% Number of header line: 21 % Filename: 20190319_uhfa_beat_0060.txt % % Generation date: 2019/09/04 13:27:16 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2019/03/19 07:00:35 % End date and Time: 2019/03/19 12:59:55 % Integration time: 0060 % Magic const: 0.9 * 1 % Extra settings: % Magic_const=0.9; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190319 70035.00 70100.00 76.3 70.72 19.23 0 9.36 18.48 213 213 8.64 25.05 0 0 360.00 29.99 0 5.23 150.1 20190319 70035.00 70100.00 79.4 70.77 19.23 0 9.45 -27.40 210 210 8.55 26.35 0 0 360.00 29.99 0 5.02 155.9 20190319 70035.00 70100.00 82.5 70.81 19.23 0 9.65 20.62 92 92 8.92 10.28 78 78 360.00 29.99 0 4.81 162.0 20190319 70035.00 70100.00 85.4 70.85 19.23 0 9.79 -16.02 122 122 8.91 10.81 40 40 360.00 29.99 1 4.61 167.6 20190319 70035.00 70100.00 88.6 70.90 19.23 0 10.02 27.59 200 200 8.94 13.46 31 31 360.00 29.99 0 4.40 173.7 20190319 70035.00 70100.00 91.7 70.94 19.23 0 10.05 50.74 184 184 9.07 27.45 48 48 360.00 29.99 0 3.52 179.6 20190319 70035.00 70100.00 94.5 70.98 19.23 2 10.37 -16.99 1007 1007 10.42 14.30 3681 3681 360.00 29.99 0 4.99 185.0 20190319 70035.00 70100.00 97.4 71.02 19.23 0 10.25 -62.36 170 170 9.15 16.25 54 54 360.00 29.99 1 3.96 190.5 20190319 70035.00 70100.00 100.5 71.07 19.23 0 10.44 -120.08 141 141 8.97 11.41 12 12 360.00 29.99 0 2.44 196.6 20190319 70035.00 70100.00 103.5 71.11 19.23 3 10.62 -60.97 163 163 9.09 10.06 8 8 360.00 29.99 0 0.00 202.3 20190319 70035.00 70100.00 106.6 71.15 19.23 0 10.79 7.96 188 188 9.16 7.29 9 9 360.00 29.99 0 2.94 208.1 20190319 70035.00 70100.00 110.1 71.20 19.23 0 10.83 29.69 255 265 9.46 7.47 16 39 360.00 29.99 0 2.77 214.8 20190319 70035.00 70100.00 114.6 71.26 19.23 0 10.87 34.05 399 415 9.48 9.65 24 60 360.00 29.99 1 2.45 223.4 20190319 70035.00 70100.00 120.0 71.34 19.23 0 10.78 26.00 469 383 9.49 12.37 38 78 360.00 29.99 1 2.11 233.8 20190319 70035.00 70100.00 126.7 71.43 19.23 0 10.85 -3.23 370 468 9.50 10.52 25 71 360.00 29.99 1 1.79 246.4 20190319 70035.00 70100.00 134.3 71.53 19.23 0 10.88 12.89 570 533 9.55 12.28 40 91 360.00 29.99 1 1.50 260.8 20190319 70035.00 70100.00 142.6 71.64 19.23 0 10.86 25.76 522 709 9.57 15.06 39 120 360.00 29.99 3 1.24 276.4 20190319 70035.00 70100.00 152.0 71.77 19.23 0 10.87 1.99 602 805 9.65 18.41 51 160 360.00 29.99 6 1.01 294.1 20190319 70035.00 70100.00 162.2 71.90 19.23 0 10.95 -18.60 585 982 9.69 17.71 46 174 360.00 29.99 15 0.78 313.3 20190319 70035.00 70100.00 174.1 72.06 19.23 0 11.01 39.85 615 1302 9.77 20.69 53 242 360.00 29.99 26 0.56 335.3 20190319 70035.00 70100.00 186.6 72.22 19.23 0 11.15 12.82 674 1844 9.88 18.55 48 293 360.00 29.99 34 0.35 358.6 20190319 70035.00 70100.00 200.0 72.39 19.23 0 11.25 10.49 765 2055 9.89 16.79 47 275 360.00 29.99 36 0.14 383.2 20190319 70035.00 70100.00 214.6 72.57 19.23 0 11.34 55.04 875 2198 9.96 18.16 47 261 360.00 29.99 54 0.00 410.0 20190319 70035.00 70100.00 230.2 72.76 19.23 0 11.37 -37.19 646 2585 9.96 13.39 30 281 360.00 29.99 65 0.00 438.6 20190319 70035.00 70100.00 246.9 72.97 19.23 0 11.16 -54.95 856 1948 9.99 32.06 71 362 360.00 29.99 74 0.00 468.9 20190319 70035.00 70100.00 264.2 73.18 19.23 0 11.12 5.95 796 1922 10.03 37.75 81 446 360.00 29.99 83 0.00 500.3 20190319 70035.00 70100.00 282.4 73.39 19.23 0 11.14 -22.88 670 2719 10.06 31.18 63 621 360.00 29.99 91 0.00 533.0 20190319 70035.00 70100.00 302.0 73.62 19.23 0 10.95 -339.39 669 2289 10.07 55.58 110 898 360.00 29.99 100 0.00 567.9 20190319 70035.00 70100.00 322.7 73.85 19.23 0 11.13 -105.13 678 2899 10.09 34.15 77 812 360.00 29.99 100 0.00 604.6 20190319 70035.00 70100.00 343.8 74.09 19.23 0 11.05 -185.19 685 3282 10.13 48.24 106 1249 360.00 29.99 100 0.00 641.7 20190319 70035.00 70100.00 364.1 74.31 19.23 0 11.01 -348.10 814 2128 10.16 76.68 126 739 360.00 29.99 100 0.00 677.1 20190319 70100.00 70200.00 76.4 70.72 19.23 0 9.37 1.37 213 213 8.55 20.32 0 0 360.00 29.99 0 5.23 150.1 20190319 70100.00 70200.00 79.4 70.77 19.23 0 9.51 -15.07 210 210 8.31 13.23 0 0 360.00 29.99 0 5.02 156.1 20190319 70100.00 70200.00 82.5 70.81 19.23 0 9.90 -32.29 447 447 8.93 13.08 79 79 360.00 29.99 0 4.81 161.9 20190319 70100.00 70200.00 85.5 70.85 19.23 0 9.77 10.03 173 173 8.82 10.30 39 39 360.00 29.99 1 4.61 167.7 20190319 70100.00 70200.00 88.5 70.90 19.23 0 9.79 9.30 120 120 8.73 10.07 23 23 360.00 29.99 0 4.40 173.6 20190319 70100.00 70200.00 91.7 70.94 19.23 0 10.02 14.59 463 463 9.36 9.60 325 325 360.00 29.99 0 4.92 179.7 20190319 70100.00 70200.00 94.5 70.98 19.23 0 10.17 -34.72 227 227 9.27 9.79 127 127 360.00 29.99 0 4.35 185.1 20190319 70100.00 70200.00 97.4 71.02 19.23 0 10.19 -70.01 206 206 9.12 10.81 74 74 360.00 29.99 1 4.24 190.6 20190319 70100.00 70200.00 100.4 71.07 19.23 0 10.42 -88.98 164 164 8.88 8.93 13 13 360.00 29.99 0 3.47 196.5 20190319 70100.00 70200.00 103.5 71.11 19.23 0 10.63 -29.21 182 182 8.94 6.95 10 10 360.00 29.99 0 3.48 202.3 20190319 70100.00 70200.00 106.5 71.15 19.23 0 10.77 17.97 203 203 8.96 5.24 7 7 360.00 29.99 0 2.91 208.1 20190319 70100.00 70200.00 110.0 71.20 19.23 0 10.75 8.90 265 212 9.25 5.47 13 26 360.00 29.99 0 2.77 214.8 20190319 70100.00 70200.00 114.5 71.26 19.23 0 10.84 11.31 400 361 9.25 6.36 15 34 360.00 29.99 0 2.45 223.4 20190319 70100.00 70200.00 120.1 71.34 19.23 0 10.84 34.07 385 438 9.30 6.76 16 43 360.00 29.99 1 2.11 233.9 20190319 70100.00 70200.00 126.6 71.43 19.23 0 10.76 -14.22 464 425 9.32 8.51 24 55 360.00 29.99 1 1.79 246.2 20190319 70100.00 70200.00 134.1 71.53 19.23 0 10.86 -3.79 483 556 9.35 8.22 22 60 360.00 29.99 1 1.50 260.4 20190319 70100.00 70200.00 142.5 71.64 19.23 0 10.78 4.08 661 609 9.43 12.53 43 99 360.00 29.99 3 1.24 276.3 20190319 70100.00 70200.00 151.9 71.77 19.23 0 10.87 -7.74 608 831 9.44 11.78 32 103 360.00 29.99 6 1.01 294.0 20190319 70100.00 70200.00 162.4 71.90 19.23 0 10.97 51.93 550 1088 9.54 10.94 27 121 360.00 29.99 15 0.78 313.6 20190319 70100.00 70200.00 174.2 72.06 19.23 0 11.02 49.88 652 1340 9.59 13.27 34 155 360.00 29.99 26 0.56 335.5 20190319 70100.00 70200.00 186.6 72.22 19.23 0 10.97 -10.36 1041 1512 9.67 22.26 77 251 360.00 29.99 34 0.35 358.6 20190319 70100.00 70200.00 200.0 72.39 19.23 0 11.22 -24.06 749 1857 9.71 12.05 32 173 360.00 29.99 36 0.14 383.3 20190319 70100.00 70200.00 214.6 72.57 19.23 0 11.26 63.12 810 2169 9.76 13.37 35 205 360.00 29.99 54 0.00 410.0 20190319 70100.00 70200.00 230.1 72.76 19.23 0 11.27 -28.43 766 2151 9.79 14.31 32 205 360.00 29.99 66 0.00 438.5 20190319 70100.00 70200.00 246.9 72.97 19.23 0 11.26 -30.32 758 2255 9.82 15.13 33 226 360.00 29.99 74 0.00 469.0 20190319 70100.00 70200.00 264.1 73.17 19.23 0 11.19 0.65 826 2048 9.83 20.74 45 254 360.00 29.99 83 0.00 500.0 20190319 70100.00 70200.00 282.5 73.39 19.23 0 11.12 1.94 732 1954 9.84 22.93 48 294 360.00 29.99 91 0.00 533.0 20190319 70100.00 70200.00 302.2 73.62 19.23 0 10.96 33.64 833 1707 9.86 40.13 86 405 360.00 29.99 100 0.00 568.2 20190319 70100.00 70200.00 322.6 73.85 19.23 0 10.88 -28.31 756 1660 9.92 51.52 107 544 360.00 29.99 100 0.00 604.3 20190319 70100.00 70200.00 344.1 74.09 19.23 0 10.96 4.47 523 2537 9.91 31.10 62 739 360.00 29.99 100 0.00 642.3 20190319 70100.00 70200.00 364.1 74.31 19.23 0 10.99 45.28 352 2608 9.94 21.03 46 874 360.00 29.99 100 0.00 677.2 20190319 70200.00 70300.00 76.4 70.73 19.23 0 9.45 34.31 213 213 8.24 17.53 0 0 360.00 29.99 0 5.23 150.2 20190319 70200.00 70300.00 79.4 70.77 19.23 0 9.49 9.67 210 210 8.33 13.83 0 0 360.00 29.99 0 5.02 156.1 20190319 70200.00 70300.00 82.6 70.81 19.23 0 9.67 23.75 160 160 8.84 8.75 56 56 360.00 29.99 0 4.81 162.1 20190319 70200.00 70300.00 85.5 70.86 19.23 0 9.80 21.13 121 121 8.74 7.47 28 28 360.00 29.99 1 4.60 167.8 20190319 70200.00 70300.00 88.5 70.90 19.23 0 9.79 31.33 86 86 8.70 7.71 17 17 360.00 29.99 0 4.40 173.5 20190319 70200.00 70300.00 91.6 70.94 19.23 0 10.38 -4.43 3440 3440 10.23 8.51 5313 5313 360.00 29.99 0 5.77 179.6 20190319 70200.00 70300.00 94.5 70.98 19.23 0 10.14 -23.99 201 201 9.10 13.85 70 70 360.00 29.99 0 4.12 185.0 20190319 70200.00 70300.00 97.3 71.02 19.23 0 10.14 -64.71 128 128 8.83 13.20 16 16 360.00 29.99 1 3.12 190.5 20190319 70200.00 70300.00 100.5 71.07 19.23 0 10.37 -84.86 161 161 8.91 9.42 18 18 360.00 29.99 0 3.68 196.6 20190319 70200.00 70300.00 103.5 71.11 19.23 0 10.59 -50.26 180 180 8.91 7.68 7 7 360.00 29.99 0 2.98 202.3 20190319 70200.00 70300.00 106.6 71.15 19.23 0 10.73 12.96 215 215 8.99 6.07 9 9 360.00 29.99 0 3.35 208.2 20190319 70200.00 70300.00 110.0 71.20 19.23 0 10.79 1.28 221 234 9.30 5.23 11 27 360.00 29.99 0 2.77 214.8 20190319 70200.00 70300.00 114.5 71.26 19.23 0 10.80 1.73 366 363 9.26 6.70 16 38 360.00 29.99 0 2.45 223.4 20190319 70200.00 70300.00 120.0 71.34 19.23 0 10.84 16.59 373 411 9.31 6.71 16 42 360.00 29.99 0 2.11 233.8 20190319 70200.00 70300.00 126.7 71.43 19.23 0 10.73 10.95 497 388 9.30 9.31 28 56 360.00 29.99 1 1.79 246.4 20190319 70200.00 70300.00 134.2 71.53 19.23 0 10.86 -14.86 482 571 9.36 8.53 23 63 360.00 29.99 1 1.50 260.6 20190319 70200.00 70300.00 142.5 71.64 19.23 0 10.81 -12.73 511 642 9.43 10.85 30 90 360.00 29.99 3 1.24 276.4 20190319 70200.00 70300.00 151.9 71.77 19.23 0 10.88 22.60 595 846 9.46 11.08 31 103 360.00 29.99 6 1.01 294.0 20190319 70200.00 70300.00 162.3 71.90 19.23 0 10.94 77.78 704 1049 9.53 13.66 40 134 360.00 29.99 15 0.78 313.4 20190319 70200.00 70300.00 174.1 72.06 19.23 0 11.03 24.73 746 1322 9.61 13.88 41 159 360.00 29.99 26 0.56 335.4 20190319 70200.00 70300.00 186.6 72.22 19.23 0 11.15 25.39 730 1660 9.66 12.74 32 163 360.00 29.99 34 0.35 358.6 20190319 70200.00 70300.00 199.9 72.39 19.23 0 11.19 -24.27 1046 1982 9.75 16.54 56 230 360.00 29.99 36 0.14 383.2 20190319 70200.00 70300.00 214.6 72.57 19.23 0 11.28 33.41 831 1971 9.76 13.57 35 180 360.00 29.99 54 0.00 410.1 20190319 70200.00 70300.00 230.2 72.77 19.23 0 11.29 -13.89 784 2129 9.82 13.96 34 205 360.00 29.99 67 0.00 438.7 20190319 70200.00 70300.00 246.6 72.96 19.23 0 11.26 -27.70 878 2321 9.86 18.68 44 267 360.00 29.99 74 0.00 468.5 20190319 70200.00 70300.00 264.2 73.18 19.23 0 11.15 -36.13 930 2077 9.88 26.33 64 324 360.00 29.99 83 0.00 500.2 20190319 70200.00 70300.00 282.4 73.39 19.23 0 11.15 29.48 602 2185 9.86 18.44 36 308 360.00 29.99 91 0.00 532.8 20190319 70200.00 70300.00 302.2 73.62 19.23 0 10.98 15.42 824 2263 9.93 42.56 92 586 360.00 29.99 100 0.00 568.2 20190319 70200.00 70300.00 322.4 73.85 19.23 0 10.96 33.45 747 2324 9.96 43.35 93 683 360.00 29.99 100 0.00 604.1 20190319 70200.00 70300.00 344.0 74.09 19.23 0 10.89 -148.32 427 2137 9.93 31.43 69 828 360.00 29.99 100 0.00 642.0 20190319 70200.00 70300.00 364.2 74.31 19.23 0 11.04 1067.74 2213 4170 10.25 136.63 503 2132 360.00 29.99 100 0.00 677.4 20190319 70300.00 70400.00 76.4 70.72 19.23 0 9.53 -20.28 213 213 8.32 8.66 0 0 360.00 29.99 0 5.23 150.1 20190319 70300.00 70400.00 79.4 70.77 19.23 0 9.45 -8.94 210 210 8.35 17.32 0 0 360.00 29.99 0 5.02 156.1 20190319 70300.00 70400.00 82.6 70.81 19.23 0 9.52 31.57 56 56 7.51 6.47 1 1 360.00 29.99 0 4.81 162.1 20190319 70300.00 70400.00 85.5 70.86 19.23 0 9.67 0.46 57 57 8.80 7.85 23 23 360.00 29.99 1 4.60 167.9 20190319 70300.00 70400.00 88.5 70.90 19.23 0 9.95 13.24 152 152 8.75 8.23 19 19 360.00 29.99 0 4.40 173.6 20190319 70300.00 70400.00 91.6 70.94 19.23 0 9.93 12.04 88 88 8.95 9.53 50 50 360.00 29.99 0 4.05 179.6 20190319 70300.00 70400.00 94.5 70.98 19.23 0 10.16 -17.56 223 223 9.20 12.90 96 96 360.00 29.99 0 4.22 185.0 20190319 70300.00 70400.00 97.3 71.02 19.23 0 10.18 -51.73 155 155 8.94 13.83 28 28 360.00 29.99 0 3.72 190.5 20190319 70300.00 70400.00 100.5 71.07 19.23 0 10.34 -77.63 158 158 8.92 10.57 18 18 360.00 29.99 0 3.59 196.6 20190319 70300.00 70400.00 103.5 71.11 19.23 0 10.57 -11.21 180 180 8.94 7.71 11 11 360.00 29.99 0 3.28 202.3 20190319 70300.00 70400.00 106.6 71.15 19.23 0 10.71 21.07 199 199 8.95 5.60 8 8 360.00 29.99 0 3.21 208.2 20190319 70300.00 70400.00 110.0 71.20 19.23 0 10.74 -3.19 297 216 9.25 5.95 15 28 360.00 29.99 0 2.77 214.8 20190319 70300.00 70400.00 114.5 71.26 19.23 0 10.74 30.55 434 346 9.28 7.66 23 46 360.00 29.99 0 2.45 223.2 20190319 70300.00 70400.00 120.0 71.34 19.23 0 10.83 42.59 372 364 9.28 6.35 15 36 360.00 29.99 0 2.11 233.8 20190319 70300.00 70400.00 126.7 71.43 19.23 0 10.76 -6.07 391 379 9.29 8.03 20 46 360.00 29.99 1 1.79 246.4 20190319 70300.00 70400.00 134.2 71.53 19.23 0 10.84 -23.21 436 512 9.35 7.76 19 55 360.00 29.99 1 1.50 260.6 20190319 70300.00 70400.00 142.5 71.64 19.23 0 10.79 -10.22 648 619 9.41 12.32 40 93 360.00 29.99 3 1.24 276.2 20190319 70300.00 70400.00 151.8 71.76 19.23 0 10.89 15.49 631 942 9.46 12.01 33 112 360.00 29.99 6 1.01 293.8 20190319 70300.00 70400.00 162.3 71.90 19.23 0 11.00 -48.45 609 1187 9.54 11.14 29 127 360.00 29.99 15 0.78 313.5 20190319 70300.00 70400.00 174.2 72.06 19.23 0 11.01 -8.08 707 1277 9.63 14.90 41 167 360.00 29.99 26 0.56 335.5 20190319 70300.00 70400.00 186.5 72.22 19.23 0 11.09 -22.29 677 1561 9.70 14.59 38 193 360.00 29.99 34 0.35 358.5 20190319 70300.00 70400.00 199.8 72.39 19.23 0 11.19 24.14 944 1967 9.76 16.47 49 226 360.00 29.99 36 0.14 383.0 20190319 70300.00 70400.00 214.5 72.57 19.23 0 11.26 6.42 784 1959 9.80 14.60 36 200 360.00 29.99 54 0.00 409.9 20190319 70300.00 70400.00 230.3 72.77 19.23 0 11.28 -34.79 701 2068 9.84 13.84 32 212 360.00 29.99 67 0.00 438.8 20190319 70300.00 70400.00 247.0 72.97 19.23 0 11.24 16.68 874 2154 9.86 20.04 49 271 360.00 29.99 74 0.00 469.1 20190319 70300.00 70400.00 264.4 73.18 19.23 0 11.13 35.81 928 1907 9.89 26.85 69 323 360.00 29.99 83 0.00 500.6 20190319 70300.00 70400.00 282.7 73.39 19.23 0 11.11 21.02 750 1965 9.88 25.76 55 330 360.00 29.99 91 0.00 533.5 20190319 70300.00 70400.00 302.3 73.62 19.23 0 10.96 9.45 678 2477 9.91 38.49 77 664 360.00 29.99 100 0.00 568.4 20190319 70300.00 70400.00 322.5 73.85 19.23 0 10.93 -17.06 576 2281 9.93 36.72 74 702 360.00 29.99 100 0.00 604.2 20190319 70300.00 70400.00 343.9 74.09 19.23 0 10.83 -19.59 702 2014 9.99 64.56 131 877 360.00 29.99 100 0.00 641.9 20190319 70300.00 70400.00 364.1 74.31 19.23 0 10.99 261.25 851 2379 10.08 59.90 136 890 360.00 29.99 100 0.00 677.2 20190319 70400.00 70500.00 76.3 70.72 19.23 0 9.19 -6.10 213 213 7.19 7.98 0 0 360.00 29.99 0 5.23 150.0 20190319 70400.00 70500.00 79.4 70.77 19.23 0 9.47 -18.51 210 210 8.33 15.89 0 0 360.00 29.99 0 5.02 156.1 20190319 70400.00 70500.00 82.5 70.81 19.23 0 9.83 24.72 266 266 8.84 8.58 54 54 360.00 29.99 0 4.81 162.1 20190319 70400.00 70500.00 85.5 70.86 19.23 0 9.91 41.93 178 178 8.79 7.56 28 28 360.00 29.99 1 4.60 167.9 20190319 70400.00 70500.00 88.6 70.90 19.23 0 9.86 15.13 122 122 8.74 8.70 19 19 360.00 29.99 0 4.40 173.7 20190319 70400.00 70500.00 91.6 70.94 19.23 0 9.84 -25.64 58 58 8.73 11.45 18 18 360.00 29.99 0 3.68 179.6 20190319 70400.00 70500.00 94.5 70.98 19.23 0 10.27 10.55 640 640 9.85 10.55 870 870 360.00 29.99 0 4.80 185.1 20190319 70400.00 70500.00 97.4 71.02 19.23 0 10.09 -59.39 95 95 8.74 12.36 8 8 360.00 29.99 0 1.41 190.7 20190319 70400.00 70500.00 100.5 71.07 19.23 0 10.32 -93.05 132 132 8.87 9.84 11 11 360.00 29.99 0 2.76 196.6 20190319 70400.00 70500.00 103.5 71.11 19.23 0 10.54 -47.64 169 169 8.99 8.12 12 12 360.00 29.99 0 3.38 202.4 20190319 70400.00 70500.00 106.5 71.15 19.23 0 10.73 9.65 201 201 8.98 5.65 8 8 360.00 29.99 0 3.25 208.1 20190319 70400.00 70500.00 110.1 71.20 19.23 0 10.76 16.04 267 216 9.26 5.39 13 27 360.00 29.99 0 2.77 214.9 20190319 70400.00 70500.00 114.5 71.26 19.23 0 10.79 31.35 347 364 9.27 6.57 16 40 360.00 29.99 0 2.45 223.4 20190319 70400.00 70500.00 120.0 71.34 19.23 0 10.84 42.89 444 401 9.28 6.97 19 41 360.00 29.99 0 2.11 233.7 20190319 70400.00 70500.00 126.6 71.43 19.23 0 10.79 12.91 367 459 9.33 7.64 18 53 360.00 29.99 1 1.79 246.3 20190319 70400.00 70500.00 134.1 71.53 19.23 0 10.80 11.60 448 476 9.32 8.50 22 56 360.00 29.99 1 1.50 260.4 20190319 70400.00 70500.00 142.5 71.64 19.23 0 10.82 -18.62 506 599 9.38 9.98 26 73 360.00 29.99 3 1.24 276.3 20190319 70400.00 70500.00 151.8 71.76 19.23 0 10.88 25.16 677 903 9.47 12.28 38 116 360.00 29.99 6 1.01 293.8 20190319 70400.00 70500.00 162.5 71.90 19.23 0 10.90 17.61 715 973 9.50 14.33 43 132 360.00 29.99 15 0.78 313.7 20190319 70400.00 70500.00 174.1 72.06 19.23 0 11.02 49.23 731 1234 9.58 14.00 40 150 360.00 29.99 26 0.56 335.3 20190319 70400.00 70500.00 186.5 72.22 19.23 0 11.11 33.45 665 1554 9.67 12.92 33 172 360.00 29.99 34 0.35 358.4 20190319 70400.00 70500.00 200.1 72.39 19.23 0 11.22 -15.35 783 2086 9.75 12.95 35 206 360.00 29.99 36 0.14 383.6 20190319 70400.00 70500.00 214.5 72.57 19.23 0 11.33 33.08 710 2267 9.79 10.73 26 184 360.00 29.99 54 0.00 409.9 20190319 70400.00 70500.00 230.2 72.76 19.23 0 11.30 21.95 736 2204 9.81 12.74 29 196 360.00 29.99 67 0.00 438.6 20190319 70400.00 70500.00 246.8 72.97 19.23 0 11.29 8.70 763 2324 9.84 14.56 33 231 360.00 29.99 74 0.00 468.9 20190319 70400.00 70500.00 264.1 73.17 19.23 0 11.20 29.76 762 2263 9.85 18.97 43 291 360.00 29.99 83 0.00 500.1 20190319 70400.00 70500.00 282.5 73.39 19.23 0 11.14 86.73 780 2051 9.87 24.08 53 321 360.00 29.99 92 0.00 533.1 20190319 70400.00 70500.00 301.9 73.62 19.23 0 10.99 -10.04 733 1863 9.89 34.90 73 433 360.00 29.99 100 0.00 567.7 20190319 70400.00 70500.00 322.5 73.85 19.23 0 11.00 60.28 973 2343 9.96 48.73 113 630 360.00 29.99 100 0.00 604.3 20190319 70400.00 70500.00 344.1 74.09 19.23 0 10.93 191.46 1387 2631 10.06 89.34 265 1151 360.00 29.99 100 0.00 642.3 20190319 70400.00 70500.00 364.0 74.31 19.23 0 10.76 -37.51 466 2618 10.04 69.43 130 1812 360.00 29.99 100 0.00 677.1 20190319 70500.00 70600.00 76.3 70.72 19.23 0 9.55 30.68 213 213 8.44 10.51 0 0 360.00 29.98 0 5.23 150.1 20190319 70500.00 70600.00 79.5 70.77 19.23 0 9.56 -13.62 210 210 8.31 11.36 0 0 360.00 29.98 0 5.02 156.3 20190319 70500.00 70600.00 82.6 70.81 19.23 0 9.94 25.23 440 440 8.90 10.49 66 66 360.00 29.98 0 4.81 162.2 20190319 70500.00 70600.00 85.4 70.85 19.23 0 9.94 7.74 207 207 8.76 8.10 28 28 360.00 29.98 1 4.60 167.7 20190319 70500.00 70600.00 88.5 70.90 19.23 0 9.94 49.11 166 166 8.75 9.41 21 21 360.00 29.98 0 4.40 173.5 20190319 70500.00 70600.00 91.6 70.94 19.23 0 10.49 49.35 4290 4290 10.38 11.36 7268 7268 360.00 29.98 0 5.61 179.6 20190319 70500.00 70600.00 94.5 70.98 19.23 3 10.01 -22.54 68 68 8.66 11.90 7 7 360.00 29.98 0 0.00 185.1 20190319 70500.00 70600.00 97.3 71.02 19.23 0 10.13 -71.33 133 133 8.87 14.27 17 17 360.00 29.98 0 2.81 190.5 20190319 70500.00 70600.00 100.4 71.07 19.23 0 10.34 -60.20 174 174 8.94 11.89 21 21 360.00 29.98 0 3.65 196.5 20190319 70500.00 70600.00 103.4 71.11 19.23 0 10.54 -36.78 163 163 8.93 7.61 9 9 360.00 29.98 0 2.23 202.2 20190319 70500.00 70600.00 106.5 71.15 19.23 0 10.69 -12.53 202 202 8.96 6.20 9 9 360.00 29.98 0 3.12 208.1 20190319 70500.00 70600.00 110.0 71.20 19.23 0 10.75 19.75 331 214 9.27 5.98 18 30 360.00 29.98 0 2.77 214.8 20190319 70500.00 70600.00 114.6 71.26 19.23 0 10.79 26.05 327 342 9.27 6.44 15 37 360.00 29.98 0 2.45 223.5 20190319 70500.00 70600.00 120.1 71.34 19.23 0 10.88 33.78 369 387 9.30 5.95 14 36 360.00 29.98 0 2.11 233.9 20190319 70500.00 70600.00 126.6 71.43 19.23 0 10.78 20.22 426 402 9.31 8.36 21 49 360.00 29.98 1 1.79 246.4 20190319 70500.00 70600.00 134.2 71.53 19.23 0 10.80 5.21 508 492 9.38 8.89 28 66 360.00 29.98 1 1.50 260.7 20190319 70500.00 70600.00 142.6 71.64 19.23 0 10.78 11.64 576 656 9.41 12.41 35 96 360.00 29.98 3 1.24 276.6 20190319 70500.00 70600.00 152.3 71.77 19.23 0 10.89 11.45 657 902 9.48 12.42 37 116 360.00 29.98 7 1.00 294.8 20190319 70500.00 70600.00 162.7 71.91 19.23 0 10.93 13.50 749 1027 9.53 13.99 44 138 360.00 29.98 16 0.77 314.2 20190319 70500.00 70600.00 173.9 72.06 19.23 0 11.03 14.19 784 1318 9.60 14.58 43 159 360.00 29.98 26 0.56 335.2 20190319 70500.00 70600.00 186.3 72.22 19.23 0 11.12 43.59 837 1593 9.67 14.64 44 183 360.00 29.98 34 0.35 358.2 20190319 70500.00 70600.00 199.9 72.39 19.23 0 11.21 12.55 938 2117 9.77 15.36 48 235 360.00 29.98 36 0.14 383.3 20190319 70500.00 70600.00 214.3 72.57 19.23 0 11.31 13.80 751 2083 9.78 12.15 29 179 360.00 29.98 54 0.00 409.7 20190319 70500.00 70600.00 230.2 72.77 19.23 0 11.28 4.90 739 2114 9.81 13.01 31 200 360.00 29.98 67 0.00 438.7 20190319 70500.00 70600.00 246.8 72.97 19.23 0 11.26 20.36 753 2055 9.82 15.52 35 215 360.00 29.98 74 0.00 468.8 20190319 70500.00 70600.00 264.2 73.18 19.23 0 11.21 -27.25 804 2100 9.85 19.57 43 257 360.00 29.98 83 0.00 500.3 20190319 70500.00 70600.00 282.6 73.39 19.23 0 11.10 22.75 812 2157 9.87 27.62 60 367 360.00 29.98 92 0.00 533.4 20190319 70500.00 70600.00 302.1 73.62 19.23 0 10.98 -81.26 827 2090 9.92 41.40 91 533 360.00 29.98 100 0.00 568.1 20190319 70500.00 70600.00 322.8 73.86 19.23 0 10.95 51.22 716 2224 9.95 43.46 90 661 360.00 29.98 100 0.00 604.8 20190319 70500.00 70600.00 344.1 74.09 19.23 0 11.02 -146.67 692 2786 9.97 36.35 78 758 360.00 29.98 100 0.00 642.4 20190319 70500.00 70600.00 364.0 74.31 19.23 0 10.94 14.52 815 2200 10.07 64.92 141 880 360.00 29.98 100 0.00 677.3 20190319 70605.00 70700.00 76.3 70.72 19.23 0 9.50 57.43 213 213 8.29 9.45 0 0 360.00 29.98 0 5.23 150.1 20190319 70605.00 70700.00 79.5 70.77 19.23 0 9.53 0.81 210 210 8.33 13.99 0 0 360.00 29.98 0 5.02 156.2 20190319 70605.00 70700.00 82.6 70.81 19.23 0 9.56 -4.32 73 73 8.97 10.09 40 40 360.00 29.98 0 4.81 162.2 20190319 70605.00 70700.00 85.6 70.86 19.23 0 9.92 29.04 173 173 8.78 7.50 28 28 360.00 29.98 1 4.60 168.0 20190319 70605.00 70700.00 88.5 70.90 19.23 0 9.98 24.41 152 152 8.71 7.77 17 17 360.00 29.98 0 4.40 173.6 20190319 70605.00 70700.00 91.6 70.94 19.23 0 9.83 -0.89 79 79 8.87 9.99 42 42 360.00 29.98 0 4.14 179.6 20190319 70605.00 70700.00 94.5 70.98 19.23 0 10.01 -4.44 54 54 8.78 11.45 11 11 360.00 29.98 0 2.96 185.1 20190319 70605.00 70700.00 97.3 71.02 19.23 0 10.15 -36.73 178 178 8.93 17.57 30 30 360.00 29.98 0 3.50 190.6 20190319 70605.00 70700.00 100.5 71.07 19.23 0 10.37 -69.93 154 154 8.92 10.10 17 17 360.00 29.98 0 3.63 196.6 20190319 70605.00 70700.00 103.4 71.11 19.23 0 10.56 -53.02 168 168 8.89 8.18 10 10 360.00 29.98 0 3.16 202.2 20190319 70605.00 70700.00 106.5 71.15 19.23 0 10.69 -23.37 195 195 8.92 6.67 9 9 360.00 29.98 0 3.18 208.1 20190319 70605.00 70700.00 110.1 71.20 19.23 0 10.78 7.67 303 246 9.27 6.00 15 30 360.00 29.98 0 2.77 214.9 20190319 70605.00 70700.00 114.5 71.26 19.23 0 10.82 7.46 403 376 9.30 6.66 18 42 360.00 29.98 0 2.45 223.3 20190319 70605.00 70700.00 120.0 71.34 19.23 0 10.88 31.67 372 370 9.30 5.97 14 35 360.00 29.98 0 2.11 233.7 20190319 70605.00 70700.00 126.7 71.43 19.23 0 10.85 21.21 376 413 9.33 6.65 16 43 360.00 29.98 1 1.79 246.5 20190319 70605.00 70700.00 134.1 71.53 19.23 0 10.81 18.02 605 527 9.38 10.51 34 73 360.00 29.98 1 1.50 260.6 20190319 70605.00 70700.00 142.6 71.64 19.23 0 10.82 60.56 544 689 9.42 11.18 31 92 360.00 29.98 3 1.24 276.6 20190319 70605.00 70700.00 152.2 71.77 19.23 0 10.85 73.01 652 744 9.47 12.87 40 108 360.00 29.98 7 1.00 294.6 20190319 70605.00 70700.00 162.8 71.91 19.23 0 10.97 9.09 659 1116 9.55 12.62 35 133 360.00 29.98 16 0.77 314.4 20190319 70605.00 70700.00 174.0 72.06 19.23 0 11.03 38.05 716 1301 9.61 14.17 38 155 360.00 29.98 26 0.56 335.3 20190319 70605.00 70700.00 186.5 72.22 19.23 0 11.08 8.82 733 1411 9.68 14.76 42 177 360.00 29.98 34 0.35 358.4 20190319 70605.00 70700.00 199.9 72.39 19.23 0 11.23 13.57 911 2155 9.77 14.22 43 223 360.00 29.98 36 0.14 383.3 20190319 70605.00 70700.00 214.5 72.57 19.23 0 11.30 -9.20 829 2031 9.79 13.53 34 186 360.00 29.98 54 0.00 410.0 20190319 70605.00 70700.00 230.2 72.77 19.23 0 11.23 -17.37 792 2090 9.81 16.95 40 235 360.00 29.98 67 0.00 438.8 20190319 70605.00 70700.00 246.7 72.97 19.23 0 11.25 -6.10 743 2210 9.84 16.24 35 240 360.00 29.98 74 0.00 468.7 20190319 70605.00 70700.00 264.2 73.18 19.23 0 11.21 50.48 828 2252 9.87 20.44 47 292 360.00 29.98 83 0.00 500.4 20190319 70605.00 70700.00 282.5 73.39 19.23 0 10.99 -63.81 842 1589 9.83 37.14 77 324 360.00 29.98 92 0.00 533.3 20190319 70605.00 70700.00 302.0 73.62 19.23 0 11.03 48.47 762 1901 9.92 36.83 75 436 360.00 29.98 100 0.00 568.1 20190319 70605.00 70700.00 322.8 73.86 19.23 0 10.89 101.53 800 1754 9.96 55.19 122 612 360.00 29.98 100 0.00 604.8 20190319 70605.00 70700.00 344.0 74.09 19.23 0 11.06 29.18 620 2443 9.98 31.00 63 601 360.00 29.98 100 0.00 642.2 20190319 70605.00 70700.00 364.0 74.31 19.23 0 10.78 50.25 1019 1325 9.94 102.22 183 521 360.00 29.98 100 0.00 677.3 20190319 70700.00 70800.00 76.3 70.72 19.23 0 9.31 40.16 213 213 7.31 7.51 0 0 360.00 29.98 0 5.23 150.1 20190319 70700.00 70800.00 79.4 70.77 19.23 0 9.52 -33.78 210 210 8.37 13.82 0 0 360.00 29.98 0 5.02 156.1 20190319 70700.00 70800.00 82.5 70.81 19.23 0 9.75 15.55 159 159 8.85 7.70 50 50 360.00 29.98 0 4.81 162.0 20190319 70700.00 70800.00 85.5 70.86 19.23 0 9.94 22.66 171 171 8.80 7.62 27 27 360.00 29.98 1 4.60 167.8 20190319 70700.00 70800.00 88.5 70.90 19.23 0 9.94 13.20 111 111 8.75 7.15 15 15 360.00 29.98 0 4.40 173.6 20190319 70700.00 70800.00 91.6 70.94 19.23 0 9.83 -14.95 111 111 8.93 14.86 57 57 360.00 29.98 0 4.13 179.5 20190319 70700.00 70800.00 94.3 70.98 19.23 0 10.27 -80.48 625 625 9.95 23.31 962 962 360.00 29.98 0 4.65 184.7 20190319 70700.00 70800.00 97.3 71.02 19.23 0 10.14 -28.54 173 173 9.13 15.15 62 62 360.00 29.98 0 4.04 190.6 20190319 70700.00 70800.00 100.5 71.07 19.23 3 10.30 -90.45 129 129 8.83 10.68 7 7 360.00 29.98 0 0.00 196.6 20190319 70700.00 70800.00 103.5 71.11 19.23 0 10.54 -78.15 200 200 9.06 9.43 19 19 360.00 29.98 0 3.66 202.3 20190319 70700.00 70800.00 106.5 71.15 19.23 3 10.66 -3.07 172 172 8.96 6.33 5 5 360.00 29.98 0 0.00 208.1 20190319 70700.00 70800.00 110.0 71.20 19.23 0 10.80 35.12 274 261 9.32 5.93 13 31 360.00 29.98 0 2.77 214.7 20190319 70700.00 70800.00 114.5 71.26 19.23 0 10.78 14.91 412 342 9.31 7.33 21 44 360.00 29.98 0 2.45 223.4 20190319 70700.00 70800.00 120.0 71.34 19.23 0 10.88 21.75 378 383 9.31 6.35 15 37 360.00 29.98 0 2.11 233.9 20190319 70700.00 70800.00 126.5 71.43 19.23 0 10.82 0.73 410 407 9.33 7.81 20 47 360.00 29.98 1 1.79 246.2 20190319 70700.00 70800.00 134.0 71.53 19.23 0 10.84 8.03 437 505 9.37 8.75 21 57 360.00 29.98 1 1.50 260.4 20190319 70700.00 70800.00 142.8 71.64 19.23 0 10.83 19.49 555 664 9.42 10.75 30 85 360.00 29.98 3 1.24 276.8 20190319 70700.00 70800.00 152.4 71.77 19.23 0 10.85 5.11 691 806 9.47 13.60 43 117 360.00 29.98 7 1.00 294.9 20190319 70700.00 70800.00 162.6 71.91 19.23 0 10.94 66.37 751 1139 9.55 14.72 45 153 360.00 29.98 16 0.77 314.1 20190319 70700.00 70800.00 174.0 72.06 19.23 0 11.04 9.04 673 1292 9.62 12.99 36 152 360.00 29.98 26 0.56 335.4 20190319 70700.00 70800.00 186.6 72.22 19.23 0 11.14 10.33 727 1678 9.69 13.51 37 185 360.00 29.98 35 0.35 358.6 20190319 70700.00 70800.00 200.0 72.39 19.23 0 11.26 20.48 829 1920 9.73 12.21 34 174 360.00 29.98 37 0.14 383.4 20190319 70700.00 70800.00 214.6 72.57 19.23 0 11.30 -59.79 856 1957 9.79 13.42 35 176 360.00 29.98 54 0.00 410.2 20190319 70700.00 70800.00 230.2 72.77 19.23 0 11.28 -8.11 836 2376 9.81 15.05 36 231 360.00 29.98 67 0.00 438.7 20190319 70700.00 70800.00 246.8 72.97 19.23 0 11.19 30.19 835 2046 9.83 20.19 47 261 360.00 29.98 74 0.00 468.9 20190319 70700.00 70800.00 264.2 73.18 19.23 0 11.21 -2.80 866 2249 9.85 20.49 47 280 360.00 29.98 84 0.00 500.4 20190319 70700.00 70800.00 282.5 73.39 19.23 0 11.08 -4.23 758 2063 9.88 29.04 60 377 360.00 29.98 92 0.00 533.2 20190319 70700.00 70800.00 302.0 73.62 19.23 0 10.98 -93.52 1007 2471 9.98 53.59 128 735 360.00 29.98 100 0.00 568.1 20190319 70700.00 70800.00 322.7 73.85 19.23 0 10.97 18.59 878 2166 9.99 51.51 118 677 360.00 29.98 100 0.00 604.7 20190319 70700.00 70800.00 344.1 74.09 19.23 0 11.00 -132.56 644 1808 9.96 38.67 74 483 360.00 29.98 100 0.00 642.5 20190319 70700.00 70800.00 364.0 74.31 19.23 0 11.05 -454.90 1327 5217 10.22 91.85 271 2554 360.00 29.98 100 0.00 677.2 20190319 70800.00 70900.00 76.3 70.72 19.23 0 9.47 19.41 213 213 8.39 11.09 0 0 360.00 29.98 0 5.23 150.1 20190319 70800.00 70900.00 79.4 70.77 19.23 0 9.60 -12.04 210 210 8.31 10.83 0 0 360.00 29.98 0 5.02 156.1 20190319 70800.00 70900.00 82.5 70.81 19.23 0 9.91 10.58 265 265 8.82 7.27 43 43 360.00 29.98 0 4.81 162.1 20190319 70800.00 70900.00 85.5 70.86 19.23 0 9.95 29.69 161 161 8.77 6.48 23 23 360.00 29.98 1 4.60 167.9 20190319 70800.00 70900.00 88.5 70.90 19.23 0 10.06 -4.90 147 147 8.73 6.47 14 14 360.00 29.98 0 4.40 173.7 20190319 70800.00 70900.00 91.6 70.94 19.23 0 9.97 -19.43 100 100 8.89 13.68 31 31 360.00 29.98 0 3.80 179.6 20190319 70800.00 70900.00 94.5 70.98 19.23 0 10.57 -29.43 3753 3753 10.46 11.16 6869 6869 360.00 29.98 0 5.48 185.1 20190319 70800.00 70900.00 97.4 71.02 19.23 0 10.55 -57.42 3465 3465 10.42 13.98 6110 6110 360.00 29.98 0 5.38 190.7 20190319 70800.00 70900.00 100.5 71.07 19.23 0 10.39 -111.30 166 166 8.91 9.98 15 15 360.00 29.98 0 3.43 196.6 20190319 70800.00 70900.00 103.4 71.11 19.23 0 10.55 -53.80 216 216 9.01 9.13 14 14 360.00 29.98 0 3.18 202.2 20190319 70800.00 70900.00 106.5 71.15 19.23 0 10.68 9.41 241 241 9.07 8.04 13 13 360.00 29.98 0 3.41 208.2 20190319 70800.00 70900.00 110.1 71.20 19.23 0 10.74 18.28 310 234 9.28 6.24 17 32 360.00 29.98 0 2.77 214.9 20190319 70800.00 70900.00 114.5 71.26 19.23 0 10.78 49.76 441 333 9.28 7.28 22 43 360.00 29.98 0 2.45 223.4 20190319 70800.00 70900.00 119.9 71.33 19.23 0 10.89 27.95 375 385 9.32 5.74 14 36 360.00 29.98 0 2.11 233.6 20190319 70800.00 70900.00 126.6 71.43 19.23 0 10.86 11.33 377 428 9.35 6.78 17 45 360.00 29.98 0 1.79 246.3 20190319 70800.00 70900.00 134.1 71.53 19.23 0 10.81 10.92 525 470 9.37 9.60 29 63 360.00 29.98 1 1.50 260.5 20190319 70800.00 70900.00 142.7 71.64 19.23 0 10.78 -17.58 587 550 9.42 12.13 39 89 360.00 29.98 4 1.24 276.8 20190319 70800.00 70900.00 152.3 71.77 19.23 0 10.92 48.67 551 900 9.48 10.89 28 103 360.00 29.98 7 1.00 294.7 20190319 70800.00 70900.00 162.6 71.91 19.23 0 10.98 15.29 623 1035 9.55 12.07 33 123 360.00 29.98 16 0.77 314.1 20190319 70800.00 70900.00 174.0 72.06 19.23 0 11.01 24.15 819 1348 9.63 16.52 50 183 360.00 29.98 26 0.56 335.2 20190319 70800.00 70900.00 186.5 72.22 19.23 0 11.08 35.34 779 1520 9.68 15.70 45 193 360.00 29.98 35 0.35 358.6 20190319 70800.00 70900.00 199.9 72.39 19.23 0 11.24 -28.48 870 1983 9.76 13.67 40 201 360.00 29.98 37 0.14 383.2 20190319 70800.00 70900.00 214.5 72.57 19.23 0 11.31 0.32 829 2113 9.78 12.87 32 182 360.00 29.98 54 0.00 410.1 20190319 70800.00 70900.00 230.3 72.77 19.23 0 11.29 8.01 825 2149 9.82 14.36 36 208 360.00 29.98 67 0.00 438.9 20190319 70800.00 70900.00 246.8 72.97 19.23 0 11.20 -2.09 725 2223 9.84 17.78 39 278 360.00 29.98 74 0.00 468.9 20190319 70800.00 70900.00 264.1 73.18 19.23 0 11.13 -45.26 749 2040 9.85 22.77 50 311 360.00 29.98 84 0.00 500.2 20190319 70800.00 70900.00 282.6 73.39 19.23 0 11.06 -22.84 819 2171 9.88 30.85 68 417 360.00 29.98 92 0.00 533.4 20190319 70800.00 70900.00 302.2 73.62 19.23 0 10.99 33.52 940 2153 9.93 46.14 109 572 360.00 29.98 100 0.00 568.3 20190319 70800.00 70900.00 322.7 73.85 19.23 0 10.90 -60.76 753 1958 9.95 52.95 109 655 360.00 29.98 100 0.00 604.7 20190319 70800.00 70900.00 343.9 74.09 19.23 0 10.96 19.26 478 2664 9.92 29.17 57 793 360.00 29.98 100 0.00 642.1 20190319 70800.00 70900.00 364.1 74.31 19.23 0 10.91 75.39 495 2175 9.97 45.05 64 663 360.00 29.98 100 0.00 677.4 20190319 70900.00 71000.00 76.4 70.73 19.23 0 9.52 -29.50 213 213 8.43 10.13 0 0 360.00 29.98 0 5.23 150.2 20190319 70900.00 71000.00 79.4 70.77 19.23 0 9.60 -14.97 210 210 8.34 10.48 0 0 360.00 29.98 0 5.02 156.1 20190319 70900.00 71000.00 82.5 70.81 19.23 0 9.90 6.73 222 222 8.78 6.36 37 37 360.00 29.98 0 4.81 162.1 20190319 70900.00 71000.00 85.6 70.86 19.23 0 9.96 28.34 166 166 8.79 7.17 24 24 360.00 29.98 1 4.60 167.9 20190319 70900.00 71000.00 88.5 70.90 19.23 0 10.04 19.43 171 171 8.76 7.89 17 17 360.00 29.98 0 4.40 173.6 20190319 70900.00 71000.00 91.6 70.94 19.23 0 10.21 7.52 871 871 9.57 11.13 601 601 360.00 29.98 0 4.99 179.5 20190319 70900.00 71000.00 94.5 70.98 19.23 0 10.28 -42.06 369 369 9.35 12.85 161 161 360.00 29.98 0 4.38 185.1 20190319 70900.00 71000.00 97.4 71.02 19.23 0 10.20 -69.10 135 135 8.88 13.28 19 19 360.00 29.98 0 3.55 190.6 20190319 70900.00 71000.00 100.5 71.07 19.23 0 10.35 -59.81 166 166 8.99 10.48 23 23 360.00 29.98 0 3.75 196.6 20190319 70900.00 71000.00 103.5 71.11 19.23 0 10.50 -24.56 174 174 8.99 9.26 12 12 360.00 29.98 0 2.62 202.4 20190319 70900.00 71000.00 106.5 71.15 19.23 0 10.70 0.92 231 231 9.00 6.66 10 10 360.00 29.98 0 3.01 208.1 20190319 70900.00 71000.00 110.0 71.20 19.23 0 10.76 15.74 299 243 9.30 6.22 16 33 360.00 29.98 0 2.77 214.9 20190319 70900.00 71000.00 114.4 71.26 19.23 0 10.89 42.96 375 401 9.29 5.97 14 35 360.00 29.98 0 2.45 223.3 20190319 70900.00 71000.00 120.0 71.34 19.23 0 10.88 41.91 359 377 9.31 5.75 14 35 360.00 29.98 0 2.11 233.8 20190319 70900.00 71000.00 126.6 71.43 19.23 0 10.84 10.23 460 483 9.34 7.95 21 53 360.00 29.98 0 1.79 246.3 20190319 70900.00 71000.00 134.1 71.53 19.23 0 10.85 1.00 456 548 9.38 8.60 22 62 360.00 29.98 1 1.50 260.6 20190319 70900.00 71000.00 142.6 71.64 19.23 0 10.83 -2.01 624 633 9.40 11.08 35 86 360.00 29.98 4 1.24 276.6 20190319 70900.00 71000.00 152.2 71.77 19.23 0 10.88 8.93 669 868 9.48 12.54 39 117 360.00 29.98 7 1.00 294.7 20190319 70900.00 71000.00 162.6 71.91 19.23 0 10.95 34.86 596 1010 9.53 12.55 32 122 360.00 29.98 16 0.77 314.1 20190319 70900.00 71000.00 174.1 72.06 19.23 0 11.01 27.85 629 1185 9.60 13.24 35 145 360.00 29.98 26 0.56 335.5 20190319 70900.00 71000.00 186.5 72.22 19.23 0 11.05 30.65 689 1499 9.68 15.38 41 197 360.00 29.98 35 0.35 358.5 20190319 70900.00 71000.00 199.9 72.39 19.23 0 11.23 1.72 874 1879 9.73 13.95 39 182 360.00 29.98 37 0.14 383.2 20190319 70900.00 71000.00 214.6 72.57 19.23 0 11.27 -20.11 928 2063 9.79 15.46 42 204 360.00 29.98 54 0.00 410.2 20190319 70900.00 71000.00 230.1 72.76 19.23 0 11.28 20.94 863 2348 9.83 15.59 39 239 360.00 29.98 67 0.00 438.6 20190319 70900.00 71000.00 246.5 72.97 19.23 0 11.22 99.72 882 2315 9.86 20.97 50 297 360.00 29.98 75 0.00 468.5 20190319 70900.00 71000.00 264.0 73.17 19.23 0 11.16 -17.46 840 2005 9.86 24.66 55 295 360.00 29.98 84 0.00 500.0 20190319 70900.00 71000.00 282.6 73.39 19.23 0 11.17 -49.51 898 2214 9.89 25.93 60 340 360.00 29.98 92 0.00 533.4 20190319 70900.00 71000.00 302.1 73.62 19.23 0 11.03 -30.76 806 1822 9.91 35.50 77 401 360.00 29.98 100 0.00 568.2 20190319 70900.00 71000.00 322.8 73.86 19.23 0 11.04 94.63 958 2082 9.96 43.41 103 514 360.00 29.98 100 0.00 604.9 20190319 70900.00 71000.00 343.9 74.09 19.23 0 10.89 -121.92 780 2061 10.04 68.33 142 871 360.00 29.98 100 0.00 642.1 20190319 70900.00 71000.00 364.0 74.31 19.23 0 11.03 186.09 584 2610 10.08 45.96 92 954 360.00 29.98 100 0.00 677.2 20190319 71000.00 71100.00 76.3 70.72 19.23 0 9.42 -4.68 212 212 8.28 18.95 0 0 360.00 29.99 0 5.23 150.1 20190319 71000.00 71100.00 79.5 70.77 19.23 0 9.68 14.30 210 210 8.31 7.69 0 0 360.00 29.99 0 5.02 156.1 20190319 71000.00 71100.00 82.6 70.81 19.23 0 9.85 33.63 153 153 8.78 5.74 33 33 360.00 29.99 0 4.81 162.1 20190319 71000.00 71100.00 85.6 70.86 19.23 0 10.05 16.88 177 177 8.76 5.70 20 20 360.00 29.99 1 4.60 167.9 20190319 71000.00 71100.00 88.5 70.90 19.23 0 10.12 25.51 177 177 8.75 6.65 14 14 360.00 29.99 0 4.40 173.5 20190319 71000.00 71100.00 91.6 70.94 19.23 2 10.24 -7.59 1196 1196 10.39 12.45 4594 4594 360.00 29.99 0 5.09 179.5 20190319 71000.00 71100.00 94.4 70.98 19.23 0 10.17 6.26 153 153 9.01 11.73 43 43 360.00 29.99 0 4.00 185.0 20190319 71000.00 71100.00 97.5 71.02 19.23 0 10.14 -65.61 138 138 8.92 14.67 31 31 360.00 29.99 0 3.79 190.7 20190319 71000.00 71100.00 100.5 71.07 19.23 0 10.34 -97.56 163 163 8.94 11.82 17 17 360.00 29.99 0 3.34 196.6 20190319 71000.00 71100.00 103.5 71.11 19.23 0 10.55 -61.80 221 221 9.02 10.10 16 16 360.00 29.99 0 3.40 202.4 20190319 71000.00 71100.00 106.6 71.15 19.23 0 10.67 2.93 193 193 8.97 6.56 9 9 360.00 29.99 0 3.05 208.2 20190319 71000.00 71100.00 110.1 71.20 19.23 0 10.78 20.26 253 256 9.30 5.78 13 31 360.00 29.99 0 2.77 214.8 20190319 71000.00 71100.00 114.5 71.26 19.23 0 10.85 12.00 397 383 9.30 6.41 17 40 360.00 29.99 0 2.45 223.3 20190319 71000.00 71100.00 120.1 71.34 19.23 0 10.91 25.44 381 426 9.31 5.96 14 36 360.00 29.99 0 2.11 233.9 20190319 71000.00 71100.00 126.7 71.43 19.23 0 10.83 18.95 453 450 9.33 8.06 22 52 360.00 29.99 0 1.79 246.4 20190319 71000.00 71100.00 134.2 71.53 19.23 0 10.81 9.70 665 580 9.39 11.16 38 82 360.00 29.99 1 1.50 260.7 20190319 71000.00 71100.00 142.5 71.64 19.23 0 10.89 15.75 486 681 9.43 9.34 23 74 360.00 29.99 4 1.24 276.3 20190319 71000.00 71100.00 151.8 71.76 19.23 0 10.88 9.92 654 820 9.47 12.02 38 110 360.00 29.99 7 1.01 293.8 20190319 71000.00 71100.00 162.4 71.90 19.23 0 10.98 107.09 618 1104 9.55 11.58 31 126 360.00 29.99 16 0.78 313.5 20190319 71000.00 71100.00 174.1 72.06 19.23 0 11.08 78.50 648 1345 9.62 12.09 31 143 360.00 29.99 27 0.56 335.3 20190319 71000.00 71100.00 186.4 72.22 19.23 0 11.15 91.70 686 1720 9.70 13.13 33 184 360.00 29.99 36 0.35 358.3 20190319 71000.00 71100.00 200.1 72.39 19.23 0 11.29 -29.74 803 2186 9.78 12.18 33 198 360.00 29.99 37 0.14 383.4 20190319 71000.00 71100.00 214.6 72.57 19.23 0 11.31 11.62 775 2234 9.80 12.70 31 200 360.00 29.99 54 0.00 410.2 20190319 71000.00 71100.00 230.1 72.76 19.23 0 11.27 12.88 798 2066 9.82 15.29 35 205 360.00 29.99 67 0.00 438.5 20190319 71000.00 71100.00 246.8 72.97 19.23 0 11.21 87.87 916 2092 9.85 20.92 51 261 360.00 29.99 76 0.00 468.8 20190319 71000.00 71100.00 264.1 73.17 19.23 0 11.20 -2.73 678 2472 9.85 17.47 37 313 360.00 29.99 84 0.00 500.0 20190319 71000.00 71100.00 282.5 73.39 19.23 0 11.07 -4.31 722 1989 9.87 28.63 58 370 360.00 29.99 92 0.00 533.1 20190319 71000.00 71100.00 302.0 73.62 19.23 0 11.06 -67.66 605 1998 9.87 25.68 49 377 360.00 29.99 100 0.00 567.8 20190319 71000.00 71100.00 322.6 73.85 19.23 0 10.78 243.09 818 1476 9.96 76.08 172 713 360.00 29.99 100 0.00 604.5 20190319 71000.00 71100.00 343.9 74.09 19.23 0 11.04 32.05 665 2243 9.97 34.43 70 558 360.00 29.99 100 0.00 641.9 20190319 71000.00 71100.00 364.2 74.31 19.23 0 11.10 -182.31 769 2868 10.08 40.11 87 774 360.00 29.99 100 0.00 677.4 20190319 71100.00 71200.00 76.3 70.72 19.23 0 9.33 -28.77 212 212 8.52 19.14 0 0 360.00 29.99 0 5.23 150.1 20190319 71100.00 71200.00 79.4 70.77 19.23 0 9.74 -17.26 210 210 8.31 7.01 0 0 360.00 29.99 0 5.02 156.1 20190319 71100.00 71200.00 82.6 70.81 19.23 0 9.80 -1.57 171 171 8.81 7.38 42 42 360.00 29.99 0 4.81 162.1 20190319 71100.00 71200.00 85.6 70.86 19.23 0 9.97 6.53 135 135 8.75 5.61 20 20 360.00 29.99 1 4.60 167.9 20190319 71100.00 71200.00 88.6 70.90 19.23 0 10.07 8.28 175 175 8.76 7.62 17 17 360.00 29.99 0 4.40 173.7 20190319 71100.00 71200.00 91.6 70.94 19.23 0 10.01 -13.20 157 157 9.15 13.27 89 89 360.00 29.99 0 4.16 179.5 20190319 71100.00 71200.00 94.5 70.98 19.23 0 10.58 -31.79 3819 3819 10.47 11.10 7014 7014 360.00 29.99 0 5.48 185.1 20190319 71100.00 71200.00 97.4 71.02 19.23 3 10.15 -40.80 109 109 8.77 12.78 8 8 360.00 29.99 0 0.00 190.6 20190319 71100.00 71200.00 100.7 71.07 19.23 0 10.37 -91.55 153 153 9.00 11.48 14 14 360.00 29.99 0 2.95 196.9 20190319 71100.00 71200.00 103.5 71.11 19.23 0 10.50 -16.06 168 168 8.97 9.40 12 12 360.00 29.99 0 3.11 202.2 20190319 71100.00 71200.00 106.6 71.15 19.23 0 10.69 2.34 217 217 8.94 7.09 11 11 360.00 29.99 0 3.51 208.2 20190319 71100.00 71200.00 110.1 71.20 19.23 0 10.70 2.01 310 216 9.31 6.99 20 36 360.00 29.99 0 2.77 214.9 20190319 71100.00 71200.00 114.6 71.26 19.23 0 10.88 42.41 327 375 9.31 5.68 13 34 360.00 29.99 0 2.45 223.5 20190319 71100.00 71200.00 120.1 71.34 19.23 0 10.89 12.91 361 383 9.31 5.92 14 35 360.00 29.99 0 2.11 233.9 20190319 71100.00 71200.00 126.6 71.43 19.23 0 10.87 -5.01 434 454 9.35 7.09 19 47 360.00 29.99 0 1.79 246.3 20190319 71100.00 71200.00 134.2 71.53 19.23 0 10.84 -18.32 543 591 9.40 9.79 26 70 360.00 29.99 1 1.50 260.6 20190319 71100.00 71200.00 142.6 71.64 19.23 0 10.80 9.77 544 614 9.44 12.02 35 93 360.00 29.99 4 1.24 276.4 20190319 71100.00 71200.00 151.9 71.76 19.23 0 10.91 18.94 641 903 9.49 11.91 35 112 360.00 29.99 7 1.01 293.9 20190319 71100.00 71200.00 162.3 71.90 19.23 0 10.94 44.54 718 1046 9.54 14.23 42 138 360.00 29.99 16 0.78 313.4 20190319 71100.00 71200.00 174.0 72.06 19.23 0 11.04 -6.98 617 1164 9.62 12.49 32 136 360.00 29.99 27 0.56 335.2 20190319 71100.00 71200.00 186.5 72.22 19.23 0 11.12 9.58 790 1642 9.69 15.73 42 190 360.00 29.99 36 0.35 358.5 20190319 71100.00 71200.00 200.1 72.39 19.23 0 11.31 8.29 801 2142 9.76 10.58 31 179 360.00 29.99 37 0.14 383.5 20190319 71100.00 71200.00 214.8 72.57 19.23 0 11.31 -10.89 744 2077 9.80 12.01 29 182 360.00 29.99 54 0.00 410.5 20190319 71100.00 71200.00 230.2 72.76 19.23 0 11.28 -11.56 759 2176 9.84 14.83 34 221 360.00 29.99 67 0.00 438.6 20190319 71100.00 71200.00 246.7 72.97 19.23 0 11.21 -15.04 732 1917 9.84 17.91 39 231 360.00 29.99 76 0.00 468.6 20190319 71100.00 71200.00 264.1 73.17 19.23 0 11.15 13.02 755 2083 9.86 22.26 47 298 360.00 29.99 84 0.00 500.1 20190319 71100.00 71200.00 282.6 73.39 19.23 0 11.10 -1.23 765 2148 9.88 27.54 57 372 360.00 29.99 92 0.00 533.2 20190319 71100.00 71200.00 302.0 73.62 19.23 0 11.07 99.29 760 2151 9.91 30.25 63 420 360.00 29.99 100 0.00 567.9 20190319 71100.00 71200.00 322.5 73.85 19.23 0 11.07 -12.01 917 2640 9.96 40.85 92 619 360.00 29.99 100 0.00 604.2 20190319 71100.00 71200.00 343.8 74.09 19.23 0 10.84 131.39 539 2040 9.97 51.60 94 846 360.00 29.99 100 0.00 641.7 20190319 71100.00 71200.00 364.2 74.31 19.23 0 10.84 -82.27 337 2751 9.96 33.03 79 1643 360.00 29.99 100 0.00 677.5 20190319 71200.00 71300.00 76.3 70.72 19.23 0 9.48 10.47 212 212 8.44 11.46 0 0 360.00 29.99 0 5.23 150.1 20190319 71200.00 71300.00 79.5 70.77 19.23 0 9.63 7.72 210 210 8.35 9.93 0 0 360.00 29.99 0 5.02 156.2 20190319 71200.00 71300.00 82.6 70.81 19.23 0 9.64 31.61 55 55 7.63 4.73 1 1 360.00 29.99 0 4.81 162.2 20190319 71200.00 71300.00 85.6 70.86 19.23 0 10.05 13.88 200 200 8.77 6.46 21 21 360.00 29.99 1 4.60 167.9 20190319 71200.00 71300.00 88.5 70.90 19.23 0 10.14 3.72 174 174 8.75 6.33 14 14 360.00 29.99 0 4.40 173.6 20190319 71200.00 71300.00 91.7 70.94 19.23 0 9.98 13.92 116 116 8.95 13.91 42 42 360.00 29.99 0 3.89 179.7 20190319 71200.00 71300.00 94.5 70.98 19.23 0 10.32 -35.28 300 300 9.32 10.01 130 130 360.00 29.99 0 4.38 185.1 20190319 71200.00 71300.00 97.5 71.02 19.23 0 10.23 -33.40 127 127 8.88 11.52 16 16 360.00 29.99 0 3.33 190.7 20190319 71200.00 71300.00 100.5 71.07 19.23 3 10.32 -38.32 123 123 8.81 9.62 6 6 360.00 29.99 0 0.00 196.6 20190319 71200.00 71300.00 103.5 71.11 19.23 0 10.52 -48.86 138 138 8.95 7.65 8 8 360.00 29.99 0 2.17 202.4 20190319 71200.00 71300.00 106.5 71.15 19.23 0 10.64 28.83 196 196 8.99 7.65 11 11 360.00 29.99 0 3.35 208.1 20190319 71200.00 71300.00 110.1 71.20 19.23 0 10.79 24.79 267 268 9.32 6.06 14 33 360.00 29.99 0 2.77 214.9 20190319 71200.00 71300.00 114.5 71.26 19.23 0 10.82 17.91 322 322 9.30 6.40 14 35 360.00 29.99 0 2.45 223.3 20190319 71200.00 71300.00 120.0 71.34 19.23 0 10.82 26.78 434 351 9.31 7.43 20 41 360.00 29.99 0 2.11 233.8 20190319 71200.00 71300.00 126.6 71.43 19.23 0 10.84 20.94 455 445 9.35 7.80 21 51 360.00 29.99 0 1.79 246.4 20190319 71200.00 71300.00 134.1 71.53 19.23 0 10.80 23.04 541 514 9.40 10.47 33 76 360.00 29.99 1 1.50 260.5 20190319 71200.00 71300.00 142.5 71.64 19.23 0 10.89 28.54 488 699 9.45 9.75 24 81 360.00 29.99 4 1.24 276.2 20190319 71200.00 71300.00 151.9 71.77 19.23 0 10.85 10.30 719 847 9.50 14.38 47 130 360.00 29.99 7 1.01 293.9 20190319 71200.00 71300.00 162.4 71.90 19.23 0 10.96 36.64 557 1021 9.55 12.15 30 123 360.00 29.99 16 0.78 313.6 20190319 71200.00 71300.00 174.1 72.06 19.23 0 11.02 18.21 595 1173 9.62 12.82 33 144 360.00 29.99 27 0.56 335.3 20190319 71200.00 71300.00 186.5 72.22 19.23 0 11.12 -4.33 744 1556 9.69 15.06 40 182 360.00 29.99 36 0.35 358.4 20190319 71200.00 71300.00 199.9 72.39 19.23 0 11.26 -2.48 842 2046 9.76 12.66 37 196 360.00 29.99 37 0.14 383.1 20190319 71200.00 71300.00 214.6 72.57 19.23 0 11.36 6.60 750 2228 9.81 11.06 27 178 360.00 29.99 54 0.00 410.2 20190319 71200.00 71300.00 230.1 72.76 19.23 0 11.26 33.62 869 2093 9.86 17.55 44 238 360.00 29.99 67 0.00 438.5 20190319 71200.00 71300.00 246.6 72.96 19.23 0 11.23 -31.81 964 2172 9.87 21.65 53 270 360.00 29.99 76 0.00 468.5 20190319 71200.00 71300.00 264.2 73.18 19.23 0 11.19 -19.43 921 2330 9.89 25.94 59 341 360.00 29.99 84 0.00 500.2 20190319 71200.00 71300.00 282.4 73.39 19.23 0 11.04 -3.27 783 1735 9.89 32.75 72 365 360.00 29.99 92 0.00 532.8 20190319 71200.00 71300.00 302.1 73.62 19.23 0 11.08 61.33 735 2080 9.92 29.62 61 407 360.00 29.99 100 0.00 568.1 20190319 71200.00 71300.00 322.7 73.85 19.23 0 10.99 149.27 912 2565 10.01 51.96 125 830 360.00 29.99 100 0.00 604.6 20190319 71200.00 71300.00 343.9 74.09 19.23 0 10.85 205.31 780 1880 10.01 69.56 151 835 360.00 29.99 100 0.00 641.9 20190319 71200.00 71300.00 364.2 74.31 19.23 0 10.95 -763.48 562 2615 10.06 48.86 94 1070 360.00 29.99 100 0.00 677.5 20190319 71300.00 71400.00 76.3 70.72 19.23 0 9.42 -55.64 212 212 8.58 15.78 0 0 360.00 29.99 0 5.23 150.1 20190319 71300.00 71400.00 79.4 70.77 19.23 0 9.67 -29.97 210 210 8.33 8.23 0 0 360.00 29.99 0 5.02 156.1 20190319 71300.00 71400.00 82.4 70.81 19.23 0 9.85 1.90 202 202 8.83 7.58 45 45 360.00 29.99 0 4.81 161.9 20190319 71300.00 71400.00 85.4 70.85 19.23 0 10.00 6.64 165 165 8.58 5.52 12 12 360.00 29.99 1 4.61 167.6 20190319 71300.00 71400.00 88.5 70.90 19.23 0 10.16 25.51 171 171 8.73 6.02 13 13 360.00 29.99 0 4.40 173.6 20190319 71300.00 71400.00 91.7 70.94 19.23 0 10.29 26.02 814 814 9.62 11.40 542 542 360.00 29.99 0 4.84 179.7 20190319 71300.00 71400.00 94.5 70.98 19.23 0 10.21 -90.45 129 129 8.88 11.37 20 20 360.00 29.99 0 3.58 185.1 20190319 71300.00 71400.00 97.4 71.02 19.23 0 10.22 -72.66 124 124 8.85 12.07 13 13 360.00 29.99 0 3.05 190.6 20190319 71300.00 71400.00 100.5 71.07 19.23 3 10.30 -80.84 110 110 8.81 8.96 6 6 360.00 29.99 0 0.00 196.5 20190319 71300.00 71400.00 103.5 71.11 19.23 0 10.53 -4.34 193 193 8.99 9.72 14 14 360.00 29.99 0 3.26 202.4 20190319 71300.00 71400.00 106.5 71.15 19.23 0 10.65 32.52 227 227 9.04 8.08 14 14 360.00 29.99 0 3.47 208.0 20190319 71300.00 71400.00 110.1 71.20 19.23 0 10.76 42.59 210 245 9.31 5.87 11 30 360.00 29.99 0 2.77 214.9 20190319 71300.00 71400.00 114.6 71.26 19.23 0 10.81 33.03 356 332 9.31 6.27 17 39 360.00 29.99 0 2.45 223.4 20190319 71300.00 71400.00 120.0 71.34 19.23 0 10.83 30.21 421 358 9.33 6.97 20 43 360.00 29.99 0 2.11 233.7 20190319 71300.00 71400.00 126.7 71.43 19.23 0 10.84 2.05 384 392 9.33 7.34 17 43 360.00 29.99 0 1.79 246.4 20190319 71300.00 71400.00 134.2 71.53 19.23 0 10.84 -0.01 443 548 9.39 8.89 22 64 360.00 29.99 1 1.50 260.7 20190319 71300.00 71400.00 142.6 71.64 19.23 0 10.84 19.35 556 647 9.44 11.67 32 89 360.00 29.99 4 1.24 276.5 20190319 71300.00 71400.00 151.8 71.76 19.23 0 10.88 11.94 710 859 9.50 12.98 41 118 360.00 29.99 7 1.01 293.8 20190319 71300.00 71400.00 162.2 71.90 19.23 0 11.00 1.14 496 1055 9.57 10.42 25 119 360.00 29.99 16 0.78 313.3 20190319 71300.00 71400.00 174.1 72.06 19.23 0 11.08 42.86 576 1195 9.63 11.20 28 128 360.00 29.99 27 0.56 335.4 20190319 71300.00 71400.00 186.6 72.22 19.23 0 11.11 6.82 729 1489 9.70 14.74 40 179 360.00 29.99 36 0.35 358.5 20190319 71300.00 71400.00 200.1 72.39 19.23 0 11.25 0.93 920 2118 9.78 14.73 42 213 360.00 29.99 37 0.14 383.5 20190319 71300.00 71400.00 214.8 72.57 19.23 0 11.32 9.09 728 2083 9.79 11.91 28 176 360.00 29.99 54 0.00 410.4 20190319 71300.00 71400.00 230.2 72.76 19.23 0 11.32 26.76 750 2234 9.84 13.10 30 205 360.00 29.99 67 0.00 438.6 20190319 71300.00 71400.00 246.7 72.96 19.23 0 11.24 33.03 711 2212 9.85 16.63 36 257 360.00 29.99 76 0.00 468.5 20190319 71300.00 71400.00 264.2 73.18 19.23 0 11.14 26.01 969 1973 9.87 28.74 71 325 360.00 29.99 84 0.00 500.2 20190319 71300.00 71400.00 282.6 73.39 19.23 0 11.10 71.71 775 2260 9.90 28.05 62 421 360.00 29.99 92 0.00 533.2 20190319 71300.00 71400.00 302.1 73.62 19.23 0 10.96 -37.07 699 1910 9.91 39.64 81 510 360.00 29.99 100 0.00 568.1 20190319 71300.00 71400.00 322.6 73.85 19.23 0 10.86 214.57 827 1514 9.96 62.43 143 596 360.00 29.99 100 0.00 604.3 20190319 71300.00 71400.00 343.7 74.09 19.23 0 10.97 -263.92 838 3950 10.06 53.31 140 1629 360.00 29.99 100 0.00 641.5 20190319 71300.00 71400.00 364.1 74.31 19.23 0 10.95 -124.84 3649 4593 10.39 297.57 1602 4594 360.00 29.99 100 0.00 677.1 20190319 71400.00 71500.00 76.4 70.73 19.23 0 9.43 -17.57 212 212 8.50 13.66 0 0 360.00 29.99 0 5.23 150.2 20190319 71400.00 71500.00 79.5 70.77 19.23 0 9.57 -16.64 210 210 8.35 11.85 0 0 360.00 29.99 0 5.02 156.3 20190319 71400.00 71500.00 82.5 70.81 19.23 0 9.87 19.60 168 168 8.79 5.64 35 35 360.00 29.99 0 4.81 162.1 20190319 71400.00 71500.00 85.2 70.85 19.23 0 9.96 13.28 113 113 8.79 6.10 22 22 360.00 29.99 1 4.60 167.2 20190319 71400.00 71500.00 88.6 70.90 19.23 0 10.10 17.68 140 140 8.74 5.95 13 13 360.00 29.99 0 4.40 173.7 20190319 71400.00 71500.00 91.7 70.94 19.23 0 10.03 47.60 70 70 8.75 10.51 13 13 360.00 29.99 0 3.31 179.6 20190319 71400.00 71500.00 94.5 70.98 19.23 0 10.26 7.00 175 175 9.00 11.48 34 34 360.00 29.99 0 3.92 185.1 20190319 71400.00 71500.00 97.4 71.02 19.23 0 10.26 -44.21 138 138 8.86 11.63 16 16 360.00 29.99 0 3.76 190.7 20190319 71400.00 71500.00 100.5 71.07 19.23 0 10.32 -34.41 151 151 8.91 11.31 16 16 360.00 29.99 0 3.32 196.6 20190319 71400.00 71500.00 103.5 71.11 19.23 0 10.55 -26.38 202 202 9.06 9.58 16 16 360.00 29.99 0 3.52 202.3 20190319 71400.00 71500.00 106.5 71.15 19.23 0 10.67 2.60 210 210 8.90 7.01 7 7 360.00 29.99 0 3.10 208.1 20190319 71400.00 71500.00 110.1 71.20 19.23 0 10.76 33.20 246 239 9.31 5.51 13 31 360.00 29.99 0 2.77 214.9 20190319 71400.00 71500.00 114.6 71.26 19.23 0 10.83 39.82 302 333 9.31 5.97 13 34 360.00 29.99 0 2.45 223.5 20190319 71400.00 71500.00 120.1 71.34 19.23 0 10.80 17.45 416 323 9.29 6.89 20 39 360.00 29.99 0 2.11 234.0 20190319 71400.00 71500.00 126.6 71.43 19.23 0 10.83 19.65 408 393 9.29 7.21 18 42 360.00 29.99 0 1.79 246.2 20190319 71400.00 71500.00 134.1 71.53 19.23 0 10.79 0.82 514 527 9.41 10.69 31 78 360.00 29.99 1 1.50 260.4 20190319 71400.00 71500.00 142.6 71.64 19.23 0 10.84 -7.74 569 642 9.44 10.91 32 87 360.00 29.99 4 1.24 276.4 20190319 71400.00 71500.00 151.8 71.76 19.23 0 10.90 -8.68 632 924 9.50 12.88 35 117 360.00 29.99 7 1.01 293.8 20190319 71400.00 71500.00 162.4 71.90 19.23 0 11.05 18.78 611 1172 9.56 10.45 28 119 360.00 29.99 16 0.78 313.6 20190319 71400.00 71500.00 174.1 72.06 19.23 0 11.07 3.06 608 1208 9.64 11.52 31 136 360.00 29.99 27 0.56 335.3 20190319 71400.00 71500.00 186.5 72.22 19.23 0 11.15 33.97 755 1502 9.68 13.36 37 161 360.00 29.99 36 0.35 358.5 20190319 71400.00 71500.00 200.0 72.39 19.23 0 11.33 -7.20 912 2292 9.78 11.82 36 195 360.00 29.99 38 0.14 383.3 20190319 71400.00 71500.00 214.5 72.57 19.23 0 11.31 -11.02 752 2195 9.81 12.40 30 195 360.00 29.99 54 0.00 409.9 20190319 71400.00 71500.00 230.2 72.76 19.23 0 11.32 27.68 707 2163 9.82 12.37 28 192 360.00 29.99 67 0.00 438.6 20190319 71400.00 71500.00 246.6 72.96 19.23 0 11.23 -18.40 874 2393 9.88 20.24 49 302 360.00 29.99 76 0.00 468.4 20190319 71400.00 71500.00 264.0 73.17 19.23 0 11.18 26.32 766 2104 9.88 21.43 47 296 360.00 29.99 84 0.00 499.9 20190319 71400.00 71500.00 282.5 73.39 19.23 0 11.00 150.89 996 2184 9.93 46.17 114 564 360.00 29.99 92 0.00 533.1 20190319 71400.00 71500.00 302.1 73.62 19.23 0 11.00 61.30 926 2018 9.94 44.89 106 530 360.00 29.99 100 0.00 568.0 20190319 71400.00 71500.00 322.6 73.85 19.23 0 10.89 67.26 731 1762 9.95 55.32 111 618 360.00 29.99 100 0.00 604.4 20190319 71400.00 71500.00 343.9 74.09 19.23 0 10.70 217.25 1844 1143 10.07 133.74 692 1134 360.00 29.99 100 0.00 641.8 20190319 71400.00 71500.00 364.2 74.31 19.23 3 10.27 -111.48 3827 38 9.55 185.21 959 22 360.00 29.99 100 0.00 677.4 20190319 71500.00 71600.00 76.3 70.73 19.23 0 9.44 62.75 212 212 8.47 13.03 0 0 360.00 29.98 0 5.23 150.1 20190319 71500.00 71600.00 79.4 70.77 19.23 0 9.62 -2.33 210 210 8.33 10.99 0 0 360.00 29.98 0 5.02 156.1 20190319 71500.00 71600.00 82.5 70.81 19.23 0 9.91 19.85 142 142 8.72 4.62 27 27 360.00 29.98 0 4.81 162.1 20190319 71500.00 71600.00 85.5 70.86 19.23 0 10.04 19.94 160 160 8.37 5.16 5 5 360.00 29.98 1 4.60 167.9 20190319 71500.00 71600.00 88.5 70.90 19.23 0 10.06 6.54 125 125 8.70 5.71 12 12 360.00 29.98 0 4.40 173.7 20190319 71500.00 71600.00 91.6 70.94 19.23 0 10.20 34.33 330 330 9.51 8.65 287 287 360.00 29.98 0 4.55 179.6 20190319 71500.00 71600.00 94.5 70.98 19.23 0 10.15 -14.32 111 111 8.90 11.39 22 22 360.00 29.98 0 3.69 185.1 20190319 71500.00 71600.00 97.3 71.02 19.23 0 10.25 -74.77 145 145 8.93 11.96 22 22 360.00 29.98 0 3.67 190.5 20190319 71500.00 71600.00 100.5 71.07 19.23 0 10.38 -20.87 234 234 9.05 12.75 34 34 360.00 29.98 0 3.90 196.6 20190319 71500.00 71600.00 103.5 71.11 19.23 0 10.52 -21.25 167 167 8.96 8.59 10 10 360.00 29.98 0 2.91 202.4 20190319 71500.00 71600.00 106.5 71.15 19.23 0 10.63 5.16 188 188 8.97 6.86 8 8 360.00 29.98 0 2.53 208.1 20190319 71500.00 71600.00 110.0 71.20 19.23 0 10.73 16.07 272 227 9.28 6.17 15 31 360.00 29.98 0 2.77 214.9 20190319 71500.00 71600.00 114.5 71.26 19.23 0 10.82 18.51 336 322 9.27 6.10 15 34 360.00 29.98 0 2.45 223.3 20190319 71500.00 71600.00 120.0 71.34 19.23 0 10.82 0.28 431 347 9.31 7.19 21 42 360.00 29.98 0 2.11 233.8 20190319 71500.00 71600.00 126.6 71.43 19.23 0 10.87 36.64 413 466 9.33 6.92 17 45 360.00 29.98 0 1.79 246.3 20190319 71500.00 71600.00 134.2 71.53 19.23 0 10.80 30.52 544 519 9.38 10.21 31 72 360.00 29.98 1 1.50 260.6 20190319 71500.00 71600.00 142.7 71.64 19.23 0 10.80 39.85 558 596 9.41 11.53 34 86 360.00 29.98 4 1.24 276.7 20190319 71500.00 71600.00 152.2 71.77 19.23 0 10.88 43.97 598 813 9.48 12.33 34 106 360.00 29.98 7 1.00 294.5 20190319 71500.00 71600.00 162.8 71.91 19.23 0 10.93 -10.80 737 974 9.55 14.82 45 137 360.00 29.98 17 0.77 314.3 20190319 71500.00 71600.00 174.1 72.06 19.23 0 11.05 64.19 729 1266 9.62 13.78 39 149 360.00 29.98 27 0.56 335.4 20190319 71500.00 71600.00 186.4 72.22 19.23 0 11.16 28.47 691 1549 9.70 12.87 33 163 360.00 29.98 36 0.35 358.3 20190319 71500.00 71600.00 200.1 72.39 19.23 0 11.29 25.52 846 2253 9.78 12.49 35 206 360.00 29.98 38 0.14 383.5 20190319 71500.00 71600.00 214.5 72.57 19.23 0 11.27 -4.18 846 2057 9.80 15.04 38 206 360.00 29.98 54 0.00 410.1 20190319 71500.00 71600.00 230.1 72.76 19.23 0 11.31 42.65 848 2156 9.83 14.52 35 199 360.00 29.98 67 0.00 438.6 20190319 71500.00 71600.00 246.7 72.97 19.23 0 11.25 -55.51 726 2307 9.85 16.18 35 260 360.00 29.98 76 0.00 468.7 20190319 71500.00 71600.00 264.1 73.18 19.23 0 11.13 54.16 812 2092 9.89 25.64 59 348 360.00 29.98 84 0.00 500.2 20190319 71500.00 71600.00 282.7 73.40 19.23 0 11.11 10.37 807 2244 9.90 29.00 63 406 360.00 29.98 92 0.00 533.6 20190319 71500.00 71600.00 302.1 73.62 19.23 0 11.06 99.45 685 2071 9.91 29.32 58 416 360.00 29.98 100 0.00 568.2 20190319 71500.00 71600.00 322.7 73.85 19.23 0 10.94 95.71 650 2644 9.97 41.25 88 869 360.00 29.98 100 0.00 604.7 20190319 71500.00 71600.00 344.2 74.10 19.23 0 10.96 101.00 449 2270 9.93 28.70 54 671 360.00 29.98 100 0.00 642.6 20190319 71500.00 71600.00 364.1 74.31 19.23 0 10.94 44.63 810 2351 10.03 65.84 112 740 360.00 29.98 100 0.00 677.3 20190319 71600.00 71700.00 76.3 70.72 19.23 0 9.35 23.13 212 212 8.52 17.61 0 0 360.00 29.98 0 5.23 150.1 20190319 71600.00 71700.00 79.5 70.77 19.23 0 9.52 12.81 210 210 8.33 12.90 0 0 360.00 29.98 0 5.02 156.2 20190319 71600.00 71700.00 82.6 70.81 19.23 0 9.86 24.25 186 186 8.78 6.05 36 36 360.00 29.98 0 4.81 162.2 20190319 71600.00 71700.00 85.5 70.86 19.23 0 10.07 12.53 192 192 8.74 5.38 19 19 360.00 29.98 1 4.60 167.9 20190319 71600.00 71700.00 88.5 70.90 19.23 0 10.13 45.54 163 163 8.72 5.85 12 12 360.00 29.98 0 4.40 173.6 20190319 71600.00 71700.00 91.6 70.94 19.23 0 10.61 9.62 5494 5494 10.43 10.77 7859 7859 360.00 29.98 0 5.63 179.6 20190319 71600.00 71700.00 94.4 70.98 19.23 0 10.14 -22.37 126 126 8.89 14.10 22 22 360.00 29.98 0 3.60 185.0 20190319 71600.00 71700.00 97.3 71.02 19.23 0 10.25 -58.38 102 102 8.81 8.81 11 11 360.00 29.98 0 3.30 190.5 20190319 71600.00 71700.00 100.4 71.07 19.23 0 10.40 -78.82 198 198 8.95 11.65 21 21 360.00 29.98 0 3.67 196.5 20190319 71600.00 71700.00 103.5 71.11 19.23 3 10.53 -33.48 162 162 8.89 7.75 6 6 360.00 29.98 0 0.00 202.3 20190319 71600.00 71700.00 106.4 71.15 19.23 0 10.61 14.52 185 185 8.95 6.63 9 9 360.00 29.98 0 2.72 208.0 20190319 71600.00 71700.00 110.1 71.20 19.23 0 10.70 14.24 266 214 9.27 6.15 15 31 360.00 29.98 0 2.77 214.9 20190319 71600.00 71700.00 114.5 71.26 19.23 0 10.84 19.78 293 345 9.26 5.62 11 30 360.00 29.98 0 2.45 223.5 20190319 71600.00 71700.00 120.0 71.34 19.23 0 10.90 -8.61 314 401 9.31 5.32 11 34 360.00 29.98 0 2.11 233.8 20190319 71600.00 71700.00 126.6 71.43 19.23 0 10.85 -0.14 472 472 9.33 7.29 21 51 360.00 29.98 0 1.79 246.4 20190319 71600.00 71700.00 134.1 71.53 19.23 0 10.85 20.22 428 566 9.39 8.33 20 63 360.00 29.98 1 1.50 260.4 20190319 71600.00 71700.00 142.6 71.64 19.23 0 10.86 27.01 566 705 9.43 10.54 30 87 360.00 29.98 4 1.24 276.6 20190319 71600.00 71700.00 152.3 71.77 19.23 0 10.91 27.85 562 769 9.47 10.50 29 91 360.00 29.98 7 1.00 294.8 20190319 71600.00 71700.00 162.6 71.91 19.23 0 10.94 51.09 716 925 9.52 13.20 41 120 360.00 29.98 17 0.77 314.1 20190319 71600.00 71700.00 174.0 72.06 19.23 0 11.04 43.91 657 1261 9.61 13.23 35 148 360.00 29.98 27 0.56 335.3 20190319 71600.00 71700.00 186.5 72.22 19.23 0 11.19 26.68 782 1811 9.71 13.17 36 184 360.00 29.98 36 0.35 358.6 20190319 71600.00 71700.00 200.0 72.39 19.23 0 11.24 -29.56 970 2062 9.76 14.16 46 214 360.00 29.98 38 0.14 383.4 20190319 71600.00 71700.00 214.5 72.57 19.23 0 11.28 28.06 873 2196 9.77 14.51 37 207 360.00 29.98 54 0.00 410.1 20190319 71600.00 71700.00 230.1 72.76 19.23 0 11.24 9.55 824 2134 9.80 16.51 39 227 360.00 29.98 67 0.00 438.6 20190319 71600.00 71700.00 246.7 72.97 19.23 0 11.22 -1.65 706 2079 9.83 16.09 35 235 360.00 29.98 76 0.00 468.8 20190319 71600.00 71700.00 264.2 73.18 19.23 0 11.18 -24.77 779 2029 9.84 20.67 45 264 360.00 29.98 84 0.00 500.3 20190319 71600.00 71700.00 282.5 73.39 19.23 0 11.06 -3.45 805 2210 9.88 30.88 67 424 360.00 29.98 92 0.00 533.2 20190319 71600.00 71700.00 302.3 73.62 19.23 0 11.02 7.94 999 2024 9.92 43.43 102 477 360.00 29.98 100 0.00 568.5 20190319 71600.00 71700.00 322.8 73.86 19.23 0 10.90 40.23 834 1994 9.96 56.85 130 715 360.00 29.98 100 0.00 604.9 20190319 71600.00 71700.00 344.3 74.10 19.23 0 11.01 54.28 790 2361 10.00 42.83 96 678 360.00 29.98 100 0.00 642.7 20190319 71600.00 71700.00 364.1 74.31 19.23 0 11.08 -279.34 240 1930 10.42 11.13 51 1001 360.00 29.98 100 0.00 677.4 20190319 71700.00 71800.00 76.3 70.72 19.23 0 9.36 1.93 212 212 8.60 22.57 0 0 360.00 29.98 0 5.23 150.1 20190319 71700.00 71800.00 79.4 70.77 19.23 0 9.43 0.54 210 210 8.35 19.14 0 0 360.00 29.98 0 5.02 156.1 20190319 71700.00 71800.00 82.5 70.81 19.23 0 9.81 22.20 235 235 8.83 8.72 51 51 360.00 29.98 0 4.81 162.1 20190319 71700.00 71800.00 85.5 70.86 19.23 0 10.03 24.79 160 160 8.61 5.55 12 12 360.00 29.98 1 4.60 167.9 20190319 71700.00 71800.00 88.5 70.90 19.23 0 10.05 8.26 137 137 8.68 5.90 12 12 360.00 29.98 0 4.40 173.6 20190319 71700.00 71800.00 91.6 70.94 19.23 0 10.20 24.69 339 339 9.34 8.08 189 189 360.00 29.98 0 4.57 179.6 20190319 71700.00 71800.00 94.5 70.98 19.23 0 10.34 -20.20 463 463 9.44 11.75 220 220 360.00 29.98 0 4.48 185.1 20190319 71700.00 71800.00 97.4 71.02 19.23 0 10.30 -81.57 133 133 8.84 9.57 11 11 360.00 29.98 0 3.09 190.7 20190319 71700.00 71800.00 100.5 71.07 19.23 0 10.39 -24.31 212 212 9.04 12.15 27 27 360.00 29.98 0 3.81 196.6 20190319 71700.00 71800.00 103.5 71.11 19.23 3 10.44 12.42 144 144 8.90 8.82 6 6 360.00 29.98 0 0.00 202.4 20190319 71700.00 71800.00 106.5 71.15 19.23 3 10.58 -1.97 158 158 8.89 6.56 5 5 360.00 29.98 0 0.00 208.2 20190319 71700.00 71800.00 110.0 71.20 19.23 0 10.72 -16.93 268 235 9.28 6.41 15 32 360.00 29.98 0 2.77 214.8 20190319 71700.00 71800.00 114.5 71.26 19.23 0 10.79 22.45 349 343 9.30 6.69 16 39 360.00 29.98 0 2.45 223.4 20190319 71700.00 71800.00 120.0 71.34 19.23 0 10.82 39.81 392 381 9.31 6.90 17 41 360.00 29.98 0 2.11 233.9 20190319 71700.00 71800.00 126.6 71.43 19.23 0 10.87 2.74 401 502 9.33 7.12 16 48 360.00 29.98 0 1.79 246.3 20190319 71700.00 71800.00 134.2 71.53 19.23 0 10.78 53.34 501 438 9.36 10.10 29 63 360.00 29.98 2 1.50 260.7 20190319 71700.00 71800.00 142.6 71.64 19.23 0 10.87 3.02 561 674 9.40 10.17 27 75 360.00 29.98 4 1.24 276.6 20190319 71700.00 71800.00 152.3 71.77 19.23 0 10.89 33.44 599 857 9.49 12.02 34 113 360.00 29.98 7 1.00 294.8 20190319 71700.00 71800.00 162.5 71.91 19.23 0 10.97 -6.85 632 967 9.52 12.12 34 116 360.00 29.98 17 0.77 313.9 20190319 71700.00 71800.00 174.1 72.06 19.23 0 11.06 28.26 675 1248 9.62 12.77 35 142 360.00 29.98 27 0.56 335.5 20190319 71700.00 71800.00 186.5 72.22 19.23 0 11.18 -18.94 778 1570 9.68 13.01 34 153 360.00 29.98 36 0.35 358.6 20190319 71700.00 71800.00 199.9 72.39 19.23 0 11.25 -3.35 849 1956 9.74 12.85 38 189 360.00 29.98 38 0.14 383.2 20190319 71700.00 71800.00 214.4 72.57 19.23 0 11.30 29.35 788 2086 9.79 12.88 31 182 360.00 29.98 54 0.00 410.0 20190319 71700.00 71800.00 230.2 72.77 19.23 0 11.31 12.23 880 2325 9.81 14.95 37 215 360.00 29.98 67 0.00 438.7 20190319 71700.00 71800.00 246.6 72.97 19.23 0 11.26 62.60 754 2323 9.83 15.36 34 241 360.00 29.98 76 0.00 468.7 20190319 71700.00 71800.00 264.1 73.18 19.23 0 11.21 28.06 704 2216 9.85 17.07 37 271 360.00 29.98 84 0.00 500.2 20190319 71700.00 71800.00 282.4 73.39 19.23 0 11.08 44.11 758 2058 9.88 27.39 58 367 360.00 29.98 92 0.00 533.0 20190319 71700.00 71800.00 302.2 73.62 19.23 0 11.08 -62.46 725 2648 9.90 27.77 60 514 360.00 29.98 100 0.00 568.4 20190319 71700.00 71800.00 322.7 73.86 19.23 0 10.88 -173.49 965 1806 9.96 65.64 160 688 360.00 29.98 100 0.00 604.8 20190319 71700.00 71800.00 344.2 74.10 19.23 0 10.92 -18.57 451 2450 9.93 35.81 52 718 360.00 29.98 100 0.00 642.6 20190319 71700.00 71800.00 364.1 74.31 19.23 0 10.79 701.28 7030 1311 10.50 263.02 4328 3527 360.00 29.98 100 0.00 677.4 20190319 71800.00 71900.00 76.3 70.72 19.23 0 9.38 -32.24 212 212 8.56 17.04 0 0 360.00 29.98 0 5.23 150.1 20190319 71800.00 71900.00 79.4 70.77 19.23 0 9.54 -4.35 210 210 8.34 14.66 0 0 360.00 29.98 0 5.02 156.1 20190319 71800.00 71900.00 82.5 70.81 19.23 2 9.79 15.98 29 29 10.05 3.50 89 89 360.00 29.98 0 4.81 162.1 20190319 71800.00 71900.00 85.6 70.86 19.23 0 10.09 24.97 198 198 8.77 5.66 20 20 360.00 29.98 1 4.60 167.9 20190319 71800.00 71900.00 88.5 70.90 19.23 0 10.08 19.40 138 138 8.71 5.78 12 12 360.00 29.98 0 4.40 173.6 20190319 71800.00 71900.00 91.6 70.94 19.23 0 10.07 -3.37 68 68 8.79 7.48 17 17 360.00 29.98 0 3.75 179.6 20190319 71800.00 71900.00 94.5 70.98 19.23 0 10.23 -47.86 145 145 9.00 9.41 38 38 360.00 29.98 0 4.03 185.2 20190319 71800.00 71900.00 97.4 71.02 19.23 0 10.29 -109.62 128 128 8.84 9.42 12 12 360.00 29.98 0 3.29 190.6 20190319 71800.00 71900.00 100.5 71.07 19.23 0 10.41 -96.38 193 193 8.97 9.98 23 23 360.00 29.98 0 3.79 196.7 20190319 71800.00 71900.00 103.4 71.11 19.23 0 10.48 -26.80 195 195 9.01 11.25 18 18 360.00 29.98 0 3.50 202.2 20190319 71800.00 71900.00 106.5 71.15 19.23 3 10.62 4.35 177 177 8.95 6.81 6 6 360.00 29.98 0 0.00 208.1 20190319 71800.00 71900.00 110.1 71.20 19.23 0 10.74 32.46 250 249 9.30 6.42 14 33 360.00 29.98 0 2.77 214.9 20190319 71800.00 71900.00 114.6 71.26 19.23 0 10.80 49.78 342 364 9.29 6.80 16 40 360.00 29.98 0 2.45 223.5 20190319 71800.00 71900.00 120.0 71.34 19.23 0 10.81 24.07 406 362 9.32 7.27 19 43 360.00 29.98 0 2.11 233.9 20190319 71800.00 71900.00 126.7 71.43 19.23 0 10.87 28.24 411 480 9.32 7.02 17 47 360.00 29.98 0 1.79 246.5 20190319 71800.00 71900.00 134.1 71.53 19.23 0 10.84 17.21 469 501 9.38 8.50 23 60 360.00 29.98 2 1.50 260.6 20190319 71800.00 71900.00 142.7 71.64 19.23 0 10.85 21.91 581 658 9.40 10.75 31 82 360.00 29.98 4 1.24 276.7 20190319 71800.00 71900.00 152.3 71.77 19.23 0 10.86 4.03 661 812 9.46 12.79 40 113 360.00 29.98 7 1.00 294.8 20190319 71800.00 71900.00 162.7 71.91 19.23 0 11.01 8.74 550 1048 9.54 10.27 25 108 360.00 29.98 17 0.77 314.2 20190319 71800.00 71900.00 174.2 72.06 19.23 0 11.07 -17.46 556 1256 9.61 10.76 26 131 360.00 29.98 27 0.56 335.7 20190319 71800.00 71900.00 186.7 72.22 19.23 0 11.13 4.08 849 1560 9.69 15.02 44 177 360.00 29.98 36 0.35 358.9 20190319 71800.00 71900.00 199.8 72.39 19.23 0 11.25 58.70 928 2060 9.77 14.02 42 208 360.00 29.98 38 0.14 383.1 20190319 71800.00 71900.00 214.5 72.57 19.23 0 11.32 26.15 815 2057 9.78 12.18 30 169 360.00 29.98 54 0.00 410.1 20190319 71800.00 71900.00 230.0 72.76 19.23 0 11.30 37.91 890 2170 9.82 15.12 39 211 360.00 29.98 67 0.00 438.5 20190319 71800.00 71900.00 246.6 72.97 19.23 0 11.23 42.16 711 2074 9.82 16.28 35 229 360.00 29.98 76 0.00 468.6 20190319 71800.00 71900.00 264.1 73.18 19.23 0 11.13 -17.46 800 2027 9.85 23.80 53 310 360.00 29.98 84 0.00 500.1 20190319 71800.00 71900.00 282.8 73.40 19.23 0 11.09 24.32 753 2126 9.86 27.00 55 361 360.00 29.98 92 0.00 533.7 20190319 71800.00 71900.00 302.1 73.62 19.23 0 10.94 -18.25 852 1942 9.91 47.14 106 554 360.00 29.98 100 0.00 568.2 20190319 71800.00 71900.00 322.8 73.86 19.23 0 10.99 -121.72 761 2013 9.93 39.05 83 514 360.00 29.98 100 0.00 604.9 20190319 71800.00 71900.00 344.2 74.10 19.23 0 10.82 138.97 1681 2098 10.07 121.66 470 1354 360.00 29.98 100 0.00 642.6 20190319 71800.00 71900.00 364.0 74.31 19.23 0 10.75 -167.93 769 2219 10.12 114.78 240 1616 360.00 29.98 100 0.00 677.2 20190319 71900.00 72000.00 76.3 70.72 19.23 0 9.23 -45.36 212 212 7.23 7.20 0 0 360.00 29.98 0 5.23 150.0 20190319 71900.00 72000.00 79.4 70.77 19.23 0 9.53 -91.50 210 210 8.32 13.71 0 0 360.00 29.98 0 5.02 156.1 20190319 71900.00 72000.00 82.6 70.81 19.23 0 9.78 3.38 202 202 8.81 7.64 48 48 360.00 29.98 0 4.81 162.2 20190319 71900.00 72000.00 85.5 70.86 19.23 0 10.02 22.76 163 163 8.72 5.25 18 18 360.00 29.98 1 4.60 167.9 20190319 71900.00 72000.00 88.5 70.90 19.23 0 10.01 17.82 119 119 8.71 5.79 13 13 360.00 29.98 0 4.40 173.6 20190319 71900.00 72000.00 91.6 70.94 19.23 0 10.15 -0.29 292 292 9.53 7.69 313 313 360.00 29.98 0 4.58 179.6 20190319 71900.00 72000.00 94.5 70.98 19.23 0 10.33 -61.86 202 202 9.02 9.34 39 39 360.00 29.98 0 4.04 185.1 20190319 71900.00 72000.00 97.4 71.02 19.23 0 10.26 -107.82 240 240 9.10 12.84 59 59 360.00 29.98 0 4.09 190.7 20190319 71900.00 72000.00 100.5 71.07 19.23 0 10.42 -117.06 173 173 8.91 9.18 12 12 360.00 29.98 0 3.09 196.6 20190319 71900.00 72000.00 103.5 71.11 19.23 0 10.49 -51.10 183 183 8.94 9.59 15 15 360.00 29.98 0 3.48 202.4 20190319 71900.00 72000.00 106.5 71.15 19.23 0 10.64 -16.91 197 197 8.95 6.76 10 10 360.00 29.98 0 3.18 208.1 20190319 71900.00 72000.00 110.1 71.20 19.23 0 10.69 2.62 279 228 9.29 6.62 17 36 360.00 29.98 0 2.77 214.9 20190319 71900.00 72000.00 114.4 71.26 19.23 0 10.75 30.14 378 335 9.26 6.97 18 40 360.00 29.98 0 2.45 223.2 20190319 71900.00 72000.00 120.0 71.34 19.23 0 10.76 -13.80 441 363 9.30 7.87 23 47 360.00 29.98 0 2.11 233.8 20190319 71900.00 72000.00 126.5 71.42 19.23 0 10.87 26.53 378 496 9.33 6.54 15 46 360.00 29.98 1 1.79 246.1 20190319 71900.00 72000.00 134.2 71.53 19.23 0 10.78 14.42 498 454 9.34 9.40 27 60 360.00 29.98 2 1.50 260.7 20190319 71900.00 72000.00 142.7 71.64 19.23 0 10.84 22.07 605 710 9.42 11.02 33 92 360.00 29.98 4 1.24 276.7 20190319 71900.00 72000.00 152.1 71.77 19.23 0 10.91 25.15 520 838 9.46 10.13 26 94 360.00 29.98 8 1.00 294.5 20190319 71900.00 72000.00 162.7 71.91 19.23 0 10.90 -21.99 676 929 9.53 13.79 43 134 360.00 29.98 17 0.77 314.2 20190319 71900.00 72000.00 174.1 72.06 19.23 0 11.03 -6.24 682 1249 9.62 13.53 37 152 360.00 29.98 27 0.56 335.5 20190319 71900.00 72000.00 186.7 72.22 19.23 0 11.15 64.02 707 1613 9.68 