.01 39.52 586 735 9.52 9.64 28 81 360.00 29.99 14 1.01 293.9 20190318 120600.00 120700.00 162.4 71.90 19.23 0 11.08 12.02 690 1103 9.59 11.48 33 116 360.00 29.99 22 0.79 313.6 20190318 120600.00 120700.00 174.1 72.06 19.23 0 11.13 46.44 769 1332 9.68 13.70 40 153 360.00 29.99 32 0.58 335.5 20190318 120600.00 120700.00 186.6 72.22 19.23 0 11.21 4.80 714 1509 9.75 13.62 34 159 360.00 29.99 44 0.37 358.6 20190318 120600.00 120700.00 200.0 72.39 19.23 0 11.31 -17.69 892 1870 9.78 13.17 37 170 360.00 29.99 50 0.17 383.4 20190318 120600.00 120700.00 214.7 72.57 19.23 0 11.37 48.43 846 2135 9.85 13.12 33 183 360.00 29.99 61 0.00 410.2 20190318 120600.00 120700.00 230.2 72.76 19.23 0 11.38 -2.88 877 2229 9.86 13.96 33 187 360.00 29.99 74 0.00 438.6 20190318 120600.00 120700.00 246.8 72.97 19.23 0 11.22 2.66 862 1816 9.85 20.78 49 231 360.00 29.99 86 0.00 468.9 20190318 120600.00 120700.00 264.2 73.18 19.23 0 11.25 -24.73 897 2213 9.88 21.31 48 272 360.00 29.99 94 0.00 500.2 20190318 120600.00 120700.00 282.6 73.39 19.23 0 11.09 -7.92 866 1951 9.91 31.96 73 377 360.00 29.99 99 0.00 533.2 20190318 120600.00 120700.00 302.0 73.62 19.23 0 11.05 -24.11 838 2110 9.93 37.70 82 477 360.00 29.99 100 0.00 567.9 20190318 120600.00 120700.00 322.5 73.85 19.23 0 11.13 31.59 762 2905 9.98 30.52 68 617 360.00 29.99 100 0.00 604.3 20190318 120600.00 120700.00 344.0 74.09 19.23 0 10.90 -109.51 795 2145 10.04 64.65 137 865 360.00 29.99 100 0.00 642.1 20190318 120600.00 120700.00 364.3 74.31 19.23 0 10.93 -331.71 1022 2089 10.12 88.83 209 977 360.00 29.99 100 0.00 677.5 20190318 120700.00 120800.00 76.7 70.73 19.23 0 9.44 -198.95 217 217 8.95 40.51 0 0 360.00 29.99 0 5.21 150.7 20190318 120700.00 120800.00 79.7 70.77 19.23 0 9.48 -1.96 216 216 8.53 25.94 0 0 360.00 29.99 0 5.02 156.6 20190318 120700.00 120800.00 82.6 70.81 19.23 2 10.16 18.16 3 3 10.98 11.43 21 21 360.00 29.99 1 4.81 162.2 20190318 120700.00 120800.00 85.5 70.86 19.23 0 9.75 27.46 189 189 8.97 16.06 60 60 360.00 29.99 1 4.61 167.9 20190318 120700.00 120800.00 88.6 70.90 19.23 0 9.85 26.92 182 182 8.90 15.69 38 38 360.00 29.99 0 4.42 173.7 20190318 120700.00 120800.00 91.7 70.94 19.23 0 9.96 30.19 223 223 9.17 15.88 130 130 360.00 29.99 0 4.39 179.6 20190318 120700.00 120800.00 94.5 70.98 19.23 0 10.03 2.32 111 111 8.92 17.18 29 29 360.00 29.99 0 3.76 185.1 20190318 120700.00 120800.00 97.4 71.02 19.23 0 10.29 -59.50 187 187 9.02 13.11 36 36 360.00 29.99 0 3.91 190.6 20190318 120700.00 120800.00 100.5 71.07 19.23 0 10.45 -26.73 175 175 9.00 10.22 20 20 360.00 29.99 0 3.71 196.6 20190318 120700.00 120800.00 103.5 71.11 19.23 0 10.62 32.30 188 188 9.05 8.59 15 15 360.00 29.99 0 3.61 202.4 20190318 120700.00 120800.00 106.5 71.15 19.23 0 10.73 76.79 166 166 9.00 5.64 7 7 360.00 29.99 0 2.84 208.1 20190318 120700.00 120800.00 110.0 71.20 19.23 0 10.81 62.08 219 247 9.35 5.83 11 30 360.00 29.99 0 2.79 214.8 20190318 120700.00 120800.00 114.5 71.26 19.23 0 10.81 64.69 340 399 9.35 7.59 17 47 360.00 29.99 0 2.46 223.3 20190318 120700.00 120800.00 120.0 71.34 19.23 0 10.73 5.60 549 489 9.41 12.37 39 86 360.00 29.99 0 2.11 233.8 20190318 120700.00 120800.00 126.5 71.42 19.23 0 10.85 -19.08 415 542 9.41 9.07 21 64 360.00 29.99 0 1.78 246.1 20190318 120700.00 120800.00 134.1 71.53 19.23 0 10.90 11.16 449 523 9.44 8.73 23 62 360.00 29.99 3 1.50 260.5 20190318 120700.00 120800.00 142.6 71.64 19.23 0 10.91 -9.32 660 544 9.47 10.32 38 76 360.00 29.99 6 1.25 276.4 20190318 120700.00 120800.00 151.8 71.76 19.23 0 11.00 0.25 645 742 9.53 11.13 33 89 360.00 29.99 14 1.01 293.8 20190318 120700.00 120800.00 162.4 71.90 19.23 0 11.10 -2.63 599 1009 9.63 10.81 28 107 360.00 29.99 23 0.79 313.6 20190318 120700.00 120800.00 174.0 72.06 19.23 0 11.09 -70.75 881 1225 9.70 16.41 53 165 360.00 29.99 32 0.58 335.3 20190318 120700.00 120800.00 186.5 72.22 19.23 0 11.23 -62.34 722 1563 9.77 13.78 34 163 360.00 29.99 44 0.37 358.4 20190318 120700.00 120800.00 200.0 72.39 19.23 0 11.32 -4.72 907 1990 9.84 14.69 41 200 360.00 29.99 49 0.17 383.4 20190318 120700.00 120800.00 214.6 72.57 19.23 0 11.35 -12.50 972 2077 9.86 15.81 43 201 360.00 29.99 61 0.00 410.1 20190318 120700.00 120800.00 230.2 72.76 19.23 0 11.36 -42.62 729 2189 9.88 13.23 29 198 360.00 29.99 74 0.00 438.7 20190318 120700.00 120800.00 246.8 72.97 19.23 0 11.26 -2.01 813 2186 9.91 19.61 44 274 360.00 29.99 86 0.00 468.9 20190318 120700.00 120800.00 264.2 73.18 19.23 0 11.14 82.73 1024 2010 9.93 31.40 83 370 360.00 29.99 94 0.00 500.3 20190318 120700.00 120800.00 282.6 73.39 19.23 0 11.10 -14.07 1039 2022 9.95 37.19 96 428 360.00 29.99 99 0.00 533.2 20190318 120700.00 120800.00 302.2 73.62 19.23 0 11.12 -46.85 835 2287 9.97 32.37 71 458 360.00 29.99 100 0.00 568.2 20190318 120700.00 120800.00 322.5 73.85 19.23 0 10.97 -14.81 676 2276 9.99 44.55 91 716 360.00 29.99 100 0.00 604.3 20190318 120700.00 120800.00 343.9 74.09 19.23 0 10.87 67.16 1053 2133 10.08 95.75 238 1100 360.00 29.99 100 0.00 642.0 20190318 120700.00 120800.00 364.1 74.31 19.23 3 10.30 -1176.05 2105 21 9.49 157.08 500 12 360.00 29.99 100 0.00 677.3 20190318 120800.00 120900.00 76.5 70.73 19.23 0 8.96 -1304.03 217 217 8.46 34.52 0 0 359.99 29.99 0 5.23 150.4 20190318 120800.00 120900.00 79.5 70.77 19.23 3 6.00 -115.15 216 216 7.00 8137.20 0 0 359.99 29.99 0 5.02 156.2 20190318 120800.00 120900.00 82.6 70.81 19.23 0 9.65 -20.21 356 356 9.11 22.42 168 168 359.99 29.99 0 4.81 162.2 20190318 120800.00 120900.00 85.6 70.86 19.23 0 9.86 -24.63 250 250 8.98 13.25 53 53 359.99 29.99 1 4.61 167.9 20190318 120800.00 120900.00 88.5 70.90 19.23 0 9.86 43.56 109 109 8.88 8.49 22 22 359.99 29.99 0 4.42 173.6 20190318 120800.00 120900.00 91.5 70.94 19.23 3 9.61 50.49 18 18 8.62 12.69 4 4 359.99 29.99 0 0.00 179.4 20190318 120800.00 120900.00 94.5 70.98 19.23 0 10.02 -3.84 101 101 9.00 11.72 44 44 359.99 29.99 0 3.96 185.2 20190318 120800.00 120900.00 97.4 71.02 19.23 0 10.32 -37.67 153 153 8.88 9.89 16 16 359.99 29.99 0 3.47 190.6 20190318 120800.00 120900.00 100.5 71.07 19.23 0 10.48 -35.31 190 190 8.94 8.97 16 16 359.99 29.99 0 3.51 196.6 20190318 120800.00 120900.00 103.6 71.11 19.23 0 10.64 9.45 193 193 8.99 7.57 12 12 359.99 29.99 0 3.56 202.4 20190318 120800.00 120900.00 106.5 71.15 19.23 3 10.71 60.69 159 159 8.91 5.39 4 4 359.99 29.99 0 0.00 208.0 20190318 120800.00 120900.00 110.1 71.20 19.23 0 10.74 68.83 255 223 9.32 6.05 14 31 359.99 29.99 0 2.79 214.9 20190318 120800.00 120900.00 114.5 71.26 19.23 0 10.79 99.77 360 381 9.32 7.72 18 46 359.99 29.99 0 2.46 223.4 20190318 120800.00 120900.00 120.0 71.34 19.23 0 10.65 31.02 634 363 9.37 12.57 51 81 359.99 29.99 0 2.11 233.8 20190318 120800.00 120900.00 126.6 71.43 19.23 0 10.77 37.72 523 436 9.39 10.47 33 69 359.99 29.99 1 1.78 246.3 20190318 120800.00 120900.00 134.1 71.53 19.23 0 10.86 33.01 495 498 9.41 9.02 27 65 359.99 29.99 3 1.50 260.5 20190318 120800.00 120900.00 142.6 71.64 19.23 0 10.94 -0.27 509 604 9.47 9.58 25 70 359.99 29.99 6 1.25 276.5 20190318 120800.00 120900.00 151.9 71.76 19.23 0 11.04 22.39 654 883 9.56 10.38 31 97 359.99 29.99 14 1.01 293.9 20190318 120800.00 120900.00 162.3 71.90 19.23 0 11.04 25.87 790 932 9.60 12.84 44 119 359.99 29.99 22 0.79 313.4 20190318 120800.00 120900.00 174.0 72.06 19.23 0 11.13 20.84 698 1297 9.66 13.15 34 139 359.99 29.99 32 0.58 335.2 20190318 120800.00 120900.00 186.7 72.22 19.23 0 11.18 -43.59 886 1468 9.74 15.57 47 172 359.99 29.99 44 0.37 358.7 20190318 120800.00 120900.00 200.2 72.39 19.23 0 11.32 -2.00 831 1978 9.80 12.22 32 170 359.99 29.99 49 0.17 383.7 20190318 120800.00 120900.00 214.6 72.57 19.23 0 11.35 -21.36 887 1982 9.80 13.19 34 165 359.99 29.99 61 0.00 410.1 20190318 120800.00 120900.00 230.3 72.77 19.23 0 11.32 20.66 833 2206 9.84 14.63 35 208 359.99 29.99 74 0.00 438.8 20190318 120800.00 120900.00 246.8 72.97 19.23 0 11.26 -8.20 897 2220 9.85 18.07 43 244 359.99 29.99 86 0.00 468.8 20190318 120800.00 120900.00 264.3 73.18 19.23 0 11.24 -47.24 753 2308 9.86 17.14 36 261 359.99 29.99 94 0.00 500.3 20190318 120800.00 120900.00 282.7 73.39 19.23 0 11.14 42.13 841 2449 9.90 26.11 60 411 359.99 29.99 99 0.00 533.5 20190318 120800.00 120900.00 302.1 73.62 19.23 0 11.15 73.65 732 2143 9.89 23.48 48 330 359.99 29.99 100 0.00 568.0 20190318 120800.00 120900.00 322.3 73.85 19.23 0 11.09 -64.03 710 2502 9.95 29.15 63 534 359.99 29.99 100 0.00 603.8 20190318 120800.00 120900.00 343.7 74.09 19.23 0 10.97 -142.72 493 4619 9.44 19.62 13 256 359.99 29.99 100 0.00 641.5 20190318 120800.00 120900.00 364.1 74.31 19.23 0 11.01 -48.70 658 2310 10.07 44.83 94 782 359.99 29.99 100 0.00 677.2 20190318 120900.00 121000.00 76.5 70.73 19.23 0 9.02 73.17 217 217 7.02 8.04 0 0 360.00 29.99 0 5.23 150.4 20190318 120900.00 121000.00 79.6 70.77 19.23 0 9.12 -12.12 216 216 8.64 88.36 0 0 360.00 29.99 0 5.02 156.4 20190318 120900.00 121000.00 82.4 70.81 19.23 0 9.42 -20.22 101 101 9.05 17.35 143 143 360.00 29.99 0 4.82 161.9 20190318 120900.00 121000.00 85.4 70.85 19.23 0 9.68 -6.89 75 75 8.84 8.92 31 31 360.00 29.99 1 4.62 167.6 20190318 120900.00 121000.00 88.6 70.90 19.23 0 9.86 -9.22 178 178 8.86 14.31 34 34 360.00 29.99 0 4.42 173.7 20190318 120900.00 121000.00 91.7 70.94 19.23 0 9.81 68.61 38 38 8.76 13.56 14 14 360.00 29.99 0 2.76 179.6 20190318 120900.00 121000.00 94.5 70.98 19.23 0 10.18 4.82 289 289 9.43 15.17 201 201 360.00 29.99 0 4.37 185.1 20190318 120900.00 121000.00 97.4 71.02 19.23 0 10.38 -2.56 226 226 9.11 10.71 47 47 360.00 29.99 0 4.08 190.6 20190318 120900.00 121000.00 100.5 71.07 19.23 0 10.49 -24.87 168 168 8.95 8.98 12 12 360.00 29.99 0 3.17 196.6 20190318 120900.00 121000.00 103.5 71.11 19.23 0 10.66 25.29 188 188 9.03 7.88 12 12 360.00 29.99 0 3.53 202.4 20190318 120900.00 121000.00 106.5 71.15 19.23 0 10.76 46.68 178 178 9.07 5.63 8 8 360.00 29.99 0 3.28 208.1 20190318 120900.00 121000.00 110.1 71.20 19.23 0 10.82 73.35 229 237 9.34 5.51 12 29 360.00 29.99 0 2.79 214.9 20190318 120900.00 121000.00 114.5 71.26 19.23 0 10.81 66.59 393 376 9.35 7.57 20 47 360.00 29.99 0 2.46 223.4 20190318 120900.00 121000.00 120.0 71.34 19.23 0 10.75 58.21 437 435 9.39 10.38 28 68 360.00 29.99 0 2.11 233.8 20190318 120900.00 121000.00 126.7 71.43 19.23 0 10.83 41.71 488 475 9.41 9.60 27 65 360.00 29.99 1 1.78 246.4 20190318 120900.00 121000.00 134.1 71.53 19.23 0 10.93 64.79 447 546 9.45 8.27 21 60 360.00 29.99 3 1.50 260.4 20190318 120900.00 121000.00 142.5 71.64 19.23 0 10.96 65.45 594 589 9.50 9.85 30 72 360.00 29.99 6 1.25 276.3 20190318 120900.00 121000.00 151.8 71.76 19.23 0 11.03 46.10 597 806 9.57 10.76 30 91 360.00 29.99 14 1.01 293.8 20190318 120900.00 121000.00 162.5 71.90 19.23 0 11.09 63.67 672 1021 9.63 12.02 33 114 360.00 29.99 22 0.79 313.7 20190318 120900.00 121000.00 174.1 72.06 19.23 0 11.12 34.05 719 1167 9.69 13.67 40 142 360.00 29.99 32 0.58 335.3 20190318 120900.00 121000.00 186.6 72.22 19.23 0 11.26 28.64 806 1649 9.78 13.37 37 165 360.00 29.99 44 0.37 358.7 20190318 120900.00 121000.00 200.1 72.39 19.23 0 11.32 50.90 954 1948 9.83 15.08 43 190 360.00 29.99 49 0.17 383.5 20190318 120900.00 121000.00 214.6 72.57 19.23 0 11.35 23.55 892 1917 9.86 14.94 38 182 360.00 29.99 61 0.00 410.2 20190318 120900.00 121000.00 230.3 72.77 19.23 0 11.36 -26.33 881 2140 9.88 15.77 37 203 360.00 29.99 74 0.00 438.8 20190318 120900.00 121000.00 247.0 72.97 19.23 0 11.31 -24.39 766 2193 9.90 16.04 36 238 360.00 29.99 86 0.00 469.1 20190318 120900.00 121000.00 264.2 73.18 19.23 0 11.24 2.77 820 2172 9.91 21.04 47 288 360.00 29.99 94 0.00 500.2 20190318 120900.00 121000.00 282.5 73.39 19.23 0 11.20 38.07 827 2241 9.94 25.00 56 352 360.00 29.99 99 0.00 533.1 20190318 120900.00 121000.00 302.0 73.62 19.23 0 11.17 49.99 850 2429 9.97 28.84 65 436 360.00 29.99 100 0.00 567.9 20190318 120900.00 121000.00 322.6 73.85 19.23 0 10.97 27.25 516 2149 9.97 34.88 63 635 360.00 29.99 100 0.00 604.3 20190318 120900.00 121000.00 343.8 74.09 19.23 0 10.97 100.61 691 1927 10.02 48.47 98 637 360.00 29.99 100 0.00 641.8 20190318 120900.00 121000.00 364.1 74.31 19.23 0 10.94 -118.65 845 2722 10.16 81.68 182 1382 360.00 29.99 100 0.00 677.2 20190318 121000.00 121100.00 76.6 70.73 19.23 0 9.02 114.88 217 217 8.02 56.36 0 0 360.00 29.98 0 5.23 150.7 20190318 121000.00 121100.00 79.5 70.77 19.23 0 9.24 40.56 216 216 8.61 59.54 0 0 360.00 29.98 0 5.02 156.2 20190318 121000.00 121100.00 82.6 70.81 19.23 0 9.60 -26.48 327 327 9.21 31.24 225 225 360.00 29.98 0 4.81 162.2 20190318 121000.00 121100.00 85.5 70.86 19.23 0 9.83 -32.06 161 161 8.95 11.93 48 48 360.00 29.98 1 4.62 167.9 20190318 121000.00 121100.00 88.5 70.90 19.23 0 9.79 14.98 107 107 8.88 12.24 29 29 360.00 29.98 0 4.42 173.6 20190318 121000.00 121100.00 91.7 70.94 19.23 0 9.89 38.35 134 134 9.19 18.00 107 107 360.00 29.98 0 4.11 179.8 20190318 121000.00 121100.00 94.4 70.98 19.23 0 10.04 -43.95 93 93 8.90 14.90 24 24 360.00 29.98 0 3.61 185.0 20190318 121000.00 121100.00 97.3 71.02 19.23 0 10.28 -22.33 110 110 8.86 10.24 13 13 360.00 29.98 0 3.37 190.6 20190318 121000.00 121100.00 100.5 71.07 19.23 0 10.46 -32.90 147 147 8.94 8.84 11 11 360.00 29.98 0 3.06 196.6 20190318 121000.00 121100.00 103.5 71.11 19.23 0 10.63 36.27 175 175 9.04 7.65 12 12 360.00 29.98 0 3.49 202.3 20190318 121000.00 121100.00 106.5 71.15 19.23 0 10.75 32.75 177 177 9.01 5.85 7 7 360.00 29.98 0 3.00 208.1 20190318 121000.00 121100.00 110.0 71.20 19.23 0 10.79 50.84 222 241 9.36 6.45 12 31 360.00 29.98 0 2.80 214.8 20190318 121000.00 121100.00 114.5 71.26 19.23 0 10.72 84.74 472 302 9.33 9.38 31 52 360.00 29.98 0 2.47 223.3 20190318 121000.00 121100.00 120.0 71.34 19.23 0 10.67 -5.24 567 391 9.40 12.51 47 85 360.00 29.98 0 2.11 233.8 20190318 121000.00 121100.00 126.6 71.43 19.23 0 10.84 -20.07 356 444 9.40 8.20 18 53 360.00 29.98 1 1.78 246.4 20190318 121000.00 121100.00 134.1 71.53 19.23 0 10.90 -2.57 483 540 9.44 8.69 24 63 360.00 29.98 3 1.50 260.6 20190318 121000.00 121100.00 142.6 71.64 19.23 0 10.95 -39.11 603 608 9.48 9.87 30 73 360.00 29.98 6 1.24 276.6 20190318 121000.00 121100.00 152.2 71.77 19.23 0 11.04 -19.80 570 853 9.57 10.31 27 93 360.00 29.98 14 1.01 294.6 20190318 121000.00 121100.00 162.6 71.91 19.23 0 11.09 -15.64 640 1065 9.63 11.85 32 118 360.00 29.98 23 0.79 314.1 20190318 121000.00 121100.00 174.0 72.06 19.23 0 11.13 -55.51 840 1337 9.69 15.02 46 161 360.00 29.98 32 0.58 335.3 20190318 121000.00 121100.00 186.6 72.22 19.23 0 11.22 9.60 824 1660 9.77 15.01 42 185 360.00 29.98 44 0.37 358.6 20190318 121000.00 121100.00 199.9 72.39 19.23 0 11.36 -45.09 850 1984 9.82 12.29 32 167 360.00 29.98 49 0.17 383.3 20190318 121000.00 121100.00 214.5 72.57 19.23 0 11.34 -32.59 903 2183 9.86 15.53 40 213 360.00 29.98 61 0.00 410.1 20190318 121000.00 121100.00 230.3 72.77 19.23 0 11.35 -10.46 862 2139 9.88 14.81 36 200 360.00 29.98 74 0.00 438.9 20190318 121000.00 121100.00 246.7 72.97 19.23 0 11.29 13.44 876 2145 9.89 18.09 43 241 360.00 29.98 86 0.00 468.8 20190318 121000.00 121100.00 264.1 73.18 19.23 0 11.19 -45.01 760 2112 9.90 21.17 46 297 360.00 29.98 94 0.00 500.2 20190318 121000.00 121100.00 282.4 73.39 19.23 0 11.14 6.87 781 2177 9.93 27.29 58 381 360.00 29.98 99 0.00 533.0 20190318 121000.00 121100.00 302.2 73.62 19.23 0 11.15 1.39 871 2188 9.97 30.95 70 411 360.00 29.98 100 0.00 568.4 20190318 121000.00 121100.00 322.8 73.86 19.23 0 11.10 -54.90 806 2414 10.00 36.97 80 565 360.00 29.98 100 0.00 604.9 20190318 121000.00 121100.00 344.3 74.10 19.23 0 10.98 28.65 962 2124 10.08 64.08 156 793 360.00 29.98 100 0.00 642.7 20190318 121000.00 121100.00 364.2 74.31 19.23 0 10.64 -125.52 643 1587 10.10 150.26 241 1346 360.00 29.98 100 0.00 677.5 20190318 121100.00 121200.00 76.4 70.73 19.23 0 9.12 -124.42 217 217 7.12 8.13 0 0 360.00 29.98 0 5.23 150.3 20190318 121100.00 121200.00 79.4 70.77 19.23 0 9.21 -168.76 216 216 8.52 50.60 0 0 360.00 29.98 0 5.02 156.2 20190318 121100.00 121200.00 82.5 70.81 19.23 0 9.39 -27.80 53 53 8.81 11.33 138 138 360.00 29.98 0 4.81 162.1 20190318 121100.00 121200.00 85.5 70.86 19.23 0 9.82 -3.79 201 201 8.85 11.07 43 43 360.00 29.98 1 4.62 167.9 20190318 121100.00 121200.00 88.5 70.90 19.23 0 9.87 -2.82 90 90 8.72 6.87 16 16 360.00 29.98 0 4.42 173.7 20190318 121100.00 121200.00 91.6 70.94 19.23 0 9.92 13.26 52 52 8.85 8.44 25 25 360.00 29.98 0 3.79 179.5 20190318 121100.00 121200.00 94.5 70.98 19.23 0 10.04 16.86 81 81 8.83 13.31 17 17 360.00 29.98 0 3.42 185.2 20190318 121100.00 121200.00 97.3 71.02 19.23 0 10.31 -54.82 165 165 8.80 11.36 9 9 360.00 29.98 0 3.73 190.6 20190318 121100.00 121200.00 100.5 71.07 19.23 0 10.52 -36.50 153 153 8.89 6.92 10 10 360.00 29.98 0 3.33 196.7 20190318 121100.00 121200.00 103.5 71.11 19.23 0 10.67 32.48 189 189 8.98 7.14 11 11 360.00 29.98 0 3.54 202.4 20190318 121100.00 121200.00 106.5 71.15 19.23 0 10.76 56.41 175 175 8.98 5.26 7 7 360.00 29.98 0 3.32 208.2 20190318 121100.00 121200.00 110.1 71.20 19.23 0 10.76 69.03 247 213 9.32 6.11 14 30 360.00 29.98 0 2.80 215.0 20190318 121100.00 121200.00 114.5 71.26 19.23 0 10.74 27.91 364 315 9.31 7.83 21 45 360.00 29.98 0 2.47 223.3 20190318 121100.00 121200.00 120.0 71.34 19.23 0 10.68 19.41 482 486 9.38 12.55 35 86 360.00 29.98 0 2.11 233.8 20190318 121100.00 121200.00 126.6 71.43 19.23 0 10.84 15.81 461 539 9.37 8.79 23 63 360.00 29.98 1 1.78 246.3 20190318 121100.00 121200.00 134.0 71.53 19.23 0 10.82 19.68 466 484 9.40 9.43 27 66 360.00 29.98 3 1.50 260.4 20190318 121100.00 121200.00 142.6 71.64 19.23 0 10.94 62.13 545 641 9.44 9.40 25 70 360.00 29.98 6 1.24 276.6 20190318 121100.00 121200.00 152.2 71.77 19.23 0 11.01 51.91 588 744 9.52 9.91 27 80 360.00 29.98 14 1.01 294.6 20190318 121100.00 121200.00 162.5 71.91 19.23 0 11.09 43.55 649 1068 9.62 11.10 31 114 360.00 29.98 23 0.79 313.9 20190318 121100.00 121200.00 174.0 72.06 19.23 0 11.12 31.59 654 1305 9.68 13.20 33 147 360.00 29.98 32 0.58 335.2 20190318 121100.00 121200.00 186.5 72.22 19.23 0 11.21 50.85 810 1494 9.71 14.59 38 152 360.00 29.98 44 0.37 358.5 20190318 121100.00 121200.00 199.9 72.39 19.23 0 11.35 9.72 949 1935 9.78 12.22 36 160 360.00 29.98 49 0.17 383.2 20190318 121100.00 121200.00 214.6 72.57 19.23 0 11.35 -27.11 906 2110 9.81 13.57 34 178 360.00 29.98 61 0.00 410.2 20190318 121100.00 121200.00 230.2 72.77 19.23 0 11.33 -6.41 901 2123 9.83 15.21 37 195 360.00 29.98 74 0.00 438.7 20190318 121100.00 121200.00 246.8 72.97 19.23 0 11.28 0.02 853 2111 9.84 16.66 38 214 360.00 29.98 86 0.00 468.9 20190318 121100.00 121200.00 264.1 73.18 19.23 0 11.20 2.71 922 2058 9.87 21.98 53 274 360.00 29.98 94 0.00 500.2 20190318 121100.00 121200.00 282.5 73.39 19.23 0 11.17 -46.55 764 2377 9.87 21.48 46 335 360.00 29.98 99 0.00 533.3 20190318 121100.00 121200.00 302.2 73.62 19.23 0 11.14 70.92 766 1927 9.89 25.89 53 311 360.00 29.98 100 0.00 568.3 20190318 121100.00 121200.00 322.6 73.85 19.23 0 11.07 43.77 670 1802 9.90 28.10 57 357 360.00 29.98 100 0.00 604.5 20190318 121100.00 121200.00 344.1 74.09 19.23 0 10.95 87.18 782 2151 9.99 51.41 111 707 360.00 29.98 100 0.00 642.4 20190318 121100.00 121200.00 364.0 74.31 19.23 0 10.84 -9.13 2147 2086 10.15 157.59 675 1534 360.00 29.98 100 0.00 677.2 20190318 121200.00 121300.00 76.4 70.73 19.23 0 9.00 -11.49 217 217 8.49 75.88 0 0 359.99 29.98 0 5.23 150.4 20190318 121200.00 121300.00 79.6 70.77 19.23 0 9.58 -74.31 216 216 8.53 17.75 0 0 359.99 29.98 0 5.02 156.4 20190318 121200.00 121300.00 82.6 70.81 19.23 2 9.20 26.77 17 17 9.57 19.87 50 50 359.99 29.98 0 4.81 162.2 20190318 121200.00 121300.00 85.5 70.86 19.23 0 9.86 -32.63 281 281 9.00 17.24 67 67 359.99 29.98 1 4.62 167.9 20190318 121200.00 121300.00 88.5 70.90 19.23 0 9.86 27.60 174 174 8.86 13.79 33 33 359.99 29.98 0 4.42 173.7 20190318 121200.00 121300.00 91.6 70.94 19.23 0 9.69 21.51 29 29 8.87 12.78 29 29 359.99 29.98 0 3.51 179.6 20190318 121200.00 121300.00 94.5 70.98 19.23 0 10.18 -47.32 158 158 9.04 14.66 39 39 359.99 29.98 0 3.88 185.1 20190318 121200.00 121300.00 97.3 71.02 19.23 0 10.39 -68.69 285 285 9.14 12.69 56 56 359.99 29.98 0 4.09 190.6 20190318 121200.00 121300.00 100.5 71.07 19.23 0 10.49 -29.96 197 197 9.00 9.64 18 18 359.99 29.98 0 3.66 196.6 20190318 121200.00 121300.00 103.5 71.11 19.23 0 10.61 52.05 181 181 9.04 8.20 13 13 359.99 29.98 0 3.45 202.3 20190318 121200.00 121300.00 106.5 71.15 19.23 0 10.74 38.10 185 185 9.03 6.08 9 9 359.99 29.98 0 3.31 208.1 20190318 121200.00 121300.00 110.0 71.20 19.23 0 10.77 36.92 235 223 9.34 6.00 13 30 359.99 29.98 0 2.80 214.9 20190318 121200.00 121300.00 114.4 71.26 19.23 0 10.74 52.08 333 346 9.36 8.25 20 50 359.99 29.98 0 2.47 223.3 20190318 121200.00 121300.00 120.0 71.34 19.23 0 10.73 -15.37 512 494 9.41 12.31 37 87 359.99 29.98 0 2.11 233.8 20190318 121200.00 121300.00 126.5 71.43 19.23 0 10.83 -40.83 450 513 9.40 9.42 25 66 359.99 29.98 1 1.78 246.2 20190318 121200.00 121300.00 134.1 71.53 19.23 0 10.92 -20.68 468 558 9.45 8.58 22 63 359.99 29.98 3 1.50 260.6 20190318 121200.00 121300.00 142.6 71.64 19.23 0 10.91 -4.63 610 609 9.48 10.81 34 81 359.99 29.98 6 1.24 276.5 20190318 121200.00 121300.00 152.2 71.77 19.23 0 11.04 -5.42 623 853 9.57 10.88 31 96 359.99 29.98 14 1.01 294.6 20190318 121200.00 121300.00 162.6 71.91 19.23 0 11.07 -25.84 675 1051 9.63 12.51 35 123 359.99 29.98 23 0.79 314.0 20190318 121200.00 121300.00 174.1 72.06 19.23 0 11.18 -33.78 663 1355 9.72 11.91 32 142 359.99 29.98 32 0.58 335.5 20190318 121200.00 121300.00 186.6 72.22 19.23 0 11.25 -10.10 690 1612 9.79 12.73 31 162 359.99 29.98 44 0.37 358.6 20190318 121200.00 121300.00 199.8 72.39 19.23 0 11.29 -45.39 881 1811 9.83 15.14 42 188 359.99 29.98 49 0.17 383.1 20190318 121200.00 121300.00 214.6 72.57 19.23 0 11.37 -54.84 916 2316 9.87 14.79 38 214 359.99 29.98 61 0.00 410.3 20190318 121200.00 121300.00 230.3 72.77 19.23 0 11.29 11.04 1013 2055 9.88 19.87 53 240 359.99 29.98 74 0.00 438.9 20190318 121200.00 121300.00 246.8 72.97 19.23 0 11.26 -75.35 780 2237 9.90 18.20 41 270 359.99 29.98 86 0.00 469.0 20190318 121200.00 121300.00 264.0 73.17 19.23 0 11.18 36.31 944 2056 9.91 27.00 65 322 359.99 29.98 94 0.00 500.0 20190318 121200.00 121300.00 282.6 73.39 19.23 0 11.12 -39.38 882 2049 9.93 31.89 72 383 359.99 29.98 99 0.00 533.4 20190318 121200.00 121300.00 302.2 73.62 19.23 0 11.05 -35.22 743 2203 9.97 36.16 75 524 359.99 29.98 100 0.00 568.3 20190318 121200.00 121300.00 322.8 73.86 19.23 0 11.07 -8.78 833 2146 10.01 39.56 87 522 359.99 29.98 100 0.00 604.8 20190318 121200.00 121300.00 344.1 74.09 19.23 0 10.98 -200.29 809 2081 10.04 55.65 120 712 359.99 29.98 100 0.00 642.4 20190318 121200.00 121300.00 363.8 74.31 19.23 0 11.09 -195.17 690 3482 10.13 41.93 112 1339 359.99 29.98 100 0.00 676.9 20190318 121300.00 121400.00 76.4 70.73 19.23 0 9.03 80.34 217 217 8.49 81.23 0 0 359.99 29.98 0 5.23 150.3 20190318 121300.00 121400.00 79.5 70.77 19.23 0 9.29 254.36 216 216 8.54 41.40 0 0 359.99 29.98 0 5.02 156.2 20190318 121300.00 121400.00 82.6 70.81 19.23 0 9.31 -10.96 95 95 9.10 24.15 139 139 359.99 29.98 0 4.81 162.2 20190318 121300.00 121400.00 85.6 70.86 19.23 0 9.84 -18.87 169 169 8.83 9.55 36 36 359.99 29.98 1 4.62 167.9 20190318 121300.00 121400.00 88.5 70.90 19.23 0 9.85 22.13 118 118 8.75 9.04 21 21 359.99 29.98 0 4.42 173.6 20190318 121300.00 121400.00 91.6 70.94 19.23 0 10.00 68.21 510 510 9.83 10.32 1096 1096 359.99 29.98 0 5.04 179.5 20190318 121300.00 121400.00 94.5 70.98 19.23 0 10.20 -31.19 157 157 9.01 12.33 38 38 359.99 29.98 0 3.94 185.1 