12.46 33 165 360.00 29.98 36 0.35 358.8 20190319 71900.00 72000.00 199.9 72.39 19.23 0 11.26 39.09 942 2175 9.75 13.40 40 203 360.00 29.98 39 0.14 383.3 20190319 71900.00 72000.00 214.5 72.57 19.23 0 11.30 19.36 777 2056 9.77 11.90 29 172 360.00 29.98 55 0.00 410.1 20190319 71900.00 72000.00 230.3 72.77 19.23 0 11.30 29.87 749 2185 9.80 13.37 30 197 360.00 29.98 67 0.00 438.9 20190319 71900.00 72000.00 246.7 72.97 19.23 0 11.21 -6.37 820 2189 9.83 18.49 43 259 360.00 29.98 76 0.00 468.7 20190319 71900.00 72000.00 264.2 73.18 19.23 0 11.16 -2.56 674 2169 9.83 18.35 39 293 360.00 29.98 84 0.00 500.3 20190319 71900.00 72000.00 282.5 73.39 19.23 0 11.01 66.63 764 1911 9.86 31.58 69 395 360.00 29.98 92 0.00 533.2 20190319 71900.00 72000.00 302.1 73.62 19.23 0 11.02 -21.41 865 2493 9.91 39.10 87 586 360.00 29.98 100 0.00 568.1 20190319 71900.00 72000.00 322.7 73.85 19.23 0 11.05 -79.38 681 2368 9.93 30.60 63 522 360.00 29.98 100 0.00 604.6 20190319 71900.00 72000.00 344.2 74.10 19.23 0 10.91 40.28 672 2202 9.92 48.49 79 606 360.00 29.98 100 0.00 642.6 20190319 71900.00 72000.00 363.9 74.31 19.23 0 10.62 -713.36 96 911 9.12 11.47 3 51 360.00 29.98 100 0.00 677.1 20190319 72000.00 72100.00 76.3 70.72 19.23 0 9.41 -9.43 212 212 8.46 18.62 0 0 360.00 29.99 0 5.23 150.1 20190319 72000.00 72100.00 79.5 70.77 19.23 0 9.51 -13.52 210 210 8.34 13.65 0 0 360.00 29.99 0 5.02 156.1 20190319 72000.00 72100.00 82.5 70.81 19.23 0 9.64 -15.63 91 91 8.85 8.36 55 55 360.00 29.99 0 4.81 162.0 20190319 72000.00 72100.00 85.4 70.85 19.23 0 9.95 29.49 150 150 8.70 5.61 20 20 360.00 29.99 1 4.61 167.6 20190319 72000.00 72100.00 88.5 70.90 19.23 0 10.02 14.21 82 82 8.66 4.61 10 10 360.00 29.99 0 4.40 173.6 20190319 72000.00 72100.00 91.6 70.94 19.23 0 10.22 7.05 317 317 9.54 7.22 297 297 360.00 29.99 0 4.58 179.6 20190319 72000.00 72100.00 94.5 70.98 19.23 0 10.38 -23.67 345 345 9.04 9.77 57 57 360.00 29.99 0 4.36 185.1 20190319 72000.00 72100.00 97.4 71.02 19.23 0 10.23 -109.14 109 109 8.87 9.28 17 17 360.00 29.99 0 3.70 190.6 20190319 72000.00 72100.00 100.5 71.07 19.23 0 10.41 -58.51 140 140 8.86 8.10 9 9 360.00 29.99 0 3.05 196.6 20190319 72000.00 72100.00 103.6 71.11 19.23 0 10.52 -43.25 168 168 8.77 7.79 4 4 360.00 29.99 0 3.11 202.4 20190319 72000.00 72100.00 106.5 71.15 19.23 0 10.65 2.85 204 204 8.92 7.03 9 9 360.00 29.99 0 2.75 208.0 20190319 72000.00 72100.00 110.0 71.20 19.23 0 10.73 2.55 217 233 9.29 6.24 11 29 360.00 29.99 1 2.77 214.7 20190319 72000.00 72100.00 114.5 71.26 19.23 0 10.76 30.51 312 335 9.27 6.82 15 38 360.00 29.99 1 2.45 223.4 20190319 72000.00 72100.00 120.0 71.34 19.23 0 10.86 25.53 327 426 9.31 6.10 13 39 360.00 29.99 1 2.11 233.8 20190319 72000.00 72100.00 126.7 71.43 19.23 0 10.82 16.00 417 462 9.33 7.75 20 52 360.00 29.99 1 1.79 246.4 20190319 72000.00 72100.00 134.2 71.53 19.23 0 10.83 36.60 478 486 9.38 8.71 25 61 360.00 29.99 2 1.50 260.6 20190319 72000.00 72100.00 142.6 71.64 19.23 0 10.83 12.02 565 616 9.41 10.82 32 82 360.00 29.99 4 1.24 276.4 20190319 72000.00 72100.00 151.9 71.77 19.23 0 10.87 24.74 677 757 9.45 12.18 39 102 360.00 29.99 7 1.01 293.9 20190319 72000.00 72100.00 162.3 71.90 19.23 0 11.04 36.86 563 1194 9.56 9.94 24 117 360.00 29.99 16 0.78 313.5 20190319 72000.00 72100.00 174.1 72.06 19.23 0 11.07 31.06 680 1347 9.62 12.80 34 150 360.00 29.99 27 0.56 335.4 20190319 72000.00 72100.00 186.7 72.22 19.23 0 11.20 -1.24 683 1721 9.70 11.33 29 162 360.00 29.99 36 0.35 358.7 20190319 72000.00 72100.00 200.1 72.39 19.23 0 11.29 24.11 816 2197 9.77 11.81 33 197 360.00 29.99 39 0.14 383.5 20190319 72000.00 72100.00 214.6 72.57 19.23 0 11.31 56.72 855 2109 9.81 13.20 35 193 360.00 29.99 55 0.00 410.1 20190319 72000.00 72100.00 230.1 72.76 19.23 0 11.31 36.05 748 2230 9.83 13.71 31 210 360.00 29.99 67 0.00 438.4 20190319 72000.00 72100.00 246.7 72.97 19.23 0 11.19 -36.54 858 2129 9.87 21.87 54 302 360.00 29.99 76 0.00 468.6 20190319 72000.00 72100.00 264.3 73.18 19.23 0 11.20 52.83 654 2182 9.86 18.05 37 286 360.00 29.99 85 0.00 500.3 20190319 72000.00 72100.00 282.5 73.39 19.23 0 11.11 78.02 781 2071 9.89 28.16 59 361 360.00 29.99 92 0.00 533.1 20190319 72000.00 72100.00 302.2 73.62 19.23 0 11.03 14.89 724 2078 9.89 31.41 65 431 360.00 29.99 100 0.00 568.3 20190319 72000.00 72100.00 322.7 73.85 19.23 0 10.94 -58.65 634 2306 9.93 41.03 78 675 360.00 29.99 100 0.00 604.5 20190319 72000.00 72100.00 343.9 74.09 19.23 0 10.96 -3.76 603 3294 9.97 37.25 81 1109 360.00 29.99 100 0.00 641.9 20190319 72000.00 72100.00 364.1 74.31 19.23 0 10.99 20.40 1104 2897 10.12 79.46 199 1206 360.00 29.99 100 0.00 677.3 20190319 72100.00 72200.00 76.3 70.72 19.23 0 9.21 -42.90 212 212 8.56 31.29 0 0 360.00 29.99 0 5.23 150.1 20190319 72100.00 72200.00 79.5 70.77 19.23 0 9.59 -14.80 210 210 8.32 10.83 0 0 360.00 29.99 0 5.02 156.2 20190319 72100.00 72200.00 82.5 70.81 19.23 0 9.69 14.90 177 177 8.86 9.18 61 61 360.00 29.99 0 4.81 162.0 20190319 72100.00 72200.00 85.6 70.86 19.23 0 9.89 23.21 209 209 8.85 9.60 35 35 360.00 29.99 1 4.60 167.9 20190319 72100.00 72200.00 88.6 70.90 19.23 0 10.03 23.51 112 112 8.71 5.20 12 12 360.00 29.99 0 4.40 173.7 20190319 72100.00 72200.00 91.6 70.94 19.23 0 10.55 -9.33 3138 3138 10.33 6.57 4737 4737 360.00 29.99 0 5.53 179.6 20190319 72100.00 72200.00 94.5 70.98 19.23 0 10.39 -36.95 371 371 9.28 9.04 118 118 360.00 29.99 0 4.39 185.1 20190319 72100.00 72200.00 97.4 71.02 19.23 0 10.34 -61.11 155 155 8.92 9.24 20 20 360.00 29.99 0 3.81 190.6 20190319 72100.00 72200.00 100.5 71.07 19.23 0 10.46 -36.25 203 203 8.98 9.30 20 20 360.00 29.99 0 3.67 196.5 20190319 72100.00 72200.00 103.5 71.11 19.23 0 10.58 -24.81 200 200 9.00 7.98 12 12 360.00 29.99 0 3.10 202.4 20190319 72100.00 72200.00 106.6 71.15 19.23 0 10.62 26.56 169 169 8.96 6.20 8 8 360.00 29.99 0 2.86 208.3 20190319 72100.00 72200.00 110.0 71.20 19.23 0 10.75 26.12 229 252 9.31 5.69 12 32 360.00 29.99 0 2.77 214.8 20190319 72100.00 72200.00 114.5 71.26 19.23 0 10.82 45.38 291 357 9.29 5.86 12 36 360.00 29.99 0 2.45 223.3 20190319 72100.00 72200.00 120.0 71.34 19.23 0 10.81 32.92 386 376 9.31 6.96 18 43 360.00 29.99 1 2.11 233.7 20190319 72100.00 72200.00 126.6 71.43 19.23 0 10.81 44.43 441 451 9.33 7.97 21 53 360.00 29.99 1 1.79 246.2 20190319 72100.00 72200.00 134.2 71.53 19.23 0 10.79 17.93 492 437 9.34 9.15 26 58 360.00 29.99 2 1.50 260.6 20190319 72100.00 72200.00 142.5 71.64 19.23 0 10.92 4.29 489 680 9.41 8.51 22 69 360.00 29.99 4 1.24 276.3 20190319 72100.00 72200.00 151.8 71.76 19.23 0 10.88 -35.12 763 837 9.44 12.93 43 109 360.00 29.99 7 1.01 293.8 20190319 72100.00 72200.00 162.5 71.90 19.23 0 10.97 16.59 659 1165 9.55 12.98 35 140 360.00 29.99 16 0.78 313.8 20190319 72100.00 72200.00 174.0 72.05 19.23 0 11.03 46.67 775 1375 9.60 14.74 43 168 360.00 29.99 27 0.56 335.2 20190319 72100.00 72200.00 186.5 72.22 19.23 0 11.15 41.12 743 1523 9.67 12.87 35 156 360.00 29.99 36 0.35 358.4 20190319 72100.00 72200.00 200.0 72.39 19.23 0 11.25 11.73 881 1994 9.76 12.78 39 192 360.00 29.99 39 0.14 383.3 20190319 72100.00 72200.00 214.5 72.57 19.23 0 11.34 -17.16 810 2168 9.79 12.06 29 175 360.00 29.99 55 0.00 410.0 20190319 72100.00 72200.00 230.2 72.76 19.23 0 11.27 -2.76 1003 2165 9.83 17.77 48 231 360.00 29.99 67 0.00 438.6 20190319 72100.00 72200.00 246.9 72.97 19.23 0 11.24 17.79 845 2281 9.83 18.43 43 259 360.00 29.99 76 0.00 469.0 20190319 72100.00 72200.00 264.2 73.18 19.23 0 11.22 -16.54 712 2155 9.82 17.10 35 246 360.00 29.99 85 0.00 500.1 20190319 72100.00 72200.00 282.6 73.39 19.23 0 11.12 18.51 874 2154 9.88 28.13 65 366 360.00 29.99 92 0.00 533.2 20190319 72100.00 72200.00 302.2 73.62 19.23 0 10.97 86.30 876 1863 9.86 41.56 87 417 360.00 29.99 100 0.00 568.2 20190319 72100.00 72200.00 322.5 73.85 19.23 0 10.98 60.91 450 2461 9.90 20.71 58 763 360.00 29.99 100 0.00 604.3 20190319 72100.00 72200.00 343.9 74.09 19.23 0 11.01 -91.69 697 2440 9.96 38.62 81 675 360.00 29.99 100 0.00 642.0 20190319 72100.00 72200.00 364.1 74.31 19.23 0 11.00 324.19 845 3295 10.10 58.55 136 1290 360.00 29.99 100 0.00 677.2 20190319 72200.00 72300.00 76.3 70.72 19.23 0 9.31 77.84 212 212 7.31 6.89 0 0 360.00 29.99 0 5.23 150.1 20190319 72200.00 72300.00 79.4 70.77 19.23 0 9.54 -16.06 210 210 8.33 11.83 0 0 360.00 29.99 0 5.02 156.0 20190319 72200.00 72300.00 82.4 70.81 19.23 0 9.60 28.47 84 84 8.87 8.65 48 48 360.00 29.99 0 4.81 161.8 20190319 72200.00 72300.00 85.4 70.85 19.23 0 9.87 46.18 167 167 8.74 7.37 26 26 360.00 29.99 1 4.61 167.5 20190319 72200.00 72300.00 88.6 70.90 19.23 0 10.09 12.32 152 152 8.72 5.81 13 13 360.00 29.99 0 4.40 173.7 20190319 72200.00 72300.00 91.7 70.94 19.23 0 10.20 7.23 230 230 9.26 6.79 131 131 360.00 29.99 0 4.44 179.6 20190319 72200.00 72300.00 94.5 70.98 19.23 0 10.31 -34.95 128 128 8.86 7.89 18 18 360.00 29.99 0 3.80 185.1 20190319 72200.00 72300.00 97.4 71.02 19.23 0 10.30 -45.17 218 218 8.97 12.32 39 39 360.00 29.99 0 4.01 190.6 20190319 72200.00 72300.00 100.6 71.07 19.23 0 10.47 -14.18 262 262 9.02 11.16 22 22 360.00 29.99 0 3.66 196.7 20190319 72200.00 72300.00 103.5 71.11 19.23 0 10.56 -23.23 195 195 8.99 9.11 13 13 360.00 29.99 0 3.39 202.3 20190319 72200.00 72300.00 106.6 71.15 19.23 0 10.64 8.33 223 223 8.98 8.03 13 13 360.00 29.99 0 3.52 208.2 20190319 72200.00 72300.00 110.0 71.20 19.23 0 10.77 24.92 246 249 9.29 5.88 12 29 360.00 29.99 0 2.77 214.8 20190319 72200.00 72300.00 114.5 71.26 19.23 0 10.81 30.01 360 392 9.28 6.61 16 41 360.00 29.99 0 2.45 223.2 20190319 72200.00 72300.00 120.1 71.34 19.23 0 10.76 17.21 428 364 9.29 7.92 23 48 360.00 29.99 1 2.11 233.9 20190319 72200.00 72300.00 126.6 71.43 19.23 0 10.82 56.57 480 438 9.32 7.78 22 50 360.00 29.99 1 1.79 246.3 20190319 72200.00 72300.00 134.2 71.53 19.23 0 10.84 29.44 451 481 9.35 8.00 21 54 360.00 29.99 2 1.50 260.6 20190319 72200.00 72300.00 142.7 71.64 19.23 0 10.83 -25.65 583 628 9.40 10.93 31 81 360.00 29.99 4 1.24 276.6 20190319 72200.00 72300.00 151.8 71.76 19.23 0 10.87 -32.53 671 817 9.46 12.14 39 109 360.00 29.99 7 1.01 293.8 20190319 72200.00 72300.00 162.4 71.90 19.23 0 10.98 -26.90 664 1057 9.53 11.80 34 120 360.00 29.99 16 0.78 313.5 20190319 72200.00 72300.00 174.1 72.06 19.23 0 11.09 25.74 581 1249 9.61 11.05 26 126 360.00 29.99 27 0.56 335.3 20190319 72200.00 72300.00 186.6 72.22 19.23 0 11.19 23.34 706 1671 9.68 11.37 30 156 360.00 29.99 36 0.35 358.6 20190319 72200.00 72300.00 200.0 72.39 19.23 0 11.29 6.90 825 2290 9.76 11.88 32 198 360.00 29.99 39 0.14 383.3 20190319 72200.00 72300.00 214.7 72.57 19.23 0 11.32 -1.20 787 2144 9.77 11.93 30 178 360.00 29.99 55 0.00 410.3 20190319 72200.00 72300.00 230.3 72.77 19.23 0 11.26 31.60 844 2068 9.80 16.17 38 208 360.00 29.99 67 0.00 438.8 20190319 72200.00 72300.00 246.8 72.97 19.23 0 11.25 106.15 807 2258 9.82 16.70 39 245 360.00 29.99 76 0.00 468.7 20190319 72200.00 72300.00 264.1 73.17 19.23 0 11.22 -17.76 661 2403 9.82 15.32 32 274 360.00 29.99 85 0.00 500.0 20190319 72200.00 72300.00 282.5 73.39 19.23 0 11.12 22.33 742 2552 9.88 24.04 51 415 360.00 29.99 93 0.00 533.0 20190319 72200.00 72300.00 302.1 73.62 19.23 0 11.10 89.84 797 2311 9.89 28.14 63 424 360.00 29.99 100 0.00 568.1 20190319 72200.00 72300.00 322.4 73.85 19.23 0 10.96 19.95 744 2369 9.94 42.59 92 696 360.00 29.99 100 0.00 604.1 20190319 72200.00 72300.00 343.8 74.09 19.23 0 10.76 -50.36 1231 1950 9.92 107.67 217 752 360.00 29.99 100 0.00 641.7 20190319 72200.00 72300.00 364.1 74.31 19.23 0 10.88 -119.23 658 2055 9.98 61.58 94 675 360.00 29.99 100 0.00 677.2 20190319 72300.00 72400.00 76.4 70.72 19.23 0 9.31 -4.12 212 212 7.79 19.57 0 0 360.00 29.99 0 5.23 150.1 20190319 72300.00 72400.00 79.5 70.77 19.23 0 9.51 -7.07 210 210 8.31 14.45 0 0 360.00 29.99 0 5.02 156.1 20190319 72300.00 72400.00 82.5 70.81 19.23 0 9.59 25.26 66 66 8.73 8.51 55 55 360.00 29.99 0 4.81 161.9 20190319 72300.00 72400.00 85.5 70.85 19.23 0 9.95 16.53 214 214 8.75 7.21 26 26 360.00 29.99 1 4.61 167.7 20190319 72300.00 72400.00 88.5 70.90 19.23 0 10.10 8.84 170 170 8.72 5.87 14 14 360.00 29.99 0 4.40 173.5 20190319 72300.00 72400.00 91.6 70.94 19.23 0 10.66 -6.64 5634 5634 10.41 7.29 7105 7105 360.00 29.99 0 5.70 179.6 20190319 72300.00 72400.00 94.5 70.98 19.23 0 10.36 -75.76 195 195 9.01 7.87 37 37 360.00 29.99 0 4.12 185.1 20190319 72300.00 72400.00 97.4 71.02 19.23 0 10.35 -69.56 132 132 8.82 8.30 11 11 360.00 29.99 0 3.30 190.6 20190319 72300.00 72400.00 100.5 71.07 19.23 0 10.48 -41.77 181 181 8.91 8.74 13 13 360.00 29.99 0 3.42 196.7 20190319 72300.00 72400.00 103.5 71.11 19.23 0 10.54 9.92 199 199 9.01 9.45 15 15 360.00 29.99 0 3.41 202.3 20190319 72300.00 72400.00 106.5 71.15 19.23 0 10.63 8.19 192 192 8.93 7.26 9 9 360.00 29.99 0 3.07 208.1 20190319 72300.00 72400.00 110.1 71.20 19.23 0 10.70 13.18 292 228 9.25 6.63 16 32 360.00 29.99 0 2.77 214.8 20190319 72300.00 72400.00 114.4 71.26 19.23 0 10.75 32.89 370 320 9.26 7.10 19 40 360.00 29.99 0 2.45 223.2 20190319 72300.00 72400.00 120.1 71.34 19.23 0 10.77 39.27 434 387 9.29 7.78 22 48 360.00 29.99 0 2.11 234.0 20190319 72300.00 72400.00 126.6 71.43 19.23 0 10.83 34.85 403 469 9.31 7.32 18 48 360.00 29.99 1 1.79 246.2 20190319 72300.00 72400.00 134.3 71.53 19.23 0 10.88 36.74 493 610 9.38 8.52 23 65 360.00 29.99 2 1.50 260.8 20190319 72300.00 72400.00 142.6 71.64 19.23 0 10.85 -4.80 530 664 9.42 10.18 28 83 360.00 29.99 4 1.24 276.4 20190319 72300.00 72400.00 151.9 71.77 19.23 0 10.90 15.02 601 880 9.45 11.30 30 102 360.00 29.99 8 1.01 294.0 20190319 72300.00 72400.00 162.4 71.90 19.23 0 10.88 -29.18 897 904 9.52 15.37 61 144 360.00 29.99 16 0.78 313.6 20190319 72300.00 72400.00 174.1 72.06 19.23 0 11.07 48.46 755 1374 9.62 13.22 38 152 360.00 29.99 27 0.56 335.4 20190319 72300.00 72400.00 186.5 72.22 19.23 0 11.18 12.37 675 1648 9.68 11.55 29 154 360.00 29.99 36 0.35 358.4 20190319 72300.00 72400.00 199.9 72.39 19.23 0 11.30 23.35 848 2118 9.76 11.39 33 181 360.00 29.99 39 0.14 383.2 20190319 72300.00 72400.00 214.6 72.57 19.23 0 11.32 -22.28 806 2000 9.76 11.67 29 161 360.00 29.99 55 0.00 410.1 20190319 72300.00 72400.00 230.2 72.76 19.23 0 11.24 55.21 809 2208 9.79 15.93 37 225 360.00 29.99 67 0.00 438.7 20190319 72300.00 72400.00 246.7 72.97 19.23 0 11.18 0.27 802 2086 9.81 19.78 45 262 360.00 29.99 76 0.00 468.6 20190319 72300.00 72400.00 264.1 73.17 19.23 0 11.16 -90.17 771 2210 9.84 21.35 46 306 360.00 29.99 86 0.00 500.0 20190319 72300.00 72400.00 282.6 73.39 19.23 0 11.13 -4.80 775 2132 9.86 24.15 51 326 360.00 29.99 93 0.00 533.2 20190319 72300.00 72400.00 302.1 73.62 19.23 0 10.95 138.79 770 2041 9.89 41.35 88 541 360.00 29.99 100 0.00 568.0 20190319 72300.00 72400.00 322.5 73.85 19.23 0 11.03 113.41 651 3015 9.90 30.84 64 712 360.00 29.99 100 0.00 604.2 20190319 72300.00 72400.00 344.0 74.09 19.23 0 10.97 126.94 676 2081 9.96 41.48 83 608 360.00 29.99 100 0.00 642.1 20190319 72300.00 72400.00 364.1 74.31 19.23 0 11.00 -106.83 780 2937 10.07 52.17 109 999 360.00 29.99 100 0.00 677.2 20190319 72400.00 72500.00 76.4 70.73 19.23 0 9.00 94.28 212 212 8.63 65.02 0 0 360.00 29.99 0 5.23 150.2 20190319 72400.00 72500.00 79.4 70.77 19.23 0 9.49 1.91 210 210 8.34 14.77 0 0 360.00 29.99 0 5.02 156.1 20190319 72400.00 72500.00 82.5 70.81 19.23 0 9.76 27.81 151 151 8.81 7.27 44 44 360.00 29.99 0 4.81 161.9 20190319 72400.00 72500.00 85.4 70.85 19.23 0 9.96 -5.43 209 209 8.74 7.41 25 25 360.00 29.99 1 4.61 167.6 20190319 72400.00 72500.00 88.5 70.90 19.23 0 10.08 19.35 161 161 8.71 6.37 13 13 360.00 29.99 0 4.40 173.6 20190319 72400.00 72500.00 91.6 70.94 19.23 0 10.19 20.27 106 106 8.90 6.04 30 30 360.00 29.99 0 4.06 179.6 20190319 72400.00 72500.00 94.5 70.98 19.23 0 10.31 -38.62 100 100 8.83 6.92 11 11 360.00 29.99 0 3.61 185.0 20190319 72400.00 72500.00 97.4 71.02 19.23 0 10.37 -103.35 189 189 9.00 9.72 30 30 360.00 29.99 0 3.97 190.6 20190319 72400.00 72500.00 100.5 71.07 19.23 0 10.45 -57.48 214 214 8.93 10.67 17 17 360.00 29.99 0 3.48 196.7 20190319 72400.00 72500.00 103.5 71.11 19.23 3 10.54 -12.17 180 180 8.91 8.03 7 7 360.00 29.99 0 0.00 202.3 20190319 72400.00 72500.00 106.6 71.15 19.23 0 10.67 50.50 211 211 8.96 6.88 10 10 360.00 29.99 0 3.31 208.2 20190319 72400.00 72500.00 110.1 71.20 19.23 0 10.76 35.87 277 266 9.29 6.03 14 33 360.00 29.99 0 2.77 214.8 20190319 72400.00 72500.00 114.6 71.26 19.23 0 10.76 49.38 364 320 9.28 6.77 18 40 360.00 29.99 0 2.45 223.4 20190319 72400.00 72500.00 120.1 71.34 19.23 0 10.83 1.43 356 399 9.31 6.93 15 40 360.00 29.99 0 2.11 233.9 20190319 72400.00 72500.00 126.6 71.43 19.23 0 10.82 41.95 410 429 9.34 7.67 20 50 360.00 29.99 1 1.79 246.3 20190319 72400.00 72500.00 134.3 71.53 19.23 0 10.86 16.79 465 512 9.40 8.69 23 60 360.00 29.99 2 1.50 260.8 20190319 72400.00 72500.00 142.6 71.64 19.23 0 10.86 -15.98 530 760 9.47 11.65 30 100 360.00 29.99 4 1.24 276.4 20190319 72400.00 72500.00 151.9 71.76 19.23 0 10.89 13.70 635 825 9.48 12.74 37 110 360.00 29.99 8 1.01 293.9 20190319 72400.00 72500.00 162.4 71.90 19.23 0 10.97 18.77 571 990 9.56 11.84 31 119 360.00 29.99 17 0.78 313.6 20190319 72400.00 72500.00 174.0 72.05 19.23 0 11.06 25.20 499 1253 9.65 11.54 26 142 360.00 29.99 27 0.56 335.1 20190319 72400.00 72500.00 186.8 72.22 19.23 0 11.17 -7.56 701 1559 9.70 12.72 33 160 360.00 29.99 37 0.35 358.9 20190319 72400.00 72500.00 200.0 72.39 19.23 0 11.25 33.70 948 1910 9.77 14.75 43 192 360.00 29.99 39 0.14 383.2 20190319 72400.00 72500.00 214.8 72.57 19.23 0 11.30 -11.21 705 2087 9.79 12.73 28 186 360.00 29.99 55 0.00 410.5 20190319 72400.00 72500.00 230.3 72.77 19.23 0 11.31 14.41 825 2274 9.81 14.13 34 208 360.00 29.99 67 0.00 438.8 20190319 72400.00 72500.00 246.8 72.97 19.23 0 11.19 -19.83 739 2103 9.81 17.94 39 255 360.00 29.99 76 0.00 468.8 20190319 72400.00 72500.00 264.2 73.17 19.23 0 11.09 -73.79 781 1993 9.84 26.06 56 326 360.00 29.99 86 0.00 500.1 20190319 72400.00 72500.00 282.4 73.39 19.23 0 11.11 17.17 829 2178 9.86 26.90 60 360 360.00 29.99 93 0.00 533.0 20190319 72400.00 72500.00 302.1 73.62 19.23 0 11.01 66.41 788 1905 9.88 35.25 75 421 360.00 29.99 100 0.00 568.0 20190319 72400.00 72500.00 322.7 73.85 19.23 0 10.89 9.18 1423 2191 10.00 88.83 276 962 360.00 29.99 100 0.00 604.5 20190319 72400.00 72500.00 344.0 74.09 19.23 0 10.97 202.04 536 2224 9.92 31.64 60 604 360.00 29.99 100 0.00 642.0 20190319 72400.00 72500.00 364.2 74.31 19.23 0 10.90 -501.36 673 2778 10.08 63.51 132 1319 360.00 29.99 100 0.00 677.3 20190319 72500.00 72600.00 76.4 70.73 19.23 0 8.76 158.08 212 212 7.76 80.51 0 0 360.00 29.98 0 5.23 150.2 20190319 72500.00 72600.00 79.4 70.77 19.23 0 9.53 29.22 210 210 8.33 12.91 0 0 360.00 29.98 0 5.02 156.1 20190319 72500.00 72600.00 82.5 70.81 19.23 0 9.69 31.13 79 79 8.83 6.88 31 31 360.00 29.98 0 4.81 162.1 20190319 72500.00 72600.00 85.5 70.86 19.23 0 9.92 6.67 180 180 8.78 7.76 27 27 360.00 29.98 1 4.60 167.9 20190319 72500.00 72600.00 88.5 70.90 19.23 0 10.03 20.96 195 195 8.77 8.47 20 20 360.00 29.98 0 4.40 173.6 20190319 72500.00 72600.00 91.6 70.94 19.23 0 10.39 -10.87 846 846 9.66 5.52 585 585 360.00 29.98 0 5.02 179.5 20190319 72500.00 72600.00 94.4 70.98 19.23 0 10.33 -83.52 118 118 8.85 7.27 16 16 360.00 29.98 0 3.79 185.0 20190319 72500.00 72600.00 97.4 71.02 19.23 0 10.40 -89.00 333 333 9.25 9.38 93 93 360.00 29.98 0 4.32 190.6 20190319 72500.00 72600.00 100.5 71.07 19.23 0 10.42 -62.71 137 137 8.85 7.69 9 9 360.00 29.98 0 2.99 196.6 20190319 72500.00 72600.00 103.5 71.11 19.23 0 10.57 10.20 211 211 8.99 9.30 16 16 360.00 29.98 0 3.58 202.4 20190319 72500.00 72600.00 106.5 71.15 19.23 0 10.65 33.72 189 189 8.95 6.30 8 8 360.00 29.98 0 2.96 208.1 20190319 72500.00 72600.00 110.0 71.20 19.23 0 10.74 1.74 267 221 9.25 5.83 13 27 360.00 29.98 0 2.77 214.9 20190319 72500.00 72600.00 114.5 71.26 19.23 0 10.78 22.04 310 335 9.29 6.31 14 38 360.00 29.98 0 2.45 223.4 20190319 72500.00 72600.00 120.1 71.34 19.23 0 10.83 9.96 396 447 9.31 7.30 17 46 360.00 29.98 0 2.11 233.9 20190319 72500.00 72600.00 126.5 71.43 19.23 0 10.81 18.64 438 446 9.32 7.60 21 51 360.00 29.98 1 1.79 246.2 20190319 72500.00 72600.00 134.1 71.53 19.23 0 10.81 -15.27 465 486 9.33 8.92 23 57 360.00 29.98 2 1.50 260.6 20190319 72500.00 72600.00 142.6 71.64 19.23 0 10.85 29.37 551 751 9.41 10.73 28 91 360.00 29.98 4 1.24 276.6 20190319 72500.00 72600.00 152.3 71.77 19.23 0 10.82 98.40 658 716 9.46 13.64 43 110 360.00 29.98 8 1.00 294.7 20190319 72500.00 72600.00 162.6 71.91 19.23 0 10.97 25.80 703 1026 9.53 12.40 38 126 360.00 29.98 17 0.77 314.1 20190319 72500.00 72600.00 173.9 72.06 19.23 0 11.09 11.41 630 1325 9.60 11.12 29 133 360.00 29.98 27 0.56 335.2 20190319 72500.00 72600.00 186.5 72.22 19.23 0 11.17 66.14 692 1800 9.69 12.28 31 176 360.00 29.98 37 0.35 358.5 20190319 72500.00 72600.00 199.8 72.39 19.23 0 11.29 -22.75 892 2015 9.74 11.62 34 170 360.00 29.98 39 0.14 383.1 20190319 72500.00 72600.00 214.5 72.57 19.23 0 11.30 32.81 808 2233 9.78 12.72 33 204 360.00 29.98 55 0.00 410.1 20190319 72500.00 72600.00 230.2 72.77 19.23 0 11.24 11.27 822 2476 9.80 16.56 39 265 360.00 29.98 67 0.00 438.7 20190319 72500.00 72600.00 246.7 72.97 19.23 0 11.25 21.77 762 2289 9.82 15.95 35 240 360.00 29.98 76 0.00 468.8 20190319 72500.00 72600.00 264.0 73.17 19.23 0 11.14 41.29 926 2010 9.84 25.38 61 300 360.00 29.98 86 0.00 500.0 20190319 72500.00 72600.00 282.5 73.39 19.23 0 11.11 0.93 1158 2683 9.91 37.03 96 508 360.00 29.98 93 0.00 533.3 20190319 72500.00 72600.00 302.2 73.62 19.23 0 11.01 40.43 795 1933 9.86 34.92 69 383 360.00 29.98 100 0.00 568.4 20190319 72500.00 72600.00 322.7 73.85 19.23 0 11.09 192.02 996 2345 9.94 37.36 92 499 360.00 29.98 100 0.00 604.6 20190319 72500.00 72600.00 344.1 74.09 19.23 0 11.13 -14.65 851 3481 9.99 30.99 73 748 360.00 29.98 100 0.00 642.4 20190319 72500.00 72600.00 364.1 74.31 19.23 0 11.13 -174.08 2172 3519 10.18 89.87 351 1283 360.00 29.98 100 0.00 677.5 20190319 72600.00 72700.00 76.3 70.72 19.23 0 9.14 31.03 212 212 8.12 26.22 0 0 360.00 29.98 0 5.23 150.1 20190319 72600.00 72700.00 79.4 70.77 19.23 0 9.56 -1.72 210 210 8.33 11.93 0 0 360.00 29.98 0 5.02 156.2 20190319 72600.00 72700.00 82.6 70.81 19.23 0 9.83 12.07 166 166 8.76 5.76 36 36 360.00 29.98 0 4.81 162.2 20190319 72600.00 72700.00 85.5 70.86 19.23 0 9.92 7.14 171 171 8.78 7.37 26 26 360.00 29.98 1 4.60 167.9 20190319 72600.00 72700.00 88.5 70.90 19.23 0 10.04 2.10 202 202 8.75 8.71 19 19 360.00 29.98 0 4.40 173.6 20190319 72600.00 72700.00 91.6 70.94 19.23 0 10.24 -3.43 135 135 8.67 6.04 9 9 360.00 29.98 0 4.13 179.5 20190319 72600.00 72700.00 94.5 70.98 19.23 0 10.31 -50.70 124 124 8.88 7.88 17 17 360.00 29.98 0 3.78 185.1 20190319 72600.00 72700.00 97.4 71.02 19.23 0 10.35 -102.69 136 136 8.86 8.63 13 13 360.00 29.98 0 3.54 190.7 20190319 72600.00 72700.00 100.5 71.07 19.23 0 10.42 -88.49 154 154 8.88 8.72 13 13 360.00 29.98 0 3.51 196.6 20190319 72600.00 72700.00 103.4 71.11 19.23 0 10.55 -12.87 180 180 8.96 8.12 11 11 360.00 29.98 0 3.31 202.3 20190319 72600.00 72700.00 106.5 71.15 19.23 0 10.60 6.63 182 182 8.98 7.13 10 10 360.00 29.98 0 2.95 208.1 20190319 72600.00 72700.00 110.1 71.20 19.23 0 10.72 39.31 296 169 9.23 5.28 16 24 360.00 29.98 0 2.77 215.0 20190319 72600.00 72700.00 114.5 71.26 19.23 0 10.74 21.63 370 291 9.27 6.88 19 39 360.00 29.98 0 2.45 223.4 20190319 72600.00 72700.00 120.0 71.34 19.23 0 10.79 16.40 448 397 9.30 7.67 21 47 360.00 29.98 0 2.11 233.8 20190319 72600.00 72700.00 126.7 71.43 19.23 0 10.84 46.59 409 446 9.32 7.12 18 47 360.00 29.98 1 1.79 246.5 20190319 72600.00 72700.00 134.2 71.53 19.23 0 10.82 8.24 668 544 9.35 10.01 35 72 360.00 29.98 2 1.50 260.6 20190319 72600.00 72700.00 142.6 71.64 19.23 0 10.84 38.33 589 708 9.41 11.16 32 90 360.00 29.98 4 1.24 276.5 20190319 72600.00 72700.00 152.1 71.77 19.23 0 10.83 -6.17 766 808 9.47 14.49 51 128 360.00 29.98 8 1.00 294.4 20190319 72600.00 72700.00 162.6 71.91 19.23 0 11.01 31.06 514 1017 9.53 9.86 23 104 360.00 29.98 17 0.77 314.0 20190319 72600.00 72700.00 174.2 72.06 19.23 0 11.08 12.64 562 1146 9.57 10.46 24 110 360.00 29.98 27 0.56 335.6 20190319 72600.00 72700.00 186.4 72.22 19.23 0 11.18 -7.20 732 1579 9.68 12.19 32 152 360.00 29.98 37 0.35 358.3 20190319 72600.00 72700.00 199.9 72.39 19.23 0 11.27 11.45 940 1978 9.75 12.83 38 178 360.00 29.98 39 0.14 383.3 20190319 72600.00 72700.00 214.5 72.57 19.23 0 11.31 21.48 822 2287 9.79 12.50 33 202 360.00 29.98 55 0.00 410.0 20190319 72600.00 72700.00 230.2 72.77 19.23 0 11.30 -1.90 741 2299 9.79 12.33 29 205 360.00 29.98 67 0.00 438.7 20190319 72600.00 72700.00 246.8 72.97 19.23 0 11.17 -1.93 780 2084 9.81 19.35 44 264 360.00 29.98 76 0.00 468.9 20190319 72600.00 72700.00 264.1 73.18 19.23 0 11.17 48.49 650 2195 9.82 17.87 35 275 360.00 29.98 86 0.00 500.2 20190319 72600.00 72700.00 282.8 73.40 19.23 0 11.03 -35.52 965 1987 9.89 37.02 92 432 360.00 29.98 93 0.00 533.7 20190319 72600.00 72700.00 302.1 73.62 19.23 0 11.00 -23.22 908 2189 9.92 40.14 95 532 360.00 29.98 100 0.00 568.1 20190319 72600.00 72700.00 322.7 73.85 19.23 0 10.98 -16.56 702 2797 9.94 36.96 77 756 360.00 29.98 100 0.00 604.7 20190319 72600.00 72700.00 344.0 74.09 19.23 0 11.00 24.82 760 2558 9.97 43.50 92 738 360.00 29.98 100 0.00 642.3 20190319 72600.00 72700.00 364.0 74.31 19.23 1 10.69 210.61 1303 1597 10.13 161.48 539 1552 360.00 29.98 100 0.00 677.2 20190319 72700.00 72800.00 76.4 70.73 19.23 0 8.81 97.29 212 212 8.71 163.39 0 0 360.00 29.98 0 5.23 150.2 20190319 72700.00 72800.00 79.3 70.77 19.23 0 9.53 -24.55 210 210 8.33 12.00 0 0 360.00 29.98 0 5.02 156.0 20190319 72700.00 72800.00 82.5 70.81 19.23 0 9.85 33.12 175 175 8.74 5.81 34 34 360.00 29.98 0 4.81 162.1 20190319 72700.00 72800.00 85.5 70.86 19.23 0 9.97 21.88 198 198 8.76 7.14 25 25 360.00 29.98 1 4.60 167.8 20190319 72700.00 72800.00 88.5 70.90 19.23 0 10.01 9.51 129 129 8.69 6.38 13 13 360.00 29.98 0 4.40 173.6 20190319 72700.00 72800.00 91.6 70.94 19.23 0 10.40 -2.38 907 907 9.23 6.08 201 201 360.00 29.98 0 4.98 179.6 20190319 72700.00 72800.00 94.5 70.98 19.23 0 10.34 -31.46 135 135 8.92 7.43 19 19 360.00 29.98 0 3.85 185.1 20190319 72700.00 72800.00 97.4 71.02 19.23 0 10.39 -67.68 148 148 8.91 7.51 18 18 360.00 29.98 0 3.81 190.7 20190319 72700.00 72800.00 100.4 71.07 19.23 0 10.51 -34.27 227 227 9.00 9.22 19 19 360.00 29.98 0 3.71 196.5 20190319 72700.00 72800.00 103.5 71.11 19.23 0 10.57 -11.66 214 214 8.99 8.75 16 16 360.00 29.98 0 3.63 202.3 20190319 72700.00 72800.00 106.5 71.15 19.23 3 10.61 38.22 181 181 8.89 6.89 5 5 360.00 29.98 0 0.00 208.2 20190319 72700.00 72800.00 110.0 71.20 19.23 0 10.79 24.04 241 230 9.29 5.11 11 27 360.00 29.98 0 2.77 214.9 20190319 72700.00 72800.00 114.4 71.26 19.23 0 10.79 18.30 314 323 9.30 6.00 15 36 360.00 29.98 0 2.45 223.2 20190319 72700.00 72800.00 120.0 71.34 19.23 0 10.78 46.91 372 397 9.30 7.49 18 46 360.00 29.98 0 2.11 233.8 20190319 72700.00 72800.00 126.7 71.43 19.23 0 10.79 17.69 444 457 9.32 7.97 22 53 360.00 29.98 1 1.79 246.4 20190319 72700.00 72800.00 134.1 71.53 19.23 0 10.83 13.14 451 526 9.36 8.39 22 60 360.00 29.98 2 1.50 260.6 20190319 72700.00 72800.00 142.6 71.64 19.23 0 10.74 -19.42 710 601 9.40 13.49 49 104 360.00 29.98 4 1.24 276.5 20190319 72700.00 72800.00 152.2 71.77 19.23 0 10.90 36.43 634 817 9.46 11.09 33 99 360.00 29.98 8 1.00 294.5 20190319 72700.00 72800.00 162.6 71.91 19.23 0 10.99 3.22 512 929 9.52 10.23 25 100 360.00 29.98 18 0.77 314.1 20190319 72700.00 72800.00 174.1 72.06 19.23 0 11.06 8.35 589 1209 9.60 11.01 29 129 360.00 29.98 27 0.56 335.4 20190319 72700.00 72800.00 186.5 72.22 19.23 0 11.19 11.97 744 1662 9.66 12.21 32 155 360.00 29.98 37 0.35 358.5 20190319 72700.00 72800.00 200.1 72.39 19.23 0 11.31 10.00 814 2200 9.74 10.51 29 174 360.00 29.98 39 0.14 383.5 20190319 72700.00 72800.00 214.5 72.57 19.23 0 11.28 -23.04 814 2217 9.76 13.60 32 195 360.00 29.98 55 0.00 410.0 20190319 72700.00 72800.00 230.1 72.76 19.23 0 11.28 9.79 785 2204 9.79 13.69 32 202 360.00 29.98 67 0.00 438.5 20190319 72700.00 72800.00 246.7 72.97 19.23 0 11.17 70.61 893 2168 9.83 22.44 53 291 360.00 29.98 76 0.00 468.8 20190319 72700.00 72800.00 264.2 73.18 19.23 0 11.19 6.10 738 2265 9.82 18.93 39 276 360.00 29.98 86 0.00 500.3 20190319 72700.00 72800.00 282.5 73.39 19.23 0 11.08 -25.06 871 1963 9.86 29.87 68 350 360.00 29.98 93 0.00 533.2 20190319 72700.00 72800.00 302.0 73.62 19.23 0 11.12 15.08 690 2398 9.88 22.93 47 389 360.00 29.98 100 0.00 568.0 20190319 72700.00 72800.00 322.8 73.86 19.23 0 10.87 303.60 1339 1549 9.95 73.01 245 660 360.00 29.98 100 0.00 604.8 20190319 72700.00 72800.00 344.2 74.09 19.23 0 10.95 28.00 785 2508 10.00 51.23 111 842 360.00 29.98 100 0.00 642.6 20190319 72700.00 72800.00 364.0 74.31 19.23 0 10.83 -324.06 275 2989 10.12 35.61 45 1451 360.00 29.98 100 0.00 677.2 20190319 72800.00 72900.00 76.3 70.72 19.23 0 9.06 -137.72 212 212 8.84 58.26 0 0 360.00 29.98 0 5.23 150.1 20190319 72800.00 72900.00 79.4 70.77 19.23 0 9.46 30.25 210 210 8.35 17.64 0 0 360.00 29.98 0 5.02 156.1 20190319 72800.00 72900.00 82.5 70.81 19.23 0 9.73 34.62 85 85 8.85 6.58 29 29 360.00 29.98 0 4.81 162.1 20190319 72800.00 72900.00 85.5 70.86 19.23 0 9.98 2.24 199 199 8.73 7.27 24 24 360.00 29.98 1 4.60 167.8 20190319 72800.00 72900.00 88.5 70.90 19.23 0 9.98 9.10 101 101 8.68 5.75 12 12 360.00 29.98 0 4.40 173.5 20190319 72800.00 72900.00 91.7 70.94 19.23 0 10.28 -13.39 226 226 8.94 7.46 41 41 360.00 29.98 0 4.31 179.7 20190319 72800.00 72900.00 94.5 70.98 19.23 0 10.40 -47.64 159 159 8.97 7.12 25 25 360.00 29.98 0 3.99 185.1 20190319 72800.00 72900.00 97.3 71.02 19.23 0 10.46 -64.76 164 164 8.93 7.07 17 17 360.00 29.98 0 3.81 190.6 20190319 72800.00 72900.00 100.5 71.07 19.23 0 10.52 -33.60 186 186 8.94 8.04 14 14 360.00 29.98 0 3.60 196.6 20190319 72800.00 72900.00 103.5 71.11 19.23 0 10.59 11.32 174 174 8.95 7.67 11 11 360.00 29.98 0 3.42 202.4 20190319 72800.00 72900.00 106.5 71.15 19.23 0 10.63 3.91 168 168 8.90 6.37 6 6 360.00 29.98 0 3.04 208.0 20190319 72800.00 72900.00 110.0 71.20 19.23 0 10.79 0.56 231 221 9.30 5.00 11 26 360.00 29.98 0 2.77 214.8 20190319 72800.00 72900.00 114.5 71.26 19.23 0 10.84 9.61 342 345 9.29 5.93 14 35 360.00 29.98 0 2.45 223.3 20190319 72800.00 72900.00 120.0 71.34 19.23 0 10.77 -10.41 415 391 9.32 7.94 22 51 360.00 29.98 0 2.11 233.8 20190319 72800.00 72900.00 126.6 71.43 19.23 0 10.75 38.52 525 395 9.32 9.03 30 58 360.00 29.98 1 1.79 246.3 20190319 72800.00 72900.00 134.1 71.53 19.23 0 10.87 8.05 449 604 9.39 8.39 21 65 360.00 29.98 2 1.50 260.6 20190319 72800.00 72900.00 142.7 71.64 19.23 0 10.78 70.56 576 603 9.41 11.83 36 90 360.00 29.98 4 1.24 276.7 20190319 72800.00 72900.00 152.2 71.77 19.23 0 10.85 17.98 599 661 9.44 11.75 35 91 360.00 29.98 8 1.00 294.7 20190319 72800.00 72900.00 162.5 71.91 19.23 0 11.00 8.36 545 956 9.54 10.77 27 105 360.00 29.98 18 0.77 314.0 20190319 72800.00 72900.00 174.0 72.06 19.23 0 11.13 9.13 631 1312 9.62 10.64 27 124 360.00 29.98 27 0.56 335.2 20190319 72800.00 72900.00 186.7 72.22 19.23 0 11.24 21.73 722 1562 9.68 10.44 28 133 360.00 29.98 37 0.35 358.8 20190319 72800.00 72900.00 200.0 72.39 19.23 0 11.29 16.99 924 2115 9.75 13.16 37 186 360.00 29.98 39 0.14 383.4 20190319 72800.00 72900.00 214.4 72.57 19.23 0 11.30 40.97 773 2197 9.78 12.37 31 194 360.00 29.98 55 0.00 409.9 20190319 72800.00 72900.00 230.2 72.77 19.23 0 11.27 -0.26 832 2268 9.82 16.10 38 232 360.00 29.98 67 0.00 438.8 20190319 72800.00 72900.00 246.7 72.97 19.23 0 11.19 44.23 935 2224 9.84 22.20 55 293 360.00 29.98 76 0.00 468.8 20190319 72800.00 72900.00 264.1 73.18 19.23 0 11.13 94.12 769 2124 9.85 23.67 50 319 360.00 29.98 86 0.00 500.1 20190319 72800.00 72900.00 282.6 73.39 19.23 0 11.02 -22.78 895 1867 9.89 36.89 86 411 360.00 29.98 93 0.00 533.4 20190319 72800.00 72900.00 302.2 73.62 19.23 0 11.09 -50.74 749 2326 9.91 28.68 60 443 360.00 29.98 100 0.00 568.4 20190319 72800.00 72900.00 322.7 73.85 19.23 0 11.05 19.51 759 2390 9.94 34.06 72 539 360.00 29.98 100 0.00 604.7 20190319 72800.00 72900.00 344.2 74.10 19.23 0 10.96 -81.99 885 1866 9.98 55.56 123 597 360.00 29.98 100 0.00 642.7 20190319 72800.00 72900.00 364.1 74.31 19.23 0 11.04 -64.86 584 2142 9.86 32.90 35 293 360.00 29.98 100 0.00 677.4 20190319 72900.00 73000.00 76.3 70.73 19.23 0 8.80 -48.42 212 212 8.29 108.48 0 0 360.00 29.98 0 5.23 150.2 20190319 72900.00 73000.00 79.5 70.77 19.23 0 9.39 -30.07 210 210 8.36 19.58 0 0 360.00 29.98 0 5.02 156.2 20190319 72900.00 73000.00 82.5 70.81 19.23 0 9.83 32.11 220 220 8.80 7.11 43 43 360.00 29.98 0 4.81 162.1 20190319 72900.00 73000.00 85.5 70.86 19.23 0 9.99 4.33 151 151 8.76 5.51 20 20 360.00 29.98 1 4.60 167.8 20190319 72900.00 73000.00 88.5 70.90 19.23 0 10.00 6.92 138 138 8.73 6.88 15 15 360.00 29.98 0 4.40 173.7 20190319 72900.00 73000.00 91.6 70.94 19.23 0 10.18 -2.80 176 176 9.04 7.54 63 63 360.00 29.98 0 4.28 179.5 20190319 72900.00 73000.00 94.5 70.98 19.23 0 10.34 -37.56 199 199 9.07 8.34 47 47 360.00 29.98 0 4.15 185.1 20190319 72900.00 73000.00 97.4 71.02 19.23 0 10.41 -66.64 206 206 9.02 8.63 29 29 360.00 29.98 0 3.98 190.7 20190319 72900.00 73000.00 100.6 71.07 19.23 0 10.47 -24.93 167 167 8.92 7.93 12 12 360.00 29.98 0 3.48 196.8 20190319 72900.00 73000.00 103.5 71.11 19.23 0 10.59 3.46 188 188 8.92 7.58 11 11 360.00 29.98 0 3.25 202.3 20190319 72900.00 73000.00 106.5 71.15 19.23 0 10.62 24.64 206 206 8.97 7.55 10 10 360.00 29.98 0 3.11 208.1 20190319 72900.00 73000.00 110.0 71.20 19.23 0 10.80 21.94 229 257 9.30 5.05 10 27 360.00 29.98 0 2.77 214.8 20190319 72900.00 73000.00 114.5 71.26 19.23 0 10.81 21.07 365 336 9.29 6.12 16 37 360.00 29.98 0 2.45 223.3 20190319 72900.00 73000.00 120.0 71.34 19.23 0 10.75 13.11 431 386 9.30 8.05 23 51 360.00 29.98 0 2.11 233.9 20190319 72900.00 73000.00 126.7 71.43 19.23 0 10.78 33.63 425 444 9.31 8.21 21 53 360.00 29.98 1 1.79 246.5 20190319 72900.00 73000.00 134.2 71.53 19.23 0 10.82 11.14 457 521 9.35 8.57 23 62 360.00 29.98 2 1.50 260.6 20190319 72900.00 73000.00 142.6 71.64 19.23 0 10.86 26.82 488 757 9.42 9.60 24 85 360.00 29.98 4 1.24 276.5 20190319 72900.00 73000.00 152.2 71.77 19.23 0 10.89 27.10 533 782 9.46 10.49 28 95 360.00 29.98 8 1.00 294.7 20190319 72900.00 73000.00 162.6 71.91 19.23 0 10.96 14.26 695 904 9.51 12.19 37 109 360.00 29.98 18 0.77 314.1 20190319 72900.00 73000.00 174.0 72.06 19.23 0 11.05 2.43 684 1188 9.60 12.24 34 131 360.00 29.98 27 0.56 335.2 20190319 72900.00 73000.00 186.5 72.22 19.23 0 11.15 -4.43 772 1522 9.68 12.84 37 162 360.00 29.98 37 0.35 358.5 20190319 72900.00 73000.00 200.0 72.39 19.23 0 11.26 -4.81 898 2147 9.74 13.04 38 200 360.00 29.98 39 0.14 383.3 20190319 72900.00 73000.00 214.5 72.57 19.23 0 11.23 57.06 1044 2100 9.78 18.27 51 225 360.00 29.98 55 0.00 410.2 20190319 72900.00 73000.00 230.2 72.77 19.23 0 11.28 7.26 770 2219 9.79 13.88 31 205 360.00 29.98 67 0.00 438.8 20190319 72900.00 73000.00 246.6 72.97 19.23 0 11.24 54.31 782 2270 9.82 16.55 36 242 360.00 29.98 77 0.00 468.6 20190319 72900.00 73000.00 264.3 73.18 19.23 0 11.20 -31.15 655 2336 9.82 15.69 33 274 360.00 29.98 86 0.00 500.5 20190319 72900.00 73000.00 282.8 73.40 19.23 0 11.04 6.70 1044 2013 9.88 37.39 95 420 360.00 29.98 93 0.00 533.8 20190319 72900.00 73000.00 302.1 73.62 19.23 0 11.05 34.08 449 2464 9.83 18.56 32 436 360.00 29.98 100 0.00 568.3 20190319 72900.00 73000.00 322.7 73.85 19.23 0 11.00 171.59 1118 3053 10.00 57.21 148 938 360.00 29.98 100 0.00 604.6 20190319 72900.00 73000.00 344.1 74.09 19.23 0 11.02 -55.91 724 3588 9.97 37.92 84 1031 360.00 29.98 100 0.00 642.4 20190319 72900.00 73000.00 364.2 74.31 19.23 0 10.85 74.89 1014 3089 10.14 113.83 255 1813 360.00 29.98 100 0.00 677.6 20190319 73000.00 73100.00 76.4 70.73 19.23 0 9.16 188.45 212 212 8.72 37.45 0 0 360.00 29.99 0 5.23 150.2 20190319 73000.00 73100.00 79.5 70.77 19.23 0 9.31 55.69 210 210 8.39 25.53 0 0 360.00 29.99 0 5.02 156.1 20190319 73000.00 73100.00 82.6 70.81 19.23 0 9.84 41.35 206 206 8.78 6.72 40 40 360.00 29.99 0 4.81 162.1 20190319 73000.00 73100.00 85.5 70.86 19.23 0 9.93 24.15 76 76 8.67 4.18 15 15 360.00 29.99 1 4.60 167.8 20190319 73000.00 73100.00 88.5 70.90 19.23 0 10.06 15.52 128 128 8.72 5.73 12 12 360.00 29.99 0 4.40 173.5 20190319 73000.00 73100.00 91.6 70.94 19.23 0 10.21 -12.06 213 213 9.25 6.72 116 116 360.00 29.99 0 4.40 179.6 20190319 73000.00 73100.00 94.5 70.98 19.23 0 10.52 -24.57 940 940 10.00 7.57 1041 1041 360.00 29.99 0 4.87 185.1 20190319 73000.00 73100.00 97.4 71.02 19.23 0 10.44 -41.97 171 171 8.89 8.08 13 13 360.00 29.99 0 3.56 190.6 20190319 73000.00 73100.00 100.5 71.07 19.23 0 10.53 -58.15 221 221 9.01 9.22 19 19 360.00 29.99 0 3.75 196.5 20190319 73000.00 73100.00 103.6 71.11 19.23 0 10.65 42.14 222 222 8.97 7.57 13 13 360.00 29.99 0 3.52 202.4 20190319 73000.00 73100.00 106.5 71.15 19.23 0 10.63 34.15 170 170 8.94 6.17 8 8 360.00 29.99 0 2.48 208.1 20190319 73000.00 73100.00 110.0 71.20 19.23 0 10.78 22.58 209 242 9.29 5.31 10 27 360.00 29.99 0 2.77 214.8 20190319 73000.00 73100.00 114.5 71.26 19.23 0 10.87 35.66 296 347 9.29 5.18 11 31 360.00 29.99 0 2.45 223.2 20190319 73000.00 73100.00 119.9 71.33 19.23 0 10.80 24.13 377 421 9.31 7.35 18 47 360.00 29.99 0 2.11 233.6 20190319 73000.00 73100.00 126.6 71.43 19.23 0 10.81 40.09 448 479 9.35 8.41 23 58 360.00 29.99 1 1.79 246.2 20190319 73000.00 73100.00 134.2 71.53 19.23 0 10.82 37.45 456 513 9.37 8.88 23 62 360.00 29.99 2 1.50 260.6 20190319 73000.00 73100.00 142.5 71.64 19.23 0 10.81 14.67 508 546 9.41 9.97 29 76 360.00 29.99 4 1.24 276.3 20190319 73000.00 73100.00 151.8 71.76 19.23 0 10.90 -20.28 526 751 9.46 10.01 27 88 360.00 29.99 8 1.01 293.8 20190319 73000.00 73100.00 162.4 71.90 19.23 0 10.96 -21.11 653 952 9.51 11.77 35 114 360.00 29.99 18 0.78 313.5 20190319 73000.00 73100.00 174.1 72.06 19.23 0 11.13 -23.28 673 1350 9.62 10.99 29 130 360.00 29.99 27 0.56 335.4 20190319 73000.00 73100.00 186.7 72.22 19.23 0 11.22 -11.37 739 1655 9.70 10.69 30 149 360.00 29.99 37 0.35 358.7 20190319 73000.00 73100.00 200.0 72.39 19.23 0 11.25 26.39 902 2155 9.75 13.47 40 209 360.00 29.99 39 0.14 383.4 20190319 73000.00 73100.00 214.7 72.57 19.23 0 11.25 -3.24 863 2241 9.77 14.89 39 221 360.00 29.99 56 0.00 410.3 20190319 73000.00 73100.00 230.3 72.77 19.23 0 11.26 1.32 815 2173 9.79 14.34 36 212 360.00 29.99 68 0.00 438.9 20190319 73000.00 73100.00 246.8 72.97 19.23 0 11.23 13.53 697 2161 9.81 15.14 32 227 360.00 29.99 78 0.00 468.8 20190319 73000.00 73100.00 264.1 73.17 19.23 0 11.14 19.41 871 2144 9.84 25.18 57 321 360.00 29.99 86 0.00 500.0 20190319 73000.00 73100.00 282.6 73.39 19.23 0 11.11 -14.09 682 2356 9.85 23.12 47 379 360.00 29.99 93 0.00 533.3 20190319 73000.00 73100.00 302.2 73.62 19.23 0 10.94 27.40 733 1908 9.89 39.49 83 504 360.00 29.99 100 0.00 568.2 20190319 73000.00 73100.00 322.5 73.85 19.23 0 10.98 8.77 814 2386 9.95 44.03 94 652 360.00 29.99 100 0.00 604.2 20190319 73000.00 73100.00 343.8 74.09 19.23 0 10.86 -312.01 1101 1626 9.97 75.16 202 689 360.00 29.99 100 0.00 641.7 20190319 73000.00 73100.00 364.1 74.31 19.23 0 10.92 137.51 753 2534 10.07 64.31 131 1045 360.00 29.99 100 0.00 677.2 20190319 73100.00 73200.00 76.4 70.73 19.23 0 9.19 -28.24 212 212 8.74 36.26 0 0 360.00 29.99 0 5.23 150.2 20190319 73100.00 73200.00 79.4 70.77 19.23 0 9.34 -12.36 210 210 8.43 27.32 0 0 360.00 29.99 0 5.02 156.1 20190319 73100.00 73200.00 82.6 70.81 19.23 0 9.77 49.31 186 186 8.83 8.01 49 49 360.00 29.99 0 4.81 162.2 20190319 73100.00 73200.00 85.6 70.86 19.23 0 10.02 2.68 162 162 8.76 5.76 20 20 360.00 29.99 1 4.60 167.9 20190319 73100.00 73200.00 88.6 70.90 19.23 0 10.14 18.67 191 191 8.76 7.02 16 16 360.00 29.99 0 4.40 173.7 20190319 73100.00 73200.00 91.6 70.94 19.23 0 10.20 2.32 185 185 9.10 8.06 69 69 360.00 29.99 0 4.24 179.6 20190319 73100.00 73200.00 94.5 70.98 19.23 0 10.33 -11.95 115 115 8.82 7.93 12 12 360.00 29.99 0 3.55 185.2 20190319 73100.00 73200.00 97.4 71.02 19.23 0 10.50 -56.16 349 349 9.29 7.37 98 98 360.00 29.99 0 4.40 190.6 20190319 73100.00 73200.00 100.6 71.07 19.23 0 10.51 -36.17 192 192 8.92 8.24 13 13 360.00 29.99 0 3.47 196.7 20190319 73100.00 73200.00 103.5 71.11 19.23 0 10.63 24.79 181 181 8.99 6.55 8 8 360.00 29.99 0 2.04 202.3 20190319 73100.00 73200.00 106.5 71.15 19.23 0 10.65 39.12 193 193 8.99 7.10 10 10 360.00 29.99 0 3.19 208.0 20190319 73100.00 73200.00 110.1 71.20 19.23 0 10.67 1.23 275 203 9.28 6.53 18 34 360.00 29.99 0 2.77 215.0 20190319 73100.00 73200.00 114.5 71.26 19.23 0 10.81 34.60 348 349 9.30 6.49 16 38 360.00 29.99 0 2.45 223.3 20190319 73100.00 73200.00 120.0 71.34 19.23 0 10.79 22.22 404 414 9.34 7.94 21 52 360.00 29.99 0 2.11 233.7 20190319 73100.00 73200.00 126.7 71.43 19.23 0 10.75 45.03 480 442 9.33 9.53 27 61 360.00 29.99 1 1.79 246.4 20190319 73100.00 73200.00 134.1 71.53 19.23 0 10.84 -3.64 429 514 9.36 8.23 20 58 360.00 29.99 2 1.50 260.5 20190319 73100.00 73200.00 142.6 71.64 19.23 0 10.86 37.82 443 579 9.40 9.06 22 66 360.00 29.99 4 1.24 276.4 20190319 73100.00 73200.00 152.0 71.77 19.23 0 10.93 -1.31 579 781 9.45 10.17 29 88 360.00 29.99 8 1.01 294.1 20190319 73100.00 73200.00 162.4 71.90 19.23 0 11.01 3.88 587 982 9.54 10.10 28 105 360.00 29.99 18 0.78 313.5 20190319 73100.00 73200.00 174.0 72.05 19.23 0 11.14 3.99 633 1415 9.63 10.53 26 131 360.00 29.99 28 0.56 335.2 20190319 73100.00 73200.00 186.5 72.22 19.23 0 11.23 -8.75 761 1658 9.69 10.91 30 142 360.00 29.99 37 0.35 358.4 20190319 73100.00 73200.00 200.0 72.39 19.23 0 11.29 -10.42 866 2240 9.79 11.99 36 206 360.00 29.99 40 0.14 383.3 20190319 73100.00 73200.00 214.7 72.57 19.23 0 11.29 -28.39 916 2420 9.79 14.48 39 227 360.00 29.99 56 0.00 410.3 20190319 73100.00 73200.00 230.3 72.77 19.23 0 11.30 44.78 733 2226 9.80 12.81 29 197 360.00 29.99 68 0.00 438.8 20190319 73100.00 73200.00 246.8 72.97 19.23 0 11.21 79.56 846 2126 9.82 19.56 45 254 360.00 29.99 78 0.00 468.8 20190319 73100.00 73200.00 264.3 73.18 19.23 0 11.21 13.41 639 2306 9.83 15.37 32 269 360.00 29.99 86 0.00 500.3 20190319 73100.00 73200.00 282.5 73.39 19.23 0 11.08 9.33 934 2131 9.88 32.31 78 406 360.00 29.99 93 0.00 533.1 20190319 73100.00 73200.00 302.2 73.62 19.23 0 11.02 42.03 751 1875 9.88 33.13 68 395 360.00 29.99 100 0.00 568.2 20190319 73100.00 73200.00 322.5 73.85 19.23 0 10.76 284.62 1718 2028 10.04 139.03 487 1339 360.00 29.99 100 0.00 604.2 20190319 73100.00 73200.00 343.9 74.09 19.23 0 10.91 -123.40 632 2665 9.97 46.30 93 954 360.00 29.99 100 0.00 641.8 20190319 73100.00 73200.00 364.3 74.31 19.23 0 10.81 3.09 1144 2019 10.11 121.32 321 1313 360.00 29.99 100 0.00 677.5 20190319 73200.00 73300.00 76.3 70.72 19.23 0 9.30 -317.59 212 212 8.43 19.11 0 0 360.00 29.99 0 5.23 150.1 20190319 73200.00 73300.00 79.4 70.77 19.23 0 9.50 2.19 210 210 8.34 15.16 0 0 360.00 29.99 0 5.02 156.1 20190319 73200.00 73300.00 82.5 70.81 19.23 0 9.63 3.45 112 112 8.80 8.28 46 46 360.00 29.99 0 4.81 162.0 20190319 73200.00 73300.00 85.6 70.86 19.23 0 10.02 18.08 197 197 8.77 6.48 22 22 360.00 29.99 1 4.60 168.0 20190319 73200.00 73300.00 88.5 70.90 19.23 0 10.09 4.86 145 145 8.67 5.51 11 11 360.00 29.99 0 4.40 173.6 20190319 73200.00 73300.00 91.6 70.94 19.23 0 10.57 2.16 3878 3878 10.43 7.24 6733 6733 360.00 29.99 0 5.60 179.6 20190319 73200.00 73300.00 94.5 70.98 19.23 0 10.33 -14.07 187 187 9.06 7.69 44 44 360.00 29.99 0 4.15 185.1 20190319 73200.00 73300.00 97.4 71.02 19.23 0 10.44 -57.85 166 166 8.90 8.04 14 14 360.00 29.99 0 3.59 190.6 20190319 73200.00 73300.00 100.6 71.07 19.23 0 10.48 -38.07 148 148 8.83 6.83 8 8 360.00 29.99 0 1.99 196.7 20190319 73200.00 73300.00 103.5 71.11 19.23 0 10.63 4.86 182 182 8.94 7.08 11 11 360.00 29.99 0 3.50 202.4 20190319 73200.00 73300.00 106.5 71.15 19.23 0 10.69 33.24 190 190 8.96 6.18 8 8 360.00 29.99 0 2.90 208.1 20190319 73200.00 73300.00 110.1 71.20 19.23 0 10.76 38.41 217 249 9.29 5.79 11 28 360.00 29.99 0 2.77 214.8 20190319 73200.00 73300.00 114.5 71.26 19.23 0 10.80 16.41 361 352 9.27 6.69 16 37 360.00 29.99 0 2.45 223.4 20190319 73200.00 73300.00 120.0 71.34 19.23 0 10.72 23.65 424 379 9.31 9.07 25 55 360.00 29.99 0 2.11 233.8 20190319 73200.00 73300.00 126.7 71.43 19.23 0 10.78 41.27 467 459 9.32 8.77 24 58 360.00 29.99 1 1.79 246.4 20190319 73200.00 73300.00 134.2 71.53 19.23 0 10.81 24.58 435 453 9.35 8.80 22 56 360.00 29.99 2 1.50 260.7 20190319 73200.00 73300.00 142.5 71.64 19.23 0 10.84 -7.30 549 607 9.41 10.86 30 80 360.00 29.99 4 1.24 276.3 20190319 73200.00 73300.00 151.9 71.77 19.23 0 10.92 -2.03 572 720 9.44 10.10 28 81 360.00 29.99 8 1.01 294.0 20190319 73200.00 73300.00 162.4 71.90 19.23 0 11.07 12.48 536 1051 9.55 8.69 22 97 360.00 29.99 18 0.78 313.6 20190319 73200.00 73300.00 173.9 72.05 19.23 0 11.06 30.20 708 1184 9.62 12.70 36 135 360.00 29.99 28 0.56 335.1 20190319 73200.00 73300.00 186.6 72.22 19.23 0 11.21 31.99 863 1721 9.69 12.50 37 162 360.00 29.99 37 0.35 358.7 20190319 73200.00 73300.00 200.0 72.39 19.23 0 11.25 -3.46 866 2193 9.75 13.80 38 208 360.00 29.99 40 0.14 383.4 20190319 73200.00 73300.00 214.6 72.57 19.23 0 11.28 42.67 830 2215 9.79 14.00 35 206 360.00 29.99 56 0.00 410.1 20190319 73200.00 73300.00 230.2 72.76 19.23 0 11.25 22.11 844 2265 9.81 16.34 41 244 360.00 29.99 69 0.00 438.7 20190319 73200.00 73300.00 246.8 72.97 19.23 0 11.23 23.40 784 2296 9.83 17.49 40 264 360.00 29.99 78 0.00 468.8 20190319 73200.00 73300.00 264.3 73.18 19.23 0 11.14 66.75 789 2109 9.85 22.96 50 305 360.00 29.99 86 0.00 500.3 20190319 73200.00 73300.00 282.5 73.39 19.23 0 11.11 120.43 961 2089 9.87 30.23 73 363 360.00 29.99 93 0.00 533.0 20190319 73200.00 73300.00 302.1 73.62 19.23 0 11.04 -81.17 765 2290 9.89 31.21 68 479 360.00 29.99 100 0.00 568.0 20190319 73200.00 73300.00 322.6 73.85 19.23 0 11.00 -162.05 618 2130 9.92 31.13 62 517 360.00 29.99 100 0.00 604.3 20190319 73200.00 73300.00 344.0 74.09 19.23 0 10.96 -29.08 389 1956 9.87 23.74 42 512 360.00 29.99 100 0.00 642.0 20190319 73200.00 73300.00 364.2 74.31 19.23 0 10.93 49.44 709 1820 10.04 58.41 116 689 360.00 29.99 100 0.00 677.4 20190319 73300.00 73400.00 76.4 70.73 19.23 0 9.30 -33.58 212 212 8.61 21.48 0 0 360.00 29.99 0 5.23 150.2 20190319 73300.00 73400.00 79.5 70.77 19.23 0 9.44 -0.08 210 210 8.34 19.12 0 0 360.00 29.99 0 5.02 156.3 20190319 73300.00 73400.00 82.5 70.81 19.23 0 9.60 36.48 101 101 8.88 9.41 47 47 360.00 29.99 0 4.81 162.1 20190319 73300.00 73400.00 85.6 70.86 19.23 0 9.94 5.80 199 199 8.78 8.11 28 28 360.00 29.99 1 4.60 167.9 20190319 73300.00 73400.00 88.6 70.90 19.23 0 10.01 -17.91 116 116 8.68 5.58 12 12 360.00 29.99 0 4.40 173.7 20190319 73300.00 73400.00 91.6 70.94 19.23 0 10.64 17.39 5478 5478 10.37 5.81 6539 6539 360.00 29.99 0 5.80 179.5 20190319 73300.00 73400.00 94.5 70.98 19.23 0 10.24 -34.97 96 96 8.86 7.62 16 16 360.00 29.99 0 3.75 185.1 20190319 73300.00 73400.00 97.4 71.02 19.23 0 10.39 -53.73 155 155 8.92 8.02 16 16 360.00 29.99 1 3.70 190.6 20190319 73300.00 73400.00 100.5 71.07 19.23 0 10.47 -66.15 177 177 8.92 8.58 12 12 360.00 29.99 0 3.34 196.6 20190319 73300.00 73400.00 103.5 71.11 19.23 0 10.61 -17.12 199 199 8.99 7.48 14 14 360.00 29.99 0 3.60 202.2 20190319 73300.00 73400.00 106.5 71.15 19.23 0 10.71 15.65 207 207 8.99 6.27 9 9 360.00 29.99 0 3.30 208.1 20190319 73300.00 73400.00 110.1 71.20 19.23 0 10.75 3.01 278 259 9.28 6.15 15 33 360.00 29.99 0 2.77 214.9 20190319 73300.00 73400.00 114.5 71.26 19.23 0 10.81 -2.65 332 349 9.27 5.83 14 35 360.00 29.99 0 2.45 223.3 20190319 73300.00 73400.00 120.0 71.34 19.23 0 10.74 16.60 435 429 9.30 9.07 23 56 360.00 29.99 0 2.11 233.7 20190319 73300.00 73400.00 126.6 71.43 19.23 0 10.74 35.63 451 382 9.30 8.49 26 54 360.00 29.99 1 1.79 246.2 20190319 73300.00 73400.00 134.2 71.53 19.23 0 10.84 13.74 521 532 9.38 9.03 27 66 360.00 29.99 2 1.50 260.6 20190319 73300.00 73400.00 142.5 71.64 19.23 0 10.83 -11.75 546 619 9.42 10.51 31 84 360.00 29.99 4 1.24 276.3 20190319 73300.00 73400.00 151.9 71.76 19.23 0 10.93 2.15 614 880 9.48 10.84 31 102 360.00 29.99 8 1.01 293.9 20190319 73300.00 73400.00 162.3 71.90 19.23 0 11.03 -24.19 532 990 9.55 9.84 24 100 360.00 29.99 18 0.78 313.5 20190319 73300.00 73400.00 174.0 72.05 19.23 0 11.14 -48.35 692 1335 9.64 10.58 31 131 360.00 29.99 28 0.56 335.1 20190319 73300.00 73400.00 186.6 72.22 19.23 0 11.19 -0.83 954 1890 9.70 15.05 44 192 360.00 29.99 37 0.35 358.6 20190319 73300.00 73400.00 200.0 72.39 19.23 0 11.22 -1.81 1049 2118 9.76 16.76 54 236 360.00 29.99 40 0.14 383.3 20190319 73300.00 73400.00 214.5 72.57 19.23 0 11.32 19.84 817 2320 9.79 12.50 31 198 360.00 29.99 56 0.00 409.9 20190319 73300.00 73400.00 230.1 72.76 19.23 0 11.30 30.38 727 2350 9.80 13.18 29 212 360.00 29.99 69 0.00 438.5 20190319 73300.00 73400.00 246.8 72.97 19.23 0 11.28 42.67 781 2464 9.84 15.38 35 252 360.00 29.99 78 0.00 468.9 20190319 73300.00 73400.00 264.2 73.18 19.23 0 11.20 64.80 719 2241 9.86 19.31 39 285 360.00 29.99 86 0.00 500.2 20190319 73300.00 73400.00 282.6 73.39 19.23 0 11.04 -99.96 744 1869 9.88 30.52 64 372 360.00 29.99 93 0.00 533.2 20190319 73300.00 73400.00 302.2 73.62 19.23 0 11.08 18.73 793 1971 9.89 29.45 63 363 360.00 29.99 100 0.00 568.2 20190319 73300.00 73400.00 322.6 73.85 19.23 0 10.71 -139.21 1604 1356 10.00 119.65 505 1051 360.00 29.99 100 0.00 604.3 20190319 73300.00 73400.00 343.8 74.09 19.23 0 10.92 89.80 710 1819 9.97 48.93 101 603 360.00 29.99 100 0.00 641.8 20190319 73300.00 73400.00 364.2 74.31 19.23 0 11.04 124.83 755 2458 10.06 45.02 97 750 360.00 29.99 100 0.00 677.3 20190319 73400.00 73500.00 76.3 70.72 19.23 0 9.17 22.09 212 212 8.60 32.95 0 0 360.00 29.99 0 5.23 150.0 20190319 73400.00 73500.00 79.4 70.77 19.23 0 9.24 41.01 210 210 8.43 38.29 0 0 360.00 29.99 0 5.02 156.0 20190319 73400.00 73500.00 82.6 70.81 19.23 0 9.46 61.86 114 114 8.93 12.77 93 93 360.00 29.99 0 4.81 162.1 20190319 73400.00 73500.00 85.5 70.86 19.23 0 9.86 34.44 137 137 8.77 7.23 27 27 360.00 29.99 1 4.60 167.8 20190319 73400.00 73500.00 88.5 70.90 19.23 0 10.01 -6.97 173 173 8.71 8.23 17 17 360.00 29.99 0 4.40 173.6 20190319 73400.00 73500.00 91.6 70.94 19.23 0 10.28 25.17 901 901 9.62 7.83 628 628 360.00 29.99 0 5.05 179.5 20190319 73400.00 73500.00 94.5 70.98 19.23 0 10.25 -23.51 180 180 9.03 10.33 44 44 360.00 29.99 0 4.07 185.0 20190319 73400.00 73500.00 97.4 71.02 19.23 0 10.42 -53.21 168 168 8.90 8.89 17 17 360.00 29.99 1 3.74 190.6 20190319 73400.00 73500.00 100.5 71.07 19.23 0 10.52 -40.93 206 206 8.99 7.99 18 18 360.00 29.99 0 3.77 196.6 20190319 73400.00 73500.00 103.5 71.11 19.23 0 10.63 6.78 161 161 8.89 6.17 7 7 360.00 29.99 0 2.69 202.2 20190319 73400.00 73500.00 106.5 71.15 19.23 0 10.75 40.81 182 182 8.93 5.04 6 6 360.00 29.99 0 2.96 208.1 20190319 73400.00 73500.00 110.1 71.20 19.23 0 10.77 26.09 265 247 9.28 5.65 13 29 360.00 29.99 0 2.77 214.8 20190319 73400.00 73500.00 114.5 71.26 19.23 0 10.76 0.38 428 383 9.28 8.03 21 47 360.00 29.99 0 2.45 223.3 20190319 73400.00 73500.00 120.0 71.34 19.23 0 10.78 40.83 376 425 9.31 7.76 18 49 360.00 29.99 0 2.11 233.8 20190319 73400.00 73500.00 126.6 71.43 19.23 0 10.84 29.80 413 455 9.33 7.32 18 48 360.00 29.99 1 1.79 246.3 20190319 73400.00 73500.00 134.2 71.53 19.23 0 10.82 6.63 521 524 9.37 9.43 27 66 360.00 29.99 2 1.50 260.6 20190319 73400.00 73500.00 142.6 71.64 19.23 0 10.87 27.00 507 636 9.41 9.46 25 73 360.00 29.99 4 1.24 276.4 20190319 73400.00 73500.00 151.9 71.76 19.23 0 10.91 -8.52 596 782 9.46 11.35 31 93 360.00 29.99 8 1.01 293.9 20190319 73400.00 73500.00 162.4 71.90 19.23 0 11.01 14.60 656 973 9.55 10.79 33 109 360.00 29.99 18 0.78 313.6 20190319 73400.00 73500.00 174.1 72.06 19.23 0 11.15 19.83 687 1357 9.62 10.39 29 126 360.00 29.99 28 0.56 335.4 20190319 73400.00 73500.00 186.6 72.22 19.23 0 11.24 45.92 779 1758 9.71 10.96 32 157 360.00 29.99 37 0.35 358.7 20190319 73400.00 73500.00 199.8 72.39 19.23 0 11.31 2.61 831 2431 9.77 11.35 33 211 360.00 29.99 40 0.14 383.0 20190319 73400.00 73500.00 214.6 72.57 19.23 0 11.24 19.09 875 2030 9.78 15.17 41 209 360.00 29.99 56 0.00 410.2 20190319 73400.00 73500.00 230.2 72.76 19.23 0 11.28 17.52 798 2257 9.81 14.09 33 212 360.00 29.99 69 0.00 438.7 20190319 73400.00 73500.00 246.7 72.97 19.23 0 11.23 64.06 801 2464 9.81 17.27 39 275 360.00 29.99 78 0.00 468.6 20190319 73400.00 73500.00 263.9 73.17 19.23 0 11.17 78.60 958 2195 9.86 23.77 61 317 360.00 29.99 86 0.00 499.7 20190319 73400.00 73500.00 282.5 73.39 19.23 0 11.02 -16.80 797 1814 9.86 32.57 71 369 360.00 29.99 94 0.00 533.0 20190319 73400.00 73500.00 302.2 73.62 19.23 0 11.08 34.52 653 1944 9.87 24.65 49 345 360.00 29.99 100 0.00 568.1 20190319 73400.00 73500.00 322.5 73.85 19.23 0 11.05 19.99 737 2536 9.94 33.36 69 570 360.00 29.99 100 0.00 604.1 20190319 73400.00 73500.00 343.9 74.09 19.23 0 10.91 -26.19 913 2383 10.01 67.26 153 919 360.00 29.99 100 0.00 641.8 20190319 73400.00 73500.00 364.0 74.31 19.23 0 10.82 -192.61 567 2491 10.07 69.14 133 1425 360.00 29.99 100 0.00 677.1 20190319 73500.00 73600.00 76.3 70.73 19.23 0 9.20 42.70 212 212 8.72 39.24 0 0 359.99 29.98 0 5.23 150.2 20190319 73500.00 73600.00 79.4 70.77 19.23 0 9.24 -11.56 210 210 8.42 38.88 0 0 359.99 29.98 0 5.02 156.1 20190319 73500.00 73600.00 82.5 70.81 19.23 0 9.30 34.08 64 64 7.30 6.52 1 1 359.99 29.98 0 4.81 162.1 20190319 73500.00 73600.00 85.5 70.86 19.23 0 9.74 36.82 166 166 8.83 11.13 41 41 359.99 29.98 1 4.60 167.9 20190319 73500.00 73600.00 88.5 70.90 19.23 0 9.94 9.78 153 153 8.75 8.16 19 19 359.99 29.98 0 4.40 173.5 20190319 73500.00 73600.00 91.6 70.94 19.23 0 10.09 33.70 86 86 8.87 7.39 24 24 359.99 29.98 0 3.89 179.6 20190319 73500.00 73600.00 94.5 70.98 19.23 0 10.13 -44.97 82 82 8.80 9.99 12 12 359.99 29.98 0 3.32 185.1 20190319 73500.00 73600.00 97.4 71.02 19.23 0 10.34 -36.78 111 111 8.81 7.62 9 9 359.99 29.98 1 3.32 190.7 20190319 73500.00 73600.00 100.5 71.07 19.23 0 10.44 -34.35 191 191 8.92 9.30 20 20 359.99 29.98 0 3.81 196.5 20190319 73500.00 73600.00 103.5 71.11 19.23 0 10.57 -7.80 163 163 8.94 6.81 9 9 359.99 29.98 0 2.96 202.4 20190319 73500.00 73600.00 106.5 71.15 19.23 0 10.70 32.40 185 185 8.97 5.45 7 7 359.99 29.98 0 2.37 208.1 20190319 73500.00 73600.00 110.0 71.20 19.23 0 10.76 33.22 290 264 9.27 6.14 14 31 359.99 29.98 0 2.77 214.9 20190319 73500.00 73600.00 114.5 71.26 19.23 0 10.73 14.64 457 353 9.28 8.34 25 49 359.99 29.98 0 2.45 223.3 20190319 73500.00 73600.00 120.0 71.34 19.23 0 10.77 46.79 371 379 9.29 7.36 18 44 359.99 29.98 0 2.11 233.8 20190319 73500.00 73600.00 126.6 71.43 19.23 0 10.84 39.11 338 444 9.33 6.71 14 45 359.99 29.98 0 1.79 246.4 20190319 73500.00 73600.00 134.1 71.53 19.23 0 10.86 37.86 401 502 9.36 7.60 18 52 359.99 29.98 2 1.50 260.5 20190319 73500.00 73600.00 142.7 71.64 19.23 0 10.93 -10.66 480 721 9.43 8.25 21 73 359.99 29.98 4 1.24 276.7 20190319 73500.00 73600.00 152.2 71.77 19.23 0 10.92 25.66 655 841 9.48 11.44 34 102 359.99 29.98 8 1.00 294.6 20190319 73500.00 73600.00 162.6 71.91 19.23 0 11.03 25.24 550 1016 9.55 9.79 25 104 359.99 29.98 18 0.77 314.1 20190319 73500.00 73600.00 174.0 72.06 19.23 0 11.08 -21.04 883 1346 9.63 14.25 46 156 359.99 29.98 28 0.56 335.3 20190319 73500.00 73600.00 186.6 72.22 19.23 0 11.24 -56.40 848 1926 9.71 12.26 34 171 359.99 29.98 37 0.35 358.6 20190319 73500.00 73600.00 200.0 72.39 19.23 0 11.25 31.49 823 2221 9.77 12.63 35 212 359.99 29.98 40 0.14 383.3 20190319 73500.00 73600.00 214.6 72.57 19.23 0 11.26 5.41 761 2332 9.77 13.41 32 219 359.99 29.98 56 0.00 410.2 20190319 73500.00 73600.00 230.0 72.76 19.23 0 11.28 16.87 798 2122 9.80 13.83 32 194 359.99 29.98 69 0.00 438.5 20190319 73500.00 73600.00 246.7 72.97 19.23 0 11.21 -28.17 814 2210 9.82 18.12 41 253 359.99 29.98 78 0.00 468.7 20190319 73500.00 73600.00 264.2 73.18 19.23 0 11.19 46.22 774 2106 9.84 19.65 42 263 359.99 29.98 86 0.00 500.4 20190319 73500.00 73600.00 282.6 73.39 19.23 0 11.14 -58.50 764 1976 9.86 22.58 48 291 359.99 29.98 94 0.00 533.5 20190319 73500.00 73600.00 302.1 73.62 19.22 0 10.99 10.49 597 1953 9.86 29.57 53 411 359.99 29.98 100 0.00 568.2 20190319 73500.00 73600.00 322.8 73.86 19.22 0 10.85 280.73 1544 2233 10.01 99.40 333 1104 359.99 29.98 100 0.00 604.8 20190319 73500.00 73600.00 344.2 74.09 19.22 0 10.98 -93.61 526 2247 9.91 30.87 58 600 359.99 29.98 100 0.00 642.5 20190319 73500.00 73600.00 364.1 74.31 19.22 0 10.91 -54.20 411 2912 9.99 33.17 70 1277 359.99 29.98 100 0.00 677.3 20190319 73600.00 73700.00 76.3 70.72 19.23 0 9.34 12.10 212 212 8.41 16.77 0 0 0.00 29.98 0 5.23 150.1 20190319 73600.00 73700.00 79.5 70.77 19.23 0 9.39 -33.10 210 210 8.39 21.57 0 0 0.00 29.98 0 5.02 156.2 20190319 73600.00 73700.00 82.6 70.81 19.23 0 9.43 35.14 90 90 8.98 14.81 70 70 0.00 29.98 0 4.81 162.2 20190319 73600.00 73700.00 85.5 70.86 19.23 0 9.50 38.12 36 36 8.37 11.60 3 3 0.00 29.98 1 4.60 167.8 20190319 73600.00 73700.00 88.6 70.90 19.23 0 9.99 -18.90 203 203 8.78 10.49 23 23 0.00 29.98 0 4.40 173.7 20190319 73600.00 73700.00 91.6 70.94 19.23 0 10.12 -18.60 184 184 8.87 8.03 37 37 0.00 29.98 0 4.36 179.6 20190319 73600.00 73700.00 94.5 70.98 19.23 0 10.20 -25.61 176 176 9.11 9.84 60 60 0.00 29.98 0 4.16 185.0 20190319 73600.00 73700.00 97.4 71.02 19.23 0 10.39 -41.22 190 190 8.95 10.37 22 22 0.00 29.98 1 3.81 190.6 20190319 73600.00 73700.00 100.4 71.07 19.23 0 10.51 -33.67 229 229 8.94 9.17 20 20 0.00 29.98 0 3.72 196.5 20190319 73600.00 73700.00 103.5 71.11 19.23 0 10.60 5.14 167 167 8.94 7.30 9 9 0.00 29.98 0 3.12 202.3 20190319 73600.00 73700.00 106.5 71.15 19.23 0 10.73 21.17 176 176 8.95 5.14 6 6 0.00 29.98 0 2.83 208.1 20190319 73600.00 73700.00 110.0 71.20 19.23 0 10.80 48.86 258 251 9.28 5.27 12 28 0.00 29.98 0 2.77 214.9 20190319 73600.00 73700.00 114.4 71.26 19.23 0 10.78 -0.85 342 363 9.29 6.93 16 41 0.00 29.98 0 2.45 223.2 20190319 73600.00 73700.00 120.0 71.34 19.23 0 10.78 23.07 411 385 9.30 8.14 21 47 0.00 29.98 0 2.11 233.8 20190319 73600.00 73700.00 126.6 71.43 19.23 0 10.79 49.60 415 379 9.30 7.59 20 45 0.00 29.98 0 1.79 246.4 20190319 73600.00 73700.00 134.1 71.53 19.23 0 10.86 -1.74 473 531 9.37 8.17 22 58 0.00 29.98 2 1.50 260.4 20190319 73600.00 73700.00 142.7 71.64 19.23 0 10.89 47.37 547 722 9.43 9.63 26 80 0.00 29.98 4 1.24 276.7 20190319 73600.00 73700.00 152.2 71.77 19.23 0 10.93 0.16 690 905 9.50 12.04 37 111 0.00 29.98 8 1.00 294.6 20190319 73600.00 73700.00 162.6 71.91 19.23 0 11.01 30.56 691 1055 9.55 12.34 35 120 0.00 29.98 18 0.77 314.0 20190319 73600.00 73700.00 174.0 72.06 19.23 0 11.16 3.20 742 1388 9.64 10.44 31 129 0.00 29.98 28 0.56 335.4 20190319 73600.00 73700.00 186.6 72.22 19.23 0 11.20 -33.42 898 1836 9.71 13.87 41 185 0.00 29.98 37 0.35 358.8 20190319 73600.00 73700.00 200.0 72.39 19.23 0 11.23 26.77 932 2187 9.75 14.61 44 225 0.00 29.98 40 0.14 383.5 20190319 73600.00 73700.00 214.5 72.57 19.23 0 11.28 51.24 859 2308 9.78 14.03 37 218 0.00 29.98 56 0.00 410.0 20190319 73600.00 73700.00 230.1 72.76 19.23 0 11.27 30.24 881 2132 9.81 15.73 39 211 0.00 29.98 69 0.00 438.5 20190319 73600.00 73700.00 246.8 72.97 19.23 0 11.25 3.42 873 2342 9.85 18.16 43 262 0.00 29.98 78 0.00 468.9 20190319 73600.00 73700.00 264.2 73.18 19.23 0 11.16 0.48 720 2123 9.83 19.67 42 285 0.00 29.98 86 0.00 500.3 20190319 73600.00 73700.00 282.4 73.39 19.23 0 11.16 28.35 774 2285 9.86 21.98 47 322 0.00 29.98 94 0.00 533.1 20190319 73600.00 73700.00 302.1 73.62 19.23 0 11.10 44.53 788 2271 9.89 28.91 60 405 0.00 29.98 100 0.00 568.1 20190319 73600.00 73700.00 322.6 73.85 19.23 0 10.97 -107.63 720 2218 9.94 39.72 84 614 0.00 29.98 100 0.00 604.5 20190319 73600.00 73700.00 344.1 74.09 19.23 0 10.86 -11.16 894 1631 9.89 65.82 123 502 0.00 29.98 100 0.00 642.3 20190319 73600.00 73700.00 363.9 74.31 19.23 3 9.97 1259.16 863 9 9.36 157.18 398 13 0.00 29.98 100 0.00 677.0 20190319 73700.00 73800.00 76.3 70.73 19.23 0 9.27 -34.70 212 212 8.61 23.53 0 0 0.00 29.98 0 5.23 150.1 20190319 73700.00 73800.00 79.5 70.77 19.23 0 9.38 11.35 210 210 8.38 20.20 0 0 0.00 29.98 0 5.02 156.2 20190319 73700.00 73800.00 82.5 70.81 19.23 0 8.53 35.44 1 1 8.53 1.00 1 1 0.00 29.98 0 4.81 162.0 20190319 73700.00 73800.00 85.5 70.86 19.23 0 9.62 28.27 70 70 8.80 9.16 33 33 0.00 29.98 1 4.60 167.9 20190319 73700.00 73800.00 88.5 70.90 19.23 0 9.82 23.69 117 117 8.74 8.72 21 21 0.00 29.98 0 4.40 173.6 20190319 73700.00 73800.00 91.6 70.94 19.23 0 10.27 -9.65 922 922 10.07 8.78 1821 1821 0.00 29.98 0 5.01 179.6 20190319 73700.00 73800.00 94.5 70.98 19.23 0 10.18 -4.95 139 139 8.89 12.30 22 22 0.00 29.98 0 3.64 185.1 20190319 73700.00 73800.00 97.4 71.02 19.23 0 10.36 -52.43 167 167 8.90 8.52 20 20 0.00 29.98 1 3.78 190.7 20190319 73700.00 73800.00 100.4 71.07 19.23 0 10.47 -11.41 165 165 8.90 7.89 13 13 0.00 29.98 0 3.58 196.5 20190319 73700.00 73800.00 103.4 71.11 19.23 0 10.60 34.42 180 180 8.97 7.45 12 12 0.00 29.98 0 3.60 202.2 20190319 73700.00 73800.00 106.5 71.15 19.23 0 10.72 37.42 198 198 8.98 5.57 8 8 0.00 29.98 0 3.28 208.2 20190319 73700.00 73800.00 110.0 71.20 19.23 0 10.78 26.60 214 241 9.29 5.09 10 27 0.00 29.98 0 2.77 214.9 20190319 73700.00 73800.00 114.4 71.26 19.23 0 10.74 29.40 404 341 9.29 7.74 23 47 0.00 29.98 0 2.45 223.2 20190319 73700.00 73800.00 120.0 71.34 19.23 0 10.78 39.45 409 390 9.31 7.67 20 47 0.00 29.98 0 2.11 233.8 20190319 73700.00 73800.00 126.5 71.43 19.23 0 10.88 16.77 362 453 9.33 6.15 14 42 0.00 29.98 0 1.79 246.2 20190319 73700.00 73800.00 134.2 71.53 19.23 0 10.88 5.86 505 582 9.37 8.36 22 61 0.00 29.98 2 1.50 260.7 20190319 73700.00 73800.00 142.7 71.64 19.23 0 10.89 42.35 562 750 9.42 10.30 27 85 0.00 29.98 4 1.24 276.7 20190319 73700.00 73800.00 152.1 71.77 19.23 0 10.90 19.77 641 797 9.46 11.79 34 98 0.00 29.98 8 1.00 294.4 20190319 73700.00 73800.00 162.6 71.91 19.23 0 11.03 18.08 568 1020 9.55 10.30 27 106 0.00 29.98 18 0.77 314.1 20190319 73700.00 73800.00 174.1 72.06 19.23 0 11.15 24.39 659 1368 9.62 10.46 27 124 0.00 29.98 28 0.56 335.5 20190319 73700.00 73800.00 186.4 72.22 19.23 0 11.20 10.57 844 1784 9.70 12.86 38 176 0.00 29.98 37 0.35 358.4 20190319 73700.00 73800.00 199.9 72.39 19.23 0 11.25 23.48 986 2287 9.77 14.55 45 230 0.00 29.98 40 0.14 383.2 20190319 73700.00 73800.00 214.4 72.57 19.23 0 11.35 38.45 776 2269 9.78 10.96 27 176 0.00 29.98 56 0.00 409.9 20190319 73700.00 73800.00 230.1 72.77 19.23 0 11.24 57.02 830 2128 9.80 16.06 39 222 0.00 29.98 69 0.00 438.7 20190319 73700.00 73800.00 246.7 72.97 19.23 0 11.26 33.07 866 2229 9.83 16.70 39 229 0.00 29.98 78 0.00 468.7 20190319 73700.00 73800.00 264.1 73.18 19.23 0 11.14 -0.54 815 2215 9.84 23.05 51 316 0.00 29.98 86 0.00 500.2 20190319 73700.00 73800.00 282.6 73.39 19.23 0 11.11 -9.10 638 2068 9.84 20.46 42 319 0.00 29.98 94 0.00 533.3 20190319 73700.00 73800.00 302.1 73.62 19.23 0 11.09 69.76 756 2444 9.89 26.95 58 447 0.00 29.98 100 0.00 568.2 20190319 73700.00 73800.00 322.7 73.85 19.23 0 11.07 -16.73 671 2461 9.91 29.18 56 496 0.00 29.98 100 0.00 604.7 20190319 73700.00 73800.00 344.1 74.09 19.23 0 10.83 161.65 980 1974 10.00 84.16 207 955 0.00 29.98 100 0.00 642.4 20190319 73700.00 73800.00 364.0 74.31 19.23 0 10.81 465.01 1765 1937 10.10 144.45 513 1310 0.00 29.98 100 0.00 677.3 20190319 73800.00 73900.00 76.3 70.72 19.23 0 9.09 -1.27 212 212 8.61 68.79 0 0 360.00 29.98 0 5.23 150.1 20190319 73800.00 73900.00 79.4 70.77 19.23 0 9.21 55.65 210 210 8.43 36.80 0 0 360.00 29.98 0 5.02 156.1 20190319 73800.00 73900.00 82.5 70.81 19.23 0 9.42 50.85 98 98 8.92 13.15 98 98 360.00 29.98 0 4.81 162.1 20190319 73800.00 73900.00 85.5 70.86 19.23 0 9.83 -6.16 174 174 8.77 9.21 32 32 360.00 29.98 1 4.60 167.8 20190319 73800.00 73900.00 88.5 70.90 19.23 0 9.87 14.98 164 164 8.75 10.97 24 24 360.00 29.98 0 4.40 173.6 20190319 73800.00 73900.00 91.7 70.94 19.23 0 10.53 30.00 4298 4298 10.42 10.39 7305 7305 360.00 29.98 0 5.59 179.7 20190319 73800.00 73900.00 94.5 70.98 19.23 0 10.28 0.79 242 242 9.12 10.56 70 70 360.00 29.98 0 4.20 185.1 20190319 73800.00 73900.00 97.3 71.02 19.23 0 10.34 -32.93 146 146 8.85 9.09 14 14 360.00 29.98 0 3.55 190.5 20190319 73800.00 73900.00 100.5 71.07 19.23 0 10.46 -20.29 149 149 8.90 7.66 10 10 360.00 29.98 0 3.35 196.6 20190319 73800.00 73900.00 103.5 71.11 19.23 0 10.64 -2.22 166 166 8.95 5.99 8 8 360.00 29.98 0 3.05 202.3 20190319 73800.00 73900.00 106.5 71.15 19.23 0 10.73 34.15 200 200 8.96 5.72 8 8 360.00 29.98 0 3.26 208.1 20190319 73800.00 73900.00 110.0 71.20 19.23 0 10.76 48.74 241 225 9.26 5.22 12 26 360.00 29.98 0 2.77 214.7 20190319 73800.00 73900.00 114.5 71.26 19.23 0 10.71 27.24 402 339 9.31 8.52 24 51 360.00 29.98 0 2.45 223.4 20190319 73800.00 73900.00 120.0 71.34 19.23 0 10.79 65.02 366 367 9.30 6.94 18 43 360.00 29.98 0 2.11 233.8 20190319 73800.00 73900.00 126.6 71.43 19.23 0 10.82 -17.32 438 409 9.30 7.33 20 46 360.00 29.98 0 1.79 246.3 20190319 73800.00 73900.00 134.1 71.53 19.23 0 10.85 7.51 470 546 9.37 8.23 22 61 360.00 29.98 2 1.50 260.6 20190319 73800.00 73900.00 142.6 71.64 19.23 0 10.80 -12.88 624 687 9.43 13.04 39 101 360.00 29.98 4 1.24 276.6 20190319 73800.00 73900.00 152.2 71.77 19.23 0 10.88 5.38 647 805 9.46 12.28 36 104 360.00 29.98 9 1.00 294.6 20190319 73800.00 73900.00 162.6 71.91 19.23 0 11.03 -26.43 598 1087 9.54 10.18 27 111 360.00 29.98 18 0.77 314.0 20190319 73800.00 73900.00 174.1 72.06 19.23 0 11.11 16.41 706 1451 9.63 11.69 33 149 360.00 29.98 28 0.56 335.5 20190319 73800.00 73900.00 186.6 72.22 19.23 0 11.18 28.92 764 1782 9.69 12.76 33 170 360.00 29.98 37 0.35 358.7 20190319 73800.00 73900.00 199.9 72.39 19.23 0 11.21 13.82 883 2128 9.76 14.36 42 223 360.00 29.98 40 0.14 383.3 20190319 73800.00 73900.00 214.5 72.57 19.23 0 11.30 16.56 827 2335 9.77 13.27 32 200 360.00 29.98 56 0.00 410.1 20190319 73800.00 73900.00 230.1 72.76 19.23 0 11.27 41.93 799 2101 9.79 14.50 34 201 360.00 29.98 69 0.00 438.6 20190319 73800.00 73900.00 246.8 72.97 19.23 0 11.22 -0.96 779 2031 9.81 16.65 38 222 360.00 29.98 78 0.00 468.9 20190319 73800.00 73900.00 264.0 73.17 19.23 0 11.14 1.06 802 2077 9.83 22.71 51 301 360.00 29.98 86 0.00 500.0 20190319 73800.00 73900.00 282.5 73.39 19.23 0 11.06 17.00 975 2106 9.88 32.73 85 420 360.00 29.98 94 0.00 533.3 20190319 73800.00 73900.00 302.2 73.62 19.23 0 11.07 -92.98 688 2167 9.88 26.04 51 385 360.00 29.98 100 0.00 568.3 20190319 73800.00 73900.00 322.8 73.86 19.23 0 10.94 122.13 1028 2908 10.00 63.35 158 1044 360.00 29.98 100 0.00 604.9 20190319 73800.00 73900.00 344.1 74.09 19.23 0 11.04 63.57 439 2158 9.89 21.30 39 470 360.00 29.98 100 0.00 642.4 20190319 73800.00 73900.00 364.1 74.31 19.23 0 10.90 -120.73 995 2212 10.08 84.00 195 998 360.00 29.98 100 0.00 677.3 20190319 73900.00 74000.00 76.3 70.72 19.23 0 8.99 115.47 212 212 7.49 24.99 0 0 360.00 29.98 0 5.23 150.1 20190319 73900.00 74000.00 79.4 70.77 19.23 0 9.31 -39.61 210 210 8.41 29.20 0 0 360.00 29.98 0 5.02 156.1 20190319 73900.00 74000.00 82.6 70.81 19.23 0 9.45 15.63 88 88 8.83 10.62 95 95 360.00 29.98 0 4.81 162.2 20190319 73900.00 74000.00 85.5 70.86 19.23 2 10.67 14.91 2 2 11.48 3.07 14 14 360.00 29.98 1 4.60 167.9 20190319 73900.00 74000.00 88.5 70.90 19.23 0 9.87 22.88 138 138 8.75 9.04 21 21 360.00 29.98 0 4.40 173.5 20190319 73900.00 74000.00 91.6 70.94 19.23 0 10.09 -15.58 86 86 8.80 8.98 19 19 360.00 29.98 0 3.75 179.5 20190319 73900.00 74000.00 94.5 70.98 19.23 0 10.22 -29.63 135 135 8.95 11.19 23 23 360.00 29.98 0 3.74 185.2 20190319 73900.00 74000.00 97.4 71.02 19.23 0 10.35 -57.07 134 134 8.86 8.98 13 13 360.00 29.98 0 3.55 190.7 20190319 73900.00 74000.00 100.5 71.07 19.23 0 10.48 -23.36 154 154 8.95 7.89 12 12 360.00 29.98 0 3.58 196.6 20190319 73900.00 74000.00 103.5 71.11 19.23 0 10.59 12.86 181 181 8.98 7.80 11 11 360.00 29.98 0 3.33 202.4 20190319 73900.00 74000.00 106.5 71.15 19.23 0 10.75 26.90 196 196 9.00 5.61 8 8 360.00 29.98 0 3.26 208.1 20190319 73900.00 74000.00 110.1 71.20 19.23 0 10.81 35.20 250 253 9.28 5.48 11 27 360.00 29.98 0 2.77 214.9 20190319 73900.00 74000.00 114.5 71.26 19.23 0 10.79 30.66 358 373 9.31 7.01 17 43 360.00 29.98 0 2.45 223.3 20190319 73900.00 74000.00 120.0 71.34 19.23 0 10.84 48.49 432 406 9.31 6.99 19 43 360.00 29.98 0 2.11 233.8 20190319 73900.00 74000.00 126.5 71.43 19.23 0 10.85 21.52 394 422 9.31 6.58 16 42 360.00 29.98 0 1.79 246.2 20190319 73900.00 74000.00 134.2 71.53 19.23 0 10.81 19.89 488 595 9.38 10.21 26 74 360.00 29.98 2 1.50 260.7 20190319 73900.00 74000.00 142.6 71.64 19.23 0 10.88 48.63 492 762 9.44 9.38 24 86 360.00 29.98 4 1.24 276.5 20190319 73900.00 74000.00 152.2 71.77 19.23 0 10.90 9.29 669 843 9.49 12.15 38 111 360.00 29.98 9 1.00 294.6 20190319 73900.00 74000.00 162.6 71.91 19.23 0 11.00 49.25 596 1015 9.56 11.17 31 116 360.00 29.98 18 0.77 314.1 20190319 73900.00 74000.00 174.1 72.06 19.23 0 11.10 21.13 831 1326 9.63 13.39 42 148 360.00 29.98 28 0.56 335.4 20190319 73900.00 74000.00 186.5 72.22 19.23 0 11.18 76.92 833 1776 9.73 13.84 41 192 360.00 29.98 37 0.35 358.5 20190319 73900.00 74000.00 200.0 72.39 19.23 0 11.25 -6.90 1162 2253 9.76 16.51 57 237 360.00 29.98 41 0.14 383.4 20190319 73900.00 74000.00 214.8 72.57 19.23 0 11.25 19.88 850 2136 9.80 15.44 40 223 360.00 29.98 56 0.00 410.6 20190319 73900.00 74000.00 230.1 72.76 19.23 0 11.25 41.52 732 1993 9.78 13.84 31 190 360.00 29.98 69 0.00 438.6 20190319 73900.00 74000.00 246.7 72.97 19.23 0 11.20 33.52 870 2259 9.83 19.60 47 279 360.00 29.98 78 0.00 468.7 20190319 73900.00 74000.00 264.0 73.17 19.23 0 11.09 18.32 998 2180 9.87 31.45 80 395 360.00 29.98 86 0.00 500.0 20190319 73900.00 74000.00 282.5 73.39 19.23 0 11.18 -35.22 544 2518 9.82 13.72 30 330 360.00 29.98 94 0.00 533.2 20190319 73900.00 74000.00 302.0 73.62 19.23 0 11.08 81.79 773 2005 9.88 28.59 60 363 360.00 29.98 100 0.00 568.1 20190319 73900.00 74000.00 322.5 73.85 19.23 0 11.04 -3.94 579 2893 9.90 29.24 49 595 360.00 29.98 100 0.00 604.4 20190319 73900.00 74000.00 344.2 74.10 19.23 0 10.92 232.43 857 1872 9.97 59.41 127 640 360.00 29.98 100 0.00 642.6 20190319 73900.00 74000.00 363.9 74.31 19.23 0 10.93 309.15 425 1890 9.99 34.83 61 651 360.00 29.98 100 0.00 677.0 20190319 74000.00 74100.00 76.3 70.76 19.23 0 9.07 -83.77 213 213 8.06 39.77 0 0 360.00 29.29 0 5.23 153.1 20190319 74000.00 74100.00 79.3 70.80 19.23 0 9.22 -112.67 210 210 8.47 40.38 0 0 360.00 29.29 0 5.03 159.1 20190319 74000.00 74100.00 82.4 70.84 19.23 0 9.37 26.75 76 76 7.85 12.64 2 2 360.00 29.29 0 4.82 165.1 20190319 74000.00 74100.00 85.5 70.89 19.23 0 9.93 4.90 349 349 8.91 14.88 57 57 360.00 29.29 0 4.61 171.1 20190319 74000.00 74100.00 88.5 70.93 19.23 0 9.93 9.49 124 124 8.75 7.99 18 18 360.00 29.29 0 4.40 177.0 20190319 74000.00 74100.00 91.6 70.98 19.23 0 10.08 1.61 56 56 8.75 7.78 11 11 360.00 29.29 0 3.43 183.1 20190319 74000.00 74100.00 94.5 71.02 19.23 0 10.51 -49.87 1524 1524 9.09 9.43 114 114 360.00 29.29 0 5.09 188.9 20190319 74000.00 74100.00 97.5 71.06 19.23 0 10.33 -59.84 130 130 8.87 9.26 14 14 360.00 29.29 0 3.56 194.7 20190319 74000.00 74100.00 100.6 71.11 19.23 0 10.47 -3.50 174 174 8.92 8.64 14 14 360.00 29.29 0 3.54 200.7 20190319 74000.00 74100.00 103.6 71.15 19.23 0 10.61 13.35 159 159 8.90 6.09 8 8 360.00 29.29 0 3.32 206.7 20190319 74000.00 74100.00 106.6 71.19 19.23 0 10.75 38.91 199 199 9.00 5.55 9 9 360.00 29.29 0 3.35 212.5 20190319 74000.00 74100.00 110.1 71.24 19.23 0 10.77 15.56 282 261 9.32 6.20 15 34 360.00 29.29 0 2.76 219.3 20190319 74000.00 74100.00 114.5 71.31 19.23 0 10.79 48.42 328 379 9.32 7.05 16 44 360.00 29.29 0 2.45 227.7 20190319 74000.00 74100.00 119.9 71.38 19.23 0 10.80 23.70 440 385 9.30 7.89 21 45 360.00 29.29 0 2.12 238.2 20190319 74000.00 74100.00 126.4 71.47 19.23 0 10.89 47.92 329 450 9.35 5.99 13 41 360.00 29.29 0 1.80 250.8 20190319 74000.00 74100.00 133.9 71.58 19.23 0 10.75 59.71 526 473 9.36 10.80 32 72 360.00 29.29 2 1.51 265.3 20190319 74000.00 74100.00 142.5 71.70 19.23 0 10.82 0.65 678 658 9.41 12.29 41 95 360.00 29.29 4 1.24 281.7 20190319 74000.00 74100.00 152.0 71.83 19.23 0 10.96 29.14 467 830 9.48 9.20 21 84 360.00 29.29 9 1.00 300.0 20190319 74000.00 74100.00 162.4 71.97 19.23 0 11.03 79.33 665 1088 9.54 11.39 31 113 360.00 29.29 18 0.78 319.7 20190319 74000.00 74100.00 174.0 72.12 19.23 0 11.09 36.18 665 1444 9.63 12.37 31 151 360.00 29.29 28 0.56 341.8 20190319 74000.00 74100.00 186.6 72.29 19.23 0 11.17 71.18 757 1603 9.70 12.95 35 164 360.00 29.29 37 0.35 365.6 20190319 74000.00 74100.00 199.9 72.46 19.23 0 11.27 26.88 784 2075 9.75 12.08 32 187 360.00 29.29 39 0.14 390.6 20190319 74000.00 74100.00 214.6 72.65 19.23 0 11.28 48.76 786 2236 9.79 13.49 33 212 360.00 29.29 55 0.00 417.9 20190319 74000.00 74100.00 230.2 72.85 19.23 0 11.27 12.84 808 2225 9.83 15.36 37 232 360.00 29.29 68 0.00 446.9 20190319 74000.00 74100.00 246.5 73.05 19.23 0 11.20 29.59 940 2189 9.84 21.79 54 284 360.00 29.29 78 0.00 477.1 20190319 74000.00 74100.00 264.1 73.27 19.23 0 11.15 4.23 827 2234 9.87 24.21 52 325 360.00 29.29 87 0.00 509.3 20190319 74000.00 74100.00 282.6 73.49 19.23 0 11.11 100.57 748 2284 9.89 26.14 57 405 360.00 29.29 94 0.00 543.1 20190319 74000.00 74100.00 302.2 73.72 19.23 0 11.07 14.93 688 2780 9.92 27.29 60 594 360.00 29.29 100 0.00 578.5 20190319 74000.00 74100.00 322.5 73.96 19.23 0 10.95 69.70 530 1747 9.93 34.84 63 488 360.00 29.29 100 0.00 615.2 20190319 74000.00 74100.00 344.1 74.20 19.23 0 11.00 141.48 788 2545 10.04 51.63 109 838 360.00 29.29 100 0.00 653.7 20190319 74000.00 74100.00 360.6 74.39 19.23 0 10.98 49.16 402 4880 10.10 20.03 107 3413 360.00 29.29 100 0.00 683.1 20190319 74100.00 74200.00 76.3 70.76 19.23 0 9.23 14.22 213 213 8.57 26.31 0 0 360.00 29.29 0 5.23 153.1 20190319 74100.00 74200.00 79.3 70.80 19.23 0 9.24 -0.61 210 210 8.44 39.71 0 0 360.00 29.29 0 5.03 159.1 20190319 74100.00 74200.00 82.4 70.85 19.23 0 9.59 39.12 181 181 8.93 13.25 84 84 360.00 29.29 0 4.82 165.2 20190319 74100.00 74200.00 85.4 70.89 19.23 0 9.62 5.41 62 62 8.77 8.28 31 31 360.00 29.29 0 4.61 171.0 20190319 74100.00 74200.00 88.5 70.93 19.23 0 9.89 21.24 105 105 8.68 7.05 16 16 360.00 29.29 0 4.40 177.0 20190319 74100.00 74200.00 91.6 70.98 19.23 0 10.17 -4.38 192 192 9.27 6.56 130 130 360.00 29.29 0 4.41 183.1 20190319 74100.00 74200.00 94.5 71.02 19.23 0 10.29 -12.45 235 235 9.21 9.56 85 85 360.00 29.29 0 4.27 188.9 20190319 74100.00 74200.00 97.4 71.06 19.23 0 10.37 -44.24 187 187 8.94 10.09 23 23 360.00 29.29 0 3.83 194.6 20190319 74100.00 74200.00 100.5 71.11 19.23 0 10.47 -28.36 151 151 8.90 7.76 10 10 360.00 29.29 0 3.24 200.6 20190319 74100.00 74200.00 103.5 71.15 19.23 0 10.65 13.26 173 173 8.96 5.94 9 9 360.00 29.29 0 3.34 206.5 20190319 74100.00 74200.00 106.7 71.19 19.23 0 10.73 20.49 193 193 8.93 5.76 8 8 360.00 29.29 0 3.22 212.6 20190319 74100.00 74200.00 110.1 71.24 19.23 0 10.81 24.28 249 276 9.31 5.64 11 30 360.00 29.29 0 2.76 219.3 20190319 74100.00 74200.00 114.5 71.31 19.23 0 10.79 9.92 352 380 9.31 6.83 17 44 360.00 29.29 1 2.45 227.8 20190319 74100.00 74200.00 119.8 71.38 19.23 0 10.79 23.90 384 342 9.29 7.40 19 40 360.00 29.29 1 2.12 238.2 20190319 74100.00 74200.00 126.4 71.47 19.23 0 10.79 38.77 390 369 9.31 7.37 19 44 360.00 29.29 0 1.80 250.8 20190319 74100.00 74200.00 133.9 71.58 19.23 0 10.77 60.78 670 579 9.41 12.33 44 95 360.00 29.29 2 1.51 265.3 20190319 74100.00 74200.00 142.4 71.69 19.23 0 10.84 77.86 551 683 9.42 11.14 31 90 360.00 29.29 4 1.24 281.7 20190319 74100.00 74200.00 151.9 71.82 19.23 0 10.91 11.76 719 810 9.46 11.84 39 103 360.00 29.29 9 1.00 299.9 20190319 74100.00 74200.00 162.3 71.96 19.23 0 11.02 24.72 686 1018 9.52 11.52 32 106 360.00 29.29 18 0.78 319.5 20190319 74100.00 74200.00 174.0 72.12 19.23 0 11.06 39.56 714 1345 9.62 13.56 37 154 360.00 29.29 28 0.56 341.9 20190319 74100.00 74200.00 186.8 72.29 19.23 0 11.09 28.96 753 1549 9.68 15.15 42 187 360.00 29.29 37 0.35 365.9 20190319 74100.00 74200.00 199.9 72.46 19.23 0 11.20 26.54 851 2031 9.75 14.49 41 214 360.00 29.29 39 0.14 390.6 20190319 74100.00 74200.00 214.5 72.65 19.23 0 11.31 89.18 845 2233 9.78 12.67 32 190 360.00 29.29 55 0.00 417.8 20190319 74100.00 74200.00 230.2 72.85 19.23 0 11.24 47.63 804 2081 9.80 16.53 39 224 360.00 29.29 68 0.00 446.9 20190319 74100.00 74200.00 246.7 73.05 19.23 0 11.26 81.04 871 2386 9.85 17.43 42 262 360.00 29.29 78 0.00 477.4 20190319 74100.00 74200.00 263.8 73.26 19.23 0 11.16 136.83 902 2115 9.89 25.93 59 320 360.00 29.29 87 0.00 508.8 20190319 74100.00 74200.00 283.2 73.50 19.23 0 11.10 15.51 729 2274 9.98 35.39 68 501 360.00 29.29 94 0.00 544.2 20190319 74100.00 74200.00 302.2 73.72 19.23 0 11.01 -35.67 765 2128 9.93 38.67 82 531 360.00 29.29 100 0.00 578.6 20190319 74100.00 74200.00 322.5 73.96 19.23 0 10.95 72.36 1047 1799 9.97 58.00 152 596 360.00 29.29 100 0.00 615.3 20190319 74100.00 74200.00 343.9 74.20 19.23 0 10.88 58.22 929 1939 10.02 73.46 173 835 360.00 29.29 100 0.00 653.4 20190319 74100.00 74200.00 360.8 74.39 19.23 0 11.23 -1093.04 2080 6183 10.30 99.94 277 1950 360.00 29.29 100 0.00 683.5 20190319 74200.00 74300.00 76.3 70.76 19.23 0 9.25 22.95 213 213 8.61 25.57 0 0 360.00 29.29 0 5.23 153.2 20190319 74200.00 74300.00 79.3 70.80 19.23 0 9.39 6.35 210 210 8.40 21.27 0 0 360.00 29.29 0 5.03 159.1 20190319 74200.00 74300.00 82.3 70.84 19.23 0 9.62 33.92 225 225 8.93 15.11 95 95 360.00 29.29 0 4.82 165.0 20190319 74200.00 74300.00 85.4 70.89 19.23 0 9.68 -2.44 99 99 8.77 9.04 32 32 360.00 29.29 0 4.61 171.0 20190319 74200.00 74300.00 88.5 70.93 19.23 0 9.93 1.18 170 170 8.79 10.70 24 24 360.00 29.29 0 4.40 177.1 20190319 74200.00 74300.00 91.6 70.98 19.23 0 10.58 -5.56 5332 5332 10.40 9.44 7539 7539 360.00 29.29 0 5.70 183.1 20190319 74200.00 74300.00 94.5 71.02 19.23 0 10.30 -49.40 157 157 9.05 8.01 41 41 360.00 29.29 0 4.11 188.8 20190319 74200.00 74300.00 97.4 71.06 19.23 0 10.39 -58.61 151 151 8.95 8.61 19 19 360.00 29.29 0 3.83 194.6 20190319 74200.00 74300.00 100.5 71.11 19.23 0 10.50 -34.69 158 158 8.91 7.71 10 10 360.00 29.29 0 3.30 200.5 20190319 74200.00 74300.00 103.6 71.15 19.23 0 10.64 12.32 165 165 8.95 6.17 8 8 360.00 29.29 0 3.28 206.5 20190319 74200.00 74300.00 106.7 71.19 19.23 0 10.80 15.96 202 202 8.99 5.14 7 7 360.00 29.29 0 3.18 212.6 20190319 74200.00 74300.00 110.2 71.24 19.23 0 10.86 29.89 278 288 9.30 5.19 11 28 360.00 29.29 0 2.76 219.4 20190319 74200.00 74300.00 114.5 71.31 19.23 0 10.78 26.07 420 326 9.31 7.25 21 42 360.00 29.29 1 2.45 227.9 20190319 74200.00 74300.00 120.0 71.38 19.23 0 10.83 16.44 389 330 9.29 6.39 17 36 360.00 29.29 1 2.12 238.4 20190319 74200.00 74300.00 126.4 71.47 19.23 0 10.83 39.94 452 396 9.31 7.40 21 45 360.00 29.29 0 1.80 250.8 20190319 74200.00 74300.00 134.0 71.58 19.23 0 10.79 62.86 503 523 9.37 10.20 29 72 360.00 29.29 2 1.51 265.5 20190319 74200.00 74300.00 142.6 71.70 19.23 0 10.91 58.04 454 729 9.45 8.78 21 79 360.00 29.29 4 1.24 281.9 20190319 74200.00 74300.00 152.0 71.83 19.23 0 10.94 10.82 565 772 9.48 10.24 28 88 360.00 29.29 9 1.00 299.9 20190319 74200.00 74300.00 162.4 71.97 19.23 0 10.99 63.90 617 977 9.54 11.39 30 109 360.00 29.29 18 0.78 319.7 20190319 74200.00 74300.00 173.9 72.12 19.23 0 11.11 23.83 605 1262 9.60 10.91 27 122 360.00 29.29 29 0.56 341.6 20190319 74200.00 74300.00 186.7 72.29 19.23 0 11.15 109.86 735 1603 9.69 13.04 35 166 360.00 29.29 37 0.35 365.7 20190319 74200.00 74300.00 200.0 72.46 19.23 0 11.18 5.65 974 1989 9.75 16.56 49 222 360.00 29.29 40 0.14 390.7 20190319 74200.00 74300.00 214.5 72.65 19.23 0 11.18 68.85 947 1853 9.78 18.77 55 233 360.00 29.29 55 0.00 417.8 20190319 74200.00 74300.00 230.1 72.85 19.23 0 11.27 -9.10 735 2349 9.80 13.84 32 229 360.00 29.29 68 0.00 446.9 20190319 74200.00 74300.00 246.7 73.05 19.23 0 11.22 67.07 838 1960 9.83 18.93 43 231 360.00 29.29 78 0.00 477.4 20190319 74200.00 74300.00 264.2 73.27 19.23 0 11.09 121.95 732 2236 9.85 24.87 53 374 360.00 29.29 87 0.00 509.6 20190319 74200.00 74300.00 282.7 73.49 19.23 0 11.11 12.89 859 2208 9.88 27.92 63 374 360.00 29.29 94 0.00 543.2 20190319 74200.00 74300.00 302.0 73.72 19.23 0 11.07 183.87 749 2374 9.90 28.91 60 449 360.00 29.29 100 0.00 578.2 20190319 74200.00 74300.00 322.6 73.96 19.23 0 11.06 138.19 687 2212 9.92 29.73 62 471 360.00 29.29 100 0.00 615.3 20190319 74200.00 74300.00 344.0 74.20 19.23 0 10.81 42.77 1064 2491 10.04 105.59 248 1326 360.00 29.29 100 0.00 653.6 20190319 74200.00 74300.00 360.9 74.39 19.23 0 11.06 -104.05 490 2376 10.10 34.87 66 779 360.00 29.29 100 0.00 683.6 20190319 74300.00 74400.00 76.3 70.76 19.23 0 9.28 45.49 213 213 8.68 26.05 0 0 360.00 29.29 0 5.23 153.1 20190319 74300.00 74400.00 79.3 70.80 19.23 0 9.43 54.31 210 210 8.36 17.49 0 0 360.00 29.29 0 5.03 159.1 20190319 74300.00 74400.00 82.4 70.84 19.23 2 10.34 18.23 4 4 11.16 4.84 28 28 360.00 29.29 0 4.82 165.1 20190319 74300.00 74400.00 85.5 70.89 19.23 0 9.83 11.07 164 164 8.81 8.16 33 33 360.00 29.29 0 4.61 171.1 20190319 74300.00 74400.00 88.5 70.93 19.23 0 9.90 2.31 134 134 8.78 9.15 20 20 360.00 29.29 0 4.40 177.1 20190319 74300.00 74400.00 91.5 70.98 19.23 0 10.10 10.71 118 118 8.98 8.00 47 47 360.00 29.29 0 4.11 182.9 20190319 74300.00 74400.00 94.5 71.02 19.23 0 10.25 -42.40 130 130 8.89 11.22 18 18 360.00 29.29 0 3.64 188.8 20190319 74300.00 74400.00 97.4 71.06 19.23 0 10.38 -40.02 109 109 8.82 6.86 8 8 360.00 29.29 0 3.21 194.5 20190319 74300.00 74400.00 100.5 71.11 19.23 0 10.51 -44.14 185 185 9.00 8.08 17 17 360.00 29.29 0 3.76 200.6 20190319 74300.00 74400.00 103.6 71.15 19.23 0 10.63 19.46 171 171 8.96 6.31 9 9 360.00 29.29 0 3.30 206.6 20190319 74300.00 74400.00 106.7 71.19 19.23 0 10.78 33.55 187 187 8.95 5.08 7 7 360.00 29.29 0 3.09 212.6 20190319 74300.00 74400.00 110.1 71.24 19.23 0 10.84 29.57 276 299 9.33 5.73 13 33 360.00 29.29 0 2.76 219.3 20190319 74300.00 74400.00 114.4 71.31 19.23 0 10.85 35.53 330 376 9.31 6.29 14 37 360.00 29.29 1 2.45 227.7 20190319 74300.00 74400.00 119.9 71.38 19.23 0 10.87 15.13 353 375 9.32 6.11 14 37 360.00 29.29 1 2.12 238.2 20190319 74300.00 74400.00 126.4 71.47 19.23 0 10.87 35.37 372 438 9.35 6.91 16 44 360.00 29.29 0 1.80 250.8 20190319 74300.00 74400.00 133.9 71.58 19.23 0 10.81 43.15 466 495 9.38 9.33 25 63 360.00 29.29 2 1.51 265.3 20190319 74300.00 74400.00 142.6 71.70 19.23 0 10.93 31.19 450 736 9.44 8.41 20 73 360.00 29.29 4 1.24 281.9 20190319 74300.00 74400.00 152.0 71.83 19.23 0 10.96 43.08 636 871 9.49 10.67 30 95 360.00 29.29 9 1.00 300.0 20190319 74300.00 74400.00 162.3 71.96 19.23 0 11.05 73.09 493 1054 9.56 8.97 21 102 360.00 29.29 18 0.78 319.6 20190319 74300.00 74400.00 174.1 72.12 19.23 0 11.04 38.93 658 1139 9.60 12.73 35 134 360.00 29.29 29 0.56 342.0 20190319 74300.00 74400.00 186.6 72.29 19.23 0 11.08 10.07 946 1564 9.70 18.27 58 211 360.00 29.29 38 0.35 365.5 20190319 74300.00 74400.00 199.9 72.46 19.23 0 11.23 66.07 845 2043 9.74 13.66 37 199 360.00 29.29 40 0.14 390.6 20190319 74300.00 74400.00 214.6 72.65 19.23 0 11.24 75.99 866 2083 9.79 15.42 39 211 360.00 29.29 55 0.00 418.0 20190319 74300.00 74400.00 230.1 72.85 19.23 0 11.25 30.72 874 2083 9.82 17.06 44 228 360.00 29.29 68 0.00 446.8 20190319 74300.00 74400.00 246.7 73.05 19.23 0 11.19 71.56 776 2101 9.82 19.09 42 257 360.00 29.29 79 0.00 477.4 20190319 74300.00 74400.00 264.4 73.27 19.23 0 11.17 71.40 808 2258 9.85 22.07 49 314 360.00 29.29 87 0.00 509.9 20190319 74300.00 74400.00 282.6 73.49 19.23 0 11.10 2.61 678 2034 9.87 23.38 49 345 360.00 29.29 94 0.00 543.1 20190319 74300.00 74400.00 302.1 73.72 19.23 0 11.12 124.47 664 2757 9.90 23.92 49 493 360.00 29.29 100 0.00 578.5 20190319 74300.00 74400.00 322.4 73.96 19.23 0 10.99 45.32 740 2114 9.95 40.37 85 570 360.00 29.29 100 0.00 615.0 20190319 74300.00 74400.00 344.0 74.20 19.23 0 10.96 16.81 870 2133 9.99 54.20 122 693 360.00 29.29 100 0.00 653.6 20190319 74300.00 74400.00 360.7 74.39 19.23 0 10.91 59.90 922 3005 10.23 107.79 250 1943 360.00 29.29 100 0.00 683.3 20190319 74400.00 74500.00 76.3 70.76 19.23 0 9.15 -23.64 213 213 7.15 7.83 0 0 360.00 29.29 0 5.23 153.1 20190319 74400.00 74500.00 79.4 70.80 19.23 0 9.21 -21.34 210 210 8.46 40.55 0 0 360.00 29.29 0 5.03 159.2 20190319 74400.00 74500.00 82.4 70.84 19.23 0 9.44 48.91 52 52 7.94 3.04 2 2 360.00 29.29 0 4.82 165.1 20190319 74400.00 74500.00 85.5 70.89 19.23 0 9.80 1.88 143 143 8.79 7.73 32 32 360.00 29.29 0 4.61 171.1 20190319 74400.00 74500.00 88.6 70.94 19.23 0 9.97 0.72 179 179 8.85 11.79 25 25 360.00 29.29 0 4.40 177.3 20190319 74400.00 74500.00 91.5 70.98 19.23 0 10.32 -0.65 748 748 8.90 7.13 57 57 360.00 29.29 0 4.94 183.0 20190319 74400.00 74500.00 94.5 71.02 19.23 0 10.35 -19.26 312 312 9.09 9.00 60 60 360.00 29.29 0 4.42 188.9 20190319 74400.00 74500.00 97.5 71.06 19.23 0 10.41 -76.92 225 225 9.09 9.97 41 41 360.00 29.29 0 4.06 194.7 20190319 74400.00 74500.00 100.5 71.11 19.23 0 10.58 -21.94 174 174 8.98 6.80 14 14 360.00 29.29 0 3.76 200.5 20190319 74400.00 74500.00 103.6 71.15 19.23 0 10.68 28.87 190 190 8.98 6.12 9 9 360.00 29.29 0 3.43 206.6 20190319 74400.00 74500.00 106.7 71.20 19.23 0 10.80 44.40 199 199 8.97 5.04 7 7 360.00 29.29 0 3.21 212.6 20190319 74400.00 74500.00 110.1 71.24 19.23 0 10.84 2.77 288 296 9.31 5.66 13 31 360.00 29.29 0 2.76 219.3 20190319 74400.00 74500.00 114.5 71.31 19.23 0 10.88 6.06 299 387 9.31 5.56 11 33 360.00 29.29 0 2.45 227.8 20190319 74400.00 74500.00 119.9 71.38 19.23 0 10.81 32.70 424 381 9.32 7.54 21 46 360.00 29.29 1 2.12 238.2 20190319 74400.00 74500.00 126.4 71.47 19.23 0 10.85 27.46 381 415 9.34 6.82 17 44 360.00 29.29 0 1.80 250.8 20190319 74400.00 74500.00 133.9 71.58 19.23 0 10.76 25.12 569 464 9.37 10.49 35 72 360.00 29.29 2 1.51 265.3 20190319 74400.00 74500.00 142.6 71.70 19.23 0 10.90 4.37 535 693 9.44 9.79 27 80 360.00 29.29 4 1.24 282.0 20190319 74400.00 74500.00 151.8 71.82 19.23 0 10.94 45.31 565 738 9.46 9.59 27 81 360.00 29.29 9 1.00 299.6 20190319 74400.00 74500.00 162.4 71.97 19.23 0 11.00 47.24 705 993 9.54 11.89 36 114 360.00 29.29 18 0.78 319.7 20190319 74400.00 74500.00 174.1 72.12 19.23 0 11.08 33.36 735 1328 9.61 12.85 36 143 360.00 29.29 29 0.56 341.9 20190319 74400.00 74500.00 186.6 72.29 19.23 0 11.17 59.09 709 1622 9.69 12.32 32 161 360.00 29.29 38 0.35 365.6 20190319 74400.00 74500.00 199.8 72.46 19.23 0 11.22 13.09 859 2053 9.75 14.00 39 207 360.00 29.29 40 0.14 390.4 20190319 74400.00 74500.00 214.5 72.65 19.23 0 11.27 77.27 821 2156 9.77 13.79 35 200 360.00 29.29 56 0.00 417.8 20190319 74400.00 74500.00 230.3 72.85 19.23 0 11.27 15.24 841 2113 9.80 15.69 38 212 360.00 29.29 68 0.00 447.1 20190319 74400.00 74500.00 246.7 73.05 19.23 0 11.24 23.25 800 2231 9.82 17.25 38 242 360.00 29.29 79 0.00 477.5 20190319 74400.00 74500.00 264.5 73.27 19.23 0 11.10 50.73 1035 1971 9.85 30.53 80 342 360.00 29.29 87 0.00 510.1 20190319 74400.00 74500.00 282.7 73.49 19.23 0 11.13 17.11 805 2298 9.88 24.86 56 375 360.00 29.29 94 0.00 543.3 20190319 74400.00 74500.00 302.2 73.72 19.23 0 11.03 75.00 837 2055 9.90 35.84 78 442 360.00 29.29 100 0.00 578.6 20190319 74400.00 74500.00 322.5 73.96 19.23 0 10.99 75.15 885 2698 9.98 46.49 108 779 360.00 29.29 100 0.00 615.2 20190319 74400.00 74500.00 344.0 74.20 19.23 0 11.05 136.87 701 3339 9.96 32.87 74 871 360.00 29.29 100 0.00 653.7 20190319 74400.00 74500.00 360.7 74.39 19.23 0 11.02 125.18 400 3117 10.06 24.50 66 1300 360.00 29.29 100 0.00 683.3 20190319 74500.00 74600.00 76.6 70.76 19.23 0 8.85 -169.35 212 212 7.84 60.36 0 0 360.00 29.27 0 5.22 153.7 20190319 74500.00 74600.00 79.2 70.80 19.23 0 9.15 1.20 210 210 8.52 63.68 0 0 360.00 29.27 1 5.03 158.9 20190319 74500.00 74600.00 82.3 70.84 19.23 2 9.99 20.45 7 7 11.28 7.56 137 137 360.00 29.27 0 4.82 165.1 20190319 74500.00 74600.00 85.4 70.89 19.23 0 9.78 4.61 142 142 8.87 9.87 39 39 360.00 29.27 0 4.61 171.1 20190319 74500.00 74600.00 88.5 70.93 19.23 0 10.02 4.49 219 219 8.87 12.67 28 28 360.00 29.27 0 4.40 177.1 20190319 74500.00 74600.00 91.5 70.98 19.23 0 10.21 2.58 457 457 9.43 7.38 313 313 360.00 29.27 0 4.86 183.0 20190319 74500.00 74600.00 94.6 71.02 19.23 0 10.32 -48.11 180 180 9.03 10.64 33 33 360.00 29.27 0 3.93 189.1 20190319 74500.00 74600.00 97.6 71.07 19.23 3 10.32 -27.13 96 96 8.83 8.87 5 5 360.00 29.27 0 0.00 195.1 20190319 74500.00 74600.00 100.4 71.11 19.23 0 10.56 -30.40 191 191 8.98 8.95 14 14 360.00 29.27 0 3.60 200.4 20190319 74500.00 74600.00 103.6 71.15 19.23 0 10.74 2.72 193 193 9.03 6.16 9 9 360.00 29.27 0 3.39 206.7 20190319 74500.00 74600.00 106.6 71.20 19.23 0 10.88 43.21 193 193 9.08 4.72 7 7 360.00 29.27 0 2.89 212.6 20190319 74500.00 74600.00 110.0 71.24 19.23 0 10.84 11.93 259 278 9.39 6.55 13 34 360.00 29.27 0 2.77 219.2 20190319 74500.00 74600.00 114.5 71.31 19.23 0 10.89 30.79 319 393 9.41 6.63 15 43 360.00 29.27 0 2.46 227.9 20190319 74500.00 74600.00 120.1 71.39 19.23 0 10.86 36.34 430 421 9.39 8.05 22 52 360.00 29.27 0 2.12 238.8 20190319 74500.00 74600.00 126.6 71.48 19.23 0 10.83 -12.51 429 435 9.39 9.08 24 57 360.00 29.27 0 1.79 251.4 20190319 74500.00 74600.00 134.0 71.58 19.23 0 10.75 30.84 634 486 9.45 13.80 49 96 360.00 29.27 2 1.50 265.6 20190319 74500.00 74600.00 142.6 71.70 19.23 0 10.84 6.44 667 564 9.48 11.77 44 93 360.00 29.27 4 1.24 282.2 20190319 74500.00 74600.00 152.1 71.83 19.23 0 11.02 9.79 509 833 9.53 9.12 22 83 360.00 29.27 9 1.00 300.4 20190319 74500.00 74600.00 162.7 71.97 19.23 0 11.01 -2.05 701 1009 9.59 12.64 37 123 360.00 29.27 19 0.77 320.6 20190319 74500.00 74600.00 174.2 72.13 19.23 0 11.16 -2.37 598 1348 9.68 10.94 27 134 360.00 29.27 29 0.55 342.3 20190319 74500.00 74600.00 186.8 72.29 19.23 0 11.18 37.43 806 1774 9.72 14.37 38 187 360.00 29.27 38 0.35 366.2 20190319 74500.00 74600.00 200.3 72.47 19.23 0 11.26 19.65 990 2218 9.80 16.16 51 247 360.00 29.27 40 0.14 391.5 20190319 74500.00 74600.00 214.7 72.65 19.23 0 11.26 55.32 815 2050 9.79 14.95 38 210 360.00 29.27 56 0.00 418.4 20190319 74500.00 74600.00 230.1 72.85 19.23 0 11.32 20.48 704 2338 9.82 12.99 28 208 360.00 29.27 68 0.00 447.0 20190319 74500.00 74600.00 246.6 73.05 19.23 0 11.24 -4.80 820 2130 9.84 18.62 43 251 360.00 29.27 79 0.00 477.5 20190319 74500.00 74600.00 264.1 73.27 19.23 0 11.20 -6.88 712 2393 9.87 18.82 40 315 360.00 29.27 87 0.00 509.7 20190319 74500.00 74600.00 282.7 73.49 19.23 0 11.13 -30.32 794 2123 9.88 25.49 56 348 360.00 29.27 94 0.00 543.6 20190319 74500.00 74600.00 302.2 73.73 19.23 0 11.02 -14.66 712 1876 9.89 30.82 65 399 360.00 29.27 100 0.00 578.9 20190319 74500.00 74600.00 322.5 73.96 19.23 0 11.05 110.49 563 2213 9.90 26.36 48 448 360.00 29.27 100 0.00 615.5 20190319 74500.00 74600.00 344.0 74.21 19.23 0 10.86 -291.65 587 1421 9.93 49.10 91 507 360.00 29.27 100 0.00 654.0 20190319 74500.00 74600.00 360.6 74.39 19.23 0 10.79 138.22 885 1401 10.16 120.64 291 1062 360.00 29.27 100 0.00 683.5 20190319 74600.00 74700.00 76.5 70.76 19.23 0 9.22 40.77 212 212 8.54 35.27 0 0 0.01 29.27 0 5.22 153.7 20190319 74600.00 74700.00 79.3 70.80 19.23 0 9.35 -99.10 210 210 8.40 24.25 0 0 0.01 29.27 1 5.03 159.1 20190319 74600.00 74700.00 82.3 70.85 19.23 0 9.49 1.95 235 235 9.06 23.24 165 165 0.01 29.27 0 4.82 165.1 20190319 74600.00 74700.00 85.4 70.89 19.23 0 9.74 37.10 166 166 8.83 10.82 44 44 0.01 29.27 0 4.61 171.2 20190319 74600.00 74700.00 88.4 70.93 19.23 0 9.78 -6.42 81 81 8.74 8.11 19 19 0.01 29.27 0 4.40 177.0 20190319 74600.00 74700.00 91.5 70.98 19.23 0 10.14 9.25 331 331 8.96 7.13 75 75 0.01 29.27 0 4.76 183.1 20190319 74600.00 74700.00 94.6 71.02 19.23 0 10.36 -10.35 321 321 9.22 9.70 93 93 0.01 29.27 0 4.34 189.1 20190319 74600.00 74700.00 97.5 71.06 19.23 0 10.45 -36.14 177 177 9.02 7.96 26 26 0.01 29.27 0 3.96 194.8 20190319 74600.00 74700.00 100.4 71.11 19.23 0 10.55 -51.14 191 191 8.98 7.83 15 15 0.01 29.27 0 3.73 200.5 20190319 74600.00 74700.00 103.5 71.15 19.23 0 10.72 -2.39 170 170 8.90 5.31 7 7 0.01 29.27 0 3.25 206.5 20190319 74600.00 74700.00 106.6 71.20 19.23 0 10.84 23.00 183 183 8.99 4.37 5 5 0.01 29.27 0 2.82 212.6 20190319 74600.00 74700.00 110.1 71.24 19.23 0 10.84 10.12 301 298 9.30 6.00 13 31 0.01 29.27 0 2.77 219.4 20190319 74600.00 74700.00 114.5 71.31 19.23 0 10.90 19.86 331 375 9.35 5.51 13 35 0.01 29.27 0 2.46 227.9 20190319 74600.00 74700.00 120.1 71.39 19.23 0 10.91 12.64 348 402 9.31 5.62 12 34 0.01 29.27 0 2.12 238.7 20190319 74600.00 74700.00 126.6 71.48 19.23 0 10.87 33.91 424 520 9.36 7.92 19 54 0.01 29.27 0 1.79 251.3 20190319 74600.00 74700.00 133.9 71.58 19.23 0 10.86 6.62 599 637 9.40 10.08 31 78 0.01 29.27 2 1.50 265.4 20190319 74600.00 74700.00 142.3 71.69 19.23 0 10.91 32.37 558 701 9.44 9.74 26 77 0.01 29.27 4 1.24 281.6 20190319 74600.00 74700.00 152.2 71.83 19.23 0 11.00 21.08 531 775 9.48 8.68 23 76 0.01 29.27 9 1.00 300.5 20190319 74600.00 74700.00 162.6 71.97 19.23 0 11.04 24.48 640 1044 9.55 10.56 29 106 0.01 29.27 19 0.77 320.4 20190319 74600.00 74700.00 174.2 72.13 19.23 0 11.13 47.28 646 1302 9.62 10.75 28 123 0.01 29.27 29 0.55 342.3 20190319 74600.00 74700.00 186.6 72.29 19.23 0 11.18 54.31 793 1788 9.69 13.39 37 180 0.01 29.27 38 0.35 365.7 20190319 74600.00 74700.00 200.2 72.47 19.23 0 11.28 34.61 878 2334 9.78 12.73 36 214 0.01 29.27 40 0.14 391.4 20190319 74600.00 74700.00 214.6 72.65 19.23 0 11.28 29.05 914 2098 9.78 15.34 40 200 0.01 29.27 56 0.00 418.2 20190319 74600.00 74700.00 230.1 72.85 19.23 0 11.29 75.31 858 2306 9.83 15.51 38 231 0.01 29.27 68 0.00 447.0 20190319 74600.00 74700.00 246.5 73.05 19.23 0 11.22 63.87 943 2248 9.85 21.27 52 280 0.01 29.27 79 0.00 477.3 20190319 74600.00 74700.00 264.0 73.27 19.23 0 11.19 -13.25 1035 2239 9.87 24.98 64 314 0.01 29.27 87 0.00 509.6 20190319 74600.00 74700.00 282.5 73.49 19.23 0 11.02 101.90 913 2024 9.89 37.74 88 447 0.01 29.27 94 0.00 543.3 20190319 74600.00 74700.00 302.1 73.72 19.23 0 11.00 72.20 873 1773 9.89 39.59 88 414 0.01 29.27 100 0.00 578.8 20190319 74600.00 74700.00 322.7 73.96 19.23 0 11.01 27.12 814 2374 9.96 42.45 92 630 0.01 29.27 100 0.00 615.8 20190319 74600.00 74700.00 343.9 74.21 19.23 0 10.97 -166.34 1209 2487 10.04 74.12 197 929 0.01 29.27 100 0.00 653.7 20190319 74600.00 74700.00 360.6 74.39 19.23 0 10.72 192.76 444 1170 10.10 85.52 136 830 0.01 29.27 100 0.00 683.4 20190319 74700.00 74800.00 76.4 70.76 19.23 0 9.28 36.41 212 212 7.77 20.88 0 0 0.01 29.27 0 5.22 153.5 20190319 74700.00 74800.00 79.3 70.80 19.23 0 9.37 -59.49 210 210 8.39 22.25 0 0 0.01 29.27 1 5.03 159.2 20190319 74700.00 74800.00 82.3 70.84 19.23 0 9.41 71.65 67 67 7.41 7.20 1 1 0.01 29.27 0 4.82 165.0 20190319 74700.00 74800.00 85.3 70.89 19.23 0 9.80 7.02 177 177 8.78 10.42 36 36 0.01 29.27 0 4.61 171.0 20190319 74700.00 74800.00 88.4 70.93 19.23 0 9.96 27.44 252 252 8.88 15.49 37 37 0.01 29.27 0 4.40 177.0 20190319 74700.00 74800.00 91.5 70.98 19.23 0 10.04 -20.62 169 169 9.35 8.77 170 170 0.01 29.27 0 4.40 183.2 20190319 74700.00 74800.00 94.6 71.02 19.23 0 10.19 -39.25 91 91 8.83 8.89 14 14 0.01 29.27 0 3.55 189.2 20190319 74700.00 74800.00 97.5 71.07 19.23 0 10.40 -64.38 164 164 9.03 12.05 22 22 0.01 29.27 0 3.73 194.9 20190319 74700.00 74800.00 100.5 71.11 19.23 0 10.54 -31.40 164 164 8.93 7.19 12 12 0.01 29.27 0 3.62 200.7 20190319 74700.00 74800.00 103.5 71.15 19.23 0 10.68 10.61 177 177 8.92 5.70 7 7 0.01 29.27 0 2.74 206.6 20190319 74700.00 74800.00 106.6 71.20 19.23 0 10.77 17.47 167 167 8.96 4.77 6 6 0.01 29.27 0 2.92 212.6 20190319 74700.00 74800.00 110.0 71.24 19.23 0 10.78 0.03 273 280 9.32 6.21 14 35 0.01 29.27 0 2.77 219.2 20190319 74700.00 74800.00 114.4 71.31 19.23 0 10.82 -7.78 359 365 9.31 6.49 17 41 0.01 29.27 0 2.46 227.8 20190319 74700.00 74800.00 120.0 71.39 19.23 0 10.85 24.39 381 365 9.31 6.45 16 38 0.01 29.27 0 2.12 238.7 20190319 74700.00 74800.00 126.6 71.48 19.23 0 10.84 -13.01 403 448 9.36 7.40 18 49 0.01 29.27 0 1.79 251.4 20190319 74700.00 74800.00 134.0 71.58 19.23 0 10.80 -20.59 502 500 9.41 9.97 29 71 0.01 29.27 2 1.50 265.6 20190319 74700.00 74800.00 142.5 71.70 19.23 0 10.90 -12.60 584 669 9.42 9.99 28 75 0.01 29.27 4 1.24 282.0 20190319 74700.00 74800.00 152.1 71.83 19.23 0 10.93 -19.54 685 784 9.46 11.68 36 94 0.01 29.27 10 1.00 300.3 20190319 74700.00 74800.00 162.7 71.97 19.23 0 11.05 29.49 629 1048 9.55 10.76 28 104 0.01 29.27 19 0.77 320.6 20190319 74700.00 74800.00 174.2 72.13 19.23 0 11.07 -2.79 764 1232 9.61 13.98 39 140 0.01 29.27 29 0.55 342.4 20190319 74700.00 74800.00 186.7 72.29 19.23 0 11.21 17.51 860 1845 9.70 13.11 37 172 0.01 29.27 38 0.35 365.9 20190319 74700.00 74800.00 200.1 72.47 19.23 0 11.26 2.67 958 2310 9.78 13.72 44 234 0.01 29.27 40 0.14 391.2 20190319 74700.00 74800.00 214.7 72.65 19.23 0 11.28 24.40 851 2256 9.81 14.71 38 222 0.01 29.27 57 0.00 418.4 20190319 74700.00 74800.00 230.1 72.85 19.23 0 11.28 8.46 914 2181 9.83 16.67 42 225 0.01 29.27 68 0.00 447.1 20190319 74700.00 74800.00 246.5 73.05 19.23 0 11.30 31.90 759 2322 9.84 13.76 31 220 0.01 29.27 79 0.00 477.4 20190319 74700.00 74800.00 264.2 73.27 19.23 0 11.19 -9.49 835 2213 9.86 20.97 48 290 0.01 29.27 87 0.00 509.8 20190319 74700.00 74800.00 282.5 73.49 19.23 0 11.12 4.80 920 2332 9.89 29.51 70 406 0.01 29.27 94 0.00 543.2 20190319 74700.00 74800.00 302.0 73.72 19.23 0 11.01 114.38 636 2390 9.91 29.96 61 557 0.01 29.27 100 0.00 578.6 20190319 74700.00 74800.00 322.4 73.96 19.23 0 10.89 48.78 991 1928 9.98 68.87 172 759 0.01 29.27 100 0.00 615.4 20190319 74700.00 74800.00 344.1 74.21 19.23 0 11.04 125.97 795 2971 10.03 43.24 97 877 0.01 29.27 100 0.00 654.2 20190319 74700.00 74800.00 360.5 74.39 19.23 0 11.20 -251.30 1274 3010 10.19 62.74 150 802 0.01 29.27 100 0.00 683.3 20190319 74800.00 74900.00 76.5 70.76 19.23 0 9.28 17.64 212 212 8.43 23.73 0 0 0.01 29.27 0 5.22 153.6 20190319 74800.00 74900.00 79.3 70.80 19.23 0 9.31 85.35 210 210 8.43 30.69 0 0 0.01 29.27 1 5.03 159.1 20190319 74800.00 74900.00 82.4 70.85 19.23 0 8.71 -3.13 1 1 8.71 1.00 1 1 0.01 29.27 0 4.82 165.1 20190319 74800.00 74900.00 85.4 70.89 19.23 0 9.64 43.99 75 75 8.77 8.74 32 32 0.01 29.27 0 4.61 171.1 20190319 74800.00 74900.00 88.4 70.93 19.23 0 9.86 6.59 175 175 8.85 12.93 32 32 0.01 29.27 0 4.40 177.1 20190319 74800.00 74900.00 91.5 70.98 19.23 0 10.02 13.48 117 117 9.07 10.00 63 63 0.01 29.27 0 4.13 183.1 20190319 74800.00 74900.00 94.5 71.02 19.23 0 10.25 -32.19 177 177 9.07 9.14 53 53 0.01 29.27 0 4.16 189.0 20190319 74800.00 74900.00 97.5 71.06 19.23 0 10.33 -68.83 155 155 9.01 10.07 29 29 0.01 29.27 0 3.91 194.8 20190319 74800.00 74900.00 100.5 71.11 19.23 0 10.54 -39.75 129 129 8.86 6.12 6 6 0.01 29.27 0 2.88 200.7 20190319 74800.00 74900.00 103.6 71.15 19.23 0 10.72 -8.11 184 184 8.98 5.52 9 9 0.01 29.27 0 3.46 206.7 20190319 74800.00 74900.00 106.6 71.20 19.23 0 10.79 10.82 177 177 8.98 4.88 6 6 0.01 29.27 0 2.88 212.6 20190319 74800.00 74900.00 110.1 71.25 19.23 0 10.83 6.01 292 325 9.33 6.10 13 35 0.01 29.27 0 2.77 219.5 20190319 74800.00 74900.00 114.3 71.30 19.23 0 10.81 30.84 343 371 9.31 6.98 15 40 0.01 29.27 0 2.46 227.6 20190319 74800.00 74900.00 119.9 71.38 19.23 0 10.83 65.54 380 341 9.29 6.39 17 36 0.01 29.27 0 2.12 238.5 20190319 74800.00 74900.00 126.7 71.48 19.23 0 10.91 5.07 338 447 9.35 5.89 13 40 0.01 29.27 0 1.79 251.5 20190319 74800.00 74900.00 134.0 71.58 19.23 0 10.83 46.40 467 509 9.40 9.28 25 66 0.01 29.27 2 1.50 265.7 20190319 74800.00 74900.00 142.5 71.70 19.23 0 10.94 22.20 556 768 9.47 9.24 25 82 0.01 29.27 4 1.24 281.9 20190319 74800.00 74900.00 152.1 71.83 19.23 0 10.90 -6.29 573 776 9.48 11.75 32 99 0.01 29.27 10 1.00 300.2 20190319 74800.00 74900.00 162.9 71.98 19.23 0 11.10 -0.11 631 1145 9.57 9.45 26 104 0.01 29.27 19 0.77 321.0 20190319 74800.00 74900.00 174.1 72.12 19.23 0 11.10 -15.28 711 1369 9.63 12.51 35 149 0.01 29.27 29 0.55 342.1 20190319 74800.00 74900.00 186.6 72.29 19.23 0 11.17 -21.99 806 1716 9.70 13.57 39 181 0.01 29.27 38 0.35 365.9 20190319 74800.00 74900.00 200.2 72.47 19.23 0 11.20 24.52 814 1991 9.77 14.85 40 217 0.01 29.27 40 0.14 391.3 20190319 74800.00 74900.00 214.7 72.65 19.23 0 11.33 24.13 749 2195 9.78 11.41 27 177 0.01 29.27 57 0.00 418.5 20190319 74800.00 74900.00 229.9 72.85 19.23 0 11.32 -1.39 834 2261 9.83 14.50 34 207 0.01 29.27 68 0.00 446.8 20190319 74800.00 74900.00 246.4 73.05 19.23 0 11.21 -14.29 911 2042 9.85 20.62 52 263 0.01 29.27 79 0.00 477.2 20190319 74800.00 74900.00 264.1 73.27 19.23 0 11.25 29.41 819 2267 9.86 18.45 41 264 0.01 29.27 87 0.00 509.6 20190319 74800.00 74900.00 282.5 73.49 19.23 0 11.03 34.23 1174 2189 9.92 46.19 126 530 0.01 29.27 94 0.00 543.3 20190319 74800.00 74900.00 302.2 73.73 19.23 0 11.05 84.91 733 2028 9.90 30.59 64 410 0.01 29.27 100 0.00 578.9 20190319 74800.00 74900.00 322.6 73.96 19.23 0 11.07 -77.07 685 2208 9.93 28.61 58 447 0.01 29.27 100 0.00 615.7 20190319 74800.00 74900.00 344.0 74.21 19.23 0 10.92 92.06 945 2117 10.01 66.92 157 805 0.01 29.27 100 0.00 653.9 20190319 74800.00 74900.00 360.6 74.39 19.23 0 10.99 127.36 1408 2917 10.25 123.20 357 1693 0.01 29.27 100 0.00 683.4 20190319 74900.00 75000.00 76.5 70.76 19.23 0 9.13 103.09 212 212 7.62 22.04 0 0 0.01 29.27 0 5.22 153.6 20190319 74900.00 75000.00 79.6 70.80 19.23 0 9.40 62.39 210 210 8.47 23.23 0 0 0.01 29.27 1 5.03 159.7 20190319 74900.00 75000.00 82.3 70.84 19.23 0 9.22 31.48 49 49 7.22 7.59 0 0 0.01 29.27 0 4.82 165.0 20190319 74900.00 75000.00 85.4 70.89 19.23 2 10.43 -20.59 3 3 11.64 4.21 44 44 0.01 29.27 0 4.61 171.1 20190319 74900.00 75000.00 88.4 70.93 19.23 0 9.87 17.39 129 129 8.78 9.39 21 21 0.01 29.27 0 4.40 177.1 20190319 74900.00 75000.00 91.4 70.98 19.23 0 9.95 -22.52 62 62 8.91 8.51 32 32 0.01 29.27 0 3.91 183.0 20190319 74900.00 75000.00 94.6 71.02 19.23 0 10.19 -19.41 99 99 8.81 9.47 13 13 0.01 29.27 0 3.40 189.1 20190319 74900.00 75000.00 97.5 71.06 19.23 3 10.29 -56.71 105 105 8.80 8.98 6 6 0.01 29.27 0 0.00 194.8 20190319 74900.00 75000.00 100.5 71.11 19.23 0 10.53 -47.05 160 160 8.91 7.39 11 11 0.01 29.27 0 3.52 200.6 20190319 74900.00 75000.00 103.5 71.15 19.23 0 10.75 26.17 171 171 8.95 5.08 8 8 0.01 29.27 0 3.47 206.5 20190319 74900.00 75000.00 106.6 71.20 19.23 0 10.85 12.94 201 201 8.99 4.54 6 6 0.01 29.27 0 3.13 212.6 20190319 74900.00 75000.00 110.1 71.25 19.23 0 10.83 35.02 371 325 9.34 6.76 20 42 0.01 29.27 0 2.77 219.4 20190319 74900.00 75000.00 114.4 71.31 19.23 0 10.81 32.91 378 385 9.33 6.74 18 45 0.01 29.27 0 2.46 227.8 20190319 74900.00 75000.00 119.9 71.38 19.23 0 10.84 73.38 371 331 9.31 6.19 17 36 0.01 29.27 0 2.12 238.4 20190319 74900.00 75000.00 126.5 71.48 19.23 0 10.91 50.30 401 419 9.35 6.29 16 41 0.01 29.27 1 1.79 251.1 20190319 74900.00 75000.00 134.0 71.58 19.23 0 10.89 50.29 451 601 9.41 8.58 21 64 0.01 29.27 2 1.50 265.5 20190319 74900.00 75000.00 142.5 71.70 19.23 0 10.93 52.58 576 752 9.45 10.09 28 84 0.01 29.27 5 1.24 281.9 20190319 74900.00 75000.00 152.2 71.83 19.23 0 10.95 41.39 679 850 9.48 11.09 33 96 0.01 29.27 10 1.00 300.5 20190319 74900.00 75000.00 162.8 71.97 19.23 0 11.07 -2.75 569 1127 9.57 9.39 24 106 0.01 29.27 19 0.77 320.7 20190319 74900.00 75000.00 174.2 72.13 19.23 0 11.03 32.63 791 1232 9.64 15.40 47 163 0.01 29.27 29 0.55 342.3 20190319 74900.00 75000.00 186.7 72.29 19.23 0 11.16 60.72 820 1577 9.69 13.88 40 168 0.01 29.27 38 0.35 365.9 20190319 74900.00 75000.00 200.2 72.47 19.23 0 11.25 70.82 877 2032 9.77 13.36 40 202 0.01 29.27 40 0.14 391.3 20190319 74900.00 75000.00 214.7 72.65 19.23 0 11.32 45.37 798 2149 9.78 12.60 31 184 0.01 29.27 57 0.00 418.5 20190319 74900.00 75000.00 230.1 72.85 19.23 0 11.31 35.55 875 2356 9.84 15.10 37 225 0.01 29.27 68 0.00 447.0 20190319 74900.00 75000.00 246.5 73.05 19.23 0 11.28 66.47 780 2238 9.83 15.36 34 222 0.01 29.27 79 0.00 477.4 20190319 74900.00 75000.00 264.0 73.27 19.23 0 11.21 75.79 802 2240 9.85 19.25 42 274 0.01 29.27 87 0.00 509.4 20190319 74900.00 75000.00 282.6 73.49 19.23 0 11.14 59.68 829 2015 9.88 25.12 56 315 0.01 29.27 94 0.00 543.4 20190319 74900.00 75000.00 302.2 73.73 19.23 0 11.08 -8.11 960 2128 9.91 35.67 84 431 0.01 29.27 100 0.00 579.0 20190319 74900.00 75000.00 322.6 73.96 19.23 0 10.88 13.69 911 1442 9.94 58.42 144 525 0.01 29.27 100 0.00 615.7 20190319 74900.00 75000.00 343.4 74.20 19.23 0 11.04 -118.91 1081 2918 10.08 61.06 151 946 0.01 29.27 100 0.00 652.8 20190319 74900.00 75000.00 360.5 74.39 19.23 0 11.00 766.39 788 4316 10.19 69.58 129 1682 0.01 29.27 100 0.00 683.3 20190319 75000.00 75100.00 76.4 70.73 19.23 0 9.22 60.08 212 212 8.48 25.93 0 0 360.00 29.99 0 5.23 150.3 20190319 75000.00 75100.00 79.5 70.77 19.23 0 9.25 25.08 210 210 8.44 34.40 0 0 360.00 29.99 0 5.02 156.1 20190319 75000.00 75100.00 82.5 70.81 19.23 0 9.61 50.13 176 176 8.92 12.14 80 80 360.00 29.99 0 4.81 161.9 20190319 75000.00 75100.00 85.4 70.85 19.23 0 9.60 50.38 95 95 8.79 10.10 40 40 360.00 29.99 1 4.61 167.6 20190319 75000.00 75100.00 88.5 70.90 19.23 0 9.78 -2.85 128 128 8.75 11.30 24 24 360.00 29.99 0 4.40 173.5 20190319 75000.00 75100.00 91.7 70.94 19.23 0 10.02 15.16 201 201 9.25 12.27 143 143 360.00 29.99 0 4.31 179.6 20190319 75000.00 75100.00 94.5 70.98 19.23 0 10.62 -8.21 4217 4217 10.48 11.62 7129 7129 360.00 29.99 0 5.46 185.1 20190319 75000.00 75100.00 97.3 71.02 19.23 0 10.19 -46.86 132 132 8.88 12.42 21 21 360.00 29.99 0 3.63 190.5 20190319 75000.00 75100.00 100.5 71.07 19.23 0 10.41 -21.12 169 169 8.91 9.49 13 13 360.00 29.99 0 3.43 196.5 20190319 75000.00 75100.00 103.5 71.11 19.23 0 10.61 -0.12 182 182 8.92 7.21 10 10 360.00 29.99 0 3.35 202.3 20190319 75000.00 75100.00 106.5 71.15 19.23 3 10.75 14.37 198 198 8.91 5.34 4 4 360.00 29.99 0 0.00 208.1 20190319 75000.00 75100.00 110.1 71.20 19.23 0 10.80 42.09 352 285 9.28 5.82 17 34 360.00 29.99 0 2.77 214.8 20190319 75000.00 75100.00 114.5 71.26 19.23 0 10.84 47.97 334 352 9.29 5.80 14 34 360.00 29.99 0 2.45 223.3 20190319 75000.00 75100.00 120.0 71.34 19.23 0 10.84 46.63 370 329 9.30 6.08 16 34 360.00 29.99 0 2.11 233.8 20190319 75000.00 75100.00 126.5 71.42 19.23 0 10.81 49.36 488 373 9.33 7.48 25 48 360.00 29.99 1 1.79 246.1 20190319 75000.00 75100.00 134.1 71.53 19.23 0 10.89 33.78 464 646 9.42 8.42 21 69 360.00 29.99 2 1.50 260.5 20190319 75000.00 75100.00 142.7 71.64 19.23 0 10.84 14.35 679 677 9.43 12.50 39 93 360.00 29.99 5 1.24 276.6 20190319 75000.00 75100.00 151.8 71.76 19.23 0 10.87 29.70 673 688 9.46 12.36 39 96 360.00 29.99 9 1.01 293.8 20190319 75000.00 75100.00 162.4 71.90 19.23 0 11.05 55.40 543 973 9.53 9.34 23 91 360.00 29.99 19 0.78 313.6 20190319 75000.00 75100.00 174.1 72.06 19.23 0 11.10 70.19 661 1380 9.61 11.23 31 140 360.00 29.99 28 0.56 335.4 20190319 75000.00 75100.00 186.5 72.22 19.23 0 11.16 47.50 868 1796 9.69 14.56 42 190 360.00 29.99 39 0.35 358.4 20190319 75000.00 75100.00 199.9 72.39 19.23 0 11.27 17.97 802 2164 9.76 12.15 32 193 360.00 29.99 42 0.14 383.2 20190319 75000.00 75100.00 214.6 72.57 19.23 0 11.36 25.00 877 2355 9.79 11.77 30 182 360.00 29.99 57 0.00 410.1 20190319 75000.00 75100.00 230.1 72.76 19.23 0 11.32 65.37 807 2332 9.79 12.92 31 202 360.00 29.99 69 0.00 438.4 20190319 75000.00 75100.00 246.8 72.97 19.23 0 11.26 92.01 775 2062 9.82 15.17 34 207 360.00 29.99 79 0.00 468.8 20190319 75000.00 75100.00 264.1 73.17 19.23 0 11.18 96.95 893 2001 9.84 22.32 53 268 360.00 29.99 88 0.00 500.1 20190319 75000.00 75100.00 282.4 73.39 19.23 0 11.06 169.15 893 2344 9.89 33.51 79 476 360.00 29.99 94 0.00 533.0 20190319 75000.00 75100.00 302.2 73.62 19.23 0 11.06 127.30 851 2155 9.89 32.97 74 434 360.00 29.99 100 0.00 568.1 20190319 75000.00 75100.00 322.6 73.85 19.23 0 10.93 69.77 919 1782 9.93 53.39 127 562 360.00 29.99 100 0.00 604.3 20190319 75000.00 75100.00 344.1 74.09 19.23 0 11.02 346.09 567 2141 9.93 28.42 52 488 360.00 29.99 100 0.00 642.2 20190319 75000.00 75100.00 364.1 74.31 19.23 0 10.89 7.34 336 2791 9.75 27.14 20 397 360.00 29.99 100 0.00 677.2 20190319 75100.00 75200.00 76.3 70.72 19.23 0 9.20 39.17 212 212 7.69 15.72 0 0 360.00 29.99 0 5.23 150.0 20190319 75100.00 75200.00 79.4 70.77 19.23 0 9.36 -34.92 210 210 8.38 23.43 0 0 360.00 29.99 0 5.02 156.1 20190319 75100.00 75200.00 82.5 70.81 19.23 2 10.23 20.68 5 5 11.62 5.59 113 113 360.00 29.99 0 4.81 161.9 20190319 75100.00 75200.00 85.4 70.85 19.23 0 9.69 23.00 113 113 8.77 9.13 35 35 360.00 29.99 1 4.61 167.7 20190319 75100.00 75200.00 88.5 70.90 19.23 0 9.81 3.52 90 90 8.70 7.98 17 17 360.00 29.99 0 4.40 173.6 20190319 75100.00 75200.00 91.7 70.94 19.23 0 10.06 -11.22 108 108 8.89 9.67 33 33 360.00 29.99 0 3.95 179.6 20190319 75100.00 75200.00 94.5 70.98 19.23 0 10.11 -29.35 97 97 8.88 11.30 24 24 360.00 29.99 0 3.76 185.0 20190319 75100.00 75200.00 97.4 71.02 19.23 0 10.21 -44.91 139 139 8.90 12.36 21 21 360.00 29.99 1 3.64 190.5 20190319 75100.00 75200.00 100.6 71.07 19.23 0 10.44 -52.63 141 141 8.87 7.57 10 10 360.00 29.99 0 3.30 196.7 20190319 75100.00 75200.00 103.5 71.11 19.23 0 10.56 35.90 142 142 8.95 7.16 9 9 360.00 29.99 0 3.26 202.3 20190319 75100.00 75200.00 106.6 71.15 19.23 0 10.73 45.14 221 221 9.00 6.06 11 11 360.00 29.99 0 3.42 208.1 20190319 75100.00 75200.00 110.1 71.20 19.23 0 10.79 52.52 322 311 9.30 6.82 16 38 360.00 29.99 0 2.77 214.8 20190319 75100.00 75200.00 114.6 71.26 19.23 0 10.88 35.22 346 351 9.27 5.43 13 31 360.00 29.99 0 2.45 223.5 20190319 75100.00 75200.00 120.0 71.34 19.23 0 10.87 42.91 351 375 9.33 5.96 14 37 360.00 29.99 0 2.11 233.8 20190319 75100.00 75200.00 126.6 71.43 19.23 0 10.90 18.22 401 459 9.33 6.55 15 42 360.00 29.99 1 1.79 246.3 20190319 75100.00 75200.00 134.1 71.53 19.23 0 10.82 -29.33 588 506 9.38 10.08 34 71 360.00 29.99 2 1.50 260.5 20190319 75100.00 75200.00 142.5 71.64 19.23 0 10.92 0.17 519 715 9.43 9.12 24 76 360.00 29.99 5 1.24 276.4 20190319 75100.00 75200.00 151.8 71.76 19.23 0 10.96 11.11 642 801 9.46 10.68 30 88 360.00 29.99 9 1.01 293.7 20190319 75100.00 75200.00 162.6 71.91 19.23 0 11.02 17.42 602 965 9.54 10.69 28 101 360.00 29.99 19 0.78 313.9 20190319 75100.00 75200.00 174.1 72.06 19.23 0 11.05 37.00 633 1198 9.61 12.54 33 138 360.00 29.99 28 0.56 335.4 20190319 75100.00 75200.00 186.7 72.22 19.23 0 11.16 10.68 821 1725 9.69 14.02 39 179 360.00 29.99 39 0.35 358.8 20190319 75100.00 75200.00 200.0 72.39 19.23 0 11.28 28.65 819 2153 9.77 12.21 33 192 360.00 29.99 42 0.14 383.2 20190319 75100.00 75200.00 214.7 72.57 19.23 0 11.35 -33.23 754 2304 9.78 11.19 26 176 360.00 29.99 57 0.00 410.2 20190319 75100.00 75200.00 230.2 72.76 19.23 0 11.35 -16.19 777 2144 9.81 12.26 27 170 360.00 29.99 69 0.00 438.6 20190319 75100.00 75200.00 246.8 72.97 19.23 0 11.23 12.46 752 2043 9.82 16.55 36 224 360.00 29.99 80 0.00 468.8 20190319 75100.00 75200.00 264.1 73.17 19.23 0 11.25 -21.98 707 2407 9.84 15.47 32 254 360.00 29.99 88 0.00 500.1 20190319 75100.00 75200.00 282.7 73.39 19.23 0 11.07 -19.90 842 2044 9.89 31.20 70 390 360.00 29.99 94 0.00 533.5 20190319 75100.00 75200.00 302.1 73.62 19.23 0 11.12 -15.25 750 2084 9.88 25.48 53 344 360.00 29.99 100 0.00 568.0 20190319 75100.00 75200.00 322.5 73.85 19.23 0 10.92 -82.60 808 1793 9.94 50.34 112 571 360.00 29.99 100 0.00 604.2 20190319 75100.00 75200.00 344.0 74.09 19.23 0 11.00 -340.37 1050 3291 10.05 61.78 151 1112 360.00 29.99 100 0.00 642.0 20190319 75100.00 75200.00 364.1 74.31 19.23 0 10.92 327.29 810 2387 10.02 69.74 116 778 360.00 29.99 100 0.00 677.2 20190319 75200.00 75300.00 76.2 70.72 19.23 0 9.20 -2.88 212 212 7.20 7.98 0 0 360.00 29.99 0 5.23 149.8 20190319 75200.00 75300.00 79.5 70.77 19.23 0 9.30 -9.43 210 210 8.39 28.07 0 0 360.00 29.99 0 5.02 156.1 20190319 75200.00 75300.00 82.5 70.81 19.23 0 9.75 26.04 294 294 8.91 12.21 79 79 360.00 29.99 0 4.81 162.1 20190319 75200.00 75300.00 85.6 70.86 19.23 0 9.69 17.21 145 145 8.85 11.19 46 46 360.00 29.99 1 4.60 167.9 20190319 75200.00 75300.00 88.5 70.90 19.23 0 9.89 -7.00 123 123 8.74 8.03 19 19 360.00 29.99 0 4.40 173.6 20190319 75200.00 75300.00 91.7 70.94 19.23 0 9.97 -1.63 70 70 8.85 7.98 30 30 360.00 29.99 0 3.94 179.7 20190319 75200.00 75300.00 94.5 70.98 19.23 0 10.20 -23.68 158 158 8.96 11.64 34 34 360.00 29.99 0 3.92 185.1 20190319 75200.00 75300.00 97.3 71.02 19.23 0 10.15 -34.50 91 91 8.80 10.00 14 14 360.00 29.99 1 3.53 190.5 20190319 75200.00 75300.00 100.5 71.07 19.23 0 10.41 -7.90 164 164 8.95 9.24 18 18 360.00 29.99 0 3.72 196.6 20190319 75200.00 75300.00 103.5 71.11 19.23 0 10.59 19.01 175 175 8.98 7.24 12 12 360.00 29.99 0 3.59 202.3 20190319 75200.00 75300.00 106.6 71.15 19.23 0 10.69 26.46 204 204 8.95 6.29 9 9 360.00 29.99 0 3.23 208.2 20190319 75200.00 75300.00 110.1 71.20 19.23 0 10.73 34.92 327 306 9.29 6.69 18 41 360.00 29.99 0 2.77 214.9 20190319 75200.00 75300.00 114.5 71.26 19.23 0 10.82 62.77 320 336 9.26 5.72 13 32 360.00 29.99 0 2.45 223.4 20190319 75200.00 75300.00 120.0 71.34 19.23 0 10.82 57.68 371 371 9.30 6.25 16 38 360.00 29.99 0 2.11 233.8 20190319 75200.00 75300.00 126.6 71.43 19.23 0 10.84 41.73 391 431 9.29 6.90 16 42 360.00 29.99 1 1.79 246.2 20190319 75200.00 75300.00 134.2 71.53 19.23 0 10.84 -5.70 533 560 9.38 9.48 28 69 360.00 29.99 2 1.50 260.5 20190319 75200.00 75300.00 142.6 71.64 19.23 0 10.80 27.49 618 617 9.42 12.04 38 93 360.00 29.99 5 1.24 276.4 20190319 75200.00 75300.00 151.8 71.76 19.23 0 10.95 25.07 556 850 9.48 9.62 26 90 360.00 29.99 9 1.01 293.8 20190319 75200.00 75300.00 162.6 71.91 19.23 0 11.05 47.36 534 1071 9.55 9.64 23 103 360.00 29.99 19 0.78 313.9 20190319 75200.00 75300.00 174.0 72.06 19.23 0 11.12 6.82 635 1359 9.61 10.38 27 127 360.00 29.99 28 0.56 335.3 20190319 75200.00 75300.00 186.7 72.22 19.23 0 11.13 14.43 776 1657 9.69 14.33 39 183 360.00 29.99 39 0.35 358.7 20190319 75200.00 75300.00 200.2 72.39 19.23 0 11.24 -36.38 824 2016 9.73 13.63 36 193 360.00 29.99 42 0.14 383.7 20190319 75200.00 75300.00 214.6 72.57 19.23 0 11.30 26.55 763 2129 9.78 11.41 29 182 360.00 29.99 57 0.00 410.2 20190319 75200.00 75300.00 230.2 72.76 19.23 0 11.31 50.61 786 2268 9.81 13.08 31 202 360.00 29.99 69 0.00 438.7 20190319 75200.00 75300.00 246.8 72.97 19.23 0 11.20 35.61 848 2032 9.82 20.21 46 250 360.00 29.99 80 0.00 468.8 20190319 75200.00 75300.00 264.2 73.18 19.23 0 11.16 61.88 793 2015 9.83 21.54 47 274 360.00 29.99 88 0.00 500.3 20190319 75200.00 75300.00 282.4 73.39 19.23 0 11.20 5.60 755 2166 9.85 19.73 42 275 360.00 29.99 94 0.00 532.9 20190319 75200.00 75300.00 302.1 73.62 19.23 0 10.99 -70.37 768 2319 9.91 37.49 82 583 360.00 29.99 100 0.00 568.0 20190319 75200.00 75300.00 322.6 73.85 19.23 0 11.02 65.84 789 2660 9.97 41.30 88 702 360.00 29.99 100 0.00 604.3 20190319 75200.00 75300.00 344.0 74.09 19.23 0 11.06 -52.88 649 3059 9.97 30.29 67 775 360.00 29.99 100 0.00 642.0 20190319 75200.00 75300.00 364.2 74.31 19.23 0 10.71 -149.87 1220 1808 10.10 155.98 420 1418 360.00 29.99 100 0.00 677.4 20190319 75300.00 75400.00 76.3 70.72 19.23 0 9.15 113.95 212 212 7.65 18.99 0 0 0.00 29.99 0 5.23 150.1 20190319 75300.00 75400.00 79.5 70.77 19.23 0 9.48 -20.71 210 210 8.36 15.14 0 0 0.00 29.99 0 5.02 156.2 20190319 75300.00 75400.00 82.4 70.81 19.23 0 9.88 5.59 527 527 9.03 18.06 118 118 0.00 29.99 0 4.81 161.8 20190319 75300.00 75400.00 85.4 70.85 19.23 0 9.76 46.95 131 131 8.77 8.41 32 32 0.00 29.99 1 4.61 167.5 20190319 75300.00 75400.00 88.5 70.90 19.23 0 9.96 31.98 191 191 8.78 10.30 23 23 0.00 29.99 0 4.40 173.6 20190319 75300.00 75400.00 91.6 70.94 19.23 0 9.97 -1.05 96 96 8.93 10.43 39 39 0.00 29.99 0 3.95 179.5 20190319 75300.00 75400.00 94.5 70.98 19.23 0 10.14 -37.79 110 110 8.88 11.67 23 23 0.00 29.99 0 3.75 185.0 20190319 75300.00 75400.00 97.4 71.02 19.23 0 10.19 -88.57 160 160 9.00 11.82 42 42 0.00 29.99 1 3.99 190.6 20190319 75300.00 75400.00 100.5 71.07 19.23 0 10.37 -27.02 144 144 8.83 9.71 8 8 0.00 29.99 0 3.22 196.6 20190319 75300.00 75400.00 103.5 71.11 19.23 0 10.55 17.92 148 148 8.95 7.15 9 9 0.00 29.99 0 2.80 202.3 20190319 75300.00 75400.00 106.5 71.15 19.23 0 10.68 13.92 213 213 8.95 6.83 10 10 0.00 29.99 0 3.15 208.1 20190319 75300.00 75400.00 110.1 71.20 19.23 0 10.67 60.60 338 268 9.30 8.49 22 44 0.00 29.99 0 2.77 214.8 20190319 75300.00 75400.00 114.5 71.26 19.23 0 10.83 76.09 355 350 9.28 6.32 15 35 0.00 29.99 0 2.45 223.3 20190319 75300.00 75400.00 120.1 71.34 19.23 0 10.82 69.57 333 327 9.31 6.52 15 36 0.00 29.99 0 2.11 233.9 20190319 75300.00 75400.00 126.7 71.43 19.23 0 10.83 16.90 407 416 9.33 7.39 18 45 0.00 29.99 1 1.79 246.4 20190319 75300.00 75400.00 134.2 71.53 19.23 0 10.88 5.40 496 666 9.40 9.14 23 72 0.00 29.99 2 1.50 260.7 20190319 75300.00 75400.00 142.5 71.64 19.23 0 10.89 3.40 593 662 9.43 10.29 30 80 0.00 29.99 5 1.24 276.3 20190319 75300.00 75400.00 151.9 71.77 19.23 0 10.95 3.14 589 774 9.47 10.22 29 87 0.00 29.99 9 1.01 293.9 20190319 75300.00 75400.00 162.4 71.90 19.23 0 11.07 -15.28 555 1013 9.54 9.32 23 92 0.00 29.99 19 0.78 313.5 20190319 75300.00 75400.00 174.0 72.06 19.23 0 11.11 -12.49 644 1316 9.61 11.48 29 130 0.00 29.99 28 0.56 335.3 20190319 75300.00 75400.00 186.7 72.22 19.23 0 11.14 -18.43 927 1782 9.70 16.02 48 204 0.00 29.99 39 0.35 358.7 20190319 75300.00 75400.00 200.0 72.39 19.23 0 11.26 -41.88 909 2067 9.75 14.05 39 196 0.00 29.99 42 0.14 383.3 20190319 75300.00 75400.00 214.5 72.57 19.23 0 11.32 -19.07 832 2253 9.79 12.83 32 192 0.00 29.99 57 0.00 410.0 20190319 75300.00 75400.00 230.0 72.76 19.23 0 11.32 -20.83 782 2196 9.80 12.85 30 187 0.00 29.99 69 0.00 438.3 20190319 75300.00 75400.00 246.8 72.97 19.23 0 11.27 23.46 817 1982 9.84 16.07 38 207 0.00 29.99 80 0.00 468.7 20190319 75300.00 75400.00 264.0 73.17 19.23 0 11.21 27.43 767 2306 9.85 18.69 40 281 0.00 29.99 88 0.00 499.9 20190319 75300.00 75400.00 282.5 73.39 19.23 0 11.13 -3.01 917 2271 9.89 28.07 66 378 0.00 29.99 94 0.00 533.0 20190319 75300.00 75400.00 301.8 73.62 19.23 0 11.05 129.79 840 2386 9.91 33.89 75 497 0.00 29.99 100 0.00 567.6 20190319 75300.00 75400.00 322.5 73.85 19.23 0 11.07 -62.45 694 2492 9.93 29.15 64 548 0.00 29.99 100 0.00 604.3 20190319 75300.00 75400.00 344.0 74.09 19.23 0 11.01 85.09 792 2458 10.00 43.22 95 698 0.00 29.99 100 0.00 642.0 20190319 75300.00 75400.00 364.2 74.31 19.23 0 10.97 -650.95 2266 3432 10.25 156.77 606 2121 0.00 29.99 100 0.00 677.3 20190319 75400.00 75500.00 76.3 70.72 19.23 0 8.92 -33.98 213 213 8.72 78.81 0 0 360.00 29.99 0 5.23 150.1 20190319 75400.00 75500.00 79.5 70.77 19.23 0 9.25 2.70 210 210 8.40 32.89 0 0 360.00 29.99 0 5.02 156.2 20190319 75400.00 75500.00 82.5 70.81 19.23 0 9.63 60.99 257 257 8.90 14.19 92 92 360.00 29.99 0 4.81 162.0 20190319 75400.00 75500.00 85.6 70.86 19.23 0 9.70 23.17 103 103 8.75 8.38 32 32 360.00 29.99 1 4.60 167.9 20190319 75400.00 75500.00 88.5 70.90 19.23 0 9.84 -19.23 108 108 8.70 7.67 18 18 360.00 29.99 0 4.40 173.6 20190319 75400.00 75500.00 91.7 70.94 19.23 0 9.96 36.81 67 67 8.73 10.51 16 16 360.00 29.99 0 3.49 179.7 20190319 75400.00 75500.00 94.2 70.98 19.23 0 10.19 5.35 364 364 9.56 13.39 331 331 360.00 29.99 0 4.55 184.6 20190319 75400.00 75500.00 97.4 71.02 19.23 0 10.26 -107.96 251 251 9.03 13.29 55 55 360.00 29.99 1 4.09 190.6 20190319 75400.00 75500.00 100.5 71.07 19.23 0 10.38 -15.62 150 150 8.88 9.05 13 13 360.00 29.99 0 3.42 196.5 20190319 75400.00 75500.00 103.5 71.11 19.23 0 10.56 3.88 188 188 8.89 7.85 11 11 360.00 29.99 0 3.43 202.3 20190319 75400.00 75500.00 106.5 71.15 19.23 0 10.64 24.63 211 211 8.92 6.71 9 9 360.00 29.99 0 2.77 208.0 20190319 75400.00 75500.00 110.0 71.20 19.23 0 10.65 100.26 370 301 9.27 8.88 24 49 360.00 29.99 0 2.77 214.8 20190319 75400.00 75500.00 114.5 71.26 19.23 0 10.82 53.96 314 361 9.25 5.55 12 33 360.00 29.99 0 2.45 223.4 20190319 75400.00 75500.00 120.0 71.34 19.23 0 10.78 48.27 324 328 9.25 6.30 14 35 360.00 29.99 0 2.11 233.7 20190319 75400.00 75500.00 126.5 71.42 19.23 0 10.79 -11.09 406 387 9.28 7.05 18 43 360.00 29.99 1 1.79 246.1 20190319 75400.00 75500.00 134.2 71.53 19.23 0 10.78 -9.29 513 567 9.36 10.01 28 73 360.00 29.99 2 1.50 260.6 20190319 75400.00 75500.00 142.5 71.64 19.23 0 10.87 -16.46 478 671 9.39 9.26 23 73 360.00 29.99 5 1.24 276.3 20190319 75400.00 75500.00 151.8 71.76 19.23 0 10.91 -57.16 602 824 9.44 10.78 29 92 360.00 29.99 9 1.01 293.7 20190319 75400.00 75500.00 162.6 71.91 19.23 0 11.07 -7.20 597 1079 9.51 9.14 23 94 360.00 29.99 19 0.78 313.9 20190319 75400.00 75500.00 174.0 72.05 19.23 0 11.06 -83.00 672 1222 9.60 11.94 33 131 360.00 29.99 29 0.56 335.2 20190319 75400.00 75500.00 186.6 72.22 19.23 0 11.21 -27.59 696 1758 9.68 10.53 27 151 360.00 29.99 39 0.35 358.6 20190319 75400.00 75500.00 200.1 72.39 19.23 0 11.26 -27.22 791 2277 9.73 12.09 31 196 360.00 29.99 42 0.14 383.5 20190319 75400.00 75500.00 214.5 72.57 19.23 0 11.33 -18.81 795 2429 9.76 11.20 27 186 360.00 29.99 57 0.00 410.0 20190319 75400.00 75500.00 230.1 72.76 19.23 0 11.27 -40.31 768 2160 9.77 13.82 32 203 360.00 29.99 69 0.00 438.6 20190319 75400.00 75500.00 246.8 72.97 19.23 0 11.19 -15.98 840 2101 9.81 19.37 45 257 360.00 29.99 80 0.00 468.8 20190319 75400.00 75500.00 264.2 73.18 19.23 0 11.19 35.29 846 2169 9.83 19.97 46 272 360.00 29.99 88 0.00 500.2 20190319 75400.00 75500.00 282.5 73.39 19.23 0 11.14 -13.56 878 2133 9.85 25.24 57 319 360.00 29.99 94 0.00 533.1 20190319 75400.00 75500.00 302.2 73.62 19.23 0 11.07 -97.49 829 2349 9.87 31.06 66 436 360.00 29.99 100 0.00 568.3 20190319 75400.00 75500.00 322.5 73.85 19.23 0 11.00 -27.13 1281 2939 10.01 62.71 178 929 360.00 29.99 100 0.00 604.2 20190319 75400.00 75500.00 340.6 74.05 19.23 0 11.02 -23.60 623 2168 10.01 36.69 76 632 360.00 29.99 100 0.00 636.1 20190319 75400.00 75500.00 361.8 74.29 19.23 3 6.00 -4.25 1236 2611 8.00 -9999.00 9967 -9999 360.00 29.99 100 0.00 673.3 20190319 75500.00 75600.00 76.4 70.73 19.23 0 9.11 11.25 213 213 8.61 42.78 0 0 360.00 29.98 0 5.23 150.2 20190319 75500.00 75600.00 79.4 70.77 19.23 0 9.33 -22.25 210 210 8.39 24.28 0 0 360.00 29.98 0 5.02 156.0 20190319 75500.00 75600.00 82.6 70.81 19.23 0 9.78 8.72 472 472 9.01 19.73 127 127 360.00 29.98 0 4.81 162.2 20190319 75500.00 75600.00 85.5 70.86 19.23 0 9.63 24.41 127 127 8.85 12.01 48 48 360.00 29.98 1 4.60 167.9 20190319 75500.00 75600.00 88.5 70.90 19.23 0 9.84 -19.64 151 151 8.76 10.86 25 25 360.00 29.98 0 4.40 173.6 20190319 75500.00 75600.00 91.6 70.94 19.23 0 10.14 -9.54 442 442 9.79 8.15 747 747 360.00 29.98 0 4.80 179.6 20190319 75500.00 75600.00 94.5 70.98 19.23 0 10.20 -58.02 233 233 9.17 13.22 78 78 360.00 29.98 0 4.14 185.1 20190319 75500.00 75600.00 97.3 71.02 19.23 0 10.22 -26.78 159 159 8.92 13.39 25 25 360.00 29.98 1 3.70 190.6 20190319 75500.00 75600.00 100.5 71.07 19.23 0 10.35 16.63 145 145 8.91 10.41 15 15 360.00 29.98 0 3.47 196.6 20190319 75500.00 75600.00 103.4 71.11 19.23 0 10.57 25.54 204 204 9.00 8.47 14 14 360.00 29.98 0 3.51 202.2 20190319 75500.00 75600.00 106.5 71.15 19.23 0 10.66 41.46 225 225 8.95 6.89 10 10 360.00 29.98 0 3.16 208.1 20190319 75500.00 75600.00 110.0 71.20 19.23 0 10.76 59.94 279 299 9.30 6.23 14 36 360.00 29.98 0 2.77 214.9 20190319 75500.00 75600.00 114.5 71.26 19.23 0 10.79 44.44 331 326 9.27 5.95 15 35 360.00 29.98 0 2.45 223.4 20190319 75500.00 75600.00 120.0 71.34 19.23 0 10.73 41.79 396 284 9.28 7.62 22 41 360.00 29.98 0 2.11 233.8 20190319 75500.00 75600.00 126.6 71.43 19.23 0 10.82 32.00 404 380 9.30 7.05 18 42 360.00 29.98 1 1.79 246.3 20190319 75500.00 75600.00 134.2 71.53 19.23 0 10.77 -29.22 497 495 9.38 10.28 30 73 360.00 29.98 2 1.50 260.7 20190319 75500.00 75600.00 142.6 71.64 19.23 0 10.84 21.66 543 663 9.42 10.69 30 85 360.00 29.98 5 1.24 276.5 20190319 75500.00 75600.00 152.1 71.77 19.23 0 10.92 -24.96 559 777 9.47 10.86 28 90 360.00 29.98 10 1.00 294.4 20190319 75500.00 75600.00 162.5 71.91 19.23 0 11.02 26.55 626 974 9.55 10.38 30 106 360.00 29.98 19 0.77 313.9 20190319 75500.00 75600.00 174.1 72.06 19.23 0 11.15 -37.18 687 1380 9.63 10.75 29 130 360.00 29.98 29 0.56 335.5 20190319 75500.00 75600.00 186.4 72.22 19.23 0 11.20 25.03 821 1642 9.68 13.51 36 157 360.00 29.98 39 0.35 358.3 20190319 75500.00 75600.00 199.9 72.39 19.23 0 11.23 15.73 956 1958 9.76 15.04 46 206 360.00 29.98 42 0.14 383.2 20190319 75500.00 75600.00 214.5 72.57 19.23 0 11.34 -3.00 777 2282 9.80 12.07 29 190 360.00 29.98 57 0.00 410.0 20190319 75500.00 75600.00 230.2 72.77 19.23 0 11.29 23.82 877 2174 9.84 16.12 40 222 360.00 29.98 69 0.00 438.8 20190319 75500.00 75600.00 246.7 72.97 19.23 0 11.26 -16.20 838 2112 9.84 17.44 40 229 360.00 29.98 80 0.00 468.8 20190319 75500.00 75600.00 264.2 73.18 19.23 0 11.20 -57.32 703 2029 9.87 19.03 39 265 360.00 29.98 88 0.00 500.4 20190319 75500.00 75600.00 282.6 73.39 19.23 0 11.11 72.42 758 2145 9.89 26.30 55 362 360.00 29.98 94 0.00 533.3 20190319 75500.00 75600.00 302.3 73.62 19.23 0 11.08 22.74 827 2204 9.92 32.46 71 443 360.00 29.98 100 0.00 568.5 20190319 75500.00 75600.00 322.8 73.86 19.23 0 11.06 -84.12 656 2375 9.93 28.31 57 503 360.00 29.98 100 0.00 604.9 20190319 75500.00 75600.00 344.1 74.09 19.23 0 10.95 -140.79 810 2362 9.95 51.11 95 634 360.00 29.98 100 0.00 642.4 20190319 75500.00 75600.00 364.0 74.31 19.23 0 11.02 -216.33 1130 2145 10.09 67.14 180 780 360.00 29.98 100 0.00 677.2 20190319 75600.00 75700.00 76.3 70.72 19.23 0 9.22 55.09 213 213 8.49 27.68 0 0 360.00 29.98 0 5.23 150.1 20190319 75600.00 75700.00 79.4 70.77 19.23 0 9.43 -16.04 210 210 8.36 17.40 0 0 360.00 29.98 0 5.02 156.2 20190319 75600.00 75700.00 82.6 70.81 19.23 0 9.67 23.93 359 359 9.02 19.40 139 139 360.00 29.98 0 4.81 162.2 20190319 75600.00 75700.00 85.6 70.86 19.23 0 9.65 25.13 114 114 8.83 11.11 43 43 360.00 29.98 1 4.60 167.9 20190319 75600.00 75700.00 88.4 70.90 19.23 0 9.85 41.30 132 132 8.76 9.45 22 22 360.00 29.98 0 4.40 173.5 20190319 75600.00 75700.00 91.7 70.94 19.23 0 10.25 -2.29 477 477 9.58 9.37 378 378 360.00 29.98 0 4.63 179.7 20190319 75600.00 75700.00 94.4 70.98 19.23 0 10.20 -39.33 230 230 9.17 12.10 87 87 360.00 29.98 0 4.23 185.0 20190319 75600.00 75700.00 97.3 71.02 19.23 0 10.23 -98.16 203 203 9.12 11.28 65 65 360.00 29.98 0 4.16 190.6 20190319 75600.00 75700.00 100.5 71.07 19.23 0 10.36 -0.74 140 140 8.91 8.59 14 14 360.00 29.98 0 3.59 196.7 20190319 75600.00 75700.00 103.4 71.11 19.23 0 10.56 3.06 189 189 8.97 8.37 14 14 360.00 29.98 0 3.58 202.3 20190319 75600.00 75700.00 106.5 71.15 19.23 0 10.67 32.03 200 200 8.97 6.52 9 9 360.00 29.98 0 3.22 208.1 20190319 75600.00 75700.00 110.0 71.20 19.23 0 10.82 23.74 261 318 9.29 5.79 11 32 360.00 29.98 0 2.77 214.8 20190319 75600.00 75700.00 114.5 71.26 19.23 0 10.76 33.44 366 325 9.29 6.59 19 41 360.00 29.98 0 2.45 223.3 20190319 75600.00 75700.00 120.1 71.34 19.23 0 10.75 32.23 372 314 9.27 7.51 20 41 360.00 29.98 0 2.11 233.9 20190319 75600.00 75700.00 126.5 71.43 19.23 0 10.83 6.41 481 451 9.33 8.15 23 52 360.00 29.98 1 1.79 246.2 20190319 75600.00 75700.00 134.1 71.53 19.23 0 10.76 -31.47 538 521 9.38 11.10 33 78 360.00 29.98 2 1.50 260.6 20190319 75600.00 75700.00 142.5 71.64 19.23 0 10.88 19.48 496 687 9.44 9.78 25 80 360.00 29.98 5 1.24 276.4 20190319 75600.00 75700.00 152.3 71.77 19.23 0 10.97 0.74 532 821 9.49 9.57 24 86 360.00 29.98 10 1.00 294.7 20190319 75600.00 75700.00 162.7 71.91 19.23 0 11.08 -8.71 589 1118 9.59 10.08 26 112 360.00 29.98 19 0.77 314.2 20190319 75600.00 75700.00 174.1 72.06 19.23 0 11.14 -29.85 703 1533 9.68 11.82 33 161 360.00 29.98 29 0.56 335.4 20190319 75600.00 75700.00 186.6 72.22 19.23 0 11.20 -42.54 711 1743 9.72 12.91 32 173 360.00 29.98 39 0.35 358.6 20190319 75600.00 75700.00 200.0 72.39 19.23 0 11.27 -16.38 887 2091 9.78 13.54 39 200 360.00 29.98 42 0.14 383.4 20190319 75600.00 75700.00 214.5 72.57 19.23 0 11.29 -54.73 938 2349 9.83 15.65 42 233 360.00 29.98 57 0.00 410.1 20190319 75600.00 75700.00 230.3 72.77 19.23 0 11.31 10.27 700 2355 9.80 12.25 27 206 360.00 29.98 69 0.00 438.9 20190319 75600.00 75700.00 246.7 72.97 19.23 0 11.23 -27.57 743 2138 9.83 16.88 36 235 360.00 29.98 80 0.00 468.7 20190319 75600.00 75700.00 264.2 73.18 19.23 0 11.16 -30.49 807 2177 9.86 22.97 51 314 360.00 29.98 88 0.00 500.3 20190319 75600.00 75700.00 282.3 73.39 19.23 0 11.00 59.75 1121 2026 9.91 47.13 126 519 360.00 29.98 94 0.00 532.9 20190319 75600.00 75700.00 302.2 73.62 19.23 0 10.99 83.95 1013 1899 9.95 48.97 123 528 360.00 29.98 100 0.00 568.4 20190319 75600.00 75700.00 322.6 73.85 19.23 0 10.97 -160.86 1091 2768 10.05 67.75 170 1007 360.00 29.98 100 0.00 604.5 20190319 75600.00 75700.00 344.0 74.09 19.23 0 10.84 -212.26 846 2048 10.05 80.87 178 996 360.00 29.98 100 0.00 642.3 20190319 75600.00 75700.00 364.0 74.31 19.23 0 11.03 434.10 1146 1628 10.07 64.74 177 580 360.00 29.98 100 0.00 677.3 20190319 75700.00 75800.00 76.3 70.72 19.23 0 9.02 -4.30 213 213 7.99 64.48 0 0 360.00 29.98 0 5.23 150.1 20190319 75700.00 75800.00 79.5 70.77 19.23 0 9.33 59.32 210 210 8.37 23.86 0 0 360.00 29.98 0 5.02 156.2 20190319 75700.00 75800.00 82.6 70.81 19.23 0 9.42 71.06 94 94 8.96 14.64 78 78 360.00 29.98 0 4.81 162.2 20190319 75700.00 75800.00 85.6 70.86 19.23 0 9.81 34.12 247 247 8.88 13.86 52 52 360.00 29.98 1 4.60 167.9 20190319 75700.00 75800.00 88.6 70.90 19.23 0 9.88 15.42 130 130 8.73 8.74 20 20 360.00 29.98 0 4.40 173.7 20190319 75700.00 75800.00 91.6 70.94 19.23 0 9.98 4.07 70 70 8.78 10.05 18 18 360.00 29.98 0 3.66 179.6 20190319 75700.00 75800.00 94.5 70.98 19.23 0 10.11 -26.27 144 144 8.92 12.99 38 38 360.00 29.98 0 3.91 185.0 20190319 75700.00 75800.00 97.4 71.02 19.23 0 10.15 -87.35 106 106 8.83 11.18 17 17 360.00 29.98 0 3.57 190.6 20190319 75700.00 75800.00 100.5 71.07 19.23 0 10.42 -68.77 242 242 9.08 10.77 36 36 360.00 29.98 0 3.99 196.6 20190319 75700.00 75800.00 103.5 71.11 19.23 0 10.61 29.05 186 186 8.97 7.19 11 11 360.00 29.98 0 3.52 202.3 20190319 75700.00 75800.00 106.5 71.15 19.23 0 10.71 80.34 222 222 9.00 6.25 11 11 360.00 29.98 0 3.51 208.1 20190319 75700.00 75800.00 110.0 71.20 19.23 0 10.80 41.45 294 313 9.31 6.16 14 35 360.00 29.98 0 2.77 214.9 20190319 75700.00 75800.00 114.5 71.26 19.23 0 10.77 23.07 352 350 9.27 7.03 16 40 360.00 29.98 0 2.45 223.4 20190319 75700.00 75800.00 120.0 71.34 19.23 0 10.79 27.16 318 335 9.29 6.60 15 37 360.00 29.98 0 2.11 233.8 20190319 75700.00 75800.00 126.5 71.43 19.23 0 10.79 -35.37 481 423 9.34 8.35 25 56 360.00 29.98 1 1.79 246.2 20190319 75700.00 75800.00 134.1 71.53 19.23 0 10.82 7.32 508 581 9.40 9.94 28 76 360.00 29.98 2 1.50 260.5 20190319 75700.00 75800.00 142.7 71.64 19.23 0 10.81 -23.07 580 595 9.42 10.93 34 85 360.00 29.98 5 1.24 276.7 20190319 75700.00 75800.00 152.3 71.77 19.23 0 10.98 -39.07 673 862 9.47 10.75 32 94 360.00 29.98 10 1.00 294.7 20190319 75700.00 75800.00 162.6 71.91 19.23 0 11.07 -40.63 683 1073 9.55 10.39 30 107 360.00 29.98 19 0.77 314.1 20190319 75700.00 75800.00 174.1 72.06 19.23 0 11.10 -36.40 845 1411 9.65 14.01 42 158 360.00 29.98 29 0.56 335.4 20190319 75700.00 75800.00 186.6 72.22 19.23 0 11.21 -35.80 785 1866 9.73 13.31 35 186 360.00 29.98 39 0.35 358.8 20190319 75700.00 75800.00 199.9 72.39 19.23 0 11.26 -2.31 880 2039 9.78 13.87 39 200 360.00 29.98 42 0.14 383.2 20190319 75700.00 75800.00 214.7 72.57 19.23 0 11.36 -69.66 751 2256 9.79 10.84 26 174 360.00 29.98 57 0.00 410.4 20190319 75700.00 75800.00 230.1 72.76 19.23 0 11.30 -54.97 907 2178 9.83 15.89 40 214 360.00 29.98 69 0.00 438.6 20190319 75700.00 75800.00 246.7 72.97 19.23 0 11.23 7.65 754 2161 9.82 16.88 38 244 360.00 29.98 80 0.00 468.8 20190319 75700.00 75800.00 264.0 73.18 19.23 0 11.16 -54.72 631 2017 9.83 18.14 36 265 360.00 29.98 89 0.00 500.1 20190319 75700.00 75800.00 282.6 73.39 19.23 0 11.15 -6.62 765 2138 9.86 22.19 49 317 360.00 29.98 94 0.00 533.4 20190319 75700.00 75800.00 302.2 73.62 19.23 0 11.05 -97.17 794 2116 9.92 33.17 73 452 360.00 29.98 100 0.00 568.3 20190319 75700.00 75800.00 322.6 73.85 19.23 0 11.06 -88.52 1028 2904 9.98 43.90 108 715 360.00 29.98 100 0.00 604.6 20190319 75700.00 75800.00 344.1 74.09 19.23 0 10.58 289.28 3548 980 10.21 204.35 2067 2038 360.00 29.98 100 0.00 642.4 20190319 75700.00 75800.00 364.1 74.31 19.23 0 10.74 442.45 522 999 9.98 71.47 121 532 360.00 29.98 100 0.00 677.3 20190319 75800.00 75900.00 76.3 70.72 19.23 0 9.35 -24.50 213 213 8.31 15.59 0 0 360.00 29.98 0 5.23 150.0 20190319 75800.00 75900.00 79.4 70.77 19.23 0 9.19 -2.63 210 210 8.43 46.78 0 0 360.00 29.98 0 5.02 156.1 20190319 75800.00 75900.00 82.5 70.81 19.23 2 10.26 21.17 3 3 11.46 6.37 52 52 360.00 29.98 0 4.81 162.1 20190319 75800.00 75900.00 85.5 70.86 19.23 0 9.79 23.92 161 161 8.81 9.11 37 37 360.00 29.98 1 4.60 167.9 20190319 75800.00 75900.00 88.5 70.90 19.23 0 9.91 8.66 138 138 8.72 8.38 19 19 360.00 29.98 0 4.40 173.6 20190319 75800.00 75900.00 91.6 70.94 19.23 0 10.49 25.69 4632 4632 10.40 14.00 7901 7901 360.00 29.98 0 5.57 179.5 20190319 75800.00 75900.00 94.6 70.98 19.23 0 10.22 -44.91 453 453 9.54 15.68 317 317 360.00 29.98 0 4.49 185.3 20190319 75800.00 75900.00 97.3 71.02 19.23 0 10.16 -101.20 120 120 8.87 12.03 22 22 360.00 29.98 0 3.70 190.5 20190319 75800.00 75900.00 100.4 71.07 19.23 0 10.41 -19.56 161 161 8.86 9.11 15 15 360.00 29.98 0 3.59 196.5 20190319 75800.00 75900.00 103.5 71.11 19.23 0 10.57 32.01 159 159 8.94 6.81 9 9 360.00 29.98 0 2.93 202.4 20190319 75800.00 75900.00 106.5 71.15 19.23 0 10.69 33.37 197 197 8.93 6.14 8 8 360.00 29.98 0 3.19 208.1 20190319 75800.00 75900.00 110.0 71.20 19.23 0 10.81 41.29 279 321 9.28 5.69 12 33 360.00 29.98 0 2.77 214.8 20190319 75800.00 75900.00 114.5 71.26 19.23 0 10.78 54.51 302 355 9.29 6.30 14 39 360.00 29.98 0 2.45 223.3 20190319 75800.00 75900.00 120.0 71.34 19.23 0 10.78 27.66 306 336 9.27 6.32 14 36 360.00 29.98 0 2.11 233.7 20190319 75800.00 75900.00 126.6 71.43 19.23 0 10.82 -3.40 494 497 9.33 8.20 24 58 360.00 29.98 1 1.79 246.4 20190319 75800.00 75900.00 134.1 71.53 19.23 0 10.82 -55.59 557 676 9.40 10.93 31 88 360.00 29.98 2 1.50 260.5 20190319 75800.00 75900.00 142.6 71.64 19.23 0 10.87 -8.61 535 636 9.40 9.66 26 73 360.00 29.98 5 1.24 276.6 20190319 75800.00 75900.00 152.2 71.77 19.23 0 10.98 -7.05 540 783 9.47 9.01 24 78 360.00 29.98 10 1.00 294.5 20190319 75800.00 75900.00 162.6 71.91 19.23 0 11.05 -31.75 625 955 9.55 10.09 28 97 360.00 29.98 19 0.77 314.1 20190319 75800.00 75900.00 174.1 72.06 19.23 0 11.06 -3.23 794 1320 9.62 15.01 44 161 360.00 29.98 29 0.56 335.4 20190319 75800.00 75900.00 186.7 72.22 19.23 0 11.19 -2.74 874 1692 9.69 13.19 39 167 360.00 29.98 39 0.35 358.9 20190319 75800.00 75900.00 199.9 72.39 19.23 0 11.28 -8.91 904 2144 9.75 13.10 37 193 360.00 29.98 43 0.14 383.3 20190319 75800.00 75900.00 214.5 72.57 19.23 0 11.33 27.98 799 2194 9.78 11.72 29 176 360.00 29.98 57 0.00 410.0 20190319 75800.00 75900.00 230.3 72.77 19.23 0 11.26 8.11 817 2072 9.80 15.14 37 207 360.00 29.98 69 0.00 438.9 20190319 75800.00 75900.00 246.6 72.97 19.23 0 11.27 34.82 708 2084 9.80 14.16 30 200 360.00 29.98 80 0.00 468.6 20190319 75800.00 75900.00 264.1 73.18 19.23 0 11.26 24.02 781 2246 9.84 16.25 35 234 360.00 29.98 89 0.00 500.1 20190319 75800.00 75900.00 282.5 73.39 19.23 0 10.97 58.24 1084 1576 9.86 44.25 122 405 360.00 29.98 95 0.00 533.3 20190319 75800.00 75900.00 302.1 73.62 19.23 0 11.04 -50.10 912 1988 9.90 37.87 85 428 360.00 29.98 100 0.00 568.2 20190319 75800.00 75900.00 322.6 73.85 19.23 0 10.97 -17.48 1170 2184 9.98 60.12 161 686 360.00 29.98 100 0.00 604.6 20190319 75800.00 75900.00 344.1 74.09 19.23 0 11.02 -151.06 807 2572 9.99 42.70 93 700 360.00 29.98 100 0.00 642.4 20190319 75800.00 75900.00 364.0 74.31 19.23 0 11.05 -9.04 492 3241 9.99 25.77 56 930 360.00 29.98 100 0.00 677.2 20190319 75900.00 80000.00 76.3 70.72 19.23 0 9.34 -25.22 213 213 8.31 16.46 0 0 360.00 29.98 0 5.23 150.0 20190319 75900.00 80000.00 79.5 70.77 19.23 0 9.22 20.00 210 210 8.44 38.43 0 0 360.00 29.98 0 5.02 156.2 20190319 75900.00 80000.00 82.5 70.81 19.23 0 9.45 53.03 126 126 8.94 14.22 100 100 360.00 29.98 0 4.81 162.1 20190319 75900.00 80000.00 85.5 70.86 19.23 0 9.80 -0.16 193 193 8.81 10.89 40 40 360.00 29.98 1 4.60 167.8 20190319 75900.00 80000.00 88.5 70.90 19.23 0 9.93 24.70 203 203 8.78 11.62 27 27 360.00 29.98 0 4.40 173.6 20190319 75900.00 80000.00 91.7 70.94 19.23 0 10.07 -5.01 274 274 9.53 9.07 323 323 360.00 29.98 0 4.56 179.7 20190319 75900.00 80000.00 94.5 70.98 19.23 0 10.12 15.83 123 123 8.92 12.61 28 28 360.00 29.98 0 3.79 185.2 20190319 75900.00 80000.00 97.4 71.02 19.23 0 10.16 -64.19 103 103 8.81 10.69 13 13 360.00 29.98 0 3.38 190.7 20190319 75900.00 80000.00 100.4 71.07 19.23 0 10.39 -9.28 167 167 8.89 9.45 14 14 360.00 29.98 0 3.38 196.5 20190319 75900.00 80000.00 103.5 71.11 19.23 0 10.55 37.05 157 157 8.90 7.17 10 10 360.00 29.98 0 3.32 202.3 20190319 75900.00 80000.00 106.5 71.15 19.23 0 10.73 23.42 201 201 8.95 5.41 8 8 360.00 29.98 0 3.21 208.0 20190319 75900.00 80000.00 110.0 71.20 19.23 0 10.78 26.91 292 292 9.29 6.09 14 34 