20190318 121300.00 121400.00 97.3 71.02 19.23 0 10.32 -46.47 139 139 8.90 9.85 14 14 359.99 29.98 0 3.37 190.6 20190318 121300.00 121400.00 100.5 71.07 19.23 0 10.46 -40.59 164 164 8.93 9.14 13 13 359.99 29.98 0 3.50 196.7 20190318 121300.00 121400.00 103.5 71.11 19.23 0 10.60 53.11 173 173 8.96 7.64 10 10 359.99 29.98 0 3.11 202.4 20190318 121300.00 121400.00 106.5 71.15 19.23 0 10.73 51.22 176 176 8.97 5.18 7 7 359.99 29.98 0 2.85 208.0 20190318 121300.00 121400.00 110.0 71.20 19.23 0 10.75 73.67 252 216 9.29 5.70 13 28 359.99 29.98 0 2.80 214.8 20190318 121300.00 121400.00 114.5 71.26 19.23 0 10.74 53.38 394 319 9.32 7.90 22 46 359.99 29.98 0 2.47 223.3 20190318 121300.00 121400.00 119.9 71.34 19.23 0 10.67 -28.01 610 399 9.36 12.39 47 82 359.99 29.98 0 2.11 233.7 20190318 121300.00 121400.00 126.7 71.43 19.23 0 10.83 -50.46 466 466 9.35 8.49 23 56 359.99 29.98 1 1.78 246.4 20190318 121300.00 121400.00 134.0 71.53 19.23 0 10.78 -52.64 591 436 9.39 10.79 39 72 359.99 29.98 3 1.50 260.3 20190318 121300.00 121400.00 142.6 71.64 19.23 0 10.91 22.13 571 618 9.44 9.99 29 75 359.99 29.98 6 1.24 276.6 20190318 121300.00 121400.00 152.2 71.77 19.23 0 10.99 -13.36 640 787 9.53 10.87 33 94 359.99 29.98 14 1.01 294.7 20190318 121300.00 121400.00 162.5 71.91 19.23 0 11.06 9.33 704 1095 9.61 12.76 36 126 359.99 29.98 23 0.79 313.9 20190318 121300.00 121400.00 174.0 72.06 19.23 0 11.14 -26.38 667 1252 9.66 12.21 32 131 359.99 29.98 32 0.58 335.3 20190318 121300.00 121400.00 186.6 72.22 19.23 0 11.21 6.06 908 1612 9.75 15.64 46 179 359.99 29.98 44 0.37 358.6 20190318 121300.00 121400.00 199.9 72.39 19.23 0 11.30 -70.71 1008 1906 9.81 14.94 47 192 359.99 29.98 49 0.17 383.3 20190318 121300.00 121400.00 214.5 72.57 19.23 0 11.30 -28.01 1006 2191 9.86 17.15 48 233 359.99 29.98 61 0.00 410.0 20190318 121300.00 121400.00 230.1 72.76 19.23 0 11.32 -44.43 846 2244 9.87 16.54 38 229 359.99 29.98 73 0.00 438.7 20190318 121300.00 121400.00 246.7 72.97 19.23 0 11.27 -61.07 817 2117 9.90 18.56 42 253 359.99 29.98 86 0.00 468.7 20190318 121300.00 121400.00 264.0 73.17 19.23 0 11.20 -55.34 913 1937 9.94 26.97 64 307 359.99 29.98 94 0.00 499.9 20190318 121300.00 121400.00 282.7 73.39 19.23 0 11.20 -40.44 812 2316 9.96 26.21 55 372 359.99 29.98 99 0.00 533.5 20190318 121300.00 121400.00 302.3 73.62 19.22 0 11.00 70.31 824 1681 9.97 45.54 100 468 359.99 29.98 100 0.00 568.6 20190318 121300.00 121400.00 323.0 73.86 19.22 0 10.92 43.74 964 1962 10.01 67.75 163 760 359.99 29.98 100 0.00 605.3 20190318 121300.00 121400.00 344.0 74.09 19.22 0 10.99 -302.51 462 1761 9.97 29.83 50 470 359.99 29.98 100 0.00 642.3 20190318 121300.00 121400.00 364.1 74.31 19.22 0 10.92 85.11 638 3716 10.10 59.06 133 1967 359.99 29.98 100 0.00 677.4 20190318 121400.00 121500.00 76.5 70.73 19.23 0 9.25 319.60 217 217 8.94 50.04 0 0 359.99 29.98 0 5.23 150.4 20190318 121400.00 121500.00 79.5 70.77 19.23 0 9.10 -2.30 216 216 8.46 89.29 0 0 359.99 29.98 0 5.02 156.3 20190318 121400.00 121500.00 82.6 70.81 19.23 0 9.39 -72.19 128 128 9.08 21.08 152 152 359.99 29.98 0 4.81 162.2 20190318 121400.00 121500.00 85.6 70.86 19.23 0 9.68 -14.78 143 143 8.90 13.45 54 54 359.99 29.98 1 4.62 167.9 20190318 121400.00 121500.00 88.5 70.90 19.23 0 9.91 31.96 261 261 8.92 17.88 46 46 359.99 29.98 0 4.42 173.6 20190318 121400.00 121500.00 91.6 70.94 19.23 0 9.94 44.04 96 96 8.92 14.00 38 38 359.99 29.98 0 3.84 179.6 20190318 121400.00 121500.00 94.4 70.98 19.23 0 10.29 12.28 679 679 9.73 19.18 567 567 359.99 29.98 0 4.60 185.0 20190318 121400.00 121500.00 97.4 71.02 19.23 0 10.40 -105.00 182 182 9.05 12.43 21 21 359.99 29.98 0 3.62 190.6 20190318 121400.00 121500.00 100.5 71.07 19.23 0 10.52 -21.26 185 185 8.92 8.42 12 12 359.99 29.98 0 3.42 196.7 20190318 121400.00 121500.00 103.4 71.11 19.23 0 10.62 50.74 165 165 8.99 6.98 9 9 359.99 29.98 0 2.86 202.3 20190318 121400.00 121500.00 106.5 71.15 19.23 0 10.73 64.44 170 170 8.98 5.42 7 7 359.99 29.98 0 3.04 208.0 20190318 121400.00 121500.00 110.0 71.20 19.23 0 10.80 48.64 226 236 9.32 5.52 11 28 359.99 29.98 0 2.80 214.7 20190318 121400.00 121500.00 114.5 71.26 19.23 0 10.76 20.79 405 375 9.34 8.40 23 52 359.99 29.98 0 2.47 223.4 20190318 121400.00 121500.00 119.9 71.34 19.23 0 10.76 -0.57 435 502 9.38 10.11 27 73 359.99 29.98 0 2.11 233.6 20190318 121400.00 121500.00 126.6 71.43 19.23 0 10.81 1.72 428 452 9.38 8.90 23 58 359.99 29.98 1 1.78 246.3 20190318 121400.00 121500.00 134.1 71.53 19.23 0 10.89 -12.65 444 546 9.42 8.72 21 61 359.99 29.98 3 1.50 260.5 20190318 121400.00 121500.00 142.5 71.64 19.23 0 10.96 -34.13 511 598 9.45 8.63 23 64 359.99 29.98 6 1.24 276.4 20190318 121400.00 121500.00 152.2 71.77 19.23 0 11.03 -36.42 542 765 9.53 9.48 24 78 359.99 29.98 14 1.01 294.6 20190318 121400.00 121500.00 162.7 71.91 19.23 0 11.05 -44.15 653 948 9.61 12.19 34 112 359.99 29.98 23 0.79 314.2 20190318 121400.00 121500.00 174.1 72.06 19.23 0 11.17 -52.67 650 1232 9.69 11.43 29 123 359.99 29.98 32 0.58 335.5 20190318 121400.00 121500.00 186.7 72.22 19.23 0 11.26 -67.77 748 1710 9.77 12.09 32 160 359.99 29.98 44 0.37 358.8 20190318 121400.00 121500.00 199.9 72.39 19.23 0 11.34 -40.35 839 2100 9.81 12.61 33 181 359.99 29.98 49 0.17 383.3 20190318 121400.00 121500.00 214.7 72.57 19.23 0 11.34 -25.73 897 2110 9.85 15.03 38 196 359.99 29.98 61 0.00 410.4 20190318 121400.00 121500.00 230.1 72.77 19.23 0 11.27 11.54 885 2086 9.86 18.44 44 233 359.99 29.98 73 0.00 438.7 20190318 121400.00 121500.00 246.7 72.97 19.23 0 11.28 73.39 836 2091 9.88 17.36 40 227 359.99 29.98 86 0.00 468.7 20190318 121400.00 121500.00 264.0 73.17 19.23 0 11.21 -60.53 870 2161 9.89 22.60 51 295 359.99 29.98 94 0.00 500.0 20190318 121400.00 121500.00 282.6 73.39 19.23 0 11.23 -7.94 913 2428 9.92 23.49 55 339 359.99 29.98 99 0.00 533.3 20190318 121400.00 121500.00 302.1 73.62 19.22 0 11.05 7.31 812 2166 9.93 36.69 78 479 359.99 29.98 100 0.00 568.1 20190318 121400.00 121500.00 322.6 73.85 19.22 0 11.03 14.88 751 2258 9.98 39.84 84 591 359.99 29.98 100 0.00 604.6 20190318 121400.00 121500.00 344.0 74.09 19.22 0 10.96 -159.08 840 2553 10.06 60.66 132 942 359.99 29.98 100 0.00 642.3 20190318 121400.00 121500.00 364.0 74.31 19.22 0 10.57 556.69 2102 525 10.14 163.28 1159 1071 359.99 29.98 100 0.00 677.2 20190318 121500.00 121600.00 76.5 70.73 19.23 0 9.17 70.92 217 217 8.15 53.92 0 0 359.99 29.99 0 5.23 150.4 20190318 121500.00 121600.00 79.6 70.77 19.23 0 9.17 -157.07 216 216 8.63 70.23 0 0 359.99 29.99 0 5.02 156.3 20190318 121500.00 121600.00 82.6 70.81 19.23 0 9.26 -9.42 104 104 9.19 30.70 188 188 359.99 29.99 0 4.81 162.2 20190318 121500.00 121600.00 85.6 70.86 19.23 0 9.75 -13.44 189 189 8.92 14.50 55 55 359.99 29.99 1 4.61 167.9 20190318 121500.00 121600.00 88.5 70.90 19.23 0 9.86 -20.58 130 130 8.79 10.08 24 24 359.99 29.99 0 4.42 173.6 20190318 121500.00 121600.00 91.6 70.94 19.23 0 10.54 11.93 6607 6607 10.32 13.02 7910 7910 359.99 29.99 0 5.81 179.6 20190318 121500.00 121600.00 94.5 70.98 19.23 0 10.15 -25.85 153 153 9.01 16.12 34 34 359.99 29.99 0 3.74 185.1 20190318 121500.00 121600.00 97.4 71.02 19.23 0 10.38 -65.71 218 218 9.06 11.85 35 35 359.99 29.99 0 3.92 190.6 20190318 121500.00 121600.00 100.5 71.07 19.23 0 10.48 -22.07 213 213 9.06 10.06 26 26 359.99 29.99 0 3.84 196.6 20190318 121500.00 121600.00 103.5 71.11 19.23 0 10.64 54.82 181 181 9.06 7.70 12 12 359.99 29.99 0 3.49 202.3 20190318 121500.00 121600.00 106.5 71.15 19.23 0 10.74 60.59 182 182 9.00 5.87 8 8 359.99 29.99 0 3.28 208.1 20190318 121500.00 121600.00 110.0 71.20 19.23 0 10.76 70.47 250 235 9.33 6.44 14 32 359.99 29.99 0 2.79 214.8 20190318 121500.00 121600.00 114.5 71.26 19.23 0 10.71 58.73 342 327 9.34 8.85 21 50 359.99 29.99 0 2.46 223.4 20190318 121500.00 121600.00 120.0 71.34 19.23 0 10.72 45.87 472 460 9.39 11.70 33 78 359.99 29.99 0 2.11 233.7 20190318 121500.00 121600.00 126.6 71.43 19.23 0 10.84 38.93 397 476 9.39 8.32 20 58 359.99 29.99 1 1.78 246.2 20190318 121500.00 121600.00 134.2 71.53 19.23 0 10.87 57.03 454 536 9.44 9.25 24 68 359.99 29.99 3 1.50 260.7 20190318 121500.00 121600.00 142.6 71.64 19.23 0 10.92 71.26 551 592 9.49 10.21 30 77 359.99 29.99 6 1.25 276.4 20190318 121500.00 121600.00 151.9 71.76 19.23 0 11.00 39.33 643 793 9.55 11.34 35 99 359.99 29.99 14 1.01 293.9 20190318 121500.00 121600.00 162.4 71.90 19.23 0 11.07 26.64 689 1032 9.62 12.20 36 121 359.99 29.99 22 0.79 313.6 20190318 121500.00 121600.00 174.2 72.06 19.23 0 11.12 20.53 757 1184 9.69 14.20 42 145 359.99 29.99 32 0.58 335.5 20190318 121500.00 121600.00 186.6 72.22 19.23 0 11.27 3.56 854 1659 9.78 13.90 39 165 359.99 29.99 44 0.37 358.5 20190318 121500.00 121600.00 200.0 72.39 19.23 0 11.31 -2.03 935 2047 9.83 15.01 43 204 359.99 29.99 49 0.17 383.3 20190318 121500.00 121600.00 214.5 72.57 19.23 0 11.35 -23.37 831 2249 9.86 13.86 35 210 359.99 29.99 61 0.00 410.0 20190318 121500.00 121600.00 230.3 72.77 19.23 0 11.31 -27.73 808 1982 9.86 16.11 37 205 359.99 29.99 73 0.00 438.9 20190318 121500.00 121600.00 246.8 72.97 19.23 0 11.20 20.10 944 2044 9.89 24.31 59 291 359.99 29.99 86 0.00 468.8 20190318 121500.00 121600.00 264.2 73.18 19.23 0 11.18 -18.23 914 2053 9.91 26.25 62 320 359.99 29.99 94 0.00 500.2 20190318 121500.00 121600.00 282.5 73.39 19.23 0 11.11 -9.36 775 2249 9.93 29.78 62 423 359.99 29.99 99 0.00 533.0 20190318 121500.00 121600.00 302.2 73.62 19.23 0 11.07 101.57 596 2278 9.93 27.60 51 469 359.99 29.99 100 0.00 568.1 20190318 121500.00 121600.00 322.5 73.85 19.23 0 10.93 -51.45 1049 2109 10.05 75.35 189 868 359.99 29.99 100 0.00 604.2 20190318 121500.00 121600.00 343.9 74.09 19.23 0 11.08 -8.12 633 2783 10.00 31.21 58 645 359.99 29.99 100 0.00 641.9 20190318 121500.00 121600.00 364.1 74.31 19.23 0 11.00 6.58 460 2558 10.05 33.63 67 930 359.99 29.99 100 0.00 677.2 20190318 121600.00 121700.00 76.4 70.73 19.23 0 8.80 1530.68 217 217 7.30 29.11 0 0 0.00 29.99 0 5.23 150.2 20190318 121600.00 121700.00 79.5 70.77 19.23 0 8.94 1325.68 216 216 8.78 117.05 0 0 0.00 29.99 0 5.02 156.2 20190318 121600.00 121700.00 82.5 70.81 19.23 3 6.00 1386.80 1 1 5.50 508.74 0 0 0.00 29.99 0 4.81 162.1 20190318 121600.00 121700.00 85.5 70.86 19.23 0 9.88 -33.87 327 327 8.92 15.76 62 62 0.00 29.99 1 4.61 167.9 20190318 121600.00 121700.00 88.5 70.90 19.23 0 9.93 13.53 259 259 8.86 15.52 39 39 0.00 29.99 0 4.42 173.6 20190318 121600.00 121700.00 91.6 70.94 19.23 0 10.50 56.04 5072 5072 10.35 11.53 7492 7492 0.00 29.99 0 5.69 179.6 20190318 121600.00 121700.00 94.5 70.98 19.23 0 10.23 28.67 270 270 9.24 12.46 108 108 0.00 29.99 0 4.28 185.1 20190318 121600.00 121700.00 97.3 71.02 19.23 0 10.36 -58.53 180 180 8.95 9.19 21 21 0.00 29.99 0 3.74 190.5 20190318 121600.00 121700.00 100.5 71.07 19.23 0 10.51 5.07 195 195 8.98 7.79 18 18 0.00 29.99 0 3.82 196.6 20190318 121600.00 121700.00 103.5 71.11 19.23 0 10.61 46.35 183 183 8.96 7.42 10 10 0.00 29.99 0 3.31 202.3 20190318 121600.00 121700.00 106.5 71.15 19.23 0 10.74 48.14 173 173 8.92 5.07 6 6 0.00 29.99 0 2.77 208.1 20190318 121600.00 121700.00 110.1 71.20 19.23 0 10.77 87.04 232 246 9.29 5.37 11 29 0.00 29.99 0 2.79 214.8 20190318 121600.00 121700.00 114.5 71.26 19.23 0 10.74 68.60 359 347 9.27 7.58 19 44 0.00 29.99 0 2.46 223.3 20190318 121600.00 121700.00 120.1 71.34 19.23 0 10.77 10.01 478 506 9.34 9.80 26 67 0.00 29.99 0 2.11 233.9 20190318 121600.00 121700.00 126.5 71.42 19.23 0 10.79 2.67 588 487 9.34 9.61 31 65 0.00 29.99 1 1.78 246.1 20190318 121600.00 121700.00 134.2 71.53 19.23 0 10.79 5.06 471 413 9.34 9.35 26 56 0.00 29.99 3 1.50 260.6 20190318 121600.00 121700.00 142.5 71.64 19.23 0 10.95 -2.89 500 630 9.44 8.26 22 65 0.00 29.99 6 1.25 276.3 20190318 121600.00 121700.00 151.9 71.76 19.23 0 11.01 -8.03 714 771 9.49 10.15 32 82 0.00 29.99 14 1.01 293.9 20190318 121600.00 121700.00 162.4 71.90 19.23 0 11.09 -6.94 723 1015 9.58 10.88 32 101 0.00 29.99 22 0.79 313.6 20190318 121600.00 121700.00 174.0 72.06 19.23 0 11.15 -14.80 773 1264 9.64 12.14 36 128 0.00 29.99 32 0.58 335.3 20190318 121600.00 121700.00 186.7 72.22 19.23 0 11.19 -35.38 1019 1635 9.74 15.84 54 190 0.00 29.99 44 0.37 358.8 20190318 121600.00 121700.00 199.9 72.39 19.23 0 11.35 -34.64 796 2102 9.77 11.18 28 162 0.00 29.99 49 0.17 383.2 20190318 121600.00 121700.00 214.6 72.57 19.23 0 11.39 46.58 710 2393 9.79 10.01 22 170 0.00 29.99 61 0.00 410.1 20190318 121600.00 121700.00 230.2 72.76 19.23 0 11.31 31.40 799 2269 9.82 14.44 32 205 0.00 29.99 73 0.00 438.7 20190318 121600.00 121700.00 246.7 72.97 19.23 0 11.27 -26.99 797 2282 9.84 15.45 36 239 0.00 29.99 85 0.00 468.6 20190318 121600.00 121700.00 264.0 73.17 19.23 0 11.17 -33.11 897 2016 9.87 24.77 58 295 0.00 29.99 94 0.00 499.9 20190318 121600.00 121700.00 282.7 73.39 19.23 0 11.16 -14.77 813 2274 9.88 24.06 52 340 0.00 29.99 98 0.00 533.4 20190318 121600.00 121700.00 302.0 73.62 19.23 0 11.03 84.03 823 2022 9.90 35.30 78 443 0.00 29.99 100 0.00 568.0 20190318 121600.00 121700.00 322.5 73.85 19.23 0 11.00 -137.16 925 2264 9.96 46.84 112 628 0.00 29.99 100 0.00 604.3 20190318 121600.00 121700.00 344.0 74.09 19.23 0 10.92 -165.20 786 2157 10.01 57.54 124 794 0.00 29.99 100 0.00 642.0 20190318 121600.00 121700.00 364.0 74.31 19.23 0 10.89 -52.51 626 1888 9.78 48.69 46 295 0.00 29.99 100 0.00 677.1 20190318 121700.00 121800.00 76.4 70.73 19.23 3 6.00 -19.44 217 217 7.00 8063.74 0 0 360.00 29.99 0 5.23 150.2 20190318 121700.00 121800.00 79.6 70.77 19.23 0 9.26 -186.76 216 216 8.54 41.23 0 0 360.00 29.99 0 5.02 156.4 20190318 121700.00 121800.00 82.5 70.81 19.23 0 9.74 85.53 697 697 9.21 46.17 294 294 360.00 29.99 0 4.81 162.1 20190318 121700.00 121800.00 85.6 70.86 19.23 0 9.83 -6.91 219 219 8.89 12.52 48 48 360.00 29.99 1 4.61 167.9 20190318 121700.00 121800.00 88.5 70.90 19.23 0 9.83 34.77 121 121 8.78 9.90 24 24 360.00 29.99 0 4.42 173.6 20190318 121700.00 121800.00 91.7 70.94 19.23 3 9.88 56.36 57 57 8.66 13.91 7 7 360.00 29.99 0 0.00 179.6 20190318 121700.00 121800.00 94.5 70.98 19.23 0 10.17 -35.63 97 97 8.86 10.91 16 16 360.00 29.99 0 3.51 185.2 20190318 121700.00 121800.00 97.4 71.02 19.23 0 10.30 -58.96 129 129 8.90 10.45 15 15 360.00 29.99 0 3.47 190.6 20190318 121700.00 121800.00 100.5 71.07 19.23 0 10.42 -16.18 154 154 8.95 9.47 16 16 360.00 29.99 0 3.59 196.6 20190318 121700.00 121800.00 103.5 71.11 19.23 0 10.59 50.26 149 149 8.95 6.93 9 9 360.00 29.99 0 3.25 202.3 20190318 121700.00 121800.00 106.6 71.15 19.23 0 10.75 61.27 185 185 9.02 5.80 9 9 360.00 29.99 0 3.36 208.2 20190318 121700.00 121800.00 110.1 71.20 19.23 0 10.80 49.98 229 250 9.35 5.92 12 31 360.00 29.99 0 2.79 214.9 20190318 121700.00 121800.00 114.5 71.26 19.23 0 10.74 72.51 372 327 9.32 8.33 22 47 360.00 29.99 0 2.46 223.4 20190318 121700.00 121800.00 120.0 71.34 19.23 0 10.72 -12.47 510 421 9.37 11.16 34 71 360.00 29.99 0 2.11 233.8 20190318 121700.00 121800.00 126.6 71.43 19.23 0 10.82 -35.62 412 443 9.37 8.82 21 55 360.00 29.99 1 1.78 246.3 20190318 121700.00 121800.00 134.2 71.53 19.23 0 10.86 -16.89 429 518 9.43 9.18 23 64 360.00 29.99 3 1.50 260.6 20190318 121700.00 121800.00 142.6 71.64 19.23 0 10.99 -25.45 474 606 9.47 8.04 20 61 360.00 29.99 6 1.25 276.4 20190318 121700.00 121800.00 151.8 71.76 19.23 0 11.03 4.38 620 828 9.54 10.12 30 91 360.00 29.99 14 1.01 293.8 20190318 121700.00 121800.00 162.4 71.90 19.23 0 11.06 -34.80 634 1036 9.62 11.69 32 117 360.00 29.99 22 0.79 313.6 20190318 121700.00 121800.00 174.0 72.06 19.23 0 11.22 34.75 666 1463 9.70 10.89 27 134 360.00 29.99 32 0.58 335.3 20190318 121700.00 121800.00 186.7 72.22 19.23 0 11.23 -22.55 830 1572 9.74 14.20 39 163 360.00 29.99 43 0.37 358.8 20190318 121700.00 121800.00 200.0 72.39 19.23 0 11.33 21.49 933 1947 9.82 13.24 40 182 360.00 29.99 49 0.17 383.3 20190318 121700.00 121800.00 214.6 72.57 19.23 0 11.35 -41.54 903 2259 9.83 13.89 37 203 360.00 29.99 61 0.00 410.1 20190318 121700.00 121800.00 230.3 72.77 19.23 0 11.28 -31.02 862 2287 9.87 17.35 42 253 360.00 29.99 73 0.00 438.8 20190318 121700.00 121800.00 246.7 72.97 19.23 0 11.25 16.02 903 2115 9.89 20.24 50 264 360.00 29.99 85 0.00 468.6 20190318 121700.00 121800.00 264.1 73.17 19.23 0 11.26 -55.82 848 2305 9.90 19.65 45 283 360.00 29.99 94 0.00 500.1 20190318 121700.00 121800.00 282.5 73.39 19.23 0 11.15 -17.39 822 1995 9.92 26.95 60 335 360.00 29.99 98 0.00 533.0 20190318 121700.00 121800.00 302.0 73.62 19.23 0 11.03 -92.61 910 1903 9.95 43.37 99 477 360.00 29.99 100 0.00 567.8 20190318 121700.00 121800.00 322.5 73.85 19.23 0 11.04 153.56 1041 2382 10.03 53.11 132 698 360.00 29.99 100 0.00 604.2 20190318 121700.00 121800.00 343.7 74.09 19.23 0 10.94 -26.52 1230 1978 10.07 79.43 230 851 360.00 29.99 100 0.00 641.5 20190318 121700.00 121800.00 364.1 74.31 19.23 0 10.87 127.51 389 1910 10.06 49.11 68 846 360.00 29.99 100 0.00 677.2 20190318 121800.00 121900.00 76.4 70.73 19.23 0 8.59 -168.03 217 217 7.09 26.05 0 0 360.00 29.99 0 5.23 150.3 20190318 121800.00 121900.00 79.5 70.77 19.23 0 9.10 159.47 216 216 8.54 83.95 0 0 360.00 29.99 0 5.02 156.3 20190318 121800.00 121900.00 82.6 70.81 19.23 0 9.59 91.81 330 330 9.11 25.10 185 185 360.00 29.99 0 4.81 162.2 20190318 121800.00 121900.00 85.5 70.86 19.23 0 9.74 8.97 131 131 8.82 9.47 37 37 360.00 29.99 1 4.61 167.8 20190318 121800.00 121900.00 88.5 70.90 19.23 0 9.73 36.99 73 73 8.72 8.31 19 19 360.00 29.99 0 4.42 173.6 20190318 121800.00 121900.00 91.6 70.94 19.23 0 9.83 54.13 60 60 8.79 13.79 23 23 360.00 29.99 0 3.56 179.5 20190318 121800.00 121900.00 94.5 70.98 19.23 0 10.16 -15.45 94 94 8.81 9.89 15 15 360.00 29.99 0 3.58 185.1 20190318 121800.00 121900.00 97.4 71.02 19.23 0 10.28 -50.68 104 104 8.78 7.96 9 9 360.00 29.99 0 2.87 190.6 20190318 121800.00 121900.00 100.6 71.07 19.23 0 10.48 -16.66 163 163 8.95 7.98 13 13 360.00 29.99 0 3.56 196.7 20190318 121800.00 121900.00 103.5 71.11 19.23 0 10.60 47.22 182 182 8.93 7.50 11 11 360.00 29.99 0 3.36 202.3 20190318 121800.00 121900.00 106.5 71.15 19.23 0 10.75 59.71 197 197 8.95 5.81 8 8 360.00 29.99 0 3.36 208.1 20190318 121800.00 121900.00 110.1 71.20 19.23 0 10.76 73.22 258 236 9.29 5.86 13 30 360.00 29.99 0 2.79 214.9 20190318 121800.00 121900.00 114.5 71.26 19.23 0 10.76 83.42 379 383 9.28 7.72 19 46 360.00 29.99 0 2.46 223.2 20190318 121800.00 121900.00 120.0 71.34 19.23 0 10.69 59.80 458 422 9.35 10.99 31 71 360.00 29.99 0 2.11 233.8 20190318 121800.00 121900.00 126.7 71.43 19.23 0 10.82 56.75 379 448 9.34 7.70 17 49 360.00 29.99 1 1.78 246.4 20190318 121800.00 121900.00 134.1 71.53 19.23 0 10.78 29.10 589 432 9.37 10.20 36 68 360.00 29.99 3 1.50 260.5 20190318 121800.00 121900.00 142.5 71.64 19.23 0 10.97 62.53 487 593 9.44 7.98 21 59 360.00 29.99 6 1.25 276.4 20190318 121800.00 121900.00 151.7 71.76 19.23 0 11.01 18.52 595 783 9.50 9.49 27 82 360.00 29.99 14 1.01 293.6 20190318 121800.00 121900.00 162.4 71.90 19.23 0 11.02 14.43 711 995 9.57 12.21 36 115 360.00 29.99 22 0.79 313.6 20190318 121800.00 121900.00 174.0 72.06 19.23 0 11.13 -9.51 830 1259 9.66 13.17 41 140 360.00 29.99 32 0.58 335.2 20190318 121800.00 121900.00 186.6 72.22 19.23 0 11.24 -5.71 893 1641 9.73 13.41 39 157 360.00 29.99 43 0.37 358.6 20190318 121800.00 121900.00 200.0 72.39 19.23 0 11.27 -22.77 947 1813 9.77 14.76 42 177 360.00 29.99 49 0.17 383.4 20190318 121800.00 121900.00 214.6 72.57 19.23 0 11.31 38.77 844 2273 9.81 14.26 35 209 360.00 29.99 61 0.00 410.2 20190318 121800.00 121900.00 230.2 72.77 19.23 0 11.30 -1.67 797 2284 9.82 14.30 33 216 360.00 29.99 73 0.00 438.7 20190318 121800.00 121900.00 246.7 72.97 19.23 0 11.25 -55.17 730 2131 9.82 15.69 33 224 360.00 29.99 85 0.00 468.7 20190318 121800.00 121900.00 264.2 73.18 19.23 0 11.23 36.33 799 2048 9.85 18.52 41 240 360.00 29.99 94 0.00 500.2 20190318 121800.00 121900.00 282.6 73.39 19.23 0 11.18 -2.76 934 2233 9.90 25.78 60 329 360.00 29.99 98 0.00 533.3 20190318 121800.00 121900.00 302.3 73.62 19.23 0 11.12 6.53 812 2310 9.91 27.64 59 401 360.00 29.99 100 0.00 568.4 20190318 121800.00 121900.00 322.4 73.85 19.23 0 11.10 109.72 677 3065 9.93 27.85 53 588 360.00 29.99 100 0.00 604.1 20190318 121800.00 121900.00 344.0 74.09 19.23 0 10.91 90.26 847 2721 10.03 64.01 148 1123 360.00 29.99 100 0.00 642.0 20190318 121800.00 121900.00 364.1 74.31 19.23 0 11.01 26.14 1162 2181 10.10 74.03 198 847 360.00 29.99 100 0.00 677.2 20190318 121900.00 122000.00 76.5 70.73 19.23 0 8.84 822.95 217 217 6.84 11.48 0 0 360.00 29.99 0 5.23 150.4 20190318 121900.00 122000.00 79.6 70.77 19.23 0 9.16 325.40 216 216 7.66 26.17 0 0 360.00 29.99 0 5.02 156.4 20190318 121900.00 122000.00 82.6 70.81 19.23 0 9.78 -16.20 570 570 9.18 32.50 216 216 360.00 29.99 0 4.81 162.3 20190318 121900.00 122000.00 85.5 70.86 19.23 0 9.82 17.33 217 217 8.92 13.46 51 51 360.00 29.99 1 4.61 167.9 20190318 121900.00 122000.00 88.5 70.90 19.23 0 9.90 15.71 182 182 8.85 12.78 31 31 360.00 29.99 0 4.42 173.6 20190318 121900.00 122000.00 91.6 70.94 19.23 0 10.17 54.99 822 822 9.57 16.15 567 567 360.00 29.99 0 4.88 179.6 20190318 121900.00 122000.00 94.5 70.98 19.23 0 10.31 -52.97 374 374 9.38 14.01 162 162 360.00 29.99 0 4.36 185.1 20190318 121900.00 122000.00 97.4 71.02 19.23 0 10.34 -56.21 221 221 9.09 12.69 41 41 360.00 29.99 0 3.97 190.6 20190318 121900.00 122000.00 100.5 71.07 19.23 0 10.52 -22.68 216 216 9.04 9.98 20 20 360.00 29.99 0 3.70 196.6 20190318 121900.00 122000.00 103.5 71.11 19.23 0 10.63 46.96 179 179 9.02 7.65 11 11 360.00 29.99 0 3.31 202.3 20190318 121900.00 122000.00 106.5 71.15 19.23 3 10.73 46.71 161 161 8.94 5.26 4 4 360.00 29.99 0 0.00 208.1 20190318 121900.00 122000.00 110.1 71.20 19.23 0 10.76 67.53 236 233 9.35 6.26 14 32 360.00 29.99 0 2.79 214.8 20190318 121900.00 122000.00 114.5 71.26 19.23 0 10.80 82.08 398 412 9.35 8.21 21 52 360.00 29.99 0 2.46 223.3 20190318 121900.00 122000.00 120.0 71.34 19.23 0 10.77 38.51 415 502 9.40 10.50 26 73 360.00 29.99 0 2.11 233.8 20190318 121900.00 122000.00 126.7 71.43 19.23 0 10.73 29.60 516 392 9.39 10.90 37 71 360.00 29.99 1 1.78 246.4 20190318 121900.00 122000.00 134.1 71.53 19.23 0 10.87 33.55 422 470 9.43 8.58 22 58 360.00 29.99 3 1.50 260.5 20190318 121900.00 122000.00 142.5 71.64 19.23 0 10.94 41.32 495 536 9.46 9.10 24 61 360.00 29.99 6 1.25 276.3 20190318 121900.00 122000.00 151.9 71.76 19.23 0 10.99 10.77 644 808 9.56 11.56 35 102 360.00 29.99 14 1.01 293.9 20190318 121900.00 122000.00 162.4 71.90 19.23 0 11.07 33.48 713 1065 9.64 12.82 39 130 360.00 29.99 22 0.79 313.7 20190318 121900.00 122000.00 174.1 72.06 19.23 0 11.16 17.57 823 1442 9.72 14.29 42 163 360.00 29.99 32 0.58 335.5 20190318 121900.00 122000.00 186.6 72.22 19.23 0 11.20 26.63 903 1677 9.77 16.29 48 195 360.00 29.99 43 0.37 358.6 20190318 121900.00 122000.00 200.0 72.39 19.23 0 11.26 -6.27 963 2049 9.83 17.29 50 234 360.00 29.99 49 0.17 383.4 20190318 121900.00 122000.00 214.5 72.57 19.23 0 11.33 -0.14 801 2310 9.86 14.48 35 225 360.00 29.99 61 0.00 410.0 20190318 121900.00 122000.00 230.3 72.77 19.23 0 11.31 9.59 837 2139 9.88 16.50 40 230 360.00 29.99 73 0.00 438.8 20190318 121900.00 122000.00 246.8 72.97 19.23 0 11.24 -1.58 860 1876 9.88 20.31 48 235 360.00 29.99 85 0.00 468.7 20190318 121900.00 122000.00 264.2 73.18 19.23 0 11.24 -23.33 808 2071 9.91 20.52 46 272 360.00 29.99 94 0.00 500.2 20190318 121900.00 122000.00 282.6 73.39 19.23 0 11.18 -63.06 742 2273 9.92 23.32 49 356 360.00 29.99 98 0.00 533.2 20190318 121900.00 122000.00 302.0 73.62 19.23 0 11.02 -79.17 849 2126 9.97 44.17 96 558 360.00 29.99 100 0.00 567.9 20190318 121900.00 122000.00 322.7 73.85 19.23 0 10.88 2.16 755 1876 10.00 61.42 131 750 360.00 29.99 100 0.00 604.6 20190318 121900.00 122000.00 343.9 74.09 19.23 0 10.89 -185.63 1161 2375 10.09 99.13 257 1195 360.00 29.99 100 0.00 642.0 20190318 121900.00 122000.00 364.3 74.31 19.23 0 10.78 -290.27 1077 1353 10.12 122.59 343 1006 360.00 29.99 100 0.00 677.5 20190318 122000.00 122100.00 76.5 70.73 19.23 0 9.14 -95.59 217 217 8.94 66.60 0 0 0.01 29.98 0 5.23 150.5 20190318 122000.00 122100.00 79.5 70.77 19.23 0 9.24 -45.08 216 216 8.55 54.66 0 0 0.01 29.98 0 5.02 156.2 20190318 122000.00 122100.00 82.6 70.81 19.23 0 8.79 34.99 1 1 8.79 1.19 1 1 0.01 29.98 0 4.81 162.2 20190318 122000.00 122100.00 85.5 70.86 19.23 0 9.65 -18.88 117 117 8.89 12.55 50 50 0.01 29.98 1 4.62 167.9 20190318 122000.00 122100.00 88.6 70.90 19.23 0 9.91 -3.46 186 186 8.84 12.13 30 30 0.01 29.98 0 4.42 173.7 20190318 122000.00 122100.00 91.6 70.94 19.23 0 9.98 36.68 173 173 9.24 13.87 130 130 0.01 29.98 0 4.27 179.6 20190318 122000.00 122100.00 94.5 70.98 19.23 0 10.24 -17.08 165 165 9.05 11.86 39 39 0.01 29.98 0 3.98 185.1 20190318 122000.00 122100.00 97.4 71.02 19.23 0 10.35 -43.57 178 178 8.96 11.69 23 23 0.01 29.98 0 3.74 190.6 20190318 122000.00 122100.00 100.5 71.07 19.23 0 10.43 -17.27 148 148 8.91 8.87 13 13 0.01 29.98 0 3.42 196.6 20190318 122000.00 122100.00 103.5 71.11 19.23 0 10.62 52.32 179 179 9.00 7.69 12 12 0.01 29.98 0 3.44 202.3 20190318 122000.00 122100.00 106.5 71.15 19.23 0 10.76 78.43 198 198 9.03 5.77 10 10 0.01 29.98 0 3.54 208.1 20190318 122000.00 122100.00 110.0 71.20 19.23 0 10.76 79.77 306 252 9.34 6.77 18 36 0.01 29.98 0 2.80 214.8 20190318 122000.00 122100.00 114.5 71.26 19.23 0 10.77 83.85 314 360 9.33 7.28 16 44 0.01 29.98 0 2.47 223.3 20190318 122000.00 122100.00 120.0 71.34 19.23 0 10.73 24.75 489 417 9.38 10.86 33 70 0.01 29.98 0 2.11 233.9 20190318 122000.00 122100.00 126.6 71.43 19.23 0 10.83 7.95 399 460 9.38 8.34 20 56 0.01 29.98 1 1.78 246.3 20190318 122000.00 122100.00 134.1 71.53 19.23 0 10.85 4.84 498 461 9.40 9.44 27 61 0.01 29.98 3 1.50 260.4 20190318 122000.00 122100.00 142.6 71.64 19.23 0 10.94 -11.62 533 566 9.46 9.13 26 65 0.01 29.98 6 1.24 276.6 20190318 122000.00 122100.00 152.2 71.77 19.23 0 10.93 0.42 755 754 9.54 14.12 49 115 0.01 29.98 14 1.01 294.7 20190318 122000.00 122100.00 162.7 71.91 19.23 0 11.03 34.72 780 1044 9.61 14.81 45 136 0.01 29.98 23 0.79 314.2 20190318 122000.00 122100.00 173.9 72.06 19.23 0 11.09 -17.64 818 1207 9.69 15.91 50 164 0.01 29.98 32 0.58 335.2 20190318 122000.00 122100.00 186.6 72.22 19.23 0 11.21 -16.00 932 1581 9.77 16.17 49 183 0.01 29.98 43 0.37 358.6 20190318 122000.00 122100.00 200.0 72.39 19.23 0 11.30 10.02 915 2053 9.81 15.09 41 202 0.01 29.98 49 0.17 383.3 20190318 122000.00 122100.00 214.5 72.57 19.23 0 11.33 -57.11 880 2250 9.86 15.11 38 216 0.01 29.98 61 0.00 410.2 20190318 122000.00 122100.00 230.2 72.77 19.23 0 11.34 15.22 899 2388 9.89 16.18 40 240 0.01 29.98 73 0.00 438.7 20190318 122000.00 122100.00 246.9 72.97 19.23 0 11.29 32.40 845 2167 9.88 17.66 40 234 0.01 29.98 85 0.00 469.1 20190318 122000.00 122100.00 264.0 73.17 19.23 0 11.25 -51.07 882 2239 9.91 20.85 49 287 0.01 29.98 94 0.00 500.1 20190318 122000.00 122100.00 282.7 73.39 19.23 0 11.15 -9.89 822 2305 9.92 26.33 57 376 0.01 29.98 99 0.00 533.5 20190318 122000.00 122100.00 302.2 73.62 19.23 0 11.12 -27.17 597 2181 9.93 21.94 45 397 0.01 29.98 100 0.00 568.3 20190318 122000.00 122100.00 322.6 73.85 19.23 0 11.00 41.36 859 2343 10.03 52.06 115 738 0.01 29.98 100 0.00 604.5 20190318 122000.00 122100.00 344.0 74.09 19.23 0 11.01 -72.61 954 3086 10.12 64.92 156 1191 0.01 29.98 100 0.00 642.2 20190318 122000.00 122100.00 364.1 74.31 19.23 0 10.87 -348.17 479 6112 9.37 24.01 14 363 0.01 29.98 100 0.00 677.4 20190318 122100.00 122200.00 76.3 70.73 19.23 0 8.70 -122.93 217 217 7.70 74.27 0 0 0.07 29.98 0 5.23 150.2 20190318 122100.00 122200.00 79.5 70.77 19.23 0 9.37 21.82 216 216 8.47 28.36 0 0 0.07 29.98 0 5.02 156.3 20190318 122100.00 122200.00 82.6 70.82 19.23 0 8.67 -5.37 20 20 7.67 3.88 2 2 0.07 29.98 0 4.81 162.3 20190318 122100.00 122200.00 85.5 70.86 19.23 0 9.77 17.60 205 205 8.89 13.14 51 51 0.07 29.98 1 4.62 167.9 20190318 122100.00 122200.00 88.6 70.90 19.23 0 9.88 0.18 178 178 8.78 11.33 27 27 0.07 29.98 0 4.42 173.7 20190318 122100.00 122200.00 91.6 70.94 19.23 0 10.07 59.18 757 757 9.09 14.25 173 173 0.07 29.98 0 4.95 179.6 20190318 122100.00 122200.00 94.4 70.98 19.23 0 10.13 -3.32 134 134 8.91 13.74 27 27 0.07 29.98 0 3.70 185.0 20190318 122100.00 122200.00 97.4 71.02 19.23 0 10.35 -59.37 224 224 9.02 10.69 41 41 0.07 29.98 0 4.03 190.6 20190318 122100.00 122200.00 100.4 71.07 19.23 0 10.46 -13.50 171 171 8.94 8.51 15 15 0.07 29.98 0 3.64 196.5 20190318 122100.00 122200.00 103.5 71.11 19.23 0 10.58 53.33 158 158 8.96 6.62 8 8 0.07 29.98 0 2.31 202.3 20190318 122100.00 122200.00 106.5 71.15 19.23 0 10.73 52.36 174 174 8.91 5.39 7 7 0.07 29.98 0 3.18 208.1 20190318 122100.00 122200.00 110.0 71.20 19.23 0 10.74 59.24 284 228 9.28 5.94 15 31 0.07 29.98 0 2.80 214.8 20190318 122100.00 122200.00 114.4 71.26 19.23 0 10.69 85.80 423 331 9.33 9.15 28 55 0.07 29.98 0 2.47 223.2 20190318 122100.00 122200.00 120.0 71.34 19.23 0 10.79 45.97 361 532 9.38 8.84 19 66 0.07 29.98 0 2.11 233.7 20190318 122100.00 122200.00 126.6 71.43 19.23 0 10.79 19.33 410 444 9.36 8.46 23 58 0.07 29.98 1 1.78 246.4 20190318 122100.00 122200.00 134.1 71.53 19.23 0 10.85 17.31 544 469 9.41 9.84 30 64 0.07 29.98 3 1.50 260.6 20190318 122100.00 122200.00 142.7 71.64 19.24 0 10.96 -0.93 550 584 9.45 9.28 26 64 0.07 29.98 6 1.24 276.7 20190318 122100.00 122200.00 152.3 71.77 19.24 0 10.99 -36.43 722 760 9.53 11.85 38 95 0.07 29.98 14 1.01 294.7 20190318 122100.00 122200.00 162.7 71.91 19.24 0 11.07 -58.86 682 1075 9.62 11.72 34 120 0.07 29.98 23 0.79 314.3 20190318 122100.00 122200.00 173.9 72.05 19.24 0 11.15 -34.61 772 1309 9.67 12.87 38 140 0.07 29.98 32 0.58 335.1 20190318 122100.00 122200.00 186.5 72.22 19.24 0 11.23 -63.77 882 1647 9.75 14.35 42 171 0.07 29.98 43 0.37 358.4 20190318 122100.00 122200.00 200.2 72.39 19.24 0 11.28 -49.62 1005 2010 9.80 15.99 46 203 0.07 29.98 49 0.17 383.8 20190318 122100.00 122200.00 214.6 72.57 19.24 0 11.34 -2.05 883 2322 9.81 13.22 34 200 0.07 29.98 61 0.00 410.2 20190318 122100.00 122200.00 230.3 72.77 19.24 0 11.29 17.22 873 2108 9.83 15.10 38 209 0.07 29.98 73 0.00 438.9 20190318 122100.00 122200.00 246.6 72.97 19.24 0 11.32 7.08 756 2321 9.84 13.42 30 209 0.07 29.98 85 0.00 468.6 20190318 122100.00 122200.00 264.0 73.17 19.24 0 11.22 10.59 787 1942 9.85 18.91 40 230 0.07 29.98 94 0.00 500.0 20190318 122100.00 122200.00 282.7 73.39 19.24 0 11.16 -10.48 691 2055 9.84 20.59 40 280 0.07 29.98 98 0.00 533.5 20190318 122100.00 122200.00 302.1 73.62 19.24 0 11.15 -20.18 1086 2299 9.95 35.20 86 423 0.07 29.98 100 0.00 568.2 20190318 122100.00 122200.00 322.8 73.86 19.25 0 11.07 44.20 708 2824 9.94 30.75 66 646 0.07 29.98 100 0.00 604.9 20190318 122100.00 122200.00 344.3 74.10 19.25 0 10.83 102.30 485 1990 9.95 47.76 84 822 0.07 29.98 100 0.00 642.8 20190318 122100.00 122200.00 364.1 74.31 19.25 0 11.02 41.91 724 2198 10.05 46.98 98 699 0.07 29.98 100 0.00 677.4 20190318 122200.00 122300.00 76.4 70.73 19.23 0 9.01 -90.99 217 217 7.01 7.97 0 0 0.07 29.98 0 5.23 150.3 20190318 122200.00 122300.00 79.5 70.77 19.23 0 9.32 -9.90 216 216 8.49 36.00 0 0 0.07 29.98 0 5.02 156.3 20190318 122200.00 122300.00 82.6 70.81 19.23 0 9.17 -13.02 70 70 9.17 35.81 217 217 0.07 29.98 0 4.81 162.2 20190318 122200.00 122300.00 85.5 70.86 19.23 0 9.74 -42.97 190 190 8.88 13.81 54 54 0.07 29.98 1 4.62 167.9 20190318 122200.00 122300.00 88.5 70.90 19.23 0 9.83 25.10 153 153 8.81 11.71 28 28 0.07 29.98 0 4.42 173.5 20190318 122200.00 122300.00 91.8 70.94 19.23 0 10.02 55.75 569 569 8.79 14.80 48 48 0.07 29.98 0 4.88 180.0 20190318 122200.00 122300.00 94.4 70.98 19.23 0 10.24 2.45 198 198 9.02 12.36 43 43 0.07 29.98 0 3.98 185.0 20190318 122200.00 122300.00 97.3 71.02 19.23 0 10.32 -41.02 173 173 8.92 11.31 20 20 0.07 29.98 0 3.64 190.6 20190318 122200.00 122300.00 100.5 71.07 19.23 0 10.49 -58.08 206 206 8.94 9.22 17 17 0.07 29.98 0 3.67 196.6 20190318 122200.00 122300.00 103.5 71.11 19.23 0 10.64 39.68 203 203 9.00 6.99 14 14 0.07 29.98 0 3.68 202.4 20190318 122200.00 122300.00 106.5 71.15 19.23 0 10.72 69.32 218 218 9.06 6.45 12 12 0.07 29.98 0 3.59 208.1 20190318 122200.00 122300.00 110.1 71.20 19.23 0 10.77 59.68 262 262 9.29 5.92 13 31 0.07 29.98 0 2.80 214.9 20190318 122200.00 122300.00 114.5 71.26 19.23 0 10.71 56.37 337 342 9.28 7.91 19 45 0.07 29.98 0 2.47 223.3 20190318 122200.00 122300.00 120.0 71.34 19.23 0 10.76 51.04 390 474 9.35 9.40 22 63 0.07 29.98 1 2.11 233.8 20190318 122200.00 122300.00 126.6 71.43 19.23 0 10.76 68.09 443 406 9.34 9.36 26 57 0.07 29.98 1 1.78 246.3 20190318 122200.00 122300.00 134.0 71.53 19.23 0 10.91 55.17 481 539 9.40 8.12 22 58 0.07 29.98 3 1.50 260.3 20190318 122200.00 122300.00 142.7 71.64 19.24 0 10.93 47.39 561 609 9.43 9.13 27 68 0.07 29.98 6 1.24 276.7 20190318 122200.00 122300.00 152.1 71.77 19.24 0 10.99 18.13 696 856 9.52 11.47 36 100 0.07 29.98 14 1.01 294.3 20190318 122200.00 122300.00 162.6 71.91 19.24 0 11.09 15.10 590 1034 9.60 10.35 27 107 0.07 29.98 23 0.79 314.1 20190318 122200.00 122300.00 174.1 72.06 19.24 0 11.15 -10.11 715 1269 9.67 12.23 34 132 0.07 29.98 32 0.58 335.5 20190318 122200.00 122300.00 186.6 72.22 19.24 0 11.25 9.33 785 1692 9.74 11.85 33 156 0.07 29.98 43 0.37 358.8 20190318 122200.00 122300.00 200.0 72.39 19.24 0 11.26 12.38 931 1932 9.77 15.24 42 191 0.07 29.98 49 0.17 383.4 20190318 122200.00 122300.00 214.7 72.57 19.24 0 11.27 -25.34 840 2004 9.80 15.20 37 195 0.07 29.98 61 0.00 410.4 20190318 122200.00 122300.00 230.2 72.77 19.24 0 11.28 -57.96 847 2181 9.84 16.59 38 220 0.07 29.98 73 0.00 438.7 20190318 122200.00 122300.00 246.7 72.97 19.24 0 11.24 -21.41 962 2196 9.86 20.97 51 265 0.07 29.98 85 0.00 468.7 20190318 122200.00 122300.00 264.1 73.18 19.24 0 11.23 -32.77 939 2005 9.86 21.57 50 248 0.07 29.98 94 0.00 500.2 20190318 122200.00 122300.00 282.7 73.39 19.24 0 11.21 -62.09 836 2260 9.89 22.32 49 306 0.07 29.98 98 0.00 533.5 20190318 122200.00 122300.00 302.0 73.62 19.24 0 11.10 12.04 687 2182 9.91 25.55 53 398 0.07 29.98 100 0.00 568.0 20190318 122200.00 122300.00 322.7 73.86 19.25 0 10.95 -104.54 590 2095 9.93 38.83 73 613 0.07 29.98 100 0.00 604.8 20190318 122200.00 122300.00 343.9 74.09 19.25 0 11.05 -36.34 890 3234 10.05 49.90 113 976 0.07 29.98 100 0.00 642.1 20190318 122200.00 122300.00 364.1 74.31 19.25 0 10.79 79.28 1335 1778 10.13 147.39 429 1306 0.07 29.98 100 0.00 677.3 20190318 122300.00 122400.00 76.4 70.73 19.23 0 9.37 -29.09 217 217 8.69 27.91 0 0 0.07 29.98 0 5.23 150.3 20190318 122300.00 122400.00 79.5 70.77 19.23 0 9.18 -156.75 216 216 8.69 77.08 0 0 0.07 29.98 0 5.02 156.2 20190318 122300.00 122400.00 82.6 70.81 19.23 0 8.38 -44.67 8 8 7.88 9.76 3 3 0.07 29.98 0 4.81 162.3 20190318 122300.00 122400.00 85.5 70.86 19.23 0 9.28 -45.75 33 33 8.23 22.53 3 3 0.07 29.98 1 4.62 167.9 20190318 122300.00 122400.00 88.5 70.90 19.23 0 9.82 -11.75 161 161 8.86 13.92 34 34 0.07 29.98 0 4.42 173.7 20190318 122300.00 122400.00 91.6 70.94 19.23 0 9.93 25.17 217 217 9.15 18.47 120 120 0.07 29.98 0 4.31 179.6 20190318 122300.00 122400.00 94.5 70.98 19.23 0 10.21 -51.62 188 188 9.09 13.90 53 53 0.07 29.98 0 4.03 185.1 20190318 122300.00 122400.00 97.4 71.02 19.23 0 10.37 -55.68 216 216 9.00 12.29 30 30 0.07 29.98 0 3.83 190.7 20190318 122300.00 122400.00 100.5 71.07 19.23 0 10.44 -49.55 182 182 9.01 10.24 23 23 0.07 29.98 0 3.80 196.5 20190318 122300.00 122400.00 103.5 71.11 19.23 0 10.58 56.35 148 148 8.94 7.44 9 9 0.07 29.98 0 2.93 202.3 20190318 122300.00 122400.00 106.5 71.15 19.23 0 10.73 60.02 172 172 8.99 5.79 8 8 0.07 29.98 0 3.20 208.1 20190318 122300.00 122400.00 110.1 71.20 19.23 0 10.73 89.78 299 222 9.32 7.03 18 34 0.07 29.98 0 2.80 214.9 20190318 122300.00 122400.00 114.5 71.26 19.23 0 10.79 77.55 322 345 9.33 7.14 16 41 0.07 29.98 0 2.47 223.3 20190318 122300.00 122400.00 120.0 71.34 19.23 0 10.73 53.22 402 405 9.37 10.57 27 65 0.07 29.98 1 2.11 233.8 20190318 122300.00 122400.00 126.5 71.43 19.23 0 10.77 -5.41 519 412 9.39 10.51 33 67 0.07 29.98 1 1.78 246.2 20190318 122300.00 122400.00 134.1 71.53 19.23 0 10.92 15.42 464 514 9.44 8.23 22 58 0.07 29.98 2 1.50 260.6 20190318 122300.00 122400.00 142.5 71.64 19.24 0 10.93 16.46 519 576 9.46 9.23 26 68 0.07 29.98 6 1.24 276.4 20190318 122300.00 122400.00 152.2 71.77 19.24 0 11.00 14.57 639 836 9.56 11.61 33 101 0.07 29.98 13 1.01 294.6 20190318 122300.00 122400.00 162.6 71.91 19.24 0 11.06 12.20 757 1021 9.64 13.38 42 129 0.07 29.98 23 0.79 314.1 20190318 122300.00 122400.00 174.0 72.06 19.24 0 11.11 -24.52 983 1225 9.69 16.13 58 163 0.07 29.98 32 0.58 335.4 20190318 122300.00 122400.00 186.5 72.22 19.24 0 11.21 5.92 831 1584 9.77 15.02 43 178 0.07 29.98 43 0.37 358.6 20190318 122300.00 122400.00 199.9 72.39 19.24 0 11.33 -13.58 808 2031 9.82 13.20 34 188 0.07 29.98 49 0.17 383.3 20190318 122300.00 122400.00 214.5 72.57 19.24 0 11.30 17.66 1110 2102 9.86 19.25 57 236 0.07 29.98 61 0.00 410.1 20190318 122300.00 122400.00 230.2 72.77 19.24 0 11.34 -8.90 855 2023 9.86 15.69 36 191 0.07 29.98 73 0.00 438.7 20190318 122300.00 122400.00 246.7 72.97 19.24 0 11.31 7.42 818 2114 9.89 17.11 39 227 0.07 29.98 84 0.00 468.7 20190318 122300.00 122400.00 264.1 73.18 19.24 0 11.26 28.12 820 2127 9.91 20.04 44 266 0.07 29.98 94 0.00 500.2 20190318 122300.00 122400.00 282.7 73.40 19.24 0 11.12 -22.29 797 1700 9.92 29.24 64 311 0.07 29.98 98 0.00 533.6 20190318 122300.00 122400.00 302.2 73.62 19.24 0 11.14 -72.75 696 2261 9.95 25.83 52 408 0.07 29.98 100 0.00 568.3 20190318 122300.00 122400.00 322.6 73.85 19.25 0 11.10 103.02 707 2313 9.98 31.82 67 518 0.07 29.98 100 0.00 604.6 20190318 122300.00 122400.00 344.1 74.09 19.25 0 10.92 -150.73 667 1768 10.01 54.22 107 656 0.07 29.98 100 0.00 642.4 20190318 122300.00 122400.00 364.0 74.31 19.25 0 10.99 -16.92 529 2273 10.10 41.46 77 835 0.07 29.98 100 0.00 677.3 20190318 122400.00 122500.00 76.5 70.73 19.23 0 9.00 75.59 217 217 7.50 25.47 0 0 0.07 29.98 0 5.23 150.5 20190318 122400.00 122500.00 79.6 70.77 19.23 0 9.29 71.76 216 216 7.78 22.35 0 0 0.07 29.98 0 5.02 156.5 20190318 122400.00 122500.00 82.6 70.81 19.23 2 9.28 19.49 26 26 10.22 20.75 459 459 0.07 29.98 0 4.81 162.2 20190318 122400.00 122500.00 85.5 70.86 19.23 2 10.48 -21.03 2 2 11.30 6.25 12 12 0.07 29.98 1 4.62 167.9 20190318 122400.00 122500.00 88.5 70.90 19.23 0 9.71 34.04 129 129 8.82 14.39 35 35 0.07 29.98 0 4.42 173.6 20190318 122400.00 122500.00 91.6 70.94 19.23 0 9.93 30.12 78 78 8.88 13.33 28 28 0.07 29.98 0 3.74 179.6 20190318 122400.00 122500.00 94.5 70.98 19.23 0 10.26 -22.67 177 177 9.03 12.34 37 37 0.07 29.98 0 3.94 185.2 20190318 122400.00 122500.00 97.3 71.02 19.23 0 10.35 -80.48 258 258 9.10 12.80 54 54 0.07 29.98 0 4.07 190.6 20190318 122400.00 122500.00 100.5 71.07 19.23 0 10.43 -18.71 178 178 8.97 9.70 19 19 0.07 29.98 0 3.71 196.7 20190318 122400.00 122500.00 103.5 71.11 19.23 0 10.62 67.45 199 199 9.03 8.40 15 15 0.07 29.98 0 3.64 202.3 20190318 122400.00 122500.00 106.5 71.15 19.23 0 10.73 70.48 163 163 9.00 5.29 7 7 0.07 29.98 0 2.86 208.1 20190318 122400.00 122500.00 110.1 71.20 19.23 0 10.76 70.27 287 256 9.32 6.54 16 34 0.07 29.98 0 2.80 214.9 20190318 122400.00 122500.00 114.4 71.26 19.23 0 10.76 47.40 346 373 9.32 8.07 19 48 0.07 29.98 0 2.47 223.2 20190318 122400.00 122500.00 119.9 71.34 19.23 0 10.76 7.51 426 479 9.38 10.19 26 70 0.07 29.98 1 2.11 233.7 20190318 122400.00 122500.00 126.5 71.43 19.23 0 10.78 -18.60 471 437 9.38 9.54 28 63 0.07 29.98 1 1.78 246.2 20190318 122400.00 122500.00 134.1 71.53 19.23 0 10.89 16.93 436 472 9.41 8.29 21 54 0.07 29.98 2 1.50 260.6 20190318 122400.00 122500.00 142.6 71.64 19.24 0 10.97 9.32 535 668 9.46 8.71 23 68 0.07 29.98 6 1.24 276.5 20190318 122400.00 122500.00 152.2 71.77 19.24 0 11.02 12.57 666 845 9.54 10.69 33 96 0.07 29.98 13 1.01 294.7 20190318 122400.00 122500.00 162.6 71.91 19.24 0 11.06 8.17 792 1022 9.61 13.04 42 124 0.07 29.98 23 0.79 314.2 20190318 122400.00 122500.00 174.1 72.06 19.24 0 11.13 42.37 764 1253 9.67 13.54 40 145 0.07 29.98 32 0.58 335.4 20190318 122400.00 122500.00 186.7 72.22 19.24 0 11.21 -44.85 853 1549 9.75 14.63 43 171 0.07 29.98 43 0.37 358.8 20190318 122400.00 122500.00 199.9 72.39 19.24 0 11.23 21.37 1004 1842 9.80 17.72 53 213 0.07 29.98 49 0.17 383.2 20190318 122400.00 122500.00 214.5 72.57 19.24 0 11.29 19.81 906 2017 9.84 16.11 42 208 0.07 29.98 61 0.00 410.1 20190318 122400.00 122500.00 230.2 72.77 19.24 0 11.34 31.64 890 2272 9.87 15.59 38 219 0.07 29.98 73 0.00 438.7 20190318 122400.00 122500.00 246.8 72.97 19.24 0 11.28 46.93 863 2265 9.88 18.44 43 261 0.07 29.98 84 0.00 468.9 20190318 122400.00 122500.00 264.0 73.18 19.24 0 11.21 13.89 840 2057 9.89 22.90 50 282 0.07 29.98 94 0.00 500.1 20190318 122400.00 122500.00 282.6 73.39 19.24 0 11.15 16.47 745 2149 9.91 24.85 52 350 0.07 29.98 98 0.00 533.4 20190318 122400.00 122500.00 302.2 73.62 19.24 0 11.12 -27.00 832 2363 9.97 32.45 72 481 0.07 29.98 100 0.00 568.4 20190318 122400.00 122500.00 322.9 73.86 19.25 0 11.04 31.11 1055 1955 10.01 50.05 129 552 0.07 29.98 100 0.00 605.1 20190318 122400.00 122500.00 344.2 74.10 19.25 0 10.88 141.85 993 1806 10.04 80.91 201 840 0.07 29.98 100 0.00 642.6 20190318 122400.00 122500.00 364.0 74.31 19.25 0 10.98 -89.19 548 3798 10.07 41.74 96 1718 0.07 29.98 100 0.00 677.3 20190318 122500.00 122600.00 76.5 70.73 19.23 0 9.08 2596.47 217 217 9.02 67.85 0 0 0.00 29.99 0 5.23 150.4 20190318 122500.00 122600.00 79.5 70.77 19.23 3 6.00 -168.72 216 216 7.00 8226.61 0 0 0.00 29.99 0 5.02 156.2 20190318 122500.00 122600.00 82.5 70.81 19.23 2 8.89 -53.69 33 33 9.22 39.83 103 103 0.00 29.99 0 4.82 162.0 20190318 122500.00 122600.00 85.4 70.85 19.23 0 9.70 65.27 298 298 8.98 22.34 94 94 0.00 29.99 1 4.62 167.5 20190318 122500.00 122600.00 88.5 70.90 19.23 0 9.84 31.53 141 141 8.77 10.24 24 24 0.00 29.99 0 4.42 173.6 20190318 122500.00 122600.00 91.6 70.94 19.23 0 10.18 37.84 947 947 9.58 12.83 650 650 0.00 29.99 0 4.99 179.6 20190318 122500.00 122600.00 94.5 70.98 19.23 0 10.36 1.11 515 515 9.48 13.10 232 232 0.00 29.99 0 4.46 185.1 20190318 122500.00 122600.00 97.4 71.02 19.23 0 10.30 4.46 154 154 8.88 10.47 13 13 0.00 29.99 0 3.24 190.6 20190318 122500.00 122600.00 100.5 71.07 19.23 0 10.53 19.13 213 213 8.98 8.62 17 17 0.00 29.99 0 3.65 196.6 20190318 122500.00 122600.00 103.6 71.11 19.23 0 10.61 -1.02 165 165 8.95 6.67 9 9 0.00 29.99 0 3.19 202.4 20190318 122500.00 122600.00 106.5 71.15 19.23 0 10.71 69.19 171 171 8.97 5.70 7 7 0.00 29.99 0 2.93 208.0 20190318 122500.00 122600.00 110.1 71.20 19.23 0 10.77 89.02 267 249 9.30 6.11 14 31 0.00 29.99 0 2.79 214.9 20190318 122500.00 122600.00 114.6 71.26 19.23 0 10.74 81.88 337 372 9.30 7.52 18 47 0.00 29.99 0 2.46 223.4 20190318 122500.00 122600.00 120.1 71.34 19.23 0 10.73 63.88 424 419 9.34 9.21 25 61 0.00 29.99 1 2.11 233.9 20190318 122500.00 122600.00 126.6 71.43 19.23 0 10.82 28.07 464 465 9.35 8.56 23 55 0.00 29.99 1 1.78 246.2 20190318 122500.00 122600.00 134.1 71.53 19.23 0 10.87 55.64 491 485 9.38 8.17 23 55 0.00 29.99 2 1.50 260.5 20190318 122500.00 122600.00 142.6 71.64 19.23 0 10.98 58.29 501 658 9.46 8.17 21 65 0.00 29.99 6 1.25 276.4 20190318 122500.00 122600.00 151.7 71.76 19.23 0 10.99 42.17 634 867 9.52 10.71 31 96 0.00 29.99 13 1.01 293.6 20190318 122500.00 122600.00 162.5 71.91 19.23 0 11.07 20.30 649 988 9.59 11.07 30 104 0.00 29.99 22 0.79 313.8 20190318 122500.00 122600.00 174.1 72.06 19.23 0 11.17 -26.54 772 1371 9.66 12.10 35 137 0.00 29.99 32 0.58 335.3 20190318 122500.00 122600.00 186.8 72.22 19.23 0 11.23 -10.07 798 1618 9.74 12.71 35 156 0.00 29.99 43 0.37 359.0 20190318 122500.00 122600.00 200.1 72.39 19.23 0 11.34 37.90 827 2063 9.79 11.67 31 170 0.00 29.99 49 0.17 383.6 20190318 122500.00 122600.00 214.7 72.57 19.23 0 11.34 6.29 802 2299 9.82 13.48 31 200 0.00 29.99 61 0.00 410.3 20190318 122500.00 122600.00 230.3 72.77 19.23 0 11.30 24.81 867 2186 9.85 16.21 38 216 0.00 29.99 73 0.00 438.9 20190318 122500.00 122600.00 246.8 72.97 19.23 0 11.31 -9.61 858 2266 9.86 16.41 37 222 0.00 29.99 84 0.00 468.8 20190318 122500.00 122600.00 264.0 73.17 19.23 0 11.23 -55.57 848 1971 9.87 20.56 45 241 0.00 29.99 94 0.00 499.9 20190318 122500.00 122600.00 282.7 73.39 19.23 0 11.14 8.25 854 2031 9.98 32.64 73 408 0.00 29.99 98 0.00 533.4 20190318 122500.00 122600.00 302.2 73.62 19.23 0 11.04 101.42 736 1662 9.92 33.45 70 363 0.00 29.99 100 0.00 568.2 20190318 122500.00 122600.00 322.5 73.85 19.23 0 11.07 28.13 639 2468 9.97 30.06 61 566 0.00 29.99 100 0.00 604.1 20190318 122500.00 122600.00 343.4 74.08 19.23 0 10.93 -61.00 880 1408 10.04 66.26 158 578 0.00 29.99 100 0.00 640.9 20190318 122500.00 122600.00 363.8 74.31 19.23 0 11.17 176.48 1287 3691 10.27 82.63 180 1159 0.00 29.99 100 0.00 676.8 20190318 122600.00 122700.00 76.5 70.73 19.23 0 8.88 284.87 217 217 7.38 27.01 0 0 360.00 29.99 0 5.23 150.4 20190318 122600.00 122700.00 79.5 70.77 19.23 0 9.17 -55.96 216 216 8.58 59.86 0 0 360.00 29.99 0 5.02 156.2 20190318 122600.00 122700.00 82.4 70.81 19.23 0 8.67 -44.53 20 20 8.17 28.00 6 6 360.00 29.99 0 4.82 161.9 20190318 122600.00 122700.00 85.4 70.85 19.23 0 9.36 -12.32 57 57 8.95 18.10 70 70 360.00 29.99 1 4.62 167.6 20190318 122600.00 122700.00 88.5 70.90 19.23 0 9.83 27.75 169 169 8.84 14.03 34 34 360.00 29.99 0 4.42 173.6 20190318 122600.00 122700.00 91.6 70.94 19.23 0 10.09 48.18 454 454 9.75 14.38 686 686 360.00 29.99 0 4.67 179.6 20190318 122600.00 122700.00 94.5 70.98 19.23 0 10.29 29.98 292 292 9.21 13.61 93 93 360.00 29.99 0 4.22 185.1 20190318 122600.00 122700.00 97.3 71.02 19.23 0 10.37 -66.68 222 222 9.05 12.51 37 37 360.00 29.99 0 3.93 190.5 20190318 122600.00 122700.00 100.6 71.07 19.23 0 10.48 -25.06 163 163 8.95 8.67 15 15 360.00 29.99 0 3.64 196.7 20190318 122600.00 122700.00 103.5 71.11 19.23 0 10.66 45.23 190 190 9.00 7.56 13 13 360.00 29.99 0 3.68 202.4 20190318 122600.00 122700.00 106.6 71.15 19.23 0 10.77 69.00 194 194 9.03 5.68 9 9 360.00 29.99 0 3.44 208.1 20190318 122600.00 122700.00 110.0 71.20 19.23 0 10.76 66.40 237 227 9.33 6.28 13 31 360.00 29.99 0 2.79 214.7 20190318 122600.00 122700.00 114.6 71.26 19.23 0 10.81 59.22 329 397 9.35 7.21 16 46 360.00 29.99 0 2.46 223.4 20190318 122600.00 122700.00 120.0 71.34 19.23 0 10.70 -11.78 419 463 9.39 11.47 30 79 360.00 29.99 1 2.11 233.8 20190318 122600.00 122700.00 126.6 71.43 19.23 0 10.83 -6.07 448 489 9.41 8.94 25 65 360.00 29.99 1 1.78 246.2 20190318 122600.00 122700.00 134.3 71.53 19.23 0 10.86 -15.55 487 434 9.40 8.76 25 55 360.00 29.99 2 1.50 260.7 20190318 122600.00 122700.00 142.6 71.64 19.23 0 10.96 40.45 527 653 9.48 9.54 25 72 360.00 29.99 6 1.25 276.4 20190318 122600.00 122700.00 151.9 71.76 19.23 0 11.02 -16.77 611 916 9.56 10.71 30 101 360.00 29.99 13 1.01 293.9 20190318 122600.00 122700.00 162.5 71.90 19.23 0 11.06 -34.25 658 996 9.60 12.28 34 116 360.00 29.99 22 0.79 313.7 20190318 122600.00 122700.00 174.0 72.06 19.23 0 11.12 -9.40 873 1328 9.70 15.37 50 170 360.00 29.99 32 0.58 335.2 20190318 122600.00 122700.00 186.7 72.22 19.23 0 11.21 20.16 954 1630 9.77 16.01 49 187 360.00 29.99 43 0.37 358.7 20190318 122600.00 