360.00 29.98 0 2.77 214.8 20190319 75900.00 80000.00 114.5 71.26 19.23 0 10.62 51.33 386 229 9.24 8.09 26 42 360.00 29.98 0 2.45 223.4 20190319 75900.00 80000.00 120.0 71.34 19.23 0 10.71 41.29 413 287 9.30 7.89 24 44 360.00 29.98 0 2.11 233.8 20190319 75900.00 80000.00 126.6 71.43 19.23 0 10.82 -14.23 465 460 9.33 8.01 22 52 360.00 29.98 1 1.79 246.3 20190319 75900.00 80000.00 134.1 71.53 19.23 0 10.84 -14.64 445 623 9.37 9.26 21 69 360.00 29.98 2 1.50 260.5 20190319 75900.00 80000.00 142.5 71.64 19.23 0 10.89 -40.71 509 635 9.41 8.98 25 73 360.00 29.98 5 1.24 276.4 20190319 75900.00 80000.00 152.1 71.77 19.23 0 10.98 -56.77 555 787 9.48 9.13 25 80 360.00 29.98 10 1.00 294.4 20190319 75900.00 80000.00 162.8 71.91 19.23 0 11.06 -35.11 700 1062 9.56 11.08 32 108 360.00 29.98 19 0.77 314.5 20190319 75900.00 80000.00 174.0 72.06 19.23 0 11.14 -17.93 768 1462 9.63 12.23 33 139 360.00 29.98 29 0.56 335.3 20190319 75900.00 80000.00 186.6 72.22 19.23 0 11.18 -63.18 747 1693 9.70 13.01 34 168 360.00 29.98 39 0.35 358.6 20190319 75900.00 80000.00 199.9 72.39 19.23 0 11.28 0.96 918 2139 9.76 13.13 38 194 360.00 29.98 43 0.14 383.2 20190319 75900.00 80000.00 214.6 72.57 19.23 0 11.33 -22.70 806 2181 9.79 12.08 30 179 360.00 29.98 57 0.00 410.3 20190319 75900.00 80000.00 230.0 72.76 19.23 0 11.29 -40.32 834 2194 9.81 14.54 33 199 360.00 29.98 69 0.00 438.5 20190319 75900.00 80000.00 246.8 72.97 19.23 0 11.25 -42.90 894 2118 9.83 18.57 43 230 360.00 29.98 80 0.00 468.9 20190319 75900.00 80000.00 264.2 73.18 19.23 0 11.14 -6.31 742 1894 9.83 21.49 45 262 360.00 29.98 89 0.00 500.3 20190319 75900.00 80000.00 282.3 73.39 19.23 0 11.11 -26.66 746 2213 9.88 25.63 53 368 360.00 29.98 95 0.00 533.0 20190319 75900.00 80000.00 301.9 73.62 19.23 0 11.06 -11.67 904 2082 9.93 37.62 86 453 360.00 29.98 100 0.00 567.8 20190319 75900.00 80000.00 322.7 73.85 19.23 0 11.07 33.55 555 2441 9.92 24.05 48 505 360.00 29.98 100 0.00 604.6 20190319 75900.00 80000.00 344.2 74.10 19.23 0 10.88 -49.50 686 1781 9.98 57.24 113 681 360.00 29.98 100 0.00 642.6 20190319 75900.00 80000.00 364.3 74.32 19.23 0 10.98 56.75 497 1644 10.02 38.14 66 513 360.00 29.98 100 0.00 677.7 20190319 80000.00 80100.00 76.3 70.72 19.23 0 9.21 39.50 213 213 6.71 2.53 0 0 360.00 29.99 0 5.23 150.0 20190319 80000.00 80100.00 79.5 70.77 19.23 0 9.27 -28.74 210 210 8.40 29.20 0 0 360.00 29.99 0 5.02 156.1 20190319 80000.00 80100.00 82.5 70.81 19.23 0 9.29 31.63 38 38 9.23 27.86 84 84 360.00 29.99 0 4.81 162.0 20190319 80000.00 80100.00 85.4 70.85 19.23 0 9.75 39.21 156 156 8.80 9.32 38 38 360.00 29.99 1 4.61 167.6 20190319 80000.00 80100.00 88.6 70.90 19.23 0 9.95 34.13 207 207 8.80 11.33 27 27 360.00 29.99 0 4.40 173.7 20190319 80000.00 80100.00 91.7 70.94 19.23 0 10.09 -4.69 257 257 8.94 12.78 52 52 360.00 29.99 0 4.35 179.6 20190319 80000.00 80100.00 94.5 70.98 19.23 0 10.06 -70.88 76 76 8.81 10.85 17 17 360.00 29.99 0 3.56 185.1 20190319 80000.00 80100.00 97.4 71.02 19.23 0 10.28 -106.38 364 364 9.30 14.78 126 126 360.00 29.99 0 4.28 190.6 20190319 80000.00 80100.00 100.5 71.07 19.23 0 10.41 -70.56 172 172 8.95 9.20 18 18 360.00 29.99 0 3.73 196.6 20190319 80000.00 80100.00 103.5 71.11 19.23 0 10.64 8.07 161 161 8.93 6.30 8 8 360.00 29.99 0 3.21 202.3 20190319 80000.00 80100.00 106.5 71.15 19.23 0 10.74 16.19 195 195 8.90 5.10 7 7 360.00 29.99 0 2.74 208.1 20190319 80000.00 80100.00 110.1 71.20 19.23 0 10.74 28.25 328 299 9.28 6.94 17 38 360.00 29.99 0 2.77 214.8 20190319 80000.00 80100.00 114.5 71.26 19.23 0 10.66 50.03 380 281 9.25 8.11 23 44 360.00 29.99 0 2.45 223.3 20190319 80000.00 80100.00 120.1 71.34 19.23 0 10.78 53.15 345 323 9.26 6.66 16 37 360.00 29.99 0 2.11 233.9 20190319 80000.00 80100.00 126.6 71.43 19.23 0 10.79 7.49 455 411 9.30 8.04 23 50 360.00 29.99 1 1.78 246.2 20190319 80000.00 80100.00 134.3 71.53 19.23 0 10.77 13.31 524 517 9.38 10.14 31 76 360.00 29.99 1 1.49 260.8 20190319 80000.00 80100.00 142.5 71.64 19.23 0 10.90 -27.30 499 631 9.41 8.88 23 67 360.00 29.99 5 1.24 276.4 20190319 80000.00 80100.00 151.8 71.76 19.23 0 11.03 0.55 492 808 9.46 7.76 17 66 360.00 29.99 10 1.00 293.7 20190319 80000.00 80100.00 162.3 71.90 19.23 0 11.00 -48.70 672 1008 9.54 11.54 35 117 360.00 29.99 19 0.78 313.5 20190319 80000.00 80100.00 174.1 72.06 19.23 0 11.12 -34.61 708 1453 9.64 11.81 32 146 360.00 29.99 30 0.56 335.3 20190319 80000.00 80100.00 186.7 72.22 19.23 0 11.16 -34.50 891 1631 9.69 14.77 44 177 360.00 29.99 39 0.35 358.7 20190319 80000.00 80100.00 200.2 72.39 19.23 0 11.30 -50.17 853 2077 9.75 12.05 32 173 360.00 29.99 43 0.15 383.6 20190319 80000.00 80100.00 214.6 72.57 19.23 0 11.35 37.37 806 2204 9.79 11.32 29 175 360.00 29.99 57 0.00 410.1 20190319 80000.00 80100.00 230.1 72.76 19.23 0 11.29 4.93 795 2087 9.80 13.91 33 194 360.00 29.99 70 0.00 438.5 20190319 80000.00 80100.00 246.8 72.97 19.23 0 11.22 -40.27 868 2166 9.84 19.81 45 255 360.00 29.99 80 0.00 468.8 20190319 80000.00 80100.00 264.2 73.18 19.23 0 11.17 6.62 761 2103 9.83 20.06 44 278 360.00 29.99 89 0.00 500.2 20190319 80000.00 80100.00 282.4 73.39 19.23 0 11.14 -97.15 755 2264 9.89 23.90 52 364 360.00 29.99 95 0.00 532.9 20190319 80000.00 80100.00 302.3 73.62 19.23 0 11.10 29.93 842 2150 9.92 30.83 68 405 360.00 29.99 100 0.00 568.3 20190319 80000.00 80100.00 322.4 73.85 19.23 0 10.97 -80.19 679 1860 9.94 39.34 79 504 360.00 29.99 100 0.00 604.1 20190319 80000.00 80100.00 344.0 74.09 19.23 0 11.00 -162.14 548 2356 9.98 29.89 62 664 360.00 29.99 100 0.00 642.0 20190319 80000.00 80100.00 364.3 74.31 19.23 0 11.22 -531.30 1345 4925 10.18 51.73 152 1352 360.00 29.99 100 0.00 677.5 20190319 80100.00 80200.00 76.4 70.73 19.23 0 9.41 20.00 213 213 8.39 12.91 0 0 360.00 29.99 0 5.23 150.2 20190319 80100.00 80200.00 79.5 70.77 19.23 0 9.28 -41.31 210 210 7.77 20.18 0 0 360.00 29.99 0 5.02 156.2 20190319 80100.00 80200.00 82.6 70.81 19.23 0 9.47 -14.98 109 109 8.92 13.22 86 86 360.00 29.99 0 4.81 162.1 20190319 80100.00 80200.00 85.6 70.86 19.23 0 9.84 22.19 183 183 8.81 9.59 34 34 360.00 29.99 1 4.60 167.9 20190319 80100.00 80200.00 88.5 70.90 19.23 0 9.92 3.68 140 140 8.73 8.15 19 19 360.00 29.99 0 4.40 173.6 20190319 80100.00 80200.00 91.7 70.94 19.23 2 10.37 -15.83 2330 2330 10.40 8.98 6080 6080 360.00 29.99 0 5.45 179.6 20190319 80100.00 80200.00 94.5 70.98 19.23 0 10.60 -73.46 4893 4893 10.40 9.98 6975 6975 360.00 29.99 0 5.62 185.1 20190319 80100.00 80200.00 97.4 71.02 19.23 0 10.07 -77.30 68 68 8.81 10.11 13 13 360.00 29.99 0 3.37 190.7 20190319 80100.00 80200.00 100.5 71.07 19.23 0 10.50 -51.30 167 167 8.90 7.40 11 11 360.00 29.99 0 3.41 196.6 20190319 80100.00 80200.00 103.5 71.11 19.23 0 10.67 27.87 166 166 8.96 5.89 8 8 360.00 29.99 0 3.24 202.4 20190319 80100.00 80200.00 106.5 71.15 19.23 3 10.79 20.52 183 183 8.93 4.27 4 4 360.00 29.99 0 0.00 208.0 20190319 80100.00 80200.00 110.0 71.20 19.23 0 10.70 18.07 286 277 9.30 7.12 17 40 360.00 29.99 0 2.77 214.8 20190319 80100.00 80200.00 114.6 71.26 19.23 0 10.67 44.87 356 263 9.29 7.37 23 45 360.00 29.99 0 2.45 223.4 20190319 80100.00 80200.00 120.0 71.34 19.23 0 10.80 -1.57 312 305 9.28 5.91 14 33 360.00 29.99 0 2.11 233.7 20190319 80100.00 80200.00 126.7 71.43 19.23 0 10.78 -51.73 489 416 9.32 8.63 26 55 360.00 29.99 1 1.78 246.4 20190319 80100.00 80200.00 134.2 71.53 19.23 0 10.79 -79.04 462 499 9.34 9.63 25 64 360.00 29.99 1 1.49 260.6 20190319 80100.00 80200.00 142.5 71.64 19.23 0 10.92 -93.94 506 672 9.43 8.91 23 72 360.00 29.99 5 1.24 276.3 20190319 80100.00 80200.00 151.9 71.77 19.23 0 10.99 -55.87 626 835 9.47 9.94 29 87 360.00 29.99 10 1.00 293.9 20190319 80100.00 80200.00 162.4 71.90 19.23 0 11.07 -90.42 697 1176 9.55 10.51 29 111 360.00 29.99 19 0.78 313.7 20190319 80100.00 80200.00 174.2 72.06 19.23 0 11.12 -76.53 715 1410 9.64 12.28 33 143 360.00 29.99 30 0.56 335.6 20190319 80100.00 80200.00 186.6 72.22 19.23 0 11.19 -34.24 761 1646 9.70 12.90 34 160 360.00 29.99 39 0.35 358.6 20190319 80100.00 80200.00 200.2 72.39 19.23 0 11.31 -80.99 828 2013 9.76 11.43 31 167 360.00 29.99 43 0.15 383.7 20190319 80100.00 80200.00 214.7 72.57 19.23 0 11.32 -82.43 836 2153 9.80 12.92 32 183 360.00 29.99 57 0.00 410.2 20190319 80100.00 80200.00 230.2 72.76 19.23 0 11.29 -64.40 826 2194 9.82 14.91 36 213 360.00 29.99 70 0.00 438.7 20190319 80100.00 80200.00 246.6 72.96 19.23 0 11.24 -69.53 823 2070 9.84 18.48 42 240 360.00 29.99 80 0.00 468.5 20190319 80100.00 80200.00 264.3 73.18 19.23 0 11.16 -109.68 891 1989 9.86 24.85 56 289 360.00 29.99 89 0.00 500.4 20190319 80100.00 80200.00 282.6 73.39 19.23 0 11.07 -9.46 747 2011 9.88 28.23 59 373 360.00 29.99 95 0.00 533.3 20190319 80100.00 80200.00 302.2 73.62 19.23 0 11.05 -174.95 794 2101 9.90 32.99 70 431 360.00 29.99 100 0.00 568.2 20190319 80100.00 80200.00 322.6 73.85 19.23 0 11.00 -20.21 710 2056 9.93 36.23 75 506 360.00 29.99 100 0.00 604.5 20190319 80100.00 80200.00 344.1 74.09 19.23 0 11.00 -47.20 672 3154 9.97 35.93 81 942 360.00 29.99 100 0.00 642.2 20190319 80100.00 80200.00 364.3 74.31 19.23 0 10.79 86.74 1422 1877 10.14 138.75 467 1435 360.00 29.99 100 0.00 677.5 20190319 80200.00 80300.00 76.3 70.72 19.23 0 9.22 16.22 213 213 8.39 26.70 0 0 360.00 29.99 0 5.23 150.0 20190319 80200.00 80300.00 79.5 70.77 19.23 0 9.33 -42.50 210 210 8.39 28.04 0 0 360.00 29.99 0 5.02 156.1 20190319 80200.00 80300.00 82.5 70.81 19.23 0 8.57 36.40 7 7 8.07 44.44 2 2 360.00 29.99 0 4.81 162.1 20190319 80200.00 80300.00 85.5 70.86 19.23 0 9.72 27.53 116 116 8.81 9.15 35 35 360.00 29.99 1 4.60 167.9 20190319 80200.00 80300.00 88.6 70.90 19.23 0 9.91 4.28 150 150 8.76 9.17 21 21 360.00 29.99 0 4.40 173.8 20190319 80200.00 80300.00 91.7 70.94 19.23 0 9.99 12.45 59 59 8.72 10.02 11 11 360.00 29.99 0 3.11 179.7 20190319 80200.00 80300.00 94.5 70.98 19.23 0 10.37 -7.53 1510 1510 9.34 12.04 337 337 360.00 29.99 0 5.10 185.1 20190319 80200.00 80300.00 97.4 71.02 19.23 0 10.14 -94.03 134 134 8.85 14.59 19 19 360.00 29.99 0 3.35 190.6 20190319 80200.00 80300.00 100.5 71.07 19.23 0 10.51 -29.89 172 172 8.90 7.34 11 11 360.00 29.99 0 3.43 196.6 20190319 80200.00 80300.00 103.5 71.11 19.23 0 10.70 14.29 158 158 8.94 5.39 7 7 360.00 29.99 0 3.19 202.3 20190319 80200.00 80300.00 106.6 71.15 19.23 0 10.77 17.97 222 222 9.01 5.62 8 8 360.00 29.99 0 3.16 208.2 20190319 80200.00 80300.00 110.1 71.20 19.23 0 10.75 32.89 325 330 9.32 7.31 18 44 360.00 29.99 0 2.77 214.9 20190319 80200.00 80300.00 114.4 71.26 19.23 0 10.74 42.07 317 330 9.30 7.52 17 42 360.00 29.99 0 2.45 223.2 20190319 80200.00 80300.00 120.1 71.34 19.23 0 10.86 -17.37 311 322 9.31 5.22 13 31 360.00 29.99 0 2.11 233.9 20190319 80200.00 80300.00 126.6 71.43 19.23 0 10.75 -51.39 517 468 9.34 9.94 30 67 360.00 29.99 1 1.78 246.2 20190319 80200.00 80300.00 134.1 71.53 19.23 0 10.80 -70.44 463 488 9.35 9.22 24 61 360.00 29.99 1 1.49 260.5 20190319 80200.00 80300.00 142.5 71.64 19.23 0 10.92 -80.98 478 645 9.43 8.42 22 68 360.00 29.99 5 1.24 276.4 20190319 80200.00 80300.00 151.9 71.76 19.23 0 10.96 -45.11 639 815 9.48 10.16 31 91 360.00 29.99 10 1.00 293.8 20190319 80200.00 80300.00 162.3 71.90 19.23 0 11.04 -73.70 691 1121 9.55 11.66 34 121 360.00 29.99 19 0.78 313.4 20190319 80200.00 80300.00 174.0 72.05 19.23 0 11.09 -36.41 766 1288 9.64 13.07 40 148 360.00 29.99 30 0.56 335.2 20190319 80200.00 80300.00 186.6 72.22 19.23 0 11.22 -55.39 859 1697 9.69 13.02 36 157 360.00 29.99 40 0.35 358.6 20190319 80200.00 80300.00 200.0 72.39 19.23 0 11.31 -64.59 900 2074 9.78 12.74 36 182 360.00 29.99 43 0.15 383.3 20190319 80200.00 80300.00 214.6 72.57 19.23 0 11.37 -65.59 772 2191 9.79 10.86 27 169 360.00 29.99 58 0.00 410.2 20190319 80200.00 80300.00 230.3 72.77 19.23 0 11.27 -96.66 918 2108 9.81 16.94 43 218 360.00 29.99 70 0.00 438.8 20190319 80200.00 80300.00 246.8 72.97 19.23 0 11.24 -113.76 814 2156 9.83 16.84 40 239 360.00 29.99 80 0.00 468.8 20190319 80200.00 80300.00 264.2 73.18 19.23 0 11.18 -115.70 775 2231 9.85 20.23 45 300 360.00 29.99 89 0.00 500.2 20190319 80200.00 80300.00 282.6 73.39 19.23 0 11.08 -87.16 874 2069 9.88 29.97 69 377 360.00 29.99 95 0.00 533.3 20190319 80200.00 80300.00 302.1 73.62 19.23 0 11.01 -35.79 723 1966 9.89 34.61 69 440 360.00 29.99 100 0.00 568.0 20190319 80200.00 80300.00 322.5 73.85 19.23 0 10.94 54.44 1240 2072 10.00 69.32 193 740 360.00 29.99 100 0.00 604.2 20190319 80200.00 80300.00 343.8 74.09 19.23 0 11.02 46.16 967 2323 9.99 48.62 117 648 360.00 29.99 100 0.00 641.7 20190319 80200.00 80300.00 364.0 74.31 19.23 0 10.94 -114.42 390 3187 10.20 52.39 59 1337 360.00 29.99 100 0.00 677.0 20190319 80300.00 80400.00 76.3 70.72 19.23 0 9.37 -20.58 213 213 8.39 15.52 0 0 360.00 29.99 0 5.23 150.1 20190319 80300.00 80400.00 79.4 70.77 19.23 0 9.21 -41.00 210 210 8.44 44.81 0 0 360.00 29.99 0 5.02 156.1 20190319 80300.00 80400.00 82.5 70.81 19.23 2 10.36 55.45 4 4 11.18 4.23 27 27 360.00 29.99 0 4.81 162.1 20190319 80300.00 80400.00 85.6 70.86 19.23 0 9.85 26.60 187 187 8.81 9.28 34 34 360.00 29.99 1 4.60 167.9 20190319 80300.00 80400.00 88.5 70.90 19.23 0 9.95 -19.46 175 175 8.78 9.00 22 22 360.00 29.99 0 4.40 173.5 20190319 80300.00 80400.00 91.6 70.94 19.23 0 9.97 -17.38 84 84 8.90 9.46 36 36 360.00 29.99 0 3.97 179.5 20190319 80300.00 80400.00 94.6 70.98 19.23 0 10.14 -14.04 195 195 9.23 10.43 103 103 360.00 29.99 0 4.27 185.2 20190319 80300.00 80400.00 97.4 71.02 19.23 0 10.18 -99.90 98 98 8.80 9.97 11 11 360.00 29.99 0 3.04 190.6 20190319 80300.00 80400.00 100.5 71.07 19.23 0 10.52 -5.57 182 182 8.95 7.00 17 17 360.00 29.99 0 3.84 196.6 20190319 80300.00 80400.00 103.5 71.11 19.23 0 10.72 21.74 176 176 8.98 5.83 9 9 360.00 29.99 0 3.55 202.2 20190319 80300.00 80400.00 106.5 71.15 19.23 0 10.72 29.97 210 210 8.97 5.65 8 8 360.00 29.99 0 2.87 208.1 20190319 80300.00 80400.00 110.1 71.20 19.23 0 10.67 26.86 353 274 9.31 8.45 24 47 360.00 29.99 0 2.77 214.9 20190319 80300.00 80400.00 114.4 71.26 19.23 0 10.75 63.43 284 305 9.26 6.49 14 35 360.00 29.99 0 2.45 223.2 20190319 80300.00 80400.00 119.9 71.33 19.23 0 10.87 -5.63 330 348 9.31 5.49 13 33 360.00 29.99 0 2.11 233.6 20190319 80300.00 80400.00 126.6 71.43 19.23 0 10.83 -47.98 409 529 9.36 7.90 20 59 360.00 29.99 1 1.78 246.3 20190319 80300.00 80400.00 134.2 71.53 19.23 0 10.82 -17.77 507 525 9.37 9.53 26 66 360.00 29.99 1 1.49 260.6 20190319 80300.00 80400.00 142.5 71.64 19.23 0 10.88 -51.40 596 601 9.42 10.29 31 76 360.00 29.99 5 1.24 276.3 20190319 80300.00 80400.00 151.9 71.77 19.23 0 10.95 -5.06 579 737 9.47 9.89 27 81 360.00 29.99 10 1.00 294.0 20190319 80300.00 80400.00 162.5 71.91 19.23 0 11.02 -5.43 620 1059 9.56 11.30 30 115 360.00 29.99 19 0.78 313.8 20190319 80300.00 80400.00 174.1 72.06 19.23 0 11.11 -18.54 631 1364 9.63 11.62 29 137 360.00 29.99 30 0.56 335.5 20190319 80300.00 80400.00 186.7 72.22 19.23 0 11.19 -27.86 858 1642 9.71 13.67 40 167 360.00 29.99 40 0.35 358.8 20190319 80300.00 80400.00 199.9 72.39 19.23 0 11.31 4.67 863 2306 9.77 12.51 33 195 360.00 29.99 43 0.15 383.2 20190319 80300.00 80400.00 214.6 72.57 19.23 0 11.34 -6.62 795 2160 9.79 11.88 29 174 360.00 29.99 58 0.00 410.2 20190319 80300.00 80400.00 230.2 72.76 19.23 0 11.24 -20.86 985 2160 9.81 19.24 50 243 360.00 29.99 70 0.00 438.6 20190319 80300.00 80400.00 246.8 72.97 19.23 0 11.21 36.31 780 2048 9.84 18.30 42 253 360.00 29.99 80 0.00 468.8 20190319 80300.00 80400.00 264.2 73.18 19.23 0 11.21 8.59 764 2273 9.85 18.97 40 273 360.00 29.99 89 0.00 500.2 20190319 80300.00 80400.00 282.5 73.39 19.23 0 11.11 -11.39 683 2060 9.86 22.26 47 331 360.00 29.99 95 0.00 533.1 20190319 80300.00 80400.00 302.0 73.62 19.23 0 11.09 -38.02 772 1910 9.90 28.27 61 351 360.00 29.99 100 0.00 567.9 20190319 80300.00 80400.00 322.5 73.85 19.23 0 11.10 -94.74 594 2636 9.93 20.32 47 535 360.00 29.99 100 0.00 604.1 20190319 80300.00 80400.00 343.7 74.09 19.23 0 10.92 -155.24 1483 2003 10.05 87.69 300 928 360.00 29.99 100 0.00 641.6 20190319 80300.00 80400.00 364.3 74.31 19.23 0 11.04 -118.27 686 2955 10.07 46.14 95 973 360.00 29.99 100 0.00 677.6 20190319 80400.00 80500.00 76.3 70.72 19.23 0 9.31 61.82 213 213 8.52 20.46 0 0 0.00 29.99 0 5.23 150.1 20190319 80400.00 80500.00 79.4 70.77 19.23 0 9.11 11.29 210 210 8.52 58.68 0 0 0.00 29.99 0 5.02 156.1 20190319 80400.00 80500.00 82.4 70.81 19.23 0 9.69 23.13 301 301 8.99 16.29 108 108 0.00 29.99 0 4.81 161.8 20190319 80400.00 80500.00 85.4 70.85 19.23 0 9.94 -1.04 340 340 8.89 12.57 50 50 0.00 29.99 1 4.61 167.6 20190319 80400.00 80500.00 88.5 70.90 19.23 0 9.83 2.82 110 110 8.74 8.58 20 20 0.00 29.99 0 4.40 173.6 20190319 80400.00 80500.00 91.6 70.94 19.23 0 10.01 -45.48 130 130 9.01 11.90 53 53 0.00 29.99 0 4.05 179.5 20190319 80400.00 80500.00 94.5 70.98 19.23 0 10.13 -23.51 152 152 8.97 14.09 37 37 0.00 29.99 0 3.90 185.1 20190319 80400.00 80500.00 97.4 71.02 19.23 0 10.24 -48.99 219 219 9.21 9.99 90 90 0.00 29.99 0 4.26 190.6 20190319 80400.00 80500.00 100.6 71.07 19.23 0 10.54 -48.63 181 181 8.88 7.84 11 11 0.00 29.99 0 3.49 196.7 20190319 80400.00 80500.00 103.4 71.11 19.23 0 10.72 14.11 194 194 8.94 6.10 9 9 0.00 29.99 0 3.42 202.2 20190319 80400.00 80500.00 106.5 71.15 19.23 3 10.71 19.80 219 219 8.94 5.87 5 5 0.00 29.99 0 0.00 208.1 20190319 80400.00 80500.00 110.0 71.20 19.23 0 10.72 50.21 286 287 9.27 7.15 16 37 0.00 29.99 0 2.77 214.7 20190319 80400.00 80500.00 114.5 71.26 19.23 0 10.76 26.17 317 344 9.30 6.83 16 41 0.00 29.99 1 2.45 223.3 20190319 80400.00 80500.00 120.0 71.34 19.23 0 10.88 2.48 315 362 9.32 5.51 12 33 0.00 29.99 1 2.11 233.8 20190319 80400.00 80500.00 126.6 71.43 19.23 0 10.73 -11.03 560 480 9.31 11.23 34 71 0.00 29.99 0 1.78 246.2 20190319 80400.00 80500.00 134.3 71.53 19.23 0 10.85 6.87 413 586 9.40 8.80 20 66 0.00 29.99 1 1.49 260.8 20190319 80400.00 80500.00 142.7 71.64 19.23 0 10.89 -16.22 583 654 9.43 9.99 29 77 0.00 29.99 5 1.24 276.7 20190319 80400.00 80500.00 151.8 71.76 19.23 0 10.96 -12.58 609 788 9.47 9.66 30 88 0.00 29.99 10 1.00 293.8 20190319 80400.00 80500.00 162.4 71.90 19.23 0 11.00 -9.79 771 1053 9.56 12.59 41 128 0.00 29.99 19 0.78 313.6 20190319 80400.00 80500.00 174.0 72.05 19.23 0 11.13 -27.21 634 1466 9.65 11.30 28 144 0.00 29.99 30 0.56 335.1 20190319 80400.00 80500.00 186.6 72.22 19.23 0 11.17 -35.20 772 1603 9.70 13.55 37 167 0.00 29.99 40 0.35 358.6 20190319 80400.00 80500.00 200.1 72.39 19.23 0 11.31 8.58 854 2148 9.76 12.11 32 177 0.00 29.99 43 0.15 383.4 20190319 80400.00 80500.00 214.5 72.57 19.23 0 11.30 -20.29 886 2203 9.79 14.61 37 204 0.00 29.99 58 0.00 409.9 20190319 80400.00 80500.00 230.3 72.77 19.23 0 11.31 -34.29 857 2221 9.82 14.12 35 201 0.00 29.99 70 0.00 438.8 20190319 80400.00 80500.00 246.7 72.97 19.23 0 11.27 -75.24 798 2316 9.84 16.19 37 248 0.00 29.99 80 0.00 468.6 20190319 80400.00 80500.00 264.1 73.17 19.23 0 11.16 2.36 1012 2368 9.87 26.76 67 360 0.00 29.99 89 0.00 500.0 20190319 80400.00 80500.00 282.5 73.39 19.23 0 11.02 -6.13 926 1871 9.89 38.23 91 417 0.00 29.99 95 0.00 533.1 20190319 80400.00 80500.00 301.9 73.62 19.23 0 11.12 -21.06 805 2290 9.91 26.81 59 398 0.00 29.99 100 0.00 567.7 20190319 80400.00 80500.00 322.5 73.85 19.23 0 10.97 -90.70 1357 2583 10.02 71.89 214 933 0.00 29.99 100 0.00 604.1 20190319 80400.00 80500.00 344.0 74.09 19.23 0 10.94 216.98 813 2096 9.98 52.21 112 673 0.00 29.99 100 0.00 642.0 20190319 80400.00 80500.00 364.1 74.31 19.23 0 11.03 338.77 1064 3379 10.13 69.45 171 1281 0.00 29.99 100 0.00 677.2 20190319 80500.00 80600.00 76.3 70.72 19.23 0 9.25 20.45 213 213 8.51 23.90 0 0 359.97 29.98 0 5.23 150.1 20190319 80500.00 80600.00 79.4 70.77 19.23 0 9.25 72.82 210 210 8.41 36.85 0 0 359.97 29.98 0 5.02 156.1 20190319 80500.00 80600.00 82.5 70.81 19.23 0 9.61 35.97 246 246 8.97 15.25 105 105 359.97 29.98 0 4.81 162.1 20190319 80500.00 80600.00 85.5 70.86 19.23 0 9.81 29.37 150 150 8.81 8.79 34 34 359.97 29.98 1 4.60 167.9 20190319 80500.00 80600.00 88.5 70.90 19.23 0 9.94 9.16 138 138 8.71 7.89 17 17 359.97 29.98 0 4.40 173.7 20190319 80500.00 80600.00 91.6 70.94 19.23 0 9.92 31.55 58 58 8.78 11.00 19 19 359.97 29.98 0 3.58 179.6 20190319 80500.00 80600.00 94.4 70.98 19.23 0 10.34 -42.34 1372 1372 9.75 14.35 951 951 359.97 29.98 0 5.05 185.0 20190319 80500.00 80600.00 97.3 71.02 19.22 0 10.16 -72.48 80 80 8.81 9.84 10 10 359.97 29.98 0 2.95 190.6 20190319 80500.00 80600.00 100.4 71.07 19.22 0 10.56 -36.00 169 169 8.95 6.91 11 11 359.97 29.98 0 3.54 196.5 20190319 80500.00 80600.00 103.5 71.11 19.22 0 10.73 18.18 171 171 8.95 5.43 8 8 359.97 29.98 0 3.45 202.4 20190319 80500.00 80600.00 106.5 71.15 19.22 0 10.70 28.91 227 227 9.03 6.38 13 13 359.97 29.98 0 3.59 208.0 20190319 80500.00 80600.00 110.0 71.20 19.22 0 10.71 47.18 288 260 9.31 6.94 17 38 359.97 29.98 0 2.77 214.8 20190319 80500.00 80600.00 114.5 71.26 19.22 0 10.77 53.57 316 316 9.27 6.61 15 35 359.97 29.98 1 2.45 223.3 20190319 80500.00 80600.00 119.9 71.34 19.22 0 10.86 28.09 352 354 9.30 6.16 14 34 359.97 29.98 1 2.11 233.7 20190319 80500.00 80600.00 126.6 71.43 19.22 0 10.77 -29.71 445 478 9.35 9.18 25 64 359.97 29.98 0 1.78 246.3 20190319 80500.00 80600.00 134.2 71.53 19.22 0 10.81 -25.44 420 556 9.38 9.32 21 67 359.97 29.98 1 1.49 260.7 20190319 80500.00 80600.00 142.7 71.64 19.22 0 10.92 0.90 589 695 9.43 9.24 27 75 359.97 29.98 5 1.24 276.7 20190319 80500.00 80600.00 152.2 71.77 19.22 0 11.03 -63.22 506 894 9.51 8.37 20 82 359.97 29.98 11 1.00 294.6 20190319 80500.00 80600.00 162.6 71.91 19.22 0 11.03 -55.46 680 1081 9.57 11.95 34 121 359.97 29.98 19 0.77 314.1 20190319 80500.00 80600.00 174.1 72.06 19.22 0 11.08 -33.59 676 1205 9.62 12.54 34 132 359.97 29.98 30 0.56 335.5 20190319 80500.00 80600.00 186.6 72.22 19.22 0 11.21 -56.93 909 1691 9.72 14.10 41 167 359.97 29.98 40 0.35 358.7 20190319 80500.00 80600.00 200.1 72.39 19.22 0 11.34 -37.28 838 2224 9.78 10.81 30 176 359.97 29.98 43 0.15 383.5 20190319 80500.00 80600.00 214.6 72.57 19.22 0 11.31 -25.27 816 2222 9.80 12.91 32 197 359.97 29.98 58 0.00 410.3 20190319 80500.00 80600.00 230.2 72.77 19.22 0 11.28 -42.28 874 2184 9.83 16.05 39 218 359.97 29.98 70 0.00 438.8 20190319 80500.00 80600.00 246.6 72.97 19.22 0 11.28 12.55 814 2289 9.83 15.87 36 230 359.97 29.98 80 0.00 468.6 20190319 80500.00 80600.00 264.2 73.18 19.22 0 11.17 -81.97 678 2089 9.84 18.63 38 271 359.97 29.98 89 0.00 500.3 20190319 80500.00 80600.00 282.4 73.39 19.22 0 11.13 52.36 932 2081 9.88 27.86 67 342 359.97 29.98 95 0.00 533.1 20190319 80500.00 80600.00 302.3 73.62 19.22 0 11.01 -139.54 726 2158 9.91 34.94 72 499 359.97 29.98 100 0.00 568.5 20190319 80500.00 80600.00 322.9 73.86 19.22 0 10.97 -56.31 701 1836 9.94 40.00 83 502 359.97 29.98 100 0.00 605.0 20190319 80500.00 80600.00 344.4 74.10 19.22 0 10.97 104.81 496 1961 9.93 30.27 57 546 359.97 29.98 100 0.00 642.9 20190319 80500.00 80600.00 364.0 74.31 19.22 0 11.00 -73.01 722 3658 10.07 50.22 114 1430 359.97 29.98 100 0.00 677.2 20190319 80600.00 80700.00 76.3 70.72 19.23 0 9.28 22.39 213 213 8.59 24.08 0 0 0.05 29.98 0 5.23 150.1 20190319 80600.00 80700.00 79.4 70.77 19.23 0 8.99 -92.78 210 210 7.97 67.51 0 0 0.05 29.98 0 5.02 156.1 20190319 80600.00 80700.00 82.5 70.81 19.23 0 9.37 -2.21 78 78 9.03 18.13 74 74 0.05 29.98 0 4.81 162.1 20190319 80600.00 80700.00 85.6 70.86 19.23 0 9.79 53.05 108 108 8.75 7.23 27 27 0.05 29.98 1 4.60 168.0 20190319 80600.00 80700.00 88.5 70.90 19.23 0 10.01 21.03 219 219 8.80 10.60 25 25 0.05 29.98 0 4.40 173.6 20190319 80600.00 80700.00 91.6 70.94 19.23 0 9.98 -24.93 125 125 9.03 12.93 57 57 0.05 29.98 0 4.03 179.6 20190319 80600.00 80700.00 94.5 70.98 19.23 0 10.20 -4.92 198 198 9.05 12.75 53 53 0.05 29.98 0 4.05 185.1 20190319 80600.00 80700.00 97.3 71.02 19.23 0 10.34 -48.38 349 349 9.36 10.36 151 151 0.05 29.98 0 4.41 190.6 20190319 80600.00 80700.00 100.5 71.07 19.23 0 10.68 -48.29 173 173 8.92 5.06 9 9 0.05 29.98 0 3.67 196.7 20190319 80600.00 80700.00 103.4 71.11 19.23 0 10.66 21.36 188 188 8.96 6.68 9 9 0.05 29.98 0 3.20 202.2 20190319 80600.00 80700.00 106.5 71.15 19.23 3 10.76 32.68 198 198 8.96 4.92 4 4 0.05 29.98 0 0.00 208.1 20190319 80600.00 80700.00 110.0 71.20 19.23 0 10.79 33.84 290 274 9.29 5.79 14 32 0.05 29.98 0 2.77 214.8 20190319 80600.00 80700.00 114.5 71.26 19.23 0 10.85 35.27 313 329 9.30 5.69 13 33 0.05 29.98 0 2.45 223.3 20190319 80600.00 80700.00 120.1 71.34 19.23 0 10.79 19.44 326 324 9.28 6.52 15 36 0.05 29.98 1 2.11 233.9 20190319 80600.00 80700.00 126.6 71.43 19.23 0 10.77 -32.27 557 513 9.36 10.67 33 75 0.05 29.98 0 1.79 246.3 20190319 80600.00 80700.00 134.1 71.53 19.23 0 10.85 -24.61 483 566 9.38 8.81 23 64 0.05 29.98 2 1.49 260.6 20190319 80600.00 80700.00 142.6 71.64 19.23 0 10.92 -39.35 505 667 9.43 8.42 22 69 0.05 29.98 5 1.24 276.6 20190319 80600.00 80700.00 152.3 71.77 19.23 0 10.96 -48.99 606 848 9.49 10.57 31 97 0.05 29.98 11 1.00 294.7 20190319 80600.00 80700.00 162.6 71.91 19.23 0 11.05 -6.51 706 1062 9.56 11.32 34 114 0.05 29.98 19 0.77 314.0 20190319 80600.00 80700.00 174.1 72.06 19.23 0 11.08 -55.83 684 1134 9.61 12.30 34 125 0.05 29.98 30 0.56 335.5 20190319 80600.00 80700.00 186.5 72.22 19.24 0 11.22 -37.97 794 1671 9.71 11.69 35 160 0.05 29.98 40 0.35 358.5 20190319 80600.00 80700.00 199.8 72.39 19.24 0 11.29 -30.30 860 2043 9.75 12.37 34 177 0.05 29.98 44 0.15 383.1 20190319 80600.00 80700.00 214.5 72.57 19.24 0 11.28 -23.72 979 2037 9.78 15.63 43 196 0.05 29.98 58 0.00 410.1 20190319 80600.00 80700.00 230.2 72.77 19.24 0 11.29 -18.26 799 2179 9.80 13.92 34 206 0.05 29.98 70 0.00 438.7 20190319 80600.00 80700.00 246.6 72.97 19.24 0 11.25 -35.44 872 2517 9.84 17.66 42 278 0.05 29.98 80 0.00 468.5 20190319 80600.00 80700.00 263.9 73.17 19.24 0 11.13 -72.03 818 1969 9.83 24.20 54 294 0.05 29.98 89 0.00 499.9 20190319 80600.00 80700.00 282.5 73.39 19.24 0 11.13 -74.80 812 2460 9.87 24.74 56 393 0.05 29.98 95 0.00 533.3 20190319 80600.00 80700.00 302.2 73.62 19.24 0 11.07 -112.59 809 2152 9.91 32.09 70 433 0.05 29.98 100 0.00 568.3 20190319 80600.00 80700.00 322.6 73.85 19.24 0 11.06 -10.45 729 2219 9.95 31.33 67 480 0.05 29.98 100 0.00 604.6 20190319 80600.00 80700.00 344.1 74.09 19.24 0 10.88 -27.71 765 1929 9.98 61.82 126 740 0.05 29.98 100 0.00 642.4 20190319 80600.00 80700.00 364.2 74.31 19.24 0 10.90 1.75 585 3167 10.06 55.06 120 1633 0.05 29.98 100 0.00 677.6 20190319 80700.00 80800.00 76.3 70.72 19.23 0 9.23 98.02 213 213 8.39 26.09 0 0 0.06 29.98 0 5.23 150.0 20190319 80700.00 80800.00 79.5 70.77 19.23 0 9.48 18.43 210 210 8.36 15.09 0 0 0.06 29.98 0 5.02 156.2 20190319 80700.00 80800.00 82.5 70.81 19.23 0 9.56 40.37 129 129 8.92 12.04 71 71 0.06 29.98 0 4.81 162.1 20190319 80700.00 80800.00 85.5 70.86 19.23 0 9.90 36.52 142 142 8.81 7.03 27 27 0.06 29.98 1 4.60 167.8 20190319 80700.00 80800.00 88.5 70.90 19.23 0 9.93 -7.09 159 159 8.77 10.05 22 22 0.06 29.98 0 4.40 173.5 20190319 80700.00 80800.00 91.6 70.94 19.23 0 9.98 -36.15 94 94 8.97 10.20 44 44 0.06 29.98 0 4.00 179.6 20190319 80700.00 80800.00 94.4 70.98 19.23 0 10.22 -14.25 116 116 8.92 10.91 20 20 0.06 29.98 0 3.68 185.0 20190319 80700.00 80800.00 97.4 71.02 19.23 0 10.43 -46.68 126 126 8.88 6.88 11 11 0.06 29.98 0 3.52 190.6 20190319 80700.00 80800.00 100.6 71.07 19.23 0 10.63 -7.20 142 142 8.88 5.15 7 7 0.06 29.98 0 3.18 196.8 20190319 80700.00 80800.00 103.4 71.11 19.23 0 10.69 17.40 215 215 9.01 6.84 11 11 0.06 29.98 0 3.31 202.3 20190319 80700.00 80800.00 106.5 71.15 19.23 0 10.83 22.92 207 207 8.99 5.10 7 7 0.06 29.98 0 3.25 208.1 20190319 80700.00 80800.00 110.0 71.20 19.23 0 10.88 43.08 252 292 9.33 5.04 10 28 0.06 29.98 0 2.77 214.8 20190319 80700.00 80800.00 114.5 71.26 19.23 0 10.89 43.91 286 328 9.30 5.12 11 29 0.06 29.98 0 2.45 223.4 20190319 80700.00 80800.00 120.1 71.34 19.23 0 10.81 48.07 373 347 9.32 6.82 18 40 0.06 29.98 1 2.11 233.9 20190319 80700.00 80800.00 126.7 71.43 19.23 0 10.78 -20.12 449 460 9.35 8.98 24 59 0.06 29.98 0 1.79 246.5 20190319 80700.00 80800.00 134.1 71.53 19.23 0 10.87 10.68 511 531 9.39 8.68 24 61 0.06 29.98 2 1.49 260.5 20190319 80700.00 80800.00 142.7 71.64 19.23 0 10.85 -1.43 670 594 9.44 11.10 39 85 0.06 29.98 5 1.24 276.7 20190319 80700.00 80800.00 152.3 71.77 19.23 0 11.02 -70.19 623 901 9.51 9.85 27 90 0.06 29.98 11 1.00 294.8 20190319 80700.00 80800.00 162.6 71.91 19.24 0 11.02 -13.23 623 1079 9.58 11.60 31 122 0.06 29.98 19 0.77 314.1 20190319 80700.00 80800.00 174.1 72.06 19.24 0 11.17 -8.76 609 1332 9.63 9.84 24 118 0.06 29.98 30 0.56 335.5 20190319 80700.00 80800.00 186.6 72.22 19.24 0 11.24 -7.69 820 1714 9.71 12.15 34 157 0.06 29.98 40 0.35 358.8 20190319 80700.00 80800.00 200.0 72.39 19.24 0 11.29 -10.96 902 2031 9.79 13.20 37 187 0.06 29.98 44 0.15 383.5 20190319 80700.00 80800.00 214.6 72.57 19.24 0 11.31 64.13 911 2180 9.80 14.58 38 198 0.06 29.98 58 0.00 410.3 20190319 80700.00 80800.00 230.1 72.76 19.24 0 11.30 -6.33 742 2148 9.81 13.61 30 195 0.06 29.98 70 0.00 438.6 20190319 80700.00 80800.00 246.5 72.96 19.24 0 11.25 -49.38 891 2225 9.86 18.86 45 252 0.06 29.98 80 0.00 468.4 20190319 80700.00 80800.00 264.0 73.17 19.24 0 11.19 -59.31 831 2353 9.89 23.03 51 332 0.06 29.98 89 0.00 500.1 20190319 80700.00 80800.00 282.7 73.40 19.24 0 11.17 55.32 726 2177 9.89 21.69 45 319 0.06 29.98 95 0.00 533.6 20190319 80700.00 80800.00 302.3 73.62 19.24 0 11.02 92.15 886 2125 9.96 41.88 96 532 0.06 29.98 100 0.00 568.6 20190319 80700.00 80800.00 322.7 73.85 19.24 0 10.99 33.52 635 1978 9.93 35.60 69 510 0.06 29.98 100 0.00 604.7 20190319 80700.00 80800.00 344.0 74.09 19.24 0 10.92 -82.47 847 2261 10.02 64.43 141 870 0.06 29.98 100 0.00 642.3 20190319 80700.00 80800.00 364.0 74.31 19.25 0 10.69 399.27 504 1300 10.05 88.71 153 909 0.06 29.98 100 0.00 677.3 20190319 80805.00 80900.00 76.3 70.72 19.23 0 9.26 -21.96 213 213 8.42 23.21 0 0 0.06 29.98 0 5.23 150.1 20190319 80805.00 80900.00 79.4 70.77 19.23 0 9.33 1.52 210 210 8.21 28.01 0 0 0.06 29.98 0 5.02 156.0 20190319 80805.00 80900.00 82.5 70.81 19.23 0 9.73 31.28 280 280 8.93 13.19 87 87 0.06 29.98 0 4.81 162.0 20190319 80805.00 80900.00 85.5 70.86 19.23 0 9.91 15.54 149 149 8.82 7.16 28 28 0.06 29.98 1 4.60 167.9 20190319 80805.00 80900.00 88.5 70.90 19.23 0 10.05 5.68 157 157 8.74 7.07 15 15 0.06 29.98 0 4.40 173.6 20190319 80805.00 80900.00 91.6 70.94 19.23 0 10.11 -23.84 127 127 9.03 6.80 58 58 0.06 29.98 0 4.29 179.5 20190319 80805.00 80900.00 94.5 70.98 19.23 0 10.30 -11.43 144 144 8.78 8.28 9 9 0.06 29.98 0 4.03 185.1 20190319 80805.00 80900.00 97.4 71.02 19.23 0 10.52 -65.00 113 113 8.85 5.56 8 8 0.06 29.98 0 3.55 190.7 20190319 80805.00 80900.00 100.5 71.07 19.23 0 10.62 -8.63 286 286 9.15 8.46 33 33 0.06 29.98 0 4.08 196.6 20190319 80805.00 80900.00 103.5 71.11 19.23 0 10.67 12.97 164 164 8.98 5.92 7 7 0.06 29.98 0 2.47 202.4 20190319 80805.00 80900.00 106.5 71.15 19.23 0 10.80 19.72 208 208 9.01 5.23 8 8 0.06 29.98 0 3.03 208.1 20190319 80805.00 80900.00 110.1 71.20 19.23 0 10.84 45.39 286 272 9.34 5.64 13 31 0.06 29.98 0 2.77 214.9 20190319 80805.00 80900.00 114.5 71.26 19.23 0 10.84 39.82 327 309 9.30 5.67 14 33 0.06 29.98 0 2.45 223.4 20190319 80805.00 80900.00 120.0 71.34 19.23 0 10.80 58.23 344 338 9.33 7.31 17 41 0.06 29.98 1 2.11 233.9 20190319 80805.00 80900.00 126.6 71.43 19.23 0 10.80 -2.58 461 534 9.37 9.41 25 68 0.06 29.98 0 1.79 246.4 20190319 80805.00 80900.00 134.1 71.53 19.23 0 10.87 24.45 416 536 9.39 7.91 20 59 0.06 29.98 2 1.49 260.5 20190319 80805.00 80900.00 142.6 71.64 19.23 0 10.85 76.72 551 571 9.42 10.17 31 76 0.06 29.98 5 1.24 276.6 20190319 80805.00 80900.00 152.1 71.77 19.23 0 11.01 93.61 619 954 9.52 10.22 28 99 0.06 29.98 11 1.00 294.4 20190319 80805.00 80900.00 162.7 71.91 19.24 0 11.02 34.32 760 985 9.55 12.20 39 114 0.06 29.98 19 0.77 314.2 20190319 80805.00 80900.00 174.0 72.06 19.24 0 11.09 37.26 792 1366 9.65 14.09 42 162 0.06 29.98 30 0.56 335.2 20190319 80805.00 80900.00 186.5 72.22 19.24 0 11.22 65.97 762 1585 9.69 12.39 32 145 0.06 29.98 40 0.35 358.5 20190319 80805.00 80900.00 199.9 72.39 19.24 0 11.30 44.69 917 2111 9.79 12.83 38 192 0.06 29.98 44 0.15 383.3 20190319 80805.00 80900.00 214.5 72.57 19.24 0 11.31 49.80 829 2285 9.82 13.57 34 210 0.06 29.98 58 0.00 410.1 20190319 80805.00 80900.00 230.3 72.77 19.24 0 11.28 80.96 889 2134 9.83 16.75 42 224 0.06 29.98 71 0.00 438.9 20190319 80805.00 80900.00 246.6 72.97 19.24 0 11.18 121.16 752 2235 9.84 19.71 43 293 0.06 29.98 80 0.00 468.6 20190319 80805.00 80900.00 263.9 73.17 19.24 0 11.22 77.52 760 2646 9.86 18.71 41 334 0.06 29.98 89 0.00 499.8 20190319 80805.00 80900.00 282.6 73.39 19.24 0 11.09 56.76 796 1967 9.89 30.12 64 366 0.06 29.98 95 0.00 533.5 20190319 80805.00 80900.00 302.2 73.62 19.24 0 11.17 8.11 910 2240 9.94 28.79 66 376 0.06 29.98 100 0.00 568.4 20190319 80805.00 80900.00 322.3 73.85 19.24 0 10.98 75.82 896 2075 9.80 45.10 60 296 0.06 29.98 100 0.00 604.1 20190319 80805.00 80900.00 343.4 74.09 19.24 0 11.06 6.55 447 2968 10.02 23.18 51 873 0.06 29.98 100 0.00 641.2 20190319 80805.00 80900.00 363.9 74.31 19.25 0 10.87 225.01 541 1900 10.10 87.03 92 728 0.06 29.98 100 0.00 677.1 20190319 80900.00 81000.00 76.3 70.72 19.23 0 9.29 -29.99 213 213 8.54 21.36 0 0 0.06 29.98 0 5.23 150.1 20190319 80900.00 81000.00 79.5 70.77 19.23 0 9.27 6.04 210 210 8.47 35.76 0 0 0.06 29.98 0 5.02 156.2 20190319 80900.00 81000.00 82.5 70.81 19.23 0 9.63 19.24 38 38 9.60 5.89 92 92 0.06 29.98 0 4.81 162.1 20190319 80900.00 81000.00 85.5 70.86 19.23 0 9.86 17.56 140 140 8.79 7.90 29 29 0.06 29.98 1 4.60 167.8 20190319 80900.00 81000.00 88.3 70.90 19.23 0 9.99 -5.71 170 170 8.80 9.68 20 20 0.06 29.98 0 4.40 173.2 20190319 80900.00 81000.00 91.9 70.95 19.23 0 10.09 17.44 101 101 9.04 8.32 47 47 0.06 29.98 0 4.06 180.1 20190319 80900.00 81000.00 94.4 70.98 19.23 0 10.24 -21.31 102 102 8.88 8.76 19 19 0.06 29.98 0 3.79 185.0 20190319 80900.00 81000.00 97.4 71.02 19.23 0 10.49 -66.83 167 167 8.97 6.25 22 22 0.06 29.98 0 4.00 190.7 20190319 80900.00 81000.00 100.4 71.07 19.23 0 10.55 -16.67 141 141 8.89 6.45 9 9 0.06 29.98 0 3.45 196.5 20190319 80900.00 81000.00 103.4 71.11 19.23 0 10.65 24.51 192 192 8.96 7.37 14 14 0.06 29.98 0 3.70 202.3 20190319 80900.00 81000.00 106.5 71.15 19.23 0 10.76 53.53 194 194 9.01 5.66 7 7 0.06 29.98 0 3.00 208.1 20190319 80900.00 81000.00 110.0 71.20 19.23 0 10.83 72.85 320 303 9.32 6.18 15 35 0.06 29.98 0 2.77 214.7 20190319 80900.00 81000.00 114.5 71.26 19.23 0 10.86 57.49 289 332 9.29 5.57 11 31 0.06 29.98 0 2.45 223.4 20190319 80900.00 81000.00 120.0 71.34 19.23 0 10.82 84.47 344 356 9.33 7.14 16 41 0.06 29.98 1 2.11 233.8 20190319 80900.00 81000.00 126.6 71.43 19.23 0 10.75 60.82 418 448 9.36 9.63 25 65 0.06 29.98 0 1.79 246.3 20190319 80900.00 81000.00 134.2 71.53 19.23 0 10.89 53.53 391 534 9.40 7.76 18 56 0.06 29.98 2 1.49 260.7 20190319 80900.00 81000.00 142.7 71.64 19.23 0 10.86 81.64 530 638 9.44 10.44 29 82 0.06 29.98 5 1.24 276.7 20190319 80900.00 81000.00 152.1 71.77 19.23 0 10.97 57.35 597 861 9.51 10.26 29 96 0.06 29.98 11 1.00 294.5 20190319 80900.00 81000.00 162.7 71.91 19.24 0 11.06 77.37 668 1076 9.59 10.70 32 117 0.06 29.98 20 0.77 314.2 20190319 80900.00 81000.00 174.0 72.06 19.24 0 11.10 71.58 700 1269 9.64 12.93 36 143 0.06 29.98 30 0.56 335.4 20190319 80900.00 81000.00 186.3 72.22 19.24 0 11.23 97.56 875 1763 9.74 13.46 39 174 0.06 29.98 40 0.35 358.2 20190319 80900.00 81000.00 200.0 72.39 19.24 0 11.34 119.57 832 2161 9.78 11.48 31 176 0.06 29.98 44 0.15 383.3 20190319 80900.00 81000.00 214.6 72.57 19.24 0 11.35 109.31 809 2343 9.80 11.83 29 186 0.06 29.98 58 0.00 410.2 20190319 80900.00 81000.00 230.1 72.76 19.24 0 11.31 153.82 777 2295 9.82 13.69 32 211 0.06 29.98 71 0.00 438.7 20190319 80900.00 81000.00 246.6 72.97 19.24 0 11.28 162.14 693 2163 9.83 13.90 30 214 0.06 29.98 81 0.00 468.6 20190319 80900.00 81000.00 264.1 73.18 19.24 0 11.20 171.72 883 2161 9.87 22.10 51 286 0.06 29.98 89 0.00 500.2 20190319 80900.00 81000.00 282.6 73.39 19.24 0 11.13 136.12 723 1942 9.87 23.59 49 304 0.06 29.98 95 0.00 533.5 20190319 80900.00 81000.00 302.1 73.62 19.24 0 11.11 119.65 609 2644 9.90 21.41 46 487 0.06 29.98 100 0.00 568.2 20190319 80900.00 81000.00 322.7 73.85 19.24 0 10.99 62.83 910 2293 9.98 50.94 119 692 0.06 29.98 100 0.00 604.6 20190319 80900.00 81000.00 344.0 74.09 19.24 0 11.09 78.16 619 2735 9.96 27.32 56 602 0.06 29.98 100 0.00 642.3 20190319 80900.00 81000.00 364.0 74.31 19.25 0 10.85 206.25 311 2799 9.33 20.31 9 162 0.06 29.98 100 0.00 677.2 20190319 81000.00 81100.00 76.4 70.72 19.23 0 9.26 -6.65 213 213 7.75 17.68 0 0 0.00 29.99 0 5.23 150.1 20190319 81000.00 81100.00 79.5 70.77 19.23 0 9.31 -37.99 210 210 8.42 27.96 0 0 0.00 29.99 0 5.02 156.2 20190319 81000.00 81100.00 82.4 70.81 19.23 0 9.71 48.21 176 176 8.89 9.31 60 60 0.00 29.99 0 4.81 161.8 20190319 81000.00 81100.00 85.4 70.85 19.23 0 9.87 12.71 206 206 8.81 9.52 35 35 0.00 29.99 1 4.61 167.6 20190319 81000.00 81100.00 88.5 70.90 19.23 0 10.01 21.26 195 195 8.76 10.12 21 21 0.00 29.99 0 4.40 173.6 20190319 81000.00 81100.00 91.6 70.94 19.23 0 10.16 -1.47 119 119 8.95 7.35 40 40 0.00 29.99 0 4.10 179.5 20190319 81000.00 81100.00 94.5 70.98 19.23 0 10.32 -16.67 122 122 8.88 8.06 17 17 0.00 29.99 0 3.77 185.1 20190319 81000.00 81100.00 97.4 71.02 19.23 0 10.40 -44.12 114 114 8.87 7.07 11 11 0.00 29.99 1 3.60 190.6 20190319 81000.00 81100.00 100.5 71.07 19.23 0 10.52 -4.08 161 161 8.91 7.20 11 11 0.00 29.99 0 3.37 196.5 20190319 81000.00 81100.00 103.5 71.11 19.23 3 10.61 32.33 162 162 8.93 6.82 5 5 0.00 29.99 0 0.00 202.3 20190319 81000.00 81100.00 106.5 71.15 19.23 3 10.77 25.19 194 194 8.96 4.55 5 5 0.00 29.99 0 0.00 208.1 20190319 81000.00 81100.00 110.1 71.20 19.23 0 10.75 93.64 262 259 9.30 6.28 14 34 0.00 29.99 0 2.77 214.8 20190319 81000.00 81100.00 114.5 71.26 19.23 0 10.88 68.47 262 338 9.31 5.09 10 30 0.00 29.99 0 2.45 223.3 20190319 81000.00 81100.00 120.0 71.34 19.23 0 10.82 12.98 367 355 9.32 7.17 18 41 0.00 29.99 0 2.11 233.8 20190319 81000.00 81100.00 126.8 71.43 19.23 0 10.79 1.15 493 427 9.35 9.42 27 58 0.00 29.99 0 1.78 246.7 20190319 81000.00 81100.00 134.2 71.53 19.23 0 10.87 -23.46 555 670 9.42 10.07 28 79 0.00 29.99 2 1.49 260.6 20190319 81000.00 81100.00 142.5 71.64 19.23 0 10.88 2.89 540 625 9.45 9.54 28 78 0.00 29.99 5 1.24 276.2 20190319 81000.00 81100.00 151.9 71.77 19.23 0 10.97 -9.04 652 790 9.48 10.59 32 89 0.00 29.99 10 1.00 294.0 20190319 81000.00 81100.00 162.3 71.90 19.23 0 11.07 -70.45 641 1127 9.59 11.04 29 116 0.00 29.99 20 0.78 313.4 20190319 81000.00 81100.00 174.1 72.06 19.23 0 11.11 -3.03 650 1201 9.64 11.49 31 128 0.00 29.99 30 0.56 335.4 20190319 81000.00 81100.00 186.8 72.22 19.23 0 11.22 -37.38 771 1649 9.71 12.82 34 158 0.00 29.99 40 0.35 358.9 20190319 81000.00 81100.00 200.0 72.39 19.23 0 11.32 -86.15 836 2282 9.78 11.71 32 193 0.00 29.99 44 0.15 383.4 20190319 81000.00 81100.00 214.7 72.57 19.23 0 11.33 -22.43 781 2341 9.81 12.20 30 199 0.00 29.99 59 0.00 410.4 20190319 81000.00 81100.00 230.2 72.76 19.23 0 11.26 -18.89 976 2324 9.83 18.45 47 252 0.00 29.99 71 0.00 438.6 20190319 81000.00 81100.00 246.9 72.97 19.23 0 11.23 -2.16 795 2128 9.82 17.64 39 237 0.00 29.99 81 0.00 468.9 20190319 81000.00 81100.00 264.1 73.17 19.23 0 11.23 -26.56 765 2264 9.85 17.81 39 266 0.00 29.99 89 0.00 500.0 20190319 81000.00 81100.00 282.4 73.39 19.23 0 11.12 -66.20 842 2198 9.87 27.11 60 361 0.00 29.99 95 0.00 533.0 20190319 81000.00 81100.00 302.1 73.62 19.23 0 11.05 -111.54 856 2124 9.91 36.18 80 458 0.00 29.99 100 0.00 568.1 20190319 81000.00 81100.00 322.5 73.85 19.23 0 10.99 37.28 1088 2066 9.97 54.01 138 602 0.00 29.99 100 0.00 604.3 20190319 81000.00 81100.00 344.0 74.09 19.23 0 11.05 6.06 680 2361 9.95 33.71 68 555 0.00 29.99 100 0.00 642.0 20190319 81000.00 81100.00 364.2 74.31 19.23 0 10.60 -904.12 6263 1002 10.42 345.31 4127 2953 0.00 29.99 100 0.00 677.5 20190319 81100.00 81200.00 76.3 70.72 19.23 0 9.05 80.25 213 213 8.80 90.35 0 0 360.00 29.99 0 5.23 150.1 20190319 81100.00 81200.00 79.5 70.77 19.23 0 9.43 -27.54 210 210 8.42 18.97 0 0 360.00 29.99 0 5.02 156.2 20190319 81100.00 81200.00 82.6 70.81 19.23 2 10.53 23.46 3 3 11.35 4.08 20 20 360.00 29.99 0 4.81 162.1 20190319 81100.00 81200.00 85.6 70.86 19.23 0 9.97 29.92 140 140 8.75 5.89 21 21 360.00 29.99 1 4.60 167.9 20190319 81100.00 81200.00 88.5 70.90 19.23 0 10.11 3.05 143 143 8.74 5.62 12 12 360.00 29.99 0 4.40 173.6 20190319 81100.00 81200.00 91.7 70.94 19.23 0 10.47 -9.44 175 175 9.12 3.61 43 43 360.00 29.99 0 4.28 179.7 20190319 81100.00 81200.00 94.5 70.98 19.23 0 10.47 -20.74 171 171 9.01 6.12 26 26 360.00 29.99 0 4.07 185.0 20190319 81100.00 81200.00 97.4 71.02 19.23 0 10.39 -57.58 162 162 8.93 9.57 19 19 360.00 29.99 1 3.77 190.7 20190319 81100.00 81200.00 100.5 71.07 19.23 0 10.51 -17.45 154 154 8.91 7.48 9 9 360.00 29.99 0 3.05 196.6 20190319 81100.00 81200.00 103.5 71.11 19.23 0 10.70 20.34 190 190 8.99 6.26 9 9 360.00 29.99 0 3.29 202.3 20190319 81100.00 81200.00 106.5 71.15 19.23 0 10.74 18.60 215 215 8.97 6.04 8 8 360.00 29.99 0 2.77 208.0 20190319 81100.00 81200.00 110.1 71.20 19.23 0 10.75 29.96 272 293 9.31 6.95 15 38 360.00 29.99 0 2.77 214.8 20190319 81100.00 81200.00 114.5 71.26 19.23 0 10.81 42.63 248 289 9.29 5.57 11 30 360.00 29.99 0 2.45 223.2 20190319 81100.00 81200.00 120.1 71.34 19.23 0 10.81 -29.28 355 380 9.33 6.94 17 44 360.00 29.99 0 2.11 233.9 20190319 81100.00 81200.00 126.6 71.43 19.23 0 10.79 -102.20 598 481 9.36 10.31 35 70 360.00 29.99 0 1.78 246.2 20190319 81100.00 81200.00 134.2 71.53 19.23 0 10.86 -107.83 541 533 9.41 9.34 29 69 360.00 29.99 2 1.49 260.7 20190319 81100.00 81200.00 142.6 71.64 19.23 0 10.90 -81.39 536 670 9.45 10.07 27 80 360.00 29.99 5 1.24 276.4 20190319 81100.00 81200.00 151.8 71.76 19.23 0 10.99 -123.55 641 790 9.50 10.37 31 87 360.00 29.99 10 1.00 293.7 20190319 81100.00 81200.00 162.5 71.91 19.23 0 10.99 -122.61 729 945 9.56 12.98 40 119 360.00 29.99 20 0.78 313.8 20190319 81100.00 81200.00 174.0 72.06 19.23 0 11.18 -120.96 650 1412 9.67 10.27 27 130 360.00 29.99 30 0.56 335.2 20190319 81100.00 81200.00 186.5 72.22 19.23 0 11.25 -165.41 821 1610 9.74 12.75 36 156 360.00 29.99 40 0.35 358.3 20190319 81100.00 81200.00 200.0 72.39 19.23 0 11.31 -139.92 946 2194 9.79 13.30 39 201 360.00 29.99 44 0.15 383.2 20190319 81100.00 81200.00 214.6 72.57 19.23 0 11.33 -91.78 913 2288 9.82 14.16 37 209 360.00 29.99 59 0.00 410.2 20190319 81100.00 81200.00 230.3 72.77 19.23 0 11.22 -54.91 968 1961 9.82 19.36 54 241 360.00 29.99 71 0.00 438.7 20190319 81100.00 81200.00 246.8 72.97 19.23 0 11.23 -78.04 885 2179 9.86 20.16 47 263 360.00 29.99 81 0.00 468.9 20190319 81100.00 81200.00 264.2 73.18 19.23 0 11.12 -30.79 756 1892 9.86 24.48 52 299 360.00 29.99 89 0.00 500.2 20190319 81100.00 81200.00 282.5 73.39 19.23 0 11.17 -68.18 661 2054 9.86 19.35 38 282 360.00 29.99 96 0.00 533.1 20190319 81100.00 81200.00 302.0 73.62 19.23 0 11.11 -62.58 574 2231 9.88 20.35 40 374 360.00 29.99 100 0.00 567.9 20190319 81100.00 81200.00 322.6 73.85 19.23 0 11.02 -89.94 1061 2100 9.99 51.17 130 596 360.00 29.99 100 0.00 604.4 20190319 81100.00 81200.00 343.9 74.09 19.23 0 10.94 219.59 624 1771 9.96 42.75 81 533 360.00 29.99 100 0.00 641.9 20190319 81100.00 81200.00 364.1 74.31 19.23 0 11.07 11.36 704 2326 10.06 40.95 82 642 360.00 29.99 100 0.00 677.3 20190319 81200.00 81300.00 76.4 70.73 19.23 0 9.41 -23.77 213 213 8.36 14.21 0 0 360.00 29.99 0 5.23 150.2 20190319 81200.00 81300.00 79.5 70.77 19.23 0 9.60 17.20 210 210 8.36 10.83 0 0 360.00 29.99 0 5.02 156.1 20190319 81200.00 81300.00 82.4 70.81 19.23 0 9.84 16.05 236 236 8.88 8.75 54 54 360.00 29.99 0 4.81 161.8 20190319 81200.00 81300.00 85.4 70.85 19.23 0 10.02 27.27 108 108 8.71 4.10 15 15 360.00 29.99 1 4.61 167.6 20190319 81200.00 81300.00 88.5 70.90 19.23 0 10.42 -9.66 161 161 8.82 3.38 7 7 360.00 29.99 0 4.40 173.5 20190319 81200.00 81300.00 91.7 70.94 19.23 0 10.49 -22.41 103 103 8.95 3.29 17 17 360.00 29.99 0 4.07 179.7 20190319 81200.00 81300.00 94.5 70.98 19.23 0 10.44 -15.48 151 151 9.03 6.26 29 29 360.00 29.99 0 4.08 185.0 20190319 81200.00 81300.00 97.3 71.02 19.23 0 10.58 -54.78 141 141 8.97 5.68 11 11 360.00 29.99 1 3.70 190.5 20190319 81200.00 81300.00 100.5 71.07 19.23 0 10.69 -21.66 187 187 8.97 6.18 11 11 360.00 29.99 0 3.60 196.6 20190319 81200.00 81300.00 103.5 71.11 19.23 0 10.66 38.97 200 200 8.94 7.69 10 10 360.00 29.99 0 3.27 202.2 20190319 81200.00 81300.00 106.5 71.15 19.23 0 10.71 37.94 242 242 9.03 7.79 14 14 360.00 29.99 0 3.52 208.1 20190319 81200.00 81300.00 110.1 71.20 19.23 0 10.74 18.79 271 270 9.35 7.11 17 40 360.00 29.99 0 2.77 214.9 20190319 81200.00 81300.00 114.4 71.26 19.23 0 10.80 58.99 302 350 9.34 6.56 15 41 360.00 29.99 0 2.45 223.1 20190319 81200.00 81300.00 120.0 71.34 19.23 0 10.82 10.64 365 361 9.37 7.49 19 45 360.00 29.99 0 2.11 233.8 20190319 81200.00 81300.00 126.8 71.43 19.23 0 10.85 -38.44 399 466 9.38 8.15 20 55 360.00 29.99 0 1.78 246.6 20190319 81200.00 81300.00 134.2 71.53 19.23 0 10.89 -49.02 449 589 9.45 9.35 23 69 360.00 29.99 2 1.49 260.6 20190319 81200.00 81300.00 142.5 71.64 19.23 0 10.95 -58.33 539 731 9.49 10.50 26 83 360.00 29.99 5 1.24 276.3 20190319 81200.00 81300.00 151.9 71.77 19.23 0 10.97 -74.92 612 757 9.55 11.47 34 98 360.00 29.99 10 1.00 293.9 20190319 81200.00 81300.00 162.2 71.90 19.23 0 11.01 -51.49 693 881 9.60 13.84 42 121 360.00 29.99 20 0.78 313.3 20190319 81200.00 81300.00 174.2 72.06 19.23 0 11.12 19.80 901 1398 9.70 16.01 50 172 360.00 29.99 30 0.56 335.5 20190319 81200.00 81300.00 186.7 72.22 19.23 0 11.19 -51.46 984 1567 9.75 16.63 52 185 360.00 29.99 40 0.35 358.8 20190319 81200.00 81300.00 200.1 72.39 19.23 0 11.28 -56.79 913 2140 9.78 15.29 42 216 360.00 29.99 44 0.15 383.5 20190319 81200.00 81300.00 214.7 72.57 19.23 0 11.29 -63.87 787 2177 9.80 13.85 34 207 360.00 29.99 59 0.00 410.3 20190319 81200.00 81300.00 230.2 72.76 19.23 0 11.26 -49.51 883 2264 9.83 16.65 42 243 360.00 29.99 71 0.00 438.7 20190319 81200.00 81300.00 246.8 72.97 19.23 0 11.25 -50.79 791 2040 9.81 16.01 36 210 360.00 29.99 81 0.00 468.7 20190319 81200.00 81300.00 264.2 73.17 19.23 0 11.21 -3.12 746 2125 9.84 18.33 39 258 360.00 29.99 89 0.00 500.2 20190319 81200.00 81300.00 282.5 73.39 19.23 0 11.08 -79.57 671 1920 9.86 24.68 49 330 360.00 29.99 96 0.00 533.1 20190319 81200.00 81300.00 302.1 73.62 19.23 0 11.08 -135.38 821 2226 9.90 31.62 69 434 360.00 29.99 100 0.00 568.0 20190319 81200.00 81300.00 322.4 73.85 19.23 0 10.98 -61.28 933 1947 9.96 49.87 116 562 360.00 29.99 100 0.00 604.0 20190319 81200.00 81300.00 343.7 74.09 19.23 0 11.07 -234.87 594 2212 9.96 30.21 58 510 360.00 29.99 100 0.00 641.5 20190319 81200.00 81300.00 363.9 74.31 19.23 0 11.10 -53.38 838 3299 10.13 45.99 108 1025 360.00 29.99 100 0.00 676.8 20190319 81300.00 81400.00 76.3 70.72 19.23 0 9.39 -25.38 213 213 8.34 15.10 0 0 360.00 29.99 0 5.23 150.1 20190319 81300.00 81400.00 79.4 70.77 19.23 0 9.66 -3.13 210 210 8.34 9.82 0 0 360.00 29.99 0 5.02 156.1 20190319 81300.00 81400.00 82.5 70.81 19.23 0 9.92 18.43 241 241 8.83 6.76 41 41 360.00 29.99 0 4.81 162.1 20190319 81300.00 81400.00 85.6 70.86 19.23 0 10.13 26.41 181 181 8.75 4.91 17 17 360.00 29.99 1 4.60 167.9 20190319 81300.00 81400.00 88.6 70.90 19.23 0 10.48 -3.36 152 152 8.83 2.92 6 6 360.00 29.99 0 4.40 173.8 20190319 81300.00 81400.00 91.6 70.94 19.23 0 10.47 -21.35 151 151 9.03 4.08 31 31 360.00 29.99 0 4.20 179.6 20190319 81300.00 81400.00 94.5 70.98 19.23 0 10.62 -19.80 121 121 8.89 4.05 10 10 360.00 29.99 0 3.85 185.2 20190319 81300.00 81400.00 97.3 71.02 19.23 0 10.67 -58.83 123 123 8.88 4.19 6 6 360.00 29.99 1 3.51 190.5 20190319 81300.00 81400.00 100.4 71.07 19.23 0 10.60 -26.37 170 170 8.91 6.42 9 9 360.00 29.99 0 3.29 196.5 20190319 81300.00 81400.00 103.6 71.11 19.23 0 10.69 18.89 211 211 9.04 7.25 11 11 360.00 29.99 0 3.36 202.5 20190319 81300.00 81400.00 106.5 71.15 19.23 0 10.77 26.13 215 215 8.99 5.83 9 9 360.00 29.99 0 3.08 208.0 20190319 81300.00 81400.00 110.1 71.20 19.23 0 10.74 88.76 303 270 9.34 7.40 18 39 360.00 29.99 0 2.77 214.8 20190319 81300.00 81400.00 114.5 71.26 19.23 0 10.77 45.73 328 311 9.30 6.91 17 38 360.00 29.99 0 2.45 223.4 20190319 81300.00 81400.00 120.0 71.34 19.23 0 10.82 4.57 357 361 9.33 6.95 17 41 360.00 29.99 0 2.11 233.7 20190319 81300.00 81400.00 126.7 71.43 19.23 0 10.79 -18.76 507 377 9.33 8.50 27 51 360.00 29.99 1 1.78 246.4 20190319 81300.00 81400.00 134.1 71.53 19.23 0 10.87 -18.55 465 536 9.39 8.35 22 60 360.00 29.99 2 1.49 260.5 20190319 81300.00 81400.00 142.5 71.64 19.23 0 10.97 -19.87 507 781 9.46 8.51 20 74 360.00 29.99 5 1.24 276.3 20190319 81300.00 81400.00 151.9 71.76 19.23 0 10.96 -2.30 670 812 9.49 10.90 34 95 360.00 29.99 10 1.00 293.9 20190319 81300.00 81400.00 162.4 71.90 19.23 0 11.04 -14.06 674 991 9.56 11.27 33 108 360.00 29.99 20 0.78 313.5 20190319 81300.00 81400.00 174.1 72.06 19.23 0 11.18 -24.52 685 1363 9.64 10.70 28 123 360.00 29.99 30 0.56 335.5 20190319 81300.00 81400.00 186.6 72.22 19.23 0 11.26 -46.15 864 1782 9.71 11.83 34 155 360.00 29.99 40 0.35 358.6 20190319 81300.00 81400.00 200.1 72.39 19.23 0 11.30 -26.17 835 2155 9.77 12.27 34 192 360.00 29.99 44 0.15 383.5 20190319 81300.00 81400.00 214.6 72.57 19.23 0 11.32 -94.62 804 2306 9.81 12.81 33 208 360.00 29.99 59 0.00 410.2 20190319 81300.00 81400.00 230.2 72.76 19.23 0 11.27 -51.28 840 2168 9.83 15.46 38 223 360.00 29.99 71 0.00 438.7 20190319 81300.00 81400.00 246.8 72.97 19.23 0 11.18 -67.98 887 2171 9.83 22.19 52 286 360.00 29.99 81 0.00 468.9 20190319 81300.00 81400.00 264.1 73.17 19.23 0 11.16 -94.07 872 2041 9.85 23.62 54 286 360.00 29.99 89 0.00 500.0 20190319 81300.00 81400.00 282.6 73.39 19.23 0 11.10 -172.61 902 1813 9.86 28.69 68 311 360.00 29.99 96 0.00 533.3 20190319 81300.00 81400.00 301.9 73.62 19.23 0 11.12 -92.25 712 2757 9.89 24.96 52 470 360.00 29.99 100 0.00 567.8 20190319 81300.00 81400.00 322.3 73.85 19.23 0 11.07 -50.66 699 2366 9.93 30.45 62 500 360.00 29.99 100 0.00 603.8 20190319 81300.00 81400.00 343.9 74.09 19.23 0 10.75 -163.11 1197 1550 10.02 107.70 324 980 360.00 29.99 100 0.00 641.9 20190319 81300.00 81400.00 364.0 74.31 19.23 0 10.82 71.78 648 3051 10.11 83.38 173 2008 360.00 29.99 100 0.00 677.0 20190319 81400.00 81500.00 76.4 70.72 19.23 0 9.47 41.44 213 213 8.30 17.87 0 0 360.00 29.99 0 5.23 150.1 20190319 81400.00 81500.00 79.5 70.77 19.23 0 9.60 23.01 210 210 8.36 11.18 0 0 360.00 29.99 0 5.02 156.1 20190319 81400.00 81500.00 82.5 70.81 19.23 0 9.91 47.44 156 156 8.79 5.14 31 31 360.00 29.99 0 4.81 162.0 20190319 81400.00 81500.00 85.6 70.86 19.23 0 10.19 9.85 240 240 8.76 5.43 18 18 360.00 29.99 1 4.60 167.9 20190319 81400.00 81500.00 88.5 70.90 19.23 0 10.49 1.78 158 158 8.75 2.73 6 6 360.00 29.99 0 4.40 173.6 20190319 81400.00 81500.00 91.6 70.94 19.23 0 10.48 -19.93 114 114 8.95 3.51 19 19 360.00 29.99 0 4.10 179.6 20190319 81400.00 81500.00 94.5 70.98 19.23 0 10.67 -19.59 190 190 9.04 3.70 26 26 360.00 29.99 0 4.21 185.2 20190319 81400.00 81500.00 97.4 71.02 19.23 0 10.67 -48.79 280 280 9.15 5.03 43 43 360.00 29.99 1 4.31 190.6 20190319 81400.00 81500.00 100.6 71.07 19.23 0 10.61 -17.30 171 171 8.96 6.63 10 10 360.00 29.99 0 3.41 196.7 20190319 81400.00 81500.00 103.5 71.11 19.23 0 10.71 17.89 179 179 9.02 6.40 9 9 360.00 29.99 0 3.32 202.4 20190319 81400.00 81500.00 106.5 71.15 19.23 0 10.81 5.20 228 228 9.08 5.51 8 8 360.00 29.99 0 3.03 208.1 20190319 81400.00 81500.00 110.1 71.20 19.23 0 10.81 43.62 285 293 9.35 6.86 14 36 360.00 29.99 0 2.77 214.9 20190319 81400.00 81500.00 114.5 71.26 19.23 0 10.79 18.33 325 283 9.32 6.36 17 36 360.00 29.99 0 2.45 223.4 20190319 81400.00 81500.00 120.0 71.34 19.23 0 10.82 -32.06 345 355 9.33 7.16 17 41 360.00 29.99 0 2.11 233.8 20190319 81400.00 81500.00 126.6 71.43 19.23 0 10.90 -53.28 381 477 9.37 6.81 16 46 360.00 29.99 1 1.78 246.4 20190319 81400.00 81500.00 134.1 71.53 19.23 0 10.90 -31.36 463 565 9.41 8.33 21 61 360.00 29.99 2 1.49 260.5 20190319 81400.00 81500.00 142.5 71.64 19.23 0 10.89 -75.85 562 661 9.46 10.23 30 83 360.00 29.99 5 1.24 276.3 20190319 81400.00 81500.00 151.9 71.77 19.23 0 10.99 -92.96 674 826 9.48 10.21 31 87 360.00 29.99 10 1.00 294.0 20190319 81400.00 81500.00 162.4 71.90 19.23 0 10.99 -106.25 785 1013 9.57 13.73 47 136 360.00 29.99 20 0.78 313.7 20190319 81400.00 81500.00 174.0 72.06 19.23 0 11.17 -130.33 756 1438 9.65 11.82 32 136 360.00 29.99 30 0.56 335.3 20190319 81400.00 81500.00 186.5 72.22 19.23 0 11.29 -91.51 842 1922 9.73 11.30 31 157 360.00 29.99 40 0.35 358.4 20190319 81400.00 81500.00 199.9 72.39 19.23 0 11.25 -81.32 960 2246 9.79 15.99 46 235 360.00 29.99 44 0.15 383.1 20190319 81400.00 81500.00 214.6 72.57 19.23 0 11.29 -82.62 925 2278 9.80 15.11 41 220 360.00 29.99 59 0.00 410.2 20190319 81400.00 81500.00 230.3 72.77 19.23 0 11.28 -50.06 770 2232 9.81 14.50 33 219 360.00 29.99 71 0.00 438.7 20190319 81400.00 81500.00 246.7 72.97 19.23 0 11.25 -54.84 834 2124 9.83 16.95 39 227 360.00 29.99 81 0.00 468.6 20190319 81400.00 81500.00 264.1 73.17 19.23 0 11.14 -87.77 935 2385 9.86 27.49 64 372 360.00 29.99 89 0.00 500.1 20190319 81400.00 81500.00 282.5 73.39 19.23 0 11.12 106.17 1053 2185 9.89 33.54 83 390 360.00 29.99 96 0.00 533.2 20190319 81400.00 81500.00 302.1 73.62 19.23 0 11.10 143.03 709 1982 9.90 26.16 54 355 360.00 29.99 100 0.00 568.0 20190319 81400.00 81500.00 322.5 73.85 19.23 0 11.03 -82.89 938 2190 9.97 44.50 105 562 360.00 29.99 100 0.00 604.2 20190319 81400.00 81500.00 344.0 74.09 19.23 0 11.01 0.63 812 2241 9.99 44.74 96 624 360.00 29.99 100 0.00 642.0 20190319 81400.00 81500.00 364.1 74.31 19.23 0 10.90 -657.79 1501 5279 10.30 176.27 524 4424 360.00 29.99 100 0.00 677.2 20190319 81500.00 81600.00 76.3 70.73 19.23 0 9.48 -24.98 213 213 8.34 11.42 0 0 360.00 29.98 0 5.23 150.1 20190319 81500.00 81600.00 79.5 70.77 19.23 0 9.59 -4.11 210 210 8.37 12.45 0 0 360.00 29.98 0 5.02 156.2 20190319 81500.00 81600.00 82.5 70.81 19.23 0 9.93 8.15 252 252 8.82 6.88 41 41 360.00 29.98 0 4.81 162.1 20190319 81500.00 81600.00 85.5 70.86 19.23 0 10.23 18.78 202 202 8.76 4.05 14 14 360.00 29.98 1 4.60 167.9 20190319 81500.00 81600.00 88.5 70.90 19.23 0 10.43 -4.67 172 172 8.72 3.17 7 7 360.00 29.98 0 4.40 173.6 20190319 81500.00 81600.00 91.6 70.94 19.23 0 10.55 -12.45 133 133 8.95 3.34 19 19 360.00 29.98 0 4.12 179.6 20190319 81500.00 81600.00 94.5 70.98 19.23 0 10.61 -10.50 147 147 8.99 4.04 18 18 360.00 29.98 0 4.06 185.1 20190319 81500.00 81600.00 97.4 71.02 19.23 0 10.49 -49.23 147 147 8.94 6.79 14 14 360.00 29.98 1 3.75 190.7 20190319 81500.00 81600.00 100.4 71.07 19.23 0 10.57 -17.89 158 158 8.94 6.88 11 11 360.00 29.98 0 3.57 196.5 20190319 81500.00 81600.00 103.5 71.11 19.23 3 10.73 -6.02 175 175 8.95 5.61 5 5 360.00 29.98 0 0.00 202.3 20190319 81500.00 81600.00 106.5 71.15 19.23 3 10.75 0.09 187 187 8.96 5.54 4 4 360.00 29.98 0 0.00 208.1 20190319 81500.00 81600.00 110.0 71.20 19.23 0 10.78 53.47 306 293 9.32 6.80 16 37 360.00 29.98 0 2.77 214.9 20190319 81500.00 81600.00 114.6 71.26 19.23 0 10.83 -8.65 299 277 9.29 5.74 13 30 360.00 29.98 0 2.45 223.6 20190319 81500.00 81600.00 120.0 71.34 19.23 0 10.80 -32.76 397 341 9.33 7.74 20 43 360.00 29.98 0 2.11 233.9 20190319 81500.00 81600.00 126.6 71.43 19.23 0 10.87 -45.66 496 455 9.34 8.13 23 51 360.00 29.98 1 1.78 246.2 20190319 81500.00 81600.00 134.1 71.53 19.23 0 10.91 -77.32 553 596 9.41 8.98 26 66 360.00 29.98 2 1.49 260.5 20190319 81500.00 81600.00 142.6 71.64 19.23 0 10.92 -62.84 584 582 9.42 8.86 27 65 360.00 29.98 5 1.24 276.5 20190319 81500.00 81600.00 152.3 71.77 19.23 0 11.00 -63.83 600 776 9.50 9.56 27 80 360.00 29.98 11 1.00 294.7 20190319 81500.00 81600.00 162.7 71.91 19.23 0 11.08 -45.68 572 1068 9.59 10.14 26 107 360.00 29.98 21 0.77 314.3 20190319 81500.00 81600.00 173.9 72.06 19.23 0 11.14 3.31 773 1424 9.65 12.69 35 141 360.00 29.98 30 0.56 335.2 20190319 81500.00 81600.00 186.6 72.22 19.23 0 11.23 -3.55 854 1782 9.73 13.17 37 170 360.00 29.98 40 0.35 358.7 20190319 81500.00 81600.00 200.0 72.39 19.23 0 11.28 -50.22 872 2209 9.78 13.52 37 207 360.00 29.98 44 0.15 383.4 20190319 81500.00 81600.00 214.6 72.57 19.23 0 11.32 -44.39 850 2292 9.80 13.48 34 204 360.00 29.98 59 0.00 410.3 20190319 81500.00 81600.00 230.1 72.76 19.23 0 11.29 -32.11 891 2124 9.81 15.38 38 203 360.00 29.98 71 0.00 438.6 20190319 81500.00 81600.00 246.7 72.97 19.23 0 11.19 -80.54 781 1904 9.83 18.93 42 233 360.00 29.98 81 0.00 468.8 20190319 81500.00 81600.00 264.1 73.18 19.23 0 11.26 -99.31 809 2367 9.85 16.95 38 256 360.00 29.98 89 0.00 500.1 20190319 81500.00 81600.00 282.6 73.39 19.23 0 11.08 11.74 721 1755 9.86 25.26 54 303 360.00 29.98 96 0.00 533.3 20190319 81500.00 81600.00 302.1 73.62 19.23 0 11.10 20.70 864 2010 9.91 30.34 67 364 360.00 29.98 100 0.00 568.3 20190319 81500.00 81600.00 322.7 73.85 19.23 0 11.07 -23.90 775 2527 9.95 32.57 70 541 360.00 29.98 100 0.00 604.7 20190319 81500.00 81600.00 344.2 74.10 19.23 0 11.01 133.78 509 1938 9.92 29.28 54 481 360.00 29.98 100 0.00 642.6 20190319 81500.00 81600.00 364.0 74.31 19.23 0 10.78 659.78 2220 1408 10.15 148.62 852 1405 360.00 29.98 100 0.00 677.2 20190319 81600.00 81700.00 76.3 70.72 19.23 0 9.38 -63.54 213 213 8.38 16.26 0 0 360.00 29.98 0 5.23 150.1 20190319 81600.00 81700.00 79.5 70.77 19.23 0 9.54 -3.21 210 210 8.38 14.48 0 0 360.00 29.98 0 5.02 156.2 20190319 81600.00 81700.00 82.6 70.81 19.23 0 9.85 36.82 148 148 8.81 6.00 35 35 360.00 29.98 0 4.81 162.1 20190319 81600.00 81700.00 85.5 70.86 19.23 0 10.23 29.44 150 150 8.73 3.30 12 12 360.00 29.98 1 4.60 167.9 20190319 81600.00 81700.00 88.5 70.90 19.23 0 10.37 -12.19 144 144 8.75 3.22 7 7 360.00 29.98 0 4.40 173.7 20190319 81600.00 81700.00 91.6 70.94 19.23 0 10.59 -10.35 159 159 9.03 2.93 27 27 360.00 29.98 0 4.25 179.6 20190319 81600.00 81700.00 94.5 70.98 19.23 0 10.66 -5.16 155 155 9.03 3.68 18 18 360.00 29.98 0 4.09 185.1 20190319 81600.00 81700.00 97.4 71.02 19.23 0 10.49 -45.26 213 213 9.09 8.21 35 35 360.00 29.98 0 4.08 190.7 20190319 81600.00 81700.00 100.4 71.07 19.23 0 10.57 -5.37 150 150 8.93 6.57 9 9 360.00 29.98 0 3.18 196.5 20190319 81600.00 81700.00 103.5 71.11 19.23 0 10.71 30.94 192 192 9.01 6.63 9 9 360.00 29.98 0 3.30 202.3 20190319 81600.00 81700.00 106.4 71.15 19.23 0 10.76 36.63 232 232 8.99 6.59 9 9 360.00 29.98 0 3.06 208.0 20190319 81600.00 81700.00 110.1 71.20 19.23 0 10.76 63.34 275 302 9.35 7.51 16 42 360.00 29.98 0 2.77 215.0 20190319 81600.00 81700.00 114.5 71.26 19.23 0 10.83 41.61 293 333 9.32 6.42 13 35 360.00 29.98 0 2.45 223.3 20190319 81600.00 81700.00 120.0 71.34 19.23 0 10.82 16.02 409 365 9.33 7.58 20 44 360.00 29.98 0 2.11 233.9 20190319 81600.00 81700.00 126.6 71.43 19.23 0 10.86 36.25 457 457 9.35 7.97 21 50 360.00 29.98 1 1.79 246.3 20190319 81600.00 81700.00 134.1 71.53 19.23 0 10.86 38.31 493 512 9.39 8.96 25 63 360.00 29.98 2 1.49 260.5 20190319 81600.00 81700.00 142.6 71.64 19.23 0 10.92 58.83 556 631 9.44 9.43 27 72 360.00 29.98 5 1.24 276.6 20190319 81600.00 81700.00 152.3 71.77 19.23 0 10.98 48.97 611 808 9.52 10.37 30 93 360.00 29.98 11 1.00 294.7 20190319 81600.00 81700.00 162.7 71.91 19.23 0 11.09 80.16 600 1089 9.60 10.33 27 110 360.00 29.98 21 0.77 314.3 20190319 81600.00 81700.00 174.0 72.06 19.23 0 11.12 86.68 704 1153 9.62 11.59 33 118 360.00 29.98 30 0.56 335.4 20190319 81600.00 81700.00 186.5 72.22 19.23 0 11.29 84.20 688 1683 9.73 9.83 25 137 360.00 29.98 40 0.35 358.4 20190319 81600.00 81700.00 200.0 72.39 19.23 0 11.31 65.79 905 2146 9.77 12.88 36 186 360.00 29.98 44 0.15 383.4 20190319 81600.00 81700.00 214.5 72.57 19.23 0 11.29 37.44 861 2130 9.81 14.71 37 202 360.00 29.98 59 0.00 410.1 20190319 81600.00 81700.00 230.0 72.76 19.23 0 11.26 40.46 880 2186 9.84 17.06 42 234 360.00 29.98 71 0.00 438.4 20190319 81600.00 81700.00 246.8 72.97 19.23 0 11.24 53.82 764 2322 9.85 16.86 38 268 360.00 29.98 82 0.00 468.9 20190319 81600.00 81700.00 264.2 73.18 19.23 0 11.15 52.27 875 2048 9.87 24.75 57 304 360.00 29.98 90 0.00 500.3 20190319 81600.00 81700.00 282.4 73.39 19.23 0 11.21 17.07 832 2064 9.88 22.24 48 274 360.00 29.98 96 0.00 533.0 20190319 81600.00 81700.00 302.0 73.62 19.23 0 11.20 85.46 629 2440 9.93 17.93 40 386 360.00 29.98 100 0.00 568.0 20190319 81600.00 81700.00 322.6 73.85 19.23 0 11.08 4.34 704 2105 9.99 35.64 69 486 360.00 29.98 100 0.00 604.5 20190319 81600.00 81700.00 344.3 74.10 19.23 0 11.11 -146.57 605 2492 10.02 29.72 63 620 360.00 29.98 100 0.00 642.8 20190319 81600.00 81700.00 362.9 74.30 19.23 0 11.07 -660.80 1326 3853 10.33 108.30 325 2286 360.00 29.98 100 0.00 675.4 20190319 81700.00 81800.00 76.3 70.73 19.23 0 9.23 -2.45 213 213 8.46 43.09 0 0 360.00 29.98 0 5.23 150.2 20190319 81700.00 81800.00 79.4 70.77 19.23 0 9.45 -15.51 210 210 8.39 18.33 0 0 360.00 29.98 0 5.02 156.1 20190319 81700.00 81800.00 82.5 70.81 19.23 0 9.76 24.71 98 98 8.76 5.87 36 36 360.00 29.98 0 4.81 162.1 20190319 81700.00 81800.00 85.5 70.86 19.23 0 10.17 18.65 160 160 8.44 3.86 5 5 360.00 29.98 1 4.60 167.8 20190319 81700.00 81800.00 88.5 70.90 19.23 0 10.27 -4.15 145 145 8.72 3.81 8 8 360.00 29.98 0 4.40 173.6 20190319 81700.00 81800.00 91.6 70.94 19.23 0 10.53 -8.98 265 265 9.21 3.55 78 78 360.00 29.98 0 4.47 179.6 20190319 81700.00 81800.00 94.5 70.98 19.23 0 10.58 -9.79 229 229 9.13 4.45 44 44 360.00 29.98 0 4.31 185.1 20190319 81700.00 81800.00 97.4 71.02 19.23 0 10.46 -16.09 162 162 8.94 6.99 19 19 360.00 29.98 0 3.87 190.6 20190319 81700.00 81800.00 100.5 71.07 19.23 0 10.53 -3.39 156 156 8.96 7.04 14 14 360.00 29.98 0 3.72 196.6 20190319 81700.00 81800.00 103.5 71.11 19.23 0 10.69 16.70 214 214 9.05 7.64 13 13 360.00 29.98 0 3.62 202.3 20190319 81700.00 81800.00 106.5 71.15 19.23 0 10.72 39.67 226 226 9.01 6.24 10 10 360.00 29.98 0 3.04 208.1 20190319 81700.00 81800.00 110.0 71.20 19.23 0 10.75 105.55 286 297 9.33 6.93 16 40 360.00 29.98 0 2.77 214.8 20190319 81700.00 81800.00 114.5 71.26 19.23 0 10.81 85.37 317 308 9.30 5.97 14 34 360.00 29.98 0 2.45 223.3 20190319 81700.00 81800.00 120.0 71.34 19.23 0 10.81 83.40 343 350 9.31 6.65 16 40 360.00 29.98 0 2.11 233.9 20190319 81700.00 81800.00 126.6 71.43 19.23 0 10.82 89.47 391 476 9.36 8.09 19 55 360.00 29.98 1 1.79 246.2 20190319 81700.00 81800.00 134.1 71.53 19.23 0 10.84 63.59 473 534 9.39 9.22 24 65 360.00 29.98 2 1.49 260.6 20190319 81700.00 81800.00 142.5 71.64 19.23 0 10.91 110.58 493 652 9.43 9.15 23 71 360.00 29.98 5 1.24 276.4 20190319 81700.00 81800.00 152.3 71.77 19.23 0 10.96 63.73 639 753 9.48 10.29 31 85 360.00 29.98 11 1.00 294.8 20190319 81700.00 81800.00 162.7 71.91 19.23 0 11.06 60.02 685 1096 9.56 10.81 31 111 360.00 29.98 21 0.77 314.2 20190319 81700.00 81800.00 174.0 72.06 19.23 0 11.12 13.60 711 1308 9.65 11.93 33 136 360.00 29.98 30 0.56 335.2 20190319 81700.00 81800.00 186.7 72.22 19.23 0 11.21 10.62 850 1769 9.72 13.32 38 173 360.00 29.98 40 0.35 358.9 20190319 81700.00 81800.00 199.8 72.39 19.23 0 11.25 6.12 929 2227 9.77 15.05 43 227 360.00 29.98 44 0.15 383.1 20190319 81700.00 81800.00 214.6 72.57 19.23 0 11.29 16.95 907 2178 9.79 14.75 39 207 360.00 29.98 59 0.00 410.3 20190319 81700.00 81800.00 230.3 72.77 19.23 0 11.25 57.61 651 2186 9.79 12.88 28 214 360.00 29.98 71 0.00 438.9 20190319 81700.00 81800.00 246.6 72.97 19.23 0 11.20 -3.85 981 2076 9.84 21.44 57 268 360.00 29.98 82 0.00 468.6 20190319 81700.00 81800.00 264.2 73.18 19.23 0 11.15 29.36 817 2048 9.84 22.94 51 291 360.00 29.98 90 0.00 500.4 20190319 81700.00 81800.00 282.6 73.39 19.23 0 11.18 130.10 792 2522 9.87 21.65 47 355 360.00 29.98 96 0.00 533.3 20190319 81700.00 81800.00 301.9 73.62 19.23 0 11.09 133.05 787 1988 9.92 31.21 66 390 360.00 29.98 100 0.00 567.9 20190319 81700.00 81800.00 322.4 73.85 19.23 0 11.19 70.93 611 2487 9.98 19.41 42 421 360.00 29.98 100 0.00 604.3 20190319 81700.00 81800.00 344.3 74.10 19.23 0 11.07 195.06 804 2003 10.04 41.80 89 519 360.00 29.98 100 0.00 642.8 20190319 81700.00 81800.00 364.3 74.32 19.23 0 10.82 682.82 498 2163 10.11 58.76 127 1347 360.00 29.98 100 0.00 677.8 20190319 81800.00 81900.00 76.3 70.72 19.23 0 9.44 16.05 213 213 8.30 12.18 0 0 360.00 29.98 0 5.23 150.1 20190319 81800.00 81900.00 79.4 70.77 19.23 0 9.48 -31.24 210 210 8.37 15.37 0 0 360.00 29.98 0 5.02 156.1 20190319 81800.00 81900.00 82.4 70.81 19.23 0 9.77 26.19 151 151 8.80 6.91 42 42 360.00 29.98 0 4.81 161.9 20190319 81800.00 81900.00 85.5 70.85 19.23 0 10.13 16.35 199 199 8.74 5.16 17 17 360.00 29.98 1 4.60 167.7 20190319 81800.00 81900.00 88.4 70.90 19.23 0 10.21 -20.38 135 135 8.71 4.08 9 9 360.00 29.98 0 4.40 173.5 20190319 81800.00 81900.00 91.6 70.94 19.23 0 10.32 -7.68 157 157 9.07 5.09 51 51 360.00 29.98 0 4.27 179.5 20190319 81800.00 81900.00 94.5 70.98 19.23 0 10.46 -14.88 126 126 8.96 4.80 18 18 360.00 29.98 0 3.99 185.1 20190319 81800.00 81900.00 97.3 71.02 19.23 0 10.41 -53.23 121 121 8.85 7.07 13 13 360.00 29.98 0 3.75 190.5 20190319 81800.00 81900.00 100.5 71.07 19.23 0 10.56 -22.53 179 179 8.90 7.39 12 12 360.00 29.98 0 3.52 196.7 20190319 81800.00 81900.00 103.5 71.11 19.23 3 10.66 35.09 172 172 8.93 6.09 5 5 360.00 29.98 0 0.00 202.4 20190319 81800.00 81900.00 106.5 71.15 19.23 0 10.75 46.11 230 230 8.98 5.99 7 7 360.00 29.98 0 2.70 208.1 20190319 81800.00 81900.00 110.1 71.20 19.23 0 10.77 71.56 311 287 9.30 6.66 16 36 360.00 29.98 0 2.77 214.9 20190319 81800.00 81900.00 114.5 71.26 19.23 0 10.88 16.24 279 343 9.31 5.06 11 31 360.00 29.98 0 2.45 223.3 20190319 81800.00 81900.00 120.0 71.34 19.23 0 10.80 12.27 394 332 9.31 7.16 19 40 360.00 29.98 0 2.11 233.8 20190319 81800.00 81900.00 126.7 71.43 19.23 0 10.83 -31.63 454 441 9.34 8.24 21 51 360.00 29.98 1 1.79 246.5 20190319 81800.00 81900.00 134.2 71.53 19.23 0 10.88 -7.97 452 588 9.39 8.66 20 61 360.00 29.98 2 1.49 260.6 20190319 81800.00 81900.00 142.6 71.64 19.23 0 10.92 -24.77 629 683 9.43 10.01 30 78 360.00 29.98 5 1.24 276.6 20190319 81800.00 81900.00 152.1 71.77 19.23 0 11.01 -18.44 562 818 9.48 8.92 24 79 360.00 29.98 11 1.00 294.4 20190319 81800.00 81900.00 162.6 71.91 19.23 0 11.04 -1.95 620 1049 9.57 11.10 30 113 360.00 29.98 21 0.77 314.1 20190319 81800.00 81900.00 174.0 72.06 19.23 0 11.18 -20.94 658 1402 9.64 9.97 26 121 360.00 29.98 30 0.56 335.4 20190319 81800.00 81900.00 186.6 72.22 19.23 0 11.22 11.29 796 1745 9.71 12.15 34 164 360.00 29.98 40 0.35 358.7 20190319 81800.00 81900.00 200.1 72.39 19.23 0 11.28 19.67 838 2156 9.76 12.74 34 191 360.00 29.98 44 0.15 383.6 20190319 81800.00 81900.00 214.7 72.57 19.23 0 11.21 40.14 971 2091 9.78 19.09 52 242 360.00 29.98 59 0.00 410.5 20190319 81800.00 81900.00 229.9 72.76 19.23 0 11.26 54.09 889 2280 9.80 16.92 41 234 360.00 29.98 71 0.00 438.3 20190319 81800.00 81900.00 246.6 72.97 19.23 0 11.24 47.21 797 2169 9.80 16.59 37 231 360.00 29.98 82 0.00 468.6 20190319 81800.00 81900.00 264.1 73.18 19.23 0 11.16 75.26 765 2005 9.84 20.70 45 273 360.00 29.98 91 0.00 500.2 20190319 81800.00 81900.00 282.7 73.40 19.23 0 11.14 4.48 818 2155 9.87 24.38 53 324 360.00 29.98 96 0.00 533.6 20190319 81800.00 81900.00 302.1 73.62 19.23 0 11.07 -69.55 989 1924 9.91 36.99 91 404 360.00 29.98 100 0.00 568.2 20190319 81800.00 81900.00 322.8 73.86 19.23 0 10.97 46.28 631 2204 9.92 35.18 69 577 360.00 29.98 100 0.00 604.8 20190319 81800.00 81900.00 344.3 74.10 19.23 0 10.91 11.45 1029 2168 10.00 72.00 174 837 360.00 29.98 100 0.00 642.8 20190319 81800.00 81900.00 364.2 74.31 19.23 0 11.02 8.53 669 2392 10.05 42.55 89 761 360.00 29.98 100 0.00 677.6 20190319 81900.00 82000.00 76.3 70.72 19.23 0 9.00 -2.90 213 213 7.00 8.07 0 0 360.00 29.98 0 5.23 150.1 20190319 81900.00 82000.00 79.4 70.77 19.23 0 9.22 39.35 210 210 8.44 43.26 0 0 360.00 29.98 0 5.02 156.1 20190319 81900.00 82000.00 82.5 70.81 19.23 0 9.84 33.30 225 225 8.82 7.63 45 45 360.00 29.98 0 4.81 162.1 20190319 81900.00 82000.00 85.5 70.86 19.23 0 9.98 5.49 153 153 8.75 5.88 21 21 360.00 29.98 1 4.60 167.9 20190319 81900.00 82000.00 88.5 70.90 19.23 0 10.20 -17.24 173 173 8.74 5.27 11 11 360.00 29.98 0 4.40 173.6 20190319 81900.00 82000.00 91.6 70.94 19.23 0 10.25 -35.53 96 96 8.83 6.17 18 18 360.00 29.98 0 3.87 179.6 20190319 81900.00 82000.00 94.5 70.98 19.23 0 10.33 -11.42 103 103 8.89 6.63 16 16 360.00 29.98 0 3.85 185.1 20190319 81900.00 82000.00 97.3 71.02 19.23 0 10.42 -34.01 191 191 9.03 8.13 30 30 360.00 29.98 0 4.00 190.6 20190319 81900.00 82000.00 100.4 71.07 19.23 0 10.54 8.73 210 210 8.96 8.84 17 17 360.00 29.98 0 3.69 196.5 20190319 81900.00 82000.00 103.4 71.11 19.23 0 10.64 3.47 192 192 8.96 7.18 10 10 360.00 29.98 0 3.17 202.3 20190319 81900.00 82000.00 106.5 71.15 19.23 0 10.74 7.99 236 236 9.04 6.71 10 10 360.00 29.98 0 3.03 208.2 20190319 81900.00 82000.00 110.1 71.20 19.23 0 10.86 58.49 257 300 9.36 5.52 11 32 360.00 29.98 0 2.77 214.9 20190319 81900.00 82000.00 114.4 71.26 19.23 0 10.87 5.39 277 284 9.28 4.81 11 26 360.00 29.98 0 2.45 223.2 20190319 81900.00 82000.00 120.0 71.34 19.23 0 10.89 -1.33 313 380 9.33 5.67 12 34 360.00 29.98 0 2.11 233.8 20190319 81900.00 82000.00 126.5 71.43 19.23 0 10.84 -23.02 431 418 9.34 7.52 20 47 360.00 29.98 1 1.79 246.2 20190319 81900.00 82000.00 134.2 71.53 19.23 0 10.82 1.87 623 518 9.38 10.42 35 73 360.00 29.98 2 1.49 260.8 20190319 81900.00 82000.00 142.6 71.64 19.23 0 10.94 -22.80 609 750 9.44 9.39 28 80 360.00 29.98 5 1.24 276.6 20190319 81900.00 82000.00 152.3 71.77 19.23 0 10.96 34.18 599 785 9.48 10.27 29 87 360.00 29.98 11 1.00 294.8 20190319 81900.00 82000.00 162.6 71.91 19.23 0 11.00 68.23 682 935 9.56 12.51 37 115 360.00 29.98 21 0.77 314.1 20190319 81900.00 82000.00 174.0 72.06 19.23 0 11.13 83.51 644 1316 9.61 11.13 28 125 360.00 29.98 30 0.56 335.3 20190319 81900.00 82000.00 186.6 72.22 19.23 0 11.19 67.28 852 1700 9.70 13.45 38 168 360.00 29.98 40 0.35 358.7 20190319 81900.00 82000.00 199.8 72.39 19.23 0 11.25 55.50 863 2069 9.74 13.90 37 194 360.00 29.98 45 0.15 383.1 20190319 81900.00 82000.00 214.5 72.57 19.23 0 11.26 25.85 980 2215 9.81 17.14 48 241 360.00 29.98 59 0.00 410.1 20190319 81900.00 82000.00 230.2 72.77 19.23 0 11.21 -12.82 792 1924 9.81 17.58 41 222 360.00 29.98 71 0.00 438.9 20190319 81900.00 82000.00 246.6 72.97 19.23 0 11.20 63.36 843 2066 9.83 20.19 47 258 360.00 29.98 82 0.00 468.6 20190319 81900.00 82000.00 264.0 73.18 19.23 0 11.22 48.03 736 2067 9.84 17.80 37 240 360.00 29.98 91 0.00 500.1 20190319 81900.00 82000.00 282.6 73.39 19.23 0 11.25 22.23 665 2228 9.86 15.39 32 250 360.00 29.98 96 0.00 533.4 20190319 81900.00 82000.00 302.2 73.62 19.23 0 11.09 120.77 631 2268 9.90 25.09 49 421 360.00 29.98 100 0.00 568.4 20190319 81900.00 82000.00 322.6 73.85 19.23 0 11.09 81.41 745 2623 9.92 28.78 58 487 360.00 29.98 100 0.00 604.5 20190319 81900.00 82000.00 343.9 74.09 19.23 0 11.05 107.64 411 1708 9.90 20.61 35 355 360.00 29.98 100 0.00 642.0 20190319 81900.00 82000.00 364.0 74.31 19.23 0 11.13 129.07 647 4733 10.10 26.61 76 1466 360.00 29.98 100 0.00 677.2 20190319 82000.00 82100.00 76.4 70.73 19.23 0 9.28 62.84 213 213 8.59 23.77 0 0 360.00 29.99 0 5.23 150.3 20190319 82000.00 82100.00 79.5 70.77 19.23 0 9.31 105.15 210 210 8.41 28.27 0 0 360.00 29.99 0 5.02 156.2 20190319 82000.00 82100.00 82.6 70.81 19.23 0 9.74 30.20 129 129 8.81 7.01 41 41 360.00 29.99 0 4.81 162.1 20190319 82000.00 82100.00 85.5 70.86 19.23 0 10.01 6.04 155 155 8.76 5.42 21 21 360.00 29.99 1 4.60 167.8 20190319 82000.00 82100.00 88.5 70.90 19.23 0 10.16 -27.82 120 120 8.71 4.09 9 9 360.00 29.99 0 4.40 173.6 20190319 82000.00 82100.00 91.7 70.94 19.23 0 10.70 -41.48 5556 5556 10.41 5.23 6646 6646 360.00 29.99 0 5.80 179.7 20190319 82000.00 82100.00 94.5 70.98 19.23 0 10.33 -25.47 92 92 8.86 6.48 13 13 360.00 29.99 0 3.76 185.0 20190319 82000.00 82100.00 97.4 71.02 19.23 0 10.42 -60.25 156 156 8.94 8.18 15 15 360.00 29.99 0 3.67 190.6 20190319 82000.00 82100.00 100.6 71.07 19.23 0 10.56 24.56 161 161 8.93 6.91 11 11 360.00 29.99 0 3.53 196.8 20190319 82000.00 82100.00 103.5 71.11 19.23 0 10.66 9.72 166 166 9.00 6.52 8 8 360.00 29.99 0 3.22 202.4 20190319 82000.00 82100.00 106.5 71.15 19.23 0 10.77 25.38 229 229 9.02 6.19 10 10 360.00 29.99 0 3.34 208.0 20190319 82000.00 82100.00 110.0 71.20 19.23 0 10.85 60.38 298 318 9.34 6.20 13 34 360.00 29.99 0 2.77 214.7 20190319 82000.00 82100.00 114.6 71.26 19.23 0 10.91 52.62 303 312 9.31 4.98 11 28 360.00 29.99 0 2.45 223.4 20190319 82000.00 82100.00 120.0 71.34 19.23 0 10.89 33.93 347 329 9.32 5.70 14 32 360.00 29.99 0 2.11 233.8 20190319 82000.00 82100.00 126.6 71.43 19.23 0 10.87 32.88 402 437 9.36 7.31 18 46 360.00 29.99 1 1.78 246.3 20190319 82000.00 82100.00 134.2 71.53 19.23 0 10.88 56.29 496 533 9.40 8.51 24 62 360.00 29.99 2 1.49 260.6 20190319 82000.00 82100.00 142.6 71.64 19.23 0 10.96 54.45 447 708 9.46 8.01 19 70 360.00 29.99 5 1.24 276.4 20190319 82000.00 82100.00 151.9 71.77 19.23 0 11.01 53.76 567 901 9.51 9.61 25 91 360.00 29.99 10 1.00 293.9 20190319 82000.00 82100.00 162.4 71.90 19.23 0 11.05 87.74 657 970 9.56 10.91 31 102 360.00 29.99 20 0.78 313.7 20190319 82000.00 82100.00 174.1 72.06 19.23 0 11.17 80.06 681 1421 9.65 10.93 28 130 360.00 29.99 31 0.56 335.3 20190319 82000.00 82100.00 186.6 72.22 19.23 0 11.16 61.31 827 1534 9.70 14.66 41 166 360.00 29.99 40 0.35 358.7 20190319 82000.00 82100.00 200.1 72.39 19.23 0 11.28 42.14 869 2200 9.75 13.48 37 206 360.00 29.99 45 0.15 383.5 20190319 82000.00 82100.00 214.7 72.57 19.23 0 11.31 13.48 846 2197 9.80 13.40 33 193 360.00 29.99 59 0.00 410.3 20190319 82000.00 82100.00 230.2 72.76 19.23 0 11.25 60.41 825 2197 9.82 16.81 38 230 360.00 29.99 71 0.00 438.6 20190319 82000.00 82100.00 246.8 72.97 19.23 0 11.25 12.36 771 2024 9.83 16.65 37 221 360.00 29.99 82 0.00 468.8 20190319 82000.00 82100.00 264.3 73.18 19.23 0 11.27 -1.08 851 2475 9.87 17.60 40 272 360.00 29.99 91 0.00 500.3 20190319 82000.00 82100.00 282.6 73.39 19.23 0 11.22 -12.82 688 2380 9.86 17.50 35 285 360.00 29.99 96 0.00 533.2 20190319 82000.00 82100.00 302.0 73.62 19.23 0 11.11 -54.11 751 2174 9.91 26.69 56 385 360.00 29.99 100 0.00 567.9 20190319 82000.00 82100.00 322.6 73.85 19.23 0 11.03 -52.95 801 1933 9.94 39.42 85 471 360.00 29.99 100 0.00 604.4 20190319 82000.00 82100.00 344.2 74.09 19.23 0 11.04 -35.56 880 2264 9.99 45.42 103 612 360.00 29.99 100 0.00 642.3 20190319 82000.00 82100.00 364.3 74.31 19.23 0 10.89 53.66 1407 2440 10.16 129.54 377 1492 360.00 29.99 100 0.00 677.6 20190319 82100.00 82200.00 76.3 70.72 19.23 0 9.03 -7.92 213 213 8.82 96.91 0 0 360.00 29.99 0 5.23 150.1 20190319 82100.00 82200.00 79.4 70.77 19.23 0 9.46 1.03 210 210 8.36 16.98 0 0 360.00 29.99 0 5.02 156.1 20190319 82100.00 82200.00 82.5 70.81 19.23 0 9.68 3.32 305 305 9.01 17.54 119 119 360.00 29.99 0 4.81 161.9 20190319 82100.00 82200.00 85.4 70.85 19.23 0 9.93 -10.30 148 148 8.74 5.80 23 23 360.00 29.99 1 4.61 167.7 20190319 82100.00 82200.00 88.5 70.90 19.23 0 10.04 -9.37 117 117 8.73 5.86 12 12 360.00 29.99 0 4.40 173.6 20190319 82100.00 82200.00 91.7 70.94 19.23 0 10.18 -8.07 118 118 9.03 6.65 43 43 360.00 29.99 0 4.13 179.6 20190319 82100.00 82200.00 94.6 70.98 19.23 0 10.33 -48.27 200 200 9.10 8.04 56 56 360.00 29.99 0 4.21 185.2 20190319 82100.00 82200.00 97.3 71.02 19.23 0 10.41 -58.15 202 202 9.00 8.53 34 34 360.00 29.99 0 4.08 190.5 20190319 82100.00 82200.00 100.5 71.07 19.23 0 10.49 13.64 182 182 8.95 8.88 14 14 360.00 29.99 0 3.48 196.6 20190319 82100.00 82200.00 103.5 71.11 19.23 0 10.64 13.27 172 172 8.97 6.73 9 9 360.00 29.99 0 3.13 202.4 20190319 82100.00 82200.00 106.6 71.15 19.23 0 10.76 35.85 221 221 9.01 5.80 8 8 360.00 29.99 0 2.86 208.2 20190319 82100.00 82200.00 110.0 71.20 19.23 0 10.83 44.04 323 304 9.30 6.09 14 33 360.00 29.99 0 2.77 214.8 20190319 82100.00 82200.00 114.4 71.26 19.23 0 10.86 30.01 328 305 9.29 5.46 13 30 360.00 29.99 0 2.45 223.2 20190319 82100.00 82200.00 120.0 71.34 19.23 0 10.85 42.61 421 339 9.32 6.58 19 38 360.00 29.99 0 2.11 233.8 20190319 82100.00 82200.00 126.7 71.43 19.23 0 10.84 27.65 430 437 9.34 7.66 20 48 360.00 29.99 1 1.78 246.5 20190319 82100.00 82200.00 134.2 71.53 19.23 0 10.87 20.10 545 544 9.40 8.89 26 63 360.00 29.99 2 1.49 260.6 20190319 82100.00 82200.00 142.5 71.64 19.23 0 10.91 9.79 590 631 9.43 9.51 30 75 360.00 29.99 5 1.24 276.4 20190319 82100.00 82200.00 151.9 71.77 19.23 0 10.94 70.30 650 719 9.47 10.61 33 85 360.00 29.99 11 1.00 293.9 20190319 82100.00 82200.00 162.4 71.90 19.23 0 11.01 11.17 623 929 9.53 11.21 29 99 360.00 29.99 20 0.78 313.6 20190319 82100.00 82200.00 174.0 72.06 19.23 0 11.07 -42.36 649 1219 9.63 12.45 33 137 360.00 29.99 31 0.56 335.2 20190319 82100.00 82200.00 186.6 72.22 19.23 0 11.16 11.39 940 1610 9.70 15.85 48 181 360.00 29.99 40 0.35 358.5 20190319 82100.00 82200.00 200.0 72.39 19.23 0 11.24 37.26 918 2090 9.75 14.69 42 211 360.00 29.99 45 0.15 383.2 20190319 82100.00 82200.00 214.5 72.57 19.23 0 11.29 33.84 818 2182 9.78 13.14 32 191 360.00 29.99 59 0.00 410.0 20190319 82100.00 82200.00 230.3 72.77 19.23 0 11.30 35.24 797 2247 9.80 13.95 32 204 360.00 29.99 71 0.00 438.8 20190319 82100.00 82200.00 246.4 72.96 19.23 0 11.31 40.04 715 2316 9.80 12.94 27 200 360.00 29.99 82 0.00 468.1 20190319 82100.00 82200.00 264.0 73.17 19.23 0 11.25 34.39 807 2423 9.84 17.23 38 263 360.00 29.99 91 0.00 499.9 20190319 82100.00 82200.00 282.5 73.39 19.23 0 11.13 39.69 869 2208 9.88 26.95 59 351 360.00 29.99 96 0.00 533.1 20190319 82100.00 82200.00 302.0 73.62 19.23 0 11.09 55.16 759 1995 9.89 27.78 59 360 360.00 29.99 100 0.00 567.8 20190319 82100.00 82200.00 322.5 73.85 19.23 0 11.10 56.21 642 2260 9.92 25.43 49 413 360.00 29.99 100 0.00 604.2 20190319 82100.00 82200.00 343.9 74.09 19.23 0 11.01 -74.14 770 2319 9.97 41.03 88 622 360.00 29.99 100 0.00 641.9 20190319 82100.00 82200.00 364.3 74.31 19.23 0 11.03 -113.38 744 2185 10.06 45.77 99 688 360.00 29.99 100 0.00 677.6 20190319 82200.00 82300.00 76.3 70.72 19.23 0 9.07 34.85 213 213 7.57 24.36 0 0 360.00 29.99 0 5.23 150.1 20190319 82200.00 82300.00 79.4 70.77 19.23 0 9.07 35.11 210 210 8.05 54.98 0 0 360.00 29.99 0 5.02 156.1 20190319 82200.00 82300.00 82.6 70.81 19.23 0 9.68 40.51 185 185 8.88 10.70 64 64 360.00 29.99 0 4.81 162.3 20190319 82200.00 82300.00 85.6 70.86 19.23 0 10.03 21.24 234 234 8.82 7.64 27 27 360.00 29.99 1 4.60 167.9 20190319 82200.00 82300.00 88.4 70.90 19.23 0 10.06 2.21 120 120 8.78 6.24 13 13 360.00 29.99 0 4.40 173.4 20190319 82200.00 82300.00 91.6 70.94 19.23 0 10.06 -33.98 47 47 8.72 7.00 11 11 360.00 29.99 0 3.47 179.6 20190319 82200.00 82300.00 94.6 70.98 19.23 0 10.22 -53.13 104 104 8.90 8.67 22 22 360.00 29.99 0 3.83 185.2 20190319 82200.00 82300.00 97.3 71.02 19.23 0 10.36 -59.85 154 154 8.94 9.78 19 19 360.00 29.99 0 3.72 190.5 20190319 82200.00 82300.00 100.6 71.07 19.23 0 10.51 31.15 176 176 8.92 8.35 12 12 360.00 29.99 0 3.28 196.7 20190319 82200.00 82300.00 103.5 71.11 19.23 0 10.72 0.91 192 192 9.01 6.65 8 8 360.00 29.99 0 3.18 202.4 20190319 82200.00 82300.00 106.5 71.15 19.23 0 10.78 29.52 214 214 8.96 5.62 8 8 360.00 29.99 0 3.06 208.1 20190319 82200.00 82300.00 110.0 71.20 19.23 0 10.87 41.63 284 306 9.32 5.66 12 31 360.00 29.99 0 2.77 214.8 20190319 82200.00 82300.00 114.6 71.26 19.23 0 10.92 -8.88 298 313 9.30 4.72 10 26 360.00 29.99 0 2.45 223.4 20190319 82200.00 82300.00 120.0 71.34 19.23 0 10.90 -25.94 374 334 9.33 5.67 15 33 360.00 29.99 0 2.11 233.8 20190319 82200.00 82300.00 126.6 71.43 19.23 0 10.89 -25.56 469 493 9.38 7.79 21 53 360.00 29.99 1 1.78 246.3 20190319 82200.00 82300.00 134.2 71.53 19.23 0 10.90 -18.29 555 585 9.40 8.94 26 65 360.00 29.99 2 1.49 260.6 20190319 82200.00 82300.00 142.7 71.64 19.23 0 10.94 11.27 573 678 9.45 9.16 27 74 360.00 29.99 5 1.24 276.7 20190319 82200.00 82300.00 151.9 71.77 19.23 0 10.95 31.83 696 822 9.50 11.95 37 101 360.00 29.99 11 1.00 293.9 20190319 82200.00 82300.00 162.3 71.90 19.23 0 11.04 -4.40 575 939 9.56 10.25 26 96 360.00 29.99 20 0.78 313.4 20190319 82200.00 82300.00 174.0 72.06 19.23 0 11.07 39.23 819 1188 9.62 14.16 44 142 360.00 29.99 31 0.56 335.3 20190319 82200.00 82300.00 186.6 72.22 19.23 0 11.24 71.48 769 1829 9.71 11.45 31 164 360.00 29.99 40 0.35 358.6 20190319 82200.00 82300.00 199.9 72.39 19.23 0 11.22 12.06 923 2126 9.77 16.05 46 232 360.00 29.99 45 0.15 383.2 20190319 82200.00 82300.00 214.5 72.57 19.23 0 11.35 29.04 742 2276 9.80 10.63 26 178 360.00 29.99 59 0.00 410.0 20190319 82200.00 82300.00 230.2 72.76 19.23 0 11.27 8.86 846 2143 9.81 15.93 37 212 360.00 29.99 71 0.00 438.6 20190319 82200.00 82300.00 246.8 72.97 19.23 0 11.24 15.52 727 2354 9.84 15.60 35 259 360.00 29.99 82 0.00 468.9 20190319 82200.00 82300.00 264.2 73.18 19.23 0 11.18 92.86 898 2052 9.85 22.88 53 276 360.00 29.99 91 0.00 500.2 20190319 82200.00 82300.00 282.4 73.39 19.23 0 11.18 40.69 827 2012 9.88 22.92 50 284 360.00 29.99 96 0.00 532.8 20190319 82200.00 82300.00 302.0 73.62 19.23 0 11.08 -28.50 891 2170 9.92 34.19 78 441 360.00 29.99 100 0.00 567.8 20190319 82200.00 82300.00 322.6 73.85 19.23 0 10.94 -119.85 935 2238 10.00 59.66 142 789 360.00 29.99 100 0.00 604.4 20190319 82200.00 82300.00 344.0 74.09 19.23 0 11.09 69.21 970 2521 10.03 44.00 107 650 360.00 29.99 100 0.00 642.0 20190319 82200.00 82300.00 364.3 74.31 19.23 0 10.81 274.87 549 1085 10.04 64.24 119 546 360.00 29.99 100 0.00 677.5 20190319 82300.00 82400.00 76.4 70.73 19.23 0 9.29 -106.83 213 213 8.49 21.79 0 0 360.00 29.99 0 5.23 150.2 20190319 82300.00 82400.00 79.5 70.77 19.23 0 9.23 -75.39 210 210 8.47 37.65 0 0 360.00 29.99 0 5.02 156.1 20190319 82300.00 82400.00 82.6 70.81 19.23 0 9.54 -5.99 133 133 8.91 13.06 71 71 360.00 29.99 0 4.81 162.2 20190319 82300.00 82400.00 85.5 70.86 19.23 0 9.95 -5.35 197 197 8.80 8.01 28 28 360.00 29.99 1 4.60 167.9 20190319 82300.00 82400.00 88.5 70.90 19.23 0 10.08 -20.27 144 144 8.74 6.11 13 13 360.00 29.99 0 4.40 173.6 20190319 82300.00 82400.00 91.6 70.94 19.23 0 10.05 -7.17 39 39 8.74 6.44 10 10 360.00 29.99 0 3.39 179.6 20190319 82300.00 82400.00 94.5 70.98 19.23 0 10.16 -5.59 70 70 8.80 8.97 11 11 360.00 29.99 0 3.36 185.1 20190319 82300.00 82400.00 97.4 71.02 19.23 0 10.40 -34.57 165 165 8.97 8.98 18 18 360.00 29.99 0 3.73 190.7 20190319 82300.00 82400.00 100.5 71.07 19.23 0 10.56 11.78 207 207 8.95 7.79 14 14 360.00 29.99 0 3.49 196.7 20190319 82300.00 82400.00 103.5 71.11 19.23 3 10.65 13.58 191 191 8.91 7.08 6 6 360.00 29.99 0 0.00 202.3 20190319 82300.00 82400.00 106.6 71.15 19.23 0 10.76 18.90 261 261 9.01 6.33 10 10 360.00 29.99 0 2.88 208.2 20190319 82300.00 82400.00 110.1 71.20 19.23 0 10.79 36.32 314 258 9.32 6.29 16 33 360.00 29.99 0 2.77 215.0 20190319 82300.00 82400.00 114.5 71.26 19.23 0 10.91 15.90 274 300 9.30 4.80 9 25 360.00 29.99 0 2.45 223.3 20190319 82300.00 82400.00 120.1 71.34 19.23 0 10.90 -3.93 365 347 9.32 5.95 14 32 360.00 29.99 0 2.11 234.0 20190319 82300.00 82400.00 126.6 71.43 19.23 0 10.83 12.40 486 432 9.35 8.44 24 53 360.00 29.99 1 1.78 246.4 20190319 82300.00 82400.00 134.2 71.53 19.23 0 10.89 -3.37 584 636 9.41 9.50 28 74 360.00 29.99 2 1.49 260.6 20190319 82300.00 82400.00 142.5 71.64 19.23 0 10.88 23.53 638 599 9.44 10.72 35 80 360.00 29.99 5 1.24 276.2 20190319 82300.00 82400.00 151.9 71.77 19.23 0 10.98 24.95 666 850 9.51 10.88 32 95 360.00 29.99 11 1.00 294.0 20190319 82300.00 82400.00 162.5 71.91 19.23 0 11.05 62.06 582 929 9.56 10.01 26 95 360.00 29.99 20 0.78 313.8 20190319 82300.00 82400.00 174.1 72.06 19.23 0 11.15 63.80 654 1249 9.62 10.88 28 116 360.00 29.99 31 0.56 335.5 20190319 82300.00 82400.00 186.6 72.22 19.23 0 11.22 14.18 733 1688 9.72 11.65 31 156 360.00 29.99 41 0.35 358.5 20190319 82300.00 82400.00 200.0 72.39 19.23 0 11.20 11.05 991 1975 9.76 16.84 50 220 360.00 29.99 45 0.15 383.3 20190319 82300.00 82400.00 214.6 72.57 19.23 0 11.32 32.01 917 2391 9.79 13.44 35 205 360.00 29.99 59 0.00 410.1 20190319 82300.00 82400.00 230.2 72.76 19.23 0 11.24 0.61 839 2226 9.82 16.83 41 242 360.00 29.99 71 0.00 438.6 20190319 82300.00 82400.00 246.7 72.97 19.23 0 11.31 30.45 760 2265 9.82 13.69 29 201 360.00 29.99 82 0.00 468.7 20190319 82300.00 82400.00 264.3 73.18 19.23 0 11.27 40.38 757 2174 9.84 15.26 33 222 360.00 29.99 91 0.00 500.4 20190319 82300.00 82400.00 282.4 73.39 19.23 0 11.12 175.22 891 2028 9.89 28.96 66 345 360.00 29.99 96 0.00 533.0 20190319 82300.00 82400.00 302.1 73.62 19.23 0 11.17 58.36 754 2461 9.91 22.87 50 385 360.00 29.99 100 0.00 568.1 20190319 82300.00 82400.00 322.4 73.85 19.23 0 11.04 -104.93 738 2205 9.96 34.82 74 528 360.00 29.99 100 0.00 604.0 20190319 82300.00 82400.00 343.9 74.09 19.23 0 11.02 -44.11 530 1775 9.93 29.21 52 415 360.00 29.99 100 0.00 641.8 20190319 82300.00 82400.00 364.2 74.31 19.23 0 10.96 -179.57 276 1939 9.95 21.74 35 610 360.00 29.99 100 0.00 677.3 20190319 82400.00 82500.00 76.3 70.72 19.23 0 9.00 -7.21 213 213 7.50 25.03 0 0 359.99 29.99 0 5.23 150.1 20190319 82400.00 82500.00 79.4 70.77 19.23 0 9.18 -8.26 210 210 8.46 50.73 0 0 359.99 29.99 0 5.02 156.0 20190319 82400.00 82500.00 82.6 70.81 19.23 0 9.57 7.73 103 103 8.85 9.50 62 62 359.99 29.99 0 4.81 162.2 20190319 82400.00 82500.00 85.6 70.86 19.23 0 9.90 6.59 166 166 8.80 7.75 28 28 359.99 29.99 1 4.60 167.9 20190319 82400.00 82500.00 88.5 70.90 19.23 0 10.02 -5.90 141 141 8.73 6.70 15 15 359.99 29.99 0 4.40 173.6 20190319 82400.00 82500.00 91.6 70.94 19.23 0 10.04 -5.76 45 45 8.77 6.44 13 13 359.99 29.99 0 3.58 179.6 20190319 82400.00 82500.00 94.5 70.98 19.23 0 10.21 -43.79 137 137 9.00 10.02 34 34 359.99 29.99 0 3.97 185.0 20190319 82400.00 82500.00 97.4 71.02 19.23 0 10.43 -63.97 180 180 8.93 8.82 20 20 359.99 29.99 0 3.83 190.7 20190319 82400.00 82500.00 100.5 71.07 19.23 0 10.56 10.67 216 216 8.97 8.69 17 17 359.99 29.99 0 3.68 196.6 20190319 82400.00 82500.00 103.5 71.11 19.23 3 10.64 32.77 160 160 8.91 5.85 4 4 359.99 29.99 0 0.00 202.3 20190319 82400.00 82500.00 106.6 71.15 19.23 0 10.72 34.16 228 228 9.00 6.42 9 9 359.99 29.99 0 2.89 208.2 20190319 82400.00 82500.00 110.1 71.20 19.23 0 10.86 63.42 264 324 9.34 5.49 11 32 359.99 29.99 0 2.77 214.9 20190319 82400.00 82500.00 114.4 71.26 19.23 0 10.86 34.23 287 280 9.27 4.90 11 26 359.99 29.99 0 2.45 223.2 20190319 82400.00 82500.00 120.1 71.34 19.23 0 10.90 6.85 350 345 9.30 5.54 13 32 359.99 29.99 0 2.11 233.9 20190319 82400.00 82500.00 126.6 71.43 19.23 0 10.85 22.90 423 472 9.35 7.43 19 50 359.99 29.99 1 1.78 246.2 20190319 82400.00 82500.00 134.2 71.53 19.23 0 10.81 -5.81 590 549 9.39 10.67 33 75 359.99 29.99 2 1.49 260.6 20190319 82400.00 82500.00 142.5 71.64 19.23 0 10.92 18.96 552 728 9.45 9.47 27 81 359.99 29.99 5 1.24 276.3 20190319 82400.00 82500.00 151.9 71.77 19.23 0 10.99 -11.04 561 866 9.51 9.64 26 92 359.99 29.99 11 1.00 293.9 20190319 82400.00 82500.00 162.3 71.90 19.23 0 11.12 6.37 563 1065 9.55 8.62 22 91 359.99 29.99 20 0.78 313.5 20190319 82400.00 82500.00 174.2 72.06 19.23 0 11.16 0.02 609 1309 9.63 10.28 25 118 359.99 29.99 31 0.56 335.5 20190319 82400.00 82500.00 186.6 72.22 19.23 0 11.20 -52.55 696 1644 9.69 12.16 30 155 359.99 29.99 41 0.35 358.6 20190319 82400.00 82500.00 200.1 72.39 19.23 0 11.25 -11.11 914 2170 9.76 14.41 39 207 359.99 29.99 45 0.15 383.4 20190319 82400.00 82500.00 214.6 72.57 19.23 0 11.30 6.69 842 2254 9.79 13.29 34 200 359.99 29.99 59 0.00 410.2 20190319 82400.00 82500.00 230.2 72.76 19.23 0 11.28 9.44 806 2254 9.80 14.24 34 216 359.99 29.99 71 0.00 438.6 20190319 82400.00 82500.00 246.7 72.97 19.23 0 11.32 34.81 656 2146 9.81 11.43 23 177 359.99 29.99 82 0.00 468.7 20190319 82400.00 82500.00 264.2 73.18 19.23 0 11.22 12.40 870 2051 9.85 20.66 47 253 359.99 29.99 91 0.00 500.2 20190319 82400.00 82500.00 282.5 73.39 19.23 0 11.19 -26.01 802 2248 9.89 22.52 49 319 359.99 29.99 96 0.00 533.1 20190319 82400.00 82500.00 301.8 73.61 19.23 0 11.18 -63.06 1187 2822 9.99 36.15 97 531 359.99 29.99 100 0.00 567.4 20190319 82400.00 82500.00 322.6 73.85 19.23 0 11.13 169.38 961 2682 10.01 37.60 89 583 359.99 29.99 100 0.00 604.3 20190319 82400.00 82500.00 344.1 74.09 19.23 0 11.03 52.45 781 2465 10.02 44.20 97 723 359.99 29.99 100 0.00 642.2 20190319 82400.00 82500.00 364.3 74.31 19.23 0 10.86 117.84 1055 2231 10.16 109.54 286 1382 359.99 29.99 100 0.00 677.6 20190319 82500.00 82600.00 76.3 70.73 19.23 0 9.13 -42.00 213 213 8.10 33.96 0 0 360.00 29.98 0 5.23 150.1 20190319 82500.00 82600.00 79.5 70.77 19.23 0 9.27 -0.56 210 210 8.17 31.65 0 0 360.00 29.98 0 5.02 156.2 20190319 82500.00 82600.00 82.5 70.81 19.23 0 9.64 19.66 173 173 8.86 10.69 66 66 360.00 29.98 0 4.81 162.1 20190319 82500.00 82600.00 85.5 70.86 19.23 0 9.94 16.46 192 192 8.80 7.87 27 27 360.00 29.98 1 4.60 167.9 20190319 82500.00 82600.00 88.5 70.90 19.23 0 10.08 -7.43 172 172 8.76 7.07 16 16 360.00 29.98 0 4.40 173.7 20190319 82500.00 82600.00 91.6 70.94 19.23 0 10.13 5.60 118 118 9.05 6.22 59 59 360.00 29.98 0 4.24 179.5 20190319 82500.00 82600.00 94.5 70.98 19.23 0 10.24 -2.96 113 113 8.91 9.52 19 19 360.00 29.98 0 3.77 185.1 20190319 82500.00 82600.00 97.4 71.02 19.23 0 10.45 -33.58 174 174 8.91 8.29 18 18 360.00 29.98 0 3.81 190.6 20190319 82500.00 82600.00 100.4 71.07 19.23 0 10.55 26.38 208 208 8.97 7.98 17 17 360.00 29.98 0 3.67 196.5 20190319 82500.00 82600.00 103.5 71.11 19.23 0 10.65 11.61 199 199 9.02 7.40 11 11 360.00 29.98 0 3.38 202.4 20190319 82500.00 82600.00 106.5 71.15 19.23 3 10.73 14.48 215 215 8.94 6.03 6 6 360.00 29.98 0 0.00 208.1 20190319 82500.00 82600.00 110.1 71.20 19.23 0 10.82 61.32 271 296 9.31 5.60 13 32 360.00 29.98 0 2.77 214.9 20190319 82500.00 82600.00 114.5 71.26 19.23 0 10.86 34.53 296 288 9.28 5.07 11 27 360.00 29.98 0 2.45 223.3 20190319 82500.00 82600.00 120.0 71.34 19.23 0 10.89 -5.17 364 364 9.32 5.73 14 35 360.00 29.98 0 2.11 233.7 20190319 82500.00 82600.00 126.7 71.43 19.23 0 10.84 -12.04 489 471 9.35 8.44 23 54 360.00 29.98 1 1.78 246.5 20190319 82500.00 82600.00 134.2 71.53 19.23 0 10.83 -53.18 515 520 9.39 9.58 28 67 360.00 29.98 2 1.49 260.7 20190319 82500.00 82600.00 142.7 71.64 19.23 0 10.89 -15.56 647 685 9.44 10.48 34 86 360.00 29.98 5 1.24 276.8 20190319 82500.00 82600.00 152.2 71.77 19.23 0 10.92 -20.28 703 708 9.49 12.01 39 95 360.00 29.98 12 1.00 294.6 20190319 82500.00 82600.00 162.6 71.91 19.23 0 11.06 -16.22 586 993 9.56 9.93 26 98 360.00 29.98 21 0.77 314.1 20190319 82500.00 82600.00 174.0 72.06 19.23 0 11.12 -59.70 747 1238 9.64 12.32 36 132 360.00 29.98 31 0.56 335.2 20190319 82500.00 82600.00 186.7 72.22 19.23 0 11.15 -26.05 859 1603 9.68 15.00 44 176 360.00 29.98 41 0.35 358.8 20190319 82500.00 82600.00 199.9 72.39 19.23 0 11.26 6.61 888 2162 9.76 14.20 38 204 360.00 29.98 45 0.15 383.3 20190319 82500.00 82600.00 214.5 72.57 19.23 0 11.27 -26.52 939 2232 9.79 15.70 41 217 360.00 29.98 59 0.00 410.1 20190319 82500.00 82600.00 230.2 72.77 19.23 0 11.30 -11.99 806 2288 9.81 14.40 33 213 360.00 29.98 71 0.00 438.7 20190319 82500.00 82600.00 246.6 72.97 19.23 0 11.25 -12.57 920 2311 9.83 18.74 46 261 360.00 29.98 82 0.00 468.5 20190319 82500.00 82600.00 264.0 73.17 19.23 0 11.25 -7.22 696 2209 9.84 15.37 33 242 360.00 29.98 91 0.00 500.0 20190319 82500.00 82600.00 282.8 73.40 19.23 0 11.11 70.24 672 2181 9.87 22.45 45 346 360.00 29.98 96 0.00 533.7 20190319 82500.00 82600.00 302.2 73.62 19.23 0 11.15 -68.21 664 2335 9.89 20.90 43 357 360.00 29.98 100 0.00 568.3 20190319 82500.00 82600.00 322.6 73.85 19.23 0 11.12 -91.63 841 2345 9.95 30.58 68 445 360.00 29.98 100 0.00 604.5 20190319 82500.00 82600.00 344.2 74.10 19.23 0 10.98 -101.08 850 2194 9.99 51.31 116 691 360.00 29.98 100 0.00 642.6 20190319 82500.00 82600.00 364.1 74.31 19.23 0 10.98 -48.04 1114 2472 10.11 75.72 204 1039 360.00 29.98 100 0.00 677.5 20190319 82600.00 82700.00 76.4 70.73 19.23 0 9.29 -4.86 213 213 8.32 33.86 0 0 360.00 29.98 0 5.23 150.2 20190319 82600.00 82700.00 79.4 70.77 19.23 0 9.29 -317.47 211 211 8.41 27.71 0 0 360.00 29.98 0 5.02 156.1 20190319 82600.00 82700.00 82.6 70.81 19.23 0 9.83 75.80 311 311 8.90 10.49 69 69 360.00 29.98 0 4.81 162.2 20190319 82600.00 82700.00 85.5 70.86 19.23 0 9.89 -21.04 251 251 8.85 11.31 42 42 360.00 29.98 1 4.60 167.8 20190319 82600.00 82700.00 88.5 70.90 19.23 0 9.99 -32.89 141 141 8.73 7.30 16 16 360.00 29.98 0 4.40 173.6 20190319 82600.00 82700.00 91.6 70.94 19.23 0 10.09 -30.16 50 50 8.74 6.72 11 11 360.00 29.98 0 3.47 179.6 20190319 82600.00 82700.00 94.5 70.98 19.23 0 10.21 -6.83 75 75 8.87 8.17 13 13 360.00 29.98 0 3.65 185.2 20190319 82600.00 82700.00 97.4 71.02 19.23 0 10.45 -31.09 173 173 8.90 8.23 14 14 360.00 29.98 0 3.64 190.7 20190319 82600.00 82700.00 100.5 71.07 19.23 0 10.54 16.97 193 193 8.96 8.06 13 13 360.00 29.98 0 3.50 196.6 20190319 82600.00 82700.00 103.5 71.11 19.23 0 10.62 27.31 160 160 8.93 6.24 7 7 360.00 29.98 0 2.12 202.4 20190319 82600.00 82700.00 106.5 71.15 19.23 0 10.74 14.61 240 240 9.03 6.85 12 12 360.00 29.98 0 3.57 208.1 20190319 82600.00 82700.00 110.0 71.20 19.23 0 10.76 20.61 300 276 9.30 6.76 16 36 360.00 29.98 0 2.77 214.8 20190319 82600.00 82700.00 114.5 71.26 19.23 0 10.82 -3.02 315 285 9.27 5.72 13 30 360.00 29.98 0 2.45 223.3 20190319 82600.00 82700.00 120.0 71.34 19.23 0 10.87 -25.27 376 355 9.31 6.16 16 36 360.00 29.98 0 2.11 233.8 20190319 82600.00 82700.00 126.6 71.43 19.23 0 10.88 -9.48 442 522 9.37 7.54 19 53 360.00 29.98 1 1.79 246.4 20190319 82600.00 82700.00 134.1 71.53 19.23 0 10.86 -35.40 546 595 9.39 9.39 26 69 360.00 29.98 2 1.49 260.6 20190319 82600.00 82700.00 142.7 71.64 19.23 0 10.86 17.92 564 612 9.43 10.28 31 80 360.00 29.98 5 1.24 276.8 20190319 82600.00 82700.00 152.2 71.77 19.23 0 10.98 22.10 560 752 9.47 9.28 25 76 360.00 29.98 12 1.00 294.6 20190319 82600.00 82700.00 162.6 71.91 19.23 0 11.10 -2.81 559 982 9.57 8.73 23 90 360.00 29.98 21 0.77 314.1 20190319 82600.00 82700.00 174.1 72.06 19.23 0 11.12 -32.67 744 1221 9.63 12.26 36 130 360.00 29.98 31 0.56 335.4 20190319 82600.00 82700.00 186.7 72.22 19.23 0 11.21 2.05 833 1753 9.70 13.45 36 167 360.00 29.98 41 0.35 358.8 20190319 82600.00 82700.00 200.2 72.39 19.23 0 11.27 -24.84 910 2111 9.76 13.69 39 195 360.00 29.98 45 0.15 383.8 20190319 82600.00 82700.00 214.5 72.57 19.23 0 11.26 -58.99 957 2063 9.79 17.22 45 212 360.00 29.98 59 0.00 410.1 20190319 82600.00 82700.00 230.2 72.77 19.23 0 11.30 2.75 767 2237 9.82 13.60 32 210 360.00 29.98 71 0.00 438.8 20190319 82600.00 82700.00 246.8 72.97 19.23 0 11.32 -15.92 828 2367 9.83 14.45 32 208 360.00 29.98 82 0.00 468.8 20190319 82600.00 82700.00 264.1 73.18 19.23 0 11.24 -43.97 768 1881 9.84 17.46 37 209 360.00 29.98 91 0.00 500.1 20190319 82600.00 82700.00 282.6 73.39 19.23 0 11.11 -29.87 842 1803 9.87 27.65 63 310 360.00 29.98 96 0.00 533.4 20190319 82600.00 82700.00 302.3 73.62 19.23 0 11.01 50.30 796 1988 9.91 37.22 81 466 360.00 29.98 100 0.00 568.6 20190319 82600.00 82700.00 322.7 73.85 19.23 0 11.03 57.20 1031 2171 9.97 47.86 118 568 360.00 29.98 100 0.00 604.7 20190319 82600.00 82700.00 344.1 74.09 19.23 3 10.58 -173.23 10392 104 9.76 187.75 1754 50 360.00 29.98 100 0.00 642.4 20190319 82600.00 82700.00 363.9 74.31 19.23 2 10.47 -992.03 7355 394 10.66 362.30 6877 4054 360.00 29.98 100 0.00 677.1 20190319 82700.00 82800.00 76.3 70.72 19.23 0 9.11 35.79 213 213 8.43 72.59 0 0 0.01 29.98 0 5.23 150.1 20190319 82700.00 82800.00 79.4 70.77 19.23 0 9.33 5.26 211 211 8.40 26.34 0 0 0.01 29.98 0 5.02 156.1 20190319 82700.00 82800.00 82.5 70.81 19.23 0 9.65 30.49 194 194 8.91 11.91 77 77 0.01 29.98 0 4.81 162.1 20190319 82700.00 82800.00 85.6 70.86 19.23 0 9.96 10.80 215 215 8.77 8.42 27 27 0.01 29.98 1 4.60 168.0 20190319 82700.00 82800.00 88.5 70.90 19.23 0 10.04 -16.16 125 125 8.72 5.90 13 13 0.01 29.98 0 4.40 173.6 20190319 82700.00 82800.00 91.6 70.94 19.23 0 10.24 -18.44 102 102 8.93 5.49 27 27 0.01 29.98 0 4.06 179.7 20190319 82700.00 82800.00 94.5 70.98 19.23 0 10.35 -23.39 133 133 9.00 6.09 28 28 0.01 29.98 0 4.05 185.1 20190319 82700.00 82800.00 97.4 71.02 19.23 0 10.53 -17.74 191 191 8.96 6.90 17 17 0.01 29.98 0 3.81 190.7 20190319 82700.00 82800.00 100.4 71.07 19.23 0 10.56 16.18 200 200 8.95 7.77 12 12 0.01 29.98 0 3.44 196.5 20190319 82700.00 82800.00 103.5 71.11 19.23 0 10.67 36.54 184 184 8.98 6.42 9 9 0.01 29.98 0 3.10 202.3 20190319 82700.00 82800.00 106.5 71.15 19.23 0 10.72 37.85 236 236 9.03 6.97 11 11 0.01 29.98 0 3.24 208.1 20190319 82700.00 82800.00 110.0 71.20 19.23 0 10.78 20.00 281 305 9.33 6.51 15 37 0.01 29.98 0 2.77 214.9 20190319 82700.00 82800.00 114.5 71.26 19.23 0 10.84 9.00 321 296 9.29 5.67 14 31 0.01 29.98 0 2.45 223.3 20190319 82700.00 82800.00 119.9 71.33 19.23 0 10.84 3.43 403 329 9.31 6.58 18 37 0.01 29.98 0 2.11 233.6 20190319 82700.00 82800.00 126.6 71.43 19.23 0 10.81 2.49 475 466 9.35 8.68 24 58 0.01 29.98 1 1.79 246.4 20190319 82700.00 82800.00 134.1 71.53 19.23 0 10.84 -3.95 552 593 9.41 10.28 29 75 0.01 29.98 2 1.49 260.5 20190319 82700.00 82800.00 142.5 71.64 19.23 0 10.91 -30.63 542 717 9.44 9.27 26 79 0.01 29.98 5 1.24 276.4 20190319 82700.00 82800.00 152.3 71.77 19.23 0 10.99 -7.23 513 763 9.49 8.80 23 77 0.01 29.98 12 1.00 294.9 20190319 82700.00 82800.00 162.6 71.91 19.23 0 11.08 -18.70 486 956 9.56 8.86 20 89 0.01 29.98 21 0.77 314.1 20190319 82700.00 82800.00 174.1 72.06 19.23 0 11.17 -49.33 694 1463 9.65 10.65 29 133 0.01 29.98 31 0.56 335.5 20190319 82700.00 82800.00 186.6 72.22 19.23 0 11.19 -9.37 738 1595 9.72 12.86 33 160 0.01 29.98 41 0.35 358.6 20190319 82700.00 82800.00 199.8 72.39 19.23 0 11.26 -43.66 935 2128 9.76 14.31 42 206 0.01 29.98 45 0.15 383.1 20190319 82700.00 82800.00 214.5 72.57 19.23 0 11.28 33.43 875 2240 9.80 15.03 38 217 0.01 29.98 59 0.00 410.0 20190319 82700.00 82800.00 230.1 72.76 19.23 0 11.28 -37.56 735 2183 9.80 13.60 31 210 0.01 29.98 71 0.00 438.6 20190319 82700.00 82800.00 246.6 72.97 19.23 0 11.29 13.93 766 2355 9.84 14.68 32 226 0.01 29.98 82 0.00 468.7 20190319 82700.00 82800.00 264.2 73.18 19.23 0 11.23 -8.51 742 2095 9.84 17.00 37 240 0.01 29.98 91 0.00 500.3 20190319 82700.00 82800.00 282.7 73.40 19.23 0 11.19 -57.00 829 2065 9.88 22.62 50 291 0.01 29.98 96 0.00 533.7 20190319 82700.00 82800.00 302.2 73.62 19.23 0 11.11 64.70 797 1905 9.90 27.70 60 333 0.01 29.98 100 0.00 568.5 20190319 82700.00 82800.00 323.0 73.86 19.23 0 10.92 21.06 684 1574 9.91 42.69 85 453 0.01 29.98 100 0.00 605.2 20190319 82700.00 82800.00 344.0 74.09 19.23 0 10.94 8.22 687 1939 9.98 46.99 96 633 0.01 29.98 100 0.00 642.3 20190319 82700.00 82800.00 363.9 74.31 19.23 0 11.00 67.48 540 1859 10.05 38.39 73 595 0.01 29.98 100 0.00 677.1 20190319 82800.00 82900.00 76.3 70.72 19.23 0 8.94 115.29 213 213 7.93 38.70 0 0 0.02 29.98 0 5.23 150.0 20190319 82800.00 82900.00 79.4 70.77 19.23 0 9.22 -2.71 211 211 7.72 21.49 0 0 0.02 29.98 0 5.02 156.1 20190319 82800.00 82900.00 82.5 70.81 19.23 0 9.64 14.69 173 173 8.88 10.83 69 69 0.02 29.98 0 4.81 162.0 20190319 82800.00 82900.00 85.5 70.86 19.23 0 9.87 7.34 136 136 8.79 7.12 27 27 0.02 29.98 1 4.60 167.9 20190319 82800.00 82900.00 88.5 70.90 19.23 0 10.05 -23.62 136 136 8.72 6.08 13 13 0.02 29.98 0 4.40 173.6 20190319 82800.00 82900.00 91.6 70.94 19.23 0 10.27 -36.65 153 153 9.10 5.85 55 55 0.02 29.98 0 4.25 179.6 20190319 82800.00 82900.00 94.5 70.98 19.23 0 10.36 -32.29 148 148 8.97 7.09 27 27 0.02 29.98 0 4.01 185.1 20190319 82800.00 82900.00 97.4 71.02 19.23 0 10.53 -19.09 159 159 8.90 6.40 13 13 0.02 29.98 0 3.75 190.7 20190319 82800.00 82900.00 100.5 71.07 19.23 0 10.57 33.60 173 173 8.93 6.57 11 11 0.02 29.98 0 3.52 196.7 20190319 82800.00 82900.00 103.5 71.11 19.23 0 10.67 37.46 174 174 8.99 6.45 9 9 0.02 29.98 0 3.41 202.4 20190319 82800.00 82900.00 106.5 71.15 19.23 0 10.72 33.22 216 216 8.95 6.33 9 9 0.02 29.98 0 3.08 208.0 20190319 82800.00 82900.00 110.0 71.20 19.23 0 10.70 61.08 288 224 9.29 6.76 17 34 0.02 29.98 0 2.77 214.8 20190319 82800.00 82900.00 114.4 71.26 19.23 0 10.84 19.50 264 301 9.27 5.28 10 28 0.02 29.98 0 2.45 223.2 20190319 82800.00 82900.00 120.0 71.34 19.23 0 10.85 -14.75 356 343 9.32 5.98 16 37 0.02 29.98 0 2.11 233.8 20190319 82800.00 82900.00 126.6 71.43 19.23 0 10.84 -12.37 423 483 9.35 7.76 20 53 0.02 29.98 1 1.79 246.3 20190319 82800.00 82900.00 134.0 71.53 19.23 0 10.75 -30.87 610 433 9.37 10.94 39 72 0.02 29.98 2 1.49 260.3 20190319 82800.00 82900.00 142.7 71.64 19.23 0 10.90 -11.12 477 651 9.44 8.82 23 73 0.02 29.98 5 1.24 276.7 20190319 82800.00 82900.00 152.3 71.77 19.23 0 10.98 -37.12 650 775 9.48 10.27 30 84 0.02 29.98 12 1.00 294.8 20190319 82800.00 82900.00 162.6 71.91 19.23 0 11.09 -26.23 590 1013 9.57 9.24 24 93 0.02 29.98 21 0.77 314.0 20190319 82800.00 82900.00 174.0 72.06 19.23 0 11.12 -40.51 795 1315 9.63 12.38 39 141 0.02 29.98 31 0.56 335.4 20190319 82800.00 82900.00 186.6 72.22 19.23 0 11.18 -48.87 896 1745 9.71 14.12 42 180 0.02 29.98 41 0.35 358.6 20190319 82800.00 82900.00 200.0 72.39 19.23 0 11.30 -30.85 852 2258 9.76 12.26 33 192 0.02 29.98 45 0.15 383.4 20190319 82800.00 82900.00 214.5 72.57 19.23 0 11.29 -45.18 870 2367 9.80 14.30 37 222 0.02 29.98 59 0.00 410.0 20190319 82800.00 82900.00 230.1 72.76 19.23 0 11.29 -31.85 844 2284 9.82 14.68 35 216 0.02 29.98 71 0.00 438.6 20190319 82800.00 82900.00 246.6 72.97 19.23 0 11.28 6.50 773 2158 9.83 14.82 34 214 0.02 29.98 82 0.00 468.5 20190319 82800.00 82900.00 264.2 73.18 19.23 0 11.22 -46.74 710 2278 9.83 16.81 35 262 0.02 29.98 91 0.00 500.3 20190319 82800.00 82900.00 282.6 73.39 19.23 0 11.07 -82.48 828 1963 9.87 30.48 68 370 0.02 29.98 96 0.00 533.4 20190319 82800.00 82900.00 302.2 73.62 19.23 0 11.10 -70.16 747 2199 9.89 26.82 57 394 0.02 29.98 100 0.00 568.4 20190319 82800.00 82900.00 322.6 73.85 19.23 0 10.99 140.51 1641 2231 10.01 72.18 253 792 0.02 29.98 100 0.00 604.6 20190319 82800.00 82900.00 344.2 74.09 19.23 0 11.03 -762.71 3005 3427 10.18 124.80 593 1611 0.02 29.98 100 0.00 642.5 20190319 82800.00 82900.00 364.2 74.31 19.23 0 11.03 196.61 1131 2458 10.10 67.36 175 875 0.02 29.98 100 0.00 677.6 20190319 82900.00 83000.00 76.3 70.72 19.23 0 9.04 117.11 213 213 7.54 19.61 0 0 0.04 29.98 0 5.23 150.1 20190319 82900.00 83000.00 79.4 70.77 19.23 0 9.36 24.29 211 211 8.41 24.23 0 0 0.04 29.98 0 5.02 156.1 20190319 82900.00 83000.00 82.5 70.81 19.23 0 9.47 34.46 50 50 9.15 15.49 45 45 0.04 29.98 0 4.81 162.1 20190319 82900.00 83000.00 85.5 70.86 19.23 0 9.90 25.83 149 149 8.80 7.14 27 27 0.04 29.98 1 4.60 167.8 20190319 82900.00 83000.00 88.6 70.90 19.23 0 10.08 -17.77 137 137 8.76 5.80 13 13 0.04 29.98 0 4.40 173.7 20190319 82900.00 83000.00 91.6 70.94 19.23 0 10.26 -32.91 151 151 9.08 5.81 55 55 0.04 29.98 0 4.25 179.6 20190319 82900.00 83000.00 94.5 70.98 19.23 0 10.43 -26.09 157 157 8.95 7.44 20 20 0.04 29.98 0 3.91 185.0 20190319 82900.00 83000.00 97.3 71.02 19.23 0 10.57 -22.99 209 209 8.96 7.65 19 19 0.04 29.98 0 3.90 190.5 20190319 82900.00 83000.00 100.5 71.07 19.23 0 10.56 62.35 190 190 8.95 7.08 17 17 0.04 29.98 0 3.86 196.6 20190319 82900.00 83000.00 103.5 71.11 19.23 0 10.65 33.53 190 190 9.08 7.70 14 14 0.04 29.98 0 3.71 202.4 20190319 82900.00 83000.00 106.6 71.15 19.23 0 10.71 12.04 221 221 9.03 7.84 12 12 0.04 29.98 0 3.51 208.2 20190319 82900.00 83000.00 110.0 71.20 19.23 0 10.71 33.83 302 247 9.30 7.05 18 37 0.04 29.98 0 2.77 214.8 20190319 82900.00 83000.00 114.5 71.26 19.23 0 10.89 -4.57 240 302 9.33 4.90 9 27 0.04 29.98 1 2.45 223.4 20190319 82900.00 83000.00 120.0 71.34 19.23 0 10.87 -43.72 360 373 9.34 6.51 16 39 0.04 29.98 1 2.11 233.8 20190319 82900.00 83000.00 126.7 71.43 19.23 0 10.80 -85.72 502 433 9.38 9.98 29 62 0.04 29.98 1 1.79 246.5 20190319 82900.00 83000.00 134.1 71.53 19.23 0 10.88 -43.50 493 597 9.42 9.28 25 71 0.04 29.98 2 1.49 260.6 20190319 82900.00 83000.00 142.8 71.65 19.23 0 10.92 -35.99 460 619 9.45 9.07 22 68 0.04 29.98 5 1.24 276.9 20190319 82900.00 83000.00 152.2 71.77 19.23 0 10.98 1.62 574 683 9.48 9.64 27 75 0.04 29.98 12 1.00 294.7 20190319 82900.00 83000.00 162.7 71.91 19.23 0 11.13 -84.62 623 1149 9.60 9.56 25 102 0.04 29.98 21 0.77 314.2 20190319 82900.00 83000.00 174.0 72.06 19.23 0 11.16 -20.41 691 1323 9.66 11.89 31 131 0.04 29.98 31 0.56 335.3 20190319 82900.00 83000.00 186.7 72.22 19.23 0 11.19 24.56 956 1723 9.74 15.53 48 189 0.04 29.98 41 0.35 358.8 20190319 82900.00 83000.00 200.0 72.39 19.23 0 11.18 4.96 950 1764 9.77 17.88 53 216 0.04 29.98 46 0.15 383.4 20190319 82900.00 83000.00 214.6 72.57 19.23 0 11.30 7.21 840 2321 9.82 14.10 36 218 0.04 29.98 59 0.00 410.3 20190319 82900.00 83000.00 230.2 72.77 19.23 0 11.32 -62.29 822 2231 9.82 13.97 32 196 0.04 29.98 71 0.00 438.7 20190319 82900.00 83000.00 246.7 72.97 19.24 0 11.27 -3.11 852 2116 9.85 16.76 39 220 0.04 29.98 82 0.00 468.7 20190319 82900.00 83000.00 264.1 73.18 19.24 0 11.21 -12.41 774 1944 9.85 19.05 41 236 0.04 29.98 91 0.00 500.3 20190319 82900.00 83000.00 282.5 73.39 19.24 0 11.19 -56.82 805 2338 9.88 21.82 48 324 0.04 29.98 96 0.00 533.3 20190319 82900.00 83000.00 302.2 73.62 19.24 0 11.08 37.48 885 2153 9.93 34.61 78 440 0.04 29.98 100 0.00 568.4 20190319 82900.00 83000.00 322.6 73.85 19.24 0 11.05 -62.01 738 2128 9.93 33.43 70 472 0.04 29.98 100 0.00 604.6 20190319 82900.00 83000.00 344.3 74.10 19.24 0 11.02 -126.82 996 2418 10.01 52.46 126 710 0.04 29.98 100 0.00 642.7 20190319 82900.00 83000.00 364.2 74.31 19.24 0 11.04 392.29 936 3507 9.91 48.73 62 517 0.04 29.98 100 0.00 677.5 20190319 83000.00 83100.00 76.4 70.73 19.23 0 9.23 -143.58 213 213 8.53 27.43 0 0 0.01 29.99 0 5.23 150.2 20190319 83000.00 83100.00 79.5 70.77 19.23 0 9.34 -71.23 211 211 8.41 24.57 0 0 0.01 29.99 0 5.02 156.1 20190319 83000.00 83100.00 82.5 70.81 19.23 0 9.89 31.71 350 350 8.94 11.00 72 72 0.01 29.99 0 4.81 161.9 20190319 83000.00 83100.00 85.4 70.85 19.23 0 9.94 4.41 165 165 8.76 6.62 24 24 0.01 29.99 1 4.61 167.6 20190319 83000.00 83100.00 88.5 70.90 19.23 0 10.14 -9.84 137 137 8.68 5.03 10 10 0.01 29.99 0 4.40 173.5 20190319 83000.00 83100.00 91.7 70.94 19.23 0 10.30 -6.97 159 159 9.12 4.91 64 64 0.01 29.99 0 4.33 179.6 20190319 83000.00 83100.00 94.5 70.98 19.23 0 10.49 -30.92 220 220 8.99 5.68 32 32 0.01 29.99 0 4.25 185.0 20190319 83000.00 83100.00 97.4 71.02 19.23 0 10.55 -16.55 169 169 8.92 6.29 13 13 0.01 29.99 0 3.76 190.7 20190319 83000.00 83100.00 100.5 71.07 19.23 0 10.60 19.30 213 213 8.94 7.74 14 14 0.01 29.99 0 3.68 196.6 20190319 83000.00 83100.00 103.5 71.11 19.23 0 10.66 24.22 163 163 8.99 6.49 9 9 0.01 29.99 0 3.38 202.2 20190319 83000.00 83100.00 106.5 71.15 19.23 0 10.73 17.42 217 217 9.03 6.55 10 10 0.01 29.99 0 3.16 208.0 20190319 83000.00 83100.00 110.1 71.20 19.23 0 10.71 58.49 292 262 9.31 7.20 18 39 0.01 29.99 0 2.77 214.8 20190319 83000.00 83100.00 114.6 71.26 19.23 0 10.78 -9.17 320 253 9.28 5.98 15 31 0.01 29.99 1 2.45 223.4 20190319 83000.00 83100.00 120.0 71.34 19.23 0 10.89 -28.15 343 404 9.32 6.04 13 37 0.01 29.99 1 2.11 233.7 20190319 83000.00 83100.00 126.7 71.43 19.23 0 10.82 -17.60 558 482 9.37 8.80 30 63 0.01 29.99 1 1.78 246.4 20190319 83000.00 83100.00 134.2 71.53 19.23 0 10.78 -8.48 568 500 9.39 11.47 34 74 0.01 29.99 2 1.49 260.6 20190319 83000.00 83100.00 142.6 71.64 19.23 0 10.90 -20.02 543 637 9.45 10.02 28 78 0.01 29.99 5 1.24 276.4 20190319 83000.00 83100.00 151.8 71.76 19.23 0 10.97 -23.19 609 766 9.51 10.27 30 88 0.01 29.99 11 1.00 293.7 20190319 83000.00 83100.00 162.5 71.90 19.23 0 11.07 2.53 606 938 9.55 9.70 26 90 0.01 29.99 20 0.78 313.8 20190319 83000.00 83100.00 174.2 72.06 19.23 0 11.11 -29.73 830 1361 9.64 13.28 41 150 0.01 29.99 31 0.56 335.5 20190319 83000.00 83100.00 186.6 72.22 19.23 0 11.21 -26.38 805 1800 9.72 13.04 36 176 0.01 29.99 41 0.35 358.7 20190319 83000.00 83100.00 200.1 72.39 19.23 0 11.20 7.23 920 1973 9.77 16.59 48 224 0.01 29.99 46 0.15 383.4 20190319 83000.00 83100.00 214.5 72.57 19.23 0 11.27 -9.83 890 2107 9.81 15.08 40 209 0.01 29.99 59 0.00 409.9 20190319 83000.00 83100.00 230.2 72.76 19.23 0 11.34 -62.84 811 2226 9.81 13.14 30 186 0.01 29.99 71 0.00 438.5 20190319 83000.00 83100.00 246.8 72.97 19.23 0 11.28 -32.87 899 2341 9.85 17.54 43 253 0.01 29.99 82 0.00 468.7 20190319 83000.00 83100.00 264.1 73.17 19.23 0 11.28 -6.97 724 2126 9.84 14.75 31 210 0.01 29.99 91 0.00 500.0 20190319 83000.00 83100.00 282.5 73.39 19.23 0 11.18 -13.83 785 2430 9.88 22.26 48 346 0.01 29.99 97 0.00 533.1 20190319 83000.00 83100.00 301.9 73.62 19.23 0 10.92 -5.17 1526 1439 9.93 63.90 237 538 0.01 29.99 100 0.00 567.7 20190319 83000.00 83100.00 322.5 73.85 19.23 0 11.04 -27.60 748 2549 9.97 34.59 76 623 0.01 29.99 100 0.00 604.3 20190319 83000.00 83100.00 344.1 74.09 19.23 0 10.98 229.66 1937 2182 10.07 91.73 360 944 0.01 29.99 100 0.00 642.2 20190319 83000.00 83100.00 364.3 74.31 19.23 0 11.00 -192.71 591 2135 10.03 40.60 77 665 0.01 29.99 100 0.00 677.5 20190319 83100.00 83200.00 76.4 70.72 19.23 0 9.23 -15.95 213 213 8.67 29.94 0 0 360.00 29.99 0 5.23 150.1 20190319 83100.00 83200.00 79.5 70.77 19.23 0 9.42 -43.87 211 211 8.38 22.11 0 0 360.00 29.99 0 5.02 156.1 20190319 83100.00 83200.00 82.4 70.81 19.23 0 9.51 38.63 63 63 7.50 6.78 1 1 360.00 29.99 0 4.81 161.8 20190319 83100.00 83200.00 85.4 70.85 19.23 0 9.89 3.94 91 91 8.69 4.99 18 18 360.00 29.99 1 4.61 167.6 20190319 83100.00 83200.00 88.5 70.90 19.23 0 10.21 -4.48 143 143 8.70 4.57 9 9 360.00 29.99 0 4.40 173.5 20190319 83100.00 83200.00 91.6 70.94 19.23 0 10.32 -17.16 92 92 8.88 4.68 18 18 360.00 29.99 0 3.97 179.6 20190319 83100.00 83200.00 94.5 70.98 19.23 0 10.59 -29.32 149 149 8.92 4.64 13 13 360.00 29.99 0 3.89 185.1 20190319 83100.00 83200.00 97.4 71.02 19.23 0 10.57 -8.88 167 167 8.92 6.19 10 10 360.00 29.99 0 3.49 190.6 20190319 83100.00 83200.00 100.5 71.07 19.23 0 10.61 47.69 168 168 8.93 5.86 7 7 360.00 29.99 0 2.78 196.6 20190319 83100.00 83200.00 103.6 71.11 19.23 0 10.70 39.48 186 186 8.97 6.18 10 10 360.00 29.99 0 3.47 202.5 20190319 83100.00 83200.00 106.5 71.15 19.23 0 10.73 41.17 209 209 8.98 6.03 8 8 360.00 29.99 0 2.85 208.1 20190319 83100.00 83200.00 110.1 71.20 19.23 0 10.76 42.97 235 277 9.32 6.51 13 35 360.00 29.99 0 2.77 214.9 20190319 83100.00 83200.00 114.5 71.26 19.23 0 10.82 3.12 284 296 9.28 5.72 12 30 360.00 29.99 1 2.45 223.2 20190319 83100.00 83200.00 120.0 71.34 19.23 0 10.80 -3.36 473 394 9.33 8.44 25 51 360.00 29.99 1 2.11 233.8 20190319 83100.00 83200.00 126.6 71.43 19.23 0 10.77 -11.36 563 482 9.38 10.48 34 73 360.00 29.99 1 1.78 246.3 20190319 83100.00 83200.00 134.2 71.53 19.23 0 10.80 -15.75 704 554 9.40 12.07 45 88 360.00 29.99 2 1.49 260.7 20190319 83100.00 83200.00 142.5 71.64 19.23 0 10.94 -14.04 472 627 9.44 8.26 21 65 360.00 29.99 5 1.24 276.3 20190319 83100.00 83200.00 151.9 71.77 19.23 0 11.05 -14.36 464 745 9.51 7.08 18 67 360.00 29.99 11 1.00 293.9 20190319 83100.00 83200.00 162.3 71.90 19.23 0 11.12 -18.02 601 1151 9.56 9.01 23 98 360.00 29.99 20 0.78 313.5 20190319 83100.00 83200.00 174.1 72.06 19.23 0 11.17 -10.36 735 1441 9.66 10.60 31 135 360.00 29.99 31 0.56 335.4 20190319 83100.00 83200.00 186.6 72.22 19.23 0 11.20 -38.63 802 1705 9.69 13.02 35 164 360.00 29.99 41 0.35 358.5 20190319 83100.00 83200.00 200.1 72.39 19.23 0 11.21 -50.66 914 2081 9.77 16.12 46 230 360.00 29.99 46 0.15 383.6 20190319 83100.00 83200.00 214.4 72.57 19.23 0 11.30 -30.33 782 2128 9.79 12.81 31 189 360.00 29.99 59 0.00 409.8 20190319 83100.00 83200.00 230.3 72.77 19.23 0 11.34 -49.13 794 2258 9.82 12.69 30 192 360.00 29.99 71 0.00 438.7 20190319 83100.00 83200.00 246.8 72.97 19.23 0 11.32 -32.00 771 2195 9.85 13.83 31 205 360.00 29.99 82 0.00 468.7 20190319 83100.00 83200.00 264.2 73.18 19.23 0 11.20 -69.84 924 2094 9.85 22.52 54 277 360.00 29.99 91 0.00 500.2 20190319 83100.00 83200.00 282.5 73.39 19.23 0 11.20 -32.62 807 2341 9.88 21.35 46 313 360.00 29.99 97 0.00 533.0 20190319 83100.00 83200.00 302.2 73.62 19.23 0 11.14 22.22 653 2141 9.88 20.93 44 336 360.00 29.99 100 0.00 568.3 20190319 83100.00 83200.00 322.6 73.85 19.23 0 11.06 0.39 688 2086 9.94 31.09 64 458 360.00 29.99 100 0.00 604.4 20190319 83100.00 83200.00 344.0 74.09 19.23 0 10.86 -45.03 1523 1553 10.02 94.07 340 827 360.00 29.99 100 0.00 642.1 20190319 83100.00 83200.00 364.3 74.31 19.23 0 10.93 -134.66 2438 2818 10.22 176.25 784 2078 360.00 29.99 100 0.00 677.6 20190319 83200.00 83300.00 76.3 70.72 19.23 0 9.21 -47.11 213 213 7.71 20.04 0 0 359.98 29.99 0 5.23 150.1 20190319 83200.00 83300.00 79.4 70.77 19.23 0 9.50 31.18 211 211 8.36 16.48 0 0 359.98 29.99 0 5.02 156.1 20190319 83200.00 83300.00 82.6 70.81 19.23 0 9.68 31.16 150 150 8.86 9.19 54 54 359.98 29.99 0 4.81 162.1 20190319 83200.00 83300.00 85.6 70.86 19.23 0 10.08 12.13 167 167 8.76 5.01 17 17 359.98 29.99 1 4.60 167.9 20190319 83200.00 83300.00 88.5 70.90 19.23 0 10.22 -8.63 124 124 8.69 3.95 8 8 359.98 29.99 0 4.40 173.6 20190319 83200.00 83300.00 91.6 70.94 19.23 0 10.47 -21.50 114 114 8.96 3.22 22 22 359.98 29.99 0 4.14 179.6 20190319 83200.00 83300.00 94.5 70.98 19.23 0 10.67 -25.43 137 137 8.92 3.88 10 10 359.98 29.99 0 3.89 185.1 20190319 83200.00 83300.00 97.3 71.02 19.23 0 10.60 -23.75 185 185 8.95 6.56 14 14 359.98 29.99 1 3.84 190.5 20190319 83200.00 83300.00 100.5 71.07 19.23 0 10.60 54.34 152 152 8.92 6.01 7 7 359.98 29.99 0 3.14 196.6 20190319 83200.00 83300.00 103.5 71.11 19.23 0 10.72 53.90 189 189 8.98 6.14 10 10 359.98 29.99 0 3.56 202.3 20190319 83200.00 83300.00 106.6 71.15 19.23 0 10.76 30.61 224 224 8.99 5.96 9 9 359.98 29.99 0 2.83 208.2 20190319 83200.00 83300.00 110.1 71.20 19.23 0 10.70 36.48 284 225 9.33 6.80 19 38 359.98 29.99 0 2.77 215.0 20190319 83200.00 83300.00 114.5 71.26 19.23 0 10.79 -4.83 296 255 9.28 5.80 14 30 359.98 29.99 0 2.45 223.2 20190319 83200.00 83300.00 120.0 71.34 19.23 0 10.81 9.42 388 407 9.35 7.87 20 50 359.98 29.99 1 2.11 233.7 20190319 83200.00 83300.00 126.6 71.43 19.23 0 10.73 -30.09 485 425 9.36 10.71 31 68 359.98 29.99 1 1.78 246.3 20190319 83200.00 83300.00 134.1 71.53 19.23 0 10.87 -8.28 486 570 9.40 8.82 23 65 359.98 29.99 2 1.49 260.4 20190319 83200.00 83300.00 142.6 71.64 19.23 0 10.91 3.54 611 632 9.46 10.15 32 80 359.98 29.99 5 1.24 276.5 20190319 83200.00 83300.00 151.9 71.77 19.23 0 11.08 -15.35 466 816 9.52 7.27 17 68 359.98 29.99 11 1.00 293.9 20190319 83200.00 83300.00 162.4 71.90 19.23 0 11.12 -24.01 644 1133 9.59 9.72 27 107 359.98 29.99 20 0.78 313.7 20190319 83200.00 83300.00 174.2 72.06 19.22 0 11.09 -10.24 876 1309 9.65 14.48 49 161 359.98 29.99 31 0.56 335.6 20190319 83200.00 83300.00 186.5 72.22 19.22 0 11.16 -72.22 771 1630 9.72 14.92 40 185 359.98 29.99 41 0.35 358.4 20190319 83200.00 83300.00 200.1 72.39 19.22 0 11.24 -22.54 875 2018 9.77 15.07 42 211 359.98 29.99 46 0.15 383.4 20190319 83200.00 83300.00 214.6 72.57 19.22 0 11.28 -39.64 898 2189 9.79 15.06 39 211 359.98 29.99 59 0.00 410.2 20190319 83200.00 83300.00 230.1 72.76 19.22 0 11.31 -14.03 826 2088 9.82 14.56 34 194 359.98 29.99 71 0.00 438.5 20190319 83200.00 83300.00 246.7 72.97 19.22 0 11.30 -18.68 755 2346 9.83 14.18 31 221 359.98 29.99 82 0.00 468.6 20190319 83200.00 83300.00 264.1 73.17 19.22 0 11.23 -30.07 799 2284 9.85 18.85 41 269 359.98 29.99 91 0.00 500.1 20190319 83200.00 83300.00 282.5 73.39 19.22 0 11.15 22.18 814 2090 9.89 24.25 54 320 359.98 29.99 97 0.00 533.1 20190319 83200.00 83300.00 302.1 73.62 19.22 0 11.16 -26.30 686 2581 9.90 21.32 43 391 359.98 29.99 100 0.00 568.0 20190319 83200.00 83300.00 322.4 73.85 19.22 0 10.98 -54.93 934 1932 9.99 51.16 123 586 359.98 29.99 100 0.00 604.1 20190319 83200.00 83300.00 343.8 74.09 19.22 0 10.93 -80.47 759 2203 10.02 57.11 124 835 359.98 29.99 100 0.00 641.6 20190319 83200.00 83300.00 364.4 74.31 19.22 0 10.96 -203.46 531 4788 10.08 36.99 111 2642 359.98 29.99 100 0.00 677.7 20190319 83300.00 83400.00 76.4 70.73 19.23 0 9.36 85.50 213 213 8.51 18.85 0 0 360.00 29.99 0 5.23 150.2 20190319 83300.00 83400.00 79.5 70.77 19.23 0 9.50 46.46 211 211 8.41 16.40 0 0 360.00 29.99 0 5.02 156.1 20190319 83300.00 83400.00 82.6 70.81 19.23 0 9.83 12.73 302 302 8.94 10.85 71 71 360.00 29.99 0 4.81 162.2 20190319 83300.00 83400.00 85.5 70.86 19.23 0 10.10 0.36 145 145 8.81 4.42 17 17 360.00 29.99 1 4.60 167.8 20190319 83300.00 83400.00 88.5 70.90 19.23 0 10.29 -3.88 113 113 8.72 3.33 7 7 360.00 29.99 0 4.40 173.6 20190319 83300.00 83400.00 91.5 70.94 19.23 0 10.56 -3.27 118 118 8.95 2.66 21 21 360.00 29.99 0 4.19 179.4 20190319 83300.00 83400.00 94.5 70.98 19.23 0 10.72 -17.37 144 144 8.97 3.54 10 10 360.00 29.99 0 3.91 185.1 20190319 83300.00 83400.00 97.4 71.02 19.23 0 10.62 -28.63 234 234 9.06 6.92 25 25 360.00 29.99 1 4.03 190.6 20190319 83300.00 83400.00 100.5 71.07 19.23 0 10.65 50.20 212 212 9.01 7.47 14 14 360.00 29.99 0 3.67 196.5 20190319 83300.00 83400.00 103.5 71.11 19.23 0 10.76 48.29 216 216 9.05 6.55 12 12 360.00 29.99 0 3.55 202.3 20190319 83300.00 83400.00 106.6 71.15 19.23 0 10.80 20.31 229 229 9.07 5.87 9 9 360.00 29.99 0 3.06 208.2 20190319 83300.00 83400.00 110.0 71.20 19.23 0 10.78 -0.44 221 263 9.34 6.03 12 32 360.00 29.99 0 2.77 214.8 20190319 83300.00 83400.00 114.5 71.26 19.23 0 10.84 -13.08 267 267 9.30 5.41 11 27 360.00 29.99 0 2.45 223.3 20190319 83300.00 83400.00 120.1 71.34 19.23 0 10.88 -33.82 405 409 9.35 6.88 17 43 360.00 29.99 1 2.11 234.0 20190319 83300.00 83400.00 126.5 71.42 19.23 0 10.81 -51.92 424 490 9.37 9.08 22 60 360.00 29.99 1 1.78 246.1 20190319 83300.00 83400.00 134.3 71.53 19.23 0 10.85 -13.07 577 545 9.39 9.78 30 68 360.00 29.99 2 1.49 260.7 20190319 83300.00 83400.00 142.5 71.64 19.23 0 10.93 -11.92 570 612 9.45 9.08 28 73 360.00 29.99 5 1.24 276.3 20190319 83300.00 83400.00 151.9 71.76 19.23 0 11.01 -27.04 555 773 9.50 9.45 25 78 360.00 29.99 11 1.00 293.9 20190319 83300.00 83400.00 162.5 71.90 19.23 0 11.08 -26.25 726 1106 9.58 11.06 34 116 360.00 29.99 21 0.78 313.8 20190319 83300.00 83400.00 174.2 72.06 19.23 0 11.07 -1.16 807 1318 9.65 14.95 45 163 360.00 29.99 31 0.56 335.6 20190319 83300.00 83400.00 186.6 72.22 19.23 0 11.20 -14.56 826 1758 9.74 14.39 40 186 360.00 29.99 41 0.35 358.7 20190319 83300.00 83400.00 200.2 72.39 19.23 0 11.22 -16.50 892 2020 9.77 17.04 45 223 360.00 29.99 46 0.15 383.6 20190319 83300.00 83400.00 214.5 72.57 19.23 0 11.32 -54.73 807 2221 9.82 13.73 33 201 360.00 29.99 59 0.00 410.0 20190319 83300.00 83400.00 230.1 72.76 19.23 0 11.37 18.09 808 2353 9.85 12.73 31 206 360.00 29.99 71 0.00 438.4 20190319 83300.00 83400.00 246.8 72.97 19.23 0 11.28 -80.04 864 2109 9.87 18.05 42 234 360.00 29.99 82 0.00 468.7 20190319 83300.00 83400.00 264.1 73.17 19.23 0 11.23 -73.03 772 2407 9.88 18.78 42 307 360.00 29.99 91 0.00 500.0 20190319 83300.00 83400.00 282.7 73.39 19.23 0 11.10 -163.22 807 2036 9.90 28.72 65 378 360.00 29.99 97 0.00 533.4 20190319 83300.00 83400.00 302.2 73.62 19.23 0 11.11 -76.15 872 1958 9.92 30.39 70 365 360.00 29.99 100 0.00 568.2 20190319 83300.00 83400.00 322.5 73.85 19.23 0 11.06 77.36 889 2390 9.97 39.58 92 575 360.00 29.99 100 0.00 604.1 20190319 83300.00 83400.00 344.0 74.09 19.23 0 11.02 144.30 754 2212 9.98 41.08 88 600 360.00 29.99 100 0.00 642.0 20190319 83300.00 83400.00 364.1 74.31 19.23 0 10.95 -148.27 398 3085 10.23 29.04 84 1754 360.00 29.99 100 0.00 677.2 20190319 83400.00 83500.00 76.4 70.72 19.23 0 9.13 83.91 213 213 8.55 43.57 0 0 360.00 29.99 0 5.23 150.1 20190319 83400.00 83500.00 79.5 70.77 19.23 0 9.38 114.59 211 211 8.42 26.45 0 0 360.00 29.99 0 5.02 156.1 20190319 83400.00 83500.00 82.5 70.81 19.23 0 9.95 38.12 240 240 8.84 6.40 39 39 360.00 29.99 0 4.81 162.1 20190319 83400.00 83500.00 85.5 70.86 19.23 0 10.20 -0.09 158 158 8.74 3.88 13 13 360.00 29.99 1 4.60 167.8 20190319 83400.00 83500.00 88.7 70.90 19.23 0 10.42 -2.15 149 149 8.74 3.01 6 6 360.00 29.99 0 4.40 173.9 20190319 83400.00 83500.00 91.6 70.94 19.23 0 10.66 -11.43 175 175 9.12 2.25 38 38 360.00 29.99 0 4.39 179.5 20190319 83400.00 83500.00 94.5 70.98 19.23 0 10.76 -5.03 173 173 8.99 3.10 15 15 360.00 29.99 0 4.11 185.0 20190319 83400.00 83500.00 97.4 71.02 19.23 0 10.58 -36.66 150 150 8.95 6.37 12 12 360.00 29.99 1 3.76 190.6 20190319 83400.00 83500.00 100.5 71.07 19.23 0 10.62 29.09 178 178 8.99 6.60 12 12 360.00 29.99 0 3.61 196.6 20190319 83400.00 83500.00 103.5 71.11 19.23 0 10.78 49.09 149 149 8.97 4.80 6 6 360.00 29.99 0 3.08 202.4 20190319 83400.00 83500.00 106.5 71.15 19.23 0 10.79 28.47 215 215 9.03 6.08 9 9 360.00 29.99 0 3.15 208.0 20190319 83400.00 83500.00 110.0 71.20 19.23 0 10.78 -3.74 245 274 9.36 6.47 14 36 360.00 29.99 0 2.77 214.7 20190319 83400.00 83500.00 114.5 71.26 19.23 0 10.82 -0.20 307 275 9.33 6.37 15 33 360.00 29.99 0 2.45 223.3 20190319 83400.00 83500.00 120.1 71.34 19.23 0 10.83 8.18 393 360 9.34 7.64 19 43 360.00 29.99 1 2.11 233.9 20190319 83400.00 83500.00 126.7 71.43 19.23 0 10.84 -19.18 447 571 9.41 9.84 23 70 360.00 29.99 1 1.78 246.4 20190319 83400.00 83500.00 134.3 71.53 19.23 0 10.87 -26.87 507 523 9.42 9.17 27 67 360.00 29.99 2 1.49 260.8 20190319 83400.00 83500.00 142.4 71.64 19.23 0 10.91 -29.22 681 558 9.43 10.39 35 71 360.00 29.99 5 1.24 276.0 20190319 83400.00 83500.00 152.0 71.77 19.23 0 11.00 -21.85 577 744 9.51 9.67 27 81 360.00 29.99 11 1.00 294.1 20190319 83400.00 83500.00 162.5 71.91 19.23 0 11.07 -75.20 687 1141 9.61 11.91 35 129 360.00 29.99 21 0.78 313.8 20190319 83400.00 83500.00 174.1 72.06 19.23 0 11.13 -30.20 713 1384 9.67 12.26 35 148 360.00 29.99 31 0.56 335.3 20190319 83400.00 83500.00 186.7 72.22 19.23 0 11.22 -30.40 766 1906 9.72 12.35 33 180 360.00 29.99 41 0.35 358.7 20190319 83400.00 83500.00 200.1 72.39 19.23 0 11.22 -81.03 873 2008 9.78 16.06 44 222 360.00 29.99 46 0.15 383.5 20190319 83400.00 83500.00 214.7 72.57 19.23 0 11.31 -33.40 897 2288 9.79 13.61 35 199 360.00 29.99 59 0.00 410.3 20190319 83400.00 83500.00 230.1 72.76 19.23 0 11.31 -46.01 777 2049 9.80 13.44 30 179 360.00 29.99 72 0.00 438.5 20190319 83400.00 83500.00 246.7 72.97 19.23 0 11.29 -15.46 687 2171 9.83 13.58 29 209 360.00 29.99 82 0.00 468.7 20190319 83400.00 83500.00 264.1 73.17 19.23 0 11.26 -13.48 680 2173 9.83 14.92 31 231 360.00 29.99 91 0.00 500.1 20190319 83400.00 83500.00 282.6 73.39 19.23 0 11.15 -54.89 1003 2108 9.90 29.56 73 351 360.00 29.99 97 0.00 533.3 20190319 83400.00 83500.00 301.9 73.62 19.23 0 11.10 82.35 682 2103 9.92 26.45 53 386 360.00 29.99 100 0.00 567.7 20190319 83400.00 83500.00 322.3 73.85 19.23 0 10.91 -222.13 1098 2076 10.02 77.43 196 847 360.00 29.99 100 0.00 603.9 20190319 83400.00 83500.00 343.7 74.09 19.23 0 11.03 109.95 910 2391 10.04 51.91 116 721 360.00 29.99 100 0.00 641.5 20190319 83400.00 83500.00 363.6 74.31 19.23 0 11.08 -446.06 995 3350 10.24 69.35 174 1426 360.00 29.99 100 0.00 676.3 20190319 83500.00 83600.00 76.4 70.73 19.23 0 9.25 -60.42 213 213 8.59 27.53 0 0 360.00 29.98 0 5.23 150.3 20190319 83500.00 83600.00 79.4 70.77 19.23 0 9.58 43.51 211 211 8.38 13.16 0 0 360.00 29.98 0 5.02 156.1 20190319 83500.00 83600.00 82.5 70.81 19.23 0 9.85 27.22 139 139 8.81 5.79 34 34 360.00 29.98 0 4.81 162.0 20190319 83500.00 83600.00 85.5 70.86 19.23 0 10.18 9.05 157 157 8.77 4.08 15 15 360.00 29.98 1 4.60 167.8 20190319 83500.00 83600.00 88.5 70.90 19.23 0 10.44 -3.64 136 136 8.74 2.81 6 6 360.00 29.98 0 4.40 173.6 20190319 83500.00 83600.00 91.6 70.94 19.23 0 10.72 1.55 132 132 8.95 2.17 16 16 360.00 29.98 0 4.20 179.7 20190319 83500.00 83600.00 94.5 70.98 19.23 0 10.78 -14.30 164 164 8.93 3.16 12 12 360.00 29.98 0 4.02 185.2 20190319 83500.00 83600.00 97.3 71.02 19.23 0 10.62 0.69 161 161 8.98 5.25 14 14 360.00 29.98 1 3.89 190.5 20190319 83500.00 83600.00 100.5 71.07 19.23 0 10.66 20.43 183 183 9.00 6.26 11 11 360.00 29.98 0 3.58 196.6 20190319 83500.00 83600.00 103.5 71.11 19.23 0 10.78 23.91 196 196 9.05 5.90 9 9 360.00 29.98 0 3.33 202.4 20190319 83500.00 83600.00 106.5 71.15 19.23 0 10.79 26.78 257 257 9.11 7.34 14 14 360.00 29.98 0 3.62 208.2 20190319 83500.00 83600.00 110.0 71.20 19.23 0 10.83 35.43 212 267 9.39 5.85 11 33 360.00 29.98 0 2.77 214.8 20190319 83500.00 83600.00 114.4 71.26 19.23 0 10.88 -9.25 293 260 9.33 5.01 12 27 360.00 29.98 0 2.45 223.2 20190319 83500.00 83600.00 120.0 71.34 19.23 0 10.85 -26.44 407 344 9.39 7.74 21 45 360.00 29.98 1 2.11 233.7 20190319 83500.00 83600.00 126.6 71.43 19.23 0 10.86 -29.25 442 551 9.42 9.31 23 67 360.00 29.98 1 1.78 246.4 20190319 83500.00 83600.00 134.1 71.53 19.23 0 10.90 -21.80 479 545 9.42 8.99 23 62 360.00 29.98 2 1.49 260.5 20190319 83500.00 83600.00 142.5 71.64 19.23 0 10.92 -53.33 602 542 9.44 9.31 30 67 360.00 29.98 5 1.24 276.4 20190319 83500.00 83600.00 152.3 71.77 19.23 0 11.08 -46.32 559 915 9.55 8.42 22 83 360.00 29.98 12 1.00 294.8 20190319 83500.00 83600.00 162.6 71.91 19.23 0 11.14 35.00 588 1117 9.60 9.26 22 96 360.00 29.98 21 0.77 314.1 20190319 83500.00 83600.00 174.1 72.06 19.23 0 11.14 22.30 621 1435 9.69 11.33 28 146 360.00 29.98 31 0.56 335.4 20190319 83500.00 83600.00 186.6 72.22 19.23 0 11.18 -0.11 821 1710 9.75 14.82 41 190 360.00 29.98 41 0.35 358.7 20190319 83500.00 83600.00 200.1 72.39 19.23 0 11.20 -22.02 963 2007 9.77 18.26 49 226 360.00 29.98 46 0.15 383.5 20190319 83500.00 83600.00 214.6 72.57 19.23 0 11.32 -43.36 857 2116 9.82 13.73 35 193 360.00 29.98 59 0.00 410.3 20190319 83500.00 83600.00 230.2 72.77 19.23 0 11.31 -43.06 775 2037 9.81 13.56 31 183 360.00 29.98 72 0.00 438.7 20190319 83500.00 83600.00 246.7 72.97 19.23 0 11.28 -3.71 744 2100 9.85 14.74 32 209 360.00 29.98 82 0.00 468.8 20190319 83500.00 83600.00 264.2 73.18 19.23 0 11.24 -77.90 755 2163 9.86 17.52 38 253 360.00 29.98 91 0.00 500.4 20190319 83500.00 83600.00 282.7 73.40 19.23 0 11.17 -30.06 674 2029 9.85 19.35 39 272 360.00 29.98 97 0.00 533.6 20190319 83500.00 83600.00 302.0 73.62 19.23 0 11.17 31.18 798 2761 9.95 25.28 57 472 360.00 29.98 100 0.00 568.0 20190319 83500.00 83600.00 322.7 73.86 19.23 0 10.93 -139.12 1293 3128 10.10 98.69 260 1433 360.00 29.98 100 0.00 604.8 20190319 83500.00 83600.00 344.3 74.10 19.23 0 10.80 -73.08 804 1264 10.00 75.42 175 637 360.00 29.98 100 0.00 642.7 20190319 83500.00 83600.00 364.1 74.31 19.23 0 10.91 68.46 427 2088 10.04 44.22 63 778 360.00 29.98 100 0.00 677.4 20190319 83600.00 83700.00 76.3 70.72 19.23 0 9.34 -88.23 213 213 7.83 15.03 0 0 360.00 29.98 0 5.23 150.1 20190319 83600.00 83700.00 79.4 70.77 19.23 0 9.61 28.04 211 211 8.43 13.12 0 0 360.00 29.98 0 5.02 156.1 20190319 83600.00 83700.00 82.5 70.81 19.23 0 9.88 18.50 164 164 8.86 6.42 39 39 360.00 29.98 0 4.81 162.1 20190319 83600.00 83700.00 85.6 70.86 19.23 0 10.14 0.52 129 129 8.78 4.32 15 15 360.00 29.98 1 4.60 168.0 20190319 83600.00 83700.00 88.2 70.89 19.23 0 10.37 4.26 112 112 8.83 3.22 7 7 360.00 29.98 0 4.40 172.9 20190319 83600.00 83700.00 92.1 70.95 19.23 0 10.78 -0.31 156 156 9.15 2.59 24 24 360.00 29.98 0 4.24 180.4 20190319 83600.00 83700.00 94.5 70.98 19.23 0 10.81 -16.18 189 189 9.03 3.32 16 16 360.00 29.98 0 4.11 185.1 20190319 83600.00 83700.00 97.3 71.02 19.23 0 10.59 0.58 195 195 9.06 6.77 20 20 360.00 29.98 1 3.88 190.5 20190319 83600.00 83700.00 100.4 71.07 19.23 0 10.62 30.17 145 145 8.99 6.70 8 8 360.00 29.98 0 3.21 196.5 20190319 83600.00 83700.00 103.5 71.11 19.23 0 10.76 23.59 181 181 9.08 6.53 10 10 360.00 29.98 0 3.43 202.4 20190319 83600.00 83700.00 106.5 71.15 19.23 0 10.76 12.27 218 218 9.08 6.70 10 10 360.00 29.98 0 2.90 208.1 20190319 83600.00 83700.00 110.0 71.20 19.23 0 10.81 11.76 282 259 9.36 6.16 15 34 360.00 29.98 0 2.77 214.9 20190319 83600.00 83700.00 114.5 71.26 19.23 0 10.94 -12.05 284 289 9.33 4.86 10 25 360.00 29.98 0 2.45 223.3 20190319 83600.00 83700.00 120.0 71.34 19.23 0 10.88 -14.60 418 384 9.36 7.13 20 44 360.00 29.98 1 2.11 233.9 20190319 83600.00 83700.00 126.5 71.43 19.23 0 10.80 -34.13 574 425 9.38 10.16 34 64 360.00 29.98 1 1.79 246.2 20190319 83600.00 83700.00 134.3 71.53 19.23 0 10.93 -4.16 451 595 9.44 8.41 20 61 360.00 29.98 2 1.49 260.8 20190319 83600.00 83700.00 142.5 71.64 19.23 0 10.93 -35.57 587 607 9.44 9.11 28 69 360.00 29.98 5 1.24 276.4 20190319 83600.00 83700.00 152.3 71.77 19.23 0 11.06 -32.66 611 883 9.52 8.83 25 83 360.00 29.98 12 1.00 294.7 20190319 83600.00 83700.00 162.6 71.91 19.23 0 11.05 -12.90 617 1024 9.57 10.86 30 111 360.00 29.98 21 0.77 314.1 20190319 83600.00 83700.00 174.1 72.06 19.23 0 11.09 -4.49 812 1378 9.66 14.32 44 164 360.00 29.98 31 0.56 335.5 20190319 83600.00 83700.00 186.4 72.22 19.23 0 11.21 -22.71 671 1766 9.70 11.69 29 166 360.00 29.98 41 0.35 358.4 20190319 83600.00 83700.00 200.1 72.39 19.23 0 11.21 -45.81 847 2019 9.77 15.30 42 220 360.00 29.98 46 0.15 383.6 20190319 83600.00 83700.00 214.5 72.57 19.23 0 11.34 -18.30 885 2274 9.80 12.81 33 187 360.00 29.98 59 0.00 410.0 20190319 83600.00 83700.00 230.1 72.76 19.23 0 11.36 -23.87 718 2303 9.82 11.18 25 184 360.00 29.98 72 0.00 438.6 20190319 83600.00 83700.00 246.6 72.97 19.23 0 11.28 -78.57 824 2219 9.84 16.03 36 224 360.00 29.98 82 0.00 468.6 20190319 83600.00 83700.00 264.2 73.18 19.23 0 11.25 -87.58 783 1927 9.85 17.50 37 211 360.00 29.98 91 0.00 500.3 20190319 83600.00 83700.00 282.6 73.39 19.23 0 11.13 -23.71 668 1913 9.86 21.57 44 292 360.00 29.98 97 0.00 533.4 20190319 83600.00 83700.00 302.2 73.62 19.23 0 11.17 -58.77 659 2002 9.88 20.38 40 286 360.00 29.98 100 0.00 568.3 20190319 83600.00 83700.00 322.8 73.86 19.23 0 10.98 -63.68 1085 2027 9.96 55.64 141 600 360.00 29.98 100 0.00 604.9 20190319 83600.00 83700.00 344.3 74.10 19.23 0 10.97 -84.71 675 2309 9.98 41.26 84 688 360.00 29.98 100 0.00 642.7 20190319 83600.00 83700.00 364.2 74.31 19.23 0 10.96 211.91 620 2481 10.05 49.21 98 941 360.00 29.98 100 0.00 677.5 20190319 83700.00 83800.00 76.3 70.72 19.23 0 9.42 -6.06 213 213 7.89 14.91 0 0 360.00 29.98 0 5.23 150.1 20190319 83700.00 83800.00 79.4 70.77 19.23 0 9.63 29.97 211 211 8.38 10.99 0 0 360.00 29.98 0 5.02 156.0 20190319 83700.00 83800.00 82.6 70.81 19.23 0 9.92 35.02 193 193 8.81 5.93 35 35 360.00 29.98 0 4.81 162.2 20190319 83700.00 83800.00 85.5 70.86 19.23 0 10.22 11.40 162 162 8.76 3.96 12 12 360.00 29.98 1 4.60 167.9 20190319 83700.00 83800.00 88.5 70.90 19.23 0 10.49 -7.46 163 163 8.77 2.96 6 6 360.00 29.98 0 4.40 173.6 20190319 83700.00 83800.00 91.6 70.94 19.23 0 10.76 -8.32 141 141 8.99 1.92 15 15 360.00 29.98 0 4.20 179.6 20190319 83700.00 83800.00 94.5 70.98 19.23 0 10.79 -27.96 159 159 8.99 3.22 12 12 360.00 29.98 0 4.03 185.2 20190319 83700.00 83800.00 97.4 71.02 19.23 0 10.60 -24.15 173 173 8.96 6.29 15 15 360.00 29.98 1 3.85 190.7 20190319 83700.00 83800.00 100.5 71.07 19.23 0 10.66 22.61 210 210 9.05 6.88 15 15 360.00 29.98 0 3.81 196.7 20190319 83700.00 83800.00 103.5 71.11 19.23 0 10.74 37.68 165 165 9.00 5.61 7 7 360.00 29.98 0 3.15 202.3 20190319 83700.00 83800.00 106.5 71.15 19.23 0 10.77 46.75 233 233 9.07 6.99 12 12 360.00 29.98 0 3.58 208.1 20190319 83700.00 83800.00 109.9 71.20 19.23 0 10.79 5.41 234 251 9.34 6.08 12 31 360.00 29.98 0 2.77 214.7 20190319 83700.00 83800.00 114.5 71.26 19.23 0 10.92 -15.45 292 294 9.33 4.85 11 26 360.00 29.98 0 2.45 223.3 20190319 83700.00 83800.00 120.0 71.34 19.23 0 10.89 -48.47 406 431 9.38 6.94 18 46 360.00 29.98 0 2.11 233.7 20190319 83700.00 83800.00 126.7 71.43 19.23 0 10.85 0.26 433 465 9.38 8.34 22 56 360.00 29.98 1 1.79 246.6 20190319 83700.00 83800.00 134.2 71.53 19.23 0 10.88 -31.50 497 523 9.42 9.05 25 63 360.00 29.98 2 1.49 260.6 20190319 83700.00 83800.00 142.6 71.64 19.23 0 10.95 -7.66 525 635 9.45 8.54 24 69 360.00 29.98 5 1.24 276.5 20190319 83700.00 83800.00 152.2 71.77 19.23 0 11.01 -50.77 630 830 9.49 10.16 28 83 360.00 29.98 12 1.00 294.6 20190319 83700.00 83800.00 162.6 71.91 19.23 0 11.04 -18.40 704 1002 9.58 11.96 36 115 360.00 29.98 22 0.77 314.0 20190319 83700.00 83800.00 173.9 72.05 19.23 0 11.13 41.33 717 1394 9.64 12.54 33 139 360.00 29.98 31 0.56 335.1 20190319 83700.00 83800.00 186.5 72.22 19.23 0 11.18 3.77 790 1652 9.72 13.52 39 178 360.00 29.98 42 0.35 358.5 20190319 83700.00 83800.00 200.0 72.39 19.23 0 11.25 -10.39 861 2050 9.77 14.48 38 201 360.00 29.98 46 0.15 383.5 20190319 83700.00 83800.00 214.7 72.57 19.23 0 11.31 15.88 752 2040 9.78 12.70 29 175 360.00 29.98 59 0.00 410.4 20190319 83700.00 83800.00 230.2 72.77 19.23 0 11.37 -37.53 722 2287 9.82 11.13 25 181 360.00 29.98 72 0.00 438.8 20190319 83700.00 83800.00 246.7 72.97 19.23 0 11.26 -44.78 847 2042 9.86 17.87 41 228 360.00 29.98 83 0.00 468.8 20190319 83700.00 83800.00 264.1 73.18 19.23 0 11.26 -20.53 735 2054 9.84 16.53 34 219 360.00 29.98 92 0.00 500.3 20190319 83700.00 83800.00 282.5 73.39 19.23 0 11.14 -11.82 888 2204 9.90 27.25 63 362 360.00 29.98 97 0.00 533.3 20190319 83700.00 83800.00 302.1 73.62 19.23 0 11.18 -92.85 789 2571 9.92 24.17 52 402 360.00 29.98 100 0.00 568.2 20190319 83700.00 83800.00 322.5 73.85 19.23 0 10.97 -100.19 827 1870 9.94 47.10 102 535 360.00 29.98 100 0.00 604.4 20190319 83700.00 83800.00 343.6 74.09 19.23 0 10.98 -160.67 896 2085 10.05 57.16 130 708 360.00 29.98 100 0.00 641.4 20190319 83700.00 83800.00 363.3 74.30 19.23 0 11.07 -216.35 292 3019 10.77 23.05 129 3189 360.00 29.98 100 0.00 676.0 20190319 83800.00 83900.00 76.3 70.73 19.23 0 9.32 -51.17 213 213 8.72 27.95 0 0 360.00 29.98 0 5.23 150.2 20190319 83800.00 83900.00 79.4 70.77 19.23 0 9.60 19.16 211 211 8.38 11.52 0 0 360.00 29.98 0 5.02 156.1 20190319 83800.00 83900.00 82.5 70.81 19.23 0 9.88 24.05 114 114 8.77 4.92 30 30 360.00 29.98 0 4.81 162.1 20190319 83800.00 83900.00 85.5 70.86 19.23 0 10.24 18.70 187 187 8.79 4.37 14 14 360.00 29.98 1 4.60 167.8 20190319 83800.00 83900.00 88.5 70.90 19.23 0 10.52 2.42 157 157 8.77 2.56 5 5 360.00 29.98 0 4.40 173.6 20190319 83800.00 83900.00 91.6 70.94 19.23 0 10.80 -9.25 115 115 8.94 1.87 9 9 360.00 29.98 0 4.07 179.6 20190319 83800.00 83900.00 94.5 70.98 19.23 0 10.83 -24.37 184 184 8.99 3.22 14 14 360.00 29.98 0 4.10 185.1 20190319 83800.00 83900.00 97.3 71.02 19.23 0 10.58 -57.47 173 173 8.99 6.65 17 17 360.00 29.98 1 3.91 190.5 20190319 83800.00 83900.00 100.5 71.07 19.23 0 10.62 7.54 165 165 8.98 7.38 10 10 360.00 29.98 0 3.40 196.5 20190319 83800.00 83900.00 103.5 71.11 19.23 0 10.74 39.09 181 181 9.03 6.69 10 10 360.00 29.98 0 3.42 202.3 20190319 83800.00 83900.00 106.5 71.15 19.23 0 10.78 27.42 230 230 8.98 6.63 9 9 360.00 29.98 0 2.93 208.1 20190319 83800.00 83900.00 110.1 71.20 19.23 0 10.76 31.26 292 215 9.37 7.06 18 35 360.00 29.98 0 2.77 215.0 20190319 83800.00 83900.00 114.5 71.26 19.23 0 10.92 25.52 322 318 9.34 5.04 13 30 360.00 29.98 0 2.45 223.5 20190319 83800.00 83900.00 120.0 71.34 19.23 0 10.82 -42.59 447 403 9.37 8.54 24 54 360.00 29.98 0 2.11 233.8 20190319 83800.00 83900.00 126.8 71.43 19.23 0 10.86 -22.93 483 493 9.40 8.52 24 60 360.00 29.98 1 1.79 246.6 20190319 83800.00 83900.00 134.2 71.53 19.23 0 10.81 -40.06 595 473 9.42 10.99 36 73 360.00 29.98 2 1.49 260.7 20190319 83800.00 83900.00 142.7 71.64 19.23 0 10.95 -1.57 462 637 9.44 8.32 20 64 360.00 29.98 5 1.24 276.7 20190319 83800.00 83900.00 152.2 71.77 19.23 0 11.04 -54.29 597 870 9.52 9.57 25 84 360.00 29.98 12 1.00 294.5 20190319 83800.00 83900.00 162.6 71.91 19.23 0 11.00 -43.55 840 919 9.57 13.40 49 125 360.00 29.98 22 0.77 314.0 20190319 83800.00 83900.00 174.0 72.06 19.23 0 11.13 -19.93 672 1405 9.67 12.05 31 146 360.00 29.98 31 0.56 335.4 20190319 83800.00 83900.00 186.5 72.22 19.23 0 11.18 -2.68 925 1769 9.72 15.28 46 192 360.00 29.98 42 0.35 358.5 20190319 83800.00 83900.00 199.8 72.39 19.23 0 11.26 -7.09 743 1908 9.75 11.44 31 173 360.00 29.98 47 0.15 383.1 20190319 83800.00 83900.00 214.3 72.57 19.23 0 11.31 -24.12 883 2282 9.79 14.13 35 200 360.00 29.98 59 0.00 409.7 20190319 83800.00 83900.00 230.1 72.76 19.23 0 11.36 -22.75 747 2158 9.82 11.40 26 171 360.00 29.98 72 0.00 438.6 20190319 83800.00 83900.00 246.6 72.97 19.23 0 11.34 -20.35 765 2130 9.83 12.93 29 182 360.00 29.98 83 0.00 468.5 20190319 83800.00 83900.00 264.2 73.18 19.23 0 11.22 -18.05 866 2054 9.85 20.99 46 252 360.00 29.98 92 0.00 500.5 20190319 83800.00 83900.00 282.6 73.39 19.23 0 11.19 -67.07 707 2168 9.85 18.53 39 281 360.00 29.98 97 0.00 533.4 20190319 83800.00 83900.00 302.3 73.62 19.23 0 11.16 -31.01 682 2453 9.90 21.29 44 377 360.00 29.98 100 0.00 568.6 20190319 83800.00 83900.00 322.9 73.86 19.23 0 11.08 -78.56 856 2700 9.96 36.12 84 626 360.00 29.98 100 0.00 605.0 20190319 83800.00 83900.00 344.1 74.09 19.23 0 10.93 175.18 1312 2413 10.05 83.64 244 1024 360.00 29.98 100 0.00 642.4 20190319 83800.00 83900.00 364.1 74.31 19.23 0 10.93 405.35 294 1867 10.09 24.45 51 814 360.00 29.98 100 0.00 677.4 20190319 83900.00 84000.00 76.3 70.72 19.23 0 9.49 21.69 213 213 8.48 12.21 0 0 360.00 29.98 0 5.23 150.0 20190319 83900.00 84000.00 79.4 70.77 19.23 0 9.68 -0.73 211 211 8.37 10.15 0 0 360.00 29.98 0 5.02 156.1 20190319 83900.00 84000.00 82.5 70.81 19.23 0 9.95 19.06 154 154 8.79 5.01 29 29 360.00 29.98 0 