122700.00 200.1 72.39 19.23 0 11.30 15.41 950 1965 9.83 15.38 45 202 360.00 29.99 49 0.17 383.5 20190318 122600.00 122700.00 214.6 72.57 19.23 0 11.36 -10.42 854 2189 9.85 13.58 34 196 360.00 29.99 61 0.00 410.0 20190318 122600.00 122700.00 230.3 72.77 19.23 0 11.33 -18.41 743 2163 9.86 13.49 30 201 360.00 29.99 73 0.00 438.9 20190318 122600.00 122700.00 246.7 72.97 19.23 0 11.31 -0.18 860 2210 9.89 17.33 40 235 360.00 29.99 84 0.00 468.7 20190318 122600.00 122700.00 264.3 73.18 19.23 0 11.27 2.19 802 2294 9.89 18.55 40 269 360.00 29.99 94 0.00 500.3 20190318 122600.00 122700.00 282.5 73.39 19.23 0 11.22 -4.57 737 2258 9.92 20.11 42 304 360.00 29.99 97 0.00 533.1 20190318 122600.00 122700.00 301.8 73.61 19.23 0 11.13 -7.88 971 2419 10.00 37.59 89 518 360.00 29.99 100 0.00 567.4 20190318 122600.00 122700.00 322.4 73.85 19.23 0 11.09 64.23 1038 2627 10.07 51.42 126 741 360.00 29.99 100 0.00 604.0 20190318 122600.00 122700.00 344.2 74.09 19.23 0 11.00 -122.88 641 1844 10.03 45.18 87 581 360.00 29.99 100 0.00 642.4 20190318 122600.00 122700.00 364.2 74.31 19.23 0 10.89 45.76 612 2478 10.14 73.96 139 1366 360.00 29.99 100 0.00 677.5 20190318 122700.00 122800.00 76.6 70.73 19.23 0 9.17 -44.57 217 217 7.66 20.89 0 0 359.99 29.99 0 5.23 150.6 20190318 122700.00 122800.00 79.5 70.77 19.23 0 8.93 -47.35 216 216 7.93 76.03 0 0 359.99 29.99 0 5.02 156.2 20190318 122700.00 122800.00 82.6 70.81 19.23 2 9.23 -36.03 257 257 9.41 78.77 641 641 359.99 29.99 0 4.81 162.2 20190318 122700.00 122800.00 85.5 70.86 19.23 0 9.60 -3.73 134 134 8.96 16.39 67 67 359.99 29.99 1 4.61 167.9 20190318 122700.00 122800.00 88.5 70.90 19.23 0 9.69 23.18 77 77 8.78 10.63 26 26 359.99 29.99 0 4.42 173.6 20190318 122700.00 122800.00 91.6 70.94 19.23 0 9.93 -11.61 65 65 8.87 12.11 24 24 359.99 29.99 0 3.65 179.6 20190318 122700.00 122800.00 94.5 70.98 19.23 0 10.21 -47.17 128 128 8.94 12.55 22 22 359.99 29.99 0 3.70 185.1 20190318 122700.00 122800.00 97.4 71.02 19.23 0 10.31 -115.96 173 173 9.01 12.45 28 28 359.99 29.99 0 3.79 190.6 20190318 122700.00 122800.00 100.5 71.07 19.23 0 10.48 -26.93 162 162 8.98 9.12 14 14 359.99 29.99 0 3.43 196.6 20190318 122700.00 122800.00 103.5 71.11 19.23 0 10.62 38.16 151 151 8.98 6.94 8 8 359.99 29.99 0 3.02 202.3 20190318 122700.00 122800.00 106.5 71.15 19.23 0 10.70 67.87 145 145 8.96 5.61 6 6 359.99 29.99 0 0.72 208.1 20190318 122700.00 122800.00 110.1 71.20 19.23 0 10.77 91.62 253 249 9.36 7.02 15 35 359.99 29.99 0 2.79 214.9 20190318 122700.00 122800.00 114.5 71.26 19.23 0 10.76 66.04 391 391 9.38 9.49 24 58 359.99 29.99 0 2.46 223.3 20190318 122700.00 122800.00 120.0 71.34 19.23 0 10.74 10.67 477 429 9.39 11.28 32 71 359.99 29.99 1 2.11 233.7 20190318 122700.00 122800.00 126.6 71.43 19.23 0 10.80 37.35 451 451 9.40 9.94 27 65 359.99 29.99 1 1.78 246.3 20190318 122700.00 122800.00 134.2 71.53 19.23 0 10.82 3.11 497 385 9.40 9.48 29 57 359.99 29.99 2 1.50 260.7 20190318 122700.00 122800.00 142.5 71.64 19.23 0 10.92 -46.13 721 612 9.50 11.50 42 88 359.99 29.99 6 1.25 276.4 20190318 122700.00 122800.00 151.8 71.76 19.23 0 10.94 -22.19 652 739 9.54 12.48 38 100 359.99 29.99 13 1.01 293.8 20190318 122700.00 122800.00 162.3 71.90 19.23 0 11.08 -26.36 685 1015 9.62 11.66 34 113 359.99 29.99 22 0.79 313.5 20190318 122700.00 122800.00 174.1 72.06 19.23 0 11.17 5.30 760 1331 9.69 12.78 36 140 359.99 29.99 32 0.58 335.4 20190318 122700.00 122800.00 186.6 72.22 19.23 0 11.22 -34.08 774 1586 9.76 13.94 38 171 359.99 29.99 43 0.37 358.6 20190318 122700.00 122800.00 200.0 72.39 19.23 0 11.29 -88.43 878 2094 9.83 15.08 41 214 359.99 29.99 49 0.17 383.4 20190318 122700.00 122800.00 214.7 72.57 19.23 0 11.30 -99.51 960 2071 9.87 17.49 47 224 359.99 29.99 61 0.00 410.3 20190318 122700.00 122800.00 230.3 72.77 19.23 0 11.26 -87.29 818 1988 9.87 18.72 43 236 359.99 29.99 73 0.00 438.9 20190318 122700.00 122800.00 246.7 72.97 19.23 0 11.29 -40.14 878 2016 9.89 19.41 45 233 359.99 29.99 84 0.00 468.6 20190318 122700.00 122800.00 264.1 73.17 19.23 0 11.24 -44.44 773 2225 9.90 19.90 43 290 359.99 29.99 94 0.00 500.1 20190318 122700.00 122800.00 282.4 73.39 19.23 0 11.17 -52.03 609 2302 9.91 19.94 39 350 359.99 29.99 97 0.00 533.0 20190318 122700.00 122800.00 302.1 73.62 19.23 0 11.05 -27.65 637 2328 9.95 30.47 62 540 359.99 29.99 100 0.00 568.0 20190318 122700.00 122800.00 322.5 73.85 19.23 0 10.99 -11.18 955 2057 10.02 56.09 133 657 359.99 29.99 100 0.00 604.2 20190318 122700.00 122800.00 344.1 74.09 19.23 0 10.84 -124.20 1798 1982 10.12 136.51 541 1398 359.99 29.99 100 0.00 642.2 20190318 122700.00 122800.00 364.2 74.31 19.23 0 10.93 170.04 749 2246 10.11 71.79 142 998 359.99 29.99 100 0.00 677.3 20190318 122800.00 122900.00 76.4 70.73 19.23 3 6.00 -175.73 217 217 7.00 8241.26 0 0 359.99 29.99 0 5.23 150.3 20190318 122800.00 122900.00 79.7 70.77 19.23 0 9.14 44.45 216 216 7.64 24.42 0 0 359.99 29.99 0 5.02 156.5 20190318 122800.00 122900.00 82.6 70.81 19.23 2 9.18 37.55 50 50 9.30 38.71 104 104 359.99 29.99 0 4.81 162.2 20190318 122800.00 122900.00 85.5 70.86 19.23 0 9.74 5.18 164 164 8.91 12.61 52 52 359.99 29.99 1 4.61 167.9 20190318 122800.00 122900.00 88.5 70.90 19.23 0 9.80 26.75 156 156 8.84 14.01 33 33 359.99 29.99 0 4.42 173.6 20190318 122800.00 122900.00 91.7 70.94 19.23 0 10.04 50.86 319 319 9.59 13.53 411 411 359.99 29.99 0 4.56 179.7 20190318 122800.00 122900.00 94.5 70.98 19.23 0 10.27 -42.23 223 223 9.11 13.10 59 59 359.99 29.99 0 4.09 185.1 20190318 122800.00 122900.00 97.4 71.02 19.23 0 10.31 -75.92 202 202 8.93 13.25 25 25 359.99 29.99 0 3.91 190.7 20190318 122800.00 122900.00 100.5 71.07 19.23 0 10.48 -37.76 187 187 8.98 9.92 17 17 359.99 29.99 0 3.67 196.6 20190318 122800.00 122900.00 103.5 71.11 19.23 0 10.65 75.18 190 190 9.05 7.59 14 14 359.99 29.99 0 3.64 202.3 20190318 122800.00 122900.00 106.5 71.15 19.23 0 10.69 48.84 165 165 9.02 6.23 8 8 359.99 29.99 0 3.19 208.1 20190318 122800.00 122900.00 110.0 71.20 19.23 0 10.78 76.55 254 281 9.34 6.46 13 35 359.99 29.99 0 2.79 214.8 20190318 122800.00 122900.00 114.5 71.26 19.23 0 10.70 79.77 390 370 9.35 9.85 26 60 359.99 29.99 0 2.46 223.4 20190318 122800.00 122900.00 120.0 71.34 19.23 0 10.79 58.02 422 481 9.38 9.44 24 64 359.99 29.99 1 2.11 233.7 20190318 122800.00 122900.00 126.6 71.43 19.23 0 10.84 -16.09 424 432 9.38 8.44 22 54 359.99 29.99 1 1.78 246.3 20190318 122800.00 122900.00 134.1 71.53 19.23 0 10.88 34.95 443 437 9.41 8.58 22 53 359.99 29.99 2 1.50 260.5 20190318 122800.00 122900.00 142.6 71.64 19.23 0 10.93 11.38 557 626 9.48 10.09 29 77 359.99 29.99 6 1.25 276.4 20190318 122800.00 122900.00 151.9 71.76 19.23 0 11.02 -15.74 586 806 9.54 10.03 28 88 359.99 29.99 13 1.01 293.9 20190318 122800.00 122900.00 162.4 71.90 19.23 0 11.08 -40.05 779 1075 9.61 12.51 41 126 359.99 29.99 22 0.79 313.6 20190318 122800.00 122900.00 174.0 72.06 19.23 0 11.11 -49.65 798 1200 9.66 13.77 43 144 359.99 29.99 32 0.58 335.3 20190318 122800.00 122900.00 186.6 72.22 19.23 0 11.21 22.75 820 1500 9.76 14.61 41 164 359.99 29.99 43 0.37 358.7 20190318 122800.00 122900.00 200.0 72.39 19.23 0 11.26 -34.08 894 1974 9.81 16.16 45 219 359.99 29.99 49 0.17 383.3 20190318 122800.00 122900.00 214.6 72.57 19.23 0 11.32 -33.30 867 2225 9.86 15.25 39 225 359.99 29.99 61 0.00 410.2 20190318 122800.00 122900.00 230.1 72.76 19.23 0 11.36 -4.48 873 2288 9.86 14.78 35 209 359.99 29.99 73 0.00 438.5 20190318 122800.00 122900.00 245.7 72.95 19.23 0 11.29 -73.97 834 2254 10.03 23.01 51 334 359.99 29.99 84 0.00 466.8 20190318 122800.00 122900.00 264.5 73.18 19.23 0 11.22 -25.63 773 2075 9.93 22.26 48 297 359.99 29.99 94 0.00 500.7 20190318 122800.00 122900.00 282.6 73.39 19.23 0 11.09 -31.87 943 1952 9.97 37.86 94 442 359.99 29.99 97 0.00 533.3 20190318 122800.00 122900.00 302.1 73.62 19.23 0 11.16 -24.71 781 2583 10.00 29.30 65 512 359.99 29.99 100 0.00 568.1 20190318 122800.00 122900.00 322.6 73.85 19.23 0 11.10 -97.71 640 2200 10.00 30.62 61 497 359.99 29.99 100 0.00 604.4 20190318 122800.00 122900.00 344.0 74.09 19.23 0 10.97 116.89 812 2210 10.08 60.75 134 845 359.99 29.99 100 0.00 642.1 20190318 122800.00 122900.00 364.3 74.31 19.23 0 11.09 167.47 1025 2242 10.14 61.77 154 769 359.99 29.99 100 0.00 677.6 20190318 122900.00 123000.00 76.4 70.73 19.23 2 8.90 -157.68 217 217 9.27 222.83 0 0 360.00 29.99 0 5.23 150.2 20190318 122900.00 123000.00 79.5 70.77 19.23 0 9.29 105.32 216 216 8.58 45.68 0 0 360.00 29.99 0 5.02 156.2 20190318 122900.00 123000.00 82.6 70.81 19.23 0 8.90 24.70 43 43 7.39 21.29 1 1 360.00 29.99 0 4.81 162.1 20190318 122900.00 123000.00 85.6 70.86 19.23 0 9.67 -26.07 135 135 9.00 14.50 62 62 360.00 29.99 1 4.61 168.0 20190318 122900.00 123000.00 88.5 70.90 19.23 0 9.78 14.98 147 147 8.90 15.35 37 37 360.00 29.99 0 4.42 173.6 20190318 122900.00 123000.00 91.7 70.94 19.23 0 9.80 43.72 50 50 8.86 15.35 25 25 360.00 29.99 0 3.45 179.7 20190318 122900.00 123000.00 94.5 70.98 19.23 0 10.21 -46.66 189 189 9.09 13.96 57 57 360.00 29.99 0 4.06 185.0 20190318 122900.00 123000.00 97.4 71.02 19.23 0 10.29 -65.87 106 106 8.87 9.39 10 10 360.00 29.99 0 3.08 190.7 20190318 122900.00 123000.00 100.5 71.07 19.23 0 10.43 6.68 166 166 8.98 10.18 18 18 360.00 29.99 0 3.64 196.5 20190318 122900.00 123000.00 103.5 71.11 19.23 0 10.60 74.55 150 150 9.01 6.81 9 9 360.00 29.99 0 2.97 202.3 20190318 122900.00 123000.00 106.5 71.15 19.23 0 10.74 60.76 193 193 8.99 6.23 9 9 360.00 29.99 0 3.29 208.1 20190318 122900.00 123000.00 110.0 71.20 19.23 0 10.78 57.54 243 242 9.33 5.95 13 31 360.00 29.99 0 2.79 214.8 20190318 122900.00 123000.00 114.5 71.26 19.23 0 10.74 62.18 406 377 9.32 8.69 23 52 360.00 29.99 0 2.46 223.3 20190318 122900.00 123000.00 120.1 71.34 19.23 0 10.72 54.82 447 444 9.37 10.39 29 70 360.00 29.99 1 2.11 233.9 20190318 122900.00 123000.00 126.7 71.43 19.23 0 10.84 51.56 451 467 9.35 8.14 22 53 360.00 29.99 1 1.78 246.4 20190318 122900.00 123000.00 134.1 71.53 19.23 0 10.88 1.92 470 480 9.39 7.96 22 54 360.00 29.99 2 1.50 260.5 20190318 122900.00 123000.00 142.5 71.64 19.23 0 10.92 6.88 754 703 9.45 11.41 39 87 360.00 29.99 6 1.25 276.2 20190318 122900.00 123000.00 151.8 71.76 19.23 0 11.01 8.20 646 850 9.51 10.09 30 90 360.00 29.99 13 1.01 293.8 20190318 122900.00 123000.00 162.5 71.91 19.23 0 11.05 9.28 705 981 9.57 11.34 34 107 360.00 29.99 22 0.79 313.8 20190318 122900.00 123000.00 173.9 72.05 19.23 0 11.17 44.95 811 1420 9.67 12.40 37 144 360.00 29.99 32 0.58 335.1 20190318 122900.00 123000.00 186.7 72.22 19.23 0 11.20 20.51 786 1604 9.73 13.69 37 165 360.00 29.99 43 0.37 358.7 20190318 122900.00 123000.00 200.0 72.39 19.23 0 11.27 16.82 809 1984 9.79 13.71 36 194 360.00 29.99 48 0.17 383.4 20190318 122900.00 123000.00 214.7 72.57 19.23 0 11.35 6.11 847 2149 9.81 12.18 32 182 360.00 29.99 61 0.00 410.3 20190318 122900.00 123000.00 230.3 72.77 19.23 0 11.35 3.29 775 2210 9.83 12.22 30 190 360.00 29.99 73 0.00 438.8 20190318 122900.00 123000.00 246.8 72.97 19.23 0 11.29 34.67 844 2242 9.86 15.92 38 231 360.00 29.99 84 0.00 468.7 20190318 122900.00 123000.00 264.2 73.18 19.23 0 11.29 -31.13 764 2134 9.86 15.80 34 219 360.00 29.99 94 0.00 500.2 20190318 122900.00 123000.00 282.4 73.39 19.23 0 11.19 -12.06 907 2212 9.92 26.07 60 336 360.00 29.99 97 0.00 532.9 20190318 122900.00 123000.00 301.9 73.62 19.23 0 11.07 16.33 965 2569 9.95 41.33 97 593 360.00 29.99 100 0.00 567.7 20190318 122900.00 123000.00 322.6 73.85 19.23 0 10.89 136.83 1537 2088 10.03 93.67 322 1004 360.00 29.99 100 0.00 604.5 20190318 122900.00 123000.00 344.0 74.09 19.23 0 11.06 118.65 1137 2924 10.06 55.68 144 863 360.00 29.99 100 0.00 642.0 20190318 122900.00 123000.00 364.2 74.31 19.23 0 10.41 449.52 695 583 9.91 168.24 318 641 360.00 29.99 100 0.00 677.4 20190318 123000.00 123100.00 76.3 70.72 19.23 0 8.52 368.47 217 217 7.02 28.04 0 0 0.00 29.98 0 5.23 150.1 20190318 123000.00 123100.00 79.4 70.77 19.23 0 9.04 45.83 216 216 7.54 24.75 0 0 0.00 29.98 0 5.02 156.1 20190318 123000.00 123100.00 82.5 70.81 19.23 0 9.62 -1.29 678 678 9.35 70.88 530 530 0.00 29.98 0 4.81 162.1 20190318 123000.00 123100.00 85.6 70.86 19.23 0 9.24 -44.97 34 34 6.74 2.35 0 0 0.00 29.98 1 4.62 167.9 20190318 123000.00 123100.00 88.5 70.90 19.23 0 9.62 40.37 73 73 8.77 11.75 28 28 0.00 29.98 0 4.42 173.5 20190318 123000.00 123100.00 91.6 70.94 19.23 0 9.95 13.05 132 132 9.02 10.97 69 69 0.00 29.98 0 4.25 179.6 20190318 123000.00 123100.00 94.5 70.98 19.23 0 10.09 -90.74 72 72 8.83 11.12 12 12 0.00 29.98 0 3.14 185.1 20190318 123000.00 123100.00 97.3 71.02 19.23 0 10.32 -62.87 167 167 8.90 11.25 16 16 0.00 29.98 0 3.30 190.5 20190318 123000.00 123100.00 100.5 71.07 19.23 0 10.41 -12.88 149 149 8.94 9.40 16 16 0.00 29.98 0 3.64 196.6 20190318 123000.00 123100.00 103.5 71.11 19.23 0 10.63 53.90 160 160 8.97 6.61 8 8 0.00 29.98 0 3.00 202.3 20190318 123000.00 123100.00 106.5 71.15 19.23 0 10.72 70.23 186 186 8.98 6.36 8 8 0.00 29.98 0 3.15 208.0 20190318 123000.00 123100.00 110.0 71.20 19.23 0 10.76 95.34 268 250 9.32 6.45 15 33 0.00 29.98 0 2.80 214.8 20190318 123000.00 123100.00 114.4 71.26 19.23 0 10.74 83.13 416 374 9.33 9.27 25 55 0.00 29.98 0 2.47 223.1 20190318 123000.00 123100.00 120.0 71.34 19.23 0 10.78 40.31 368 446 9.36 8.81 20 56 0.00 29.98 1 2.11 233.8 20190318 123000.00 123100.00 126.6 71.43 19.23 0 10.84 14.34 382 437 9.37 7.76 19 51 0.00 29.98 1 1.78 246.4 20190318 123000.00 123100.00 134.1 71.53 19.23 0 10.91 50.83 422 490 9.38 7.38 18 49 0.00 29.98 2 1.50 260.6 20190318 123000.00 123100.00 142.6 71.64 19.23 0 10.91 -16.51 575 615 9.44 9.82 29 74 0.00 29.98 6 1.24 276.5 20190318 123000.00 123100.00 152.2 71.77 19.23 0 11.01 -20.22 538 825 9.51 9.55 24 82 0.00 29.98 13 1.01 294.5 20190318 123000.00 123100.00 162.6 71.91 19.23 0 11.04 10.55 759 1044 9.60 12.35 40 125 0.00 29.98 22 0.79 314.1 20190318 123000.00 123100.00 174.1 72.06 19.23 0 11.18 -12.94 793 1478 9.66 11.83 36 145 0.00 29.98 32 0.58 335.4 20190318 123000.00 123100.00 186.6 72.22 19.23 0 11.15 -28.53 859 1474 9.72 15.49 46 174 0.00 29.98 43 0.37 358.6 20190318 123000.00 123100.00 199.9 72.39 19.23 0 11.31 -43.76 876 2125 9.77 13.09 35 184 0.00 29.98 48 0.17 383.3 20190318 123000.00 123100.00 214.7 72.57 19.23 0 11.31 -6.87 849 2077 9.80 13.89 35 191 0.00 29.98 61 0.00 410.4 20190318 123000.00 123100.00 230.1 72.76 19.23 0 11.30 -10.91 895 2102 9.83 16.22 40 209 0.00 29.98 73 0.00 438.6 20190318 123000.00 123100.00 246.6 72.97 19.23 0 11.32 53.88 722 2138 9.85 13.49 29 198 0.00 29.98 84 0.00 468.6 20190318 123000.00 123100.00 264.1 73.18 19.23 0 11.30 19.16 650 2329 9.85 12.92 26 222 0.00 29.98 94 0.00 500.2 20190318 123000.00 123100.00 282.5 73.39 19.23 0 11.15 57.86 1014 2120 9.91 30.94 77 368 0.00 29.98 97 0.00 533.3 20190318 123000.00 123100.00 302.2 73.62 19.23 0 11.10 70.28 760 1997 9.93 29.82 63 389 0.00 29.98 100 0.00 568.4 20190318 123000.00 123100.00 322.7 73.85 19.23 0 11.01 -16.71 966 2276 9.98 50.06 120 648 0.00 29.98 100 0.00 604.7 20190318 123000.00 123100.00 344.3 74.10 19.23 0 10.96 20.34 590 2349 9.99 37.73 79 761 0.00 29.98 100 0.00 642.7 20190318 123000.00 123100.00 364.1 74.31 19.23 0 11.00 -363.57 1044 2530 10.12 72.65 182 1005 0.00 29.98 100 0.00 677.4 20190318 123100.00 123200.00 76.3 70.72 19.23 0 9.02 -78.09 217 217 7.02 7.98 0 0 360.00 29.98 0 5.23 150.1 20190318 123100.00 123200.00 79.6 70.77 19.23 0 9.18 109.29 216 216 8.60 61.22 0 0 360.00 29.98 0 5.02 156.4 20190318 123100.00 123200.00 82.5 70.81 19.23 0 9.40 -109.80 165 165 9.08 22.91 167 167 360.00 29.98 0 4.81 162.1 20190318 123100.00 123200.00 85.5 70.86 19.23 0 9.45 27.26 61 61 8.89 14.72 56 56 360.00 29.98 1 4.62 167.8 20190318 123100.00 123200.00 88.5 70.90 19.23 0 9.88 39.62 137 137 8.71 9.15 20 20 360.00 29.98 0 4.42 173.7 20190318 123100.00 123200.00 91.6 70.94 19.23 2 10.27 40.13 1687 1687 10.36 10.30 5143 5143 360.00 29.98 0 5.35 179.6 20190318 123100.00 123200.00 94.5 70.98 19.23 0 10.24 -29.54 165 165 8.92 12.05 23 23 360.00 29.98 0 3.60 185.1 20190318 123100.00 123200.00 97.3 71.02 19.23 0 10.28 -24.06 132 132 8.86 10.07 13 13 360.00 29.98 0 3.26 190.5 20190318 123100.00 123200.00 100.5 71.07 19.23 0 10.46 15.53 143 143 8.91 7.76 10 10 360.00 29.98 0 3.18 196.6 20190318 123100.00 123200.00 103.5 71.11 19.23 0 10.65 68.92 191 191 8.97 6.96 12 12 360.00 29.98 0 3.56 202.3 20190318 123100.00 123200.00 106.5 71.15 19.23 0 10.73 70.84 191 191 8.95 5.56 8 8 360.00 29.98 0 3.15 208.1 20190318 123100.00 123200.00 110.0 71.20 19.23 0 10.75 77.93 273 265 9.32 6.45 14 34 360.00 29.98 0 2.80 214.7 20190318 123100.00 123200.00 114.5 71.26 19.23 0 10.68 58.33 390 284 9.28 8.24 25 46 360.00 29.98 0 2.47 223.3 20190318 123100.00 123200.00 119.9 71.34 19.23 0 10.69 49.18 474 369 9.33 10.44 32 63 360.00 29.98 1 2.11 233.7 20190318 123100.00 123200.00 126.5 71.43 19.23 0 10.81 5.01 396 387 9.34 7.78 20 48 360.00 29.98 1 1.78 246.2 20190318 123100.00 123200.00 134.1 71.53 19.23 0 10.86 2.70 438 425 9.38 7.72 21 50 360.00 29.98 2 1.50 260.6 20190318 123100.00 123200.00 142.6 71.64 19.23 0 10.94 15.58 553 670 9.46 9.38 27 76 360.00 29.98 6 1.24 276.6 20190318 123100.00 123200.00 152.2 71.77 19.23 0 10.98 4.26 682 751 9.51 11.01 35 90 360.00 29.98 13 1.01 294.6 20190318 123100.00 123200.00 162.5 71.91 19.23 0 11.08 -28.19 668 1039 9.59 11.55 30 107 360.00 29.98 22 0.79 313.9 20190318 123100.00 123200.00 174.1 72.06 19.23 0 11.15 -96.89 728 1410 9.68 12.25 35 149 360.00 29.98 32 0.58 335.5 20190318 123100.00 123200.00 186.6 72.22 19.23 0 11.18 -59.23 779 1558 9.73 14.31 39 172 360.00 29.98 43 0.37 358.7 20190318 123100.00 123200.00 200.0 72.39 19.23 0 11.31 -12.71 763 1998 9.79 12.24 30 173 360.00 29.98 48 0.17 383.4 20190318 123100.00 123200.00 214.6 72.57 19.23 0 11.36 -37.04 790 2236 9.82 11.86 28 176 360.00 29.98 61 0.00 410.3 20190318 123100.00 123200.00 230.1 72.76 19.23 0 11.31 -81.96 790 2230 9.83 14.24 32 207 360.00 29.98 73 0.00 438.6 20190318 123100.00 123200.00 246.7 72.97 19.23 0 11.37 2.85 731 2299 9.84 12.12 26 187 360.00 29.98 84 0.00 468.8 20190318 123100.00 123200.00 264.2 73.18 19.23 0 11.25 61.59 756 2109 9.86 17.28 36 235 360.00 29.98 94 0.00 500.3 20190318 123100.00 123200.00 282.5 73.39 19.23 0 11.23 46.95 756 2169 9.89 18.89 41 275 360.00 29.98 97 0.00 533.2 20190318 123100.00 123200.00 302.0 73.62 19.23 0 11.22 -10.03 718 2425 9.96 21.27 44 363 360.00 29.98 100 0.00 568.0 20190318 123100.00 123200.00 322.5 73.85 19.23 0 11.05 147.66 1114 2355 10.06 59.03 150 730 360.00 29.98 100 0.00 604.4 20190318 123100.00 123200.00 344.4 74.10 19.23 0 11.09 -370.68 820 3035 10.08 41.45 103 901 360.00 29.98 100 0.00 642.9 20190318 123100.00 123200.00 364.3 74.32 19.23 3 10.61 -1246.22 4291 43 9.74 144.12 840 22 360.00 29.98 100 0.00 677.7 20190318 123200.00 123300.00 76.4 70.73 19.23 0 9.02 35.28 217 217 7.52 22.05 0 0 360.00 29.98 0 5.23 150.2 20190318 123200.00 123300.00 79.6 70.77 19.23 0 8.96 -4.20 217 217 7.96 73.08 0 0 360.00 29.98 0 5.02 156.5 20190318 123200.00 123300.00 82.6 70.81 19.23 0 9.01 -44.11 29 29 7.01 7.61 0 0 360.00 29.98 0 4.81 162.2 20190318 123200.00 123300.00 85.5 70.86 19.23 0 9.69 12.74 281 281 9.05 25.37 108 108 360.00 29.98 1 4.62 167.9 20190318 123200.00 123300.00 88.5 70.90 19.23 0 9.68 -14.57 95 95 8.79 11.87 28 28 360.00 29.98 0 4.42 173.6 20190318 123200.00 123300.00 91.7 70.94 19.23 0 9.86 -15.00 70 70 8.93 10.92 41 41 360.00 29.98 0 3.91 179.7 20190318 123200.00 123300.00 94.5 70.98 19.23 0 10.17 -49.93 133 133 8.86 12.37 26 26 360.00 29.98 0 3.80 185.1 20190318 123200.00 123300.00 97.4 71.02 19.23 0 10.35 -46.60 247 247 9.08 12.47 43 43 360.00 29.98 0 3.99 190.6 20190318 123200.00 123300.00 100.5 71.07 19.23 0 10.44 -14.34 139 139 8.88 7.57 9 9 360.00 29.98 0 3.10 196.6 20190318 123200.00 123300.00 103.5 71.11 19.23 0 10.59 78.01 154 154 8.93 6.86 10 10 360.00 29.98 0 3.38 202.3 20190318 123200.00 123300.00 106.5 71.15 19.23 0 10.74 81.15 192 192 8.94 5.59 8 8 360.00 29.98 0 3.38 208.1 20190318 123200.00 123300.00 110.1 71.20 19.23 0 10.78 76.52 259 262 9.31 5.94 13 32 360.00 29.98 0 2.80 215.0 20190318 123200.00 123300.00 114.4 71.26 19.23 0 10.71 109.10 377 354 9.29 8.53 21 49 360.00 29.98 1 2.47 223.2 20190318 123200.00 123300.00 120.0 71.34 19.23 0 10.79 14.35 367 460 9.32 8.32 18 52 360.00 29.98 1 2.11 233.8 20190318 123200.00 123300.00 126.6 71.43 19.23 0 10.81 38.41 418 400 9.33 7.69 21 48 360.00 29.98 1 1.78 246.4 20190318 123200.00 123300.00 134.1 71.53 19.23 0 10.90 7.10 432 513 9.38 7.19 18 51 360.00 29.98 2 1.50 260.5 20190318 123200.00 123300.00 142.5 71.64 19.23 0 10.94 -19.18 659 665 9.43 9.71 29 71 360.00 29.98 6 1.24 276.4 20190318 123200.00 123300.00 152.2 71.77 19.23 0 10.97 -2.22 742 828 9.51 11.56 38 101 360.00 29.98 13 1.01 294.6 20190318 123200.00 123300.00 162.6 71.91 19.23 0 11.05 15.57 769 1079 9.59 12.89 40 126 360.00 29.98 22 0.79 314.1 20190318 123200.00 123300.00 174.1 72.06 19.23 0 11.10 -4.80 608 1149 9.63 12.34 31 125 360.00 29.98 32 0.58 335.4 20190318 123200.00 123300.00 186.6 72.22 19.23 0 11.19 1.70 900 1609 9.74 15.67 48 186 360.00 29.98 43 0.37 358.8 20190318 123200.00 123300.00 199.9 72.39 19.23 0 11.29 -63.93 937 2113 9.82 16.35 44 218 360.00 29.98 48 0.17 383.3 20190318 123200.00 123300.00 214.6 72.57 19.23 0 11.30 12.00 837 2108 9.88 16.48 42 237 360.00 29.98 61 0.00 410.3 20190318 123200.00 123300.00 230.1 72.76 19.23 0 11.30 -16.90 957 2237 9.90 19.16 50 262 360.00 29.98 73 0.00 438.5 20190318 123200.00 123300.00 246.7 72.97 19.23 0 11.31 -73.13 789 2017 9.89 16.02 36 211 360.00 29.98 84 0.00 468.8 20190318 123200.00 123300.00 264.1 73.18 19.23 0 11.23 -104.56 852 2210 9.89 21.15 48 287 360.00 29.98 94 0.00 500.3 20190318 123200.00 123300.00 282.6 73.39 19.23 0 11.13 6.86 902 1867 9.92 28.96 69 331 360.00 29.98 97 0.00 533.3 20190318 123200.00 123300.00 302.1 73.62 19.23 0 11.01 -23.92 815 1909 9.94 42.99 90 484 360.00 29.98 100 0.00 568.2 20190318 123200.00 123300.00 322.6 73.85 19.23 0 11.11 -63.64 449 2092 9.93 17.30 33 391 360.00 29.98 100 0.00 604.6 20190318 123200.00 123300.00 344.3 74.10 19.23 0 10.92 71.92 619 1957 9.99 48.44 92 684 360.00 29.98 100 0.00 642.7 20190318 123200.00 123300.00 364.2 74.31 19.23 0 11.04 158.67 470 2026 10.01 29.74 53 551 360.00 29.98 100 0.00 677.6 20190318 123300.00 123400.00 76.4 70.73 19.23 0 9.25 37.19 217 217 7.74 19.09 0 0 360.00 29.98 0 5.23 150.2 20190318 123300.00 123400.00 79.5 70.77 19.23 0 9.27 -244.50 217 217 8.50 40.38 0 0 360.00 29.98 0 5.02 156.2 20190318 123300.00 123400.00 82.6 70.81 19.23 0 7.74 -3.66 1 1 7.74 1.00 1 1 360.00 29.98 0 4.81 162.2 20190318 123300.00 123400.00 85.5 70.86 19.23 0 9.62 -32.27 104 104 8.86 11.70 48 48 360.00 29.98 1 4.62 167.9 20190318 123300.00 123400.00 88.5 70.90 19.23 0 9.69 -21.06 92 92 8.78 11.40 26 26 360.00 29.98 0 4.42 173.6 20190318 123300.00 123400.00 91.6 70.94 19.23 0 10.06 5.26 231 231 9.36 11.46 187 187 360.00 29.98 0 4.39 179.5 20190318 123300.00 123400.00 94.5 70.98 19.23 0 10.24 -47.27 248 248 9.15 13.79 78 78 360.00 29.98 0 4.15 185.1 20190318 123300.00 123400.00 97.3 71.02 19.23 0 10.33 -36.57 148 148 8.84 9.46 15 15 360.00 29.98 0 3.55 190.6 20190318 123300.00 123400.00 100.4 71.07 19.23 0 10.46 -9.32 162 162 8.94 8.76 14 14 360.00 29.98 0 3.52 196.5 20190318 123300.00 123400.00 103.5 71.11 19.23 0 10.62 64.65 163 163 8.97 6.44 9 9 360.00 29.98 0 3.31 202.4 20190318 123300.00 123400.00 106.5 71.15 19.23 0 10.74 59.90 168 168 8.95 4.78 5 5 360.00 29.98 0 1.53 208.1 20190318 123300.00 123400.00 109.9 71.20 19.23 