4.81 162.1 20190319 83900.00 84000.00 85.5 70.86 19.23 0 10.29 20.60 167 167 8.78 3.32 12 12 360.00 29.98 1 4.60 167.9 20190319 83900.00 84000.00 88.5 70.90 19.23 0 10.57 4.69 140 140 8.78 2.16 5 5 360.00 29.98 0 4.40 173.7 20190319 83900.00 84000.00 91.6 70.94 19.23 0 10.85 -5.71 156 156 9.06 1.68 17 17 360.00 29.98 0 4.26 179.5 20190319 83900.00 84000.00 94.5 70.98 19.23 0 10.84 -26.25 176 176 9.02 3.26 11 11 360.00 29.98 0 4.02 185.1 20190319 83900.00 84000.00 97.3 71.02 19.23 0 10.60 -29.09 146 146 8.96 6.34 9 9 360.00 29.98 0 3.57 190.4 20190319 83900.00 84000.00 100.5 71.07 19.23 0 10.64 16.04 187 187 9.02 7.33 12 12 360.00 29.98 0 3.53 196.7 20190319 83900.00 84000.00 103.5 71.11 19.23 0 10.78 13.01 181 181 9.05 5.75 8 8 360.00 29.98 0 3.25 202.3 20190319 83900.00 84000.00 106.5 71.15 19.23 3 10.75 38.94 200 200 9.00 5.88 5 5 360.00 29.98 0 0.00 208.1 20190319 83900.00 84000.00 110.0 71.20 19.23 0 10.88 5.63 237 271 9.38 5.37 11 29 360.00 29.98 0 2.77 214.8 20190319 83900.00 84000.00 114.5 71.26 19.23 0 10.89 9.40 318 292 9.33 5.47 13 30 360.00 29.98 0 2.45 223.4 20190319 83900.00 84000.00 120.0 71.34 19.23 0 10.86 -26.72 326 375 9.37 6.88 15 41 360.00 29.98 0 2.11 233.8 20190319 83900.00 84000.00 126.6 71.43 19.23 0 10.89 -4.41 412 527 9.40 7.98 19 56 360.00 29.98 0 1.79 246.3 20190319 83900.00 84000.00 134.1 71.53 19.23 0 10.87 -26.76 557 518 9.42 9.61 29 66 360.00 29.98 2 1.49 260.6 20190319 83900.00 84000.00 142.7 71.64 19.23 0 10.96 -39.23 512 571 9.44 8.10 23 59 360.00 29.98 6 1.24 276.7 20190319 83900.00 84000.00 152.2 71.77 19.23 0 10.99 3.81 636 738 9.51 9.68 31 84 360.00 29.98 12 1.00 294.6 20190319 83900.00 84000.00 162.6 71.91 19.23 0 11.03 2.36 756 972 9.59 12.57 41 121 360.00 29.98 22 0.77 314.0 20190319 83900.00 84000.00 174.0 72.06 19.23 0 11.13 -37.72 758 1389 9.66 13.04 36 147 360.00 29.98 31 0.56 335.3 20190319 83900.00 84000.00 186.5 72.22 19.23 0 11.15 -8.29 869 1538 9.71 15.26 46 179 360.00 29.98 42 0.35 358.5 20190319 83900.00 84000.00 200.0 72.39 19.23 0 11.31 -21.34 828 2029 9.78 11.79 33 177 360.00 29.98 47 0.15 383.4 20190319 83900.00 84000.00 214.5 72.57 19.23 0 11.37 2.96 832 2147 9.81 11.73 30 171 360.00 29.98 59 0.00 410.0 20190319 83900.00 84000.00 230.1 72.76 19.23 0 11.33 -64.35 739 2213 9.83 12.45 29 194 360.00 29.98 72 0.00 438.5 20190319 83900.00 84000.00 246.7 72.97 19.23 0 11.31 -56.24 833 2226 9.85 15.50 36 217 360.00 29.98 83 0.00 468.8 20190319 83900.00 84000.00 264.0 73.17 19.23 0 11.25 -1.03 850 2112 9.86 19.08 43 246 360.00 29.98 92 0.00 500.0 20190319 83900.00 84000.00 282.7 73.40 19.23 0 11.18 -32.15 814 2002 9.89 23.34 50 285 360.00 29.98 97 0.00 533.6 20190319 83900.00 84000.00 302.2 73.62 19.23 0 11.13 29.68 676 2379 9.90 22.88 47 392 360.00 29.98 100 0.00 568.4 20190319 83900.00 84000.00 322.7 73.86 19.23 0 11.14 -80.43 766 2695 9.94 27.62 58 486 360.00 29.98 100 0.00 604.8 20190319 83900.00 84000.00 344.1 74.09 19.23 0 10.90 1.33 892 1618 9.98 63.50 147 614 360.00 29.98 100 0.00 642.4 20190319 83900.00 84000.00 364.0 74.31 19.23 0 10.36 276.32 741 350 9.98 136.15 474 666 360.00 29.98 100 0.00 677.3 20190319 84000.00 84100.00 76.4 70.73 19.23 0 9.47 -44.95 213 213 8.32 18.75 0 0 360.00 29.99 0 5.23 150.2 20190319 84000.00 84100.00 79.5 70.77 19.23 0 9.67 19.74 211 211 8.39 9.45 0 0 360.00 29.99 0 5.02 156.1 20190319 84000.00 84100.00 82.5 70.81 19.23 0 9.89 30.69 160 160 8.82 6.13 35 35 360.00 29.99 0 4.81 161.9 20190319 84000.00 84100.00 85.4 70.85 19.23 0 10.28 13.65 204 204 8.74 3.69 12 12 360.00 29.99 1 4.61 167.5 20190319 84000.00 84100.00 88.5 70.90 19.23 0 10.59 -1.27 147 147 8.77 2.17 4 4 360.00 29.99 0 4.40 173.6 20190319 84000.00 84100.00 91.6 70.94 19.23 0 10.85 -5.50 158 158 8.97 1.90 14 14 360.00 29.99 0 4.21 179.6 20190319 84000.00 84100.00 94.6 70.98 19.23 0 10.84 -30.36 233 233 9.12 3.05 22 22 360.00 29.99 0 4.23 185.2 20190319 84000.00 84100.00 97.4 71.02 19.23 0 10.60 -21.46 154 154 8.95 5.95 10 10 360.00 29.99 0 3.58 190.7 20190319 84000.00 84100.00 100.5 71.07 19.23 0 10.64 35.54 148 148 8.96 5.72 8 8 360.00 29.99 0 3.25 196.5 20190319 84000.00 84100.00 103.6 71.11 19.23 0 10.78 30.92 177 177 9.05 5.50 8 8 360.00 29.99 0 3.39 202.5 20190319 84000.00 84100.00 106.5 71.15 19.23 0 10.78 41.95 232 232 9.03 7.03 11 11 360.00 29.99 0 3.37 208.1 20190319 84000.00 84100.00 110.1 71.20 19.23 0 10.88 43.20 247 281 9.36 5.50 11 29 360.00 29.99 0 2.77 214.8 20190319 84000.00 84100.00 114.5 71.26 19.23 0 10.92 -3.90 270 320 9.35 4.90 10 29 360.00 29.99 0 2.45 223.3 20190319 84000.00 84100.00 120.1 71.34 19.23 0 10.83 -15.68 363 356 9.36 7.32 18 43 360.00 29.99 0 2.11 233.9 20190319 84000.00 84100.00 126.6 71.43 19.23 0 10.83 -19.45 560 470 9.41 9.50 32 67 360.00 29.99 0 1.78 246.3 20190319 84000.00 84100.00 134.2 71.53 19.23 0 10.85 -46.69 546 462 9.43 10.09 32 68 360.00 29.99 2 1.49 260.7 20190319 84000.00 84100.00 142.4 71.64 19.23 0 10.91 -25.93 577 545 9.46 10.51 31 71 360.00 29.99 6 1.24 276.1 20190319 84000.00 84100.00 151.8 71.76 19.23 0 11.01 -55.00 569 855 9.58 10.87 30 102 360.00 29.99 11 1.00 293.8 20190319 84000.00 84100.00 162.5 71.91 19.23 0 11.02 -86.28 770 1111 9.65 16.31 50 162 360.00 29.99 21 0.78 313.8 20190319 84000.00 84100.00 173.9 72.05 19.23 0 11.03 20.63 870 1237 9.73 19.29 62 200 360.00 29.99 31 0.56 334.9 20190319 84000.00 84100.00 186.8 72.22 19.23 0 11.22 7.82 734 1684 9.82 14.82 39 197 360.00 29.99 42 0.35 358.9 20190319 84000.00 84100.00 200.0 72.39 19.23 0 11.29 -8.22 895 2035 9.85 14.66 44 221 360.00 29.99 47 0.15 383.4 20190319 84000.00 84100.00 214.6 72.57 19.23 0 11.37 35.34 786 2351 9.86 12.33 31 204 360.00 29.99 59 0.00 410.2 20190319 84000.00 84100.00 230.5 72.77 19.23 0 11.40 0.49 702 2290 9.83 9.92 23 174 360.00 29.99 72 0.00 439.2 20190319 84000.00 84100.00 246.7 72.97 19.23 0 11.31 -40.11 866 2070 9.86 16.33 38 207 360.00 29.99 83 0.00 468.6 20190319 84000.00 84100.00 264.2 73.18 19.23 0 11.22 -20.95 829 1996 9.87 20.90 46 258 360.00 29.99 92 0.00 500.2 20190319 84000.00 84100.00 282.6 73.39 19.23 0 11.22 8.69 777 2292 9.88 19.40 44 299 360.00 29.99 97 0.00 533.2 20190319 84000.00 84100.00 301.9 73.62 19.23 0 11.09 -55.48 713 2060 9.92 28.94 59 401 360.00 29.99 100 0.00 567.7 20190319 84000.00 84100.00 322.4 73.85 19.23 0 11.09 19.39 788 2457 10.00 34.31 75 560 360.00 29.99 100 0.00 603.9 20190319 84000.00 84100.00 344.1 74.09 19.23 0 10.92 -70.58 984 2217 10.05 74.51 175 908 360.00 29.99 100 0.00 642.3 20190319 84000.00 84100.00 364.2 74.31 19.23 0 11.09 -434.59 940 3922 10.14 54.57 136 1389 360.00 29.99 100 0.00 677.4 20190319 84100.00 84200.00 76.3 70.72 19.23 0 9.43 19.99 213 213 8.46 14.78 0 0 359.99 29.99 0 5.23 150.0 20190319 84100.00 84200.00 79.5 70.77 19.23 0 9.60 24.95 211 211 8.41 12.24 0 0 359.99 29.99 0 5.02 156.1 20190319 84100.00 84200.00 82.5 70.81 19.23 0 9.95 20.59 124 124 8.77 4.23 26 26 359.99 29.99 0 4.81 162.0 20190319 84100.00 84200.00 85.5 70.86 19.23 0 10.27 14.86 187 187 8.80 3.94 13 13 359.99 29.99 1 4.60 167.8 20190319 84100.00 84200.00 88.5 70.90 19.23 0 10.57 9.91 127 127 8.75 1.99 4 4 359.99 29.99 0 4.40 173.6 20190319 84100.00 84200.00 91.7 70.94 19.23 0 10.86 -10.38 218 218 9.12 1.84 30 30 359.99 29.99 0 4.41 179.7 20190319 84100.00 84200.00 94.6 70.98 19.23 0 10.82 -30.66 156 156 8.95 3.28 9 9 359.99 29.99 0 3.95 185.2 20190319 84100.00 84200.00 97.4 71.02 19.23 0 10.67 -24.04 158 158 8.96 5.08 11 11 359.99 29.99 0 3.76 190.7 20190319 84100.00 84200.00 100.5 71.07 19.23 0 10.69 17.06 186 186 9.00 5.96 13 13 359.99 29.99 0 3.76 196.6 20190319 84100.00 84200.00 103.5 71.11 19.23 0 10.76 37.57 149 149 8.97 5.38 7 7 359.99 29.99 0 3.17 202.4 20190319 84100.00 84200.00 106.5 71.15 19.23 3 10.75 27.20 181 181 8.98 5.98 5 5 359.99 29.99 0 0.00 208.1 20190319 84100.00 84200.00 110.0 71.20 19.23 0 10.89 21.98 232 264 9.34 5.00 10 25 359.99 29.99 0 2.77 214.8 20190319 84100.00 84200.00 114.5 71.26 19.23 0 10.86 -10.45 321 274 9.33 5.76 15 31 359.99 29.99 0 2.45 223.4 20190319 84100.00 84200.00 120.1 71.34 19.23 0 10.79 -18.92 405 334 9.34 8.12 22 45 359.99 29.99 0 2.11 234.0 20190319 84100.00 84200.00 126.6 71.43 19.23 0 10.85 -26.54 427 465 9.37 8.01 21 54 359.99 29.99 0 1.78 246.3 20190319 84100.00 84200.00 134.1 71.53 19.23 0 10.88 -28.58 497 520 9.39 8.89 24 59 359.99 29.99 2 1.49 260.5 20190319 84100.00 84200.00 142.5 71.64 19.23 0 10.97 -0.38 516 653 9.44 8.30 22 64 359.99 29.99 6 1.24 276.3 20190319 84100.00 84200.00 151.9 71.77 19.23 0 11.01 -28.96 570 800 9.49 9.15 25 80 359.99 29.99 11 1.00 294.0 20190319 84100.00 84200.00 162.4 71.90 19.23 0 11.05 -5.23 636 1103 9.58 11.29 30 116 359.99 29.99 21 0.78 313.6 20190319 84100.00 84200.00 174.1 72.06 19.23 0 11.15 1.49 761 1523 9.66 11.76 34 151 359.99 29.99 31 0.56 335.4 20190319 84100.00 84200.00 186.5 72.22 19.23 0 11.21 -57.65 750 1715 9.72 12.89 33 166 359.99 29.99 42 0.35 358.4 20190319 84100.00 84200.00 200.1 72.39 19.23 0 11.31 14.58 776 2024 9.76 11.43 30 170 359.99 29.99 47 0.15 383.4 20190319 84100.00 84200.00 214.7 72.57 19.23 0 11.30 -38.37 870 2076 9.80 13.64 37 194 359.99 29.99 60 0.00 410.2 20190319 84100.00 84200.00 230.2 72.76 19.23 0 11.36 -52.57 832 2291 9.82 13.25 30 188 359.99 29.99 72 0.00 438.7 20190319 84100.00 84200.00 246.7 72.97 19.23 0 11.30 -16.74 885 2119 9.84 16.01 38 205 359.99 29.99 83 0.00 468.6 20190319 84100.00 84200.00 264.0 73.17 19.23 0 11.18 -16.01 995 2070 9.89 27.12 65 311 359.99 29.99 92 0.00 499.9 20190319 84100.00 84200.00 282.5 73.39 19.23 0 11.09 -19.77 954 1633 9.89 32.75 80 312 359.99 29.99 97 0.00 533.1 20190319 84100.00 84200.00 302.2 73.62 19.23 0 11.09 -118.38 761 2199 9.94 31.17 66 448 359.99 29.99 100 0.00 568.2 20190319 84100.00 84200.00 322.6 73.85 19.23 0 10.96 102.43 1013 1784 9.98 56.72 146 589 359.99 29.99 100 0.00 604.3 20190319 84100.00 84200.00 344.0 74.09 19.23 0 10.95 -78.50 1064 2936 10.06 70.22 180 1155 359.99 29.99 100 0.00 642.1 20190319 84100.00 84200.00 364.1 74.31 19.23 0 10.67 -77.83 570 2194 9.63 66.00 51 397 359.99 29.99 100 0.00 677.2 20190319 84200.00 84300.00 76.4 70.73 19.23 0 9.52 38.05 213 213 7.98 12.54 0 0 360.00 29.99 0 5.23 150.2 20190319 84200.00 84300.00 79.5 70.77 19.23 0 9.50 15.27 211 211 8.40 15.71 0 0 360.00 29.99 0 5.02 156.1 20190319 84200.00 84300.00 82.5 70.81 19.23 0 9.86 29.53 140 140 8.82 5.82 34 34 360.00 29.99 0 4.81 162.0 20190319 84200.00 84300.00 85.5 70.86 19.23 0 10.23 16.56 156 156 8.50 3.46 4 4 360.00 29.99 1 4.60 167.8 20190319 84200.00 84300.00 88.5 70.90 19.23 0 10.56 6.53 137 137 8.71 2.15 4 4 360.00 29.99 0 4.40 173.6 20190319 84200.00 84300.00 91.7 70.94 19.23 0 10.78 -7.15 138 138 8.92 2.08 11 11 360.00 29.99 0 4.12 179.6 20190319 84200.00 84300.00 94.5 70.98 19.23 0 10.82 -32.46 183 183 9.01 3.05 13 13 360.00 29.99 0 4.08 185.1 20190319 84200.00 84300.00 97.4 71.02 19.23 0 10.75 -14.55 163 163 8.99 4.32 9 9 360.00 29.99 0 3.75 190.6 20190319 84200.00 84300.00 100.6 71.07 19.23 0 10.69 9.46 162 162 9.00 5.80 8 8 360.00 29.99 0 3.43 196.7 20190319 84200.00 84300.00 103.5 71.11 19.23 0 10.75 32.85 167 167 8.98 5.84 8 8 360.00 29.99 0 3.28 202.4 20190319 84200.00 84300.00 106.5 71.15 19.23 0 10.76 0.35 220 220 9.05 6.55 10 10 360.00 29.99 0 3.03 208.1 20190319 84200.00 84300.00 110.1 71.20 19.23 0 10.87 -10.09 263 258 9.36 5.41 12 29 360.00 29.99 0 2.77 214.9 20190319 84200.00 84300.00 114.5 71.26 19.23 0 10.89 -12.60 282 285 9.31 5.24 11 26 360.00 29.99 0 2.45 223.3 20190319 84200.00 84300.00 120.0 71.34 19.23 0 10.84 -15.82 396 367 9.37 7.30 20 45 360.00 29.99 0 2.11 233.8 20190319 84200.00 84300.00 126.6 71.43 19.23 0 10.84 -55.81 417 462 9.36 8.09 20 53 360.00 29.99 0 1.78 246.3 20190319 84200.00 84300.00 134.2 71.53 19.23 0 10.84 -29.93 468 530 9.41 9.48 25 67 360.00 29.99 2 1.49 260.7 20190319 84200.00 84300.00 142.6 71.64 19.23 0 10.91 -46.53 594 589 9.46 10.20 32 76 360.00 29.99 6 1.24 276.4 20190319 84200.00 84300.00 151.9 71.77 19.23 0 10.99 -36.93 646 790 9.50 10.23 32 89 360.00 29.99 11 1.00 293.9 20190319 84200.00 84300.00 162.5 71.91 19.23 0 11.02 -12.80 808 1117 9.59 13.90 43 136 360.00 29.99 21 0.78 313.8 20190319 84200.00 84300.00 174.0 72.06 19.23 0 11.15 42.10 756 1459 9.66 11.55 35 147 360.00 29.99 31 0.56 335.3 20190319 84200.00 84300.00 186.7 72.22 19.23 0 11.23 -4.28 726 1709 9.72 11.60 30 156 360.00 29.99 42 0.35 358.8 20190319 84200.00 84300.00 200.0 72.39 19.23 0 11.26 -41.42 836 1985 9.75 13.24 36 186 360.00 29.99 47 0.15 383.3 20190319 84200.00 84300.00 214.5 72.57 19.23 0 11.34 -69.44 814 2216 9.78 12.12 30 177 360.00 29.99 60 0.00 410.0 20190319 84200.00 84300.00 230.2 72.76 19.23 0 11.32 -25.25 912 1970 9.80 15.07 39 184 360.00 29.99 72 0.00 438.6 20190319 84200.00 84300.00 246.9 72.97 19.23 0 11.29 -85.61 854 2197 9.85 16.22 37 219 360.00 29.99 83 0.00 468.9 20190319 84200.00 84300.00 264.4 73.18 19.23 0 11.24 -87.71 780 2159 9.85 17.65 38 245 360.00 29.99 92 0.00 500.5 20190319 84200.00 84300.00 282.6 73.39 19.23 0 11.13 -35.88 704 1867 9.85 22.73 47 288 360.00 29.99 97 0.00 533.3 20190319 84200.00 84300.00 302.1 73.62 19.23 0 11.14 -31.46 656 2268 9.89 21.55 44 360 360.00 29.99 100 0.00 568.0 20190319 84200.00 84300.00 322.4 73.85 19.23 0 10.98 -289.73 1599 2397 10.02 79.12 259 888 360.00 29.99 100 0.00 604.1 20190319 84200.00 84300.00 343.9 74.09 19.23 0 11.00 -222.10 778 2254 9.99 44.94 94 646 360.00 29.99 100 0.00 641.8 20190319 84200.00 84300.00 364.2 74.31 19.23 0 10.81 408.32 1002 2212 10.13 113.92 288 1467 360.00 29.99 100 0.00 677.3 20190319 84300.00 84400.00 76.3 70.72 19.23 0 9.42 -18.47 213 213 8.53 15.15 0 0 360.00 29.99 0 5.23 150.1 20190319 84300.00 84400.00 79.4 70.77 19.23 0 9.64 -3.82 211 211 8.37 10.94 0 0 360.00 29.99 0 5.02 156.1 20190319 84300.00 84400.00 82.6 70.81 19.23 0 9.87 12.69 90 90 8.67 4.24 31 31 360.00 29.99 0 4.81 162.1 20190319 84300.00 84400.00 85.5 70.86 19.23 0 10.23 3.64 158 158 8.73 3.76 12 12 360.00 29.99 1 4.60 167.8 20190319 84300.00 84400.00 88.6 70.90 19.23 0 10.59 2.01 153 153 8.73 2.15 4 4 360.00 29.99 0 4.40 173.7 20190319 84300.00 84400.00 91.6 70.94 19.23 0 10.79 -6.83 171 171 9.00 2.20 18 18 360.00 29.99 0 4.26 179.5 20190319 84300.00 84400.00 94.5 70.98 19.23 0 10.80 -29.70 149 149 8.98 2.90 11 11 360.00 29.99 0 4.04 185.1 20190319 84300.00 84400.00 97.4 71.02 19.23 0 10.79 -15.18 176 176 8.99 4.19 10 10 360.00 29.99 0 3.83 190.6 20190319 84300.00 84400.00 100.5 71.07 19.23 0 10.74 17.63 158 158 8.97 4.76 6 6 360.00 29.99 0 3.24 196.5 20190319 84300.00 84400.00 103.5 71.11 19.23 0 10.75 41.15 145 145 8.96 4.79 5 5 360.00 29.99 0 2.39 202.3 20190319 84300.00 84400.00 106.5 71.15 19.23 0 10.79 19.47 202 202 9.05 5.93 9 9 360.00 29.99 0 3.26 208.1 20190319 84300.00 84400.00 110.1 71.20 19.23 0 10.89 10.79 258 271 9.34 5.31 11 27 360.00 29.99 0 2.77 214.9 20190319 84300.00 84400.00 114.5 71.26 19.23 0 10.88 -5.65 246 269 9.33 5.13 10 26 360.00 29.99 0 2.45 223.3 20190319 84300.00 84400.00 120.1 71.34 19.23 0 10.87 -45.68 331 449 9.38 7.29 15 47 360.00 29.99 0 2.11 233.9 20190319 84300.00 84400.00 126.6 71.43 19.23 0 10.81 -51.60 527 489 9.39 9.79 30 68 360.00 29.99 0 1.78 246.3 20190319 84300.00 84400.00 134.3 71.53 19.23 0 10.88 -23.40 542 559 9.41 9.73 27 66 360.00 29.99 2 1.49 260.9 20190319 84300.00 84400.00 142.6 71.64 19.23 0 10.92 -27.89 548 629 9.45 9.53 27 74 360.00 29.99 6 1.24 276.4 20190319 84300.00 84400.00 151.9 71.77 19.23 0 11.00 -10.13 679 875 9.50 10.54 31 92 360.00 29.99 11 1.00 293.9 20190319 84300.00 84400.00 162.3 71.90 19.23 0 11.03 -35.00 704 1096 9.56 12.39 35 123 360.00 29.99 21 0.78 313.5 20190319 84300.00 84400.00 174.1 72.06 19.23 0 11.12 -6.46 757 1346 9.65 12.83 36 142 360.00 29.99 31 0.56 335.4 20190319 84300.00 84400.00 186.7 72.22 19.23 0 11.20 -25.79 816 1645 9.71 12.96 37 163 360.00 29.99 42 0.35 358.8 20190319 84300.00 84400.00 200.0 72.39 19.23 0 11.30 -30.35 772 2005 9.77 11.70 30 170 360.00 29.99 47 0.15 383.3 20190319 84300.00 84400.00 214.5 72.57 19.23 0 11.39 -54.32 795 2235 9.81 10.80 26 165 360.00 29.99 60 0.00 409.9 20190319 84300.00 84400.00 230.3 72.77 19.23 0 11.40 -31.49 802 2105 9.80 10.98 26 151 360.00 29.99 72 0.00 438.8 20190319 84300.00 84400.00 246.8 72.97 19.23 0 11.34 -43.05 772 2189 9.84 13.43 29 190 360.00 29.99 84 0.00 468.7 20190319 84300.00 84400.00 264.2 73.18 19.23 0 11.25 -42.41 790 1989 9.84 17.82 37 215 360.00 29.99 92 0.00 500.3 20190319 84300.00 84400.00 282.5 73.39 19.23 0 11.19 -42.29 861 2187 9.87 23.16 52 305 360.00 29.99 97 0.00 533.1 20190319 84300.00 84400.00 302.0 73.62 19.23 0 11.10 -30.28 543 2302 9.87 17.74 38 397 360.00 29.99 100 0.00 567.8 20190319 84300.00 84400.00 322.5 73.85 19.23 0 11.10 -47.07 577 2660 9.91 21.39 46 517 360.00 29.99 100 0.00 604.3 20190319 84300.00 84400.00 343.9 74.09 19.23 0 10.89 -97.17 733 2505 9.94 57.24 96 761 360.00 29.99 100 0.00 641.8 20190319 84300.00 84400.00 364.1 74.31 19.23 0 11.03 63.48 817 2296 10.08 50.82 113 745 360.00 29.99 100 0.00 677.3 20190319 84400.00 84500.00 76.3 70.72 19.23 0 9.41 22.84 213 213 8.52 15.75 0 0 360.00 29.99 0 5.23 150.0 20190319 84400.00 84500.00 79.5 70.77 19.23 0 9.56 -17.42 211 211 8.42 13.41 0 0 360.00 29.99 0 5.02 156.2 20190319 84400.00 84500.00 82.4 70.81 19.23 0 9.91 47.29 244 244 8.90 8.03 50 50 360.00 29.99 0 4.81 161.8 20190319 84400.00 84500.00 85.4 70.85 19.23 0 10.26 8.15 171 171 8.71 3.52 10 10 360.00 29.99 1 4.61 167.5 20190319 84400.00 84500.00 88.5 70.90 19.23 0 10.62 10.35 160 160 8.77 2.12 4 4 360.00 29.99 0 4.40 173.6 20190319 84400.00 84500.00 91.7 70.94 19.23 0 10.80 3.20 154 154 8.98 2.25 13 13 360.00 29.99 0 4.16 179.6 20190319 84400.00 84500.00 94.5 70.98 19.23 0 10.78 -21.57 204 204 9.08 3.61 19 19 360.00 29.99 0 4.15 185.1 20190319 84400.00 84500.00 97.4 71.02 19.23 0 10.82 -21.25 163 163 8.99 3.88 9 9 360.00 29.99 0 3.84 190.7 20190319 84400.00 84500.00 100.5 71.07 19.23 0 10.72 27.03 160 160 8.97 5.16 7 7 360.00 29.99 0 3.32 196.6 20190319 84400.00 84500.00 103.5 71.11 19.23 0 10.73 50.04 162 162 9.03 5.75 7 7 360.00 29.99 0 2.84 202.4 20190319 84400.00 84500.00 106.6 71.15 19.23 0 10.75 25.29 202 202 9.05 6.37 8 8 360.00 29.99 0 2.15 208.2 20190319 84400.00 84500.00 110.1 71.20 19.23 0 10.87 23.03 238 229 9.33 4.90 10 24 360.00 29.99 0 2.77 214.9 20190319 84400.00 84500.00 114.5 71.26 19.23 0 10.89 -6.28 320 293 9.32 5.52 13 30 360.00 29.99 0 2.45 223.3 20190319 84400.00 84500.00 120.0 71.34 19.23 0 10.79 -18.94 415 367 9.35 8.35 23 51 360.00 29.99 0 2.11 233.7 20190319 84400.00 84500.00 126.7 71.43 19.23 0 10.87 -0.28 428 506 9.40 8.06 21 58 360.00 29.99 0 1.78 246.4 20190319 84400.00 84500.00 134.1 71.53 19.23 0 10.88 -9.33 508 516 9.40 8.70 25 61 360.00 29.99 2 1.49 260.5 20190319 84400.00 84500.00 142.7 71.64 19.23 0 10.96 -31.75 524 639 9.45 8.29 23 66 360.00 29.99 6 1.24 276.6 20190319 84400.00 84500.00 151.9 71.77 19.23 0 10.98 -23.46 681 821 9.50 10.86 34 95 360.00 29.99 11 1.00 293.9 20190319 84400.00 84500.00 162.4 71.90 19.23 0 11.05 -42.93 691 1069 9.58 11.16 33 116 360.00 29.99 21 0.78 313.6 20190319 84400.00 84500.00 174.2 72.06 19.23 0 11.17 -2.43 640 1362 9.67 10.20 27 126 360.00 29.99 31 0.56 335.6 20190319 84400.00 84500.00 186.6 72.22 19.23 0 11.20 -26.31 761 1598 9.71 12.49 34 158 360.00 29.99 42 0.35 358.5 20190319 84400.00 84500.00 200.0 72.39 19.23 0 11.30 -24.66 830 2041 9.76 12.13 33 178 360.00 29.99 47 0.15 383.4 20190319 84400.00 84500.00 214.6 72.57 19.23 0 11.35 7.80 871 2137 9.80 12.68 32 173 360.00 29.99 60 0.00 410.1 20190319 84400.00 84500.00 230.3 72.77 19.23 0 11.35 -29.32 804 2100 9.82 12.49 30 174 360.00 29.99 72 0.00 438.7 20190319 84400.00 84500.00 246.8 72.97 19.23 0 11.33 -28.74 729 2135 9.84 13.04 28 185 360.00 29.99 84 0.00 468.8 20190319 84400.00 84500.00 264.3 73.18 19.23 0 11.20 -9.49 762 2016 9.86 19.39 42 261 360.00 29.99 92 0.00 500.4 20190319 84400.00 84500.00 282.6 73.39 19.23 0 11.22 9.67 756 2298 9.88 18.72 41 295 360.00 29.99 97 0.00 533.3 20190319 84400.00 84500.00 302.0 73.62 19.23 0 11.06 -12.23 827 2355 9.94 34.11 78 519 360.00 29.99 100 0.00 567.9 20190319 84400.00 84500.00 322.6 73.85 19.23 0 11.09 -212.16 1025 2644 10.01 43.90 108 653 360.00 29.99 100 0.00 604.4 20190319 84400.00 84500.00 343.8 74.09 19.23 0 10.94 60.33 938 2581 10.04 64.01 153 983 360.00 29.99 100 0.00 641.7 20190319 84400.00 84500.00 364.3 74.31 19.23 0 10.86 -69.11 1076 2283 10.12 107.78 258 1246 360.00 29.99 100 0.00 677.5 20190319 84500.00 84600.00 76.3 70.72 19.23 0 9.42 21.69 213 213 8.52 16.09 0 0 360.00 29.98 0 5.23 150.1 20190319 84500.00 84600.00 79.5 70.77 19.23 0 9.50 64.27 211 211 8.42 16.17 0 0 360.00 29.98 0 5.02 156.1 20190319 84500.00 84600.00 82.5 70.81 19.23 0 9.91 22.20 149 149 8.83 5.67 34 34 360.00 29.98 0 4.81 162.0 20190319 84500.00 84600.00 85.5 70.86 19.23 0 10.27 9.08 134 134 8.80 3.18 11 11 360.00 29.98 1 4.60 167.8 20190319 84500.00 84600.00 88.5 70.90 19.23 0 10.66 -3.16 157 157 8.77 1.90 4 4 360.00 29.98 0 4.40 173.6 20190319 84500.00 84600.00 91.7 70.94 19.23 0 10.82 -6.38 153 153 9.02 2.01 15 15 360.00 29.98 0 4.19 179.8 20190319 84500.00 84600.00 94.5 70.98 19.23 0 10.77 -30.29 167 167 9.04 3.69 14 14 360.00 29.98 0 4.05 185.1 20190319 84500.00 84600.00 97.3 71.02 19.23 0 10.86 -17.91 141 141 8.96 3.16 6 6 360.00 29.98 0 3.67 190.5 20190319 84500.00 84600.00 100.5 71.07 19.23 0 10.74 26.19 167 167 9.01 5.24 8 8 360.00 29.98 0 3.41 196.5 20190319 84500.00 84600.00 103.6 71.11 19.23 0 10.76 45.05 175 175 9.04 6.16 9 9 360.00 29.98 0 3.46 202.5 20190319 84500.00 84600.00 106.5 71.15 19.23 0 10.79 22.13 202 202 9.03 5.70 8 8 360.00 29.98 0 2.77 208.1 20190319 84500.00 84600.00 110.1 71.20 19.23 0 10.94 23.94 231 272 9.38 4.49 9 25 360.00 29.98 0 2.77 214.9 20190319 84500.00 84600.00 114.5 71.26 19.23 0 10.84 0.53 315 268 9.31 6.11 14 30 360.00 29.98 0 2.45 223.4 20190319 84500.00 84600.00 120.0 71.34 19.23 0 10.81 1.70 473 390 9.36 8.51 26 53 360.00 29.98 0 2.11 233.8 20190319 84500.00 84600.00 126.6 71.43 19.23 0 10.83 -33.08 466 476 9.37 8.79 24 59 360.00 29.98 0 1.78 246.3 20190319 84500.00 84600.00 134.2 71.53 19.23 0 10.87 -18.61 561 497 9.39 9.21 30 63 360.00 29.98 2 1.49 260.7 20190319 84500.00 84600.00 142.6 71.64 19.23 0 10.94 -9.61 576 634 9.46 9.13 27 72 360.00 29.98 6 1.24 276.5 20190319 84500.00 84600.00 152.1 71.77 19.23 0 11.01 -21.53 566 793 9.51 9.26 25 81 360.00 29.98 13 1.00 294.4 20190319 84500.00 84600.00 162.6 71.91 19.23 0 11.08 -14.11 664 1109 9.59 11.12 30 113 360.00 29.98 22 0.77 314.0 20190319 84500.00 84600.00 174.1 72.06 19.23 0 11.13 8.62 661 1275 9.64 11.38 29 125 360.00 29.98 31 0.56 335.4 20190319 84500.00 84600.00 186.6 72.22 19.23 0 11.21 -50.54 827 1749 9.73 13.69 39 180 360.00 29.98 42 0.35 358.7 20190319 84500.00 84600.00 200.0 72.39 19.23 0 11.27 -43.11 872 1884 9.76 13.52 38 179 360.00 29.98 47 0.15 383.3 20190319 84500.00 84600.00 214.6 72.57 19.23 0 11.37 -21.83 800 2227 9.82 11.32 29 177 360.00 29.98 60 0.00 410.2 20190319 84500.00 84600.00 230.2 72.76 19.23 0 11.39 -6.33 789 2093 9.83 11.38 26 157 360.00 29.98 72 0.00 438.7 20190319 84500.00 84600.00 246.7 72.97 19.23 0 11.34 -33.76 725 2113 9.83 12.51 27 178 360.00 29.98 84 0.00 468.6 20190319 84500.00 84600.00 264.3 73.18 19.23 0 11.26 -34.46 697 2254 9.84 15.59 31 235 360.00 29.98 92 0.00 500.5 20190319 84500.00 84600.00 282.7 73.39 19.23 0 11.17 -59.31 859 2077 9.87 24.47 54 300 360.00 29.98 97 0.00 533.5 20190319 84500.00 84600.00 302.2 73.62 19.23 0 11.17 -57.14 758 2573 9.92 23.36 50 406 360.00 29.98 100 0.00 568.4 20190319 84500.00 84600.00 322.5 73.85 19.23 0 10.94 -112.00 959 1858 9.95 54.76 135 596 360.00 29.98 100 0.00 604.3 20190319 84500.00 84600.00 343.9 74.09 19.23 0 10.98 -56.09 782 2085 9.99 46.80 102 631 360.00 29.98 100 0.00 642.0 20190319 84500.00 84600.00 364.1 74.31 19.23 0 11.00 157.03 411 3142 10.26 18.70 101 1931 360.00 29.98 100 0.00 677.3 20190319 84600.00 84700.00 76.3 70.72 19.23 0 9.37 -52.87 213 213 8.67 21.89 0 0 360.00 29.98 0 5.23 150.1 20190319 84600.00 84700.00 79.5 70.77 19.23 0 9.62 64.62 211 211 8.38 11.72 0 0 360.00 29.98 0 5.02 156.2 20190319 84600.00 84700.00 82.6 70.81 19.23 0 9.99 29.67 195 195 8.81 5.55 32 32 360.00 29.98 0 4.81 162.1 20190319 84600.00 84700.00 85.6 70.86 19.23 0 10.39 12.19 187 187 8.84 3.20 11 11 360.00 29.98 1 4.60 168.1 20190319 84600.00 84700.00 88.5 70.90 19.23 0 10.70 3.21 155 155 8.76 1.82 4 4 360.00 29.98 0 4.40 173.6 20190319 84600.00 84700.00 91.7 70.94 19.23 0 10.84 -4.00 255 255 9.17 2.10 39 39 360.00 29.98 0 4.46 179.7 20190319 84600.00 84700.00 94.4 70.98 19.23 0 10.79 -33.11 169 169 9.02 3.52 14 14 360.00 29.98 0 4.06 185.0 20190319 84600.00 84700.00 97.4 71.02 19.23 0 10.88 -4.13 158 158 9.02 3.36 8 8 360.00 29.98 0 3.84 190.6 20190319 84600.00 84700.00 100.5 71.07 19.23 0 10.77 6.19 155 155 8.96 5.01 7 7 360.00 29.98 0 3.47 196.6 20190319 84600.00 84700.00 103.5 71.11 19.23 0 10.74 46.38 152 152 9.03 5.79 7 7 360.00 29.98 0 3.08 202.4 20190319 84600.00 84700.00 106.5 71.15 19.23 0 10.83 34.99 195 195 9.07 5.43 7 7 360.00 29.98 0 3.09 208.1 20190319 84600.00 84700.00 110.1 71.20 19.23 0 10.88 -5.25 254 221 9.38 5.16 12 26 360.00 29.98 0 2.77 214.9 20190319 84600.00 84700.00 114.4 71.26 19.23 0 10.86 -35.96 286 277 9.32 5.54 12 29 360.00 29.98 0 2.45 223.1 20190319 84600.00 84700.00 120.0 71.34 19.23 0 10.88 -20.35 369 428 9.39 7.18 17 46 360.00 29.98 0 2.11 233.8 20190319 84600.00 84700.00 126.6 71.43 19.23 0 10.78 -13.85 543 426 9.36 10.53 32 64 360.00 29.98 0 1.78 246.3 20190319 84600.00 84700.00 134.2 71.53 19.23 0 10.93 -26.79 438 593 9.44 7.82 20 63 360.00 29.98 2 1.49 260.7 20190319 84600.00 84700.00 142.5 71.64 19.23 0 10.96 -5.95 566 700 9.46 9.08 25 73 360.00 29.98 6 1.24 276.3 20190319 84600.00 84700.00 152.1 71.77 19.23 0 10.99 1.86 750 872 9.51 11.26 39 104 360.00 29.98 13 1.00 294.4 20190319 84600.00 84700.00 162.7 71.91 19.23 0 11.07 -3.61 692 1129 9.59 11.41 34 122 360.00 29.98 22 0.77 314.2 20190319 84600.00 84700.00 174.0 72.06 19.23 0 11.11 -40.56 746 1338 9.66 12.83 37 148 360.00 29.98 31 0.56 335.3 20190319 84600.00 84700.00 186.5 72.22 19.23 0 11.24 -14.27 750 1675 9.72 11.94 32 156 360.00 29.98 42 0.35 358.6 20190319 84600.00 84700.00 200.0 72.39 19.23 0 11.32 -33.02 856 2097 9.79 12.66 34 185 360.00 29.98 47 0.15 383.3 20190319 84600.00 84700.00 214.5 72.57 19.23 0 11.40 -20.43 756 2207 9.80 10.41 24 158 360.00 29.98 60 0.00 410.1 20190319 84600.00 84700.00 230.1 72.76 19.23 0 11.40 -51.26 714 2146 9.82 10.70 23 154 360.00 29.98 72 0.00 438.5 20190319 84600.00 84700.00 246.6 72.97 19.23 0 11.28 -76.73 794 2097 9.84 16.20 35 213 360.00 29.98 84 0.00 468.6 20190319 84600.00 84700.00 264.2 73.18 19.23 0 11.23 -16.91 851 2001 9.86 19.55 45 243 360.00 29.98 92 0.00 500.3 20190319 84600.00 84700.00 282.5 73.39 19.23 0 11.20 38.67 720 2384 9.88 18.83 41 324 360.00 29.98 97 0.00 533.1 20190319 84600.00 84700.00 301.9 73.62 19.23 0 11.08 -58.20 749 2236 9.91 30.03 62 437 360.00 29.98 100 0.00 567.7 20190319 84600.00 84700.00 322.7 73.85 19.23 0 11.06 -27.51 1020 2281 9.99 46.17 110 572 360.00 29.98 100 0.00 604.6 20190319 84600.00 84700.00 344.2 74.09 19.23 0 11.08 279.63 1153 2589 10.05 54.03 139 723 360.00 29.98 100 0.00 642.5 20190319 84600.00 84700.00 364.0 74.31 19.23 0 11.04 -145.61 550 4361 10.18 36.08 57 1332 360.00 29.98 100 0.00 677.2 20190319 84700.00 84800.00 76.3 70.72 19.23 0 9.30 34.16 213 213 8.61 37.33 0 0 360.00 29.98 0 5.23 150.1 20190319 84700.00 84800.00 79.4 70.77 19.23 0 9.72 -2.77 211 211 8.39 9.58 0 0 360.00 29.98 0 5.02 156.1 20190319 84700.00 84800.00 82.5 70.81 19.23 0 9.98 17.12 147 147 8.77 4.53 26 26 360.00 29.98 0 4.81 162.1 20190319 84700.00 84800.00 85.5 70.86 19.23 0 10.35 18.70 151 151 8.77 2.88 10 10 360.00 29.98 1 4.60 167.8 20190319 84700.00 84800.00 88.5 70.90 19.23 0 10.69 5.85 153 153 8.78 1.81 4 4 360.00 29.98 0 4.40 173.6 20190319 84700.00 84800.00 91.6 70.94 19.23 0 10.83 2.50 209 209 9.06 2.19 24 24 360.00 29.98 0 4.34 179.5 20190319 84700.00 84800.00 94.5 70.98 19.23 0 10.90 -0.93 203 203 9.03 2.98 14 14 360.00 29.98 0 4.12 185.2 20190319 84700.00 84800.00 97.3 71.02 19.23 0 10.91 -11.13 179 179 9.04 3.29 9 9 360.00 29.98 0 3.89 190.5 20190319 84700.00 84800.00 100.5 71.07 19.23 0 10.80 18.50 166 166 8.99 4.86 7 7 360.00 29.98 0 3.41 196.6 20190319 84700.00 84800.00 103.5 71.11 19.23 0 10.76 36.30 160 160 9.06 6.07 8 8 360.00 29.98 0 3.24 202.4 20190319 84700.00 84800.00 106.4 71.15 19.23 0 10.88 28.97 179 179 9.03 4.51 6 6 360.00 29.98 0 2.62 208.0 20190319 84700.00 84800.00 110.0 71.20 19.23 0 10.95 9.77 216 245 9.38 4.31 8 23 360.00 29.98 0 2.77 214.8 20190319 84700.00 84800.00 114.6 71.26 19.23 0 10.79 -34.80 362 282 9.34 7.15 20 40 360.00 29.98 0 2.45 223.5 20190319 84700.00 84800.00 120.0 71.34 19.23 0 10.85 -19.45 372 410 9.38 7.43 18 48 360.00 29.98 0 2.11 233.7 20190319 84700.00 84800.00 126.6 71.43 19.23 0 10.78 -48.36 425 436 9.36 9.69 25 60 360.00 29.98 1 1.78 246.3 20190319 84700.00 84800.00 134.2 71.53 19.23 0 10.83 3.74 518 445 9.38 9.03 28 60 360.00 29.98 2 1.49 260.7 20190319 84700.00 84800.00 142.8 71.64 19.23 0 10.94 -17.47 535 636 9.44 8.70 24 68 360.00 29.98 6 1.24 276.9 20190319 84700.00 84800.00 152.3 71.77 19.23 0 11.01 -8.92 607 860 9.51 9.58 26 86 360.00 29.98 13 1.00 294.7 20190319 84700.00 84800.00 162.6 71.91 19.23 0 11.04 -34.67 695 1086 9.59 12.35 35 123 360.00 29.98 22 0.77 314.1 20190319 84700.00 84800.00 174.0 72.06 19.23 0 11.10 -12.46 698 1245 9.64 12.47 34 133 360.00 29.98 31 0.56 335.3 20190319 84700.00 84800.00 186.5 72.22 19.23 0 11.20 -91.87 709 1648 9.70 12.67 31 156 360.00 29.98 42 0.35 358.6 20190319 84700.00 84800.00 199.8 72.39 19.23 0 11.28 -6.81 779 2029 9.79 12.91 34 193 360.00 29.98 47 0.15 383.0 20190319 84700.00 84800.00 214.6 72.57 19.23 0 11.42 18.11 687 2122 9.79 8.71 20 139 360.00 29.98 60 0.00 410.2 20190319 84700.00 84800.00 230.2 72.77 19.23 0 11.34 -14.11 804 2036 9.82 13.24 30 172 360.00 29.98 72 0.00 438.8 20190319 84700.00 84800.00 246.9 72.97 19.23 0 11.29 -53.82 790 2114 9.84 15.32 34 209 360.00 29.98 84 0.00 469.1 20190319 84700.00 84800.00 264.3 73.18 19.23 0 11.21 -9.12 821 2218 9.86 19.81 45 281 360.00 29.98 92 0.00 500.5 20190319 84700.00 84800.00 282.5 73.39 19.23 0 11.18 -43.83 850 2097 9.87 23.23 52 298 360.00 29.98 97 0.00 533.2 20190319 84700.00 84800.00 302.2 73.62 19.23 0 11.01 -98.20 920 1864 9.92 40.81 100 464 360.00 29.98 100 0.00 568.4 20190319 84700.00 84800.00 322.8 73.86 19.23 0 11.05 -126.13 715 2044 9.94 32.36 67 450 360.00 29.98 100 0.00 604.8 20190319 84700.00 84800.00 344.2 74.09 19.23 0 11.04 9.34 1410 2973 10.07 72.78 209 1010 360.00 29.98 100 0.00 642.5 20190319 84700.00 84800.00 364.1 74.31 19.23 0 10.79 -37.55 1507 1548 10.11 137.52 494 1216 360.00 29.98 100 0.00 677.4 20190319 84800.00 84900.00 76.3 70.72 19.23 0 9.41 -6.04 213 213 8.43 24.15 0 0 360.00 29.98 0 5.23 150.0 20190319 84800.00 84900.00 79.5 70.77 19.23 0 9.70 -16.75 211 211 8.41 9.59 0 0 360.00 29.98 0 5.02 156.2 20190319 84800.00 84900.00 82.5 70.81 19.23 0 10.01 -2.44 186 186 8.79 5.15 27 27 360.00 29.98 0 4.81 162.1 20190319 84800.00 84900.00 85.6 70.86 19.23 0 10.39 4.17 158 158 8.80 2.98 9 9 360.00 29.98 1 4.60 168.0 20190319 84800.00 84900.00 88.5 70.90 19.23 0 10.72 4.30 145 145 8.78 1.67 3 3 360.00 29.98 0 4.40 173.5 20190319 84800.00 84900.00 91.6 70.94 19.23 0 10.82 2.57 157 157 9.00 2.28 13 13 360.00 29.98 0 4.16 179.6 20190319 84800.00 84900.00 94.4 70.98 19.23 0 10.89 -21.16 151 151 9.04 3.42 9 9 360.00 29.98 0 3.96 184.9 20190319 84800.00 84900.00 97.4 71.02 19.23 0 10.86 -9.31 143 143 8.98 3.07 7 7 360.00 29.98 0 3.77 190.6 20190319 84800.00 84900.00 100.6 71.07 19.23 0 10.83 10.22 163 163 9.04 4.34 7 7 360.00 29.98 0 3.55 196.8 20190319 84800.00 84900.00 103.4 71.11 19.23 0 10.78 32.00 154 154 9.10 5.93 7 7 360.00 29.98 0 3.27 202.2 20190319 84800.00 84900.00 106.5 71.15 19.23 0 10.89 1.37 192 192 9.08 4.34 7 7 360.00 29.98 0 3.29 208.1 20190319 84800.00 84900.00 110.0 71.20 19.23 0 10.87 13.49 260 226 9.36 5.48 13 27 360.00 29.98 0 2.77 214.8 20190319 84800.00 84900.00 114.5 71.26 19.23 0 10.78 -29.84 346 311 9.34 7.70 19 42 360.00 29.98 0 2.45 223.3 20190319 84800.00 84900.00 120.0 71.34 19.23 0 10.86 -22.95 369 384 9.38 7.14 17 44 360.00 29.98 0 2.11 233.9 20190319 84800.00 84900.00 126.6 71.43 19.23 0 10.79 -29.03 414 406 9.39 9.14 24 57 360.00 29.98 1 1.79 246.3 20190319 84800.00 84900.00 134.2 71.53 19.23 0 10.92 -41.88 516 561 9.42 8.20 23 60 360.00 29.98 2 1.49 260.7 20190319 84800.00 84900.00 142.7 71.64 19.23 0 10.90 0.09 657 716 9.43 10.83 34 87 360.00 29.98 6 1.24 276.7 20190319 84800.00 84900.00 152.3 71.77 19.23 0 10.97 -12.28 600 801 9.49 10.86 29 89 360.00 29.98 13 1.00 294.8 20190319 84800.00 84900.00 162.7 71.91 19.23 0 11.04 -62.02 633 981 9.56 11.35 30 106 360.00 29.98 22 0.77 314.2 20190319 84800.00 84900.00 173.9 72.06 19.23 0 11.10 1.14 811 1344 9.65 13.89 41 152 360.00 29.98 31 0.56 335.2 20190319 84800.00 84900.00 186.6 72.22 19.23 0 11.15 32.15 725 1490 9.69 13.97 35 160 360.00 29.98 43 0.35 358.6 20190319 84800.00 84900.00 199.9 72.39 19.23 0 11.30 -17.91 786 2019 9.76 12.00 31 175 360.00 29.98 47 0.15 383.2 20190319 84800.00 84900.00 214.5 72.57 19.23 0 11.39 -7.44 780 2034 9.79 10.49 26 148 360.00 29.98 60 0.00 410.0 20190319 84800.00 84900.00 230.2 72.77 19.23 0 11.36 -23.63 838 2102 9.82 12.73 31 174 360.00 29.98 72 0.00 438.8 20190319 84800.00 84900.00 246.8 72.97 19.23 0 11.25 -59.93 660 1928 9.82 14.80 31 207 360.00 29.98 84 0.00 468.9 20190319 84800.00 84900.00 264.0 73.18 19.23 0 11.18 -37.17 807 1858 9.86 22.30 50 261 360.00 29.98 92 0.00 500.1 20190319 84800.00 84900.00 282.7 73.40 19.23 0 11.21 -21.80 754 2191 9.88 20.28 42 287 360.00 29.98 97 0.00 533.7 20190319 84800.00 84900.00 302.3 73.62 19.23 0 11.12 -84.98 853 1744 9.92 29.88 69 326 360.00 29.98 100 0.00 568.5 20190319 84800.00 84900.00 322.7 73.86 19.23 0 10.97 -0.48 597 2262 9.93 33.77 68 621 360.00 29.98 100 0.00 604.8 20190319 84800.00 84900.00 344.3 74.10 19.23 0 10.94 -13.92 1041 2195 10.03 67.74 171 829 360.00 29.98 100 0.00 642.7 20190319 84800.00 84900.00 364.2 74.31 19.23 0 11.01 -158.71 921 3087 10.11 64.14 147 1162 360.00 29.98 100 0.00 677.6 20190319 84900.00 85000.00 76.5 70.73 19.23 0 9.32 30.58 213 213 8.28 20.43 0 0 360.00 29.98 0 5.23 150.4 20190319 84900.00 85000.00 79.4 70.77 19.23 0 9.78 0.02 211 211 8.39 7.70 0 0 360.00 29.98 0 5.02 156.1 20190319 84900.00 85000.00 82.5 70.81 19.23 0 9.98 15.27 127 127 8.78 4.37 27 27 360.00 29.98 0 4.81 162.1 20190319 84900.00 85000.00 85.5 70.86 19.23 0 10.39 -2.11 145 145 8.82 2.87 8 8 360.00 29.98 1 4.60 167.8 20190319 84900.00 85000.00 88.5 70.90 19.23 0 10.73 -2.67 154 154 8.80 1.79 3 3 360.00 29.98 0 4.40 173.6 20190319 84900.00 85000.00 91.7 70.94 19.23 0 10.87 2.06 162 162 9.05 2.10 14 14 360.00 29.98 0 4.17 179.7 20190319 84900.00 85000.00 94.5 70.98 19.23 0 10.93 -14.48 169 169 9.03 2.43 10 10 360.00 29.98 0 4.09 185.1 20190319 84900.00 85000.00 97.3 71.02 19.23 0 10.91 -12.94 144 144 9.00 3.12 6 6 360.00 29.98 0 3.78 190.5 20190319 84900.00 85000.00 100.5 71.07 19.23 0 10.88 10.38 147 147 8.98 3.55 5 5 360.00 29.98 0 3.28 196.6 20190319 84900.00 85000.00 103.5 71.11 19.23 3 10.81 44.02 151 151 8.99 4.71 4 4 360.00 29.98 0 0.00 202.4 20190319 84900.00 85000.00 106.6 71.15 19.23 0 10.90 23.46 190 190 9.07 4.73 6 6 360.00 29.98 0 3.01 208.2 20190319 84900.00 85000.00 110.1 71.20 19.23 0 10.89 -3.43 249 233 9.36 5.39 11 25 360.00 29.98 0 2.77 214.9 20190319 84900.00 85000.00 114.5 71.26 19.23 0 10.78 -19.06 274 303 9.37 7.38 15 40 360.00 29.98 0 2.45 223.4 20190319 84900.00 85000.00 120.0 71.34 19.23 0 10.90 -31.81 362 424 9.41 6.81 17 46 360.00 29.98 0 2.11 233.7 20190319 84900.00 85000.00 126.6 71.43 19.23 0 10.85 -28.31 497 477 9.37 9.18 25 58 360.00 29.98 1 1.79 246.3 20190319 84900.00 85000.00 134.2 71.53 19.23 0 10.88 24.03 486 552 9.43 9.49 24 66 360.00 29.98 2 1.49 260.7 20190319 84900.00 85000.00 142.6 71.64 19.23 0 10.92 11.75 599 667 9.47 9.86 31 82 360.00 29.98 6 1.24 276.6 20190319 84900.00 85000.00 152.2 71.77 19.23 0 11.02 4.31 554 795 9.50 9.55 25 80 360.00 29.98 13 1.00 294.6 20190319 84900.00 85000.00 162.6 71.91 19.23 0 11.06 19.96 690 1036 9.57 11.14 33 110 360.00 29.98 22 0.77 314.0 20190319 84900.00 85000.00 174.0 72.06 19.23 0 11.20 -35.41 640 1369 9.65 9.60 24 114 360.00 29.98 31 0.56 335.3 20190319 84900.00 85000.00 186.6 72.22 19.23 0 11.18 -13.51 887 1663 9.73 15.65 45 188 360.00 29.98 43 0.35 358.6 20190319 84900.00 85000.00 200.0 72.39 19.23 0 11.30 -25.68 838 1959 9.77 12.62 34 173 360.00 29.98 47 0.15 383.4 20190319 84900.00 85000.00 214.4 72.57 19.23 0 11.40 -34.56 817 2176 9.81 10.53 26 154 360.00 29.98 60 0.00 410.0 20190319 84900.00 85000.00 230.2 72.77 19.23 0 11.37 -24.93 763 2266 9.82 11.28 26 176 360.00 29.98 72 0.00 438.8 20190319 84900.00 85000.00 246.7 72.97 19.23 0 11.29 -45.56 773 2199 9.85 14.59 34 220 360.00 29.98 84 0.00 468.7 20190319 84900.00 85000.00 264.2 73.18 19.23 0 11.24 17.32 745 2174 9.85 17.51 37 249 360.00 29.98 92 0.00 500.4 20190319 84900.00 85000.00 282.4 73.39 19.23 0 11.21 -53.49 641 2195 9.86 16.90 33 270 360.00 29.98 97 0.00 533.1 20190319 84900.00 85000.00 302.2 73.62 19.23 0 11.14 13.44 641 2115 9.89 22.06 43 341 360.00 29.98 100 0.00 568.4 20190319 84900.00 85000.00 322.8 73.86 19.23 0 10.96 75.76 959 1953 9.97 53.65 131 613 360.00 29.98 100 0.00 604.8 20190319 84900.00 85000.00 344.0 74.09 19.23 0 11.00 133.03 974 2679 10.04 56.35 139 883 360.00 29.98 100 0.00 642.3 20190319 84900.00 85000.00 364.0 74.31 19.23 0 11.00 -409.53 768 2261 10.09 55.16 118 820 360.00 29.98 100 0.00 677.2 20190319 85005.00 85100.00 76.3 70.72 19.23 0 9.46 -13.66 213 213 8.64 16.67 0 0 360.00 29.99 0 5.23 150.1 20190319 85005.00 85100.00 79.4 70.77 19.23 0 9.77 19.66 211 211 8.43 7.87 0 0 360.00 29.99 0 5.02 156.1 20190319 85005.00 85100.00 82.4 70.81 19.23 0 9.97 20.64 241 241 8.94 7.55 47 47 360.00 29.99 0 4.81 161.8 20190319 85005.00 85100.00 85.4 70.85 19.23 0 10.29 3.83 165 165 8.73 3.57 9 9 360.00 29.99 1 4.61 167.6 20190319 85005.00 85100.00 88.5 70.90 19.23 0 10.62 4.97 159 159 8.83 2.38 5 5 360.00 29.99 0 4.40 173.6 20190319 85005.00 85100.00 91.7 70.94 19.23 0 10.87 -2.31 175 175 9.07 2.07 17 17 360.00 29.99 0 4.24 179.6 20190319 85005.00 85100.00 94.5 70.98 19.23 0 10.98 -6.15 140 140 9.03 2.18 7 7 360.00 29.99 0 3.96 185.1 20190319 85005.00 85100.00 97.3 71.02 19.23 0 11.01 -24.11 183 183 9.03 2.79 8 8 360.00 29.99 0 3.94 190.5 20190319 85005.00 85100.00 100.5 71.07 19.23 0 10.96 6.67 149 149 9.02 3.25 4 4 360.00 29.99 0 3.35 196.6 20190319 85005.00 85100.00 103.5 71.11 19.23 0 10.89 16.37 157 157 9.07 4.58 5 5 360.00 29.99 0 2.92 202.3 20190319 85005.00 85100.00 106.6 71.15 19.23 0 10.89 33.68 187 187 9.07 4.69 7 7 360.00 29.99 0 3.03 208.2 20190319 85005.00 85100.00 110.1 71.20 19.23 0 10.91 -13.25 242 258 9.40 5.50 11 28 360.00 29.99 0 2.77 214.9 20190319 85005.00 85100.00 114.5 71.26 19.23 0 10.77 -17.87 312 299 9.38 7.86 18 44 360.00 29.99 0 2.45 223.3 20190319 85005.00 85100.00 120.0 71.34 19.23 0 10.88 -25.89 376 358 9.39 7.16 18 42 360.00 29.99 0 2.11 233.8 20190319 85005.00 85100.00 126.7 71.43 19.23 0 10.82 -23.08 448 442 9.41 9.15 25 60 360.00 29.99 1 1.78 246.4 20190319 85005.00 85100.00 134.1 71.53 19.23 0 10.85 -17.36 605 520 9.42 10.38 34 72 360.00 29.99 2 1.49 260.4 20190319 85005.00 85100.00 142.5 71.64 19.23 0 10.92 7.44 604 629 9.48 10.06 33 82 360.00 29.99 6 1.24 276.2 20190319 85005.00 85100.00 152.0 71.77 19.23 0 10.99 -46.87 640 821 9.51 10.67 31 92 360.00 29.99 12 1.00 294.1 20190319 85005.00 85100.00 162.4 71.90 19.23 0 11.10 -66.51 652 1170 9.59 10.78 29 114 360.00 29.99 21 0.78 313.5 20190319 85005.00 85100.00 174.2 72.06 19.23 0 11.11 -8.29 830 1375 9.65 15.01 43 158 360.00 29.99 32 0.56 335.5 20190319 85005.00 85100.00 186.4 72.21 19.23 0 11.19 -18.68 721 1636 9.71 12.63 33 166 360.00 29.99 43 0.35 358.2 20190319 85005.00 85100.00 199.9 72.39 19.23 0 11.26 -28.80 877 1956 9.78 14.15 39 193 360.00 29.99 47 0.15 383.2 20190319 85005.00 85100.00 214.5 72.57 19.23 0 11.38 -25.69 760 2046 9.81 10.91 26 158 360.00 29.99 61 0.00 410.0 20190319 85005.00 85100.00 230.3 72.76 19.23 0 11.36 -12.64 876 2161 9.83 13.43 33 182 360.00 29.99 73 0.00 438.7 20190319 85005.00 85100.00 246.7 72.96 19.23 0 11.28 -28.29 674 2036 9.82 13.43 28 197 360.00 29.99 84 0.00 468.5 20190319 85005.00 85100.00 264.2 73.18 19.23 0 11.25 -30.98 818 2090 9.86 18.37 40 238 360.00 29.99 92 0.00 500.3 20190319 85005.00 85100.00 282.5 73.39 19.23 0 11.19 34.37 645 2380 9.87 18.00 37 322 360.00 29.99 97 0.00 533.0 20190319 85005.00 85100.00 302.2 73.62 19.23 0 11.20 -19.77 681 2245 9.89 19.38 39 307 360.00 29.99 100 0.00 568.2 20190319 85005.00 85100.00 322.5 73.85 19.23 0 11.06 31.35 630 2558 9.93 28.73 58 571 360.00 29.99 100 0.00 604.1 20190319 85005.00 85100.00 343.9 74.09 19.23 0 10.93 -38.96 694 2135 9.99 48.91 100 723 360.00 29.99 100 0.00 641.8 20190319 85005.00 85100.00 364.1 74.31 19.23 0 10.93 -63.16 845 2578 10.12 75.45 171 1227 360.00 29.99 100 0.00 677.2 20190319 85100.00 85200.00 76.3 70.72 19.23 0 9.42 34.93 213 213 8.39 24.80 0 0 360.00 29.99 0 5.23 150.1 20190319 85100.00 85200.00 79.5 70.77 19.23 0 9.70 8.20 211 211 8.42 9.65 0 0 360.00 29.99 0 5.02 156.1 20190319 85100.00 85200.00 82.5 70.81 19.23 0 9.90 -6.54 226 226 8.91 8.01 50 50 360.00 29.99 0 4.81 162.0 20190319 85100.00 85200.00 85.4 70.85 19.23 0 10.13 10.80 174 174 8.83 5.85 19 19 360.00 29.99 1 4.60 167.7 20190319 85100.00 85200.00 88.5 70.90 19.23 0 10.48 -1.46 170 170 8.80 3.37 7 7 360.00 29.99 0 4.40 173.6 20190319 85100.00 85200.00 91.6 70.94 19.23 0 10.85 -7.69 223 223 9.10 2.59 23 23 360.00 29.99 0 4.28 179.6 20190319 85100.00 85200.00 94.4 70.98 19.23 0 11.02 -28.12 172 172 9.03 2.40 8 8 360.00 29.99 0 3.99 185.0 20190319 85100.00 85200.00 97.3 71.02 19.23 0 11.05 -24.36 158 158 9.03 2.38 5 5 360.00 29.99 0 3.82 190.5 20190319 85100.00 85200.00 100.6 71.07 19.23 0 10.99 -1.48 161 161 8.98 3.11 5 5 360.00 29.99 0 3.51 196.7 20190319 85100.00 85200.00 103.5 71.11 19.23 0 10.91 22.84 161 161 9.08 4.25 6 6 360.00 29.99 0 3.27 202.3 20190319 85100.00 85200.00 106.5 71.15 19.23 0 10.89 11.97 191 191 9.07 4.66 7 7 360.00 29.99 0 3.36 208.1 20190319 85100.00 85200.00 110.1 71.20 19.23 0 10.93 -3.26 182 267 9.44 5.03 8 27 360.00 29.99 0 2.77 214.9 20190319 85100.00 85200.00 114.5 71.26 19.23 0 10.81 -41.74 345 280 9.37 7.28 20 40 360.00 29.99 0 2.45 223.3 20190319 85100.00 85200.00 120.1 71.34 19.23 0 10.89 -36.85 523 432 9.41 7.82 26 54 360.00 29.99 0 2.11 233.9 20190319 85100.00 85200.00 126.7 71.43 19.23 0 10.85 -26.80 476 487 9.40 9.31 25 61 360.00 29.99 1 1.78 246.5 20190319 85100.00 85200.00 134.4 71.53 19.23 0 10.86 -55.93 532 523 9.42 10.18 29 68 360.00 29.99 2 1.49 261.0 20190319 85100.00 85200.00 142.6 71.64 19.23 0 10.94 -2.02 569 642 9.46 9.61 28 74 360.00 29.99 6 1.24 276.5 20190319 85100.00 85200.00 151.8 71.76 19.23 0 10.98 9.94 590 734 9.50 9.85 29 83 360.00 29.99 12 1.00 293.7 20190319 85100.00 85200.00 162.5 71.91 19.23 0 11.13 30.58 642 1055 9.59 9.15 25 93 360.00 29.99 21 0.78 313.8 20190319 85100.00 85200.00 174.0 72.06 19.23 0 11.15 -11.33 702 1363 9.67 11.88 33 141 360.00 29.99 32 0.56 335.3 20190319 85100.00 85200.00 186.7 72.22 19.23 0 11.22 43.23 731 1691 9.71 12.73 31 160 360.00 29.99 43 0.35 358.7 20190319 85100.00 85200.00 200.1 72.39 19.23 0 11.31 -28.01 814 1881 9.75 11.99 31 157 360.00 29.99 47 0.15 383.4 20190319 85100.00 85200.00 214.7 72.57 19.23 0 11.31 41.72 813 1944 9.80 13.29 33 173 360.00 29.99 61 0.00 410.2 20190319 85100.00 85200.00 230.3 72.77 19.23 0 11.32 -14.39 823 2064 9.82 14.12 33 186 360.00 29.99 73 0.00 438.9 20190319 85100.00 85200.00 246.8 72.97 19.23 0 11.25 -25.90 839 1951 9.83 18.15 41 215 360.00 29.99 84 0.00 468.8 20190319 85100.00 85200.00 264.1 73.17 19.23 0 11.18 -33.12 879 1943 9.87 22.78 53 270 360.00 29.99 92 0.00 500.1 20190319 85100.00 85200.00 282.6 73.39 19.23 0 11.11 8.28 899 1870 9.87 29.33 66 315 360.00 29.99 97 0.00 533.3 20190319 85100.00 85200.00 302.0 73.62 19.23 0 11.09 -17.63 892 1840 9.91 32.30 75 355 360.00 29.99 100 0.00 567.9 20190319 85100.00 85200.00 322.6 73.85 19.23 0 11.14 -59.21 665 2269 9.93 23.91 47 388 360.00 29.99 100 0.00 604.3 20190319 85100.00 85200.00 344.0 74.09 19.23 0 10.95 68.08 614 2615 9.99 39.96 80 850 360.00 29.99 100 0.00 642.1 20190319 85100.00 85200.00 364.2 74.31 19.23 0 10.83 -2.34 1149 2620 10.18 133.18 352 1861 360.00 29.99 100 0.00 677.4 20190319 85200.00 85300.00 76.3 70.72 19.23 0 9.46 -58.10 213 213 8.53 14.05 0 0 360.00 29.99 0 5.23 150.0 20190319 85200.00 85300.00 79.5 70.77 19.23 0 9.79 17.12 211 211 8.39 7.10 0 0 360.00 29.99 0 5.02 156.1 20190319 85200.00 85300.00 82.6 70.81 19.23 0 9.60 25.32 89 89 8.90 10.16 64 64 360.00 29.99 0 4.81 162.1 20190319 85200.00 85300.00 85.5 70.86 19.23 0 10.00 -13.39 169 169 8.87 7.87 26 26 360.00 29.99 1 4.60 167.9 20190319 85200.00 85300.00 88.6 70.90 19.23 0 10.34 11.43 159 159 8.80 4.48 9 9 360.00 29.99 0 4.40 173.7 20190319 85200.00 85300.00 91.6 70.94 19.23 0 10.73 5.85 212 212 9.12 3.34 29 29 360.00 29.99 0 4.26 179.5 20190319 85200.00 85300.00 94.5 70.98 19.23 0 10.95 -23.07 188 188 9.09 2.72 11 11 360.00 29.99 0 4.06 185.1 20190319 85200.00 85300.00 97.4 71.02 19.23 0 11.05 -33.11 153 153 9.02 2.30 5 5 360.00 29.99 0 3.78 190.6 20190319 85200.00 85300.00 100.5 71.07 19.23 0 10.98 1.06 174 174 9.00 3.37 6 6 360.00 29.99 0 3.62 196.6 20190319 85200.00 85300.00 103.5 71.11 19.23 0 10.93 18.41 189 189 9.10 4.62 8 8 360.00 29.99 0 3.62 202.4 20190319 85200.00 85300.00 106.5 71.15 19.23 0 10.92 8.65 188 188 9.05 4.62 6 6 360.00 29.99 0 2.91 208.1 20190319 85200.00 85300.00 110.1 71.20 19.23 0 10.83 6.84 273 237 9.38 6.52 15 31 360.00 29.99 0 2.77 214.9 20190319 85200.00 85300.00 114.6 71.26 19.23 0 10.82 -20.67 381 348 9.36 7.72 20 45 360.00 29.99 0 2.45 223.5 20190319 85200.00 85300.00 120.0 71.34 19.23 0 10.90 -4.44 439 413 9.38 7.31 20 46 360.00 29.99 0 2.11 233.7 20190319 85200.00 85300.00 126.6 71.43 19.23 0 10.85 -34.49 542 510 9.39 9.46 28 65 360.00 29.99 1 1.78 246.3 20190319 85200.00 85300.00 134.2 71.53 19.23 0 10.89 -12.14 424 572 9.43 8.68 20 64 360.00 29.99 2 1.49 260.6 20190319 85200.00 85300.00 142.5 71.64 19.23 0 10.98 27.01 548 687 9.44 8.67 23 66 360.00 29.99 6 1.24 276.3 20190319 85200.00 85300.00 151.9 71.77 19.23 0 11.02 -19.77 657 818 9.51 9.58 29 84 360.00 29.99 12 1.00 293.9 20190319 85200.00 85300.00 162.5 71.91 19.23 0 11.10 -9.69 606 1076 9.57 9.93 25 100 360.00 29.99 21 0.78 313.8 20190319 85200.00 85300.00 174.0 72.05 19.23 0 11.13 42.80 789 1291 9.64 12.63 39 139 360.00 29.99 32 0.56 335.2 20190319 85200.00 85300.00 186.6 72.22 19.23 0 11.16 11.16 813 1445 9.70 14.34 41 160 360.00 29.99 43 0.35 358.5 20190319 85200.00 85300.00 200.0 72.39 19.23 0 11.33 -17.29 772 1953 9.76 10.73 27 153 360.00 29.99 47 0.15 383.4 20190319 85200.00 85300.00 214.7 72.57 19.23 0 11.36 26.36 856 2192 9.81 12.28 31 176 360.00 29.99 61 0.00 410.4 20190319 85200.00 85300.00 230.2 72.76 19.23 0 11.29 -36.47 879 2032 9.83 15.45 38 199 360.00 29.99 73 0.00 438.6 20190319 85200.00 85300.00 246.8 72.97 19.23 0 11.27 11.86 916 2137 9.84 18.44 44 233 360.00 29.99 84 0.00 468.7 20190319 85200.00 85300.00 264.1 73.17 19.23 0 11.24 51.39 737 1971 9.85 17.23 36 226 360.00 29.99 92 0.00 500.1 20190319 85200.00 85300.00 282.3 73.39 19.23 0 11.18 2.55 665 2074 9.86 19.29 38 278 360.00 29.99 97 0.00 532.7 20190319 85200.00 85300.00 302.1 73.62 19.23 0 11.07 -87.46 826 2224 9.95 35.43 80 506 360.00 29.99 100 0.00 568.1 20190319 85200.00 85300.00 322.6 73.85 19.23 0 11.09 -25.72 784 2109 9.96 34.97 72 451 360.00 29.99 100 0.00 604.4 20190319 85200.00 85300.00 343.8 74.09 19.23 0 11.02 25.59 1126 2611 9.85 49.18 76 378 360.00 29.99 100 0.00 641.7 20190319 85200.00 85300.00 364.2 74.31 19.23 0 10.88 119.18 565 1889 10.06 61.47 115 906 360.00 29.99 100 0.00 677.4 20190319 85300.00 85400.00 76.4 70.72 19.23 0 9.51 0.09 213 213 8.51 16.18 0 0 360.00 29.99 0 5.23 150.1 20190319 85300.00 85400.00 79.4 70.77 19.23 0 9.71 21.61 211 211 8.41 8.86 0 0 360.00 29.99 0 5.02 156.0 20190319 85300.00 85400.00 82.6 70.81 19.23 0 9.67 20.23 112 112 8.88 8.74 58 58 360.00 29.99 0 4.81 162.1 20190319 85300.00 85400.00 85.5 70.86 19.23 0 9.89 6.59 158 158 8.88 8.96 35 35 360.00 29.99 1 4.60 167.8 20190319 85300.00 85400.00 88.5 70.90 19.23 0 10.22 -19.25 168 168 8.79 5.96 13 13 360.00 29.99 0 4.40 173.5 20190319 85300.00 85400.00 91.6 70.94 19.23 0 10.62 5.83 165 165 8.99 4.47 18 18 360.00 29.99 0 4.07 179.5 20190319 85300.00 85400.00 94.5 70.98 19.23 0 10.90 -13.29 172 172 8.99 2.92 10 10 360.00 29.99 0 4.03 185.0 20190319 85300.00 85400.00 97.4 71.02 19.23 0 11.03 -21.66 154 154 8.99 2.28 5 5 360.00 29.99 0 3.82 190.6 20190319 85300.00 85400.00 100.5 71.07 19.23 0 10.96 -4.03 164 164 9.02 3.03 6 6 360.00 29.99 0 3.62 196.6 20190319 85300.00 85400.00 103.5 71.11 19.23 0 10.95 31.35 185 185 9.08 4.33 7 7 360.00 29.99 0 3.48 202.3 20190319 85300.00 85400.00 106.5 71.15 19.23 0 10.91 6.67 174 174 9.03 4.31 6 6 360.00 29.99 0 3.14 208.1 20190319 85300.00 85400.00 110.0 71.20 19.23 0 10.82 -0.29 276 230 9.35 6.00 14 30 360.00 29.99 0 2.77 214.8 20190319 85300.00 85400.00 114.6 71.26 19.23 0 10.80 -33.20 339 310 9.35 7.61 18 41 360.00 29.99 0 2.45 223.4 20190319 85300.00 85400.00 120.0 71.34 19.23 0 10.88 -0.96 479 413 9.39 8.25 23 50 360.00 29.99 0 2.11 233.8 20190319 85300.00 85400.00 126.7 71.43 19.23 0 10.81 -11.46 476 450 9.37 9.44 26 59 360.00 29.99 1 1.78 246.5 20190319 85300.00 85400.00 134.2 71.53 19.23 0 10.86 16.29 457 520 9.42 9.30 24 64 360.00 29.99 2 1.49 260.7 20190319 85300.00 85400.00 142.5 71.64 19.23 0 10.94 -6.75 562 661 9.46 9.29 26 72 360.00 29.99 6 1.24 276.3 20190319 85300.00 85400.00 151.9 71.77 19.23 0 11.07 -2.60 489 855 9.51 7.31 19 73 360.00 29.99 12 1.00 294.0 20190319 85300.00 85400.00 162.4 71.90 19.23 0 11.08 -46.10 650 990 9.55 10.17 28 95 360.00 29.99 21 0.78 313.5 20190319 85300.00 85400.00 174.0 72.06 19.23 0 11.10 69.93 772 1348 9.64 13.39 39 148 360.00 29.99 32 0.56 335.3 20190319 85300.00 85400.00 186.7 72.22 19.23 0 11.19 7.68 640 1550 9.69 11.78 28 148 360.00 29.99 43 0.35 358.7 20190319 85300.00 85400.00 200.1 72.39 19.23 0 11.29 -7.26 970 1967 9.76 13.78 40 179 360.00 29.99 47 0.15 383.5 20190319 85300.00 85400.00 214.6 72.57 19.23 0 11.36 -9.49 877 2137 9.79 11.87 30 165 360.00 29.99 61 0.00 410.1 20190319 85300.00 85400.00 230.3 72.77 19.23 0 11.33 45.52 694 2097 9.81 11.84 26 176 360.00 29.99 73 0.00 438.7 20190319 85300.00 85400.00 246.8 72.97 19.23 0 11.32 -15.10 729 2249 9.82 12.83 28 196 360.00 29.99 84 0.00 468.7 20190319 85300.00 85400.00 264.3 73.18 19.23 0 11.29 -12.15 791 2071 9.84 15.60 33 200 360.00 29.99 93 0.00 500.4 20190319 85300.00 85400.00 282.4 73.39 19.23 0 11.20 -42.24 844 2246 9.88 22.00 49 306 360.00 29.99 97 0.00 532.9 20190319 85300.00 85400.00 302.1 73.62 19.23 0 11.08 -59.31 712 1880 9.88 26.89 55 338 360.00 29.99 100 0.00 568.1 20190319 85300.00 85400.00 322.4 73.85 19.23 0 11.05 14.28 859 1826 9.93 37.53 83 410 360.00 29.99 100 0.00 604.0 20190319 85300.00 85400.00 344.0 74.09 19.23 0 11.08 -503.94 367 3603 10.23 10.29 67 1640 360.00 29.99 100 0.00 642.1 20190319 85300.00 85400.00 364.1 74.31 19.23 0 10.97 -126.83 442 2846 9.98 29.56 65 1054 360.00 29.99 100 0.00 677.3 20190319 85400.00 85500.00 76.4 70.73 19.23 0 9.42 -35.62 213 213 8.64 18.06 0 0 360.00 29.99 0 5.23 150.2 20190319 85400.00 85500.00 79.4 70.77 19.23 0 9.71 6.36 211 211 8.37 8.87 0 0 360.00 29.99 0 5.02 156.1 20190319 85400.00 85500.00 82.5 70.81 19.23 0 9.18 -2.20 1 1 9.18 1.37 1 1 360.00 29.99 0 4.81 162.0 20190319 85400.00 85500.00 85.5 70.85 19.23 0 9.85 29.83 72 72 8.72 5.87 43 43 360.00 29.99 1 4.60 167.7 20190319 85400.00 85500.00 88.6 70.90 19.23 0 10.25 -0.41 175 175 8.84 5.93 13 13 360.00 29.99 0 4.40 173.7 20190319 85400.00 85500.00 91.6 70.94 19.23 0 10.60 -4.04 251 251 9.16 4.51 51 51 360.00 29.99 0 4.35 179.5 20190319 85400.00 85500.00 94.5 70.98 19.23 0 10.89 -25.36 212 212 9.13 2.91 18 18 360.00 29.99 0 4.17 185.2 20190319 85400.00 85500.00 97.4 71.02 19.23 0 11.03 -23.01 164 164 8.98 2.36 6 6 360.00 29.99 0 3.86 190.6 20190319 85400.00 85500.00 100.5 71.07 19.23 0 10.97 -11.11 178 178 9.06 3.24 7 7 360.00 29.99 0 3.72 196.6 20190319 85400.00 85500.00 103.5 71.11 19.23 0 10.95 28.49 183 183 9.10 4.30 7 7 360.00 29.99 0 3.46 202.4 20190319 85400.00 85500.00 106.6 71.15 19.23 0 10.91 13.78 176 176 9.04 4.02 5 5 360.00 29.99 0 2.25 208.2 20190319 85400.00 85500.00 110.0 71.20 19.23 0 10.90 12.43 214 261 9.38 5.10 10 27 360.00 29.99 0 2.77 214.8 20190319 85400.00 85500.00 114.5 71.26 19.23 0 10.83 -18.07 352 316 9.36 7.22 18 41 360.00 29.99 0 2.45 223.3 20190319 85400.00 85500.00 120.1 71.34 19.23 0 10.86 -8.88 451 408 9.39 7.58 23 51 360.00 29.99 0 2.11 233.9 20190319 85400.00 85500.00 126.6 71.43 19.23 0 10.83 -11.27 406 454 9.39 8.29 21 56 360.00 29.99 1 1.78 246.4 20190319 85400.00 85500.00 134.2 71.53 19.23 0 10.81 9.21 648 487 9.43 11.66 42 81 360.00 29.99 2 1.49 260.7 20190319 85400.00 85500.00 142.6 71.64 19.23 0 10.99 21.95 536 655 9.46 8.31 23 65 360.00 29.99 6 1.24 276.4 20190319 85400.00 85500.00 151.9 71.76 19.23 0 11.00 -20.01 563 718 9.49 9.13 25 73 360.00 29.99 13 1.00 293.9 20190319 85400.00 85500.00 162.4 71.90 19.23 0 11.05 -25.16 677 1010 9.58 11.19 34 113 360.00 29.99 21 0.78 313.6 20190319 85400.00 85500.00 174.0 72.06 19.23 0 11.10 -26.87 652 1260 9.65 12.56 33 141 360.00 29.99 32 0.56 335.3 20190319 85400.00 85500.00 186.6 72.22 19.23 0 11.19 23.68 731 1562 9.74 13.12 35 166 360.00 29.99 43 0.35 358.7 20190319 85400.00 85500.00 200.0 72.39 19.23 0 11.31 -5.30 869 2089 9.82 13.31 37 196 360.00 29.99 48 0.15 383.4 20190319 85400.00 85500.00 214.6 72.57 19.23 0 11.29 50.80 884 1965 9.83 14.87 40 198 360.00 29.99 61 0.00 410.1 20190319 85400.00 85500.00 230.3 72.77 19.23 0 11.28 6.30 826 1976 9.85 16.93 40 214 360.00 29.99 73 0.00 438.9 20190319 85400.00 85500.00 246.9 72.97 19.23 0 11.31 18.51 770 1988 9.86 14.98 34 199 360.00 29.99 84 0.00 469.0 20190319 85400.00 85500.00 264.3 73.18 19.23 0 11.20 -30.70 807 1986 9.86 20.96 45 255 360.00 29.99 93 0.00 500.4 20190319 85400.00 85500.00 282.6 73.39 19.23 0 11.20 -37.77 742 2121 9.88 19.62 41 277 360.00 29.99 97 0.00 533.3 20190319 85400.00 85500.00 302.1 73.62 19.23 0 11.14 66.90 807 2274 9.91 27.07 58 387 360.00 29.99 100 0.00 568.1 20190319 85400.00 85500.00 322.5 73.85 19.23 0 10.92 28.18 940 1554 9.93 55.46 133 507 360.00 29.99 100 0.00 604.1 20190319 85400.00 85500.00 343.9 74.09 19.23 0 11.02 -64.62 815 2223 9.96 43.46 84 528 360.00 29.99 100 0.00 641.9 20190319 85400.00 85500.00 364.1 74.31 19.23 0 10.62 268.41 190 1166 9.57 46.56 16 201 360.00 29.99 100 0.00 677.2 20190319 85500.00 85600.00 76.4 70.73 19.23 0 9.47 -17.27 213 213 8.55 13.37 0 0 360.00 29.98 0 5.23 150.2 20190319 85500.00 85600.00 79.4 70.77 19.23 0 9.66 -8.54 211 211 8.40 10.70 0 0 360.00 29.98 0 5.02 156.1 20190319 85500.00 85600.00 82.5 70.81 19.23 0 9.69 23.28 190 190 8.94 11.97 76 76 360.00 29.98 0 4.81 162.0 20190319 85500.00 85600.00 85.5 70.86 19.23 0 9.83 -5.97 146 146 8.90 9.53 38 38 360.00 29.98 1 4.60 167.8 20190319 85500.00 85600.00 88.4 70.90 19.23 0 10.18 19.75 173 173 8.84 6.49 15 15 360.00 29.98 0 4.40 173.5 20190319 85500.00 85600.00 91.7 70.94 19.23 0 10.67 0.92 308 308 9.25 4.57 62 62 360.00 29.98 0 4.38 179.8 20190319 85500.00 85600.00 94.5 70.98 19.23 0 10.90 -26.50 207 207 9.07 2.87 15 15 360.00 29.98 0 4.12 185.1 20190319 85500.00 85600.00 97.4 71.02 19.23 0 11.01 -29.56 174 174 9.02 2.48 6 6 360.00 29.98 0 3.89 190.7 20190319 85500.00 85600.00 100.5 71.07 19.23 0 10.99 0.23 183 183 9.02 3.18 6 6 360.00 29.98 0 3.71 196.6 20190319 85500.00 85600.00 103.4 71.11 19.23 0 10.93 29.32 163 163 9.05 3.99 5 5 360.00 29.98 0 3.28 202.2 20190319 85500.00 85600.00 106.5 71.15 19.23 0 10.92 22.64 192 192 9.02 4.66 6 6 360.00 29.98 0 3.10 208.2 20190319 85500.00 85600.00 110.0 71.20 19.23 0 10.86 5.65 258 262 9.37 5.85 12 30 360.00 29.98 0 2.77 214.8 20190319 85500.00 85600.00 114.5 71.26 19.23 0 10.84 20.84 319 327 9.36 6.66 15 38 360.00 29.98 0 2.45 223.3 20190319 85500.00 85600.00 120.0 71.34 19.23 0 10.85 34.39 380 417 9.39 7.95 19 50 360.00 29.98 0 2.11 233.8 20190319 85500.00 85600.00 126.6 71.43 19.23 0 10.82 -2.42 440 482 9.40 9.42 24 64 360.00 29.98 1 1.78 246.4 20190319 85500.00 85600.00 134.2 71.53 19.23 0 10.91 7.69 389 492 9.39 7.69 17 49 360.00 29.98 2 1.49 260.7 20190319 85500.00 85600.00 142.7 71.64 19.23 0 10.99 5.50 483 682 9.45 7.87 19 63 360.00 29.98 6 1.24 276.7 20190319 85500.00 85600.00 152.3 71.77 19.23 0 11.01 -6.57 548 805 9.51 9.20 24 80 360.00 29.98 13 1.00 294.7 20190319 85500.00 85600.00 162.5 71.91 19.23 0 11.07 16.25 670 1055 9.58 11.39 30 108 360.00 29.98 22 0.77 313.9 20190319 85500.00 85600.00 174.0 72.06 19.23 0 11.09 7.52 646 1180 9.64 12.51 32 128 360.00 29.98 32 0.56 335.3 20190319 85500.00 85600.00 186.5 72.22 19.23 0 11.16 -30.49 840 1503 9.73 15.50 44 176 360.00 29.98 43 0.35 358.5 20190319 85500.00 85600.00 199.8 72.39 19.23 0 11.34 25.70 850 1987 9.78 12.43 32 163 360.00 29.98 48 0.15 383.1 20190319 85500.00 85600.00 214.3 72.57 19.23 0 11.36 33.02 820 1976 9.81 12.17 30 163 360.00 29.98 61 0.00 409.8 20190319 85500.00 85600.00 230.2 72.77 19.23 0 11.31 -55.20 807 2044 9.84 14.98 35 197 360.00 29.98 73 0.00 438.8 20190319 85500.00 85600.00 246.7 72.97 19.23 0 11.29 -16.68 805 2189 9.85 16.19 36 224 360.00 29.98 84 0.00 468.7 20190319 85500.00 85600.00 264.2 73.18 19.23 0 11.22 -23.65 816 2029 9.86 19.68 44 249 360.00 29.98 93 0.00 500.3 20190319 85500.00 85600.00 282.6 73.39 19.23 0 11.11 37.70 808 1866 9.87 26.47 58 306 360.00 29.98 97 0.00 533.4 20190319 85500.00 85600.00 302.1 73.62 19.23 0 11.12 15.23 710 1846 9.89 24.61 51 309 360.00 29.98 100 0.00 568.2 20190319 85500.00 85600.00 322.7 73.86 19.23 0 11.07 -48.83 668 2155 9.92 28.51 56 427 360.00 29.98 100 0.00 604.8 20190319 85500.00 85600.00 344.3 74.10 19.23 0 10.99 -4.00 901 2134 10.00 50.06 118 643 360.00 29.98 100 0.00 642.7 20190319 85500.00 85600.00 364.1 74.31 19.23 0 10.92 26.90 678 2676 10.08 61.88 123 1180 360.00 29.98 100 0.00 677.4 20190319 85600.00 85700.00 76.3 70.73 19.23 0 9.47 -8.43 213 213 8.52 17.70 0 0 360.00 29.98 0 5.23 150.2 20190319 85600.00 85700.00 79.5 70.77 19.23 0 9.73 -7.68 211 211 8.36 8.45 0 0 360.00 29.98 0 5.02 156.2 20190319 85600.00 85700.00 82.5 70.81 19.23 0 9.59 14.40 111 111 8.93 10.40 77 77 360.00 29.98 0 4.81 162.1 20190319 85600.00 85700.00 85.5 70.86 19.23 0 9.74 -6.01 71 71 8.86 8.76 27 27 360.00 29.98 1 4.60 167.9 20190319 85600.00 85700.00 88.5 70.90 19.23 0 10.15 10.16 156 156 8.79 6.60 14 14 360.00 29.98 0 4.40 173.6 20190319 85600.00 85700.00 91.6 70.94 19.23 0 10.59 6.33 239 239 9.19 4.16 54 54 360.00 29.98 0 4.37 179.5 20190319 85600.00 85700.00 94.5 70.98 19.23 0 10.88 -30.28 150 150 8.94 3.02 8 8 360.00 29.98 0 3.89 185.2 20190319 85600.00 85700.00 97.4 71.02 19.23 0 10.99 -17.72 164 164 8.99 2.54 6 6 360.00 29.98 0 3.86 190.7 20190319 85600.00 85700.00 100.5 71.07 19.23 0 10.98 6.91 151 151 8.97 2.83 4 4 360.00 29.98 0 3.52 196.6 20190319 85600.00 85700.00 103.5 71.11 19.23 0 10.93 20.08 159 159 9.03 3.79 6 6 360.00 29.98 0 3.38 202.4 20190319 85600.00 85700.00 106.5 71.15 19.23 0 10.90 14.69 183 183 9.02 4.12 5 5 360.00 29.98 0 2.64 208.1 20190319 85600.00 85700.00 110.1 71.20 19.23 0 10.85 6.45 267 259 9.35 5.97 13 30 360.00 29.98 0 2.77 215.0 20190319 85600.00 85700.00 114.4 71.26 19.23 0 10.83 30.66 352 309 9.36 6.60 18 39 360.00 29.98 0 2.45 223.2 20190319 85600.00 85700.00 120.0 71.34 19.23 0 10.86 9.90 351 394 9.38 7.01 16 44 360.00 29.98 0 2.11 233.8 20190319 85600.00 85700.00 126.7 71.43 19.23 0 10.81 -4.19 407 398 9.35 8.80 21 49 360.00 29.98 1 1.79 246.5 20190319 85600.00 85700.00 134.1 71.53 19.23 0 10.81 5.46 547 429 9.40 9.93 33 66 360.00 29.98 2 1.49 260.6 20190319 85600.00 85700.00 142.7 71.64 19.23 0 11.00 -59.30 471 699 9.46 7.34 19 63 360.00 29.98 6 1.24 276.7 20190319 85600.00 85700.00 152.3 71.77 19.23 0 11.04 -2.04 637 867 9.53 9.42 28 87 360.00 29.98 13 1.00 294.7 20190319 85600.00 85700.00 162.6 71.91 19.23 0 11.06 8.95 648 1137 9.60 11.01 31 121 360.00 29.98 22 0.77 314.1 20190319 85600.00 85700.00 173.9 72.06 19.23 0 11.09 -26.74 724 1348 9.65 14.12 38 157 360.00 29.98 32 0.56 335.2 20190319 85600.00 85700.00 186.5 72.22 19.23 0 11.24 2.96 749 1719 9.71 12.03 30 153 360.00 29.98 43 0.35 358.4 20190319 85600.00 85700.00 200.0 72.39 19.23 0 11.31 -19.19 888 2010 9.77 12.76 35 174 360.00 29.98 48 0.15 383.4 20190319 85600.00 85700.00 214.5 72.57 19.23 0 11.35 -44.13 804 2230 9.81 11.62 29 181 360.00 29.98 61 0.00 410.1 20190319 85600.00 85700.00 230.1 72.76 19.23 0 11.28 33.06 811 1945 9.81 15.41 36 192 360.00 29.98 73 0.00 438.5 20190319 85600.00 85700.00 246.8 72.97 19.23 0 11.29 -27.93 688 2125 9.82 13.49 29 205 360.00 29.98 84 0.00 468.9 20190319 85600.00 85700.00 264.1 73.18 19.23 0 11.25 -3.84 758 2178 9.83 16.88 36 236 360.00 29.98 93 0.00 500.3 20190319 85600.00 85700.00 282.4 73.39 19.23 0 11.17 45.71 752 1950 9.86 21.81 46 278 360.00 29.98 97 0.00 533.1 20190319 85600.00 85700.00 302.1 73.62 19.23 0 11.05 -80.91 708 2062 9.92 30.52 62 429 360.00 29.98 100 0.00 568.2 20190319 85600.00 85700.00 322.8 73.86 19.23 0 11.08 7.79 586 2515 9.89 24.05 51 515 360.00 29.98 100 0.00 604.9 20190319 85600.00 85700.00 344.1 74.09 19.23 0 10.97 -23.94 1340 2901 10.06 81.51 226 1127 360.00 29.98 100 0.00 642.5 20190319 85600.00 85700.00 364.1 74.31 19.23 0 10.96 313.27 714 2672 10.08 56.29 118 1061 360.00 29.98 100 0.00 677.3 20190319 85700.00 85800.00 76.3 70.72 19.23 0 9.51 16.28 213 213 8.37 10.80 0 0 360.00 29.98 0 5.23 150.1 20190319 85700.00 85800.00 79.4 70.77 19.23 0 9.72 15.07 211 211 8.39 8.13 0 0 360.00 29.98 0 5.02 156.1 20190319 85700.00 85800.00 82.6 70.81 19.23 0 9.68 -11.93 167 167 8.94 11.33 71 71 360.00 29.98 0 4.81 162.2 20190319 85700.00 85800.00 85.5 70.86 19.23 0 9.85 -21.42 153 153 8.89 9.57 37 37 360.00 29.98 1 4.60 167.8 20190319 85700.00 85800.00 88.5 70.90 19.23 0 10.22 10.74 193 193 8.81 6.85 14 14 360.00 29.98 0 4.40 173.5 20190319 85700.00 85800.00 91.6 70.94 19.23 0 10.56 8.94 160 160 9.00 4.01 23 23 360.00 29.98 0 4.14 179.5 20190319 85700.00 85800.00 94.5 70.98 19.23 0 10.84 -3.52 166 166 9.00 2.74 11 11 360.00 29.98 0 4.05 185.1 20190319 85700.00 85800.00 97.3 71.02 19.23 0 10.95 -12.73 149 149 9.00 2.59 6 6 360.00 29.98 0 3.78 190.6 20190319 85700.00 85800.00 100.4 71.07 19.23 0 10.98 3.84 149 149 8.98 2.87 5 5 360.00 29.98 0 3.58 196.5 20190319 85700.00 85800.00 103.4 71.11 19.23 0 10.96 21.32 179 179 9.07 3.95 6 6 360.00 29.98 0 3.43 202.1 20190319 85700.00 85800.00 106.5 71.15 19.23 0 10.91 18.41 181 181 9.04 4.34 6 6 360.00 29.98 0 2.87 208.1 20190319 85700.00 85800.00 110.0 71.20 19.23 0 10.86 -11.09 285 253 9.37 6.05 14 31 360.00 29.98 0 2.77 214.8 20190319 85700.00 85800.00 114.5 71.26 19.23 0 10.86 -27.05 311 300 9.35 6.41 15 34 360.00 29.98 0 2.45 223.4 20190319 85700.00 85800.00 120.0 71.34 19.23 0 10.95 -0.36 363 415 9.39 5.94 14 38 360.00 29.98 0 2.11 233.9 20190319 85700.00 85800.00 126.5 71.43 19.23 0 10.87 -44.02 370 466 9.40 7.89 18 52 360.00 29.98 1 1.79 246.2 20190319 85700.00 85800.00 134.3 71.53 19.23 0 10.93 -20.09 479 513 9.42 7.88 22 55 360.00 29.98 2 1.49 260.8 20190319 85700.00 85800.00 142.7 71.64 19.23 0 10.95 3.50 546 615 9.44 8.77 25 66 360.00 29.98 6 1.24 276.7 20190319 85700.00 85800.00 152.3 71.77 19.23 0 11.05 15.54 534 877 9.52 8.95 22 82 360.00 29.98 13 1.00 294.8 20190319 85700.00 85800.00 162.6 71.91 19.23 0 11.07 -7.13 716 1149 9.58 12.05 33 120 360.00 29.98 22 0.77 314.1 20190319 85700.00 85800.00 174.1 72.06 19.23 0 11.08 -27.95 769 1345 9.65 14.32 43 164 360.00 29.98 32 0.56 335.4 20190319 85700.00 85800.00 186.6 72.22 19.23 0 11.18 15.96 739 1551 9.70 13.42 35 159 360.00 29.98 43 0.35 358.6 20190319 85700.00 85800.00 199.9 72.39 19.23 0 11.29 -21.05 789 1815 9.76 11.95 31 158 360.00 29.98 48 0.15 383.3 20190319 85700.00 85800.00 214.6 72.57 19.23 0 11.36 2.76 828 2293 9.80 11.69 29 178 360.00 29.98 61 0.00 410.2 20190319 85700.00 85800.00 230.1 72.76 19.23 0 11.32 -55.64 783 2074 9.82 13.21 30 182 360.00 29.98 73 0.00 438.7 20190319 85700.00 85800.00 246.7 72.97 19.23 0 11.32 -27.94 752 2349 9.84 13.93 29 212 360.00 29.98 84 0.00 468.8 20190319 85700.00 85800.00 264.0 73.17 19.23 0 11.24 31.61 673 2072 9.85 15.66 32 232 360.00 29.98 93 0.00 499.9 20190319 85700.00 85800.00 282.5 73.39 19.23 0 11.17 -11.33 684 1988 9.87 20.63 42 284 360.00 29.98 97 0.00 533.3 20190319 85700.00 85800.00 302.2 73.62 19.23 0 11.14 10.55 723 2026 9.92 23.63 52 341 360.00 29.98 100 0.00 568.4 20190319 85700.00 85800.00 322.7 73.86 19.23 0 11.10 -18.81 602 2519 9.92 24.96 49 484 360.00 29.98 100 0.00 604.8 20190319 85700.00 85800.00 343.9 74.09 19.23 0 10.98 93.75 400 2887 9.93 22.95 49 894 360.00 29.98 100 0.00 642.1 20190319 85700.00 85800.00 364.2 74.31 19.23 0 10.89 -51.12 688 2364 10.12 75.87 150 1209 360.00 29.98 100 0.00 677.5 20190319 85800.00 85900.00 76.3 70.73 19.23 0 9.46 9.05 213 213 8.55 14.02 0 0 360.00 29.98 0 5.23 150.2 20190319 85800.00 85900.00 79.4 70.77 19.23 0 9.61 28.23 211 211 8.38 11.83 0 0 360.00 29.98 0 5.02 156.1 20190319 85800.00 85900.00 82.5 70.81 19.23 0 9.65 9.78 95 95 8.86 8.53 60 60 360.00 29.98 0 4.81 162.1 20190319 85800.00 85900.00 85.6 70.86 19.23 0 9.84 42.60 109 109 8.81 7.90 28 28 360.00 29.98 1 4.60 168.0 20190319 85800.00 85900.00 88.5 70.90 19.23 0 10.11 -3.10 145 145 8.79 6.62 14 14 360.00 29.98 0 4.40 173.6 20190319 85800.00 85900.00 91.6 70.94 19.23 0 10.50 24.00 108 108 8.87 4.71 12 12 360.00 29.98 0 3.85 179.6 20190319 85800.00 85900.00 94.5 70.98 19.23 0 10.80 -5.13 156 156 8.98 3.53 10 10 360.00 29.98 0 3.96 185.1 20190319 85800.00 85900.00 97.3 71.02 19.23 0 10.91 -13.86 130 130 8.96 2.79 5 5 360.00 29.98 0 3.64 190.6 20190319 85800.00 85900.00 100.4 71.07 19.23 0 10.97 -4.15 149 149 8.98 3.21 5 5 360.00 29.98 0 3.63 196.5 20190319 85800.00 85900.00 103.4 71.11 19.23 0 10.93 34.69 180 180 9.04 4.42 6 6 360.00 29.98 0 3.47 202.2 20190319 85800.00 85900.00 106.5 71.15 19.23 0 10.93 3.80 204 204 9.08 4.28 7 7 360.00 29.98 0 3.23 208.0 20190319 85800.00 85900.00 110.0 71.20 19.23 0 10.91 -27.49 249 259 9.37 5.11 11 26 360.00 29.98 1 2.77 214.8 20190319 85800.00 85900.00 114.4 71.26 19.23 0 10.89 -10.51 349 304 9.36 5.77 16 34 360.00 29.98 1 2.45 223.2 20190319 85800.00 85900.00 120.0 71.34 19.23 0 10.89 1.51 433 373 9.40 7.01 21 44 360.00 29.98 1 2.11 233.9 20190319 85800.00 85900.00 126.6 71.43 19.23 0 10.83 -17.70 517 401 9.41 9.24 30 59 360.00 29.98 1 1.79 246.3 20190319 85800.00 85900.00 134.1 71.53 19.23 0 10.96 -20.48 426 596 9.43 7.59 17 54 360.00 29.98 2 1.49 260.6 20190319 85800.00 85900.00 142.7 71.64 19.23 0 10.98 -23.37 608 724 9.47 8.97 28 78 360.00 29.98 6 1.24 276.8 20190319 85800.00 85900.00 152.2 71.77 19.23 0 11.06 -18.97 572 933 9.52 8.63 23 86 360.00 29.98 13 1.00 294.7 20190319 85800.00 85900.00 162.4 71.90 19.23 0 11.06 5.52 644 1093 9.58 11.32 30 115 360.00 29.98 22 0.77 313.7 20190319 85800.00 85900.00 174.1 72.06 19.23 0 11.10 -7.61 677 1285 9.64 12.95 33 139 360.00 29.98 32 0.56 335.6 20190319 85800.00 85900.00 186.6 72.22 19.23 0 11.25 18.31 653 1636 9.71 10.26 25 139 360.00 29.98 43 0.35 358.7 20190319 85800.00 85900.00 200.0 72.39 19.23 0 11.30 -7.27 875 1854 9.77 12.90 35 162 360.00 29.98 48 0.15 383.4 20190319 85800.00 85900.00 214.6 72.57 19.23 0 11.34 6.67 819 2066 9.80 12.72 31 174 360.00 29.98 61 0.00 410.3 20190319 85800.00 85900.00 230.1 72.76 19.23 0 11.36 19.28 877 2152 9.83 13.39 31 173 360.00 29.98 73 0.00 438.5 20190319 85800.00 85900.00 246.6 72.97 19.23 0 11.31 -46.04 662 2144 9.82 12.96 26 192 360.00 29.98 84 0.00 468.6 20190319 85800.00 85900.00 264.1 73.18 19.23 0 11.24 -2.45 698 2099 9.84 16.63 34 236 360.00 29.98 93 0.00 500.1 20190319 85800.00 85900.00 282.6 73.39 19.23 0 11.13 -61.04 785 2100 9.86 24.79 53 330 360.00 29.98 97 0.00 533.3 20190319 85800.00 85900.00 302.1 73.62 19.23 0 11.14 -39.57 741 2135 9.91 23.87 51 349 360.00 29.98 100 0.00 568.2 20190319 85800.00 85900.00 322.8 73.86 19.23 0 10.98 -75.23 985 1787 9.94 49.29 121 505 360.00 29.98 100 0.00 604.8 20190319 85800.00 85900.00 344.0 74.09 19.23 0 10.89 -48.66 635 1956 9.75 44.74 45 294 360.00 29.98 100 0.00 642.3 20190319 85800.00 85900.00 363.9 74.31 19.23 0 11.12 -76.94 649 3590 10.07 31.29 73 1009 360.00 29.98 100 0.00 677.1 20190319 85900.00 90000.00 76.3 70.73 19.23 0 9.45 -7.81 213 213 8.50 19.24 0 0 360.00 29.98 0 5.23 150.2 20190319 85900.00 90000.00 79.4 70.77 19.23 0 9.58 -38.89 211 211 8.38 13.32 0 0 360.00 29.98 0 5.02 156.1 20190319 85900.00 90000.00 82.5 70.81 19.23 0 9.87 28.54 302 302 8.95 10.82 69 69 360.00 29.98 0 4.81 162.1 20190319 85900.00 90000.00 85.5 70.86 19.23 0 9.98 -9.69 192 192 8.86 8.37 30 30 360.00 29.98 1 4.60 167.8 20190319 85900.00 90000.00 88.5 70.90 19.23 0 10.19 -6.40 169 169 8.79 6.18 13 13 360.00 29.98 0 4.40 173.6 20190319 85900.00 90000.00 91.6 70.94 19.23 0 10.58 5.66 309 309 9.24 4.85 77 77 360.00 29.98 0 4.43 179.7 20190319 85900.00 90000.00 94.5 70.98 19.23 0 10.77 -0.06 157 157 8.99 3.42 13 13 360.00 29.98 0 4.03 185.1 20190319 85900.00 90000.00 97.4 71.02 19.23 0 10.87 -23.74 155 155 9.01 3.04 8 8 360.00 29.98 0 3.85 190.6 20190319 85900.00 90000.00 100.6 71.07 19.23 0 10.90 -6.45 154 154 8.96 3.54 5 5 360.00 29.98 0 3.52 196.8 20190319 85900.00 90000.00 103.5 71.11 19.23 0 10.88 17.40 184 184 9.06 5.02 7 7 360.00 29.98 0 3.21 202.4 20190319 85900.00 90000.00 106.5 71.15 19.23 0 10.88 -2.15 172 172 9.05 4.53 6 6 360.00 29.98 0 2.81 208.2 20190319 85900.00 90000.00 110.1 71.20 19.23 0 10.87 -20.50 296 247 9.37 5.66 15 30 360.00 29.98 0 2.77 214.9 20190319 85900.00 90000.00 114.4 71.26 19.23 0 10.96 7.85 313 330 9.39 5.26 12 31 360.00 29.98 1 2.45 223.2 20190319 85900.00 90000.00 120.0 71.34 19.23 0 10.99 14.97 401 453 9.40 6.24 15 40 360.00 29.98 1 2.11 233.8 20190319 85900.00 90000.00 126.6 71.43 19.23 0 10.89 2.55 447 431 9.38 7.83 20 48 360.00 29.98 1 1.79 246.3 20190319 85900.00 90000.00 134.1 71.53 19.23 0 10.94 -4.32 494 576 9.46 8.62 23 64 360.00 29.98 2 1.49 260.5 20190319 85900.00 90000.00 142.7 71.64 19.23 0 10.95 -4.02 603 639 9.47 9.37 29 73 360.00 29.98 6 1.24 276.7 20190319 85900.00 90000.00 152.3 71.77 19.23 0 11.04 2.32 660 1027 9.53 10.57 29 102 360.00 29.98 13 1.00 294.9 20190319 85900.00 90000.00 162.7 71.91 19.23 0 11.06 10.31 628 1069 9.59 11.36 30 114 360.00 29.98 22 0.77 314.3 20190319 85900.00 90000.00 174.0 72.06 19.23 0 11.13 -8.59 670 1255 9.63 11.45 30 125 360.00 29.98 32 0.56 335.3 20190319 85900.00 90000.00 186.5 72.22 19.23 0 11.21 -15.71 702 1502 9.71 12.16 31 145 360.00 29.98 43 0.35 358.4 20190319 85900.00 90000.00 200.1 72.39 19.23 0 11.31 0.86 875 1855 9.76 12.12 33 153 360.00 29.98 48 0.15 383.6 20190319 85900.00 90000.00 214.4 72.57 19.23 0 11.37 20.96 741 2134 9.82 10.95 26 168 360.00 29.98 61 0.00 410.0 20190319 85900.00 90000.00 230.3 72.77 19.23 0 11.30 -27.27 844 2036 9.82 15.14 35 187 360.00 29.98 73 0.00 439.0 20190319 85900.00 90000.00 246.7 72.97 19.23 0 11.35 -37.22 716 2072 9.81 11.93 25 168 360.00 29.98 84 0.00 468.7 20190319 85900.00 90000.00 263.9 73.17 19.23 0 11.20 -34.26 732 2119 9.85 19.04 40 270 360.00 29.98 93 0.00 499.9 20190319 85900.00 90000.00 282.5 73.39 19.23 0 11.16 1.35 856 2001 9.89 25.74 58 312 360.00 29.98 97 0.00 533.3 20190319 85900.00 90000.00 302.2 73.62 19.23 0 10.98 90.18 1237 1667 9.96 56.63 170 528 360.00 29.98 100 0.00 568.3 20190319 85900.00 90000.00 322.9 73.86 19.23 1 11.01 -26.48 999 1975 9.99 51.06 126 574 360.00 29.98 100 0.00 605.1 20190319 85900.00 90000.00 344.3 74.10 19.23 0 11.04 14.29 885 2237 10.00 46.24 103 603 360.00 29.98 100 0.00 642.8 20190319 85900.00 90000.00 364.0 74.31 19.23 0 11.01 13.25 573 3023 10.03 43.00 69 913 360.00 29.98 100 0.00 677.2 20190319 90005.00 90100.00 76.4 70.73 19.23 0 9.45 14.68 213 213 8.36 13.05 0 0 360.00 29.99 0 5.23 150.2 20190319 90005.00 90100.00 79.5 70.77 19.23 0 9.60 1.55 211 211 8.38 12.09 0 0 360.00 29.99 0 5.02 156.1 20190319 90005.00 90100.00 82.6 70.81 19.23 0 9.79 38.95 235 235 8.89 9.66 61 61 360.00 29.99 0 4.81 162.2 20190319 90005.00 90100.00 85.6 70.86 19.23 0 9.86 20.72 145 145 8.83 8.90 33 33 360.00 29.99 1 4.60 167.9 20190319 90005.00 90100.00 88.6 70.90 19.23 0 10.16 20.15 160 160 8.79 6.17 13 13 360.00 29.99 0 4.40 173.7 20190319 90005.00 90100.00 91.6 70.94 19.23 0 10.43 5.46 176 176 9.05 5.41 37 37 360.00 29.99 0 4.19 179.5 20190319 90005.00 90100.00 94.4 70.98 19.23 0 10.67 8.29 262 262 9.17 4.84 43 43 360.00 29.99 0 4.30 185.0 20190319 90005.00 90100.00 97.4 71.02 19.23 0 10.74 -13.87 140 140 8.95 3.81 9 9 360.00 29.99 1 3.85 190.7 20190319 90005.00 90100.00 100.5 71.07 19.23 0 10.76 -1.26 143 143 8.97 4.64 7 7 360.00 29.99 0 3.53 196.5 20190319 90005.00 90100.00 103.5 71.11 19.23 0 10.81 16.05 159 159 9.00 5.06 7 7 360.00 29.99 0 3.30 202.3 20190319 90005.00 90100.00 106.5 71.15 19.23 0 10.85 -6.09 186 186 9.07 4.73 7 7 360.00 29.99 0 2.96 208.0 20190319 90005.00 90100.00 110.0 71.20 19.23 0 10.87 -25.36 277 229 9.34 5.25 13 27 360.00 29.99 0 2.77 214.8 20190319 90005.00 90100.00 114.5 71.26 19.23 0 10.94 2.79 305 327 9.34 5.25 11 29 360.00 29.99 1 2.45 223.3 20190319 90005.00 90100.00 120.0 71.34 19.23 0 10.94 -2.49 393 416 9.37 6.54 16 39 360.00 29.99 1 2.11 233.8 20190319 90005.00 90100.00 126.6 71.43 19.23 0 10.85 4.94 504 436 9.39 8.73 26 56 360.00 29.99 1 1.78 246.2 20190319 90005.00 90100.00 134.2 71.53 19.23 0 10.95 -22.08 480 570 9.43 7.92 20 57 360.00 29.99 2 1.49 260.6 20190319 90005.00 90100.00 142.5 71.64 19.23 0 10.96 -0.81 619 662 9.47 9.26 29 73 360.00 29.99 6 1.24 276.4 20190319 90005.00 90100.00 151.9 71.77 19.23 0 10.96 22.44 606 776 9.51 11.24 32 94 360.00 29.99 13 1.01 294.0 20190319 90005.00 90100.00 162.5 71.90 19.23 0 11.06 26.38 761 1187 9.59 12.54 39 135 360.00 29.99 21 0.78 313.7 20190319 90005.00 90100.00 174.2 72.06 19.23 0 11.09 12.83 677 1251 9.63 13.10 33 137 360.00 29.99 32 0.57 335.5 20190319 90005.00 90100.00 186.5 72.22 19.23 0 11.20 1.83 690 1499 9.71 11.96 31 146 360.00 29.99 43 0.36 358.4 20190319 90005.00 90100.00 199.9 72.39 19.23 0 11.32 -31.93 796 1948 9.77 11.89 30 163 360.00 29.99 48 0.16 383.1 20190319 90005.00 90100.00 214.7 72.57 19.23 0 11.33 -34.04 840 2072 9.82 13.04 33 181 360.00 29.99 61 0.00 410.3 20190319 90005.00 90100.00 230.1 72.76 19.23 0 11.39 -6.82 722 2211 9.82 10.50 24 170 360.00 29.99 73 0.00 438.5 20190319 90005.00 90100.00 246.7 72.97 19.23 0 11.28 -32.67 721 2136 9.84 14.98 31 210 360.00 29.99 84 0.00 468.7 20190319 90005.00 90100.00 264.2 73.18 19.23 0 11.18 -6.77 747 1912 9.86 20.46 43 257 360.00 29.99 93 0.00 500.2 20190319 90005.00 90100.00 282.6 73.39 19.23 0 11.17 7.51 843 2153 9.90 25.30 55 327 360.00 29.99 97 0.00 533.3 20190319 90005.00 90100.00 301.9 73.62 19.23 0 11.09 -23.86 803 1806 9.90 29.58 66 342 360.00 29.99 100 0.00 567.6 20190319 90005.00 90100.00 322.4 73.85 19.23 0 10.99 56.53 903 2103 9.98 49.03 112 601 360.00 29.99 100 0.00 604.0 20190319 90005.00 90100.00 343.9 74.09 19.23 0 11.09 -32.69 789 2989 10.01 36.42 80 719 360.00 29.99 100 0.00 641.8 20190319 90005.00 90100.00 364.2 74.31 19.23 0 11.09 26.77 608 3530 10.05 30.51 70 1023 360.00 29.99 100 0.00 677.4 20190319 90100.00 90140.00 76.4 70.72 19.23 0 9.30 36.24 213 213 7.30 7.88 0 0 360.00 29.99 0 5.23 150.1 20190319 90100.00 90140.00 79.5 70.77 19.23 0 9.39 107.01 211 211 8.48 26.04 0 0 360.00 29.99 0 5.02 156.2 20190319 90100.00 90140.00 82.4 70.81 19.23 0 9.37 2.66 37 37 8.84 6.80 12 12 360.00 29.99 0 4.81 161.8 20190319 90100.00 90140.00 85.3 70.85 19.23 0 9.80 -26.55 54 54 8.53 5.41 26 26 360.00 29.99 1 4.61 167.4 20190319 90100.00 90140.00 88.5 70.90 19.23 0 10.12 3.74 168 168 8.85 7.16 18 18 360.00 29.99 0 4.40 173.6 20190319 90100.00 90140.00 91.6 70.94 19.23 0 10.38 9.91 225 225 9.18 6.23 78 78 360.00 29.99 0 4.36 179.4 20190319 90100.00 90140.00 94.5 70.98 19.23 0 10.52 4.92 101 101 8.94 5.62 9 9 360.00 29.99 0 3.63 185.2 20190319 90100.00 90140.00 97.4 71.02 19.23 0 10.66 -5.71 140 140 8.93 5.08 9 9 360.00 29.99 1 3.61 190.6 20190319 90100.00 90140.00 100.6 71.07 19.23 0 10.69 -29.56 145 145 9.01 5.54 8 8 360.00 29.99 0 3.33 196.7 20190319 90100.00 90140.00 103.5 71.11 19.23 0 10.74 -5.11 171 171 9.04 6.66 8 8 360.00 29.99 0 2.87 202.3 20190319 90100.00 90140.00 106.5 71.15 19.23 0 10.87 -1.58 206 206 9.13 5.59 9 9 360.00 29.99 0 3.38 208.0 20190319 90100.00 90140.00 110.1 71.20 19.23 0 10.89 0.76 315 228 9.36 5.59 15 28 360.00 29.99 0 2.77 214.9 20190319 90100.00 90140.00 114.4 71.26 19.23 0 10.96 -17.65 313 277 9.37 4.94 13 27 360.00 29.99 1 2.45 223.2 20190319 90100.00 90140.00 120.1 71.34 19.23 0 10.94 -9.64 410 389 9.40 6.69 18 41 360.00 29.99 1 2.11 233.9 20190319 90100.00 90140.00 126.6 71.43 19.23 0 10.92 -28.68 401 460 9.43 7.48 20 52 360.00 29.99 1 1.78 246.3 20190319 90100.00 90140.00 134.2 71.53 19.23 0 10.87 23.20 601 512 9.47 11.55 37 78 360.00 29.99 2 1.49 260.6 20190319 90100.00 90140.00 142.6 71.64 19.23 0 10.93 -7.15 635 593 9.50 11.15 35 79 360.00 29.99 6 1.24 276.5 20190319 90100.00 90140.00 151.9 71.77 19.23 0 10.99 -36.46 759 911 9.58 13.40 44 123 360.00 29.99 13 1.01 293.9 20190319 90100.00 90140.00 162.4 71.90 19.23 0 11.08 9.72 609 1092 9.62 11.33 30 119 360.00 29.99 21 0.78 313.5 20190319 90100.00 90140.00 174.1 72.06 19.23 0 11.08 -12.59 787 1205 9.70 16.31 49 167 360.00 29.99 32 0.57 335.4 20190319 90100.00 90140.00 186.8 72.22 19.23 0 11.26 -9.80 660 1576 9.73 11.36 27 142 360.00 29.99 43 0.36 358.9 20190319 90100.00 90140.00 200.0 72.39 19.23 0 11.29 -29.57 856 1835 9.81 14.48 39 181 360.00 29.99 48 0.16 383.4 20190319 90100.00 90140.00 214.6 72.57 19.23 0 11.37 -4.39 873 2096 9.84 13.44 33 178 360.00 29.99 61 0.00 410.1 20190319 90100.00 90140.00 230.3 72.77 19.23 0 11.36 -49.07 769 2236 9.87 13.41 31 202 360.00 29.99 73 0.00 438.8 20190319 90100.00 90140.00 246.7 72.97 19.23 0 11.35 10.73 772 2153 9.88 14.44 32 201 360.00 29.99 84 0.00 468.6 20190319 90100.00 90140.00 264.2 73.18 19.23 0 11.13 1.17 819 1489 9.86 25.10 58 241 360.00 29.99 93 0.00 500.2 20190319 90100.00 90140.00 282.6 73.39 19.23 0 11.17 -25.70 861 1905 9.93 27.93 63 320 360.00 29.99 97 0.00 533.3 20190319 90100.00 90140.00 302.2 73.62 19.23 0 11.15 -12.54 664 2293 9.94 24.34 49 400 360.00 29.99 100 0.00 568.2 20190319 90100.00 90140.00 322.6 73.85 19.23 0 11.11 155.14 646 2590 9.96 26.54 56 540 360.00 29.99 100 0.00 604.4 20190319 90100.00 90140.00 343.9 74.09 19.23 0 11.02 38.40 759 2508 10.03 45.91 98 764 360.00 29.99 100 0.00 641.8 20190319 90100.00 90140.00 363.8 74.31 19.23 0 11.09 -207.31 534 2249 10.06 31.30 62 634 360.00 29.99 100 0.00 676.7 20190319 100155.00 100200.00 76.3 70.51 21.19 0 9.60 261.46 214 214 8.68 21.91 0 0 35.10 29.99 0 5.23 150.1 20190319 100155.00 100200.00 79.5 70.54 21.27 0 9.62 279.79 213 213 8.78 32.43 0 0 35.10 29.99 0 5.02 156.2 20190319 100155.00 100200.00 82.5 70.58 21.35 3 8.46 199.47 1 1 8.96 1.63 3 3 35.10 29.99 0 4.81 162.0 20190319 100155.00 100200.00 85.5 70.61 21.42 0 10.18 -4.08 574 574 9.52 45.99 195 195 35.10 29.99 1 4.61 167.7 20190319 100155.00 100200.00 88.6 70.65 21.50 0 10.23 50.99 111 111 9.14 10.48 23 23 35.10 29.99 0 4.41 173.8 20190319 100155.00 100200.00 91.6 70.68 21.58 1 10.47 -2.37 213 213 9.58 11.90 149 149 35.10 29.99 0 4.33 179.5 20190319 100155.00 100200.00 94.5 70.71 21.66 0 10.51 -5.55 96 96 9.39 17.71 16 16 35.10 29.99 0 3.25 185.1 20190319 100155.00 100200.00 97.3 70.74 21.73 0 10.68 -124.35 143 143 9.42 15.08 20 20 35.10 29.99 0 3.45 190.5 20190319 100155.00 100200.00 100.5 70.78 21.81 0 10.79 -14.11 151 151 9.43 10.20 15 15 35.10 29.99 0 3.04 196.6 20190319 100155.00 100200.00 103.7 70.81 21.89 3 10.74 2.36 145 145 9.32 14.12 11 11 35.10 29.99 0 0.00 202.6 20190319 100155.00 100200.00 106.2 70.84 21.96 0 10.74 1.64 195 195 9.14 16.83 25 25 35.10 29.99 0 3.40 207.5 20190319 100155.00 100200.00 110.1 70.88 22.06 0 10.83 32.58 341 306 9.83 19.75 52 114 35.10 29.99 0 2.78 215.0 20190319 100155.00 100200.00 114.5 70.93 22.17 0 10.99 11.72 199 371 9.82 11.28 18 76 35.10 29.99 0 2.46 223.4 20190319 100155.00 100200.00 119.8 70.99 22.31 0 10.92 -27.16 329 506 9.86 16.38 40 140 35.10 29.99 1 2.11 233.4 20190319 100155.00 100200.00 126.8 71.07 22.49 0 10.69 -12.86 1070 183 9.89 32.19 282 223 35.10 29.99 1 1.78 246.6 20190319 100155.00 100200.00 134.1 71.14 22.68 0 10.77 -141.91 1276 444 9.97 37.56 337 384 35.10 29.99 2 1.49 260.4 20190319 100155.00 100200.00 142.4 71.23 22.89 0 10.95 -169.34 430 714 9.90 23.89 54 203 35.10 29.99 7 1.24 276.1 20190319 100155.00 100200.00 151.6 71.33 23.13 0 11.23 61.35 510 932 9.99 15.05 40 164 35.10 29.99 15 1.01 293.3 20190319 100155.00 100200.00 162.6 71.44 23.42 0 11.23 -91.32 648 1412 10.10 24.08 64 308 35.10 29.99 24 0.79 313.9 20190319 100155.00 100200.00 173.9 71.55 23.71 0 11.25 10.10 632 1346 10.04 26.53 54 252 35.10 29.99 33 0.57 335.1 20190319 100155.00 100200.00 186.5 71.68 24.04 0 11.32 -4.92 464 1249 10.15 21.91 41 243 35.10 29.99 46 0.37 358.5 20190319 100155.00 100200.00 200.2 71.81 24.39 0 11.40 -105.13 754 1650 10.19 24.92 62 296 35.10 29.99 52 0.17 383.6 20190319 100155.00 100200.00 214.4 71.95 24.76 0 11.32 -56.58 553 1764 10.24 29.56 56 398 35.10 29.99 63 0.00 409.7 20190319 100155.00 100200.00 230.1 72.10 25.17 0 11.42 101.04 868 1938 10.29 31.73 85 414 35.10 29.99 75 0.00 438.4 20190319 100155.00 100200.00 247.1 72.25 25.62 0 11.32 -10.43 559 2789 10.23 28.00 55 635 35.10 29.99 87 0.00 469.4 20190319 100155.00 100200.00 264.7 72.41 26.08 0 11.28 -96.68 574 1889 10.26 34.23 61 477 35.10 29.99 96 0.00 501.1 20190319 100155.00 100200.00 282.5 72.57 26.54 0 11.27 -287.19 848 2447 9.75 24.13 24 142 35.10 29.99 99 0.00 533.1 20190319 100155.00 100200.00 302.5 72.74 27.06 0 11.22 -91.65 478 2778 10.31 32.18 71 1019 35.10 29.99 100 0.00 568.7 20190319 100155.00 100200.00 322.5 72.91 27.59 0 11.07 -350.92 347 1953 10.28 40.44 71 986 35.10 29.99 100 0.00 604.2 20190319 100155.00 100200.00 343.7 73.08 28.14 0 11.19 -21.60 909 3653 10.45 80.08 214 2075 35.10 29.99 100 0.00 641.5 20190319 100155.00 100200.00 364.8 73.25 28.69 0 11.44 114.15 451 2893 10.43 21.02 50 799 35.10 29.99 100 0.00 678.5 20190319 100230.00 100300.00 76.4 70.72 19.23 0 9.78 -17.91 214 214 8.53 6.77 0 0 360.00 29.99 0 5.23 150.1 20190319 100230.00 100300.00 79.5 70.77 19.23 0 9.88 19.28 213 213 8.46 6.89 0 0 360.00 29.99 0 5.02 156.2 20190319 100230.00 100300.00 82.4 70.81 19.23 0 10.21 15.37 191 191 8.88 4.05 23 23 360.00 29.99 0 4.82 161.8 20190319 100230.00 100300.00 85.4 70.85 19.23 0 10.32 14.94 179 179 8.90 3.82 14 14 360.00 29.99 1 4.61 167.6 20190319 100230.00 100300.00 88.5 70.90 19.23 0 10.23 -26.00 207 207 8.97 9.43 20 20 360.00 29.99 0 4.41 173.6 20190319 100230.00 100300.00 91.7 70.94 19.23 0 10.21 -17.52 145 145 9.25 10.48 74 74 360.00 29.99 0 4.16 179.7 20190319 100230.00 100300.00 94.5 70.98 19.23 0 10.46 -13.08 289 289 9.27 12.73 87 87 360.00 29.99 0 4.24 185.1 20190319 100230.00 100300.00 97.4 71.02 19.23 0 10.55 -40.53 217 217 9.14 11.19 29 29 360.00 29.99 0 3.87 190.6 20190319 100230.00 100300.00 100.5 71.07 19.23 0 10.67 13.49 163 163 9.07 7.93 11 11 360.00 29.99 0 3.41 196.5 20190319 100230.00 100300.00 103.5 71.11 19.23 0 10.93 -30.78 169 169 9.18 5.27 7 7 360.00 29.99 0 3.43 202.4 20190319 100230.00 100300.00 106.6 71.15 19.23 0 10.94 -14.42 159 159 9.13 4.52 6 6 360.00 29.99 0 2.80 208.2 20190319 100230.00 100300.00 110.1 71.20 19.23 0 10.83 -15.55 274 260 9.50 7.97 19 44 360.00 29.99 0 2.78 214.9 20190319 100230.00 100300.00 114.5 71.26 19.23 0 10.76 2.96 422 229 9.44 9.66 32 49 360.00 29.99 0 2.46 223.3 20190319 100230.00 100300.00 120.0 71.34 19.23 0 10.80 53.57 494 356 9.49 12.43 38 70 360.00 29.99 1 2.11 233.8 20190319 100230.00 100300.00 126.6 71.43 19.23 0 10.80 0.36 676 444 9.52 13.62 55 95 360.00 29.99 1 1.78 246.3 20190319 100230.00 100300.00 134.3 71.53 19.23 0 10.90 8.19 566 615 9.57 12.60 41 104 360.00 29.99 2 1.49 260.8 20190319 100230.00 100300.00 142.5 71.64 19.23 0 10.85 26.88 732 517 9.60 15.78 65 119 360.00 29.99 7 1.24 276.4 20190319 100230.00 100300.00 151.9 71.77 19.23 0 11.02 -16.64 519 730 9.64 12.00 31 98 360.00 29.99 15 1.01 294.0 20190319 100230.00 100300.00 162.6 71.91 19.23 0 11.04 20.58 723 1031 9.74 17.23 51 167 360.00 29.99 24 0.79 313.9 20190319 100230.00 100300.00 174.2 72.06 19.23 0 11.17 -3.80 706 1317 9.82 15.40 44 181 360.00 29.99 33 0.57 335.5 20190319 100230.00 100300.00 186.7 72.22 19.23 0 11.24 26.94 844 1523 9.89 17.41 52 207 360.00 29.99 46 0.37 358.8 20190319 100230.00 100300.00 200.0 72.39 19.23 0 11.34 2.30 914 1900 9.94 17.17 47 218 360.00 29.99 52 0.17 383.3 20190319 100230.00 100300.00 214.6 72.57 19.23 0 11.36 -61.99 845 2087 9.99 18.84 48 263 360.00 29.99 63 0.00 410.1 20190319 100230.00 100300.00 230.0 72.76 19.23 0 11.26 38.63 859 2048 10.02 27.60 63 336 360.00 29.99 75 0.00 438.3 20190319 100230.00 100300.00 246.5 72.96 19.23 0 11.26 -50.41 777 2664 10.06 26.07 58 466 360.00 29.99 87 0.00 468.2 20190319 100230.00 100300.00 264.1 73.17 19.23 0 11.20 62.70 679 1726 10.05 29.20 60 349 360.00 29.99 96 0.00 500.0 20190319 100230.00 100300.00 282.7 73.39 19.23 0 11.16 -151.32 792 1670 10.08 37.83 86 417 360.00 29.99 99 0.00 533.4 20190319 100230.00 100300.00 302.2 73.62 19.23 0 11.11 100.93 735 1768 10.11 45.33 93 513 360.00 29.99 100 0.00 568.2 20190319 100230.00 100300.00 322.9 73.86 19.23 0 11.07 -39.93 561 2136 10.07 36.03 70 641 360.00 29.99 100 0.00 604.9 20190319 100230.00 100300.00 344.2 74.09 19.23 0 11.03 -47.41 715 2898 10.12 50.57 113 1117 360.00 29.99 100 0.00 642.3 20190319 100230.00 100300.00 364.5 74.32 19.23 0 10.88 -70.24 546 2805 10.18 74.99 150 1922 360.00 29.99 100 0.00 677.9 20190319 100300.00 100400.00 76.4 70.73 19.23 0 9.75 4.45 214 214 8.45 5.67 0 0 360.00 29.99 0 5.23 150.2 20190319 100300.00 100400.00 79.4 70.77 19.23 0 9.82 14.85 213 213 8.33 5.84 0 0 360.00 29.99 0 5.02 156.0 20190319 100300.00 100400.00 82.7 70.81 19.23 0 10.21 21.46 210 210 8.71 2.92 16 16 360.00 29.99 0 4.81 162.3 20190319 100300.00 100400.00 85.6 70.86 19.23 0 10.34 14.95 171 171 8.75 2.87 10 10 360.00 29.99 1 4.61 167.9 20190319 100300.00 100400.00 88.5 70.90 19.23 0 10.21 -0.57 134 134 8.73 4.43 9 9 360.00 29.99 0 4.41 173.6 20190319 100300.00 100400.00 91.6 70.94 19.23 0 10.23 10.06 111 111 8.92 6.92 26 26 360.00 29.99 0 3.97 179.6 20190319 100300.00 100400.00 94.5 70.98 19.23 0 10.37 -18.61 94 94 8.82 6.99 9 9 360.00 29.99 0 3.43 185.1 20190319 100300.00 100400.00 97.4 71.02 19.23 0 10.52 -20.21 161 161 8.93 7.66 12 12 360.00 29.99 0 3.60 190.6 20190319 100300.00 100400.00 100.5 71.07 19.23 0 10.67 11.52 153 153 8.94 5.40 7 7 360.00 29.99 0 3.36 196.7 20190319 100300.00 100400.00 103.5 71.11 19.23 0 10.90 -22.35 159 159 8.99 3.66 5 5 360.00 29.99 0 3.47 202.4 20190319 100300.00 100400.00 106.5 71.15 19.23 0 10.98 -9.66 179 179 8.99 3.33 4 4 360.00 29.99 0 3.06 208.1 20190319 100300.00 100400.00 110.1 71.20 19.23 0 10.84 -14.91 276 254 9.32 5.51 13 28 360.00 29.99 0 2.78 214.8 20190319 100300.00 100400.00 114.5 71.26 19.23 0 10.87 32.87 293 326 9.33 5.73 12 32 360.00 29.99 0 2.46 223.2 20190319 100300.00 100400.00 120.1 71.34 19.23 0 10.91 37.37 374 481 9.35 6.92 15 44 360.00 29.99 1 2.11 233.9 20190319 100300.00 100400.00 126.6 71.43 19.23 0 10.85 17.82 551 526 9.39 9.44 29 66 360.00 29.99 1 1.78 246.2 20190319 100300.00 100400.00 134.3 71.53 19.23 0 10.90 68.16 464 536 9.41 8.22 22 59 360.00 29.99 2 1.49 260.8 20190319 100300.00 100400.00 142.5 71.64 19.23 0 10.95 45.81 571 634 9.45 9.02 26 69 360.00 29.99 7 1.24 276.3 20190319 100300.00 100400.00 151.9 71.77 19.23 0 11.04 8.02 600 842 9.52 9.32 26 82 360.00 29.99 15 1.01 294.0 20190319 100300.00 100400.00 162.4 71.90 19.23 0 11.08 -7.43 589 956 9.58 9.51 26 94 360.00 29.99 24 0.79 313.5 20190319 100300.00 100400.00 174.1 72.06 19.23 0 11.10 4.82 870 1169 9.65 14.14 49 145 360.00 29.99 33 0.57 335.4 20190319 100300.00 100400.00 186.5 72.22 19.23 0 11.26 15.55 732 1616 9.73 11.37 29 140 360.00 29.99 46 0.37 358.5 20190319 100300.00 100400.00 200.0 72.39 19.23 0 11.30 27.97 936 1879 9.77 13.66 40 173 360.00 29.99 52 0.17 383.3 20190319 100300.00 100400.00 214.5 72.57 19.23 0 11.36 10.00 724 2062 9.79 11.14 25 157 360.00 29.99 63 0.00 410.0 20190319 100300.00 100400.00 230.2 72.76 19.23 0 11.34 41.59 706 2163 9.81 11.91 25 177 360.00 29.99 75 0.00 438.7 20190319 100300.00 100400.00 246.8 72.97 19.23 0 11.32 5.61 676 2013 9.80 11.93 25 170 360.00 29.99 87 0.00 468.7 20190319 100300.00 100400.00 264.1 73.17 19.23 0 11.17 51.46 718 1814 9.83 19.49 39 231 360.00 29.99 96 0.00 500.0 20190319 100300.00 100400.00 282.6 73.39 19.23 0 11.13 9.98 840 1817 9.86 25.65 56 281 360.00 29.99 99 0.00 533.2 20190319 100300.00 100400.00 302.0 73.62 19.23 0 11.01 -23.19 903 1687 9.89 38.55 90 389 360.00 29.99 100 0.00 567.8 20190319 100300.00 100400.00 322.4 73.85 19.23 0 11.11 -37.07 640 2260 9.93 24.57 51 426 360.00 29.99 100 0.00 604.1 20190319 100300.00 100400.00 343.7 74.09 19.23 0 10.90 -171.05 1270 3416 10.13 110.59 306 1915 360.00 29.99 100 0.00 641.6 20190319 100300.00 100400.00 364.1 74.31 19.23 0 10.88 -193.90 643 4691 10.04 94.65 109 1838 360.00 29.99 100 0.00 677.2 20190319 100400.00 100500.00 76.4 70.73 19.23 0 9.69 -14.51 214 214 8.46 6.64 0 0 360.00 29.99 0 5.23 150.2 20190319 100400.00 100500.00 79.5 70.77 19.23 0 9.89 27.83 213 213 8.32 4.75 0 0 360.00 29.99 0 5.02 156.2 20190319 100400.00 100500.00 82.5 70.81 19.23 0 10.12 28.66 119 119 8.69 2.72 15 15 360.00 29.99 0 4.81 162.1 20190319 100400.00 100500.00 85.5 70.86 19.23 0 10.30 7.88 187 187 8.73 3.36 11 11 360.00 29.99 1 4.61 167.8 20190319 100400.00 100500.00 88.6 70.90 19.23 0 10.26 -16.22 152 152 8.71 4.32 9 9 360.00 29.99 0 4.41 173.7 20190319 100400.00 100500.00 91.6 70.94 19.23 0 10.25 13.64 150 150 9.00 7.27 43 43 360.00 29.99 0 4.15 179.6 20190319 100400.00 100500.00 94.5 70.98 19.23 0 10.40 -9.54 169 169 8.98 8.88 23 23 360.00 29.99 0 3.90 185.1 20190319 100400.00 100500.00 97.4 71.02 19.23 0 10.59 2.95 198 198 8.96 6.87 18 18 360.00 29.99 0 3.90 190.6 20190319 100400.00 100500.00 100.5 71.07 19.23 0 10.67 -1.80 164 164 8.97 5.65 9 9 360.00 29.99 0 3.50 196.5 20190319 100400.00 100500.00 103.5 71.11 19.23 0 10.87 -22.00 165 165 9.03 4.18 6 6 360.00 29.99 0 3.38 202.3 20190319 100400.00 100500.00 106.5 71.15 19.23 0 10.98 -13.56 187 187 9.01 3.54 5 5 360.00 29.99 0 3.21 208.1 20190319 100400.00 100500.00 110.0 71.20 19.23 0 10.90 -24.34 239 250 9.36 4.56 10 25 360.00 29.99 0 2.78 214.8 20190319 100400.00 100500.00 114.4 71.26 19.23 0 10.82 21.97 407 328 9.32 7.16 20 40 360.00 29.99 0 2.46 223.2 20190319 100400.00 100500.00 120.0 71.34 19.23 0 10.83 -1.47 463 406 9.35 8.00 23 51 360.00 29.99 0 2.11 233.8 20190319 100400.00 100500.00 126.6 71.43 19.23 0 10.84 33.68 444 454 9.36 8.04 21 53 360.00 29.99 1 1.78 246.4 20190319 100400.00 100500.00 134.1 71.53 19.23 0 10.87 26.96 457 514 9.36 8.38 21 56 360.00 29.99 2 1.49 260.4 20190319 100400.00 100500.00 142.4 71.64 19.23 0 10.99 -9.39 478 659 9.46 7.88 19 62 360.00 29.99 7 1.24 276.2 20190319 100400.00 100500.00 151.7 71.76 19.23 0 11.01 -0.18 465 704 9.49 8.26 20 69 360.00 29.99 15 1.01 293.6 20190319 100400.00 100500.00 162.5 71.91 19.23 0 11.12 -7.07 562 1019 9.56 8.62 22 87 360.00 29.99 24 0.79 313.8 20190319 100400.00 100500.00 174.1 72.06 19.23 0 11.14 8.12 747 1229 9.63 11.56 33 121 360.00 29.99 33 0.57 335.3 20190319 100400.00 100500.00 186.6 72.22 19.23 0 11.26 9.68 764 1648 9.71 11.20 29 139 360.00 29.99 46 0.37 358.6 20190319 100400.00 100500.00 200.0 72.39 19.23 0 11.34 -2.96 767 1969 9.76 11.30 27 152 360.00 29.99 52 0.17 383.4 20190319 100400.00 100500.00 214.5 72.57 19.23 0 11.36 10.25 781 1936 9.77 10.84 26 143 360.00 29.99 63 0.00 410.0 20190319 100400.00 100500.00 230.2 72.76 19.23 0 11.30 -4.98 800 2026 9.79 13.81 31 179 360.00 29.99 75 0.00 438.7 20190319 100400.00 100500.00 246.8 72.97 19.23 0 11.28 -18.81 733 1890 9.80 13.99 30 177 360.00 29.99 87 0.00 468.7 20190319 100400.00 100500.00 264.2 73.17 19.23 0 11.21 39.00 601 1950 9.80 14.05 28 212 360.00 29.99 96 0.00 500.1 20190319 100400.00 100500.00 282.6 73.39 19.23 0 11.15 -51.45 772 2278 9.87 22.66 49 339 360.00 29.99 99 0.00 533.2 20190319 100400.00 100500.00 302.2 73.62 19.23 0 11.07 -85.08 970 2085 9.90 34.72 83 411 360.00 29.99 100 0.00 568.2 20190319 100400.00 100500.00 322.5 73.85 19.23 0 10.99 -3.01 796 2204 9.94 41.23 88 569 360.00 29.99 100 0.00 604.2 20190319 100400.00 100500.00 343.9 74.09 19.23 0 10.91 -24.28 587 2342 9.95 39.70 83 801 360.00 29.99 100 0.00 642.0 20190319 100400.00 100500.00 364.3 74.31 19.23 0 10.77 -31.28 706 2090 10.06 95.96 174 1198 360.00 29.99 100 0.00 677.5 20190319 100500.00 100600.00 76.3 70.72 19.23 0 9.68 5.40 214 214 8.43 6.42 0 0 360.00 29.98 0 5.23 150.1 20190319 100500.00 100600.00 79.4 70.77 19.23 0 9.77 7.56 213 213 8.30 6.10 0 0 360.00 29.98 0 5.02 156.1 20190319 100500.00 100600.00 82.5 70.81 19.23 0 10.10 11.53 144 144 8.68 2.82 16 16 360.00 29.98 0 4.81 162.0 20190319 100500.00 100600.00 85.5 70.86 19.23 0 10.24 21.36 166 166 8.71 3.24 11 11 360.00 29.98 1 4.61 167.8 20190319 100500.00 100600.00 88.5 70.90 19.23 0 10.16 2.62 155 155 8.70 5.41 11 11 360.00 29.98 0 4.41 173.6 20190319 100500.00 100600.00 91.6 70.94 19.23 0 10.19 2.06 188 188 9.18 6.96 95 95 360.00 29.98 0 4.35 179.6 20190319 100500.00 100600.00 94.5 70.98 19.23 0 10.43 -60.95 340 340 9.29 8.63 108 108 360.00 29.98 0 4.37 185.1 20190319 100500.00 100600.00 97.3 71.02 19.23 0 10.56 -29.44 339 339 9.16 7.72 56 56 360.00 29.98 0 4.26 190.5 20190319 100500.00 100600.00 100.5 71.07 19.23 0 10.59 25.93 162 162 8.92 6.17 10 10 360.00 29.98 0 3.54 196.7 20190319 100500.00 100600.00 103.5 71.11 19.23 0 10.78 -34.97 146 146 8.96 4.25 5 5 360.00 29.98 0 3.01 202.3 20190319 100500.00 100600.00 106.5 71.15 19.23 0 10.97 -12.60 180 180 8.95 3.09 4 4 360.00 29.98 0 2.87 208.1 20190319 100500.00 100600.00 110.0 71.20 19.23 0 10.90 -12.99 246 260 9.31 4.56 9 23 360.00 29.98 0 2.78 214.8 20190319 100500.00 100600.00 114.5 71.26 19.23 0 10.84 7.40 356 362 9.29 6.32 15 37 360.00 29.98 0 2.46 223.3 20190319 100500.00 100600.00 120.0 71.34 19.23 0 10.80 23.61 459 378 9.32 7.47 23 48 360.00 29.98 0 2.11 233.8 20190319 100500.00 100600.00 126.5 71.42 19.23 0 10.87 53.44 462 561 9.37 8.11 20 59 360.00 29.98 1 1.78 246.1 20190319 100500.00 100600.00 134.2 71.53 19.23 0 10.81 33.87 513 499 9.36 9.49 28 65 360.00 29.98 2 1.49 260.6 20190319 100500.00 100600.00 142.5 71.64 19.23 0 10.89 5.43 532 555 9.41 9.05 27 66 360.00 29.98 7 1.24 276.3 20190319 100500.00 100600.00 152.0 71.77 19.23 0 11.00 -0.26 529 742 9.46 8.30 22 70 360.00 29.98 15 1.00 294.3 20190319 100500.00 100600.00 162.6 71.91 19.23 0 11.10 6.34 580 1002 9.54 9.31 23 87 360.00 29.98 24 0.78 314.0 20190319 100500.00 100600.00 174.0 72.06 19.23 0 11.15 -23.94 683 1257 9.60 10.39 28 114 360.00 29.98 33 0.57 335.3 20190319 100500.00 100600.00 186.6 72.22 19.23 0 11.23 -10.96 832 1681 9.69 11.86 33 147 360.00 29.98 46 0.37 358.7 20190319 100500.00 100600.00 199.9 72.39 19.23 0 11.33 14.34 789 2092 9.74 10.36 26 152 360.00 29.98 52 0.17 383.3 20190319 100500.00 100600.00 214.8 72.57 19.23 0 11.33 23.30 743 2102 9.76 10.80 25 160 360.00 29.98 63 0.00 410.6 20190319 100500.00 100600.00 230.2 72.77 19.23 0 11.32 3.57 819 2052 9.80 12.89 30 170 360.00 29.98 75 0.00 438.7 20190319 100500.00 100600.00 246.7 72.97 19.23 0 11.26 -8.54 767 2070 9.80 14.84 32 202 360.00 29.98 87 0.00 468.6 20190319 100500.00 100600.00 264.1 73.17 19.23 0 11.25 17.12 735 2202 9.79 14.67 30 213 360.00 29.98 96 0.00 500.0 20190319 100500.00 100600.00 282.6 73.39 19.23 0 11.07 34.38 709 1793 9.82 23.14 49 286 360.00 29.98 99 0.00 533.4 20190319 100500.00 100600.00 302.2 73.62 19.23 0 10.96 27.17 711 1881 9.86 35.64 73 449 360.00 29.98 100 0.00 568.2 20190319 100500.00 100600.00 322.7 73.85 19.23 0 10.94 23.91 954 2177 9.94 53.25 129 679 360.00 29.98 100 0.00 604.6 20190319 100500.00 100600.00 340.2 74.05 19.23 0 11.03 -59.96 766 2582 10.08 49.13 107 869 360.00 29.98 100 0.00 635.5 20190319 100500.00 100600.00 361.4 74.28 19.23 0 11.38 -154.89 611 2398 10.86 55.83 124 1279 360.00 29.98 100 0.00 672.5 20190319 100600.00 100700.00 76.3 70.73 19.23 0 9.65 13.38 214 214 8.33 6.85 0 0 360.00 29.98 0 5.23 150.1 20190319 100600.00 100700.00 79.5 70.77 19.23 0 9.79 21.47 213 213 8.32 6.25 0 0 360.00 29.98 0 5.02 156.2 20190319 100600.00 100700.00 82.6 70.81 19.23 0 10.15 0.52 187 187 8.73 3.01 18 18 360.00 29.98 0 4.81 162.2 20190319 100600.00 100700.00 85.5 70.86 19.23 0 10.21 20.76 170 170 8.74 3.81 13 13 360.00 29.98 1 4.61 167.9 20190319 100600.00 100700.00 88.5 70.90 19.23 0 10.22 1.27 138 138 8.74 4.21 9 9 360.00 29.98 0 4.41 173.6 20190319 100600.00 100700.00 91.6 70.94 19.23 0 10.28 28.34 292 292 9.43 7.27 198 198 360.00 29.98 0 4.52 179.6 20190319 100600.00 100700.00 94.4 70.98 19.23 0 10.33 -20.15 127 127 8.94 8.67 21 21 360.00 29.98 0 3.87 185.0 20190319 100600.00 100700.00 97.3 71.02 19.23 0 10.50 -33.10 146 146 8.88 7.35 10 10 360.00 29.98 0 3.36 190.4 20190319 100600.00 100700.00 100.5 71.07 19.23 0 10.61 15.10 175 175 8.98 6.78 11 11 360.00 29.98 0 3.51 196.6 20190319 100600.00 100700.00 103.5 71.11 19.23 0 10.85 -24.77 163 163 8.98 4.31 6 6 360.00 29.98 0 3.43 202.3 20190319 100600.00 100700.00 106.5 71.15 19.23 0 11.00 -2.40 195 195 9.00 3.50 5 5 360.00 29.98 0 3.28 208.0 20190319 100600.00 100700.00 110.1 71.20 19.23 0 10.94 -5.96 243 281 9.35 4.59 9 25 360.00 29.98 0 2.78 215.0 20190319 100600.00 100700.00 114.5 71.26 19.23 0 10.90 17.93 330 348 9.33 5.56 13 33 360.00 29.98 0 2.46 223.3 20190319 100600.00 100700.00 120.0 71.34 19.23 0 10.82 39.91 463 394 9.35 8.38 24 50 360.00 29.98 0 2.11 233.9 20190319 100600.00 100700.00 126.7 71.43 19.23 0 10.82 15.37 537 472 9.37 9.67 29 62 360.00 29.98 1 1.78 246.5 20190319 100600.00 100700.00 134.1 71.53 19.23 0 10.86 6.01 573 521 9.41 9.12 30 68 360.00 29.98 2 1.49 260.5 20190319 100600.00 100700.00 142.6 71.64 19.23 0 10.96 7.25 509 616 9.45 8.59 22 63 360.00 29.98 7 1.24 276.5 20190319 100600.00 100700.00 152.4 71.77 19.23 0 11.08 1.76 530 864 9.52 8.41 21 77 360.00 29.98 15 1.00 294.9 20190319 100600.00 100700.00 162.5 71.91 19.23 0 11.12 -0.13 614 928 9.58 9.63 26 87 360.00 29.98 24 0.78 314.0 20190319 100600.00 100700.00 174.1 72.06 19.23 0 11.19 9.30 671 1337 9.65 10.54 27 120 360.00 29.98 33 0.57 335.5 20190319 100600.00 100700.00 186.7 72.22 19.23 0 11.27 -23.26 756 1705 9.71 11.40 29 144 360.00 29.98 46 0.37 358.9 20190319 100600.00 100700.00 199.9 72.39 19.23 0 11.28 -53.50 830 1864 9.76 13.03 35 173 360.00 29.98 52 0.17 383.3 20190319 100600.00 100700.00 214.5 72.57 19.23 0 11.39 -12.50 775 2037 9.80 10.51 25 148 360.00 29.98 63 0.00 410.2 20190319 100600.00 100700.00 230.2 72.77 19.23 0 11.38 -11.29 749 2149 9.83 10.96 25 163 360.00 29.98 75 0.00 438.8 20190319 100600.00 100700.00 246.7 72.97 19.23 0 11.34 -47.99 713 2063 9.83 12.21 25 170 360.00 29.98 87 0.00 468.7 20190319 100600.00 100700.00 264.1 73.18 19.23 0 11.21 -31.77 660 2303 9.82 16.22 33 268 360.00 29.98 96 0.00 500.1 20190319 100600.00 100700.00 282.5 73.39 19.23 0 11.13 71.07 721 2048 9.85 23.00 47 309 360.00 29.98 99 0.00 533.3 20190319 100600.00 100700.00 302.1 73.62 19.23 0 11.02 -4.38 878 1842 9.90 37.86 87 422 360.00 29.98 100 0.00 568.2 20190319 100600.00 100700.00 322.6 73.85 19.23 0 11.00 -148.71 773 2065 9.94 39.59 85 529 360.00 29.98 100 0.00 604.6 20190319 100600.00 100700.00 344.1 74.09 19.23 0 10.89 2.06 634 2206 9.98 49.76 99 816 360.00 29.98 100 0.00 642.3 20190319 100600.00 100700.00 364.1 74.31 19.23 0 10.65 24.11 202 1149 9.92 44.94 59 808 360.00 29.98 100 0.00 677.5 20190319 100700.00 100800.00 76.3 70.72 19.23 0 9.68 17.13 214 214 8.31 5.92 0 0 360.00 29.98 0 5.23 150.1 20190319 100700.00 100800.00 79.4 70.77 19.23 0 9.81 21.23 213 213 8.35 5.68 0 0 360.00 29.98 0 5.02 156.2 20190319 100700.00 100800.00 82.5 70.81 19.23 0 10.12 19.23 184 184 8.74 3.46 20 20 360.00 29.98 0 4.81 162.0 20190319 100700.00 100800.00 85.5 70.86 19.23 0 10.21 18.62 170 170 8.78 3.94 14 14 360.00 29.98 1 4.61 167.9 20190319 100700.00 100800.00 88.5 70.90 19.23 0 10.16 -16.15 178 178 8.77 6.57 14 14 360.00 29.98 0 4.41 173.7 20190319 100700.00 100800.00 91.6 70.94 19.23 0 10.15 -12.29 51 51 8.77 7.23 8 8 360.00 29.98 0 2.77 179.7 20190319 100700.00 100800.00 94.5 70.98 19.23 0 10.30 -60.53 146 146 9.02 9.61 29 29 360.00 29.98 0 3.91 185.0 20190319 100700.00 100800.00 97.3 71.02 19.23 0 10.51 -16.24 162 162 8.90 7.49 13 13 360.00 29.98 0 3.61 190.6 20190319 100700.00 100800.00 100.4 71.07 19.23 0 10.66 -10.64 150 150 8.92 6.05 8 8 360.00 29.98 0 3.46 196.5 20190319 100700.00 100800.00 103.5 71.11 19.23 0 10.92 -1.72 149 149 8.97 3.75 4 4 360.00 29.98 0 3.25 202.3 20190319 100700.00 100800.00 106.5 71.15 19.23 0 10.97 -8.60 186 186 9.02 3.60 5 5 360.00 29.98 0 2.97 208.1 20190319 100700.00 100800.00 110.0 71.20 19.23 0 10.91 -0.69 255 253 9.36 4.80 10 25 360.00 29.98 0 2.78 214.8 20190319 100700.00 100800.00 114.4 71.26 19.23 0 10.85 53.77 387 371 9.34 7.15 19 43 360.00 29.98 0 2.46 223.2 20190319 100700.00 100800.00 120.1 71.34 19.23 0 10.84 30.97 429 401 9.38 8.09 22 50 360.00 29.98 0 2.11 234.0 20190319 100700.00 100800.00 126.6 71.43 19.23 0 10.83 35.09 411 491 9.37 8.91 21 58 360.00 29.98 1 1.78 246.4 20190319 100700.00 100800.00 134.1 71.53 19.23 0 10.88 38.35 489 488 9.40 8.65 24 57 360.00 29.98 2 1.49 260.6 20190319 100700.00 100800.00 142.6 71.64 19.23 0 10.92 -15.12 620 544 9.44 9.39 32 68 360.00 29.98 7 1.24 276.6 20190319 100700.00 100800.00 152.2 71.77 19.23 0 11.01 12.87 650 773 9.53 10.05 32 87 360.00 29.98 15 1.00 294.5 20190319 100700.00 100800.00 162.6 71.91 19.23 0 11.11 23.48 620 927 9.58 9.88 27 90 360.00 29.98 24 0.78 314.1 20190319 100700.00 100800.00 173.9 72.05 19.23 0 11.14 41.60 764 1244 9.64 12.56 37 131 360.00 29.98 33 0.57 335.1 20190319 100700.00 100800.00 186.4 72.22 19.23 0 11.18 7.51 829 1458 9.72 14.58 42 161 360.00 29.98 46 0.37 358.3 20190319 100700.00 100800.00 200.0 72.39 19.23 0 11.29 -19.53 716 1768 9.77 12.55 30 160 360.00 29.98 52 0.17 383.4 20190319 100700.00 100800.00 214.4 72.57 19.23 0 11.37 4.10 771 2113 9.83 11.61 27 168 360.00 29.98 63 0.00 409.9 20190319 100700.00 100800.00 230.2 72.77 19.23 0 11.38 -31.38 743 2128 9.83 11.51 25 165 360.00 29.98 75 0.00 438.7 20190319 100700.00 100800.00 246.7 72.97 19.23 0 11.29 19.28 714 2030 9.85 14.45 30 199 360.00 29.98 87 0.00 468.8 20190319 100700.00 100800.00 264.3 73.18 19.23 0 11.28 -3.50 721 2173 9.85 15.51 32 223 360.00 29.98 96 0.00 500.5 20190319 100700.00 100800.00 282.7 73.40 19.23 0 11.09 -15.35 761 2271 9.87 27.49 58 404 360.00 29.98 99 0.00 533.6 20190319 100700.00 100800.00 301.9 73.62 19.23 0 11.13 -61.22 794 2101 9.92 26.76 60 369 360.00 29.98 100 0.00 567.8 20190319 100700.00 100800.00 322.6 73.85 19.23 0 10.93 100.74 718 2074 9.96 48.52 97 657 360.00 29.98 100 0.00 604.6 20190319 100700.00 100800.00 343.9 74.09 19.23 0 10.85 -123.94 568 2224 10.00 55.88 104 980 360.00 29.98 100 0.00 642.1 20190319 100700.00 100800.00 364.0 74.31 19.23 0 10.76 -26.04 127 866 9.67 26.27 9 133 360.00 29.98 100 0.00 677.1 20190319 100800.00 100900.00 76.3 70.72 19.23 0 9.61 13.56 214 214 8.33 7.50 0 0 360.00 29.98 0 5.23 150.1 20190319 100800.00 100900.00 79.4 70.77 19.23 0 9.77 17.23 213 213 8.35 6.64 0 0 360.00 29.98 0 5.02 156.1 20190319 100800.00 100900.00 82.5 70.81 19.23 0 10.10 11.05 195 195 8.72 3.59 20 20 360.00 29.98 0 4.81 162.1 20190319 100800.00 100900.00 85.6 70.86 19.23 0 10.20 32.62 177 177 8.78 4.46 14 14 360.00 29.98 1 4.61 168.0 20190319 100800.00 100900.00 88.5 70.90 19.23 0 10.17 -8.40 132 132 8.75 5.04 11 11 360.00 29.98 0 4.41 173.6 20190319 100800.00 100900.00 91.6 70.94 19.23 0 10.25 16.74 146 146 9.09 7.00 52 52 360.00 29.98 0 4.17 179.6 20190319 100800.00 100900.00 94.5 70.98 19.23 0 10.34 -34.84 158 158 9.02 9.80 32 32 360.00 29.98 0 3.98 185.2 20190319 100800.00 100900.00 97.3 71.02 19.23 0 10.55 -37.48 167 167 8.96 7.41 15 15 360.00 29.98 0 3.78 190.5 20190319 100800.00 100900.00 100.6 71.07 19.23 0 10.79 5.78 125 125 8.94 3.46 4 4 360.00 29.98 0 3.19 196.8 20190319 100800.00 100900.00 103.5 71.11 19.23 0 11.01 -6.37 156 156 9.04 2.93 4 4 360.00 29.98 0 3.32 202.4 20190319 100800.00 100900.00 106.4 71.15 19.23 0 11.01 -12.87 192 192 9.03 3.68 5 5 360.00 29.98 0 3.22 208.0 20190319 100800.00 100900.00 110.0 71.20 19.23 0 10.94 -0.68 284 287 9.36 5.27 11 27 360.00 29.98 0 2.78 214.9 20190319 100800.00 100900.00 114.5 71.26 19.23 0 10.84 48.40 333 305 9.34 6.56 16 36 360.00 29.98 0 2.46 223.3 20190319 100800.00 100900.00 120.0 71.34 19.23 0 10.85 28.33 392 397 9.37 7.72 19 46 360.00 29.98 0 2.11 233.9 20190319 100800.00 100900.00 126.7 71.43 19.23 0 10.82 23.46 599 505 9.41 10.73 35 74 360.00 29.98 1 1.78 246.5 20190319 100800.00 100900.00 134.2 71.53 19.23 0 10.91 -2.47 434 509 9.43 7.68 21 57 360.00 29.98 2 1.49 260.7 20190319 100800.00 100900.00 142.7 71.64 19.23 0 11.00 -0.72 510 628 9.46 7.89 22 61 360.00 29.98 7 1.24 276.7 20190319 100800.00 100900.00 152.2 71.77 19.23 0 10.97 -10.49 680 680 9.53 10.73 38 90 360.00 29.98 15 1.00 294.5 20190319 100800.00 100900.00 162.7 71.91 19.23 0 11.10 7.54 742 1045 9.58 11.76 33 104 360.00 29.98 24 0.78 314.2 20190319 100800.00 100900.00 174.0 72.06 19.23 0 11.16 2.03 691 1344 9.68 11.63 32 136 360.00 29.98 33 0.57 335.3 20190319 100800.00 100900.00 186.5 72.22 19.23 0 11.22 -32.55 789 1553 9.72 12.82 35 150 360.00 29.98 46 0.37 358.5 20190319 100800.00 100900.00 200.1 72.39 19.23 0 11.33 -12.19 781 1968 9.76 11.57 28 157 360.00 29.98 52 0.17 383.5 20190319 100800.00 100900.00 214.5 72.57 19.23 0 11.39 -5.53 700 2072 9.79 10.00 22 146 360.00 29.98 63 0.00 410.0 20190319 100800.00 100900.00 230.1 72.76 19.23 0 11.40 12.72 748 2171 9.81 10.71 24 154 360.00 29.98 75 0.00 438.6 20190319 100800.00 100900.00 246.8 72.97 19.23 0 11.34 -13.96 769 2075 9.83 12.83 28 172 360.00 29.98 87 0.00 469.0 20190319 100800.00 100900.00 264.1 73.18 19.23 0 11.20 -25.07 728 2075 9.84 18.08 37 247 360.00 29.98 96 0.00 500.2 20190319 100800.00 100900.00 282.6 73.39 19.23 0 11.08 72.24 879 1921 9.87 29.41 69 347 360.00 29.98 99 0.00 533.3 20190319 100800.00 100900.00 302.1 73.62 19.23 0 10.96 19.30 1056 1993 9.93 54.38 134 580 360.00 29.98 100 0.00 568.2 20190319 100800.00 100900.00 322.5 73.85 19.23 0 11.01 -43.61 469 3025 9.91 23.24 50 822 360.00 29.98 100 0.00 604.3 20190319 100800.00 100900.00 343.9 74.09 19.23 0 10.96 -56.46 1412 2270 10.10 89.62 277 1022 360.00 29.98 100 0.00 642.0 20190319 100800.00 100900.00 364.0 74.31 19.23 0 10.94 362.34 768 3966 9.43 26.70 23 243 360.00 29.98 100 0.00 677.1 20190319 100900.00 101000.00 76.2 70.72 19.23 0 9.56 11.11 214 214 8.44 9.62 0 0 360.00 29.98 0 5.23 150.0 20190319 100900.00 101000.00 79.4 70.77 19.23 0 9.80 15.32 213 213 8.38 6.42 0 0 360.00 29.98 0 5.02 156.1 20190319 100900.00 101000.00 82.5 70.81 19.23 0 10.12 16.71 232 232 8.80 4.27 25 25 360.00 29.98 0 4.81 162.1 20190319 100900.00 101000.00 85.5 70.86 19.23 0 10.20 5.10 171 171 8.74 4.65 13 13 360.00 29.98 1 4.61 167.8 20190319 100900.00 101000.00 88.5 70.90 19.23 0 10.21 12.94 155 155 8.84 5.69 12 12 360.00 29.98 0 4.41 173.6 20190319 100900.00 101000.00 91.6 70.94 19.23 0 10.40 -17.56 316 316 9.32 8.47 121 121 360.00 29.98 0 4.41 179.6 20190319 100900.00 101000.00 94.5 70.98 19.23 0 10.51 -13.27 222 222 9.08 9.53 30 30 360.00 29.98 0 4.01 185.0 20190319 100900.00 101000.00 97.3 71.02 19.23 0 10.66 -16.16 202 202 9.09 6.51 18 18 360.00 29.98 0 3.89 190.5 20190319 100900.00 101000.00 100.5 71.07 19.23 0 10.95 -2.20 159 159 9.04 3.42 5 5 360.00 29.98 0 3.57 196.6 20190319 100900.00 101000.00 103.4 71.11 19.23 0 11.05 -17.36 156 156 9.07 2.97 4 4 360.00 29.98 0 3.23 202.2 20190319 100900.00 101000.00 106.5 71.15 19.23 0 11.01 -3.08 193 193 9.07 3.80 5 5 360.00 29.98 0 3.12 208.1 20190319 100900.00 101000.00 110.0 71.20 19.23 0 10.91 -3.17 315 279 9.39 6.09 14 31 360.00 29.98 0 2.78 214.8 20190319 100900.00 101000.00 114.4 71.26 19.23 0 10.85 26.66 345 295 9.38 6.73 17 37 360.00 29.98 0 2.46 223.2 20190319 100900.00 101000.00 119.9 71.34 19.23 0 10.82 7.96 397 414 9.40 8.80 22 56 360.00 29.98 0 2.11 233.7 20190319 100900.00 101000.00 126.6 71.43 19.23 0 10.83 5.77 488 389 9.38 8.78 27 54 360.00 29.98 1 1.78 246.3 20190319 100900.00 101000.00 134.1 71.53 19.23 0 10.99 28.97 457 624 9.44 7.39 18 58 360.00 29.98 2 1.49 260.6 20190319 100900.00 101000.00 142.6 71.64 19.23 0 10.94 16.36 621 609 9.46 9.88 32 76 360.00 29.98 7 1.24 276.6 20190319 100900.00 101000.00 152.3 71.77 19.23 0 11.04 5.16 591 830 9.54 9.69 27 85 360.00 29.98 15 1.00 294.7 20190319 100900.00 101000.00 162.7 71.91 19.23 0 11.10 -11.92 626 1047 9.58 11.19 29 105 360.00 29.98 24 0.78 314.3 20190319 100900.00 101000.00 174.0 72.06 19.23 0 11.18 -39.42 697 1402 9.67 11.60 30 134 360.00 29.98 33 0.57 335.4 20190319 100900.00 101000.00 186.4 72.22 19.23 0 11.22 13.40 732 1519 9.72 12.89 32 147 360.00 29.98 46 0.37 358.3 20190319 100900.00 101000.00 200.1 72.39 19.23 0 11.32 3.64 754 1896 9.77 11.32 29 158 360.00 29.98 52 0.17 383.6 20190319 100900.00 101000.00 214.7 72.57 19.23 0 11.39 -38.52 689 2054 9.80 9.60 22 146 360.00 29.98 63 0.00 410.4 20190319 100900.00 101000.00 230.2 72.77 19.23 0 11.39 -4.99 765 2054 9.83 11.07 25 155 360.00 29.98 75 0.00 438.7 20190319 100900.00 101000.00 246.7 72.97 19.23 0 11.28 -11.91 781 2012 9.83 15.41 34 201 360.00 29.98 87 0.00 468.7 20190319 100900.00 101000.00 264.1 73.18 19.23 0 11.20 60.10 701 2028 9.85 17.65 36 243 360.00 29.98 96 0.00 500.1 20190319 100900.00 101000.00 282.6 73.39 19.23 0 11.18 -24.32 767 2230 9.86 20.82 44 301 360.00 29.98 99 0.00 533.3 20190319 100900.00 101000.00 302.3 73.62 19.23 0 11.14 -70.33 890 2598 9.93 28.83 67 460 360.00 29.98 100 0.00 568.6 20190319 100900.00 101000.00 322.8 73.86 19.23 0 10.87 129.59 988 1573 9.87 61.79 130 463 360.00 29.98 100 0.00 604.9 20190319 100900.00 101000.00 344.1 74.09 19.23 0 10.88 23.04 1045 1885 10.01 75.22 192 798 360.00 29.98 100 0.00 642.3 20190319 100900.00 101000.00 364.1 74.31 19.23 0 11.01 -177.40 2672 4386 10.27 173.82 755 2782 360.00 29.98 100 0.00 677.4 20190319 101000.00 101100.00 76.3 70.72 19.23 0 9.47 20.55 214 214 8.42 12.52 0 0 360.00 29.99 0 5.23 150.1 20190319 101000.00 101100.00 79.4 70.77 19.23 0 9.68 22.36 213 213 8.37 8.87 0 0 360.00 29.99 0 5.02 156.0 20190319 101000.00 101100.00 82.6 70.81 19.23 0 10.02 10.81 140 140 8.73 3.66 22 22 360.00 29.99 0 4.81 162.1 20190319 101000.00 101100.00 85.5 70.86 19.23 0 10.17 28.96 192 192 8.80 4.89 17 17 360.00 29.99 1 4.61 167.8 20190319 101000.00 101100.00 88.5 70.90 19.23 0 10.15 1.63 159 159 8.81 6.09 13 13 360.00 29.99 0 4.41 173.6 20190319 101000.00 101100.00 91.7 70.94 19.23 0 10.39 -12.34 563 563 9.79 9.97 572 572 360.00 29.99 0 4.72 179.6 20190319 101000.00 101100.00 94.5 70.98 19.23 0 10.47 -23.94 205 205 9.05 9.63 27 27 360.00 29.99 0 3.93 185.1 20190319 101000.00 101100.00 97.4 71.02 19.23 0 10.64 -18.89 169 169 8.95 5.98 11 11 360.00 29.99 0 3.69 190.7 20190319 101000.00 101100.00 100.5 71.07 19.23 0 10.95 3.59 169 169 9.00 3.27 5 5 360.00 29.99 0 3.57 196.6 20190319 101000.00 101100.00 103.5 71.11 19.23 0 11.04 -23.81 156 156 9.04 2.79 5 5 360.00 29.99 0 3.52 202.4 20190319 101000.00 101100.00 106.5 71.15 19.23 0 11.00 -18.69 193 193 9.03 3.70 5 5 360.00 29.99 0 3.18 208.0 20190319 101000.00 101100.00 110.0 71.20 19.23 0 10.95 -7.72 264 298 9.36 5.17 10 27 360.00 29.99 0 2.78 214.8 20190319 101000.00 101100.00 114.5 71.26 19.23 0 10.90 19.52 322 345 9.37 6.04 13 34 360.00 29.99 0 2.46 223.4 20190319 101000.00 101100.00 120.1 71.34 19.23 0 10.84 19.50 405 385 9.41 8.18 22 52 360.00 29.99 0 2.11 233.9 20190319 101000.00 101100.00 126.6 71.43 19.23 0 10.89 15.40 407 433 9.42 7.88 20 51 360.00 29.99 1 1.78 246.2 20190319 101000.00 101100.00 134.1 71.53 19.23 0 10.91 8.20 531 523 9.45 9.75 28 67 360.00 29.99 2 1.49 260.5 20190319 101000.00 101100.00 142.6 71.64 19.23 0 10.98 -8.05 560 609 9.49 9.78 27 69 360.00 29.99 7 1.24 276.4 20190319 101000.00 101100.00 151.9 71.77 19.23 0 11.02 -72.72 681 814 9.58 11.94 38 103 360.00 29.99 15 1.01 293.9 20190319 101000.00 101100.00 162.4 71.90 19.23 0 11.11 -9.14 608 1026 9.63 10.52 29 110 360.00 29.99 24 0.79 313.7 20190319 101000.00 101100.00 174.0 72.06 19.23 0 11.15 -63.73 818 1309 9.71 14.53 44 156 360.00 29.99 33 0.57 335.3 20190319 101000.00 101100.00 186.9 72.22 19.23 0 11.25 -56.68 745 1508 9.72 12.50 32 140 360.00 29.99 46 0.37 359.1 20190319 101000.00 101100.00 200.1 72.39 19.23 0 11.30 -21.34 749 1766 9.76 11.52 28 147 360.00 29.99 52 0.17 383.5 20190319 101000.00 101100.00 214.8 72.57 19.23 0 11.40 -4.19 812 1970 9.80 11.11 26 141 360.00 29.99 63 0.00 410.4 20190319 101000.00 101100.00 230.1 72.76 19.23 0 11.40 -14.57 756 2231 9.82 10.94 24 162 360.00 29.99 75 0.00 438.5 20190319 101000.00 101100.00 246.7 72.97 19.23 0 11.30 -44.61 650 2056 9.82 12.33 25 184 360.00 29.99 87 0.00 468.7 20190319 101000.00 101100.00 264.1 73.17 19.23 0 11.16 -7.79 745 1965 9.85 21.48 45 277 360.00 29.99 96 0.00 500.1 20190319 101000.00 101100.00 282.6 73.39 19.23 0 11.11 0.30 718 2174 9.89 26.09 53 376 360.00 29.99 99 0.00 533.2 20190319 101000.00 101100.00 302.1 73.62 19.23 0 11.05 -21.88 903 1853 9.94 38.50 87 413 360.00 29.99 100 0.00 568.1 20190319 101000.00 101100.00 322.7 73.85 19.23 0 10.90 12.80 1690 2037 10.04 97.48 368 1024 360.00 29.99 100 0.00 604.5 20190319 101000.00 101100.00 343.9 74.09 19.23 0 10.76 460.22 1248 2144 10.05 126.69 349 1358 360.00 29.99 100 0.00 641.9 20190319 101000.00 101100.00 364.2 74.31 19.23 0 10.97 24.43 595 2630 10.03 43.60 87 941 360.00 29.99 100 0.00 677.3 20190319 101100.00 101200.00 76.4 70.73 19.23 0 9.55 38.99 214 214 8.28 13.28 0 0 360.00 29.99 0 5.23 150.2 20190319 101100.00 101200.00 79.4 70.77 19.23 0 9.68 22.84 213 213 8.37 8.63 0 0 360.00 29.99 0 5.02 155.9 20190319 101100.00 101200.00 82.5 70.81 19.23 0 10.00 15.65 153 153 8.81 4.42 28 28 360.00 29.99 0 4.82 161.9 20190319 101100.00 101200.00 85.4 70.85 19.23 0 10.03 27.76 100 100 8.74 4.07 15 15 360.00 29.99 1 4.61 167.6 20190319 101100.00 101200.00 88.5 70.90 19.23 0 10.10 3.20 170 170 8.80 7.66 16 16 360.00 29.99 0 4.41 173.6 20190319 101100.00 101200.00 91.7 70.94 19.23 0 10.24 28.73 173 173 9.08 9.84 49 49 360.00 29.99 0 4.11 179.6 20190319 101100.00 101200.00 94.6 70.98 19.23 0 10.40 -14.91 159 159 9.02 9.31 24 24 360.00 29.99 0 3.87 185.2 20190319 101100.00 101200.00 97.4 71.02 19.23 0 10.73 -26.72 223 223 9.01 6.04 15 15 360.00 29.99 0 3.87 190.6 20190319 101100.00 101200.00 100.5 71.07 19.23 0 10.94 -6.98 170 170 9.02 3.14 6 6 360.00 29.99 0 3.62 196.5 20190319 101100.00 101200.00 103.5 71.11 19.23 0 10.95 -27.01 139 139 9.02 3.17 4 4 360.00 29.99 0 3.03 202.3 20190319 101100.00 101200.00 106.6 71.15 19.23 0 10.95 -18.70 196 196 9.03 3.96 6 6 360.00 29.99 0 3.44 208.2 20190319 101100.00 101200.00 110.0 71.20 19.23 0 10.88 9.36 255 247 9.33 4.82 11 25 360.00 29.99 0 2.78 214.8 20190319 101100.00 101200.00 114.5 71.26 19.23 0 10.91 54.16 304 352 9.37 5.50 12 34 360.00 29.99 0 2.46 223.3 20190319 101100.00 101200.00 120.0 71.34 19.23 0 10.84 35.37 372 380 9.35 7.33 18 44 360.00 29.99 0 2.11 233.8 20190319 101100.00 101200.00 126.7 71.43 19.23 0 10.89 30.20 468 450 9.37 7.82 21 50 360.00 29.99 1 1.78 246.5 20190319 101100.00 101200.00 134.2 71.53 19.23 0 10.94 38.84 484 569 9.40 8.28 20 56 360.00 29.99 2 1.49 260.7 20190319 101100.00 101200.00 142.5 71.64 19.23 0 10.92 -15.89 641 619 9.44 10.08 32 74 360.00 29.99 7 1.24 276.3 20190319 101100.00 101200.00 151.7 71.76 19.23 0 11.02 1.79 581 834 9.51 9.36 26 84 360.00 29.99 15 1.01 293.6 20190319 101100.00 101200.00 162.5 71.90 19.23 0 11.09 -10.41 658 1005 9.58 10.38 29 101 360.00 29.99 24 0.79 313.7 20190319 101100.00 101200.00 174.0 72.06 19.23 0 11.09 7.36 908 1221 9.64 14.53 51 152 360.00 29.99 33 0.57 335.3 20190319 101100.00 101200.00 186.6 72.22 19.23 0 11.23 -0.93 722 1482 9.71 11.81 30 136 360.00 29.99 46 0.37 358.6 20190319 101100.00 101200.00 199.9 72.39 19.23 0 11.31 6.24 800 1867 9.77 11.75 30 155 360.00 29.99 52 0.17 383.1 20190319 101100.00 101200.00 214.6 72.57 19.23 0 11.43 -10.86 672 2128 9.79 8.88 19 132 360.00 29.99 63 0.00 410.2 20190319 101100.00 101200.00 230.5 72.77 19.23 0 11.33 -32.14 806 1913 9.81 13.40 31 165 360.00 29.99 75 0.00 439.1 20190319 101100.00 101200.00 246.7 72.97 19.23 0 11.25 -27.95 835 1978 9.83 17.61 40 215 360.00 29.99 87 0.00 468.7 20190319 101100.00 101200.00 264.2 73.18 19.23 0 11.21 -49.05 727 2039 9.83 17.83 37 243 360.00 29.99 96 0.00 500.3 20190319 101100.00 101200.00 282.6 73.39 19.23 0 11.18 -14.59 759 2060 9.86 20.90 44 280 360.00 29.99 99 0.00 533.3 20190319 101100.00 101200.00 302.1 73.62 19.23 0 11.10 61.74 712 2170 9.88 25.76 53 383 360.00 29.99 100 0.00 568.0 20190319 101100.00 101200.00 322.7 73.85 19.23 0 10.99 -58.61 859 1755 9.93 42.92 98 460 360.00 29.99 100 0.00 604.5 20190319 101100.00 101200.00 344.0 74.09 19.23 0 11.00 147.81 542 2765 9.47 19.30 14 152 360.00 29.99 100 0.00 642.1 20190319 101100.00 101200.00 364.0 74.31 19.23 0 10.90 -132.31 794 2284 10.08 73.01 152 1021 360.00 29.99 100 0.00 677.1 20190319 101200.00 101300.00 76.3 70.72 19.23 0 9.44 38.31 214 214 8.26 18.28 0 0 360.00 29.99 0 5.23 150.1 20190319 101200.00 101300.00 79.5 70.77 19.23 0 9.66 29.62 213 213 8.37 10.03 0 0 360.00 29.99 0 5.02 156.1 20190319 101200.00 101300.00 82.6 70.81 19.23 0 9.92 6.14 136 136 8.79 4.62 29 29 360.00 29.99 0 4.81 162.2 20190319 101200.00 101300.00 85.5 70.86 19.23 0 10.12 17.03 193 193 8.79 5.44 19 19 360.00 29.99 1 4.61 167.8 20190319 101200.00 101300.00 88.5 70.90 19.23 0 10.12 -2.96 114 114 8.77 5.04 11 11 360.00 29.99 0 4.41 173.6 20190319 101200.00 101300.00 91.7 70.94 19.23 0 10.31 -12.85 220 220 9.17 8.02 75 75 360.00 29.99 0 4.29 179.6 20190319 101200.00 101300.00 94.5 70.98 19.23 0 10.49 -35.48 283 283 9.17 8.98 58 58 360.00 29.99 0 4.21 185.1 20190319 101200.00 101300.00 97.4 71.02 19.23 0 10.70 -21.70 166 166 8.91 5.32 8 8 360.00 29.99 0 3.57 190.6 20190319 101200.00 101300.00 100.5 71.07 19.23 0 10.91 -15.35 173 173 8.99 3.40 6 6 360.00 29.99 0 3.64 196.5 20190319 101200.00 101300.00 103.5 71.11 19.23 0 10.92 -44.53 153 153 8.99 3.69 5 5 360.00 29.99 0 3.32 202.3 20190319 101200.00 101300.00 106.5 71.15 19.23 0 10.91 -31.33 177 177 9.01 3.76 5 5 360.00 29.99 0 2.23 208.1 20190319 101200.00 101300.00 110.1 71.20 19.23 0 10.95 -21.63 286 311 9.40 5.07 12 30 360.00 29.99 0 2.78 214.9 20190319 101200.00 101300.00 114.5 71.26 19.23 0 10.85 47.61 377 298 9.33 6.35 18 35 360.00 29.99 0 2.46 223.3 20190319 101200.00 101300.00 120.1 71.34 19.23 0 10.87 55.27 402 435 9.39 7.72 19 49 360.00 29.99 0 2.11 233.9 20190319 101200.00 101300.00 126.6 71.43 19.23 0 10.89 19.02 499 505 9.37 8.50 23 56 360.00 29.99 1 1.78 246.4 20190319 101200.00 101300.00 134.2 71.53 19.23 0 10.93 8.63 472 566 9.41 8.31 20 58 360.00 29.99 2 1.49 260.6 20190319 101200.00 101300.00 142.6 71.64 19.23 0 11.02 36.72 535 725 9.47 7.93 22 69 360.00 29.99 7 1.24 276.4 20190319 101200.00 101300.00 151.8 71.76 19.23 0 11.02 35.22 722 860 9.51 10.72 34 93 360.00 29.99 15 1.01 293.8 20190319 101200.00 101300.00 162.4 71.90 19.23 0 11.10 3.29 733 1097 9.59 11.16 33 111 360.00 29.99 24 0.79 313.7 20190319 101200.00 101300.00 174.0 72.06 19.23 0 11.19 2.42 574 1323 9.66 9.45 23 115 360.00 29.99 33 0.57 335.2 20190319 101200.00 101300.00 186.5 72.22 19.23 0 11.13 24.48 785 1296 9.69 15.17 42 153 360.00 29.99 46 0.37 358.5 20190319 101200.00 101300.00 199.9 72.39 19.23 0 11.33 -12.29 802 1856 9.77 11.01 30 151 360.00 29.99 52 0.17 383.2 20190319 101200.00 101300.00 214.6 72.57 19.23 0 11.42 -19.34 686 2051 9.79 9.16 20 134 360.00 29.99 63 0.00 410.2 20190319 101200.00 101300.00 230.3 72.77 19.23 0 11.36 24.50 731 2148 9.81 11.96 26 170 360.00 29.99 75 0.00 438.8 20190319 101200.00 101300.00 246.9 72.97 19.23 0 11.27 -39.82 760 1890 9.82 15.38 33 190 360.00 29.99 87 0.00 468.9 20190319 101200.00 101300.00 264.2 73.18 19.23 0 11.20 -13.22 790 1925 9.83 19.68 43 241 360.00 29.99 96 0.00 500.2 20190319 101200.00 101300.00 282.4 73.39 19.23 0 11.16 -18.89 817 2017 9.89 24.18 53 307 360.00 29.99 99 0.00 533.0 20190319 101200.00 101300.00 302.2 73.62 19.23 0 11.12 50.85 639 2191 9.89 22.86 44 356 360.00 29.99 100 0.00 568.2 20190319 101200.00 101300.00 322.6 73.85 19.23 0 10.96 -55.10 838 2279 10.00 51.67 115 727 360.00 29.99 100 0.00 604.3 20190319 101200.00 101300.00 344.0 74.09 19.23 0 10.89 160.38 1045 2274 10.05 83.24 209 1041 360.00 29.99 100 0.00 642.1 20190319 101200.00 101300.00 364.2 74.31 19.23 0 10.84 -21.69 798 2123 10.11 94.39 199 1233 360.00 29.99 100 0.00 677.4 20190319 101300.00 101400.00 76.4 70.72 19.23 0 9.42 30.79 214 214 8.59 19.19 0 0 360.00 29.99 0 5.23 150.1 20190319 101300.00 101400.00 79.5 70.77 19.23 0 9.72 41.92 213 213 8.37 8.35 0 0 360.00 29.99 0 5.02 156.1 20190319 101300.00 101400.00 82.6 70.81 19.23 0 9.97 -0.14 148 148 8.80 4.53 26 26 360.00 29.99 0 4.81 162.1 20190319 101300.00 101400.00 85.5 70.85 19.23 0 10.06 11.25 187 187 8.83 6.55 21 21 360.00 29.99 1 4.61 167.8 20190319 101300.00 101400.00 88.5 70.90 19.23 0 10.17 -2.89 152 152 8.80 5.66 13 13 360.00 29.99 0 4.41 173.6 20190319 101300.00 101400.00 91.6 70.94 19.23 0 10.36 -15.42 279 279 9.29 7.15 121 121 360.00 29.99 0 4.45 179.5 20190319 101300.00 101400.00 94.5 70.98 19.23 0 10.52 -42.13 169 169 8.89 6.79 9 9 360.00 29.99 0 3.96 185.1 20190319 101300.00 101400.00 97.4 71.02 19.23 0 10.89 -26.90 183 183 9.00 3.52 7 7 360.00 29.99 0 3.78 190.6 20190319 101300.00 101400.00 100.5 71.07 19.23 0 10.87 -9.85 137 137 8.94 3.32 4 4 360.00 29.99 0 3.25 196.6 20190319 101300.00 101400.00 103.6 71.11 19.23 0 10.92 -21.31 153 153 9.01 3.60 5 5 360.00 29.99 0 3.28 202.4 20190319 101300.00 101400.00 106.5 71.15 19.23 0 10.90 -14.46 200 200 9.07 4.55 7 7 360.00 29.99 0 3.17 208.1 20190319 101300.00 101400.00 110.0 71.20 19.23 0 10.92 -9.40 292 261 9.34 4.92 12 26 360.00 29.99 0 2.78 214.8 20190319 101300.00 101400.00 114.6 71.26 19.23 0 10.84 23.61 378 325 9.34 7.06 19 39 360.00 29.99 0 2.46 223.4 20190319 101300.00 101400.00 120.0 71.34 19.23 0 10.85 71.48 416 434 9.38 8.20 21 52 360.00 29.99 0 2.11 233.8 20190319 101300.00 101400.00 126.6 71.43 19.23 0 10.86 75.92 470 463 9.38 8.50 23 55 360.00 29.99 1 1.78 246.4 20190319 101300.00 101400.00 134.2 71.53 19.23 0 10.91 10.52 458 462 9.39 7.97 21 51 360.00 29.99 2 1.49 260.7 20190319 101300.00 101400.00 142.6 71.64 19.23 0 10.96 3.46 538 654 9.48 9.35 26 75 360.00 29.99 7 1.24 276.5 20190319 101300.00 101400.00 151.8 71.76 19.23 0 11.05 -27.11 573 796 9.51 8.75 23 74 360.00 29.99 15 1.01 293.7 20190319 101300.00 101400.00 162.4 71.90 19.23 0 11.08 -29.68 684 1020 9.60 10.90 33 111 360.00 29.99 24 0.79 313.5 20190319 101300.00 101400.00 174.0 72.06 19.23 0 11.18 36.77 626 1276 9.66 10.26 26 118 360.00 29.99 33 0.57 335.2 20190319 101300.00 101400.00 186.5 72.22 19.23 0 11.26 -16.41 644 1501 9.72 10.38 25 126 360.00 29.99 46 0.37 358.4 20190319 101300.00 101400.00 200.1 72.39 19.23 0 11.35 -18.38 792 1841 9.77 11.15 28 144 360.00 29.99 52 0.17 383.5 20190319 101300.00 101400.00 214.7 72.57 19.23 0 11.42 -32.84 812 2173 9.81 10.10 25 148 360.00 29.99 63 0.00 410.2 20190319 101300.00 101400.00 230.3 72.77 19.23 0 11.34 -65.75 716 1986 9.84 12.39 27 172 360.00 29.99 75 0.00 438.7 20190319 101300.00 101400.00 246.7 72.97 19.23 0 11.33 -79.09 673 2304 9.83 11.60 24 197 360.00 29.99 87 0.00 468.7 20190319 101300.00 101400.00 264.2 73.18 19.23 0 11.21 -15.24 851 1993 9.85 21.12 46 249 360.00 29.99 96 0.00 500.2 20190319 101300.00 101400.00 282.6 73.39 19.23 0 11.15 8.02 750 2179 9.88 23.48 48 330 360.00 29.99 99 0.00 533.2 20190319 101300.00 101400.00 302.1 73.62 19.23 0 11.01 -34.79 694 2229 9.90 33.17 67 503 360.00 29.99 100 0.00 568.0 20190319 101300.00 101400.00 322.4 73.85 19.23 0 10.99 -138.67 657 2677 9.93 35.82 75 736 360.00 29.99 100 0.00 604.1 20190319 101300.00 101400.00 343.8 74.09 19.23 0 10.98 188.28 483 3363 9.94 27.41 60 1074 360.00 29.99 100 0.00 641.7 20190319 101300.00 101400.00 364.2 74.31 19.23 0 10.95 -176.32 332 2903 10.08 26.35 47 1083 360.00 29.99 100 0.00 677.4 20190319 101400.00 101500.00 76.3 70.72 19.23 0 9.35 -5.43 214 214 7.35 7.80 0 0 360.00 29.99 0 5.23 150.1 20190319 101400.00 101500.00 79.4 70.77 19.23 0 9.54 -1.15 213 213 8.39 15.48 0 0 360.00 29.99 0 5.02 156.0 20190319 101400.00 101500.00 82.5 70.81 19.23 2 10.75 16.87 4 4 11.57 2.26 26 26 360.00 29.99 0 4.81 162.1 20190319 101400.00 101500.00 85.5 70.86 19.23 0 10.00 -7.48 112 112 8.83 5.99 16 16 360.00 29.99 1 4.61 167.8 20190319 101400.00 101500.00 88.5 70.90 19.23 0 10.23 -23.21 176 176 8.80 6.01 12 12 360.00 29.99 0 4.41 173.6 20190319 101400.00 101500.00 91.7 70.94 19.23 0 10.43 16.46 186 186 9.11 5.66 45 45 360.00 29.99 0 4.23 179.7 20190319 101400.00 101500.00 94.4 70.98 19.23 0 10.66 -9.48 179 179 9.06 5.23 18 18 360.00 29.99 0 4.01 185.0 20190319 101400.00 101500.00 97.4 71.02 19.23 0 10.99 -21.17 173 173 8.96 2.79 5 5 360.00 29.99 0 3.72 190.7 20190319 101400.00 101500.00 100.5 71.07 19.23 0 10.90 -11.13 158 158 8.96 3.60 5 5 360.00 29.99 0 3.46 196.6 20190319 101400.00 101500.00 103.5 71.11 19.23 0 10.90 -19.96 142 142 9.01 3.82 4 4 360.00 29.99 0 3.00 202.3 20190319 101400.00 101500.00 106.5 71.15 19.23 0 10.88 -4.13 175 175 9.03 4.39 6 6 360.00 29.99 0 2.95 208.0 20190319 101400.00 101500.00 110.1 71.20 19.23 0 10.95 -6.22 279 281 9.38 4.92 11 27 360.00 29.99 0 2.78 214.9 20190319 101400.00 101500.00 114.5 71.26 19.23 0 10.88 40.92 354 359 9.37 6.62 16 39 360.00 29.99 0 2.46 223.2 20190319 101400.00 101500.00 120.0 71.34 19.23 0 10.87 67.43 365 452 9.42 7.74 18 53 360.00 29.99 0 2.11 233.8 20190319 101400.00 101500.00 126.7 71.43 19.23 0 10.86 28.59 435 468 9.41 8.76 22 58 360.00 29.99 1 1.78 246.4 20190319 101400.00 101500.00 134.2 71.53 19.23 0 10.90 26.90 473 454 9.42 8.42 23 55 360.00 29.99 2 1.49 260.6 20190319 101400.00 101500.00 142.6 71.64 19.23 0 10.96 -1.42 625 686 9.49 10.00 32 81 360.00 29.99 7 1.24 276.5 20190319 101400.00 101500.00 151.9 71.77 19.23 0 11.04 5.29 605 755 9.51 9.31 27 77 360.00 29.99 15 1.01 294.0 20190319 101400.00 101500.00 162.5 71.90 19.23 0 11.10 -44.52 612 1043 9.59 10.16 27 104 360.00 29.99 24 0.79 313.7 20190319 101400.00 101500.00 174.2 72.06 19.23 0 11.17 11.19 687 1201 9.65 10.91 30 114 360.00 29.99 33 0.57 335.6 20190319 101400.00 101500.00 186.5 72.22 19.23 0 11.21 -34.08 726 1404 9.70 12.33 33 138 360.00 29.99 46 0.37 358.4 20190319 101400.00 101500.00 200.1 72.39 19.23 0 11.37 -22.81 740 1905 9.78 10.28 25 142 360.00 29.99 52 0.17 383.5 20190319 101400.00 101500.00 214.5 72.57 19.23 0 11.41 -14.57 724 2176 9.82 9.54 22 152 360.00 29.99 63 0.00 410.0 20190319 101400.00 101500.00 230.2 72.76 19.23 0 11.33 -36.75 848 1985 9.84 13.49 35 185 360.00 29.99 75 0.00 438.7 20190319 101400.00 101500.00 246.8 72.97 19.23 0 11.28 -33.56 871 2065 9.84 16.81 39 213 360.00 29.99 87 0.00 468.8 20190319 101400.00 101500.00 264.2 73.18 19.23 0 11.17 -48.80 685 1892 9.83 18.71 38 244 360.00 29.99 96 0.00 500.2 20190319 101400.00 101500.00 282.5 73.39 19.23 0 11.17 32.51 750 2132 9.86 21.12 44 297 360.00 29.99 99 0.00 533.2 20190319 101400.00 101500.00 302.3 73.62 19.23 0 11.03 -20.34 827 2107 9.91 35.57 77 460 360.00 29.99 100 0.00 568.4 20190319 101400.00 101500.00 322.5 73.85 19.23 0 10.96 -72.14 648 2338 9.94 38.81 74 642 360.00 29.99 100 0.00 604.2 20190319 101400.00 101500.00 343.9 74.09 19.23 0 10.81 -68.38 697 1874 9.99 67.55 139 873 360.00 29.99 100 0.00 641.9 20190319 101400.00 101500.00 364.1 74.31 19.23 0 10.84 -6.82 502 1504 10.01 52.74 90 638 360.00 29.99 100 0.00 677.3 20190319 101500.00 101600.00 76.3 70.72 19.23 0 9.45 52.59 214 214 8.44 13.13 0 0 360.00 29.98 0 5.23 150.1 20190319 101500.00 101600.00 79.4 70.77 19.23 0 9.54 7.06 213 213 8.40 14.06 0 0 360.00 29.98 0 5.02 156.1 20190319 101500.00 101600.00 82.5 70.81 19.23 0 9.81 17.46 80 80 8.51 4.09 38 38 360.00 29.98 0 4.81 162.0 20190319 101500.00 101600.00 85.5 70.86 19.23 0 10.06 5.74 122 122 8.77 4.51 17 17 360.00 29.98 1 4.61 167.9 20190319 101500.00 101600.00 88.5 70.90 19.23 0 10.26 -0.86 174 174 8.79 5.13 11 11 360.00 29.98 0 4.41 173.7 20190319 101500.00 101600.00 91.6 70.94 19.23 0 10.41 0.15 226 226 9.21 5.71 72 72 360.00 29.98 0 4.35 179.5 20190319 101500.00 101600.00 94.5 70.98 19.23 0 10.78 -24.01 167 167 9.01 3.85 11 11 360.00 29.98 0 3.96 185.2 20190319 101500.00 101600.00 97.3 71.02 19.23 0 10.96 -32.03 199 199 9.02 3.07 7 7 360.00 29.98 0 3.85 190.5 20190319 101500.00 101600.00 100.5 71.07 19.23 0 10.82 7.50 165 165 8.96 4.27 6 6 360.00 29.98 0 3.53 196.6 20190319 101500.00 101600.00 103.5 71.11 19.23 0 10.86 -12.27 145 145 8.99 4.25 5 5 360.00 29.98 0 3.30 202.3 20190319 101500.00 101600.00 106.5 71.15 19.23 0 10.87 -7.58 198 198 9.07 4.94 8 8 360.00 29.98 0 3.40 208.1 20190319 101500.00 101600.00 110.0 71.20 19.23 0 10.92 24.05 287 288 9.39 5.19 13 31 360.00 29.98 0 2.78 214.8 20190319 101500.00 101600.00 114.5 71.26 19.23 0 10.83 35.58 366 322 9.34 7.07 18 39 360.00 29.98 0 2.46 223.3 20190319 101500.00 101600.00 120.0 71.34 19.23 0 10.81 34.56 399 379 9.37 7.89 22 50 360.00 29.98 0 2.11 233.8 20190319 101500.00 101600.00 126.5 71.42 19.23 0 10.89 47.12 375 435 9.38 7.19 17 47 360.00 29.98 1 1.78 246.1 20190319 101500.00 101600.00 134.3 71.53 19.23 0 10.91 -3.00 461 513 9.42 7.95 22 57 360.00 29.98 2 1.49 260.8 20190319 101500.00 101600.00 142.6 71.64 19.23 0 10.96 15.37 557 737 9.49 9.11 26 81 360.00 29.98 7 1.24 276.6 20190319 101500.00 101600.00 152.3 71.77 19.23 0 10.98 4.66 749 725 9.51 11.45 39 90 360.00 29.98 15 1.00 294.8 20190319 101500.00 101600.00 162.6 71.91 19.23 0 11.05 -49.42 734 978 9.59 12.10 38 115 360.00 29.98 24 0.78 314.1 20190319 101500.00 101600.00 173.9 72.06 19.23 0 11.17 32.59 721 1211 9.66 11.20 33 122 360.00 29.98 33 0.57 335.2 20190319 101500.00 101600.00 186.6 72.22 19.23 0 11.20 -9.47 812 1407 9.72 13.57 38 145 360.00 29.98 46 0.37 358.7 20190319 101500.00 101600.00 199.9 72.39 19.23 0 11.43 -8.86 737 1949 9.77 8.99 21 125 360.00 29.98 52 0.17 383.3 20190319 101500.00 101600.00 214.6 72.57 19.23 0 11.41 4.91 830 2061 9.78 10.52 26 141 360.00 29.98 63 0.00 410.2 20190319 101500.00 101600.00 230.3 72.77 19.23 0 11.36 12.04 707 2131 9.83 11.28 25 173 360.00 29.98 75 0.00 439.0 20190319 101500.00 101600.00 246.8 72.97 19.23 0 11.29 -24.55 823 1992 9.84 16.17 35 194 360.00 29.98 87 0.00 469.0 20190319 101500.00 101600.00 264.2 73.18 19.23 0 11.15 7.85 747 2084 9.84 21.46 45 291 360.00 29.98 96 0.00 500.3 20190319 101500.00 101600.00 282.7 73.40 19.23 0 11.10 -50.19 761 2142 9.87 25.61 53 354 360.00 29.98 99 0.00 533.6 20190319 101500.00 101600.00 302.2 73.62 19.23 0 11.05 73.59 717 2333 9.92 30.44 65 498 360.00 29.98 100 0.00 568.3 20190319 101500.00 101600.00 322.7 73.85 19.23 0 10.95 13.14 823 1974 9.95 49.05 104 577 360.00 29.98 100 0.00 604.7 20190319 101500.00 101600.00 344.1 74.09 19.23 0 10.96 17.96 580 2217 9.97 37.12 71 657 360.00 29.98 100 0.00 642.3 20190319 101500.00 101600.00 364.0 74.31 19.23 0 10.82 -320.24 308 1630 9.91 39.01 42 534 360.00 29.98 100 0.00 677.3 20190319 101600.00 101700.00 76.3 70.72 19.23 0 9.08 120.24 214 214 7.58 19.89 0 0 360.00 29.98 0 5.23 150.0 20190319 101600.00 101700.00 79.4 70.77 19.23 0 9.59 22.31 213 213 8.39 11.44 0 0 360.00 29.98 0 5.02 156.1 20190319 101600.00 101700.00 82.6 70.81 19.23 0 9.93 16.14 167 167 8.78 5.09 30 30 360.00 29.98 0 4.81 162.2 20190319 101600.00 101700.00 85.6 70.86 19.23 0 10.12 16.53 169 169 8.79 5.18 18 18 360.00 29.98 1 4.61 167.9 20190319 101600.00 101700.00 88.5 70.90 19.23 0 10.27 -1.76 166 166 8.79 4.87 10 10 360.00 29.98 0 4.41 173.7 20190319 101600.00 101700.00 91.6 70.94 19.23 0 10.39 -2.40 140 140 8.99 5.87 29 29 360.00 29.98 0 4.10 179.5 20190319 101600.00 101700.00 94.5 70.98 19.23 0 10.77 -45.21 231 231 9.08 3.74 23 23 360.00 29.98 0 4.19 185.1 20190319 101600.00 101700.00 97.4 71.02 19.23 0 10.96 -29.40 174 174 8.96 2.90 5 5 360.00 29.98 0 3.71 190.6 20190319 101600.00 101700.00 100.5 71.07 19.23 0 10.83 -6.20 169 169 8.99 4.49 7 7 360.00 29.98 0 3.59 196.6 20190319 101600.00 101700.00 103.5 71.11 19.23 0 10.89 -27.06 161 161 9.02 4.16 6 6 360.00 29.98 0 3.37 202.3 20190319 101600.00 101700.00 106.5 71.15 19.23 0 10.85 -16.07 183 183 9.06 4.93 7 7 360.00 29.98 0 3.16 208.0 20190319 101600.00 101700.00 110.1 71.20 19.23 0 10.90 42.19 277 265 9.38 5.29 13 30 360.00 29.98 0 2.78 214.9 20190319 101600.00 101700.00 114.5 71.26 19.23 0 10.86 56.66 408 327 9.34 6.90 19 38 360.00 29.98 0 2.46 223.3 20190319 101600.00 101700.00 120.1 71.34 19.23 0 10.85 50.25 353 364 9.37 7.12 17 42 360.00 29.98 0 2.11 234.0 20190319 101600.00 101700.00 126.8 71.43 19.23 0 10.91 20.35 399 423 9.39 6.61 17 43 360.00 29.98 1 1.78 246.6 20190319 101600.00 101700.00 134.2 71.53 19.23 0 10.88 -21.47 478 484 9.42 8.77 24 60 360.00 29.98 2 1.49 260.7 20190319 101600.00 101700.00 142.7 71.64 19.23 0 10.95 10.75 636 670 9.45 9.81 30 74 360.00 29.98 7 1.24 276.8 20190319 101600.00 101700.00 152.1 71.77 19.23 0 11.09 4.45 599 890 9.53 8.62 24 80 360.00 29.98 15 1.00 294.5 20190319 101600.00 101700.00 162.6 71.91 19.23 0 11.05 20.64 664 964 9.58 11.39 33 108 360.00 29.98 24 0.78 314.1 20190319 101600.00 101700.00 174.1 72.06 19.23 0 11.08 7.35 720 1026 9.62 12.63 38 120 360.00 29.98 33 0.57 335.5 20190319 101600.00 101700.00 186.5 72.22 19.23 0 11.22 -10.29 746 1341 9.71 12.17 33 131 360.00 29.98 46 0.37 358.4 20190319 101600.00 101700.00 200.0 72.39 19.23 0 11.38 -6.63 808 1858 9.76 10.70 26 130 360.00 29.98 52 0.17 383.4 20190319 101600.00 101700.00 214.5 72.57 19.23 0 11.45 -19.53 738 2118 9.81 8.61 21 133 360.00 29.98 63 0.00 410.1 20190319 101600.00 101700.00 230.2 72.77 19.23 0 11.38 -13.68 717 2180 9.82 11.03 24 167 360.00 29.98 75 0.00 438.8 20190319 101600.00 101700.00 246.6 72.97 19.23 0 11.30 21.85 740 2124 9.84 14.19 30 199 360.00 29.98 87 0.00 468.6 20190319 101600.00 101700.00 264.0 73.17 19.23 0 11.20 -19.70 704 2098 9.84 17.94 37 257 360.00 29.98 96 0.00 500.0 20190319 101600.00 101700.00 282.7 73.39 19.23 0 11.10 -81.97 845 2088 9.87 28.49 62 353 360.00 29.98 99 0.00 533.5 20190319 101600.00 101700.00 302.2 73.62 19.23 0 11.02 78.04 743 2423 9.93 34.39 75 578 360.00 29.98 100 0.00 568.4 20190319 101600.00 101700.00 322.7 73.85 19.23 0 10.95 -94.83 962 2119 9.98 57.42 136 693 360.00 29.98 100 0.00 604.7 20190319 101600.00 101700.00 343.1 74.08 19.23 0 11.07 138.71 501 2439 10.02 24.35 49 622 360.00 29.98 100 0.00 640.6 20190319 101600.00 101700.00 363.5 74.31 19.23 0 11.09 -94.16 915 2401 10.23 79.38 137 803 360.00 29.98 100 0.00 676.3 20190319 101700.00 101800.00 76.3 70.73 19.23 0 9.31 81.93 214 214 8.55 38.83 0 0 360.00 29.98 0 5.23 150.2 20190319 101700.00 101800.00 79.4 70.77 19.23 0 9.51 95.84 213 213 8.47 17.10 0 0 360.00 29.98 0 5.02 156.0 20190319 101700.00 101800.00 82.3 70.81 19.23 0 9.80 20.05 88 88 8.76 6.08 44 44 360.00 29.98 0 4.81 161.7 20190319 101700.00 101800.00 85.5 70.86 19.23 0 9.96 16.37 131 131 8.85 6.60 25 25 360.00 29.98 1 4.61 167.9 20190319 101700.00 101800.00 88.5 70.90 19.23 0 10.24 -14.57 198 198 8.86 6.72 15 15 360.00 29.98 0 4.41 173.7 20190319 101700.00 101800.00 91.6 70.94 19.23 0 10.41 -1.90 124 124 8.98 5.39 24 24 360.00 29.98 0 4.05 179.6 20190319 101700.00 101800.00 94.5 70.98 19.23 0 10.71 -48.79 162 162 8.99 4.42 13 13 360.00 29.98 0 3.94 185.1 20190319 101700.00 101800.00 97.4 71.02 19.23 0 10.94 -41.32 153 153 8.98 2.95 5 5 360.00 29.98 0 3.60 190.7 20190319 101700.00 101800.00 100.5 71.07 19.23 0 10.82 -9.43 159 159 9.03 4.07 7 7 360.00 29.98 0 3.61 196.6 20190319 101700.00 101800.00 103.4 71.11 19.23 0 10.84 -32.44 142 142 9.03 4.25 5 5 360.00 29.98 0 3.16 202.3 20190319 101700.00 101800.00 106.5 71.15 19.23 0 10.84 -25.43 189 189 9.07 5.05 7 7 360.00 29.98 0 2.79 208.0 20190319 101700.00 101800.00 110.0 71.20 19.23 0 10.87 17.03 266 291 9.37 5.62 12 31 360.00 29.98 0 2.78 214.9 20190319 101700.00 101800.00 114.5 71.26 19.23 0 10.89 60.22 337 380 9.36 6.52 14 37 360.00 29.98 0 2.46 223.3 20190319 101700.00 101800.00 120.0 71.34 19.23 0 10.88 24.46 385 406 9.39 7.30 18 45 360.00 