0 10.76 68.20 248 279 9.31 6.51 13 33 360.00 29.98 0 2.80 214.7 20190318 123300.00 123400.00 114.5 71.26 19.23 0 10.71 110.88 383 348 9.31 8.56 23 52 360.00 29.98 1 2.47 223.3 20190318 123300.00 123400.00 119.9 71.34 19.23 0 10.74 48.06 542 428 9.36 9.88 35 69 360.00 29.98 1 2.11 233.7 20190318 123300.00 123400.00 126.6 71.43 19.23 0 10.83 52.22 377 421 9.35 7.59 18 47 360.00 29.98 1 1.78 246.4 20190318 123300.00 123400.00 134.1 71.53 19.23 0 10.84 52.81 494 474 9.37 8.81 25 59 360.00 29.98 2 1.50 260.5 20190318 123300.00 123400.00 142.6 71.64 19.23 0 10.92 14.78 572 596 9.43 9.27 27 68 360.00 29.98 6 1.24 276.5 20190318 123300.00 123400.00 152.3 71.77 19.23 0 10.95 16.17 716 776 9.51 11.98 40 100 360.00 29.98 13 1.01 294.7 20190318 123300.00 123400.00 162.6 71.91 19.23 0 11.09 11.30 687 1057 9.58 11.06 31 107 360.00 29.98 22 0.79 314.0 20190318 123300.00 123400.00 174.0 72.06 19.23 0 11.15 -15.13 738 1437 9.67 12.61 35 148 360.00 29.98 32 0.58 335.3 20190318 123300.00 123400.00 186.5 72.22 19.23 0 11.24 -38.45 769 1661 9.73 12.37 34 160 360.00 29.98 43 0.37 358.5 20190318 123300.00 123400.00 200.0 72.39 19.23 0 11.31 18.36 815 1925 9.78 12.71 33 170 360.00 29.98 48 0.17 383.5 20190318 123300.00 123400.00 214.7 72.57 19.23 0 11.33 -22.93 795 2118 9.80 12.60 30 179 360.00 29.98 61 0.00 410.4 20190318 123300.00 123400.00 230.1 72.76 19.23 0 11.35 -24.35 806 2180 9.84 12.81 30 187 360.00 29.98 73 0.00 438.6 20190318 123300.00 123400.00 246.7 72.97 19.23 0 11.34 10.99 826 2158 9.85 14.75 32 192 360.00 29.98 84 0.00 468.7 20190318 123300.00 123400.00 264.2 73.18 19.23 0 11.26 -27.67 848 2126 9.87 18.27 43 246 360.00 29.98 93 0.00 500.3 20190318 123300.00 123400.00 282.7 73.39 19.23 0 11.18 17.49 783 2241 9.90 22.15 49 332 360.00 29.98 97 0.00 533.5 20190318 123300.00 123400.00 302.3 73.62 19.23 0 11.10 3.55 964 2364 9.96 36.77 88 494 360.00 29.98 100 0.00 568.5 20190318 123300.00 123400.00 322.7 73.85 19.23 0 11.10 50.34 743 2320 9.95 30.27 63 466 360.00 29.98 100 0.00 604.7 20190318 123300.00 123400.00 344.0 74.09 19.23 0 11.01 -25.49 1412 3811 10.13 84.37 244 1547 360.00 29.98 100 0.00 642.3 20190318 123300.00 123400.00 364.2 74.31 19.23 0 10.86 -90.91 546 1533 10.04 59.59 106 696 360.00 29.98 100 0.00 677.6 20190318 123400.00 123500.00 76.3 70.72 19.23 0 8.97 74.87 217 217 7.47 23.26 0 0 360.00 29.98 0 5.23 150.1 20190318 123400.00 123500.00 79.4 70.77 19.23 0 9.27 -46.50 217 217 8.47 42.64 0 0 360.00 29.98 0 5.02 156.1 20190318 123400.00 123500.00 82.6 70.81 19.23 0 9.22 -42.98 73 73 9.19 30.94 126 126 360.00 29.98 0 4.81 162.3 20190318 123400.00 123500.00 85.5 70.86 19.23 0 9.56 13.37 57 57 8.69 9.28 46 46 360.00 29.98 1 4.62 167.8 20190318 123400.00 123500.00 88.5 70.90 19.23 0 9.64 42.17 100 100 8.82 13.69 34 34 360.00 29.98 0 4.42 173.6 20190318 123400.00 123500.00 91.6 70.94 19.23 0 9.95 9.71 142 142 9.10 13.76 86 86 360.00 29.98 0 4.15 179.6 20190318 123400.00 123500.00 94.5 70.98 19.23 0 10.44 -32.62 1411 1411 10.35 12.21 3384 3384 360.00 29.98 0 5.02 185.1 20190318 123400.00 123500.00 97.4 71.02 19.23 0 10.34 -21.21 169 169 8.89 10.88 19 19 360.00 29.98 0 3.62 190.7 20190318 123400.00 123500.00 100.5 71.07 19.23 0 10.44 -17.96 137 137 8.89 7.63 11 11 360.00 29.98 0 3.41 196.6 20190318 123400.00 123500.00 103.5 71.11 19.23 0 10.61 50.04 162 162 8.96 6.76 10 10 360.00 29.98 0 3.41 202.4 20190318 123400.00 123500.00 106.5 71.15 19.23 0 10.72 65.97 188 188 8.97 5.67 8 8 360.00 29.98 0 3.18 208.0 20190318 123400.00 123500.00 110.0 71.20 19.23 0 10.71 70.67 310 244 9.29 7.35 19 37 360.00 29.98 0 2.80 214.8 20190318 123400.00 123500.00 114.5 71.26 19.23 0 10.70 86.33 406 374 9.32 9.47 26 57 360.00 29.98 1 2.47 223.4 20190318 123400.00 123500.00 120.0 71.34 19.23 0 10.75 57.62 378 408 9.34 8.86 22 56 360.00 29.98 1 2.11 233.9 20190318 123400.00 123500.00 126.6 71.43 19.23 0 10.80 58.19 467 400 9.34 8.47 24 52 360.00 29.98 1 1.78 246.3 20190318 123400.00 123500.00 134.2 71.53 19.23 0 10.91 13.35 433 541 9.38 7.31 18 52 360.00 29.98 2 1.50 260.6 20190318 123400.00 123500.00 142.5 71.64 19.23 0 10.97 29.67 546 695 9.44 8.51 23 68 360.00 29.98 6 1.24 276.4 20190318 123400.00 123500.00 152.2 71.77 19.23 0 10.95 -8.72 716 798 9.53 12.74 42 109 360.00 29.98 13 1.01 294.6 20190318 123400.00 123500.00 162.7 71.91 19.23 0 11.08 -36.12 666 1068 9.62 11.38 34 120 360.00 29.98 22 0.79 314.3 20190318 123400.00 123500.00 174.1 72.06 19.23 0 11.08 8.73 822 1103 9.67 15.72 47 144 360.00 29.98 32 0.58 335.5 20190318 123400.00 123500.00 186.5 72.22 19.23 0 11.22 6.80 723 1537 9.76 13.54 34 159 360.00 29.98 43 0.37 358.5 20190318 123400.00 123500.00 200.0 72.39 19.23 0 11.28 2.99 1092 1945 9.82 16.04 56 218 360.00 29.98 48 0.17 383.4 20190318 123400.00 123500.00 214.6 72.57 19.23 0 11.36 -52.61 977 2019 9.85 14.74 41 186 360.00 29.98 61 0.00 410.3 20190318 123400.00 123500.00 230.3 72.77 19.23 0 11.34 -9.40 897 2266 9.88 15.16 39 221 360.00 29.98 73 0.00 439.0 20190318 123400.00 123500.00 246.8 72.97 19.23 0 11.33 23.36 838 2304 9.87 15.17 35 220 360.00 29.98 84 0.00 468.9 20190318 123400.00 123500.00 264.2 73.18 19.23 0 11.25 27.63 866 2344 9.87 19.36 44 276 360.00 29.98 93 0.00 500.4 20190318 123400.00 123500.00 282.5 73.39 19.23 0 11.22 -71.43 755 2237 9.89 18.56 42 289 360.00 29.98 97 0.00 533.2 20190318 123400.00 123500.00 302.0 73.62 19.23 0 11.15 -22.59 768 2245 9.92 25.83 54 373 360.00 29.98 100 0.00 568.1 20190318 123400.00 123500.00 322.7 73.85 19.23 0 11.01 -67.32 773 2334 9.98 41.59 90 639 360.00 29.98 100 0.00 604.7 20190318 123400.00 123500.00 344.2 74.10 19.23 0 11.08 -126.54 1207 3182 10.10 58.44 163 1000 360.00 29.98 100 0.00 642.7 20190318 123400.00 123500.00 364.0 74.31 19.23 0 11.06 -170.24 514 3899 10.25 23.37 106 2094 360.00 29.98 100 0.00 677.2 20190318 123500.00 123600.00 76.4 70.73 19.23 0 9.08 -248.10 217 217 8.72 109.78 0 0 360.00 29.99 0 5.23 150.2 20190318 123500.00 123600.00 79.6 70.77 19.23 0 8.96 43.56 217 217 7.46 25.12 0 0 360.00 29.99 0 5.02 156.3 20190318 123500.00 123600.00 82.6 70.81 19.23 0 8.82 -1.77 1 1 8.82 1.43 1 1 360.00 29.99 0 4.81 162.2 20190318 123500.00 123600.00 85.6 70.86 19.23 0 9.73 -14.12 179 179 8.86 13.21 50 50 360.00 29.99 1 4.61 167.9 20190318 123500.00 123600.00 88.5 70.90 19.23 0 9.70 26.82 72 72 8.71 8.81 21 21 360.00 29.99 0 4.42 173.6 20190318 123500.00 123600.00 91.7 70.94 19.23 0 10.47 4.03 3430 3430 10.46 17.32 7440 7440 360.00 29.99 0 5.33 179.6 20190318 123500.00 123600.00 94.4 70.98 19.23 0 10.14 -24.47 136 136 8.86 13.69 22 22 360.00 29.99 0 3.66 185.0 20190318 123500.00 123600.00 97.4 71.02 19.23 0 10.35 -27.26 182 182 8.94 11.07 20 20 360.00 29.99 0 3.68 190.7 20190318 123500.00 123600.00 100.5 71.07 19.23 0 10.48 20.62 172 172 8.93 8.15 16 16 360.00 29.99 0 3.74 196.6 20190318 123500.00 123600.00 103.5 71.11 19.23 0 10.62 51.10 151 151 8.97 6.25 8 8 360.00 29.99 0 3.17 202.2 20190318 123500.00 123600.00 106.5 71.15 19.23 0 10.70 65.62 182 182 8.97 5.42 7 7 360.00 29.99 0 2.86 208.0 20190318 123500.00 123600.00 110.0 71.20 19.23 0 10.83 83.70 249 304 9.32 5.46 11 32 360.00 29.99 0 2.79 214.8 20190318 123500.00 123600.00 114.6 71.26 19.23 0 10.71 92.96 427 336 9.32 8.86 26 52 360.00 29.99 1 2.46 223.4 20190318 123500.00 123600.00 120.1 71.34 19.23 0 10.69 73.90 527 383 9.32 10.71 35 66 360.00 29.99 1 2.11 233.9 20190318 123500.00 123600.00 126.6 71.43 19.23 0 10.78 36.99 396 415 9.33 8.62 21 52 360.00 29.99 1 1.78 246.3 20190318 123500.00 123600.00 134.2 71.53 19.23 0 10.80 31.09 540 424 9.36 10.22 31 60 360.00 29.99 2 1.50 260.6 20190318 123500.00 123600.00 142.4 71.64 19.23 0 10.85 23.35 647 539 9.42 11.01 38 78 360.00 29.99 6 1.25 276.2 20190318 123500.00 123600.00 151.8 71.76 19.23 0 10.98 13.12 615 809 9.51 10.61 30 92 360.00 29.99 13 1.01 293.8 20190318 123500.00 123600.00 162.3 71.90 19.23 0 11.05 31.97 729 970 9.57 10.90 36 108 360.00 29.99 21 0.79 313.5 20190318 123500.00 123600.00 174.1 72.06 19.23 0 11.14 49.05 753 1306 9.67 12.33 36 139 360.00 29.99 32 0.58 335.5 20190318 123500.00 123600.00 186.6 72.22 19.23 0 11.23 -42.87 876 1727 9.75 13.65 43 183 360.00 29.99 43 0.37 358.6 20190318 123500.00 123600.00 200.1 72.39 19.23 0 11.29 -22.86 803 2075 9.79 13.83 34 194 360.00 29.99 48 0.17 383.5 20190318 123500.00 123600.00 214.5 72.57 19.23 0 11.35 -28.82 853 2236 9.82 13.43 33 194 360.00 29.99 61 0.00 409.9 20190318 123500.00 123600.00 230.2 72.76 19.23 0 11.34 -25.36 932 2181 9.86 15.37 39 205 360.00 29.99 73 0.00 438.7 20190318 123500.00 123600.00 246.6 72.96 19.23 0 11.37 7.04 731 2274 9.86 12.38 27 192 360.00 29.99 84 0.00 468.5 20190318 123500.00 123600.00 264.3 73.18 19.23 0 11.28 -5.83 706 2150 9.87 16.07 33 238 360.00 29.99 93 0.00 500.3 20190318 123500.00 123600.00 282.9 73.40 19.23 0 11.21 26.80 898 2067 9.90 24.34 56 298 360.00 29.99 97 0.00 533.8 20190318 123500.00 123600.00 302.2 73.62 19.23 0 11.12 -88.64 669 2459 9.91 23.15 51 449 360.00 29.99 100 0.00 568.2 20190318 123500.00 123600.00 322.5 73.85 19.23 0 11.02 -82.07 868 2613 10.00 45.52 105 745 360.00 29.99 100 0.00 604.2 20190318 123500.00 123600.00 343.9 74.09 19.23 0 10.90 -287.60 514 2311 9.95 42.11 82 876 360.00 29.99 100 0.00 641.9 20190318 123500.00 123600.00 364.2 74.31 19.23 0 10.87 -170.74 2914 3429 10.32 258.63 1355 3645 360.00 29.99 100 0.00 677.4 20190318 123600.00 123700.00 76.4 70.73 19.23 0 9.01 37.64 217 217 7.51 25.23 0 0 359.99 29.99 0 5.23 150.2 20190318 123600.00 123700.00 79.5 70.77 19.23 0 9.07 41.84 217 217 8.06 59.28 0 0 359.99 29.99 0 5.02 156.3 20190318 123600.00 123700.00 82.6 70.81 19.23 0 9.45 12.12 201 201 9.07 22.36 164 164 359.99 29.99 0 4.81 162.1 20190318 123600.00 123700.00 85.6 70.86 19.23 0 9.70 -18.68 205 205 8.91 15.52 61 61 359.99 29.99 1 4.61 167.9 20190318 123600.00 123700.00 88.6 70.90 19.23 0 9.73 17.33 145 145 8.81 13.82 34 34 359.99 29.99 0 4.42 173.7 20190318 123600.00 123700.00 91.7 70.94 19.23 0 9.91 31.43 130 130 9.01 12.09 66 66 359.99 29.99 0 4.20 179.7 20190318 123600.00 123700.00 94.5 70.98 19.23 0 10.17 -12.91 136 136 8.96 11.41 32 32 359.99 29.99 0 3.92 185.1 20190318 123600.00 123700.00 97.3 71.02 19.23 0 10.36 -29.35 187 187 8.94 10.72 18 18 359.99 29.99 0 3.59 190.5 20190318 123600.00 123700.00 100.5 71.07 19.23 0 10.45 11.50 148 148 8.89 7.87 11 11 359.99 29.99 0 3.42 196.6 20190318 123600.00 123700.00 103.6 71.11 19.23 0 10.63 63.41 183 183 8.97 7.13 11 11 359.99 29.99 0 3.49 202.4 20190318 123600.00 123700.00 106.6 71.15 19.23 0 10.70 65.37 174 174 8.96 5.32 7 7 359.99 29.99 0 2.00 208.2 20190318 123600.00 123700.00 110.0 71.20 19.23 0 10.77 72.48 289 282 9.31 6.57 15 35 359.99 29.99 1 2.79 214.8 20190318 123600.00 123700.00 114.5 71.26 19.23 0 10.68 95.87 409 311 9.29 8.83 26 51 359.99 29.99 1 2.46 223.2 20190318 123600.00 123700.00 120.1 71.34 19.23 0 10.74 52.26 428 412 9.33 8.90 25 59 359.99 29.99 1 2.11 234.0 20190318 123600.00 123700.00 126.5 71.42 19.23 0 10.81 25.46 402 423 9.32 7.84 19 48 359.99 29.99 1 1.78 246.1 20190318 123600.00 123700.00 134.2 71.53 19.23 0 10.90 7.27 465 574 9.39 8.45 21 61 359.99 29.99 2 1.50 260.6 20190318 123600.00 123700.00 142.5 71.64 19.23 0 10.85 4.48 713 606 9.44 11.76 44 92 359.99 29.99 6 1.25 276.3 20190318 123600.00 123700.00 151.8 71.76 19.23 0 10.94 4.41 636 742 9.48 11.27 33 90 359.99 29.99 13 1.01 293.7 20190318 123600.00 123700.00 162.4 71.90 19.23 0 11.04 -22.05 671 1007 9.57 11.58 34 114 359.99 29.99 21 0.79 313.6 20190318 123600.00 123700.00 174.1 72.06 19.23 0 11.13 -7.89 667 1213 9.63 11.53 30 119 359.99 29.99 32 0.58 335.4 20190318 123600.00 123700.00 186.6 72.22 19.23 0 11.22 15.34 712 1650 9.72 11.89 30 153 359.99 29.99 43 0.37 358.7 20190318 123600.00 123700.00 200.0 72.39 19.23 0 11.29 -21.17 832 2021 9.77 12.64 33 178 359.99 29.99 48 0.17 383.4 20190318 123600.00 123700.00 214.6 72.57 19.23 0 11.30 -42.17 837 2114 9.80 14.22 35 194 359.99 29.99 61 0.00 410.1 20190318 123600.00 123700.00 230.3 72.77 19.23 0 11.33 -1.82 876 2018 9.82 14.42 35 181 359.99 29.99 73 0.00 438.8 20190318 123600.00 123700.00 246.8 72.97 19.23 0 11.33 -35.12 739 2189 9.84 13.30 28 195 359.99 29.99 84 0.00 468.8 20190318 123600.00 123700.00 264.3 73.18 19.23 0 11.25 -55.70 805 1952 9.86 17.86 40 226 359.99 29.99 93 0.00 500.5 20190318 123600.00 123700.00 282.3 73.39 19.23 0 11.22 -72.31 742 2204 9.88 18.39 40 278 359.99 29.99 97 0.00 532.8 20190318 123600.00 123700.00 302.2 73.62 19.23 0 11.00 -68.29 1020 2184 9.96 48.99 119 585 359.99 29.99 100 0.00 568.3 20190318 123600.00 123700.00 322.5 73.85 19.23 0 11.02 -45.08 860 1987 9.96 40.11 96 508 359.99 29.99 100 0.00 604.3 20190318 123600.00 123700.00 344.1 74.09 19.23 0 10.91 74.87 601 3007 10.01 41.60 104 1301 359.99 29.99 100 0.00 642.3 20190318 123600.00 123700.00 364.1 74.31 19.23 0 10.54 -108.80 1695 1176 10.05 228.69 780 1337 359.99 29.99 100 0.00 677.2 20190318 123700.00 123800.00 76.4 70.73 19.23 0 8.17 463.43 217 217 7.17 93.39 0 0 360.00 29.99 0 5.23 150.2 20190318 123700.00 123800.00 79.6 70.77 19.23 0 8.61 376.04 217 217 7.61 88.99 0 0 360.00 29.99 0 5.02 156.4 20190318 123700.00 123800.00 82.6 70.81 19.23 0 9.44 -10.83 213 213 9.19 31.80 225 225 360.00 29.99 0 4.81 162.2 20190318 123700.00 123800.00 85.5 70.86 19.23 0 9.74 6.03 217 217 9.00 19.38 75 75 360.00 29.99 1 4.61 167.8 20190318 123700.00 123800.00 88.6 70.90 19.23 0 9.85 17.94 186 186 8.88 15.04 37 37 360.00 29.99 0 4.42 173.7 20190318 123700.00 123800.00 91.7 70.94 19.23 0 10.01 36.96 139 139 9.04 15.41 56 56 360.00 29.99 0 3.98 179.6 20190318 123700.00 123800.00 94.5 70.98 19.23 0 10.20 12.93 234 234 9.00 13.05 44 44 360.00 29.99 0 4.25 185.1 20190318 123700.00 123800.00 97.4 71.02 19.23 0 10.32 -53.44 211 211 9.09 12.94 41 41 360.00 29.99 0 3.96 190.6 20190318 123700.00 123800.00 100.5 71.07 19.23 0 10.42 22.41 126 126 8.90 8.32 9 9 360.00 29.99 0 3.02 196.6 20190318 123700.00 123800.00 103.5 71.11 19.23 0 10.64 77.80 174 174 9.02 7.55 10 10 360.00 29.99 0 3.32 202.4 20190318 123700.00 123800.00 106.5 71.15 19.23 0 10.73 73.74 199 199 9.02 6.62 10 10 360.00 29.99 0 3.46 208.0 20190318 123700.00 123800.00 110.1 71.20 19.23 0 10.76 99.29 261 288 9.36 7.29 15 40 360.00 29.99 0 2.79 214.8 20190318 123700.00 123800.00 114.5 71.26 19.23 0 10.75 77.35 436 380 9.36 9.44 28 59 360.00 29.99 0 2.46 223.3 20190318 123700.00 123800.00 120.0 71.34 19.23 0 10.72 23.73 458 395 9.37 10.64 31 67 360.00 29.99 0 2.11 233.8 20190318 123700.00 123800.00 126.6 71.43 19.23 0 10.90 -6.72 374 495 9.39 7.40 16 50 360.00 29.99 1 1.78 246.3 20190318 123700.00 123800.00 134.2 71.53 19.23 0 10.88 -28.40 474 519 9.43 9.25 24 64 360.00 29.99 2 1.50 260.6 20190318 123700.00 123800.00 142.6 71.64 19.23 0 10.96 -14.64 543 695 9.50 9.96 27 81 360.00 29.99 6 1.25 276.5 20190318 123700.00 123800.00 151.8 71.76 19.23 0 10.97 -30.70 662 755 9.54 11.90 37 98 360.00 29.99 13 1.01 293.8 20190318 123700.00 123800.00 162.4 71.90 19.23 0 11.07 -57.49 705 1076 9.62 12.46 36 124 360.00 29.99 21 0.79 313.5 20190318 123700.00 123800.00 174.0 72.05 19.23 0 11.16 -10.02 715 1279 9.70 12.55 35 139 360.00 29.99 32 0.58 335.2 20190318 123700.00 123800.00 186.6 72.22 19.23 0 11.18 -43.26 876 1533 9.76 16.86 49 188 360.00 29.99 43 0.37 358.7 20190318 123700.00 123800.00 200.0 72.39 19.23 0 11.21 -35.95 1055 1718 9.81 18.76 63 224 360.00 29.99 48 0.17 383.4 20190318 123700.00 123800.00 214.5 72.57 19.23 0 11.34 -61.16 803 2085 9.86 13.70 33 193 360.00 29.99 61 0.00 410.0 20190318 123700.00 123800.00 230.2 72.76 19.23 0 11.36 -44.36 906 2088 9.87 15.18 38 196 360.00 29.99 73 0.00 438.7 20190318 123700.00 123800.00 246.7 72.97 19.23 0 11.36 -33.74 722 2268 9.89 13.50 29 207 360.00 29.99 84 0.00 468.6 20190318 123700.00 123800.00 264.1 73.17 19.23 0 11.26 -25.36 829 2036 9.91 20.72 45 254 360.00 29.99 93 0.00 500.1 20190318 123700.00 123800.00 282.6 73.39 19.23 0 11.17 -80.29 713 1798 9.92 23.46 49 284 360.00 29.99 97 0.00 533.2 20190318 123700.00 123800.00 302.2 73.62 19.23 0 11.02 92.81 952 2000 9.98 48.77 114 549 360.00 29.99 100 0.00 568.2 20190318 123700.00 123800.00 322.5 73.85 19.23 0 11.01 -35.33 1014 2687 10.05 60.09 149 916 360.00 29.99 100 0.00 604.1 20190318 123700.00 123800.00 343.9 74.09 19.23 0 10.97 130.20 767 2379 10.05 55.80 119 875 360.00 29.99 100 0.00 641.9 20190318 123700.00 123800.00 364.1 74.31 19.23 0 10.95 -157.41 462 3133 10.06 40.00 84 1452 360.00 29.99 100 0.00 677.2 20190318 123800.00 123900.00 76.6 70.73 19.23 0 8.81 330.49 217 217 7.31 27.03 0 0 360.00 29.99 0 5.23 150.6 20190318 123800.00 123900.00 79.5 70.77 19.23 0 9.15 227.11 217 217 8.59 63.00 0 0 360.00 29.99 0 5.02 156.2 20190318 123800.00 123900.00 82.6 70.81 19.23 0 8.50 36.07 9 9 8.00 4.46 3 3 360.00 29.99 0 4.81 162.3 20190318 123800.00 123900.00 85.5 70.86 19.23 0 9.80 -19.80 310 310 9.01 21.13 86 86 360.00 29.99 1 4.61 167.8 20190318 123800.00 123900.00 88.6 70.90 19.23 0 9.59 39.13 49 49 8.80 10.87 25 25 360.00 29.99 0 4.42 173.7 20190318 123800.00 123900.00 91.7 70.94 19.23 0 9.88 66.83 101 101 9.12 11.17 86 86 360.00 29.99 0 4.18 179.6 20190318 123800.00 123900.00 94.5 70.98 19.23 0 10.10 24.34 104 104 8.88 13.93 18 18 360.00 29.99 0 3.39 185.1 20190318 123800.00 123900.00 97.4 71.02 19.23 0 10.27 -10.83 143 143 8.88 11.33 18 18 360.00 29.99 0 3.49 190.6 20190318 123800.00 123900.00 100.5 71.07 19.23 0 10.46 9.63 143 143 8.90 7.53 9 9 360.00 29.99 0 2.66 196.6 20190318 123800.00 123900.00 103.5 71.11 19.23 3 10.61 79.63 148 148 8.89 6.55 5 5 360.00 29.99 0 0.00 202.3 20190318 123800.00 123900.00 106.5 71.15 19.23 0 10.72 62.12 199 199 8.98 6.36 9 9 360.00 29.99 0 3.23 208.1 20190318 123800.00 123900.00 110.1 71.20 19.23 0 10.72 100.09 304 265 9.32 7.65 19 40 360.00 29.99 0 2.79 214.9 20190318 123800.00 123900.00 114.5 71.26 19.23 0 10.71 138.38 342 309 9.31 8.14 20 45 360.00 29.99 0 2.46 223.3 20190318 123800.00 123900.00 119.9 71.33 19.23 0 10.77 64.42 404 451 9.37 9.49 23 62 360.00 29.99 0 2.11 233.6 20190318 123800.00 123900.00 126.6 71.43 19.23 0 10.78 13.69 485 403 9.37 9.40 29 60 360.00 29.99 1 1.78 246.3 20190318 123800.00 123900.00 134.3 71.53 19.23 0 10.86 23.50 452 488 9.41 9.06 23 60 360.00 29.99 2 1.50 260.8 20190318 123800.00 123900.00 142.5 71.64 19.23 0 10.90 -1.04 529 595 9.45 10.03 28 73 360.00 29.99 6 1.25 276.3 20190318 123800.00 123900.00 151.9 71.76 19.23 0 11.03 23.59 613 832 9.54 10.08 29 89 360.00 29.99 13 1.01 293.9 20190318 123800.00 123900.00 162.5 71.90 19.23 0 11.03 6.67 674 975 9.59 12.41 36 117 360.00 29.99 21 0.79 313.7 20190318 123800.00 123900.00 174.0 72.06 19.23 0 11.13 -0.94 799 1306 9.68 13.89 41 149 360.00 29.99 32 0.58 335.3 20190318 123800.00 123900.00 186.7 72.22 19.23 0 11.23 -30.19 809 1667 9.75 13.61 37 168 360.00 29.99 43 0.37 358.7 20190318 123800.00 123900.00 200.1 72.39 19.23 0 11.20 18.40 1075 1904 9.81 19.59 65 252 360.00 29.99 48 0.17 383.5 20190318 123800.00 123900.00 214.6 72.57 19.23 0 11.31 -43.69 865 2007 9.84 15.10 40 203 360.00 29.99 61 0.00 410.1 20190318 123800.00 123900.00 230.3 72.77 19.23 0 11.37 -28.42 937 2111 9.87 14.50 38 189 360.00 29.99 73 0.00 438.8 20190318 123800.00 123900.00 246.7 72.97 19.23 0 11.33 -30.36 713 2192 9.87 13.74 30 210 360.00 29.99 84 0.00 468.7 20190318 123800.00 123900.00 264.2 73.18 19.23 0 11.22 -29.97 868 2077 9.91 22.03 53 289 360.00 29.99 93 0.00 500.2 20190318 123800.00 123900.00 282.8 73.39 19.23 0 11.20 -131.62 851 2199 9.92 24.43 54 327 360.00 29.99 97 0.00 533.5 20190318 123800.00 123900.00 302.1 73.62 19.23 0 10.93 -49.52 640 1844 9.93 42.29 80 537 360.00 29.99 100 0.00 568.0 20190318 123800.00 123900.00 322.4 73.85 19.23 0 10.95 39.09 843 2318 10.02 58.46 131 832 360.00 29.99 100 0.00 604.0 20190318 123800.00 123900.00 343.9 74.09 19.23 0 10.99 28.12 547 1933 9.99 35.97 65 549 360.00 29.99 100 0.00 641.9 20190318 123800.00 123900.00 364.2 74.31 19.23 0 10.63 -665.74 2395 962 10.09 194.33 997 1117 360.00 29.99 100 0.00 677.5 20190318 123900.00 124000.00 76.4 70.73 19.23 0 9.24 -5.89 217 217 8.20 47.09 0 0 360.00 29.99 0 5.23 150.3 20190318 123900.00 124000.00 79.6 70.77 19.23 0 8.93 -12.64 217 217 8.39 160.11 0 0 360.00 29.99 0 5.02 156.4 20190318 123900.00 124000.00 82.6 70.81 19.23 2 9.95 132.35 3 3 11.19 16.48 55 55 360.00 29.99 0 4.81 162.2 20190318 123900.00 124000.00 85.6 70.86 19.23 2 10.27 9.51 2 2 11.10 7.16 17 17 360.00 29.99 1 4.61 168.0 20190318 123900.00 124000.00 88.5 70.90 19.23 0 9.89 12.80 178 178 8.78 12.02 27 27 360.00 29.99 0 4.42 173.6 20190318 123900.00 124000.00 91.6 70.94 19.23 0 9.88 -12.28 83 83 8.92 14.25 38 38 360.00 29.99 0 3.80 179.5 20190318 123900.00 124000.00 94.5 70.98 19.23 0 10.19 -37.16 146 146 8.95 12.95 28 28 360.00 29.99 0 3.76 185.2 20190318 123900.00 124000.00 97.4 71.02 19.23 0 10.30 -45.93 253 253 9.14 13.57 61 61 360.00 29.99 0 4.10 190.7 20190318 123900.00 124000.00 100.5 71.07 19.23 0 10.45 5.07 189 189 8.97 10.04 17 17 360.00 29.99 0 3.55 196.5 20190318 123900.00 124000.00 103.5 71.11 19.23 0 10.61 61.36 174 174 9.00 7.90 12 12 360.00 29.99 0 3.56 202.3 20190318 123900.00 124000.00 106.5 71.15 19.23 0 10.71 62.57 181 181 8.97 5.62 7 7 360.00 29.99 0 2.45 208.1 20190318 123900.00 124000.00 110.0 71.20 19.23 0 10.76 110.72 243 280 9.34 6.62 14 37 360.00 29.99 0 2.79 214.8 20190318 123900.00 124000.00 114.5 71.26 19.23 0 10.73 123.44 401 350 9.32 8.60 24 51 360.00 29.99 0 2.46 223.3 20190318 123900.00 124000.00 120.0 71.34 19.23 0 10.65 79.41 460 337 9.35 11.03 35 67 360.00 29.99 0 2.11 233.8 20190318 123900.00 124000.00 126.6 71.43 19.23 0 10.80 65.84 434 427 9.38 8.89 24 57 360.00 29.99 1 1.78 246.2 20190318 123900.00 124000.00 134.2 71.53 19.23 0 10.83 38.22 570 483 9.42 10.30 35 73 360.00 29.99 2 1.50 260.6 20190318 123900.00 124000.00 142.5 71.64 19.23 0 10.92 -6.35 534 655 9.49 10.27 28 80 360.00 29.99 6 1.25 276.3 20190318 123900.00 124000.00 151.8 71.76 19.23 0 10.98 18.88 712 837 9.52 12.27 39 104 360.00 29.99 13 1.01 293.8 20190318 123900.00 124000.00 162.4 71.90 19.23 0 11.09 -5.16 719 1051 9.61 11.33 34 114 360.00 29.99 21 0.79 313.7 20190318 123900.00 124000.00 174.1 72.06 19.23 0 11.15 -56.27 747 1349 9.69 13.22 37 148 360.00 29.99 32 0.58 335.4 20190318 123900.00 124000.00 186.6 72.22 19.23 0 11.16 12.28 932 1578 9.75 17.60 54 199 360.00 29.99 43 0.37 358.7 20190318 123900.00 124000.00 200.0 72.39 19.23 0 11.26 -30.15 931 1815 9.78 15.79 46 193 360.00 29.99 48 0.17 383.3 20190318 123900.00 124000.00 214.6 72.57 19.23 0 11.36 -34.25 772 2113 9.84 12.60 30 184 360.00 29.99 61 0.00 410.1 20190318 123900.00 124000.00 230.2 72.76 19.23 0 11.38 -28.62 850 2258 9.87 14.36 33 199 360.00 29.99 73 0.00 438.6 20190318 123900.00 124000.00 246.8 72.97 19.23 0 11.34 -28.57 777 2057 9.88 14.76 33 199 360.00 29.99 84 0.00 468.8 20190318 123900.00 124000.00 264.2 73.18 19.23 0 11.28 17.09 800 2035 9.90 18.40 40 237 360.00 29.99 93 0.00 500.3 20190318 123900.00 124000.00 282.7 73.39 19.23 0 11.22 -35.65 710 2176 9.90 19.72 41 292 360.00 29.99 97 0.00 533.4 20190318 123900.00 124000.00 302.0 73.62 19.23 0 10.99 32.37 1063 1840 9.97 53.01 141 556 360.00 29.99 100 0.00 567.9 20190318 123900.00 124000.00 322.5 73.85 19.23 0 10.95 -89.87 906 2001 10.00 59.18 135 688 360.00 29.99 100 0.00 604.2 20190318 123900.00 124000.00 343.8 74.09 19.23 0 10.92 -112.54 566 1970 9.99 44.69 83 683 360.00 29.99 100 0.00 641.7 20190318 123900.00 124000.00 364.2 74.31 19.23 0 10.90 35.58 1218 2132 10.15 112.85 310 1229 360.00 29.99 100 0.00 677.4 20190318 124000.00 124100.00 76.4 70.73 19.23 0 9.16 -11.04 217 217 8.86 62.52 0 0 360.00 29.98 0 5.23 150.2 20190318 124000.00 124100.00 79.4 70.77 19.23 0 9.31 70.02 217 217 8.48 33.42 0 0 360.00 29.98 0 5.02 156.1 20190318 124000.00 124100.00 82.6 70.81 19.23 0 8.93 -42.65 1 1 8.93 1.14 1 1 360.00 29.98 0 4.81 162.2 20190318 124000.00 124100.00 85.5 70.86 19.23 0 9.78 -8.47 241 241 8.88 15.02 57 57 360.00 29.98 1 4.62 167.9 20190318 124000.00 124100.00 88.5 70.90 19.23 0 9.86 27.98 126 126 8.73 8.74 20 20 360.00 29.98 0 4.42 173.6 20190318 124000.00 124100.00 91.6 70.94 19.23 0 10.00 34.78 111 111 8.87 13.16 29 29 360.00 29.98 0 3.75 179.5 20190318 124000.00 124100.00 94.4 70.98 19.23 0 10.23 -65.17 260 260 9.20 11.96 92 92 360.00 29.98 0 4.24 185.0 20190318 124000.00 124100.00 97.3 71.02 19.23 0 10.28 -35.68 191 191 8.98 12.15 31 31 360.00 29.98 0 3.87 190.4 20190318 124000.00 124100.00 100.5 71.07 19.23 0 10.43 -3.21 143 143 8.87 7.83 9 9 360.00 29.98 0 3.08 196.7 20190318 124000.00 124100.00 103.6 71.11 19.23 0 10.64 54.06 172 172 8.96 6.51 10 10 360.00 29.98 0 3.50 202.5 20190318 124000.00 124100.00 106.5 71.15 19.23 0 10.70 58.67 172 172 8.94 5.53 7 7 360.00 29.98 0 2.55 208.1 20190318 124000.00 124100.00 110.0 71.20 19.23 0 10.72 84.94 318 301 9.30 7.01 18 42 360.00 29.98 0 2.80 214.8 20190318 124000.00 124100.00 114.5 71.26 19.23 0 10.76 126.53 385 382 9.31 8.13 20 49 360.00 29.98 0 2.47 223.3 20190318 124000.00 124100.00 120.0 71.34 19.23 0 10.78 49.37 368 429 9.33 8.00 18 51 360.00 29.98 0 2.11 233.9 20190318 124000.00 124100.00 126.5 71.43 19.23 0 10.77 36.91 403 385 9.31 7.83 20 47 360.00 29.98 1 1.78 246.2 20190318 124000.00 124100.00 134.1 71.53 19.23 0 10.87 34.97 458 524 9.37 8.04 21 56 360.00 29.98 2 1.50 260.5 20190318 124000.00 124100.00 142.7 71.64 19.23 0 10.99 32.29 452 708 9.44 7.57 17 62 360.00 29.98 6 1.24 276.8 20190318 124000.00 124100.00 152.4 71.77 19.23 0 10.99 34.86 720 842 9.49 11.50 36 96 360.00 29.98 13 1.01 294.9 20190318 124000.00 124100.00 162.6 71.91 19.23 0 11.10 -2.62 743 1087 9.58 10.92 32 107 360.00 29.98 22 0.79 314.1 20190318 124000.00 124100.00 174.0 72.06 19.23 0 11.15 9.00 712 1395 9.66 12.29 33 141 360.00 29.98 32 0.58 335.3 20190318 124000.00 124100.00 186.7 72.22 19.23 0 11.14 29.89 822 1536 9.72 16.02 44 181 360.00 29.98 43 0.37 358.8 20190318 124000.00 124100.00 199.9 72.39 19.23 0 11.27 20.54 871 2027 9.77 14.45 39 196 360.00 29.98 48 0.17 383.2 20190318 124000.00 124100.00 214.6 72.57 19.23 0 11.29 45.76 899 1922 9.80 15.10 40 188 360.00 29.98 61 0.00 410.3 20190318 124000.00 124100.00 230.2 72.77 19.23 0 11.33 1.52 874 2090 9.83 14.81 36 191 360.00 29.98 73 0.00 438.8 20190318 124000.00 124100.00 246.7 72.97 19.23 0 11.28 -1.20 955 2003 9.86 18.72 46 218 360.00 29.98 84 0.00 468.8 20190318 124000.00 124100.00 264.2 73.18 19.23 0 11.21 34.35 886 2119 9.88 21.69 50 276 360.00 29.98 93 0.00 500.3 20190318 124000.00 124100.00 282.6 73.39 19.23 0 11.23 39.04 936 2359 9.90 22.42 53 310 360.00 29.98 97 0.00 533.5 20190318 124000.00 124100.00 302.2 73.62 19.23 0 11.07 -66.17 817 2121 9.93 32.62 72 437 360.00 29.98 100 0.00 568.4 20190318 124000.00 124100.00 322.8 73.86 19.23 0 10.99 78.97 698 2147 9.96 38.99 79 579 360.00 29.98 100 0.00 604.8 20190318 124000.00 124100.00 344.3 74.10 19.23 0 10.92 41.93 1050 2126 10.05 76.04 193 894 360.00 29.98 100 0.00 642.8 20190318 124000.00 124100.00 364.1 74.31 19.23 0 10.76 -173.36 1196 1878 10.15 149.25 428 1546 360.00 29.98 100 0.00 677.4 20190318 124100.00 124200.00 76.5 70.73 19.23 0 8.46 236.74 217 217 6.96 26.66 0 0 360.00 29.98 0 5.23 150.5 20190318 124100.00 124200.00 79.5 70.77 19.23 0 9.11 268.66 217 217 8.62 75.95 0 0 360.00 29.98 0 5.02 156.3 20190318 124100.00 124200.00 82.6 70.81 19.23 0 9.60 -24.25 297 297 9.08 22.00 160 160 360.00 29.98 0 4.81 162.2 20190318 124100.00 124200.00 85.5 70.86 19.23 0 9.56 17.04 59 59 8.75 10.02 49 49 360.00 29.98 1 4.62 167.9 20190318 124100.00 124200.00 88.5 70.90 19.23 0 9.84 4.93 173 173 8.85 13.83 34 34 360.00 29.98 0 4.42 173.6 20190318 124100.00 124200.00 91.6 70.94 19.23 0 9.98 -6.75 81 81 8.86 11.53 25 25 360.00 29.98 0 3.74 179.6 20190318 124100.00 124200.00 94.5 70.98 19.23 0 10.17 -67.14 159 159 9.05 12.52 47 47 360.00 29.98 0 4.01 185.1 20190318 124100.00 124200.00 97.3 71.02 19.23 0 10.27 -61.61 151 151 8.97 10.94 26 26 360.00 29.98 0 3.82 190.5 20190318 124100.00 124200.00 100.5 71.07 19.23 0 10.48 -18.59 254 254 9.07 10.75 37 37 360.00 29.98 0 4.01 196.6 20190318 124100.00 124200.00 103.5 71.11 19.23 0 10.62 76.94 173 173 8.99 7.71 11 11 360.00 29.98 0 3.42 202.3 20190318 124100.00 124200.00 106.5 71.15 19.23 0 10.73 76.31 224 224 9.02 6.67 12 12 360.00 29.98 0 3.52 208.0 20190318 124100.00 124200.00 110.0 71.20 19.23 0 10.72 104.32 275 275 9.33 7.53 17 40 360.00 29.98 0 2.80 214.8 20190318 124100.00 124200.00 114.5 71.26 19.23 0 10.75 118.40 340 359 9.31 7.88 19 47 360.00 29.98 0 2.47 223.3 20190318 124100.00 124200.00 120.0 71.34 19.23 0 10.77 49.47 425 460 9.37 9.58 24 64 360.00 29.98 0 2.11 233.9 20190318 124100.00 124200.00 126.5 71.43 19.23 0 10.84 36.86 396 466 9.38 8.10 20 55 360.00 29.98 1 1.78 246.2 20190318 124100.00 124200.00 134.1 71.53 19.23 0 10.85 44.05 495 490 9.40 9.20 26 62 360.00 29.98 2 1.50 260.5 20190318 124100.00 124200.00 142.6 71.64 19.23 0 10.91 -22.74 586 640 9.47 10.48 31 80 360.00 29.98 6 1.24 276.5 20190318 124100.00 124200.00 152.3 71.77 19.23 0 11.01 14.44 592 841 9.54 10.41 29 94 360.00 29.98 13 1.01 294.7 20190318 124100.00 124200.00 162.6 71.91 19.23 0 11.06 -0.64 705 1005 9.60 11.83 36 114 360.00 29.98 22 0.79 314.1 20190318 124100.00 124200.00 174.0 72.06 19.23 0 11.10 59.93 768 1220 9.69 14.07 44 156 360.00 29.98 32 0.58 335.3 20190318 124100.00 124200.00 186.6 72.22 19.23 0 11.19 0.72 848 1576 9.75 15.04 43 175 360.00 29.98 43 0.37 358.7 20190318 124100.00 124200.00 199.9 72.39 19.23 0 11.27 3.08 951 1963 9.81 16.25 46 208 360.00 29.98 47 0.17 383.3 20190318 124100.00 124200.00 214.4 72.57 19.23 0 11.31 47.30 870 2007 9.84 15.18 39 201 360.00 29.98 61 0.00 409.9 20190318 124100.00 124200.00 230.1 72.76 19.23 0 11.37 12.34 811 2139 9.86 13.05 32 187 360.00 29.98 73 0.00 438.6 20190318 124100.00 124200.00 246.6 72.97 19.23 0 11.36 53.35 786 2181 9.89 14.44 31 198 360.00 29.98 84 0.00 468.6 20190318 124100.00 124200.00 264.1 73.18 19.23 0 11.25 54.91 884 1976 9.90 21.05 50 255 360.00 29.98 93 0.00 500.2 20190318 124100.00 124200.00 282.7 73.39 19.23 0 11.16 73.89 927 2342 9.93 28.97 68 401 360.00 29.98 97 0.00 533.5 20190318 124100.00 124200.00 302.2 73.62 19.23 0 11.00 31.61 1183 1692 9.97 52.54 153 507 360.00 29.98 100 0.00 568.4 20190318 124100.00 124200.00 322.7 73.86 19.23 0 10.98 -79.45 887 2238 10.01 53.05 120 707 360.00 29.98 100 0.00 604.8 20190318 124100.00 124200.00 344.1 74.09 19.23 0 10.91 -15.99 706 2176 10.03 56.85 119 863 360.00 29.98 100 0.00 642.5 20190318 124100.00 124200.00 364.1 74.31 19.23 0 10.68 -855.32 3300 1416 10.32 257.15 1984 2645 360.00 29.98 100 0.00 677.3 20190318 124200.00 124300.00 76.4 70.73 19.23 0 9.43 3.01 217 217 8.38 14.51 0 0 360.00 29.98 0 5.23 150.3 20190318 124200.00 124300.00 79.4 70.77 19.23 0 8.89 -1.89 217 217 7.89 74.61 0 0 360.00 29.98 0 5.02 156.1 20190318 124200.00 124300.00 82.6 70.81 19.23 0 9.37 -80.39 266 266 9.27 47.57 359 359 360.00 29.98 0 4.81 162.2 20190318 124200.00 124300.00 85.5 70.86 19.23 0 9.70 40.83 154 154 8.93 13.55 56 56 360.00 29.98 1 4.62 167.9 20190318 124200.00 124300.00 88.5 70.90 19.23 0 9.71 14.26 82 82 8.76 10.01 24 24 360.00 29.98 0 4.42 173.6 20190318 124200.00 124300.00 91.6 70.94 19.23 0 10.20 15.52 806 806 9.58 13.00 557 557 360.00 29.98 0 4.90 179.6 20190318 124200.00 124300.00 94.5 70.98 19.23 0 10.22 -28.34 152 152 8.94 12.64 27 27 360.00 29.98 0 3.78 185.2 20190318 124200.00 124300.00 97.3 71.02 19.23 0 10.28 -35.33 154 154 8.92 12.52 20 20 360.00 29.98 0 3.57 190.5 20190318 124200.00 124300.00 100.5 71.07 19.23 0 10.42 10.72 155 155 8.94 9.12 12 12 360.00 29.98 0 3.26 196.6 20190318 124200.00 124300.00 103.4 71.11 19.23 0 10.61 56.33 164 164 8.98 6.65 9 9 360.00 29.98 0 2.99 202.3 20190318 124200.00 124300.00 106.5 71.15 19.23 0 10.72 59.06 204 204 9.01 6.46 10 10 360.00 29.98 0 3.29 208.2 20190318 124200.00 124300.00 110.0 71.20 19.23 0 10.69 103.11 281 245 9.31 7.67 18 39 360.00 29.98 0 2.80 214.8 20190318 124200.00 124300.00 114.5 71.26 19.23 0 10.74 107.99 332 361 9.33 8.09 19 48 360.00 29.98 0 2.47 223.3 20190318 124200.00 124300.00 120.0 71.34 19.23 0 10.69 55.49 465 338 9.35 10.06 33 62 360.00 29.98 0 2.11 233.9 20190318 124200.00 124300.00 126.6 71.43 19.23 0 10.77 50.01 456 418 9.37 9.35 27 61 360.00 29.98 1 1.78 246.3 20190318 124200.00 124300.00 134.1 71.53 19.23 0 10.83 60.34 456 481 9.40 9.41 25 63 360.00 29.98 2 1.50 260.6 20190318 124200.00 124300.00 142.6 71.64 19.23 0 10.91 36.00 608 602 9.45 10.38 33 77 360.00 29.98 6 1.24 276.5 20190318 124200.00 124300.00 152.2 71.77 19.23 0 11.06 26.89 643 908 9.55 9.86 29 92 360.00 29.98 13 1.01 294.6 20190318 124200.00 124300.00 162.6 71.91 19.23 0 11.03 -13.82 772 1005 9.60 13.93 44 129 360.00 29.98 22 0.79 314.0 20190318 124200.00 124300.00 174.0 72.06 19.23 0 11.14 -44.18 764 1322 9.70 14.10 40 153 360.00 29.98 32 0.58 335.3 20190318 124200.00 124300.00 186.5 72.22 19.23 0 11.19 -0.44 727 1556 9.75 14.47 37 173 360.00 29.98 43 0.37 358.5 20190318 124200.00 124300.00 199.9 72.39 19.23 0 11.25 9.77 922 1847 9.82 16.26 48 210 360.00 29.98 47 0.17 383.2 20190318 124200.00 124300.00 214.5 72.57 19.23 0 11.29 14.87 928 1940 9.84 16.89 46 209 360.00 29.98 61 0.00 410.1 20190318 124200.00 124300.00 230.1 72.76 19.23 0 11.34 -2.70 774 2011 9.86 14.10 32 190 360.00 29.98 73 0.00 438.7 20190318 124200.00 124300.00 246.7 72.97 19.23 0 11.29 12.18 867 2137 9.90 19.13 44 246 360.00 29.98 84 0.00 468.8 20190318 124200.00 124300.00 264.3 73.18 19.23 0 11.29 -47.76 792 2317 9.91 17.47 39 267 360.00 29.98 92 0.00 500.5 20190318 124200.00 124300.00 282.6 73.39 19.23 0 11.12 55.39 883 1939 9.92 30.48 72 363 360.00 29.98 97 0.00 533.3 20190318 124200.00 124300.00 302.3 73.62 19.23 0 11.11 31.03 836 1973 9.94 31.79 71 387 360.00 29.98 100 0.00 568.6 20190318 124200.00 124300.00 322.9 73.86 19.23 0 10.86 -44.81 1041 1746 10.01 79.45 207 801 360.00 29.98 100 0.00 605.0 20190318 124200.00 124300.00 344.1 74.09 19.23 0 11.02 733.05 2248 4075 10.21 129.85 496 2068 360.00 29.98 100 0.00 642.5 20190318 124200.00 124300.00 364.2 74.31 19.23 0 10.88 69.05 394 4111 10.12 40.16 79 2315 360.00 29.98 100 0.00 677.6 20190318 124300.00 124400.00 76.4 70.73 19.23 0 9.28 -166.66 217 217 8.53 46.15 0 0 360.00 29.98 0 5.23 150.3 20190318 124300.00 124400.00 79.5 70.77 19.23 0 9.04 61.34 217 217 8.65 96.01 0 0 360.00 29.98 0 5.02 156.2 20190318 124300.00 124400.00 82.5 70.81 19.23 0 8.89 -83.13 29 29 6.88 7.72 0 0 360.00 29.98 0 4.81 162.1 20190318 124300.00 124400.00 85.5 70.86 19.23 0 9.70 11.92 170 170 8.74 13.32 36 36 360.00 29.98 1 4.62 167.9 20190318 124300.00 124400.00 88.5 70.90 19.23 0 9.82 33.03 109 109 8.72 8.69 20 20 360.00 29.98 0 4.42 173.7 20190318 124300.00 124400.00 91.7 70.94 19.23 0 9.87 4.88 64 64 8.75 10.83 21 21 360.00 29.98 0 3.75 179.7 20190318 124300.00 124400.00 94.4 70.98 19.23 0 10.12 -20.47 101 101 8.88 11.49 21 21 360.00 29.98 0 3.68 185.0 20190318 124300.00 124400.00 97.4 71.02 19.23 0 10.25 -27.66 109 109 8.80 9.39 11 11 360.00 29.98 0 3.35 190.6 20190318 124300.00 124400.00 100.5 71.07 19.23 0 10.46 18.29 191 191 8.93 9.31 18 18 360.00 29.98 0 3.70 196.6 20190318 124300.00 124400.00 103.5 71.11 19.23 0 10.63 53.36 154 154 8.92 5.96 8 8 360.00 29.98 0 3.32 202.3 20190318 124300.00 124400.00 106.5 71.15 19.23 0 10.70 86.47 203 203 8.97 6.13 9 9 360.00 29.98 0 3.09 208.2 20190318 124300.00 124400.00 110.0 71.20 19.23 0 10.74 86.20 282 283 9.31 7.04 16 38 360.00 29.98 0 2.80 214.7 20190318 124300.00 124400.00 114.4 71.26 19.23 0 10.71 58.64 459 349 9.30 8.72 28 54 360.00 29.98 0 2.47 223.2 20190318 124300.00 124400.00 120.0 71.34 19.23 0 10.76 15.33 429 437 9.33 8.76 24 58 360.00 29.98 0 2.11 233.9 20190318 124300.00 124400.00 126.5 71.43 19.23 0 10.79 9.59 448 396 9.32 8.19 23 50 360.00 29.98 1 1.78 246.2 20190318 124300.00 124400.00 134.2 71.53 19.23 0 10.84 13.46 488 485 9.36 9.35 25 59 360.00 29.98 2 1.50 260.7 20190318 124300.00 124400.00 142.7 71.64 19.23 0 10.90 -21.02 603 614 9.43 10.03 31 75 360.00 29.98 6 1.24 276.7 20190318 124300.00 124400.00 152.2 71.77 19.23 0 11.04 -22.45 549 872 9.51 8.86 23 81 360.00 29.98 13 1.01 294.6 20190318 124300.00 124400.00 162.7 71.91 19.23 0 11.06 0.39 653 1002 9.57 10.95 31 107 360.00 29.98 22 0.79 314.2 20190318 124300.00 124400.00 174.0 72.06 19.23 0 11.14 -22.02 781 1371 9.64 13.24 37 141 360.00 29.98 32 0.58 335.4 20190318 124300.00 124400.00 186.5 72.22 19.23 0 11.18 -2.52 871 1540 9.71 14.64 44 169 360.00 29.98 43 0.37 358.6 20190318 124300.00 124400.00 199.9 72.39 19.23 0 11.21 35.46 907 1811 9.74 16.36 46 198 360.00 29.98 47 0.17 383.2 20190318 124300.00 124400.00 214.4 72.57 19.23 0 11.40 18.19 701 2072 9.79 9.59 22 144 360.00 29.98 61 0.00 409.8 20190318 124300.00 124400.00 230.3 72.77 19.23 0 11.33 24.56 957 2153 9.85 15.26 41 206 360.00 29.98 73 0.00 438.9 20190318 124300.00 124400.00 246.8 72.97 19.23 0 11.32 -29.94 773 2120 9.85 14.33 31 198 360.00 29.98 84 0.00 468.9 20190318 124300.00 124400.00 264.0 73.17 19.23 0 11.22 -30.90 847 2131 9.87 20.04 46 268 360.00 29.98 92 0.00 500.1 20190318 124300.00 124400.00 282.6 73.39 19.23 0 11.16 2.86 875 2092 9.88 25.81 58 317 360.00 29.98 97 0.00 533.4 20190318 124300.00 124400.00 302.3 73.62 19.23 0 11.04 -13.49 654 2262 9.89 29.30 60 486 360.00 29.98 100 0.00 568.5 20190318 124300.00 124400.00 322.7 73.85 19.23 0 11.02 18.62 791 2297 9.97 39.96 87 596 360.00 29.98 100 0.00 604.7 20190318 124300.00 124400.00 344.1 74.09 19.23 0 10.93 -107.60 904 2511 10.04 64.13 153 995 360.00 29.98 100 0.00 642.3 20190318 124300.00 124400.00 364.0 74.31 19.23 2 10.36 -147.07 3036 245 10.42 222.41 3325 2122 360.00 29.98 100 0.00 677.3 20190318 124400.00 124500.00 76.5 70.73 19.23 0 9.18 -82.17 217 217 7.68 24.14 0 0 360.00 29.98 0 5.23 150.4 20190318 124400.00 124500.00 79.4 70.77 19.23 0 7.95 -1928.68 217 217 6.95 208.77 0 0 360.00 29.98 0 5.02 156.1 20190318 124400.00 124500.00 82.5 70.81 19.23 0 8.72 -2828.70 141 141 7.22 89.39 4 4 360.00 29.98 0 4.81 162.1 20190318 124400.00 124500.00 85.5 70.86 19.23 0 7.92 -1223.99 20 20 7.42 111.84 6 6 360.00 29.98 1 4.62 167.9 20190318 124400.00 124500.00 88.6 70.90 19.23 0 9.82 11.29 145 145 8.83 12.78 29 29 360.00 29.98 0 4.42 173.7 20190318 124400.00 124500.00 91.6 70.94 19.23 0 10.07 -16.39 230 230 9.20 11.63 124 124 360.00 29.98 0 4.41 179.6 20190318 124400.00 124500.00 94.5 70.98 19.23 0 10.14 -29.66 148 148 9.01 13.63 37 37 360.00 29.98 0 3.91 185.1 20190318 124400.00 124500.00 97.4 71.02 19.23 0 10.35 -34.38 352 352 9.22 15.45 89 89 360.00 29.98 0 4.18 190.6 20190318 124400.00 124500.00 100.4 71.07 19.23 0 10.45 -2.72 178 178 8.98 9.72 16 16 360.00 29.98 0 3.48 196.5 20190318 124400.00 124500.00 103.5 71.11 19.23 0 10.60 68.30 182 182 9.03 8.28 14 14 360.00 29.98 0 3.62 202.3 20190318 124400.00 124500.00 106.5 71.15 19.23 0 10.72 70.12 182 182 8.99 5.75 7 7 360.00 29.98 0 2.37 208.0 20190318 124400.00 124500.00 110.1 71.20 19.23 0 10.74 79.90 305 282 9.32 7.08 18 40 360.00 29.98 0 2.80 214.9 20190318 124400.00 124500.00 114.4 71.26 19.23 0 10.71 129.18 362 342 9.33 8.54 23 52 360.00 29.98 0 2.47 223.2 20190318 124400.00 124500.00 120.0 71.34 19.23 0 10.75 38.53 427 480 9.38 10.50 27 71 360.00 29.98 0 2.11 233.9 20190318 124400.00 124500.00 126.6 71.43 19.23 0 10.82 48.70 396 450 9.36 8.37 20 54 360.00 29.98 1 1.78 246.3 20190318 124400.00 124500.00 134.1 71.53 19.23 0 10.90 17.82 381 528 9.43 7.82 17 56 360.00 29.98 2 1.50 260.5 20190318 124400.00 124500.00 142.7 71.64 19.23 0 10.95 33.77 476 665 9.48 9.12 23 73 360.00 29.98 6 1.24 276.7 20190318 124400.00 124500.00 152.2 71.77 19.23 0 10.95 12.09 695 815 9.54 13.03 40 108 360.00 29.98 13 1.01 294.5 20190318 124400.00 124500.00 162.5 71.91 19.23 0 11.05 -14.43 704 1013 9.60 13.03 37 119 360.00 29.98 22 0.79 313.9 20190318 124400.00 124500.00 174.1 72.06 19.23 0 11.12 -5.92 786 1278 9.67 14.22 42 151 360.00 29.98 32 0.58 335.5 20190318 124400.00 124500.00 186.6 72.22 19.23 0 11.20 -12.04 827 1722 9.75 15.06 41 189 360.00 29.98 43 0.37 358.7 20190318 124400.00 124500.00 199.9 72.39 19.23 0 11.24 -6.58 909 1881 9.81 16.82 48 217 360.00 29.98 47 0.17 383.3 20190318 124400.00 124500.00 214.5 72.57 19.23 0 11.34 -27.25 872 2077 9.85 14.47 38 198 360.00 29.98 60 0.00 410.0 20190318 124400.00 124500.00 230.1 72.76 19.23 0 11.41 -23.29 837 2196 9.87 12.65 30 179 360.00 29.98 73 0.00 438.6 20190318 124400.00 124500.00 246.8 72.97 19.23 0 11.32 -27.07 868 2095 9.89 17.28 40 221 360.00 29.98 84 0.00 468.9 20190318 124400.00 124500.00 264.3 73.18 19.23 0 11.22 -68.87 903 1997 9.92 23.97 57 285 360.00 29.98 92 0.00 500.5 20190318 124400.00 124500.00 282.6 73.39 19.23 0 11.14 -71.61 1062 2045 9.94 34.85 88 387 360.00 29.98 97 0.00 533.5 20190318 124400.00 124500.00 302.1 73.62 19.23 0 11.04 -55.40 1039 2281 9.99 49.59 124 625 360.00 29.98 100 0.00 568.2 20190318 124400.00 124500.00 322.7 73.85 19.23 0 10.99 6.70 807 2410 10.01 48.27 106 748 360.00 29.98 100 0.00 604.7 20190318 124400.00 124500.00 344.1 74.09 19.23 0 10.91 -9.95 973 1996 10.05 76.66 182 857 360.00 29.98 100 0.00 642.3 20190318 124400.00 124500.00 364.2 74.31 19.23 0 10.71 -360.85 1692 1230 10.17 173.82 788 1466 360.00 29.98 100 0.00 677.5 20190318 124500.00 124600.00 76.4 70.73 19.23 0 9.20 622.07 217 217 9.01 48.19 0 0 360.00 29.99 0 5.23 150.3 20190318 124500.00 124600.00 79.5 70.77 19.23 0 7.88 1203.80 217 217 7.38 459.59 0 0 360.00 29.99 0 5.02 156.2 20190318 124500.00 124600.00 82.6 70.81 19.23 0 6.00 -551.45 1 1 6.00 976.34 1 1 360.00 29.99 0 4.81 162.2 20190318 124500.00 124600.00 85.6 70.86 19.23 0 9.71 25.32 155 155 8.87 12.31 49 49 360.00 29.99 1 4.61 168.0 20190318 124500.00 124600.00 88.5 70.90 19.23 0 9.79 65.33 126 126 8.77 10.48 25 25 360.00 29.99 0 4.42 173.6 20190318 124500.00 124600.00 91.7 70.94 19.23 0 9.83 65.10 70 70 8.80 15.36 23 23 360.00 29.99 0 3.46 179.7 20190318 124500.00 124600.00 94.5 70.98 19.23 0 10.11 -30.43 100 100 8.84 11.47 19 19 360.00 29.99 0 3.64 185.1 20190318 124500.00 124600.00 97.3 71.02 19.23 0 10.23 -62.05 151 151 8.86 12.57 18 18 360.00 29.99 0 3.42 190.5 20190318 124500.00 124600.00 100.5 71.07 19.23 0 10.40 10.27 123 123 8.85 7.81 9 9 360.00 29.99 0 3.23 196.6 20190318 124500.00 124600.00 103.6 71.11 19.23 0 10.60 58.19 150 150 8.92 6.33 8 8 360.00 29.99 0 3.12 202.4 20190318 124500.00 124600.00 106.5 71.15 19.23 0 10.71 89.76 214 214 8.97 6.42 10 10 360.00 29.99 0 3.32 208.1 20190318 124500.00 124600.00 110.1 71.20 19.23 0 10.71 87.46 292 254 9.27 6.70 17 35 360.00 29.99 0 2.79 214.9 20190318 124500.00 124600.00 114.5 71.26 19.23 0 10.68 79.82 433 304 9.28 8.52 28 51 360.00 29.99 0 2.46 223.3 20190318 124500.00 124600.00 120.1 71.34 19.23 0 10.78 46.03 398 414 9.31 8.41 20 50 360.00 29.99 0 2.11 233.9 20190318 124500.00 124600.00 126.7 71.43 19.23 0 10.76 -4.72 442 400 9.33 8.73 24 54 360.00 29.99 1 1.78 246.4 20190318 124500.00 124600.00 134.0 71.53 19.23 0 10.88 20.00 492 523 9.37 8.28 22 55 360.00 29.99 2 1.50 260.3 20190318 124500.00 124600.00 142.6 71.64 19.23 0 10.92 2.94 507 639 9.44 9.18 24 71 360.00 29.99 6 1.25 276.5 20190318 124500.00 124600.00 151.9 71.76 19.23 0 11.00 -44.41 603 887 9.49 9.98 27 89 360.00 29.99 12 1.01 293.9 20190318 124500.00 124600.00 162.4 71.90 19.23 0 11.00 -19.03 755 976 9.55 13.19 41 121 360.00 29.99 21 0.79 313.6 20190318 124500.00 124600.00 173.9 72.05 19.23 0 11.07 -36.13 834 1220 9.64 14.71 47 151 360.00 29.99 32 0.58 335.1 20190318 124500.00 124600.00 186.8 72.22 19.23 0 11.15 -3.39 925 1565 9.72 16.13 51 188 360.00 29.99 43 0.37 359.0 20190318 124500.00 124600.00 200.0 72.39 19.23 0 11.23 -3.06 884 1777 9.77 14.96 43 189 360.00 29.99 47 0.17 383.4 20190318 124500.00 124600.00 214.6 72.57 19.23 0 11.37 -31.15 815 2200 9.81 11.57 29 174 360.00 29.99 60 0.00 410.2 20190318 124500.00 124600.00 230.1 72.76 19.23 0 11.35 -16.63 755 2087 9.83 12.67 28 176 360.00 29.99 73 0.00 438.4 20190318 124500.00 124600.00 246.5 72.96 19.23 0 11.28 -19.90 899 1983 9.86 18.65 44 218 360.00 29.99 84 0.00 468.3 20190318 124500.00 124600.00 264.2 73.18 19.23 0 11.16 -58.51 1083 1837 9.89 29.77 78 303 360.00 29.99 92 0.00 500.2 20190318 124500.00 124600.00 282.6 73.39 19.23 0 11.10 -48.69 984 1956 9.92 34.01 85 387 360.00 29.99 97 0.00 533.2 20190318 124500.00 124600.00 302.0 73.62 19.23 0 11.05 58.87 780 2208 9.94 35.91 76 508 360.00 29.99 100 0.00 567.9 20190318 124500.00 124600.00 322.5 73.85 19.23 0 11.05 167.68 672 3977 9.98 36.91 78 1138 360.00 29.99 100 0.00 604.1 20190318 124500.00 124600.00 344.0 74.09 19.23 0 11.07 -249.57 798 3091 10.03 40.33 94 873 360.00 29.99 100 0.00 642.0 20190318 124500.00 124600.00 364.3 74.31 19.23 0 10.94 118.69 1528 2947 10.17 124.99 369 1614 360.00 29.99 100 0.00 677.6 20190318 124600.00 124700.00 76.4 70.73 19.23 0 9.02 111.18 217 217 7.02 8.05 0 0 360.00 29.99 0 5.23 150.2 20190318 124600.00 124700.00 79.6 70.77 19.23 0 9.40 136.26 217 217 8.48 25.91 0 0 360.00 29.99 0 5.02 156.4 20190318 124600.00 124700.00 82.6 70.81 19.23 3 6.00 -3130.46 1 1 5.50 1020.88 0 0 360.00 29.99 0 4.81 162.1 20190318 124600.00 124700.00 85.5 70.86 19.23 0 9.71 -2.28 225 225 8.98 17.98 75 75 360.00 29.99 1 4.61 167.9 20190318 124600.00 124700.00 88.5 70.90 19.23 0 9.68 7.28 99 99 8.80 12.25 30 30 360.00 29.99 0 4.42 173.6 20190318 124600.00 124700.00 91.7 70.94 19.23 0 9.88 10.47 73 73 8.92 12.47 37 37 360.00 29.99 0 3.85 179.7 20190318 124600.00 124700.00 94.5 70.98 19.23 0 10.13 -26.45 151 151 8.97 15.19 37 37 360.00 29.99 0 3.83 185.0 20190318 124600.00 124700.00 97.4 71.02 19.23 0 10.19 -54.65 138 138 8.95 13.40 25 25 360.00 29.99 0 3.72 190.7 20190318 124600.00 124700.00 100.5 71.07 19.23 0 10.43 13.15 149 149 8.91 8.69 13 13 360.00 29.99 0 3.51 196.6 20190318 124600.00 124700.00 103.5 71.11 19.23 0 10.64 42.30 169 169 9.01 7.12 11 11 360.00 29.99 0 3.51 202.3 20190318 124600.00 124700.00 106.5 71.15 19.23 0 10.71 91.53 217 217 8.97 6.91 10 10 360.00 29.99 0 3.13 208.1 20190318 124600.00 124700.00 110.0 71.20 19.23 0 10.74 90.54 257 295 9.35 7.21 15 41 360.00 29.99 0 2.79 214.8 20190318 124600.00 124700.00 114.5 71.26 19.23 0 10.74 82.20 401 356 9.34 8.67 24 52 360.00 29.99 0 2.46 223.3 20190318 124600.00 124700.00 120.0 71.34 19.23 0 10.76 12.70 434 443 9.37 10.24 26 65 360.00 29.99 0 2.11 233.7 20190318 124600.00 124700.00 126.6 71.43 19.23 0 10.81 9.45 408 413 9.37 8.22 22 54 360.00 29.99 1 1.78 246.2 20190318 124600.00 124700.00 134.2 71.53 19.23 0 10.86 43.27 556 553 9.46 10.58 32 77 360.00 29.99 2 1.50 260.6 20190318 124600.00 124700.00 142.5 71.64 19.23 0 10.90 8.29 612 605 9.49 11.74 36 85 360.00 29.99 6 1.25 276.2 20190318 124600.00 124700.00 151.8 71.76 19.23 0 10.90 25.93 902 711 9.54 15.43 65 125 360.00 29.99 12 1.01 293.7 20190318 124600.00 124700.00 162.4 71.90 19.23 0 11.00 21.54 725 947 9.61 14.59 45 134 360.00 29.99 21 0.79 313.6 20190318 124600.00 124700.00 174.1 72.06 19.23 0 11.11 21.74 735 1257 9.70 14.32 41 155 360.00 29.99 31 0.58 335.3 20190318 124600.00 124700.00 186.7 72.22 19.23 0 11.19 -16.82 790 1529 9.75 15.34 41 175 360.00 29.99 43 0.37 358.7 20190318 124600.00 124700.00 200.0 72.39 19.23 0 11.26 -24.41 954 2024 9.82 16.25 48 224 360.00 29.99 47 0.17 383.4 20190318 124600.00 124700.00 214.6 72.57 19.23 0 11.34 -14.27 915 2011 9.85 14.63 39 188 360.00 29.99 60 0.00 410.1 20190318 124600.00 124700.00 230.2 72.76 19.23 0 11.33 12.70 851 1990 9.86 15.07 37 196 360.00 29.99 73 0.00 438.6 20190318 124600.00 124700.00 246.8 72.97 19.23 0 11.34 0.70 766 2344 9.88 14.44 31 220 360.00 29.99 84 0.00 468.8 20190318 124600.00 124700.00 264.2 73.18 19.23 0 11.23 -34.05 857 2076 9.90 21.61 49 275 360.00 29.99 92 0.00 500.3 20190318 124600.00 124700.00 282.5 73.39 19.23 0 11.15 -17.25 911 2290 9.94 29.44 69 405 360.00 29.99 97 0.00 533.1 20190318 124600.00 124700.00 302.2 73.62 19.23 0 10.93 191.94 1222 2237 10.02 74.30 209 877 360.00 29.99 100 0.00 568.2 20190318 124600.00 124700.00 322.5 73.85 19.23 0 11.06 12.14 711 2580 9.98 34.44 70 615 360.00 29.99 100 0.00 604.2 20190318 124600.00 124700.00 344.0 74.09 19.23 0 10.83 124.57 736 2411 10.06 80.21 167 1294 360.00 29.99 100 0.00 642.0 20190318 124600.00 124700.00 364.2 74.31 19.23 0 10.89 -234.75 1707 2953 10.22 163.03 504 1971 360.00 29.99 100 0.00 677.5 20190318 124700.00 124800.00 76.5 70.73 19.23 3 6.00 142.64 217 217 7.00 8192.57 0 0 360.00 29.99 0 5.23 150.4 20190318 124700.00 124800.00 79.5 70.77 19.23 0 8.93 244.68 217 217 7.43 26.54 0 0 360.00 29.99 0 5.02 156.2 20190318 124700.00 124800.00 82.6 70.81 19.23 0 7.96 -84.84 3 3 7.96 43.61 3 3 360.00 29.99 0 4.81 162.1 20190318 124700.00 124800.00 85.6 70.86 19.23 0 9.53 -14.15 81 81 8.93 15.07 59 59 360.00 29.99 1 4.61 167.9 20190318 124700.00 124800.00 88.5 70.90 19.23 0 9.85 31.20 168 168 8.84 12.52 31 31 360.00 29.99 0 4.42 173.6 20190318 124700.00 124800.00 91.6 70.94 19.23 0 10.62 24.86 7140 7140 10.37 11.54 8133 8133 360.00 29.99 0 5.78 179.6 20190318 124700.00 124800.00 94.5 70.98 19.23 0 10.09 -24.05 132 132 9.03 14.15 41 41 360.00 29.99 0 3.89 185.1 20190318 124700.00 124800.00 97.4 71.02 19.23 0 10.23 -36.13 109 109 8.85 10.46 13 13 360.00 29.99 0 3.26 190.6 20190318 124700.00 124800.00 100.5 71.07 19.23 0 10.41 -9.02 160 160 8.95 9.94 16 16 360.00 29.99 0 3.54 196.6 20190318 124700.00 124800.00 103.5 71.11 19.23 0 10.61 64.84 125 125 8.93 5.96 6 6 360.00 29.99 0 2.58 202.4 20190318 124700.00 124800.00 106.5 71.15 19.23 3 10.70 62.64 204 204 8.98 6.58 6 6 360.00 29.99 0 0.00 208.1 20190318 124700.00 124800.00 110.1 71.20 19.23 0 10.71 100.19 278 257 9.32 7.33 17 38 360.00 29.99 0 2.79 214.8 20190318 124700.00 124800.00 114.4 71.26 19.23 0 10.76 118.01 297 387 9.34 7.74 16 48 360.00 29.99 0 2.46 223.2 20190318 124700.00 124800.00 120.0 71.34 19.23 0 10.81 54.02 398 487 9.37 8.68 21 60 360.00 29.99 0 2.11 233.7 20190318 124700.00 124800.00 126.7 71.43 19.23 0 10.81 50.59 453 421 9.36 8.59 24 54 360.00 29.99 1 1.78 246.4 20190318 124700.00 124800.00 134.2 71.53 19.23 0 10.86 25.34 495 554 9.43 9.38 27 71 360.00 29.99 2 1.50 260.7 20190318 124700.00 124800.00 142.5 71.64 19.23 0 10.89 -39.93 559 618 9.46 10.87 31 79 360.00 29.99 6 1.25 276.3 20190318 124700.00 124800.00 152.0 71.77 19.23 0 10.99 -16.74 611 846 9.55 11.15 32 101 360.00 29.99 12 1.01 294.0 20190318 124700.00 124800.00 162.3 71.90 19.23 0 11.04 -30.44 693 1031 9.61 12.39 38 126 360.00 29.99 21 0.79 313.4 20190318 124700.00 124800.00 174.1 72.06 19.23 0 11.13 -14.77 733 1272 9.67 13.00 37 140 360.00 29.99 31 0.58 335.4 20190318 124700.00 124800.00 186.6 72.22 19.23 0 11.14 -4.93 796 1529 9.76 16.96 47 199 360.00 29.99 43 0.37 358.6 20190318 124700.00 124800.00 200.1 72.39 19.23 0 11.31 13.55 823 2065 9.82 13.24 35 195 360.00 29.99 47 0.17 383.4 20190318 124700.00 124800.00 214.6 72.57 19.23 0 11.36 -17.63 792 2193 9.84 12.75 31 189 360.00 29.99 60 0.00 410.1 20190318 124700.00 124800.00 230.2 72.76 19.23 0 11.38 -68.01 806 2226 9.87 13.18 31 194 360.00 29.99 72 0.00 438.7 20190318 124700.00 124800.00 246.8 72.97 19.23 0 11.33 -74.45 869 2119 9.89 16.98 38 213 360.00 29.99 84 0.00 468.9 20190318 124700.00 124800.00 264.2 73.18 19.23 0 11.26 -60.48 836 2179 9.91 20.68 45 273 360.00 29.99 92 0.00 500.3 20190318 124700.00 124800.00 282.6 73.39 19.23 0 11.13 36.25 969 2194 9.95 33.73 82 428 360.00 29.99 97 0.00 533.2 20190318 124700.00 124800.00 302.2 73.62 19.23 0 10.99 -33.82 995 1810 9.96 50.28 124 517 360.00 29.99 100 0.00 568.2 20190318 124700.00 124800.00 322.5 73.85 19.23 0 10.95 -141.16 555 2185 9.97 39.09 71 678 360.00 29.99 100 0.00 604.2 20190318 124700.00 124800.00 343.7 74.09 19.23 0 11.03 -37.54 834 2596 10.08 51.70 116 849 360.00 29.99 100 0.00 641.5 20190318 124700.00 124800.00 364.2 74.31 19.23 0 10.90 -396.97 1224 2918 10.23 142.01 380 2056 360.00 29.99 100 0.00 677.5 20190318 124800.00 124900.00 76.4 70.73 19.23 0 8.86 -1.43 217 217 7.86 72.75 0 0 360.00 29.99 0 5.23 150.2 20190318 124800.00 124900.00 79.5 70.77 19.23 0 9.29 59.28 217 217 8.53 36.76 0 0 360.00 29.99 0 5.02 156.2 20190318 124800.00 124900.00 82.6 70.81 19.23 0 9.29 -44.06 162 162 9.22 38.43 268 268 360.00 29.99 0 4.81 162.2 20190318 124800.00 124900.00 85.6 70.86 19.23 0 9.45 -40.96 75 75 8.92 16.44 58 58 360.00 29.99 1 4.61 168.0 20190318 124800.00 124900.00 88.5 70.90 19.23 0 9.83 20.75 196 196 8.82 14.35 35 35 360.00 29.99 0 4.42 173.5 20190318 124800.00 124900.00 91.6 70.94 19.23 0 10.05 5.44 191 191 9.13 12.46 96 96 360.00 29.99 0 4.22 179.6 20190318 124800.00 124900.00 94.5 70.98 19.23 0 10.57 -67.65 3783 3783 10.47 11.52 7083 7083 360.00 29.99 0 5.45 185.1 20190318 124800.00 124900.00 97.3 71.02 19.23 0 10.28 -31.15 166 166 8.92 11.90 22 22 360.00 29.99 0 3.66 190.5 20190318 124800.00 124900.00 100.5 71.07 19.23 0 10.39 -16.11 133 133 8.88 8.43 13 13 360.00 29.99 0 3.52 196.6 20190318 124800.00 124900.00 103.5 71.11 19.23 0 10.62 66.31 154 154 8.95 6.46 10 10 360.00 29.99 0 3.55 202.4 20190318 124800.00 124900.00 106.5 71.15 19.23 0 10.73 89.73 224 224 8.94 6.15 8 8 360.00 29.99 0 3.06 208.0 20190318 124800.00 124900.00 110.1 71.20 19.23 0 10.68 86.36 385 239 9.30 7.54 25 42 360.00 29.99 0 2.79 214.8 20190318 124800.00 124900.00 114.5 71.26 19.23 0 10.74 78.50 302 322 9.30 6.99 16 40 360.00 29.99 0 2.46 223.4 20190318 124800.00 124900.00 120.1 71.34 19.23 0 10.77 -6.03 421 389 9.32 8.47 23 52 360.00 29.99 0 2.11 233.9 20190318 124800.00 124900.00 126.6 71.43 19.23 0 10.79 23.25 456 414 9.34 8.35 24 53 360.00 29.99 1 1.78 246.3 20190318 124800.00 124900.00 134.2 71.53 19.23 0 10.89 -27.96 401 526 9.39 7.45 17 53 360.00 29.99 2 1.50 260.6 20190318 124800.00 124900.00 142.5 71.64 19.23 0 10.93 -24.87 536 668 9.46 9.50 26 76 360.00 29.99 6 1.25 276.2 20190318 124800.00 124900.00 152.0 71.77 19.23 0 11.00 -41.69 564 808 9.50 9.42 25 81 360.00 29.99 12 1.01 294.1 20190318 124800.00 124900.00 162.3 71.90 19.23 0 11.06 -4.62 680 1096 9.57 11.20 32 115 360.00 29.99 21 0.79 313.5 20190318 124800.00 124900.00 174.1 72.06 19.23 0 11.10 -53.70 809 1238 9.63 13.26 40 137 360.00 29.99 31 0.58 335.4 20190318 124800.00 124900.00 186.5 72.22 19.23 0 11.17 -61.22 839 1514 9.72 14.73 43 173 360.00 29.99 43 0.37 358.5 20190318 124800.00 124900.00 200.0 72.39 19.23 0 11.30 -27.58 726 1991 9.77 11.63 29 173 360.00 29.99 47 0.17 383.4 20190318 124800.00 124900.00 214.6 72.57 19.23 0 11.36 -31.26 885 1961 9.80 12.42 32 158 360.00 29.99 60 0.00 410.2 20190318 124800.00 124900.00 230.3 72.77 19.23 0 11.40 -57.36 814 2147 9.83 11.60 28 163 360.00 29.99 72 0.00 438.8 20190318 124800.00 124900.00 246.9 72.97 19.23 0 11.27 -23.84 919 1931 9.83 18.56 44 209 360.00 29.99 84 0.00 469.0 20190318 124800.00 124900.00 264.2 73.18 19.23 0 11.26 -13.46 892 2206 9.88 19.66 46 265 360.00 29.99 92 0.00 500.2 20190318 124800.00 124900.00 282.7 73.39 19.23 0 11.15 -25.13 777 2283 9.91 24.67 52 362 360.00 29.99 97 0.00 533.4 20190318 124800.00 124900.00 302.0 73.62 19.23 0 11.10 -43.11 788 2327 9.94 30.25 66 459 360.00 29.99 100 0.00 567.9 20190318 124800.00 124900.00 322.3 73.85 19.23 0 10.87 111.78 1100 1601 9.99 76.05 211 708 360.00 29.99 100 0.00 603.9 20190318 124800.00 124900.00 343.8 74.09 19.23 0 10.87 8.26 1052 1747 10.06 85.92 231 880 360.00 29.99 100 0.00 641.7 20190318 124800.00 124900.00 364.2 74.31 19.23 0 10.83 199.86 223 1559 10.21 24.62 48 916 360.00 29.99 100 0.00 677.5 20190318 124900.00 125000.00 76.4 70.73 19.23 0 9.14 24.13 217 217 8.54 47.69 0 0 360.00 29.99 0 5.23 150.3 20190318 124900.00 125000.00 79.5 70.77 19.23 0 8.93 -45.63 217 217 7.92 72.29 0 0 360.00 29.99 0 5.02 156.2 20190318 124900.00 125000.00 82.5 70.81 19.23 0 9.34 -37.28 141 141 9.10 24.92 171 171 360.00 29.99 0 4.81 162.1 20190318 124900.00 125000.00 85.6 70.86 19.23 0 9.56 31.84 86 86 8.84 12.24 45 45 360.00 29.99 1 4.61 168.0 20190318 124900.00 125000.00 88.5 70.90 19.23 0 9.79 6.49 140 140 8.74 11.27 28 28 360.00 29.99 0 4.42 173.6 20190318 124900.00 125000.00 91.7 70.94 19.23 0 9.91 -11.07 93 93 8.99 12.61 49 49 360.00 29.99 0 3.96 179.6 20190318 124900.00 125000.00 94.5 70.98 19.23 0 10.13 -34.70 126 126 8.95 11.54 33 33 360.00 29.99 0 3.89 185.1 20190318 124900.00 125000.00 97.3 71.02 19.23 0 10.27 -13.07 154 154 8.94 9.92 26 26 360.00 29.99 0 3.85 190.5 20190318 124900.00 125000.00 100.5 71.07 19.23 0 10.48 6.49 211 211 9.02 8.48 23 23 360.00 29.99 0 3.86 196.6 20190318 124900.00 125000.00 103.5 71.11 19.23 0 10.59 64.24 151 151 8.92 6.59 8 8 360.00 29.99 0 3.21 202.4 20190318 124900.00 125000.00 106.5 71.15 19.23 0 10.71 67.02 205 205 8.95 5.75 8 8 360.00 29.99 0 2.18 208.0 20190318 124900.00 125000.00 110.1 71.20 19.23 0 10.72 88.17 267 259 9.28 6.58 15 34 360.00 29.99 0 2.79 214.9 20190318 124900.00 125000.00 114.5 71.26 19.23 0 10.75 102.31 326 320 9.28 6.90 17 39 360.00 29.99 0 2.46 223.3 20190318 124900.00 125000.00 120.1 71.34 19.23 0 10.72 36.75 463 441 9.32 10.03 28 64 360.00 29.99 0 2.11 234.0 20190318 124900.00 125000.00 126.6 71.43 19.23 0 10.82 22.48 413 418 9.33 7.82 19 48 360.00 29.99 0 1.78 246.3 20190318 124900.00 125000.00 134.1 71.53 19.23 0 10.87 15.10 425 534 9.38 8.13 20 58 360.00 29.99 2 1.50 260.5 20190318 124900.00 125000.00 142.6 71.64 19.23 0 10.92 10.07 572 644 9.45 9.15 28 76 360.00 29.99 6 1.25 276.4 20190318 124900.00 125000.00 151.9 71.76 19.23 0 10.98 -8.82 598 807 9.51 10.33 29 91 360.00 29.99 12 1.01 293.9 20190318 124900.00 125000.00 162.5 71.91 19.23 0 11.04 -24.70 705 968 9.56 11.95 35 109 360.00 29.99 21 0.79 313.8 20190318 124900.00 125000.00 174.1 72.06 19.23 0 11.17 -26.99 727 1427 9.66 11.93 32 140 360.00 29.99 31 0.58 335.4 20190318 124900.00 125000.00 186.6 72.22 19.23 0 11.20 -0.32 811 1546 9.73 14.00 38 160 360.00 29.99 42 0.37 358.6 20190318 124900.00 125000.00 199.9 72.39 19.23 0 11.24 -29.32 816 1697 9.79 13.95 38 176 360.00 29.99 47 0.17 383.2 20190318 124900.00 125000.00 214.6 72.57 19.23 0 11.41 -30.66 845 2233 9.84 11.11 28 168 360.00 29.99 60 0.00 410.1 20190318 124900.00 125000.00 230.0 72.76 19.23 0 11.31 -63.22 849 2048 9.84 15.37 36 197 360.00 29.99 72 0.00 438.3 20190318 124900.00 125000.00 246.8 72.97 19.23 0 11.31 -90.78 907 2084 9.87 17.20 41 214 360.00 29.99 84 0.00 468.8 20190318 124900.00 125000.00 264.2 73.18 19.23 0 11.21 -20.06 905 2148 9.88 22.28 53 289 360.00 29.99 92 0.00 500.3 20190318 124900.00 125000.00 282.5 73.39 19.23 0 11.07 -146.34 1066 1931 9.91 39.18 97 404 360.00 29.99 97 0.00 533.1 20190318 124900.00 125000.00 302.1 73.62 19.23 0 11.01 6.69 965 1894 9.94 44.36 109 491 360.00 29.99 100 0.00 568.1 20190318 124900.00 125000.00 322.5 73.85 19.23 0 11.04 -93.92 1082 2201 9.99 49.69 125 583 360.00 29.99 100 0.00 604.2 20190318 124900.00 125000.00 343.9 74.09 19.23 0 11.06 -9.64 950 3171 10.05 47.53 113 906 360.00 29.99 100 0.00 641.9 20190318 124900.00 125000.00 364.2 74.31 19.23 0 10.85 355.13 157 1826 9.34 8.04 3 89 360.00 29.99 100 0.00 677.4 20190318 125000.00 125100.00 76.5 70.73 19.23 0 8.89 -103.76 217 217 8.38 80.90 0 0 360.00 29.98 0 5.23 150.5 20190318 125000.00 125100.00 79.4 70.77 19.23 0 9.21 -20.74 217 217 8.49 45.64 0 0 360.00 29.98 0 5.02 156.1 20190318 125000.00 125100.00 82.6 70.81 19.23 0 8.96 116.01 62 62 6.96 8.12 1 1 360.00 29.98 0 4.81 162.2 20190318 125000.00 125100.00 85.5 70.86 19.23 0 9.60 13.52 149 149 8.89 15.92 64 64 360.00 29.98 1 4.62 167.8 20190318 125000.00 125100.00 88.6 70.90 19.23 0 9.84 32.38 127 127 8.80 9.23 22 22 360.00 29.98 0 4.42 173.8 20190318 125000.00 125100.00 91.6 70.94 19.23 0 9.90 22.63 104 104 8.98 13.25 53 53 360.00 29.98 0 3.97 179.5 20190318 125000.00 125100.00 94.5 70.98 19.23 0 10.18 -1.49 234 234 9.17 12.35 92 92 360.00 29.98 0 4.23 185.2 20190318 125000.00 125100.00 97.4 71.02 19.23 0 10.27 -66.61 188 188 8.97 12.43 31 31 360.00 29.98 0 3.84 190.6 20190318 125000.00 125100.00 100.5 71.07 19.23 0 10.43 19.78 123 123 8.81 6.76 7 7 360.00 29.98 0 2.56 196.5 20190318 125000.00 125100.00 103.4 71.11 19.23 0 10.59 20.53 150 150 8.94 6.12 8 8 360.00 29.98 0 3.25 202.3 20190318 125000.00 125100.00 106.5 71.15 19.23 3 10.70 67.04 208 208 8.90 5.77 5 5 360.00 29.98 0 0.00 208.2 20190318 125000.00 125100.00 109.9 71.20 19.23 0 10.76 92.19 229 265 9.29 5.94 12 31 360.00 29.98 0 2.80 214.6 20190318 125000.00 125100.00 114.5 71.26 19.23 0 10.74 72.20 391 352 9.27 7.90 20 45 360.00 29.98 0 2.47 223.3 20190318 125000.00 125100.00 120.0 71.34 19.23 0 10.72 32.43 415 378 9.32 8.34 25 55 360.00 29.98 0 2.11 233.8 20190318 125000.00 125100.00 126.6 71.43 19.23 0 10.82 20.49 397 430 9.32 7.37 18 47 360.00 29.98 0 1.78 246.4 20190318 125000.00 125100.00 134.1 71.53 19.23 0 10.85 -15.79 499 536 9.37 8.95 25 63 360.00 29.98 2 1.50 260.5 20190318 125000.00 125100.00 142.6 71.64 19.23 0 10.93 -25.54 616 726 9.44 9.61 29 79 360.00 29.98 6 1.24 276.6 20190318 125000.00 125100.00 152.2 71.77 19.23 0 11.00 -1.79 658 834 9.50 9.71 31 91 360.00 29.98 13 1.01 294.5 20190318 125000.00 125100.00 162.6 71.91 19.23 0 11.02 -17.48 730 1036 9.56 13.11 37 120 360.00 29.98 22 0.79 314.1 20190318 125000.00 125100.00 174.0 72.06 19.23 0 11.13 -10.67 776 1330 9.64 12.34 38 142 360.00 29.98 31 0.58 335.3 20190318 125000.00 125100.00 186.7 72.22 19.23 0 11.15 18.39 887 1615 9.71 15.48 48 191 360.00 29.98 42 0.37 358.8 20190318 125000.00 125100.00 200.0 72.39 19.23 0 11.28 -5.70 861 1887 9.76 13.38 37 176 360.00 29.98 47 0.17 383.4 20190318 125000.00 125100.00 214.5 72.57 19.23 0 11.40 -1.46 851 2089 9.79 11.34 27 148 360.00 29.98 60 0.00 410.1 20190318 125000.00 125100.00 230.0 72.76 19.23 0 11.37 35.26 905 2175 9.84 13.70 33 181 360.00 29.98 72 0.00 438.5 20190318 125000.00 125100.00 246.7 72.97 19.23 0 11.26 -29.61 904 2070 9.85 18.90 45 233 360.00 29.98 84 0.00 468.7 20190318 125000.00 125100.00 264.1 73.18 19.23 0 11.16 14.35 1183 1923 9.88 30.27 85 310 360.00 29.98 92 0.00 500.3 20190318 125000.00 125100.00 282.6 73.39 19.23 0 11.02 3.31 1020 2053 9.90 40.97 102 471 360.00 29.98 97 0.00 533.4 20190318 125000.00 125100.00 302.2 73.62 19.23 0 10.88 -122.50 1250 1665 9.93 71.25 210 641 360.00 29.98 100 0.00 568.4 20190318 125000.00 125100.00 322.8 73.86 19.23 0 10.99 30.15 692 2284 9.94 37.18 76 595 360.00 29.98 100 0.00 604.9 20190318 125000.00 125100.00 344.0 74.09 19.23 0 10.93 -96.02 1512 2601 10.09 95.25 301 1183 360.00 29.98 100 0.00 642.3 20190318 125000.00 125100.00 364.1 74.31 19.23 0 10.97 -176.46 474 3145 9.99 32.01 72 1214 360.00 29.98 100 0.00 677.4 20190318 125100.00 125200.00 76.6 70.73 19.23 0 9.01 -129.84 218 218 7.01 8.10 0 0 360.00 29.98 0 5.23 150.7 20190318 125100.00 125200.00 79.5 70.77 19.23 0 8.89 -295.95 217 217 7.39 27.00 0 0 360.00 29.98 0 5.02 156.2 20190318 125100.00 125200.00 82.6 70.81 19.23 0 9.56 41.31 777 777 9.52 121.62 976 976 360.00 29.98 0 4.81 162.2 20190318 125100.00 125200.00 85.5 70.86 19.23 0 9.79 -55.26 357 357 9.08 27.10 114 114 360.00 29.98 1 4.62 167.9 20190318 125100.00 125200.00 88.5 70.90 19.23 0 9.79 53.64 127 127 8.82 12.14 28 28 360.00 29.98 0 4.42 173.5 20190318 125100.00 125200.00 91.6 70.94 19.23 0 10.03 -22.91 249 249 9.20 18.38 121 121 360.00 29.98 0 4.29 179.6 20190318 125100.00 125200.00 94.5 70.98 19.23 0 10.17 -37.15 95 95 8.91 10.88 18 18 360.00 29.98 0 3.59 185.1 20190318 125100.00 125200.00 97.4 71.02 19.23 0 10.35 5.57 180 180 8.99 12.63 25 25 360.00 29.98 0 3.74 190.7 20190318 125100.00 125200.00 100.4 71.07 19.23 0 10.43 3.43 179 179 9.01 11.13 22 22 360.00 29.98 0 3.69 196.5 20190318 125100.00 125200.00 103.5 71.11 19.23 0 10.64 42.97 164 164 9.05 7.43 11 11 360.00 29.98 0 3.46 202.4 20190318 125100.00 125200.00 106.5 71.15 19.23 0 10.71 70.21 218 218 9.05 7.58 12 12 360.00 29.98 0 3.37 208.1 20190318 125100.00 125200.00 110.0 71.20 19.23 0 10.79 91.07 268 280 9.37 6.99 15 38 360.00 29.98 0 2.80 214.8 20190318 125100.00 125200.00 114.4 71.26 19.23 0 10.74 110.06 333 294 9.33 7.85 20 43 360.00 29.98 0 2.47 223.2 20190318 125100.00 125200.00 120.0 71.34 19.23 0 10.74 47.18 441 359 9.37 9.94 28 58 360.00 29.98 0 2.11 233.8 20190318 125100.00 125200.00 126.6 71.43 19.23 0 10.86 32.19 426 443 9.40 8.45 22 54 360.00 29.98 0 1.78 246.3 20190318 125100.00 125200.00 134.1 71.53 19.23 0 10.96 23.61 464 598 9.47 8.50 21 62 360.00 29.98 2 1.50 260.6 20190318 125100.00 125200.00 142.6 71.64 19.23 0 11.01 23.26 547 718 9.50 8.77 23 71 360.00 29.98 6 1.24 276.5 20190318 125100.00 125200.00 152.2 71.77 19.23 0 11.03 27.04 641 854 9.58 11.20 34 103 360.00 29.98 12 1.01 294.6 20190318 125100.00 125200.00 162.6 71.91 19.23 0 11.09 -6.78 627 979 9.64 11.75 31 111 360.00 29.98 22 0.79 314.0 20190318 125100.00 125200.00 174.2 72.06 19.23 0 11.09 -8.35 775 1180 9.71 15.62 47 160 360.00 29.98 31 0.58 335.6 20190318 125100.00 125200.00 186.5 72.22 19.23 0 11.19 29.70 687 1526 9.76 14.30 36 172 360.00 29.98 42 0.37 358.5 20190318 125100.00 125200.00 200.0 72.39 19.23 0 11.32 3.86 896 1851 9.82 14.29 41 185 360.00 29.98 47 0.17 383.5 20190318 125100.00 125200.00 214.6 72.57 19.23 0 11.37 -12.82 893 1959 9.88 14.38 38 185 360.00 29.98 60 0.00 410.2 20190318 125100.00 125200.00 230.2 72.77 19.23 0 11.39 -58.63 852 2198 9.90 14.74 35 204 360.00 29.98 72 0.00 438.8 20190318 125100.00 125200.00 246.7 72.97 19.23 0 11.35 -78.70 891 2285 9.92 17.32 41 237 360.00 29.98 84 0.00 468.7 20190318 125100.00 125200.00 264.2 73.18 19.23 0 11.19 -46.07 858 2132 9.93 25.54 58 331 360.00 29.98 92 0.00 500.4 20190318 125100.00 125200.00 282.5 73.39 19.23 0 11.12 87.10 973 2207 9.96 36.68 86 448 360.00 29.98 97 0.00 533.3 20190318 125100.00 125200.00 302.1 73.62 19.23 0 11.04 -98.50 1008 1913 10.00 49.34 119 516 360.00 29.98 100 0.00 568.2 20190318 125100.00 125200.00 322.7 73.85 19.23 0 10.89 -81.87 1042 2035 10.07 81.54 216 963 360.00 29.98 100 0.00 604.7 20190318 125100.00 125200.00 341.3 74.06 19.23 3 10.01 324.65 187 2 9.40 78.81 84 3 360.00 29.98 100 0.00 637.5 20190318 125100.00 125200.00 361.5 74.28 19.23 3 6.00 -4.06 1248 2487 7.50 24780.64 9693 31644 360.00 29.98 100 0.00 672.8 20190318 125200.00 125300.00 76.4 70.73 19.23 0 9.12 -9999.00 218 218 9.12 9489.24 0 0 360.00 29.98 0 5.23 150.2 20190318 125200.00 125300.00 79.5 70.77 19.23 0 9.09 -72.55 217 217 8.60 79.47 0 0 360.00 29.98 0 5.02 156.2 20190318 125200.00 125300.00 82.6 70.81 19.23 0 9.37 67.15 219 219 9.16 34.37 250 250 360.00 29.98 0 4.81 162.1 20190318 125200.00 125300.00 85.5 70.86 19.23 0 9.49 -0.96 105 105 8.92 16.37 67 67 360.00 29.98 1 4.62 167.9 20190318 125200.00 125300.00 88.6 70.90 19.23 0 9.63 -19.72 67 67 8.76 10.20 26 26 360.00 29.98 0 4.42 173.7 20190318 125200.00 125300.00 91.6 70.94 19.23 0 9.86 22.94 58 58 8.75 13.31 18 18 360.00 29.98 0 3.36 179.6 20190318 125200.00 125300.00 94.5 70.98 19.23 0 10.11 -39.06 104 104 8.86 12.04 20 20 360.00 29.98 0 3.62 185.1 20190318 125200.00 125300.00 97.4 71.02 19.23 0 10.24 -61.47 127 127 8.91 9.83 19 19 360.00 29.98 0 3.68 190.7 20190318 125200.00 125300.00 100.5 71.07 19.23 0 10.44 2.48 148 148 8.87 7.71 11 11 360.00 29.98 0 3.45 196.7 20190318 125200.00 125300.00 103.4 71.11 19.23 0 10.63 65.96 181 181 8.97 6.71 9 9 360.00 29.98 0 3.14 202.3 20190318 125200.00 125300.00 106.5 71.15 19.23 3 10.72 104.63 230 230 8.94 6.12 6 6 360.00 29.98 0 0.00 208.0 20190318 125200.00 125300.00 110.0 71.20 19.23 0 10.77 109.79 231 281 9.29 5.92 11 32 360.00 29.98 0 2.80 214.8 20190318 125200.00 125300.00 114.5 71.26 19.23 0 10.72 96.40 372 364 9.29 7.94 20 49 360.00 29.98 0 2.47 223.4 20190318 125200.00 125300.00 120.1 71.34 19.23 0 10.80 16.05 356 505 9.33 7.88 17 55 360.00 29.98 0 2.11 234.0 20190318 125200.00 125300.00 126.5 71.43 19.23 0 10.76 13.08 497 379 9.29 8.47 26 51 360.00 29.98 0 1.78 246.1 20190318 125200.00 125300.00 134.0 71.53 19.23 0 10.82 -4.21 428 485 9.38 8.87 22 60 360.00 29.98 2 1.50 260.4 20190318 125200.00 125300.00 142.6 71.64 19.23 0 10.91 5.44 650 690 9.44 10.07 32 82 360.00 29.98 6 1.24 276.5 20190318 125200.00 125300.00 152.3 71.77 19.23 0 10.95 8.84 696 859 9.50 11.42 36 103 360.00 29.98 12 1.01 294.8 20190318 125200.00 125300.00 162.5 71.91 19.23 0 11.07 -51.62 591 1108 9.59 10.30 27 111 360.00 29.98 22 0.79 313.9 20190318 125200.00 125300.00 174.0 72.06 19.23 0 11.09 -20.49 705 1187 9.61 12.88 34 126 360.00 29.98 31 0.58 335.3 20190318 125200.00 125300.00 186.6 72.22 19.23 0 11.17 19.27 837 1583 9.71 14.63 42 174 360.00 29.98 42 0.37 358.7 20190318 125200.00 125300.00 200.0 72.39 19.23 0 11.30 7.09 813 1905 9.77 12.21 32 167 360.00 29.98 47 0.17 383.4 20190318 125200.00 125300.00 214.5 72.57 19.23 0 11.37 -26.51 869 2017 9.79 12.53 30 155 360.00 29.98 60 0.00 410.1 20190318 125200.00 125300.00 230.2 72.77 19.23 0 11.31 -35.90 914 2002 9.84 15.69 40 194 360.00 29.98 72 0.00 438.7 20190318 125200.00 125300.00 246.7 72.97 19.23 0 11.32 2.63 702 2125 9.84 12.54 27 189 360.00 29.98 83 0.00 468.8 20190318 125200.00 125300.00 264.0 73.18 19.23 0 11.14 -60.79 799 2072 9.87 23.65 53 317 360.00 29.98 92 0.00 500.1 20190318 125200.00 125300.00 282.4 73.39 19.23 0 11.15 32.44 802 2334 9.89 24.17 53 362 360.00 29.98 97 0.00 533.0 20190318 125200.00 125300.00 302.2 73.62 19.23 0 11.10 -55.16 780 2803 9.95 30.20 66 572 360.00 29.98 100 0.00 568.3 20190318 125200.00 125300.00 322.5 73.85 19.23 0 11.03 -59.47 932 2028 9.93 41.97 92 457 360.00 29.98 100 0.00 604.4 20190318 125200.00 125300.00 344.0 74.09 19.23 0 11.00 -40.76 558 2701 9.96 34.18 67 790 360.00 29.98 100 0.00 642.2 20190318 125200.00 125300.00 364.3 74.32 19.23 0 11.12 61.26 1485 5288 10.22 81.03 256 2209 360.00 29.98 100 0.00 677.8 20190318 125300.00 125400.00 76.4 70.73 19.23 0 9.23 -7.39 218 218 7.73 23.78 0 0 360.00 29.98 0 5.23 150.3 20190318 125300.00 125400.00 79.5 70.77 19.23 0 9.18 -197.62 217 217 8.62 61.46 0 0 360.00 29.98 0 5.02 156.2 20190318 125300.00 125400.00 82.5 70.81 19.23 0 8.94 77.55 23 23 7.94 16.16 2 2 360.00 29.98 0 4.81 162.1 20190318 125300.00 125400.00 85.5 70.86 19.23 0 9.76 -106.49 306 306 9.04 24.37 94 94 360.00 29.98 1 4.62 167.8 20190318 125300.00 125400.00 88.5 70.90 19.23 0 9.70 68.47 134 134 8.87 16.37 41 41 360.00 29.98 0 4.42 173.7 20190318 125300.00 125400.00 91.6 70.94 19.23 0 10.13 25.05 639 639 9.48 8.86 447 447 360.00 29.98 0 4.97 179.6 20190318 125300.00 125400.00 94.5 70.98 19.23 0 10.37 -60.64 793 793 9.66 10.93 501 501 360.00 29.98 0 4.80 185.1 20190318 125300.00 125400.00 97.4 71.02 19.23 0 10.34 -7.92 329 329 9.21 12.83 83 83 360.00 29.98 0 4.22 190.6 20190318 125300.00 125400.00 100.5 71.07 19.23 0 10.41 12.26 122 122 8.85 7.77 10 10 360.00 29.98 0 3.31 196.6 20190318 125300.00 125400.00 103.5 71.11 19.23 0 10.61 44.56 153 153 8.94 6.19 8 8 360.00 29.98 0 3.03 202.4 20190318 125300.00 125400.00 106.4 71.15 19.23 0 10.72 82.01 236 236 8.95 6.71 10 10 360.00 29.98 0 3.16 208.0 20190318 125300.00 125400.00 110.0 71.20 19.23 0 10.78 88.59 242 280 9.31 5.92 12 32 360.00 29.98 0 2.80 214.8 20190318 125300.00 125400.00 114.4 71.26 19.23 0 10.78 97.82 337 371 9.31 7.00 16 43 360.00 29.98 0 2.47 223.3 20190318 125300.00 125400.00 120.0 71.34 19.23 0 10.78 -0.79 351 412 9.34 7.64 18 51 360.00 29.98 0 2.11 233.8 20190318 125300.00 125400.00 126.6 71.43 19.23 0 10.80 -29.35 471 406 9.33 8.21 25 52 360.00 29.98 0 1.78 246.3 20190318 125300.00 125400.00 134.1 71.53 19.23 0 10.84 -35.72 528 552 9.39 9.56 28 70 360.00 29.98 2 1.50 260.5 20190318 125300.00 125400.00 142.6 71.64 19.23 0 10.93 -55.32 616 684 9.44 9.67 30 79 360.00 29.98 6 1.24 276.6 20190318 125300.00 125400.00 152.2 71.77 19.23 0 10.97 -27.48 769 850 9.50 11.24 39 102 360.00 29.98 12 1.01 294.7 20190318 125300.00 125400.00 162.6 71.91 19.23 0 11.01 -40.27 736 951 9.56 12.81 40 117 360.00 29.98 22 0.79 314.0 20190318 125300.00 125400.00 174.1 72.06 19.23 0 11.10 -33.48 755 1343 9.65 13.34 39 154 360.00 29.98 31 0.58 335.5 20190318 125300.00 125400.00 186.5 72.22 19.23 0 11.14 -83.14 781 1377 9.70 14.59 40 156 360.00 29.98 42 0.37 358.5 20190318 125300.00 125400.00 199.9 72.39 19.23 0 11.28 -23.71 820 1737 9.76 12.65 35 159 360.00 29.98 47 0.17 383.3 20190318 125300.00 125400.00 214.5 72.57 19.23 0 11.38 -38.03 904 2061 9.80 12.29 32 160 360.00 29.98 60 0.00 410.1 20190318 125300.00 125400.00 230.1 72.76 19.23 0 11.34 -30.72 880 2233 9.85 14.22 35 200 360.00 29.98 72 0.00 438.5 20190318 125300.00 125400.00 246.9 72.97 19.23 0 11.24 -36.39 922 2081 9.87 20.79 49 254 360.00 29.98 83 0.00 469.0 20190318 125300.00 125400.00 264.2 73.18 19.23 0 11.18 -75.16 785 2109 9.86 21.19 46 286 360.00 29.98 92 0.00 500.4 20190318 125300.00 125400.00 282.6 73.39 19.23 0 11.10 -51.68 742 1996 9.87 26.39 54 334 360.00 29.98 97 0.00 533.4 20190318 125300.00 125400.00 302.0 73.62 19.23 0 11.01 -137.40 632 1989 9.89 30.36 60 447 360.00 29.98 100 0.00 568.0 20190318 125300.00 125400.00 322.8 73.86 19.23 0 11.03 -5.46 1100 2564 10.00 52.04 138 746 360.00 29.98 100 0.00 604.9 20190318 125300.00 125400.00 343.9 74.09 19.23 0 10.98 -116.21 623 2736 9.99 37.24 84 902 360.00 29.98 100 0.00 642.0 20190318 125300.00 125400.00 364.1 74.31 19.23 0 10.85 216.58 515 2809 10.00 57.60 77 1015 360.00 29.98 100 0.00 677.5 20190318 125400.00 125500.00 76.5 70.73 19.23 0 9.24 73.08 218 218 8.72 45.26 0 0 360.00 29.98 0 5.23 150.5 20190318 125400.00 125500.00 79.5 70.77 19.23 0 9.30 590.42 217 217 8.51 32.00 0 0 360.00 29.98 0 5.02 156.2 20190318 125400.00 125500.00 82.5 70.81 19.23 0 10.33 68.48 4274 4274 9.75 126.77 1424 1424 360.00 29.98 0 4.81 162.1 20190318 125400.00 125500.00 85.5 70.86 19.23 0 9.81 53.83 467 467 9.09 32.17 141 141 360.00 29.98 1 4.62 167.8 20190318 125400.00 125500.00 88.6 70.90 19.23 0 9.73 -14.50 107 107 8.76 11.11 26 26 360.00 29.98 0 4.42 173.7 20190318 125400.00 125500.00 91.7 70.94 19.23 0 9.88 -25.08 40 40 8.68 9.92 11 11 360.00 29.98 0 2.79 179.7 20190318 125400.00 125500.00 94.5 70.98 19.23 0 10.14 -61.15 149 149 8.97 13.73 37 37 360.00 29.98 0 3.90 185.1 20190318 125400.00 125500.00 97.3 71.02 19.23 0 10.29 0.76 240 240 9.06 12.24 56 56 360.00 29.98 0 4.11 190.6 20190318 125400.00 125500.00 100.5 71.07 19.23 0 10.46 -10.82 177 177 8.93 8.64 17 17 360.00 29.98 0 3.75 196.6 20190318 125400.00 125500.00 103.5 71.11 19.23 0 10.60 60.77 181 181 8.95 7.59 11 11 360.00 29.98 0 3.49 202.3 20190318 125400.00 125500.00 106.4 71.15 19.23 0 10.69 73.24 230 230 9.00 6.94 11 11 360.00 29.98 0 3.43 208.0 20190318 125400.00 125500.00 110.0 71.20 19.23 0 10.69 79.81 308 254 9.27 7.17 18 38 360.00 29.98 0 2.80 214.8 20190318 125400.00 125500.00 114.5 71.26 19.23 0 10.71 106.90 359 341 9.28 8.16 20 46 360.00 29.98 0 2.47 223.4 20190318 125400.00 125500.00 120.0 71.34 19.23 0 10.74 78.33 449 422 9.30 9.27 26 58 360.00 29.98 0 2.11 233.8 20190318 125400.00 125500.00 126.6 71.43 19.23 0 10.84 41.62 358 469 9.35 7.25 16 49 360.00 29.98 0 1.78 246.3 20190318 125400.00 125500.00 134.1 71.53 19.23 0 10.88 33.49 428 543 9.39 8.06 20 59 360.00 29.98 2 1.50 260.6 20190318 125400.00 125500.00 142.5 71.64 19.23 0 10.87 -25.48 715 631 9.43 11.72 41 89 360.00 29.98 6 1.24 276.5 20190318 125400.00 125500.00 152.2 71.77 19.23 0 10.93 0.71 694 744 9.50 11.91 39 99 360.00 29.98 12 1.01 294.5 20190318 125400.00 125500.00 162.5 71.91 19.23 0 11.07 4.72 675 1040 9.63 11.37 34 118 360.00 29.98 22 0.79 313.9 20190318 125400.00 125500.00 173.9 72.05 19.23 0 11.07 11.87 861 1146 9.65 15.56 51 152 360.00 29.98 31 0.58 335.1 20190318 125400.00 125500.00 186.5 72.22 19.23 0 11.16 -0.07 741 1476 9.74 14.79 39 171 360.00 29.98 42 0.37 358.5 20190318 125400.00 125500.00 199.9 72.39 19.23 0 11.37 -57.63 789 1931 9.80 10.86 28 152 360.00 29.98 47 0.17 383.3 20190318 125400.00 125500.00 214.6 72.57 19.23 0 11.38 -38.67 907 2147 9.81 12.53 32 170 360.00 29.98 59 0.00 410.2 20190318 125400.00 125500.00 230.2 72.77 19.23 0 11.33 -81.41 885 2028 9.83 15.04 37 188 360.00 29.98 72 0.00 438.8 20190318 125400.00 125500.00 246.7 72.97 19.23 0 11.28 -97.37 970 2132 9.86 18.98 47 233 360.00 29.98 83 0.00 468.7 20190318 125400.00 125500.00 264.0 73.17 19.23 0 11.21 30.29 863 2275 9.88 20.79 49 302 360.00 29.98 92 0.00 500.1 20190318 125400.00 125500.00 282.7 73.40 19.23 0 11.11 -26.07 874 2116 9.90 28.52 68 377 360.00 29.98 97 0.00 533.6 20190318 125400.00 125500.00 302.4 73.62 19.23 0 11.04 -50.72 701 2296 9.91 30.80 63 490 360.00 29.98 100 0.00 568.8 20190318 125400.00 125500.00 322.9 73.86 19.23 0 11.00 -26.94 576 2298 9.93 29.65 61 592 360.00 29.98 100 0.00 605.1 20190318 125400.00 125500.00 344.1 74.09 19.23 0 10.70 108.67 1071 2486 10.12 164.63 412 2183 360.00 29.98 100 0.00 642.4 20190318 125400.00 125500.00 364.0 74.31 19.23 0 10.84 -287.15 368 1214 9.92 42.81 48 369 360.00 29.98 100 0.00 677.3 20190318 125500.00 125600.00 76.5 70.73 19.23 0 8.97 -1720.95 218 218 7.97 53.44 0 0 360.00 29.99 0 5.23 150.3 20190318 125500.00 125600.00 79.5 70.77 19.23 0 8.89 -724.00 217 217 7.39 33.80 0 0 360.00 29.99 0 5.02 156.2 20190318 125500.00 125600.00 82.6 70.81 19.23 0 10.56 -1005.27 11902 11902 10.18 439.69 5283 5283 360.00 29.99 0 4.81 162.2 20190318 125500.00 125600.00 85.6 70.86 19.23 3 8.33 -3.56 1 1 8.33 1.00 1 1 360.00 29.99 1 4.61 167.9 20190318 125500.00 125600.00 88.5 70.90 19.23 0 9.90 5.83 216 216 8.87 14.18 36 36 360.00 29.99 0 4.42 173.6 20190318 125500.00 125600.00 91.6 70.94 19.23 0 10.00 8.13 261 261 9.23 11.63 167 167 360.00 29.99 0 4.54 179.6 20190318 125500.00 125600.00 94.5 70.98 19.23 0 10.20 1.99 234 234 9.17 14.84 81 81 360.00 29.99 0 4.14 185.1 20190318 125500.00 125600.00 97.3 71.02 19.23 0 10.32 -65.20 222 222 9.07 13.38 41 41 360.00 29.99 0 3.93 190.5 20190318 125500.00 125600.00 100.5 71.07 19.23 0 10.48 14.98 213 213 9.03 10.22 24 24 360.00 29.99 0 3.80 196.6 20190318 125500.00 125600.00 103.5 71.11 19.23 0 10.63 72.22 190 190 9.01 7.69 13 13 360.00 29.99 0 3.52 202.4 20190318 125500.00 125600.00 106.5 71.15 19.23 0 10.69 90.82 227 227 9.00 7.50 12 12 360.00 29.99 0 3.40 208.1 20190318 125500.00 125600.00 110.0 71.20 19.23 0 10.68 51.07 286 246 9.32 7.70 19 41 360.00 29.99 0 2.79 214.8 20190318 125500.00 125600.00 114.5 71.26 19.23 0 10.72 73.38 324 305 9.32 7.97 19 44 360.00 29.99 0 2.46 223.3 20190318 125500.00 125600.00 120.1 71.34 19.23 0 10.73 11.68 407 375 9.35 9.16 25 57 360.00 29.99 0 2.11 233.9 20190318 125500.00 125600.00 126.7 71.43 19.23 0 10.81 -13.97 379 425 9.37 8.11 19 51 360.00 29.99 0 1.78 246.4 20190318 125500.00 125600.00 134.1 71.53 19.23 0 10.86 -15.97 478 512 9.40 8.99 24 61 360.00 29.99 2 1.50 260.4 20190318 125500.00 125600.00 142.6 71.64 19.23 0 10.88 3.28 654 649 9.47 12.02 39 92 360.00 29.99 6 1.25 276.4 20190318 125500.00 125600.00 151.7 71.76 19.23 0 10.95 -18.14 683 846 9.54 13.01 38 110 360.00 29.99 11 1.01 293.7 20190318 125500.00 125600.00 162.2 71.90 19.23 0 11.04 3.57 689 1033 9.63 12.99 37 128 360.00 29.99 21 0.79 313.3 20190318 125500.00 125600.00 174.0 72.06 19.23 0 11.09 12.86 795 1318 9.68 15.55 46 170 360.00 29.99 31 0.58 335.2 20190318 125500.00 125600.00 186.4 72.22 19.23 0 11.13 23.18 901 1541 9.76 18.43 56 211 360.00 29.99 42 0.37 358.3 20190318 125500.00 125600.00 200.0 72.39 19.23 0 11.31 -11.84 879 1896 9.81 14.50 39 182 360.00 29.99 47 0.17 383.4 20190318 125500.00 125600.00 214.5 72.57 19.23 0 11.35 -33.12 915 2122 9.86 15.02 39 199 360.00 29.99 59 0.00 410.0 20190318 125500.00 125600.00 230.2 72.76 19.23 0 11.36 3.31 852 2232 9.88 14.91 36 212 360.00 29.99 72 0.00 438.6 20190318 125500.00 125600.00 246.9 72.97 19.23 0 11.21 -33.88 852 2099 9.89 22.45 52 290 360.00 29.99 83 0.00 468.9 20190318 125500.00 125600.00 264.2 73.18 19.23 0 11.21 -16.24 803 1950 9.90 21.24 47 262 360.00 29.99 92 0.00 500.3 20190318 125500.00 125600.00 282.5 73.39 19.23 0 11.11 -29.31 864 2129 9.94 32.19 71 409 360.00 29.99 97 0.00 533.1 20190318 125500.00 125600.00 301.8 73.61 19.23 0 11.05 49.16 596 2088 9.93 29.30 54 454 360.00 29.99 100 0.00 567.5 20190318 125500.00 125600.00 322.4 73.85 19.23 0 10.89 127.09 716 1609 10.00 60.10 122 634 360.00 29.99 100 0.00 604.1 20190318 125500.00 125600.00 344.0 74.09 19.23 0 10.89 -31.78 708 1707 10.03 64.15 127 708 360.00 29.99 100 0.00 642.0 20190318 125500.00 125600.00 364.1 74.31 19.23 0 11.05 -139.92 1243 3145 10.21 90.44 242 1413 360.00 29.99 100 0.00 677.2 20190318 125600.00 125700.00 76.3 70.72 19.23 0 9.16 -252.31 218 218 8.14 33.38 0 0 360.00 29.99 0 5.23 150.1 20190318 125600.00 125700.00 79.5 70.77 19.23 0 9.07 -125.97 217 217 8.05 63.16 0 0 360.00 29.99 0 5.02 156.2 20190318 125600.00 125700.00 82.6 70.81 19.23 2 9.81 -140.92 3 3 11.41 25.79 115 115 360.00 29.99 0 4.81 162.2 20190318 125600.00 125700.00 85.5 70.86 19.23 0 9.70 -1.89 131 131 8.85 10.95 44 44 360.00 29.99 1 4.61 167.8 20190318 125600.00 125700.00 88.5 70.90 19.23 0 9.79 66.51 220 220 8.88 18.53 47 47 360.00 29.99 0 4.42 173.5 20190318 125600.00 125700.00 91.6 70.94 19.23 0 10.08 3.73 316 316 9.59 10.57 402 402 360.00 29.99 0 4.57 179.5 20190318 125600.00 125700.00 94.5 70.98 19.23 0 10.17 -40.96 140 140 8.92 11.99 26 26 360.00 29.99 0 3.75 185.1 20190318 125600.00 125700.00 97.5 71.02 19.23 0 10.30 -47.91 160 160 8.93 10.39 23 23 360.00 29.99 0 3.79 190.7 20190318 125600.00 125700.00 100.5 71.07 19.23 0 10.43 -8.35 185 185 8.97 8.73 21 21 360.00 29.99 0 3.79 196.6 20190318 125600.00 125700.00 103.5 71.11 19.23 0 10.63 65.28 184 184 8.95 6.87 10 10 360.00 29.99 0 3.40 202.3 20190318 125600.00 125700.00 106.5 71.15 19.23 0 10.67 72.05 208 208 8.98 6.56 10 10 360.00 29.99 0 3.22 208.0 20190318 125600.00 125700.00 110.0 71.20 19.23 0 10.70 72.73 274 254 9.29 7.23 16 37 360.00 29.99 0 2.79 214.8 20190318 125600.00 125700.00 114.5 71.26 19.23 0 10.79 65.79 338 391 9.30 6.69 15 42 360.00 29.99 0 2.46 223.3 20190318 125600.00 125700.00 120.2 71.34 19.23 0 10.77 26.64 482 449 9.31 8.80 25 57 360.00 29.99 0 2.11 234.0 20190318 125600.00 125700.00 126.6 71.43 19.23 0 10.75 10.47 486 400 9.33 9.10 27 56 360.00 29.99 0 1.78 246.3 20190318 125600.00 125700.00 134.3 71.53 19.23 0 10.89 -5.43 504 527 9.37 8.03 23 57 360.00 29.99 2 1.50 260.8 20190318 125600.00 125700.00 142.5 71.64 19.23 0 10.93 3.90 553 745 9.46 9.76 26 81 360.00 29.99 6 1.25 276.3 20190318 125600.00 125700.00 151.9 71.77 19.23 0 10.98 15.91 682 917 9.49 11.17 33 100 360.00 29.99 11 1.01 294.0 20190318 125600.00 125700.00 162.4 71.90 19.23 0 11.03 7.70 709 1009 9.54 11.71 34 108 360.00 29.99 21 0.79 313.6 20190318 125600.00 125700.00 174.0 72.05 19.23 0 11.08 -41.89 679 1190 9.64 12.67 36 137 360.00 29.99 31 0.58 335.2 20190318 125600.00 125700.00 186.4 72.22 19.23 0 11.20 -11.87 742 1528 9.70 12.81 34 154 360.00 29.99 42 0.37 358.3 20190318 125600.00 125700.00 199.9 72.39 19.23 0 11.35 -18.93 870 1941 9.78 12.36 33 159 360.00 29.99 47 0.17 383.1 20190318 125600.00 125700.00 214.4 72.57 19.23 0 11.35 -24.03 967 2088 9.84 14.63 41 193 360.00 29.99 59 0.00 409.8 20190318 125600.00 125700.00 230.3 72.77 19.23 0 11.33 38.56 943 2226 9.87 16.86 43 223 360.00 29.99 72 0.00 438.9 20190318 125600.00 125700.00 246.8 72.97 19.23 0 11.25 23.44 972 2042 9.87 20.84 53 253 360.00 29.99 83 0.00 468.7 20190318 125600.00 125700.00 264.2 73.18 19.23 0 11.20 29.45 894 2341 9.90 23.40 55 333 360.00 29.99 92 0.00 500.2 20190318 125600.00 125700.00 282.4 73.39 19.23 0 11.13 48.29 1014 2205 9.93 35.76 84 416 360.00 29.99 97 0.00 533.0 20190318 125600.00 125700.00 301.9 73.62 19.23 0 10.93 -42.27 1402 1868 10.00 77.82 251 767 360.00 29.99 100 0.00 567.8 20190318 125600.00 125700.00 322.5 73.85 19.23 0 10.99 143.34 1144 2736 10.07 66.98 181 1003 360.00 29.99 100 0.00 604.2 20190318 125600.00 125700.00 344.2 74.09 19.23 0 10.92 -126.55 635 1747 9.99 48.32 94 605 360.00 29.99 100 0.00 642.3 20190318 125600.00 125700.00 364.2 74.31 19.23 0 11.02 4.95 431 2369 10.00 27.67 54 727 360.00 29.99 100 0.00 677.4 20190318 125700.00 125800.00 76.4 70.73 19.23 0 8.99 -84.35 218 218 8.46 82.60 0 0 360.00 29.99 0 5.23 150.3 20190318 125700.00 125800.00 79.5 70.77 19.23 0 8.82 153.46 217 217 7.32 25.93 0 0 360.00 29.99 0 5.02 156.2 20190318 125700.00 125800.00 82.6 70.81 19.23 0 9.39 -33.18 174 174 9.11 26.52 184 184 360.00 29.99 0 4.81 162.3 20190318 125700.00 125800.00 85.5 70.86 19.23 0 9.76 -55.27 304 304 8.96 21.15 84 84 360.00 29.99 1 4.61 167.9 20190318 125700.00 125800.00 88.5 70.90 19.23 0 9.84 -31.12 133 133 8.77 9.30 23 23 360.00 29.99 0 4.42 173.6 20190318 125700.00 125800.00 91.7 70.94 19.23 0 10.07 -14.66 210 210 9.23 11.24 130 130 360.00 29.99 0 4.32 179.6 20190318 125700.00 125800.00 94.6 70.98 19.23 0 10.20 -79.32 198 198 9.07 13.03 58 58 360.00 29.99 0 4.09 185.2 20190318 125700.00 125800.00 97.4 71.02 19.23 0 10.24 -48.56 103 103 8.80 9.87 10 10 360.00 29.99 0 3.16 190.5 20190318 125700.00 125800.00 100.5 71.07 19.23 0 10.46 -4.73 167 167 8.94 8.68 16 16 360.00 29.99 0 3.71 196.5 20190318 125700.00 125800.00 103.5 71.11 19.23 0 10.61 42.64 170 170 8.99 7.09 10 10 360.00 29.99 0 3.37 202.4 20190318 125700.00 125800.00 106.5 71.15 19.23 0 10.68 83.06 191 191 8.95 6.08 8 8 360.00 29.99 0 2.37 208.1 20190318 125700.00 125800.00 110.1 71.20 19.23 0 10.73 66.37 266 271 9.31 6.83 15 37 360.00 29.99 0 2.79 214.9 20190318 125700.00 125800.00 114.5 71.26 19.23 0 10.76 65.20 366 363 9.30 7.67 18 45 360.00 29.99 0 2.46 223.3 20190318 125700.00 125800.00 120.0 71.34 19.23 0 10.73 1.36 405 394 9.32 9.06 24 56 360.00 29.99 0 2.11 233.7 20190318 125700.00 125800.00 126.7 71.43 19.23 0 10.80 2.05 462 415 9.34 8.04 24 53 360.00 29.99 1 1.78 246.4 20190318 125700.00 125800.00 134.1 71.53 19.23 0 10.86 -10.02 470 455 9.36 8.32 22 51 360.00 29.99 2 1.50 260.5 20190318 125700.00 125800.00 142.5 71.64 19.23 0 10.85 -27.78 591 621 9.43 11.38 34 84 360.00 29.99 5 1.25 276.4 20190318 125700.00 125800.00 151.8 71.76 19.23 0 10.98 -13.51 656 796 9.47 10.19 31 85 360.00 29.99 11 1.01 293.7 20190318 125700.00 125800.00 162.5 71.90 19.23 0 10.99 -29.75 777 902 9.55 13.02 44 116 360.00 29.99 21 0.79 313.7 20190318 125700.00 125800.00 174.0 72.05 19.23 0 11.07 16.56 691 1165 9.65 13.39 38 144 360.00 29.99 31 0.58 335.2 20190318 125700.00 125800.00 186.6 72.22 19.23 0 11.24 -0.18 649 1595 9.73 11.02 27 144 360.00 29.99 42 0.37 358.5 20190318 125700.00 125800.00 200.0 72.39 19.23 0 11.33 -11.68 907 1893 9.78 12.34 35 161 360.00 29.99 47 0.17 383.4 20190318 125700.00 125800.00 214.7 72.57 19.23 0 11.37 -55.67 905 2071 9.82 12.59 33 165 360.00 29.99 59 0.00 410.4 20190318 125700.00 125800.00 230.3 72.77 19.23 0 11.35 -29.38 880 2264 9.84 14.41 35 200 360.00 29.99 72 0.00 438.8 20190318 125700.00 125800.00 246.8 72.97 19.23 0 11.21 21.59 963 2089 9.86 23.05 57 276 360.00 29.99 83 0.00 468.8 20190318 125700.00 125800.00 264.1 73.17 19.23 0 11.17 59.93 846 2220 9.88 24.04 55 332 360.00 29.99 92 0.00 500.0 20190318 125700.00 125800.00 282.5 73.39 19.23 0 11.09 140.48 955 2047 9.91 34.01 82 402 360.00 29.99 97 0.00 533.0 20190318 125700.00 125800.00 302.2 73.62 19.23 0 11.14 33.19 803 2413 9.92 26.95 58 416 360.00 29.99 100 0.00 568.2 20190318 125700.00 125800.00 322.5 73.85 19.23 0 10.92 -51.18 829 2296 9.77 48.32 59 345 360.00 29.99 100 0.00 604.2 20190318 125700.00 125800.00 343.8 74.09 19.23 0 10.59 250.55 1345 948 10.08 156.19 650 1203 360.00 29.99 100 0.00 641.8 20190318 125700.00 125800.00 364.3 74.31 19.23 0 11.02 -136.16 1507 3766 10.25 116.53 341 1927 360.00 29.99 100 0.00 677.6 20190318 125800.00 125900.00 76.4 70.73 19.23 0 8.72 2126.97 218 218 6.72 19.94 0 0 360.00 29.99 0 5.23 150.2 20190318 125800.00 125900.00 79.5 70.77 19.23 0 8.38 -1924.96 217 217 6.88 65.83 0 0 360.00 29.99 0 5.02 156.2 20190318 125800.00 125900.00 82.6 70.81 19.23 0 8.11 -958.91 4 4 7.61 4.41 1 1 360.00 29.99 0 4.81 162.2 20190318 125800.00 125900.00 85.6 70.86 19.23 0 9.35 -10.53 15 15 9.29 8.21 14 14 360.00 29.99 1 4.61 168.0 20190318 125800.00 125900.00 88.5 70.90 19.23 0 9.63 46.18 31 31 8.69 7.76 18 18 360.00 29.99 0 4.42 173.6 20190318 125800.00 125900.00 91.6 70.94 19.23 0 10.03 -3.30 141 141 9.02 12.04 54 54 360.00 29.99 0 4.04 179.5 20190318 125800.00 125900.00 94.5 70.98 19.23 0 10.09 -59.27 97 97 8.77 11.32 12 12 360.00 29.99 0 3.68 185.1 20190318 125800.00 125900.00 97.4 71.02 19.23 0 10.35 -14.36 377 377 9.32 12.99 122 122 360.00 29.99 0 4.32 190.6 20190318 125800.00 125900.00 100.5 71.07 19.23 0 10.44 12.06 188 188 8.93 9.65 18 18 360.00 29.99 0 3.62 196.6 20190318 125800.00 125900.00 103.5 71.11 19.23 0 10.64 54.97 194 194 8.97 7.45 11 11 360.00 29.99 0 3.44 202.4 20190318 125800.00 125900.00 106.5 71.15 19.23 0 10.68 61.66 201 201 8.97 6.43 9 9 360.00 29.99 0 2.88 208.0 20190318 125800.00 125900.00 110.0 71.20 19.23 0 10.75 91.13 266 289 9.31 6.54 14 36 360.00 29.99 0 2.79 214.8 20190318 125800.00 125900.00 114.5 71.26 19.23 0 10.71 97.57 400 357 9.30 8.48 23 51 360.00 29.99 0 2.46 223.2 20190318 125800.00 125900.00 120.1 71.34 19.23 0 10.68 4.73 438 354 9.32 10.08 30 60 360.00 29.99 0 2.11 233.9 20190318 125800.00 125900.00 126.5 71.42 19.23 0 10.76 19.42 481 359 9.32 8.67 27 52 360.00 29.99 1 1.78 246.1 20190318 125800.00 125900.00 134.1 71.53 19.23 0 10.81 -15.93 595 467 9.37 9.89 32 65 360.00 29.99 2 1.50 260.5 20190318 125800.00 125900.00 142.4 71.64 19.23 0 10.91 16.81 510 692 9.45 9.80 24 77 360.00 29.99 5 1.25 276.2 20190318 125800.00 125900.00 151.8 71.76 19.23 0 10.99 16.86 707 835 9.49 10.96 34 91 360.00 29.99 11 1.01 293.8 20190318 125800.00 125900.00 162.5 71.90 19.23 0 11.08 25.58 623 1084 9.59 10.20 28 109 360.00 29.99 21 0.79 313.7 20190318 125800.00 125900.00 174.0 72.05 19.23 0 11.05 37.76 767 1138 9.64 15.06 45 148 360.00 29.99 31 0.58 335.2 20190318 125800.00 125900.00 186.5 72.22 19.23 0 11.22 -6.51 706 1585 9.72 11.95 30 149 360.00 29.99 42 0.37 358.4 20190318 125800.00 125900.00 200.0 72.39 19.23 0 11.31 -46.52 892 2015 9.79 13.29 36 180 360.00 29.99 47 0.17 383.3 20190318 125800.00 125900.00 214.7 72.57 19.23 0 11.37 -39.38 879 2242 9.82 12.26 32 180 360.00 29.99 59 0.00 410.3 20190318 125800.00 125900.00 230.2 72.76 19.23 0 11.36 18.68 857 2290 9.83 13.47 33 197 360.00 29.99 72 0.00 438.6 20190318 125800.00 125900.00 246.7 72.97 19.23 0 11.25 35.30 932 2032 9.85 19.93 49 241 360.00 29.99 83 0.00 468.7 20190318 125800.00 125900.00 264.1 73.17 19.23 0 11.18 13.44 868 2306 9.90 23.55 55 338 360.00 29.99 92 0.00 500.1 20190318 125800.00 125900.00 282.5 73.39 19.23 0 11.16 18.40 784 2184 9.91 24.47 53 346 360.00 29.99 97 0.00 533.0 20190318 125800.00 125900.00 302.2 73.62 19.23 0 11.07 -41.36 961 2237 9.95 38.74 93 496 360.00 29.99 100 0.00 568.2 20190318 125800.00 125900.00 322.6 73.85 19.23 0 10.83 -61.50 1062 2128 10.01 90.33 228 1045 360.00 29.99 100 0.00 604.4 20190318 125800.00 125900.00 344.0 74.09 19.23 0 10.95 133.08 442 2432 9.92 28.99 56 755 360.00 29.99 100 0.00 642.1 20190318 125800.00 125900.00 364.2 74.31 19.23 0 10.91 300.70 677 3520 10.05 63.40 98 1240 360.00 29.99 100 0.00 677.4 20190318 125900.00 125955.00 76.5 70.73 19.23 0 9.34 -114.31 218 218 8.77 30.28 0 0 360.00 29.99 0 5.23 150.3 20190318 125900.00 125955.00 79.6 70.77 19.23 0 9.37 -193.28 217 217 8.48 26.61 0 0 360.00 29.99 0 5.02 156.4 20190318 125900.00 125955.00 82.6 70.81 19.23 2 10.12 19.39 3 3 11.33 9.92 54 54 360.00 29.99 0 4.81 162.2 20190318 125900.00 125955.00 85.6 70.86 19.23 0 9.43 53.26 59 59 8.84 13.96 72 72 360.00 29.99 1 4.61 167.9 20190318 125900.00 125955.00 88.7 70.90 19.23 0 9.83 -15.72 187 187 8.81 14.20 35 35 360.00 29.99 0 4.42 173.9 20190318 125900.00 125955.00 91.7 70.94 19.23 3 9.95 19.67 40 40 8.57 8.66 4 4 360.00 29.99 0 0.00 179.8 20190318 125900.00 125955.00 94.5 70.98 19.23 0 10.32 -44.98 947 947 9.26 12.16 212 212 360.00 29.99 0 4.92 185.1 20190318 125900.00 125955.00 97.3 71.02 19.23 0 10.35 -72.29 194 194 8.95 11.97 22 22 360.00 29.99 1 3.65 190.5 20190318 125900.00 125955.00 100.5 71.07 19.23 0 10.44 -5.54 168 168 8.95 9.25 16 16 360.00 29.99 0 3.64 196.5 20190318 125900.00 125955.00 103.5 71.11 19.23 0 10.59 53.29 175 175 9.01 7.62 11 11 360.00 29.99 0 3.41 202.3 20190318 125900.00 125955.00 106.5 71.15 19.23 0 10.70 61.87 225 225 8.97 6.81 9 9 360.00 29.99 0 2.87 208.1 20190318 125900.00 125955.00 110.0 71.20 19.23 0 10.78 52.87 249 300 9.34 6.22 13 37 360.00 29.99 0 2.79 214.7 20190318 125900.00 125955.00 114.5 71.26 19.23 0 10.80 60.02 285 382 9.32 6.64 13 41 360.00 29.99 0 2.46 223.4 20190318 125900.00 125955.00 120.2 71.34 19.23 0 10.77 30.35 309 446 9.33 8.04 16 53 360.00 29.99 1 2.11 234.1 20190318 125900.00 125955.00 126.7 71.43 19.23 0 10.80 33.49 412 430 9.34 7.99 20 52 360.00 29.99 1 1.78 246.5 20190318 125900.00 125955.00 134.2 71.53 19.23 0 10.86 19.42 526 546 9.40 9.53 27 67 360.00 29.99 2 1.50 260.7 20190318 125900.00 125955.00 142.6 71.64 19.23 0 10.86 -31.29 607 638 9.43 11.24 33 83 360.00 29.99 5 1.25 276.4 20190318 125900.00 125955.00 151.9 71.77 19.23 0 11.03 -10.06 571 918 9.51 9.21 24 88 360.00 29.99 11 1.01 294.0 20190318 125900.00 125955.00 162.4 71.90 19.23 0 11.05 30.14 698 998 9.58 11.35 33 108 360.00 29.99 21 0.79 313.7 20190318 125900.00 125955.00 174.0 72.06 19.23 0 11.11 43.10 642 1292 9.65 12.47 31 138 360.00 29.99 31 0.58 335.3 20190318 125900.00 125955.00 186.5 72.22 19.23 0 11.21 16.72 678 1489 9.73 12.06 31 149 360.00 29.99 42 0.37 358.4 20190318 125900.00 125955.00 199.9 72.39 19.23 0 11.32 -43.16 1038 1870 9.78 13.79 42 168 360.00 29.99 46 0.17 383.2 20190318 125900.00 125955.00 214.5 72.57 19.23 0 11.37 -3.80 877 2203 9.82 12.89 32 181 360.00 29.99 59 0.00 410.1 20190318 125900.00 125955.00 230.3 72.77 19.23 0 11.32 32.81 848 2181 9.85 15.31 36 206 360.00 29.99 72 0.00 438.8 20190318 125900.00 125955.00 247.0 72.97 19.23 0 11.30 -24.95 743 2258 9.84 15.06 32 221 360.00 29.99 83 0.00 469.3 20190318 125900.00 125955.00 264.2 73.18 19.23 0 11.21 -8.62 759 2223 9.88 20.11 43 293 360.00 29.99 92 0.00 500.3 20190318 125900.00 125955.00 282.3 73.39 19.23 0 11.13 32.91 942 2322 9.92 32.79 72 412 360.00 29.99 97 0.00 532.7 20190318 125900.00 125955.00 302.1 73.62 19.23 0 10.96 58.45 1192 1882 9.98 59.94 171 619 360.00 29.99 100 0.00 568.0 20190318 125900.00 125955.00 322.6 73.85 19.23 0 11.15 172.32 1537 4170 9.96 48.66 98 576 360.00 29.99 100 0.00 604.4 20190318 125900.00 125955.00 344.0 74.09 19.23 0 10.95 74.78 578 3999 9.82 35.99 36 585 360.00 29.99 100 0.00 642.0 20190318 125900.00 125955.00 364.3 74.31 19.23 0 11.07 -158.90 651 7097 10.25 37.45 98 3052 360.00 29.99 100 0.00 677.6