29.98 0 2.11 233.8 20190319 101700.00 101800.00 126.6 71.43 19.23 0 10.85 29.73 501 393 9.37 8.21 25 50 360.00 29.98 1 1.78 246.3 20190319 101700.00 101800.00 134.2 71.53 19.23 0 10.88 -1.36 580 525 9.44 9.86 31 69 360.00 29.98 2 1.49 260.7 20190319 101700.00 101800.00 142.6 71.64 19.23 0 10.99 -33.80 512 687 9.45 8.31 21 65 360.00 29.98 7 1.24 276.5 20190319 101700.00 101800.00 152.3 71.77 19.23 0 11.06 24.32 532 815 9.54 8.63 22 77 360.00 29.98 15 1.00 294.8 20190319 101700.00 101800.00 162.5 71.91 19.23 0 11.08 1.84 716 1067 9.59 11.13 34 113 360.00 29.98 24 0.78 314.0 20190319 101700.00 101800.00 174.0 72.06 19.23 0 11.14 2.48 674 1195 9.65 11.56 31 122 360.00 29.98 33 0.57 335.4 20190319 101700.00 101800.00 186.4 72.22 19.23 0 11.26 24.23 734 1518 9.72 11.60 30 134 360.00 29.98 46 0.37 358.4 20190319 101700.00 101800.00 199.8 72.39 19.23 0 11.41 -0.13 776 2012 9.78 9.49 24 135 360.00 29.98 52 0.17 383.1 20190319 101700.00 101800.00 214.7 72.57 19.23 0 11.42 28.34 769 2074 9.81 10.00 24 144 360.00 29.98 63 0.00 410.4 20190319 101700.00 101800.00 230.3 72.77 19.23 0 11.35 12.60 788 2041 9.83 12.71 29 168 360.00 29.98 75 0.00 438.9 20190319 101700.00 101800.00 246.7 72.97 19.23 0 11.32 4.94 793 2233 9.85 14.54 33 211 360.00 29.98 87 0.00 468.8 20190319 101700.00 101800.00 264.0 73.17 19.23 0 11.21 1.35 786 1901 9.86 19.73 43 239 360.00 29.98 96 0.00 500.1 20190319 101700.00 101800.00 282.5 73.39 19.23 0 11.20 -26.00 661 2143 9.88 18.22 38 288 360.00 29.98 99 0.00 533.2 20190319 101700.00 101800.00 302.3 73.62 19.23 0 11.12 -79.18 857 2250 9.95 32.19 69 425 360.00 29.98 100 0.00 568.6 20190319 101700.00 101800.00 322.7 73.86 19.23 0 11.00 98.52 1057 2437 10.02 58.24 144 775 360.00 29.98 100 0.00 604.8 20190319 101700.00 101800.00 344.3 74.10 19.23 3 10.40 -143.89 6137 61 9.65 180.25 1349 33 360.00 29.98 100 0.00 642.7 20190319 101700.00 101800.00 364.1 74.31 19.23 0 10.95 -187.62 480 5564 9.41 19.71 13 317 360.00 29.98 100 0.00 677.4 20190319 101800.00 101900.00 76.3 70.72 19.23 0 9.14 58.66 214 214 8.53 44.25 0 0 360.00 29.98 0 5.23 150.1 20190319 101800.00 101900.00 79.4 70.77 19.23 0 9.32 43.54 213 213 8.48 33.74 0 0 360.00 29.98 0 5.02 156.1 20190319 101800.00 101900.00 82.5 70.81 19.23 0 9.82 27.16 119 119 8.82 6.05 36 36 360.00 29.98 0 4.81 162.1 20190319 101800.00 101900.00 85.5 70.86 19.23 0 10.08 32.25 204 204 8.82 6.88 23 23 360.00 29.98 1 4.61 167.9 20190319 101800.00 101900.00 88.5 70.90 19.23 0 10.26 -7.96 181 181 8.80 5.35 12 12 360.00 29.98 0 4.41 173.6 20190319 101800.00 101900.00 91.6 70.94 19.23 0 10.54 8.14 666 666 9.64 5.20 405 405 360.00 29.98 0 4.87 179.5 20190319 101800.00 101900.00 94.5 70.98 19.23 0 10.75 -19.49 244 244 9.06 4.55 23 23 360.00 29.98 0 4.15 185.1 20190319 101800.00 101900.00 97.3 71.02 19.23 0 10.99 -38.58 194 194 9.01 3.00 7 7 360.00 29.98 0 3.84 190.6 20190319 101800.00 101900.00 100.4 71.07 19.23 0 10.94 -14.00 174 174 9.03 3.17 6 6 360.00 29.98 0 3.68 196.5 20190319 101800.00 101900.00 103.5 71.11 19.23 0 10.88 -19.64 163 163 9.05 4.26 6 6 360.00 29.98 0 3.42 202.3 20190319 101800.00 101900.00 106.5 71.15 19.23 0 10.87 -20.85 182 182 9.03 4.62 6 6 360.00 29.98 0 2.99 208.2 20190319 101800.00 101900.00 110.0 71.20 19.23 0 10.90 20.31 274 307 9.40 5.97 12 33 360.00 29.98 0 2.78 214.9 20190319 101800.00 101900.00 114.4 71.26 19.23 0 10.88 63.47 345 337 9.34 5.96 15 35 360.00 29.98 0 2.46 223.2 20190319 101800.00 101900.00 120.2 71.34 19.23 0 10.85 40.38 391 354 9.36 7.14 19 42 360.00 29.98 0 2.11 234.1 20190319 101800.00 101900.00 126.7 71.43 19.23 0 10.85 1.89 473 387 9.37 7.93 24 49 360.00 29.98 1 1.78 246.6 20190319 101800.00 101900.00 134.1 71.53 19.23 0 10.87 3.00 515 574 9.42 9.98 26 70 360.00 29.98 2 1.49 260.6 20190319 101800.00 101900.00 142.7 71.64 19.23 0 10.96 -18.53 628 690 9.46 9.87 29 76 360.00 29.98 7 1.24 276.8 20190319 101800.00 101900.00 152.2 71.77 19.23 0 11.05 19.37 522 820 9.52 9.03 22 77 360.00 29.98 15 1.00 294.7 20190319 101800.00 101900.00 162.5 71.91 19.23 0 11.05 -18.79 675 1050 9.57 12.30 34 117 360.00 29.98 24 0.78 313.8 20190319 101800.00 101900.00 174.0 72.06 19.23 0 11.16 -0.35 607 1213 9.66 10.55 27 119 360.00 29.98 33 0.57 335.2 20190319 101800.00 101900.00 186.6 72.22 19.23 0 11.29 15.26 719 1554 9.72 10.66 26 125 360.00 29.98 46 0.37 358.6 20190319 101800.00 101900.00 199.9 72.39 19.23 0 11.39 -0.04 798 1845 9.79 10.00 26 133 360.00 29.98 52 0.17 383.3 20190319 101800.00 101900.00 214.6 72.57 19.23 0 11.43 -14.98 803 2034 9.82 10.47 24 139 360.00 29.98 63 0.00 410.2 20190319 101800.00 101900.00 230.2 72.77 19.23 0 11.37 2.63 715 2057 9.82 11.19 23 154 360.00 29.98 75 0.00 438.7 20190319 101800.00 101900.00 246.8 72.97 19.23 0 11.32 -15.96 747 2142 9.83 13.37 29 191 360.00 29.98 87 0.00 468.9 20190319 101800.00 101900.00 264.1 73.18 19.23 0 11.18 20.29 806 2068 9.86 21.43 46 274 360.00 29.98 96 0.00 500.2 20190319 101800.00 101900.00 282.6 73.39 19.23 0 11.12 -19.73 841 1866 9.87 25.83 57 298 360.00 29.98 99 0.00 533.5 20190319 101800.00 101900.00 302.1 73.62 19.23 0 11.10 -19.47 801 2492 9.93 29.77 65 482 360.00 29.98 100 0.00 568.3 20190319 101800.00 101900.00 322.8 73.86 19.23 0 10.90 75.66 913 1695 9.94 57.46 137 582 360.00 29.98 100 0.00 605.0 20190319 101800.00 101900.00 344.0 74.09 19.23 0 10.94 16.70 372 3157 10.24 23.12 68 1569 360.00 29.98 100 0.00 642.3 20190319 101800.00 101900.00 364.1 74.31 19.23 0 10.98 -408.44 449 5136 9.45 16.76 11 270 360.00 29.98 100 0.00 677.4 20190319 101900.00 102000.00 76.3 70.73 19.23 0 9.28 29.86 214 214 8.70 31.13 0 0 360.00 29.98 0 5.23 150.1 20190319 101900.00 102000.00 79.3 70.77 19.23 0 9.38 52.49 213 213 8.46 25.57 0 0 360.00 29.98 0 5.02 155.8 20190319 101900.00 102000.00 82.5 70.81 19.23 0 9.74 17.13 97 97 8.73 5.87 44 44 360.00 29.98 0 4.81 162.1 20190319 101900.00 102000.00 85.5 70.86 19.23 0 10.03 33.12 188 188 8.80 7.10 24 24 360.00 29.98 1 4.61 167.8 20190319 101900.00 102000.00 88.5 70.90 19.23 0 10.21 2.11 166 166 8.82 5.69 13 13 360.00 29.98 0 4.41 173.6 20190319 101900.00 102000.00 91.5 70.94 19.23 0 10.42 -6.12 95 95 8.87 4.82 12 12 360.00 29.98 0 3.86 179.5 20190319 101900.00 102000.00 94.5 70.98 19.23 0 10.63 -42.05 174 174 9.04 5.29 18 18 360.00 29.98 0 4.01 185.2 20190319 101900.00 102000.00 97.4 71.02 19.23 0 10.96 -29.06 189 189 9.01 2.93 7 7 360.00 29.98 0 3.86 190.6 20190319 101900.00 102000.00 100.5 71.07 19.23 0 10.93 -9.36 164 164 8.99 3.39 5 5 360.00 29.98 0 3.51 196.6 20190319 101900.00 102000.00 103.4 71.11 19.23 0 10.86 -20.70 155 155 9.03 4.33 5 5 360.00 29.98 0 3.14 202.3 20190319 101900.00 102000.00 106.5 71.15 19.23 0 10.86 -14.16 197 197 9.08 4.89 8 8 360.00 29.98 0 3.38 208.0 20190319 101900.00 102000.00 110.1 71.20 19.23 0 10.87 42.39 258 318 9.39 5.87 12 34 360.00 29.98 0 2.78 214.9 20190319 101900.00 102000.00 114.5 71.26 19.23 0 10.83 37.19 348 313 9.35 6.34 17 38 360.00 29.98 0 2.46 223.4 20190319 101900.00 102000.00 120.0 71.34 19.23 0 10.85 53.30 428 333 9.33 7.29 20 39 360.00 29.98 0 2.11 233.8 20190319 101900.00 102000.00 126.7 71.43 19.23 0 10.83 25.31 523 367 9.37 9.01 28 51 360.00 29.98 1 1.78 246.5 20190319 101900.00 102000.00 134.3 71.53 19.23 0 10.85 7.04 509 553 9.41 10.13 27 69 360.00 29.98 2 1.49 260.8 20190319 101900.00 102000.00 142.6 71.64 19.23 0 10.97 4.68 519 697 9.47 8.89 23 70 360.00 29.98 7 1.24 276.6 20190319 101900.00 102000.00 152.3 71.77 19.23 0 10.98 -19.89 677 796 9.53 10.88 37 99 360.00 29.98 15 1.00 294.7 20190319 101900.00 102000.00 162.5 71.91 19.23 0 11.08 57.81 585 1020 9.59 10.31 26 103 360.00 29.98 24 0.78 314.0 20190319 101900.00 102000.00 174.0 72.06 19.23 0 11.15 -6.00 619 1175 9.66 10.69 29 119 360.00 29.98 33 0.57 335.3 20190319 101900.00 102000.00 186.3 72.22 19.23 0 11.24 -4.92 678 1464 9.73 12.13 29 137 360.00 29.98 46 0.37 358.2 20190319 101900.00 102000.00 199.9 72.39 19.23 0 11.44 8.77 749 1903 9.82 9.02 22 126 360.00 29.98 52 0.17 383.2 20190319 101900.00 102000.00 214.5 72.57 19.23 0 11.41 -6.55 755 2048 9.85 11.16 26 157 360.00 29.98 63 0.00 410.1 20190319 101900.00 102000.00 230.3 72.77 19.23 0 11.39 -34.01 643 2151 9.83 10.41 21 162 360.00 29.98 75 0.00 438.9 20190319 101900.00 102000.00 246.7 72.97 19.23 0 11.24 -37.59 904 2119 9.87 20.19 48 259 360.00 29.98 87 0.00 468.8 20190319 101900.00 102000.00 263.9 73.17 19.23 0 11.17 -34.65 740 1890 9.87 21.39 46 269 360.00 29.98 96 0.00 499.8 20190319 101900.00 102000.00 282.7 73.39 19.23 0 11.13 74.16 763 2113 9.91 25.00 54 354 360.00 29.98 99 0.00 533.5 20190319 101900.00 102000.00 302.3 73.62 19.23 0 10.93 36.42 802 2026 9.94 48.11 107 628 360.00 29.98 100 0.00 568.5 20190319 101900.00 102000.00 322.7 73.85 19.23 0 10.79 162.88 1044 1738 9.99 90.91 242 916 360.00 29.98 100 0.00 604.7 20190319 101900.00 102000.00 344.2 74.09 19.23 0 10.90 -76.21 750 2889 10.03 61.80 134 1243 360.00 29.98 100 0.00 642.6 20190319 101900.00 102000.00 364.1 74.31 19.23 0 10.80 -298.00 411 4160 9.29 24.88 12 254 360.00 29.98 100 0.00 677.4 20190319 102000.00 102100.00 76.3 70.72 19.23 0 9.27 9.25 214 214 8.67 28.20 0 0 360.00 29.99 0 5.23 150.1 20190319 102000.00 102100.00 79.4 70.77 19.23 0 9.44 60.77 213 213 8.42 18.52 0 0 360.00 29.99 0 5.02 156.0 20190319 102000.00 102100.00 82.5 70.81 19.23 0 9.69 4.64 165 165 8.91 9.96 63 63 360.00 29.99 0 4.81 162.1 20190319 102000.00 102100.00 85.5 70.86 19.23 0 9.92 17.28 137 137 8.82 7.03 27 27 360.00 29.99 1 4.61 167.8 20190319 102000.00 102100.00 88.5 70.90 19.23 0 10.23 7.47 186 186 8.77 5.86 13 13 360.00 29.99 0 4.41 173.5 20190319 102000.00 102100.00 91.7 70.94 19.23 0 10.45 -20.37 144 144 9.00 4.79 28 28 360.00 29.99 0 4.15 179.7 20190319 102000.00 102100.00 94.5 70.98 19.23 0 10.65 -33.34 153 153 9.03 4.23 17 17 360.00 29.99 0 4.04 185.1 20190319 102000.00 102100.00 97.4 71.02 19.23 0 10.86 -30.98 163 163 8.96 3.53 6 6 360.00 29.99 0 3.69 190.6 20190319 102000.00 102100.00 100.5 71.07 19.23 0 10.92 -4.69 145 145 8.98 2.99 4 4 360.00 29.99 0 3.43 196.6 20190319 102000.00 102100.00 103.6 71.11 19.23 0 10.85 -7.43 147 147 8.99 4.38 5 5 360.00 29.99 0 3.28 202.5 20190319 102000.00 102100.00 106.6 71.15 19.23 0 10.90 -14.63 206 206 9.05 4.86 7 7 360.00 29.99 0 3.16 208.2 20190319 102000.00 102100.00 110.0 71.20 19.23 0 10.83 19.79 295 297 9.38 6.86 16 38 360.00 29.99 0 2.78 214.8 20190319 102000.00 102100.00 114.5 71.26 19.23 0 10.88 41.61 334 386 9.35 6.40 15 40 360.00 29.99 0 2.46 223.3 20190319 102000.00 102100.00 120.0 71.34 19.23 0 10.85 37.36 334 335 9.36 6.63 16 39 360.00 29.99 0 2.11 233.8 20190319 102000.00 102100.00 126.7 71.43 19.23 0 10.89 -26.45 404 431 9.37 7.45 18 45 360.00 29.99 1 1.78 246.4 20190319 102000.00 102100.00 134.2 71.53 19.23 0 10.87 -13.70 551 510 9.44 9.20 30 68 360.00 29.99 2 1.49 260.6 20190319 102000.00 102100.00 142.6 71.64 19.23 0 10.93 -0.40 634 667 9.46 10.84 33 82 360.00 29.99 7 1.24 276.4 20190319 102000.00 102100.00 151.9 71.77 19.23 0 11.00 -16.40 599 800 9.52 10.45 29 88 360.00 29.99 15 1.01 293.9 20190319 102000.00 102100.00 162.4 71.90 19.23 0 11.09 16.23 547 1004 9.60 9.69 24 98 360.00 29.99 24 0.79 313.6 20190319 102000.00 102100.00 174.0 72.05 19.23 0 11.15 8.90 706 1121 9.66 11.70 34 118 360.00 29.99 33 0.57 335.2 20190319 102000.00 102100.00 186.6 72.22 19.23 0 11.26 -0.11 755 1458 9.72 11.45 30 126 360.00 29.99 46 0.37 358.6 20190319 102000.00 102100.00 199.9 72.39 19.23 0 11.43 -7.88 776 2020 9.79 9.42 23 130 360.00 29.99 52 0.17 383.1 20190319 102000.00 102100.00 214.7 72.57 19.23 0 11.43 -26.27 789 2099 9.81 10.20 24 142 360.00 29.99 63 0.00 410.3 20190319 102000.00 102100.00 230.3 72.77 19.23 0 11.38 -3.43 847 2191 9.85 12.64 31 181 360.00 29.99 75 0.00 438.7 20190319 102000.00 102100.00 246.8 72.97 19.23 0 11.23 -83.32 783 2156 9.85 18.01 39 249 360.00 29.99 87 0.00 468.8 20190319 102000.00 102100.00 264.2 73.18 19.23 0 11.15 8.47 895 1799 9.85 25.68 60 275 360.00 29.99 96 0.00 500.3 20190319 102000.00 102100.00 282.5 73.39 19.23 0 11.09 -4.95 741 1852 9.86 26.25 54 315 360.00 29.99 99 0.00 533.2 20190319 102000.00 102100.00 302.2 73.62 19.23 0 11.08 -49.90 769 2103 9.90 28.73 61 391 360.00 29.99 100 0.00 568.2 20190319 102000.00 102100.00 322.4 73.85 19.23 0 10.98 72.02 817 2206 9.96 46.06 100 633 360.00 29.99 100 0.00 604.1 20190319 102000.00 102100.00 343.9 74.09 19.23 0 10.98 38.37 537 2540 9.94 32.20 64 737 360.00 29.99 100 0.00 641.8 20190319 102000.00 102100.00 364.2 74.31 19.23 0 10.79 176.95 1111 2399 10.15 143.38 373 1840 360.00 29.99 100 0.00 677.4 20190319 102100.00 102200.00 76.4 70.72 19.23 0 9.24 -60.61 214 214 8.55 27.79 0 0 360.00 29.99 0 5.23 150.1 20190319 102100.00 102200.00 79.5 70.77 19.23 0 9.45 52.98 213 213 8.40 18.39 0 0 360.00 29.99 0 5.02 156.2 20190319 102100.00 102200.00 82.6 70.81 19.23 0 9.90 12.10 407 407 8.64 12.05 34 34 360.00 29.99 0 4.81 162.1 20190319 102100.00 102200.00 85.5 70.86 19.23 0 9.85 -1.71 94 94 8.82 6.93 25 25 360.00 29.99 1 4.61 167.8 20190319 102100.00 102200.00 88.5 70.90 19.23 0 10.17 -27.08 187 187 8.80 6.99 15 15 360.00 29.99 0 4.41 173.5 20190319 102100.00 102200.00 91.6 70.94 19.23 0 10.47 -14.55 315 315 9.36 5.25 132 132 360.00 29.99 0 4.52 179.5 20190319 102100.00 102200.00 94.5 70.98 19.23 0 10.60 -38.54 171 171 9.02 5.98 16 16 360.00 29.99 0 3.90 185.2 20190319 102100.00 102200.00 97.4 71.02 19.23 0 10.74 -40.85 161 161 8.96 4.62 7 7 360.00 29.99 0 3.58 190.6 20190319 102100.00 102200.00 100.5 71.07 19.23 0 10.85 -6.33 146 146 8.96 3.67 5 5 360.00 29.99 0 3.43 196.7 20190319 102100.00 102200.00 103.5 71.11 19.23 0 10.86 -11.12 157 157 9.01 4.21 5 5 360.00 29.99 0 3.29 202.3 20190319 102100.00 102200.00 106.5 71.15 19.23 0 10.86 -9.30 223 223 9.05 5.32 8 8 360.00 29.99 0 3.30 208.1 20190319 102100.00 102200.00 110.0 71.20 19.23 0 10.87 18.68 311 339 9.39 6.22 15 39 360.00 29.99 0 2.78 214.8 20190319 102100.00 102200.00 114.6 71.26 19.23 0 10.86 26.25 337 347 9.33 6.48 15 37 360.00 29.99 0 2.46 223.5 20190319 102100.00 102200.00 120.0 71.34 19.23 0 10.85 40.54 372 360 9.35 7.18 17 41 360.00 29.99 0 2.11 233.8 20190319 102100.00 102200.00 126.6 71.43 19.23 0 10.93 -8.19 419 435 9.39 6.95 18 44 360.00 29.99 1 1.78 246.2 20190319 102100.00 102200.00 134.2 71.53 19.23 0 10.97 -10.49 450 614 9.44 7.28 18 56 360.00 29.99 2 1.49 260.6 20190319 102100.00 102200.00 142.6 71.64 19.23 0 11.02 17.69 488 701 9.48 7.56 19 64 360.00 29.99 7 1.24 276.4 20190319 102100.00 102200.00 151.8 71.76 19.23 0 11.01 10.29 680 868 9.54 11.83 34 100 360.00 29.99 15 1.01 293.8 20190319 102100.00 102200.00 162.4 71.90 19.23 0 11.09 43.49 583 892 9.60 10.50 27 93 360.00 29.99 24 0.79 313.6 20190319 102100.00 102200.00 174.0 72.06 19.23 0 11.20 -22.62 565 1221 9.69 10.20 24 115 360.00 29.99 33 0.57 335.3 20190319 102100.00 102200.00 186.7 72.22 19.23 0 11.30 17.47 744 1502 9.76 11.39 29 128 360.00 29.99 46 0.37 358.8 20190319 102100.00 102200.00 200.1 72.39 19.23 0 11.40 14.40 718 1900 9.80 10.11 24 139 360.00 29.99 52 0.17 383.4 20190319 102100.00 102200.00 214.6 72.57 19.23 0 11.43 30.39 759 2092 9.85 10.49 24 151 360.00 29.99 63 0.00 410.1 20190319 102100.00 102200.00 230.3 72.77 19.23 0 11.36 9.36 774 2084 9.87 13.07 31 187 360.00 29.99 75 0.00 438.8 20190319 102100.00 102200.00 247.0 72.97 19.23 0 11.30 -7.95 767 1996 9.86 15.49 34 202 360.00 29.99 87 0.00 469.1 20190319 102100.00 102200.00 264.3 73.18 19.23 0 11.21 -41.27 817 1841 9.87 19.65 45 233 360.00 29.99 96 0.00 500.4 20190319 102100.00 102200.00 282.5 73.39 19.23 0 11.17 -1.75 716 2096 9.86 20.38 42 288 360.00 29.99 99 0.00 533.1 20190319 102100.00 102200.00 302.0 73.62 19.23 0 11.10 32.93 550 2466 9.85 19.49 39 416 360.00 29.99 100 0.00 567.9 20190319 102100.00 102200.00 322.3 73.85 19.23 0 10.98 94.54 610 2294 9.94 35.45 70 628 360.00 29.99 100 0.00 603.8 20190319 102100.00 102200.00 343.8 74.09 19.23 0 10.83 99.26 770 2319 9.74 57.21 60 376 360.00 29.99 100 0.00 641.6 20190319 102100.00 102200.00 364.2 74.31 19.23 0 10.92 -524.12 230 1438 9.95 22.04 37 567 360.00 29.99 100 0.00 677.4 20190319 102200.00 102300.00 76.3 70.72 19.23 0 9.25 23.82 214 214 8.64 28.78 0 0 360.00 29.99 0 5.23 150.1 20190319 102200.00 102300.00 79.4 70.77 19.23 0 9.24 55.00 213 213 8.47 39.28 0 0 360.00 29.99 0 5.02 156.1 20190319 102200.00 102300.00 82.6 70.81 19.23 0 9.74 13.87 221 221 8.90 11.32 68 68 360.00 29.99 0 4.81 162.1 20190319 102200.00 102300.00 85.5 70.86 19.23 0 9.90 19.52 149 149 8.84 7.76 29 29 360.00 29.99 1 4.61 167.8 20190319 102200.00 102300.00 88.5 70.90 19.23 0 10.13 -8.16 169 169 8.74 6.94 15 15 360.00 29.99 0 4.41 173.6 20190319 102200.00 102300.00 91.6 70.94 19.23 0 10.45 -25.34 463 463 9.63 5.85 335 335 360.00 29.99 0 4.67 179.6 20190319 102200.00 102300.00 94.5 70.98 19.23 0 10.53 -55.42 154 154 9.02 5.41 22 22 360.00 29.99 0 4.03 185.1 20190319 102200.00 102300.00 97.3 71.02 19.23 0 10.66 -44.38 178 178 8.96 5.59 13 13 360.00 29.99 0 3.84 190.5 20190319 102200.00 102300.00 100.5 71.07 19.23 0 10.81 -8.59 153 153 8.97 3.95 6 6 360.00 29.99 0 3.55 196.5 20190319 102200.00 102300.00 103.5 71.11 19.23 0 10.89 -18.94 150 150 9.00 3.80 5 5 360.00 29.99 0 3.22 202.3 20190319 102200.00 102300.00 106.5 71.15 19.23 0 10.90 -3.84 253 253 9.11 5.27 10 10 360.00 29.99 0 3.49 208.1 20190319 102200.00 102300.00 110.0 71.20 19.23 0 10.87 17.41 284 314 9.38 5.87 13 35 360.00 29.99 0 2.78 214.8 20190319 102200.00 102300.00 114.5 71.26 19.23 0 10.86 79.56 292 324 9.33 5.99 12 33 360.00 29.99 0 2.46 223.4 20190319 102200.00 102300.00 120.0 71.34 19.23 0 10.85 36.18 362 335 9.35 6.48 17 39 360.00 29.99 0 2.11 233.8 20190319 102200.00 102300.00 126.6 71.43 19.23 0 10.90 25.17 462 455 9.37 7.06 20 48 360.00 29.99 1 1.78 246.4 20190319 102200.00 102300.00 134.1 71.53 19.23 0 10.91 9.91 468 515 9.40 8.14 21 54 360.00 29.99 2 1.49 260.5 20190319 102200.00 102300.00 142.6 71.64 19.23 0 10.95 -0.32 540 682 9.47 9.30 25 75 360.00 29.99 7 1.24 276.5 20190319 102200.00 102300.00 151.9 71.76 19.23 0 11.03 11.73 661 892 9.53 10.09 31 94 360.00 29.99 15 1.01 293.9 20190319 102200.00 102300.00 162.4 71.90 19.23 0 11.11 -25.36 584 956 9.58 9.65 25 90 360.00 29.99 24 0.79 313.6 20190319 102200.00 102300.00 174.0 72.06 19.23 0 11.21 -30.59 708 1365 9.68 10.69 29 123 360.00 29.99 33 0.57 335.2 20190319 102200.00 102300.00 186.6 72.22 19.23 0 11.26 7.32 832 1417 9.71 12.70 35 132 360.00 29.99 46 0.37 358.5 20190319 102200.00 102300.00 200.0 72.39 19.23 0 11.43 -18.51 817 1917 9.82 9.63 26 134 360.00 29.99 52 0.17 383.4 20190319 102200.00 102300.00 214.5 72.57 19.23 0 11.44 13.61 794 2121 9.83 10.40 25 146 360.00 29.99 63 0.00 410.0 20190319 102200.00 102300.00 230.1 72.76 19.23 0 11.39 -25.22 773 2215 9.84 12.11 26 172 360.00 29.99 75 0.00 438.5 20190319 102200.00 102300.00 246.8 72.97 19.23 0 11.31 -3.40 823 2354 9.87 15.22 35 231 360.00 29.99 87 0.00 468.8 20190319 102200.00 102300.00 264.1 73.17 19.23 0 11.19 11.15 843 2092 9.87 21.84 48 279 360.00 29.99 96 0.00 500.0 20190319 102200.00 102300.00 282.6 73.39 19.23 0 11.12 -63.00 894 2046 9.89 29.40 64 341 360.00 29.99 99 0.00 533.3 20190319 102200.00 102300.00 302.2 73.62 19.23 0 11.07 85.39 709 2034 9.89 27.95 57 382 360.00 29.99 100 0.00 568.2 20190319 102200.00 102300.00 321.9 73.84 19.23 0 11.00 159.24 632 2441 9.94 34.65 72 665 360.00 29.99 100 0.00 603.2 20190319 102200.00 102300.00 342.2 74.07 19.23 0 10.83 177.70 238 2554 10.06 17.08 84 2291 360.00 29.99 100 0.00 638.9 20190319 102200.00 102300.00 363.4 74.30 19.23 0 11.23 367.62 661 2791 10.42 52.80 102 1053 360.00 29.99 100 0.00 676.0 20190319 102300.00 102400.00 76.3 70.72 19.23 0 9.18 -61.06 214 214 8.54 33.52 0 0 360.00 29.99 0 5.23 150.1 20190319 102300.00 102400.00 79.5 70.77 19.23 0 9.41 -46.80 213 213 8.40 22.91 0 0 360.00 29.99 0 5.02 156.1 20190319 102300.00 102400.00 82.6 70.81 19.23 0 9.81 49.60 370 370 8.99 13.92 96 96 360.00 29.99 0 4.81 162.1 20190319 102300.00 102400.00 85.6 70.86 19.23 0 9.88 34.42 146 146 8.84 7.89 31 31 360.00 29.99 1 4.61 167.9 20190319 102300.00 102400.00 88.5 70.90 19.23 0 10.13 -21.04 167 167 8.80 6.62 15 15 360.00 29.99 0 4.41 173.6 20190319 102300.00 102400.00 91.6 70.94 19.23 0 10.34 -22.35 124 124 8.94 5.78 24 24 360.00 29.99 0 4.01 179.6 20190319 102300.00 102400.00 94.5 70.98 19.23 0 10.47 -34.43 120 120 8.87 6.37 11 11 360.00 29.99 0 3.67 185.1 20190319 102300.00 102400.00 97.4 71.02 19.23 0 10.59 -38.40 181 181 8.98 6.36 17 17 360.00 29.99 1 3.91 190.6 20190319 102300.00 102400.00 100.5 71.07 19.23 0 10.77 -28.92 153 153 8.96 4.39 7 7 360.00 29.99 0 3.62 196.6 20190319 102300.00 102400.00 103.5 71.11 19.23 0 10.93 -9.88 153 153 8.99 3.52 5 5 360.00 29.99 0 3.36 202.3 20190319 102300.00 102400.00 106.5 71.15 19.23 0 10.86 0.87 236 236 9.03 5.44 9 9 360.00 29.99 0 3.54 208.1 20190319 102300.00 102400.00 110.1 71.20 19.23 0 10.80 26.06 363 280 9.33 6.98 19 37 360.00 29.99 0 2.78 214.9 20190319 102300.00 102400.00 114.5 71.26 19.23 0 10.83 73.98 314 306 9.34 6.24 15 35 360.00 29.99 0 2.46 223.4 20190319 102300.00 102400.00 120.1 71.34 19.23 0 10.84 11.33 387 315 9.33 6.63 18 37 360.00 29.99 0 2.11 233.9 20190319 102300.00 102400.00 126.6 71.43 19.23 0 10.93 8.64 474 496 9.38 7.24 19 49 360.00 29.99 1 1.78 246.4 20190319 102300.00 102400.00 134.2 71.53 19.23 0 10.94 36.48 483 599 9.44 8.05 21 62 360.00 29.99 2 1.49 260.6 20190319 102300.00 102400.00 142.6 71.64 19.23 0 10.94 -27.45 731 719 9.48 11.29 39 92 360.00 29.99 7 1.24 276.5 20190319 102300.00 102400.00 151.8 71.76 19.23 0 11.01 33.14 583 846 9.53 10.22 28 91 360.00 29.99 15 1.01 293.7 20190319 102300.00 102400.00 162.3 71.90 19.23 0 11.13 44.94 603 988 9.58 9.28 25 91 360.00 29.99 24 0.79 313.5 20190319 102300.00 102400.00 174.0 72.06 19.23 0 11.19 30.23 733 1189 9.66 11.03 32 113 360.00 29.99 33 0.57 335.2 20190319 102300.00 102400.00 186.5 72.22 19.23 0 11.33 -31.90 757 1556 9.74 10.10 27 122 360.00 29.99 46 0.37 358.5 20190319 102300.00 102400.00 200.1 72.39 19.23 0 11.41 -16.61 822 1939 9.78 10.02 26 135 360.00 29.99 52 0.17 383.5 20190319 102300.00 102400.00 214.6 72.57 19.23 0 11.40 -48.08 760 2123 9.82 10.64 25 154 360.00 29.99 63 0.00 410.1 20190319 102300.00 102400.00 230.4 72.77 19.23 0 11.34 9.68 791 2073 9.84 13.26 31 185 360.00 29.99 75 0.00 439.0 20190319 102300.00 102400.00 246.7 72.97 19.23 0 11.31 14.05 694 2141 9.82 12.49 27 191 360.00 29.99 87 0.00 468.7 20190319 102300.00 102400.00 264.2 73.18 19.23 0 11.24 11.56 664 2341 9.83 15.16 31 256 360.00 29.99 96 0.00 500.3 20190319 102300.00 102400.00 282.5 73.39 19.23 0 11.12 -38.20 793 2262 9.89 25.72 58 386 360.00 29.99 99 0.00 533.1 20190319 102300.00 102400.00 302.2 73.62 19.23 0 11.06 101.78 977 1915 9.92 37.43 91 416 360.00 29.99 100 0.00 568.2 20190319 102300.00 102400.00 322.3 73.85 19.23 0 10.86 -27.10 960 1845 9.97 71.94 165 729 360.00 29.99 100 0.00 603.9 20190319 102300.00 102400.00 343.4 74.08 19.23 0 10.91 51.68 382 2472 10.03 31.48 50 895 360.00 29.99 100 0.00 641.0 20190319 102300.00 102400.00 363.8 74.31 19.23 0 11.03 236.97 571 3031 10.11 42.10 89 1169 360.00 29.99 100 0.00 676.8 20190319 102400.00 102500.00 76.4 70.72 19.23 0 9.13 88.78 215 215 8.82 50.01 0 0 360.00 29.99 0 5.23 150.1 20190319 102400.00 102500.00 79.5 70.77 19.23 0 9.34 12.16 213 213 8.43 27.08 0 0 360.00 29.99 0 5.02 156.1 20190319 102400.00 102500.00 82.6 70.81 19.23 0 9.56 -33.11 234 234 9.00 19.27 124 124 360.00 29.99 0 4.81 162.2 20190319 102400.00 102500.00 85.6 70.86 19.23 0 9.94 8.72 196 196 8.83 8.55 31 31 360.00 29.99 1 4.61 168.0 20190319 102400.00 102500.00 88.5 70.90 19.23 0 10.05 -2.33 150 150 8.76 7.01 16 16 360.00 29.99 0 4.41 173.6 20190319 102400.00 102500.00 91.6 70.94 19.23 0 10.33 -25.16 166 166 9.02 6.59 39 39 360.00 29.99 0 4.15 179.6 20190319 102400.00 102500.00 94.5 70.98 19.23 0 10.48 -22.33 192 192 9.03 7.75 27 27 360.00 29.99 0 4.02 185.1 20190319 102400.00 102500.00 97.3 71.02 19.23 0 10.59 -32.28 178 178 8.95 6.51 14 14 360.00 29.99 1 3.80 190.5 20190319 102400.00 102500.00 100.5 71.07 19.23 0 10.72 -41.69 144 144 8.98 4.73 7 7 360.00 29.99 0 3.48 196.6 20190319 102400.00 102500.00 103.5 71.11 19.23 0 10.89 -24.06 155 155 9.02 3.81 6 6 360.00 29.99 0 3.56 202.3 20190319 102400.00 102500.00 106.6 71.15 19.23 0 10.88 1.66 245 245 9.06 5.25 8 8 360.00 29.99 0 3.21 208.2 20190319 102400.00 102500.00 110.1 71.20 19.23 0 10.83 40.92 289 269 9.36 6.14 15 33 360.00 29.99 0 2.78 215.0 20190319 102400.00 102500.00 114.5 71.26 19.23 0 10.80 69.07 318 295 9.33 6.67 16 36 360.00 29.99 0 2.46 223.4 20190319 102400.00 102500.00 120.0 71.34 19.23 0 10.85 52.42 406 290 9.31 6.41 18 33 360.00 29.99 0 2.11 233.7 20190319 102400.00 102500.00 126.6 71.43 19.23 0 10.88 26.02 488 464 9.37 8.08 22 52 360.00 29.99 1 1.78 246.3 20190319 102400.00 102500.00 134.2 71.53 19.23 0 10.86 20.08 501 481 9.38 9.49 25 58 360.00 29.99 2 1.49 260.6 20190319 102400.00 102500.00 142.6 71.64 19.23 0 10.92 23.89 678 662 9.48 11.36 37 87 360.00 29.99 7 1.24 276.4 20190319 102400.00 102500.00 151.8 71.76 19.23 0 11.03 19.99 572 808 9.53 9.63 26 84 360.00 29.99 15 1.01 293.8 20190319 102400.00 102500.00 162.3 71.90 19.23 0 11.13 63.74 555 901 9.58 8.74 22 80 360.00 29.99 24 0.79 313.5 20190319 102400.00 102500.00 174.1 72.06 19.23 0 11.18 3.06 752 1184 9.66 11.50 33 116 360.00 29.99 33 0.57 335.4 20190319 102400.00 102500.00 186.7 72.22 19.23 0 11.37 4.91 669 1689 9.73 8.67 20 113 360.00 29.99 46 0.37 358.7 20190319 102400.00 102500.00 200.0 72.39 19.23 0 11.35 17.35 976 1878 9.80 12.90 38 160 360.00 29.99 52 0.17 383.4 20190319 102400.00 102500.00 214.5 72.57 19.23 0 11.39 -20.99 832 2126 9.82 11.93 28 161 360.00 29.99 63 0.00 410.0 20190319 102400.00 102500.00 230.3 72.77 19.23 0 11.29 -26.17 843 2095 9.84 16.58 38 213 360.00 29.99 75 0.00 438.8 20190319 102400.00 102500.00 246.9 72.97 19.23 0 11.26 17.46 802 1990 9.83 17.12 38 213 360.00 29.99 87 0.00 469.0 20190319 102400.00 102500.00 264.1 73.17 19.23 0 11.22 5.54 715 2065 9.83 17.35 35 237 360.00 29.99 96 0.00 500.0 20190319 102400.00 102500.00 282.5 73.39 19.23 0 11.11 -23.77 736 2044 9.89 24.65 53 342 360.00 29.99 99 0.00 533.1 20190319 102400.00 102500.00 302.1 73.62 19.23 0 11.05 -8.87 715 2216 9.91 30.50 64 466 360.00 29.99 100 0.00 568.0 20190319 102400.00 102500.00 322.6 73.85 19.23 0 11.04 -4.62 677 2492 9.96 33.58 69 609 360.00 29.99 100 0.00 604.4 20190319 102400.00 102500.00 343.9 74.09 19.23 0 10.77 42.05 780 1924 10.04 90.23 198 1119 360.00 29.99 100 0.00 641.8 20190319 102400.00 102500.00 364.0 74.31 19.23 0 10.85 -391.85 621 1622 10.06 68.84 126 775 360.00 29.99 100 0.00 677.0 20190319 102500.00 102600.00 76.3 70.72 19.23 0 8.97 119.93 215 215 8.45 55.73 0 0 360.00 29.98 0 5.23 150.1 20190319 102500.00 102600.00 79.4 70.77 19.23 0 9.29 31.69 213 213 8.20 32.26 0 0 360.00 29.98 0 5.02 156.1 20190319 102500.00 102600.00 82.5 70.81 19.23 0 9.55 37.36 137 137 8.96 13.50 82 82 360.00 29.98 0 4.81 162.1 20190319 102500.00 102600.00 85.5 70.86 19.23 0 9.96 48.50 213 213 8.84 8.87 31 31 360.00 29.98 1 4.61 167.9 20190319 102500.00 102600.00 88.5 70.90 19.23 0 10.01 -12.83 119 119 8.76 6.77 15 15 360.00 29.98 0 4.41 173.6 20190319 102500.00 102600.00 91.6 70.94 19.23 0 10.32 -17.41 136 136 8.97 6.02 31 31 360.00 29.98 0 4.08 179.6 20190319 102500.00 102600.00 94.5 70.98 19.23 0 10.51 -43.19 240 240 8.87 6.93 15 15 360.00 29.98 0 4.20 185.1 20190319 102500.00 102600.00 97.4 71.02 19.23 0 10.59 -10.99 198 198 8.99 6.43 19 19 360.00 29.98 0 3.95 190.6 20190319 102500.00 102600.00 100.6 71.07 19.23 0 10.71 -15.01 142 142 8.96 4.77 7 7 360.00 29.98 0 3.40 196.7 20190319 102500.00 102600.00 103.5 71.11 19.23 0 10.83 -24.46 139 139 9.00 3.89 5 5 360.00 29.98 0 3.31 202.3 20190319 102500.00 102600.00 106.5 71.15 19.23 0 10.88 -14.66 237 237 9.03 5.06 7 7 360.00 29.98 0 2.97 208.1 20190319 102500.00 102600.00 110.0 71.20 19.23 0 10.85 41.22 258 295 9.37 5.88 12 33 360.00 29.98 0 2.78 214.7 20190319 102500.00 102600.00 114.4 71.26 19.23 0 10.83 28.53 314 295 9.32 5.99 15 33 360.00 29.98 0 2.46 223.1 20190319 102500.00 102600.00 120.1 71.34 19.23 0 10.85 17.90 376 352 9.34 6.49 18 40 360.00 29.98 0 2.11 233.9 20190319 102500.00 102600.00 126.6 71.43 19.23 0 10.86 19.39 464 461 9.37 8.19 22 53 360.00 29.98 1 1.78 246.4 20190319 102500.00 102600.00 134.1 71.53 19.23 0 10.88 4.52 452 488 9.41 8.15 22 57 360.00 29.98 2 1.49 260.6 20190319 102500.00 102600.00 142.7 71.64 19.23 0 10.87 25.81 696 645 9.47 11.87 41 93 360.00 29.98 7 1.24 276.7 20190319 102500.00 102600.00 152.2 71.77 19.23 0 11.00 14.11 589 763 9.50 10.29 29 84 360.00 29.98 15 1.00 294.6 20190319 102500.00 102600.00 162.6 71.91 19.23 0 11.06 39.97 590 859 9.58 10.28 28 92 360.00 29.98 24 0.78 314.1 20190319 102500.00 102600.00 174.1 72.06 19.23 0 11.19 1.34 654 1121 9.62 9.75 27 100 360.00 29.98 33 0.57 335.5 20190319 102500.00 102600.00 186.5 72.22 19.23 0 11.31 -36.50 779 1622 9.71 10.84 27 125 360.00 29.98 46 0.37 358.5 20190319 102500.00 102600.00 199.9 72.39 19.23 0 11.40 -0.72 736 2015 9.79 9.43 23 139 360.00 29.98 52 0.17 383.3 20190319 102500.00 102600.00 214.5 72.57 19.23 0 11.39 4.73 727 2024 9.80 10.06 24 147 360.00 29.98 63 0.00 410.1 20190319 102500.00 102600.00 230.2 72.77 19.23 0 11.35 20.79 756 2204 9.82 12.20 27 181 360.00 29.98 75 0.00 438.8 20190319 102500.00 102600.00 246.8 72.97 19.23 0 11.25 -28.73 744 2040 9.82 15.83 33 210 360.00 29.98 87 0.00 468.9 20190319 102500.00 102600.00 264.2 73.18 19.23 0 11.15 10.82 734 2056 9.83 20.70 43 280 360.00 29.98 96 0.00 500.4 20190319 102500.00 102600.00 282.5 73.39 19.23 0 11.14 17.60 790 2153 9.86 23.79 51 325 360.00 29.98 99 0.00 533.2 20190319 102500.00 102600.00 302.2 73.62 19.23 0 11.06 -24.03 815 2389 9.92 32.14 72 493 360.00 29.98 100 0.00 568.4 20190319 102500.00 102600.00 322.8 73.86 19.23 0 11.00 -4.12 690 2634 9.93 36.57 70 645 360.00 29.98 100 0.00 605.0 20190319 102500.00 102600.00 344.1 74.09 19.23 0 10.95 92.06 924 2197 10.01 60.05 141 772 360.00 29.98 100 0.00 642.4 20190319 102500.00 102600.00 364.1 74.31 19.23 0 10.64 421.20 465 1014 10.00 86.63 142 711 360.00 29.98 100 0.00 677.3 20190319 102600.00 102700.00 76.3 70.73 19.23 0 9.34 -7.64 215 215 8.53 27.43 0 0 360.00 29.98 0 5.23 150.2 20190319 102600.00 102700.00 79.4 70.77 19.23 0 9.34 -4.11 213 213 8.41 29.97 0 0 360.00 29.98 0 5.02 156.1 20190319 102600.00 102700.00 82.6 70.81 19.23 0 9.81 22.37 482 482 9.02 20.03 128 128 360.00 29.98 0 4.81 162.2 20190319 102600.00 102700.00 85.5 70.86 19.23 0 9.97 8.09 208 208 8.83 7.97 30 30 360.00 29.98 1 4.61 167.9 20190319 102600.00 102700.00 88.5 70.90 19.23 0 10.11 -23.69 150 150 8.73 6.14 13 13 360.00 29.98 0 4.41 173.7 20190319 102600.00 102700.00 91.6 70.94 19.23 0 10.27 -31.20 109 109 8.92 6.42 24 24 360.00 29.98 0 3.97 179.6 20190319 102600.00 102700.00 94.4 70.98 19.23 0 10.52 -52.21 270 270 9.15 7.89 48 48 360.00 29.98 0 4.19 185.0 20190319 102600.00 102700.00 97.4 71.02 19.23 0 10.56 -24.03 206 206 9.05 7.31 24 24 360.00 29.98 0 3.98 190.6 20190319 102600.00 102700.00 100.4 71.07 19.23 0 10.66 -27.38 147 147 8.94 5.55 8 8 360.00 29.98 0 3.48 196.4 20190319 102600.00 102700.00 103.5 71.11 19.23 0 10.83 -10.44 166 166 8.98 4.68 7 7 360.00 29.98 0 3.51 202.3 20190319 102600.00 102700.00 106.5 71.15 19.23 0 10.84 -6.21 220 220 9.01 5.12 7 7 360.00 29.98 0 2.03 208.1 20190319 102600.00 102700.00 110.0 71.20 19.23 0 10.79 33.61 299 275 9.33 7.01 16 36 360.00 29.98 0 2.78 214.9 20190319 102600.00 102700.00 114.5 71.26 19.23 0 10.85 74.49 305 305 9.33 6.25 13 32 360.00 29.98 0 2.46 223.4 20190319 102600.00 102700.00 120.0 71.34 19.23 0 10.87 36.96 363 364 9.37 6.77 17 41 360.00 29.98 0 2.11 233.9 20190319 102600.00 102700.00 126.6 71.43 19.23 0 10.92 -6.87 355 485 9.41 6.67 15 48 360.00 29.98 1 1.78 246.3 20190319 102600.00 102700.00 134.1 71.53 19.23 0 10.91 4.85 549 570 9.43 9.22 27 67 360.00 29.98 2 1.49 260.5 20190319 102600.00 102700.00 142.7 71.64 19.23 0 10.95 7.40 520 757 9.48 9.36 24 82 360.00 29.98 7 1.24 276.8 20190319 102600.00 102700.00 152.3 71.77 19.23 0 11.03 -6.01 611 811 9.52 10.21 28 84 360.00 29.98 15 1.00 294.8 20190319 102600.00 102700.00 162.6 71.91 19.23 0 11.12 13.49 554 930 9.58 8.83 23 86 360.00 29.98 24 0.78 314.1 20190319 102600.00 102700.00 174.1 72.06 19.23 0 11.22 -6.26 554 1260 9.65 9.11 20 102 360.00 29.98 33 0.57 335.4 20190319 102600.00 102700.00 186.5 72.22 19.23 0 11.34 -10.01 758 1663 9.73 9.63 25 121 360.00 29.98 46 0.37 358.6 20190319 102600.00 102700.00 200.0 72.39 19.23 0 11.37 -24.64 895 2033 9.78 11.37 32 159 360.00 29.98 52 0.17 383.5 20190319 102600.00 102700.00 214.6 72.57 19.23 0 11.39 -16.91 792 2177 9.81 11.10 27 167 360.00 29.98 63 0.00 410.2 20190319 102600.00 102700.00 230.2 72.77 19.23 0 11.33 -28.52 912 1956 9.83 14.82 37 178 360.00 29.98 75 0.00 438.8 20190319 102600.00 102700.00 246.6 72.97 19.23 0 11.25 -76.12 752 2004 9.83 16.13 34 210 360.00 29.98 87 0.00 468.6 20190319 102600.00 102700.00 264.1 73.18 19.23 0 11.14 -47.34 883 1885 9.83 24.38 56 272 360.00 29.98 96 0.00 500.3 20190319 102600.00 102700.00 282.5 73.39 19.23 0 11.02 -123.50 663 1708 9.83 27.74 55 327 360.00 29.98 99 0.00 533.2 20190319 102600.00 102700.00 302.0 73.62 19.23 0 10.86 102.22 869 1521 9.91 57.79 133 539 360.00 29.98 100 0.00 568.0 20190319 102600.00 102700.00 322.6 73.85 19.23 0 11.03 -13.59 677 2601 9.96 35.10 68 634 360.00 29.98 100 0.00 604.6 20190319 102600.00 102700.00 344.3 74.10 19.23 0 10.60 -416.03 1653 1245 9.84 151.90 355 588 360.00 29.98 100 0.00 642.7 20190319 102600.00 102700.00 363.9 74.31 19.23 0 10.55 -46.04 1192 1110 9.83 161.16 278 546 360.00 29.98 100 0.00 677.1 20190319 102700.00 102800.00 76.4 70.73 19.23 0 9.20 -22.66 215 215 8.51 33.42 0 0 360.00 29.98 0 5.23 150.2 20190319 102700.00 102800.00 79.5 70.77 19.23 0 9.33 40.39 213 213 8.45 32.18 0 0 360.00 29.98 0 5.02 156.2 20190319 102700.00 102800.00 82.5 70.81 19.23 0 9.75 18.46 293 293 8.96 14.56 90 90 360.00 29.98 0 4.81 162.0 20190319 102700.00 102800.00 85.5 70.86 19.23 0 9.99 -14.24 182 182 8.82 7.68 27 27 360.00 29.98 1 4.61 167.9 20190319 102700.00 102800.00 88.4 70.90 19.23 0 10.04 -28.63 121 121 8.78 6.12 14 14 360.00 29.98 0 4.41 173.5 20190319 102700.00 102800.00 91.7 70.94 19.23 0 10.33 -26.84 106 106 8.89 6.35 17 17 360.00 29.98 0 3.87 179.7 20190319 102700.00 102800.00 94.4 70.98 19.23 0 10.48 -36.23 147 147 8.97 6.27 18 18 360.00 29.98 0 3.90 185.0 20190319 102700.00 102800.00 97.2 71.02 19.23 0 10.54 -39.49 160 160 9.03 7.69 16 16 360.00 29.98 0 3.80 190.3 20190319 102700.00 102800.00 100.6 71.07 19.23 0 10.71 -16.79 145 145 8.98 5.60 6 6 360.00 29.98 0 3.18 196.8 20190319 102700.00 102800.00 103.5 71.11 19.23 0 10.84 -10.09 159 159 9.05 4.54 6 6 360.00 29.98 0 3.27 202.4 20190319 102700.00 102800.00 106.5 71.15 19.23 0 10.83 3.01 231 231 9.04 4.96 8 8 360.00 29.98 0 3.10 208.1 20190319 102700.00 102800.00 110.0 71.20 19.23 0 10.82 13.16 270 271 9.37 6.21 14 33 360.00 29.98 0 2.78 214.9 20190319 102700.00 102800.00 114.4 71.26 19.23 0 10.88 37.11 339 320 9.32 6.02 14 33 360.00 29.98 0 2.46 223.2 20190319 102700.00 102800.00 120.0 71.34 19.23 0 10.88 44.60 315 379 9.37 6.22 14 39 360.00 29.98 0 2.11 233.8 20190319 102700.00 102800.00 126.6 71.43 19.23 0 10.89 30.83 421 441 9.37 7.03 18 46 360.00 29.98 1 1.78 246.4 20190319 102700.00 102800.00 134.1 71.53 19.23 0 10.93 4.05 541 595 9.42 8.52 25 65 360.00 29.98 2 1.49 260.4 20190319 102700.00 102800.00 142.6 71.64 19.23 0 10.90 9.39 633 688 9.46 11.04 34 88 360.00 29.98 7 1.24 276.5 20190319 102700.00 102800.00 152.2 71.77 19.23 0 11.04 0.94 596 799 9.54 9.07 27 83 360.00 29.98 15 1.00 294.6 20190319 102700.00 102800.00 162.6 71.91 19.23 0 11.14 -3.36 557 986 9.60 8.54 22 86 360.00 29.98 24 0.78 314.1 20190319 102700.00 102800.00 174.0 72.06 19.23 0 11.20 9.06 721 1285 9.67 10.98 30 118 360.00 29.98 33 0.57 335.3 20190319 102700.00 102800.00 186.5 72.22 19.23 0 11.32 -40.04 786 1652 9.75 10.30 29 135 360.00 29.98 46 0.37 358.5 20190319 102700.00 102800.00 200.0 72.39 19.23 0 11.34 13.86 901 1884 9.79 12.59 35 161 360.00 29.98 52 0.17 383.4 20190319 102700.00 102800.00 214.6 72.57 19.23 0 11.40 -16.96 862 2032 9.80 11.30 29 150 360.00 29.98 63 0.00 410.2 20190319 102700.00 102800.00 230.2 72.77 19.23 0 11.32 11.75 811 1932 9.81 14.35 33 172 360.00 29.98 75 0.00 438.8 20190319 102700.00 102800.00 246.7 72.97 19.23 0 11.25 10.21 647 2091 9.84 14.57 30 225 360.00 29.98 87 0.00 468.8 20190319 102700.00 102800.00 264.1 73.18 19.23 0 11.18 -80.99 822 1921 9.90 23.24 52 279 360.00 29.98 96 0.00 500.2 20190319 102700.00 102800.00 282.8 73.40 19.23 0 11.06 -50.51 1146 2155 9.96 45.79 121 523 360.00 29.98 99 0.00 533.7 20190319 102700.00 102800.00 302.3 73.62 19.23 0 11.02 10.16 1240 1913 9.97 53.51 158 560 360.00 29.98 100 0.00 568.5 20190319 102700.00 102800.00 323.1 73.86 19.23 0 10.85 -131.15 825 2048 9.97 66.90 147 844 360.00 29.98 100 0.00 605.5 20190319 102700.00 102800.00 344.0 74.09 19.23 0 10.68 142.62 1001 1107 9.97 105.67 296 780 360.00 29.98 100 0.00 642.2 20190319 102700.00 102800.00 364.0 74.31 19.23 0 10.82 137.51 1086 2038 10.11 118.15 295 1274 360.00 29.98 100 0.00 677.2 20190319 102800.00 102900.00 76.3 70.72 19.23 0 9.28 -102.83 215 215 8.44 23.18 0 0 360.00 29.98 0 5.23 150.1 20190319 102800.00 102900.00 79.4 70.77 19.23 0 9.37 69.41 213 213 8.42 24.87 0 0 360.00 29.98 0 5.02 156.0 20190319 102800.00 102900.00 82.6 70.81 19.23 0 9.67 16.78 102 102 8.77 6.76 51 51 360.00 29.98 0 4.81 162.2 20190319 102800.00 102900.00 85.5 70.86 19.23 0 9.92 5.63 125 125 8.77 6.48 23 23 360.00 29.98 1 4.61 167.8 20190319 102800.00 102900.00 88.5 70.90 19.23 0 10.16 -28.36 171 171 8.74 6.08 13 13 360.00 29.98 0 4.41 173.6 20190319 102800.00 102900.00 91.6 70.94 19.23 0 10.38 -32.91 192 192 9.11 5.66 53 53 360.00 29.98 0 4.27 179.5 20190319 102800.00 102900.00 94.5 70.98 19.23 0 10.49 -74.64 177 177 8.98 7.19 21 21 360.00 29.98 0 3.94 185.1 20190319 102800.00 102900.00 97.4 71.02 19.23 0 10.58 -33.45 164 164 8.93 6.33 12 12 360.00 29.98 0 3.71 190.6 20190319 102800.00 102900.00 100.5 71.07 19.23 0 10.68 -6.40 155 155 8.98 5.30 9 9 360.00 29.98 0 3.65 196.6 20190319 102800.00 102900.00 103.5 71.11 19.23 0 10.86 -13.87 171 171 9.02 4.36 6 6 360.00 29.98 0 3.33 202.3 20190319 102800.00 102900.00 106.5 71.15 19.23 0 10.80 -29.64 237 237 9.01 5.67 8 8 360.00 29.98 0 0.76 208.1 20190319 102800.00 102900.00 110.0 71.20 19.23 0 10.81 27.04 271 269 9.36 6.12 14 33 360.00 29.98 0 2.78 214.8 20190319 102800.00 102900.00 114.5 71.26 19.23 0 10.82 34.25 374 285 9.30 6.40 17 34 360.00 29.98 0 2.46 223.4 20190319 102800.00 102900.00 120.0 71.34 19.23 0 10.88 7.27 358 385 9.34 6.35 15 39 360.00 29.98 0 2.11 233.8 20190319 102800.00 102900.00 126.6 71.43 19.23 0 10.89 -12.33 467 464 9.37 7.16 20 49 360.00 29.98 1 1.78 246.3 20190319 102800.00 102900.00 134.1 71.53 19.23 0 10.95 20.56 433 604 9.43 7.36 18 58 360.00 29.98 2 1.49 260.6 20190319 102800.00 102900.00 142.7 71.64 19.23 0 10.89 -9.47 693 690 9.47 11.41 40 94 360.00 29.98 7 1.24 276.7 20190319 102800.00 102900.00 152.1 71.77 19.23 0 11.00 41.04 684 724 9.51 10.28 34 84 360.00 29.98 15 1.00 294.5 20190319 102800.00 102900.00 162.6 71.91 19.23 0 11.09 -12.23 643 886 9.58 10.03 30 92 360.00 29.98 24 0.78 314.1 20190319 102800.00 102900.00 173.9 72.06 19.23 0 11.18 12.63 751 1192 9.65 11.24 33 116 360.00 29.98 33 0.57 335.2 20190319 102800.00 102900.00 186.6 72.22 19.23 0 11.32 17.27 685 1609 9.72 9.93 23 119 360.00 29.98 46 0.37 358.7 20190319 102800.00 102900.00 200.0 72.39 19.23 0 11.33 -4.38 775 1913 9.77 11.61 28 153 360.00 29.98 52 0.17 383.5 20190319 102800.00 102900.00 214.5 72.57 19.23 0 11.40 -9.89 822 2215 9.81 11.17 28 164 360.00 29.98 63 0.00 410.2 20190319 102800.00 102900.00 230.3 72.77 19.23 0 11.37 4.16 746 2160 9.82 11.67 25 168 360.00 29.98 75 0.00 438.9 20190319 102800.00 102900.00 246.7 72.97 19.23 0 11.24 -32.73 734 2034 9.84 15.86 35 226 360.00 29.98 87 0.00 468.8 20190319 102800.00 102900.00 264.3 73.18 19.23 0 11.16 5.33 656 1919 9.82 18.03 36 247 360.00 29.98 96 0.00 500.6 20190319 102800.00 102900.00 282.6 73.39 19.23 0 11.09 -38.85 784 2261 9.87 27.07 59 399 360.00 29.98 99 0.00 533.4 20190319 102800.00 102900.00 302.2 73.62 19.23 0 11.01 -127.63 1017 2552 9.94 46.38 113 658 360.00 29.98 100 0.00 568.4 20190319 102800.00 102900.00 322.7 73.85 19.23 0 11.02 34.11 406 2306 9.89 21.14 33 485 360.00 29.98 100 0.00 604.7 20190319 102800.00 102900.00 344.1 74.09 19.23 0 10.86 92.56 551 2001 9.97 49.80 92 796 360.00 29.98 100 0.00 642.4 20190319 102800.00 102900.00 363.9 74.31 19.23 0 10.65 201.20 1404 1510 10.10 194.93 569 1423 360.00 29.98 100 0.00 677.0 20190319 102900.00 103000.00 76.3 70.72 19.23 0 9.33 -4.20 215 215 8.33 30.03 0 0 360.00 29.98 0 5.23 150.1 20190319 102900.00 103000.00 79.4 70.77 19.23 0 9.49 11.61 213 213 8.40 15.71 0 0 360.00 29.98 0 5.02 156.1 20190319 102900.00 103000.00 82.6 70.81 19.23 0 9.74 13.85 139 139 8.81 7.27 46 46 360.00 29.98 0 4.81 162.2 20190319 102900.00 103000.00 85.5 70.86 19.23 0 10.00 21.88 194 194 8.80 7.19 25 25 360.00 29.98 1 4.61 167.8 20190319 102900.00 103000.00 88.5 70.90 19.23 0 10.20 -33.92 179 179 8.74 5.75 12 12 360.00 29.98 0 4.41 173.6 20190319 102900.00 103000.00 91.7 70.94 19.23 0 10.38 -13.46 166 166 9.07 4.72 47 47 360.00 29.98 0 4.28 179.7 20190319 102900.00 103000.00 94.5 70.98 19.23 0 10.54 -59.37 185 185 8.97 6.63 19 19 360.00 29.98 0 3.95 185.1 20190319 102900.00 103000.00 97.3 71.02 19.23 0 10.60 -39.19 192 192 8.94 6.90 14 14 360.00 29.98 0 3.78 190.6 20190319 102900.00 103000.00 100.4 71.07 19.23 0 10.66 -13.56 130 130 8.90 4.88 6 6 360.00 29.98 0 3.19 196.5 20190319 102900.00 103000.00 103.5 71.11 19.23 0 10.82 -4.36 157 157 9.01 4.39 6 6 360.00 29.98 0 3.26 202.4 20190319 102900.00 103000.00 106.5 71.15 19.23 0 10.83 10.34 243 243 9.05 5.80 9 9 360.00 29.98 0 3.22 208.1 20190319 102900.00 103000.00 110.0 71.20 19.23 0 10.78 16.63 302 265 9.34 6.84 17 36 360.00 29.98 0 2.78 214.8 20190319 102900.00 103000.00 114.5 71.26 19.23 0 10.88 18.51 298 332 9.32 5.32 12 31 360.00 29.98 0 2.46 223.4 20190319 102900.00 103000.00 119.8 71.33 19.23 0 10.83 20.69 357 343 9.34 7.07 17 40 360.00 29.98 0 2.11 233.5 20190319 102900.00 103000.00 126.6 71.43 19.23 0 10.90 3.48 415 477 9.39 7.27 18 49 360.00 29.98 1 1.78 246.3 20190319 102900.00 103000.00 134.1 71.53 19.23 0 10.88 -3.48 517 550 9.40 9.38 25 64 360.00 29.98 2 1.49 260.5 20190319 102900.00 103000.00 142.7 71.64 19.23 0 10.91 26.88 699 662 9.46 11.04 38 87 360.00 29.98 7 1.24 276.7 20190319 102900.00 103000.00 152.2 71.77 19.23 0 11.03 13.35 554 706 9.52 8.71 25 74 360.00 29.98 15 1.00 294.6 20190319 102900.00 103000.00 162.6 71.91 19.23 0 11.12 28.74 592 924 9.59 9.36 25 88 360.00 29.98 24 0.78 314.1 20190319 102900.00 103000.00 174.0 72.06 19.23 0 11.15 36.93 724 1182 9.65 11.77 33 121 360.00 29.98 33 0.57 335.3 20190319 102900.00 103000.00 186.6 72.22 19.23 0 11.26 9.81 689 1619 9.74 11.25 28 144 360.00 29.98 46 0.37 358.8 20190319 102900.00 103000.00 200.0 72.39 19.23 0 11.39 -11.72 730 2018 9.77 10.05 23 139 360.00 29.98 52 0.17 383.4 20190319 102900.00 103000.00 214.6 72.57 19.23 0 11.39 -24.24 774 2035 9.80 10.66 26 151 360.00 29.98 63 0.00 410.3 20190319 102900.00 103000.00 230.2 72.77 19.23 0 11.35 12.79 798 2170 9.83 12.81 29 177 360.00 29.98 75 0.00 438.8 20190319 102900.00 103000.00 246.7 72.97 19.23 0 11.27 1.39 807 2148 9.84 15.61 35 219 360.00 29.98 87 0.00 468.7 20190319 102900.00 103000.00 264.2 73.18 19.23 0 11.24 -28.75 660 2336 9.81 14.56 29 245 360.00 29.98 96 0.00 500.4 20190319 102900.00 103000.00 282.5 73.39 19.23 0 11.04 49.59 807 1931 9.87 31.23 69 383 360.00 29.98 99 0.00 533.3 20190319 102900.00 103000.00 302.1 73.62 19.23 0 11.01 -36.43 858 2180 9.92 39.15 89 522 360.00 29.98 100 0.00 568.2 20190319 102900.00 103000.00 322.6 73.85 19.23 0 10.90 87.89 748 1601 9.93 48.60 106 523 360.00 29.98 100 0.00 604.5 20190319 102900.00 103000.00 344.0 74.09 19.23 0 10.74 -506.16 1319 1506 10.03 124.53 400 1067 360.00 29.98 100 0.00 642.2 20190319 102900.00 103000.00 364.0 74.31 19.23 0 11.20 -437.73 1045 4547 10.16 41.67 114 1217 360.00 29.98 100 0.00 677.2 20190319 103000.00 103100.00 76.3 70.72 19.23 0 9.24 138.62 215 215 8.48 28.01 0 0 360.00 29.99 0 5.23 150.1 20190319 103000.00 103100.00 79.4 70.77 19.23 0 9.39 20.04 213 213 8.43 23.17 0 0 360.00 29.99 0 5.02 156.0 20190319 103000.00 103100.00 82.6 70.81 19.23 0 9.69 12.16 169 169 8.88 9.91 63 63 360.00 29.99 0 4.81 162.1 20190319 103000.00 103100.00 85.5 70.86 19.23 0 9.99 28.25 152 152 8.80 6.11 23 23 360.00 29.99 1 4.61 167.8 20190319 103000.00 103100.00 88.5 70.90 19.23 0 10.16 -9.90 195 195 8.81 7.42 16 16 360.00 29.99 0 4.41 173.6 20190319 103000.00 103100.00 91.9 70.95 19.23 0 10.45 -23.33 280 280 9.28 8.24 86 86 360.00 29.99 0 4.35 180.2 20190319 103000.00 103100.00 94.5 70.98 19.23 0 10.49 -53.92 145 145 8.94 7.28 14 14 360.00 29.99 0 3.75 185.1 20190319 103000.00 103100.00 97.4 71.02 19.23 0 10.55 -39.80 128 128 8.84 6.05 8 8 360.00 29.99 1 3.48 190.6 20190319 103000.00 103100.00 100.5 71.07 19.23 0 10.66 -5.19 169 169 8.96 6.27 10 10 360.00 29.99 0 3.55 196.7 20190319 103000.00 103100.00 103.5 71.11 19.23 0 10.78 -18.66 211 211 9.07 6.09 14 14 360.00 29.99 0 3.82 202.4 20190319 103000.00 103100.00 106.5 71.15 19.23 0 10.79 1.34 222 222 9.03 6.03 8 8 360.00 29.99 0 2.98 208.1 20190319 103000.00 103100.00 110.1 71.20 19.23 0 10.84 38.47 251 305 9.37 5.93 12 34 360.00 29.99 0 2.78 214.9 20190319 103000.00 103100.00 114.4 71.26 19.23 0 10.88 32.91 284 320 9.32 5.40 11 30 360.00 29.99 0 2.46 223.1 20190319 103000.00 103100.00 120.1 71.34 19.23 0 10.87 46.77 406 381 9.35 6.74 18 42 360.00 29.99 0 2.11 233.8 20190319 103000.00 103100.00 126.7 71.43 19.23 0 10.86 33.46 453 457 9.38 8.11 22 54 360.00 29.99 1 1.78 246.4 20190319 103000.00 103100.00 134.1 71.53 19.23 0 10.85 46.79 662 527 9.42 10.53 37 75 360.00 29.99 2 1.49 260.5 20190319 103000.00 103100.00 142.5 71.64 19.23 0 10.99 59.41 482 750 9.48 8.20 20 71 360.00 29.99 7 1.24 276.3 20190319 103000.00 103100.00 151.8 71.76 19.23 0 11.02 18.87 585 706 9.48 9.20 26 72 360.00 29.99 15 1.01 293.7 20190319 103000.00 103100.00 162.5 71.91 19.23 0 11.16 22.59 502 983 9.58 7.71 18 79 360.00 29.99 24 0.79 313.9 20190319 103000.00 103100.00 174.1 72.06 19.23 0 11.12 29.89 782 1172 9.65 13.40 40 133 360.00 29.99 33 0.57 335.3 20190319 103000.00 103100.00 186.7 72.22 19.23 0 11.24 -7.13 721 1568 9.73 12.08 30 144 360.00 29.99 46 0.37 358.7 20190319 103000.00 103100.00 200.1 72.39 19.23 0 11.36 22.89 770 1860 9.78 10.58 27 142 360.00 29.99 52 0.17 383.5 20190319 103000.00 103100.00 214.7 72.57 19.23 0 11.43 -16.75 731 2296 9.82 9.32 22 155 360.00 29.99 63 0.00 410.3 20190319 103000.00 103100.00 230.2 72.76 19.23 0 11.33 34.25 795 2137 9.83 13.50 31 190 360.00 29.99 75 0.00 438.6 20190319 103000.00 103100.00 246.8 72.97 19.23 0 11.25 -28.10 871 2308 9.86 18.47 43 262 360.00 29.99 87 0.00 468.8 20190319 103000.00 103100.00 264.3 73.18 19.23 0 11.19 30.25 624 2106 9.85 16.24 33 263 360.00 29.99 96 0.00 500.4 20190319 103000.00 103100.00 282.5 73.39 19.23 0 11.05 48.61 654 1824 9.88 27.40 54 354 360.00 29.99 99 0.00 533.1 20190319 103000.00 103100.00 302.2 73.62 19.23 0 11.07 -69.93 773 2125 9.93 32.25 68 436 360.00 29.99 100 0.00 568.2 20190319 103000.00 103100.00 322.5 73.85 19.23 0 10.99 -3.07 549 2452 9.95 28.58 67 730 360.00 29.99 100 0.00 604.2 20190319 103000.00 103100.00 343.4 74.08 19.23 0 10.68 -193.21 801 1697 10.06 125.83 271 1310 360.00 29.99 100 0.00 641.0 20190319 103000.00 103100.00 364.2 74.31 19.23 0 10.96 -49.31 465 3215 10.11 53.11 71 1246 360.00 29.99 100 0.00 677.3 20190319 103100.00 103200.00 76.4 70.72 19.23 0 9.48 18.16 215 215 8.37 11.99 0 0 360.00 29.99 0 5.23 150.1 20190319 103100.00 103200.00 79.4 70.77 19.23 0 9.61 6.39 213 213 8.37 11.61 0 0 360.00 29.99 0 5.02 156.1 20190319 103100.00 103200.00 82.5 70.81 19.23 0 9.83 28.24 164 164 8.82 6.63 40 40 360.00 29.99 0 4.81 162.0 20190319 103100.00 103200.00 85.5 70.86 19.23 0 9.96 28.30 97 97 8.78 5.22 19 19 360.00 29.99 1 4.61 167.8 20190319 103100.00 103200.00 88.5 70.90 19.23 0 10.15 -5.29 156 156 8.76 6.29 13 13 360.00 29.99 0 4.41 173.5 20190319 103100.00 103200.00 91.6 70.94 19.23 0 10.46 -14.02 490 490 9.67 5.53 395 395 360.00 29.99 0 4.74 179.5 20190319 103100.00 103200.00 94.5 70.98 19.23 0 10.57 -52.38 196 196 9.03 5.42 27 27 360.00 29.99 0 4.11 185.0 20190319 103100.00 103200.00 97.4 71.02 19.23 0 10.63 -32.27 150 150 8.89 5.34 9 9 360.00 29.99 1 3.61 190.6 20190319 103100.00 103200.00 100.5 71.07 19.23 0 10.68 21.43 150 150 8.94 4.86 8 8 360.00 29.99 0 3.41 196.5 20190319 103100.00 103200.00 103.6 71.11 19.23 0 10.75 28.95 157 157 9.01 5.45 7 7 360.00 29.99 0 3.28 202.5 20190319 103100.00 103200.00 106.6 71.15 19.23 0 10.78 -17.16 228 228 9.04 6.43 9 9 360.00 29.99 0 3.27 208.1 20190319 103100.00 103200.00 110.0 71.20 19.23 0 10.77 29.18 280 239 9.32 6.76 16 33 360.00 29.99 0 2.78 214.6 20190319 103100.00 103200.00 114.5 71.26 19.23 0 10.86 57.96 297 345 9.34 5.92 12 35 360.00 29.99 0 2.46 223.3 20190319 103100.00 103200.00 120.1 71.34 19.23 0 10.89 60.47 337 373 9.36 6.36 15 39 360.00 29.99 0 2.11 233.9 20190319 103100.00 103200.00 126.6 71.43 19.23 0 10.89 14.26 485 437 9.38 7.77 22 49 360.00 29.99 1 1.78 246.2 20190319 103100.00 103200.00 134.1 71.53 19.23 0 10.80 14.74 586 474 9.45 11.81 41 83 360.00 29.99 2 1.49 260.5 20190319 103100.00 103200.00 142.5 71.64 19.23 0 10.98 7.36 505 763 9.53 9.60 25 87 360.00 29.99 7 1.24 276.2 20190319 103100.00 103200.00 151.8 71.76 19.23 0 11.03 77.35 556 758 9.58 10.41 28 86 360.00 29.99 15 1.01 293.7 20190319 103100.00 103200.00 162.4 71.90 19.23 0 11.16 -10.61 567 958 9.63 9.71 24 90 360.00 29.99 24 0.79 313.6 20190319 103100.00 103200.00 174.2 72.06 19.23 0 11.19 -1.58 709 1281 9.72 13.00 34 136 360.00 29.99 33 0.57 335.6 20190319 103100.00 103200.00 186.6 72.22 19.23 0 11.24 -2.13 809 1518 9.79 15.02 40 166 360.00 29.99 46 0.37 358.6 20190319 103100.00 103200.00 200.1 72.39 19.23 0 11.37 9.18 782 1986 9.86 12.30 31 176 360.00 29.99 52 0.17 383.5 20190319 103100.00 103200.00 214.7 72.57 19.23 0 11.40 35.34 792 1987 9.87 11.98 29 164 360.00 29.99 63 0.00 410.3 20190319 103100.00 103200.00 230.3 72.77 19.23 0 11.38 39.32 785 2194 9.84 12.46 28 176 360.00 29.99 75 0.00 438.8 20190319 103100.00 103200.00 246.9 72.97 19.23 0 11.32 24.04 714 2224 9.82 12.90 28 199 360.00 29.99 87 0.00 468.9 20190319 103100.00 103200.00 264.1 73.17 19.23 0 11.22 44.48 718 2137 9.84 17.39 36 247 360.00 29.99 96 0.00 500.1 20190319 103100.00 103200.00 282.5 73.39 19.23 0 11.23 21.27 610 2486 9.85 14.14 29 289 360.00 29.99 99 0.00 533.1 20190319 103100.00 103200.00 302.0 73.62 19.23 0 11.02 -0.36 914 2110 9.93 41.71 97 514 360.00 29.99 100 0.00 567.8 20190319 103100.00 103200.00 322.6 73.85 19.23 0 10.97 1.92 904 1906 9.97 52.67 117 568 360.00 29.99 100 0.00 604.3 20190319 103100.00 103200.00 343.9 74.09 19.23 0 10.93 84.54 875 2952 10.06 67.02 152 1230 360.00 29.99 100 0.00 641.9 20190319 103100.00 103200.00 364.1 74.31 19.23 0 10.85 583.20 1071 1544 10.11 106.25 274 915 360.00 29.99 100 0.00 677.3 20190319 103200.00 103300.00 76.3 70.72 19.23 0 9.42 -30.10 215 215 8.45 14.47 0 0 360.00 29.99 1 5.23 150.1 20190319 103200.00 103300.00 79.5 70.77 19.23 0 9.59 26.13 213 213 8.36 11.12 0 0 360.00 29.99 0 5.02 156.1 20190319 103200.00 103300.00 82.4 70.81 19.23 2 10.68 15.88 3 3 11.49 3.32 20 20 360.00 29.99 0 4.82 161.8 20190319 103200.00 103300.00 85.4 70.85 19.23 0 10.08 20.24 237 237 8.77 6.23 22 22 360.00 29.99 1 4.61 167.6 20190319 103200.00 103300.00 88.5 70.90 19.23 0 10.20 -10.36 170 170 8.77 5.44 12 12 360.00 29.99 0 4.41 173.6 20190319 103200.00 103300.00 91.7 70.94 19.23 0 10.39 -35.94 167 167 9.02 5.99 35 35 360.00 29.99 0 4.15 179.7 20190319 103200.00 103300.00 94.6 70.98 19.23 0 10.57 -29.95 208 208 9.05 5.78 28 28 360.00 29.99 0 4.13 185.2 20190319 103200.00 103300.00 97.4 71.02 19.23 0 10.59 -36.64 190 190 8.96 5.80 16 16 360.00 29.99 1 3.91 190.6 20190319 103200.00 103300.00 100.5 71.07 19.23 0 10.66 26.81 164 164 8.93 5.28 8 8 360.00 29.99 0 3.44 196.6 20190319 103200.00 103300.00 103.6 71.11 19.23 0 10.74 14.07 151 151 8.98 5.03 6 6 360.00 29.99 0 3.17 202.4 20190319 103200.00 103300.00 106.6 71.15 19.23 0 10.76 9.85 209 209 8.99 5.51 7 7 360.00 29.99 0 2.31 208.2 20190319 103200.00 103300.00 110.1 71.20 19.23 0 10.79 25.38 262 242 9.32 5.79 13 30 360.00 29.99 0 2.78 214.9 20190319 103200.00 103300.00 114.5 71.26 19.23 0 10.83 60.09 293 317 9.32 6.14 13 34 360.00 29.99 0 2.46 223.4 20190319 103200.00 103300.00 120.1 71.34 19.23 0 10.85 36.27 398 355 9.36 7.06 19 42 360.00 29.99 0 2.11 233.8 20190319 103200.00 103300.00 126.5 71.42 19.23 0 10.89 38.20 442 448 9.35 7.26 19 46 360.00 29.99 1 1.78 246.2 20190319 103200.00 103300.00 134.1 71.53 19.23 0 10.87 61.39 549 538 9.41 9.28 28 67 360.00 29.99 2 1.49 260.5 20190319 103200.00 103300.00 142.6 71.64 19.23 0 10.90 72.28 652 624 9.46 11.11 36 83 360.00 29.99 7 1.24 276.5 20190319 103200.00 103300.00 151.9 71.77 19.23 0 11.00 19.79 556 742 9.51 9.56 26 79 360.00 29.99 15 1.01 294.0 20190319 103200.00 103300.00 162.3 71.90 19.23 0 11.10 9.19 623 975 9.57 9.62 26 92 360.00 29.99 24 0.79 313.4 20190319 103200.00 103300.00 174.2 72.06 19.23 0 11.17 -6.54 613 1193 9.65 10.34 26 112 360.00 29.99 33 0.57 335.5 20190319 103200.00 103300.00 186.7 72.22 19.23 0 11.28 68.26 723 1611 9.72 11.16 27 134 360.00 29.99 46 0.37 358.8 20190319 103200.00 103300.00 200.1 72.39 19.23 0 11.38 8.09 805 1987 9.78 10.44 27 146 360.00 29.99 52 0.17 383.5 20190319 103200.00 103300.00 214.7 72.57 19.23 0 11.42 -10.08 760 2181 9.81 9.51 23 149 360.00 29.99 63 0.00 410.3 20190319 103200.00 103300.00 230.3 72.77 19.23 0 11.33 43.87 743 2047 9.83 12.54 28 174 360.00 29.99 75 0.00 438.9 20190319 103200.00 103300.00 246.7 72.97 19.23 0 11.25 76.80 915 1994 9.84 19.20 46 226 360.00 29.99 87 0.00 468.6 20190319 103200.00 103300.00 264.3 73.18 19.23 0 11.11 -5.29 726 1793 9.83 22.75 47 271 360.00 29.99 96 0.00 500.4 20190319 103200.00 103300.00 282.5 73.39 19.23 0 11.15 31.84 681 2171 9.85 20.54 40 303 360.00 29.99 99 0.00 533.0 20190319 103200.00 103300.00 302.1 73.62 19.23 0 11.07 -30.54 729 2189 9.89 28.53 59 414 360.00 29.99 100 0.00 568.0 20190319 103200.00 103300.00 322.6 73.85 19.23 0 10.92 109.86 1129 1963 9.97 67.02 175 699 360.00 29.99 100 0.00 604.4 20190319 103200.00 103300.00 343.9 74.09 19.23 0 10.99 56.02 609 2313 9.95 35.81 67 614 360.00 29.99 100 0.00 641.8 20190319 103200.00 103300.00 364.2 74.31 19.23 0 11.01 -143.62 652 2224 10.06 43.80 88 710 360.00 29.99 100 0.00 677.4 20190319 103300.00 103400.00 76.4 70.73 19.23 0 9.39 -13.03 215 215 8.64 20.18 0 0 360.00 29.99 1 5.23 150.2 20190319 103300.00 103400.00 79.4 70.77 19.23 0 9.62 14.90 213 213 8.37 10.71 0 0 360.00 29.99 0 5.02 155.9 20190319 103300.00 103400.00 82.6 70.81 19.23 0 9.89 14.96 144 144 8.79 5.38 32 32 360.00 29.99 0 4.81 162.1 20190319 103300.00 103400.00 85.5 70.86 19.23 0 10.11 10.81 199 199 8.80 5.85 20 20 360.00 29.99 1 4.61 167.8 20190319 103300.00 103400.00 88.5 70.90 19.23 0 10.18 0.98 152 152 8.75 5.54 12 12 360.00 29.99 0 4.41 173.6 20190319 103300.00 103400.00 91.7 70.94 19.23 0 10.50 -20.39 294 294 9.20 5.73 75 75 360.00 29.99 0 4.38 179.6 20190319 103300.00 103400.00 94.5 70.98 19.23 0 10.68 -35.13 197 197 9.03 4.87 17 17 360.00 29.99 0 4.00 185.1 20190319 103300.00 103400.00 97.5 71.02 19.23 0 10.67 -33.11 261 261 9.13 6.11 28 28 360.00 29.99 1 4.10 190.7 20190319 103300.00 103400.00 100.5 71.07 19.23 0 10.70 17.49 189 189 8.98 5.98 12 12 360.00 29.99 0 3.80 196.6 20190319 103300.00 103400.00 103.5 71.11 19.23 0 10.78 12.10 155 155 8.99 5.16 7 7 360.00 29.99 0 3.37 202.3 20190319 103300.00 103400.00 106.5 71.15 19.23 0 10.79 -3.81 212 212 9.04 5.97 9 9 360.00 29.99 0 3.16 208.1 20190319 103300.00 103400.00 110.1 71.20 19.23 0 10.75 3.20 287 238 9.35 6.86 18 36 360.00 29.99 0 2.78 214.9 20190319 103300.00 103400.00 114.5 71.26 19.23 0 10.82 50.23 329 310 9.33 6.54 16 37 360.00 29.99 0 2.46 223.3 20190319 103300.00 103400.00 120.0 71.34 19.23 0 10.86 37.84 362 381 9.37 7.26 17 42 360.00 29.99 0 2.11 233.7 20190319 103300.00 103400.00 126.7 71.43 19.23 0 10.91 32.98 425 442 9.37 6.77 17 43 360.00 29.99 1 1.78 246.5 20190319 103300.00 103400.00 134.1 71.53 19.23 0 10.89 0.34 544 610 9.43 9.56 27 72 360.00 29.99 2 1.49 260.5 20190319 103300.00 103400.00 142.4 71.64 19.23 0 10.96 23.01 520 780 9.49 9.18 25 84 360.00 29.99 7 1.24 276.1 20190319 103300.00 103400.00 151.9 71.77 19.23 0 11.00 8.48 563 723 9.50 9.28 26 78 360.00 29.99 15 1.01 293.9 20190319 103300.00 103400.00 162.4 71.90 19.23 0 11.11 -6.13 578 908 9.58 9.39 24 85 360.00 29.99 24 0.79 313.7 20190319 103300.00 103400.00 174.0 72.06 19.23 0 11.17 30.30 747 1402 9.66 12.12 32 134 360.00 29.99 33 0.57 335.3 20190319 103300.00 103400.00 186.4 72.22 19.23 0 11.25 -23.54 830 1539 9.72 12.47 34 139 360.00 29.99 46 0.37 358.3 20190319 103300.00 103400.00 200.0 72.39 19.23 0 11.43 -2.65 779 2070 9.78 9.33 23 134 360.00 29.99 52 0.17 383.4 20190319 103300.00 103400.00 214.5 72.57 19.23 0 11.40 9.20 743 2173 9.83 10.25 24 159 360.00 29.99 63 0.00 410.0 20190319 103300.00 103400.00 229.9 72.76 19.23 0 11.30 -54.47 733 2236 9.90 15.13 36 250 360.00 29.99 75 0.00 438.1 20190319 103300.00 103400.00 246.5 72.96 19.23 0 11.26 26.77 831 2016 9.99 22.93 53 295 360.00 29.99 87 0.00 468.2 20190319 103300.00 103400.00 264.3 73.18 19.23 0 11.15 -64.52 973 1953 10.04 38.90 97 446 360.00 29.99 96 0.00 500.4 20190319 103300.00 103400.00 282.8 73.40 19.23 0 11.08 40.74 785 2076 10.04 39.56 84 528 360.00 29.99 99 0.00 533.7 20190319 103300.00 103400.00 302.8 73.63 19.23 0 11.06 56.56 941 1862 9.97 40.25 100 456 360.00 29.99 100 0.00 569.3 20190319 103300.00 103400.00 322.4 73.85 19.23 0 11.06 39.73 492 2618 9.52 16.72 12 136 360.00 29.99 100 0.00 604.0 20190319 103300.00 103400.00 343.8 74.09 19.23 0 10.91 -215.74 293 2489 9.88 19.43 38 832 360.00 29.99 100 0.00 641.7 20190319 103300.00 103400.00 364.1 74.31 19.23 0 10.92 86.41 632 2393 10.01 56.35 85 760 360.00 29.99 100 0.00 677.2 20190319 103400.00 103500.00 76.3 70.72 19.23 0 9.46 26.55 215 215 8.58 14.85 0 0 360.00 29.99 1 5.23 150.1 20190319 103400.00 103500.00 79.5 70.77 19.23 0 9.61 47.54 213 213 8.38 11.14 0 0 360.00 29.99 0 5.02 156.1 20190319 103400.00 103500.00 82.6 70.81 19.23 0 9.89 13.14 157 157 8.79 5.26 33 33 360.00 29.99 0 4.81 162.2 20190319 103400.00 103500.00 85.5 70.86 19.23 0 10.10 18.30 143 143 8.76 4.45 16 16 360.00 29.99 1 4.61 167.9 20190319 103400.00 103500.00 88.5 70.90 19.23 0 10.26 -14.00 161 161 8.78 4.66 10 10 360.00 29.99 0 4.41 173.6 20190319 103400.00 103500.00 91.6 70.94 19.23 0 10.47 -5.71 151 151 8.99 5.22 24 24 360.00 29.99 0 4.08 179.6 20190319 103400.00 103500.00 94.5 70.98 19.23 0 10.68 -43.32 129 129 8.92 3.58 8 8 360.00 29.99 0 3.80 185.1 20190319 103400.00 103500.00 97.4 71.02 19.23 0 10.71 -20.37 150 150 8.96 4.45 8 8 360.00 29.99 1 3.70 190.6 20190319 103400.00 103500.00 100.5 71.07 19.23 0 10.72 -0.71 175 175 8.95 5.09 10 10 360.00 29.99 0 3.74 196.6 20190319 103400.00 103500.00 103.6 71.11 19.23 0 10.81 6.02 141 141 8.97 4.40 5 5 360.00 29.99 0 3.03 202.4 20190319 103400.00 103500.00 106.6 71.15 19.23 0 10.81 -16.16 218 218 9.05 5.87 9 9 360.00 29.99 0 3.22 208.3 20190319 103400.00 103500.00 110.0 71.20 19.23 0 10.82 5.03 246 264 9.37 5.93 13 34 360.00 29.99 0 2.78 214.8 20190319 103400.00 103500.00 114.5 71.26 19.23 0 10.83 42.06 316 300 9.34 6.16 15 35 360.00 29.99 0 2.46 223.4 20190319 103400.00 103500.00 120.1 71.34 19.23 0 10.85 37.03 381 361 9.35 6.68 18 42 360.00 29.99 0 2.11 233.9 20190319 103400.00 103500.00 126.7 71.43 19.23 0 10.88 44.26 454 418 9.36 7.26 20 46 360.00 29.99 1 1.78 246.4 20190319 103400.00 103500.00 134.2 71.53 19.23 0 10.87 24.17 496 564 9.42 9.33 26 69 360.00 29.99 2 1.49 260.7 20190319 103400.00 103500.00 142.5 71.64 19.23 0 10.87 16.28 581 612 9.46 10.99 34 86 360.00 29.99 7 1.24 276.3 20190319 103400.00 103500.00 151.8 71.76 19.23 0 11.02 35.10 624 777 9.50 9.87 28 80 360.00 29.99 15 1.01 293.7 20190319 103400.00 103500.00 162.3 71.90 19.23 0 11.07 18.03 665 859 9.56 10.47 31 92 360.00 29.99 24 0.79 313.5 20190319 103400.00 103500.00 174.1 72.06 19.23 0 11.16 28.61 726 1240 9.66 11.53 33 123 360.00 29.99 33 0.57 335.4 20190319 103400.00 103500.00 186.6 72.22 19.23 0 11.31 -48.02 735 1676 9.74 10.56 26 132 360.00 29.99 46 0.37 358.6 20190319 103400.00 103500.00 200.0 72.39 19.23 0 11.39 -17.64 808 2016 9.78 10.83 27 145 360.00 29.99 52 0.17 383.3 20190319 103400.00 103500.00 214.6 72.57 19.23 0 11.40 27.52 875 2119 9.80 11.59 30 157 360.00 29.99 63 0.00 410.1 20190319 103400.00 103500.00 230.3 72.77 19.23 0 11.34 8.40 697 2129 9.82 11.83 25 174 360.00 29.99 75 0.00 438.7 20190319 103400.00 103500.00 246.9 72.97 19.23 0 11.23 65.04 797 2014 9.84 18.05 40 230 360.00 29.99 87 0.00 469.0 20190319 103400.00 103500.00 264.2 73.18 19.23 0 11.22 65.91 814 2151 9.85 19.08 42 259 360.00 29.99 96 0.00 500.3 20190319 103400.00 103500.00 282.5 73.39 19.23 0 11.12 82.42 628 1981 9.84 20.59 40 292 360.00 29.99 99 0.00 533.1 20190319 103400.00 103500.00 301.8 73.62 19.23 0 11.02 -17.33 756 2339 9.92 34.89 76 552 360.00 29.99 100 0.00 567.5 20190319 103400.00 103500.00 322.5 73.85 19.23 0 10.95 -27.55 411 2125 9.90 26.21 47 596 360.00 29.99 100 0.00 604.2 20190319 103400.00 103500.00 343.9 74.09 19.23 0 10.90 -267.35 1152 2593 10.01 89.13 178 890 360.00 29.99 100 0.00 641.9 20190319 103400.00 103500.00 364.2 74.31 19.23 0 10.82 227.45 1211 1157 10.10 115.34 354 818 360.00 29.99 100 0.00 677.4 20190319 103500.00 103600.00 76.3 70.72 19.23 0 9.48 -3.45 215 215 8.32 18.14 0 0 360.00 29.98 0 5.23 150.0 20190319 103500.00 103600.00 79.4 70.77 19.23 0 9.70 -1.62 213 213 8.38 9.48 0 0 360.00 29.98 0 5.02 156.1 20190319 103500.00 103600.00 82.4 70.81 19.23 0 10.02 8.06 230 230 8.84 5.79 33 33 360.00 29.98 0 4.81 161.8 20190319 103500.00 103600.00 85.6 70.86 19.23 0 10.26 26.73 204 204 8.87 4.42 16 16 360.00 29.98 1 4.61 167.9 20190319 103500.00 103600.00 88.5 70.90 19.23 0 10.35 -3.19 198 198 8.80 4.76 10 10 360.00 29.98 0 4.41 173.6 20190319 103500.00 103600.00 91.6 70.94 19.23 0 10.51 -10.75 142 142 8.98 4.23 24 24 360.00 29.98 0 4.14 179.6 20190319 103500.00 103600.00 94.6 70.98 19.23 0 10.80 -34.99 190 190 9.01 4.14 12 12 360.00 29.98 0 3.96 185.3 20190319 103500.00 103600.00 97.3 71.02 19.23 0 10.82 -38.54 148 148 8.98 3.83 7 7 360.00 29.98 1 3.67 190.5 20190319 103500.00 103600.00 100.5 71.07 19.23 0 10.79 4.62 152 152 8.97 4.40 6 6 360.00 29.98 0 3.48 196.6 20190319 103500.00 103600.00 103.5 71.11 19.23 0 10.86 -0.04 148 148 8.99 4.13 5 5 360.00 29.98 0 3.15 202.5 20190319 103500.00 103600.00 106.5 71.15 19.23 0 10.86 -14.06 212 212 8.99 5.40 7 7 360.00 29.98 0 3.17 208.1 20190319 103500.00 103600.00 110.0 71.20 19.23 0 10.89 18.84 240 313 9.38 5.55 10 31 360.00 29.98 0 2.78 214.7 20190319 103500.00 103600.00 114.5 71.26 19.23 0 10.84 45.68 302 322 9.33 6.26 14 35 360.00 29.98 0 2.46 223.4 20190319 103500.00 103600.00 120.1 71.34 19.23 0 10.91 42.93 332 383 9.36 5.95 13 36 360.00 29.98 0 2.11 234.0 20190319 103500.00 103600.00 126.6 71.43 19.23 0 10.91 27.76 462 443 9.35 7.30 19 44 360.00 29.98 1 1.78 246.3 20190319 103500.00 103600.00 134.2 71.53 19.23 0 10.82 -22.00 666 628 9.44 12.12 40 92 360.00 29.98 2 1.49 260.6 20190319 103500.00 103600.00 142.7 71.64 19.23 0 10.89 31.07 562 661 9.45 10.54 30 83 360.00 29.98 7 1.24 276.8 20190319 103500.00 103600.00 152.2 71.77 19.23 0 11.04 37.45 500 767 9.50 8.38 21 71 360.00 29.98 15 1.00 294.6 20190319 103500.00 103600.00 162.6 71.91 19.23 0 11.13 27.13 600 946 9.57 9.23 24 85 360.00 29.98 24 0.78 314.0 20190319 103500.00 103600.00 174.0 72.06 19.23 0 11.20 33.75 688 1250 9.66 10.52 28 112 360.00 29.98 33 0.57 335.3 20190319 103500.00 103600.00 186.5 72.22 19.23 0 11.28 18.28 728 1546 9.72 10.92 28 130 360.00 29.98 46 0.37 358.4 20190319 103500.00 103600.00 200.0 72.39 19.23 0 11.36 -4.74 768 1938 9.80 10.90 27 151 360.00 29.98 52 0.17 383.4 20190319 103500.00 103600.00 214.5 72.57 19.23 0 11.39 -2.25 786 2045 9.80 11.15 26 152 360.00 29.98 63 0.00 410.1 20190319 103500.00 103600.00 230.2 72.77 19.23 0 11.33 -28.18 780 2069 9.82 13.25 30 178 360.00 29.98 75 0.00 438.8 20190319 103500.00 103600.00 246.7 72.97 19.23 0 11.28 61.12 766 2217 9.83 15.14 33 223 360.00 29.98 87 0.00 468.8 20190319 103500.00 103600.00 264.1 73.18 19.23 0 11.15 -14.47 839 1940 9.85 23.92 52 278 360.00 29.98 96 0.00 500.2 20190319 103500.00 103600.00 282.6 73.39 19.23 0 11.10 -5.12 1004 1957 9.88 31.91 79 352 360.00 29.98 99 0.00 533.4 20190319 103500.00 103600.00 302.3 73.62 19.23 0 11.01 11.26 885 2525 9.94 42.99 97 646 360.00 29.98 100 0.00 568.5 20190319 103500.00 103600.00 322.8 73.86 19.23 0 10.94 75.50 791 2356 9.96 49.03 108 755 360.00 29.98 100 0.00 604.9 20190319 103500.00 103600.00 344.2 74.09 19.23 0 10.93 -263.14 343 1743 9.88 24.46 40 493 360.00 29.98 100 0.00 642.5 20190319 103500.00 103600.00 364.1 74.31 19.23 0 10.93 427.52 311 3230 10.17 17.75 40 1226 360.00 29.98 100 0.00 677.3 20190319 103600.00 103700.00 76.3 70.72 19.23 0 9.54 -6.69 215 215 8.37 14.70 0 0 360.00 29.98 0 5.23 150.0 20190319 103600.00 103700.00 79.4 70.77 19.23 0 9.69 -6.31 213 213 8.36 9.38 0 0 360.00 29.98 0 5.02 156.1 20190319 103600.00 103700.00 82.5 70.81 19.23 0 10.06 7.49 140 140 8.75 3.47 21 21 360.00 29.98 0 4.81 162.1 20190319 103600.00 103700.00 85.6 70.86 19.23 0 10.22 11.94 128 128 8.75 3.37 11 11 360.00 29.98 1 4.61 168.0 20190319 103600.00 103700.00 88.5 70.90 19.23 0 10.40 -20.71 156 156 8.74 3.26 7 7 360.00 29.98 0 4.41 173.5 20190319 103600.00 103700.00 91.6 70.94 19.23 0 10.49 -0.53 122 122 8.99 3.88 21 21 360.00 29.98 0 4.09 179.6 20190319 103600.00 103700.00 94.5 70.98 19.23 0 10.73 -10.04 140 140 8.95 4.33 8 8 360.00 29.98 0 3.77 185.1 20190319 103600.00 103700.00 97.3 71.02 19.23 0 10.87 -40.51 181 181 8.95 3.45 8 8 360.00 29.98 1 3.88 190.5 20190319 103600.00 103700.00 100.5 71.07 19.23 0 10.87 -5.74 143 143 8.95 3.34 4 4 360.00 29.98 0 3.32 196.6 20190319 103600.00 103700.00 103.5 71.11 19.23 0 10.91 3.66 162 162 9.04 4.07 6 6 360.00 29.98 0 3.56 202.4 20190319 103600.00 103700.00 106.5 71.15 19.23 0 10.90 -0.40 241 241 9.09 5.21 8 8 360.00 29.98 0 3.19 208.1 20190319 103600.00 103700.00 110.0 71.20 19.23 0 10.86 10.72 272 276 9.35 5.79 12 30 360.00 29.98 0 2.78 214.7 20190319 103600.00 103700.00 114.5 71.26 19.23 0 10.85 43.32 341 313 9.34 6.28 16 36 360.00 29.98 0 2.46 223.3 20190319 103600.00 103700.00 120.1 71.34 19.23 0 10.88 41.94 327 374 9.39 6.50 15 40 360.00 29.98 0 2.11 234.0 20190319 103600.00 103700.00 126.6 71.43 19.23 0 10.86 22.77 434 396 9.35 7.72 20 45 360.00 29.98 1 1.78 246.4 20190319 103600.00 103700.00 134.1 71.53 19.23 0 10.81 6.06 522 533 9.42 11.08 32 78 360.00 29.98 2 1.49 260.5 20190319 103600.00 103700.00 142.5 71.64 19.23 0 10.88 67.27 545 605 9.46 10.95 31 81 360.00 29.98 7 1.24 276.4 20190319 103600.00 103700.00 152.1 71.77 19.23 0 11.00 49.16 464 717 9.55 9.73 23 80 360.00 29.98 15 1.00 294.3 20190319 103600.00 103700.00 162.5 71.91 19.23 0 11.11 21.03 628 938 9.65 11.43 31 104 360.00 29.98 24 0.78 314.0 20190319 103600.00 103700.00 173.9 72.05 19.23 0 11.18 -2.23 706 1229 9.73 13.17 36 139 360.00 29.98 33 0.57 335.1 20190319 103600.00 103700.00 186.7 72.22 19.23 0 11.28 14.13 812 1630 9.80 14.46 39 171 360.00 29.98 46 0.37 358.9 20190319 103600.00 103700.00 200.2 72.39 19.23 0 11.42 -5.83 847 2071 9.84 11.84 30 161 360.00 29.98 52 0.17 383.8 20190319 103600.00 103700.00 215.0 72.58 19.23 0 11.41 -43.97 782 2104 9.84 11.18 27 161 360.00 29.98 63 0.00 411.0 20190319 103600.00 103700.00 230.4 72.77 19.23 0 11.28 -12.99 860 1961 9.83 15.94 38 195 360.00 29.98 75 0.00 439.2 20190319 103600.00 103700.00 246.7 72.97 19.23 0 11.24 5.55 800 2198 9.82 17.09 37 236 360.00 29.98 87 0.00 468.7 20190319 103600.00 103700.00 264.1 73.18 19.23 0 11.17 32.04 630 2079 9.82 16.15 32 253 360.00 29.98 96 0.00 500.2 20190319 103600.00 103700.00 282.7 73.39 19.23 0 11.15 47.94 630 2330 9.84 17.81 36 325 360.00 29.98 99 0.00 533.5 20190319 103600.00 103700.00 302.1 73.62 19.23 0 11.05 -23.41 630 2277 9.86 26.23 50 437 360.00 29.98 100 0.00 568.1 20190319 103600.00 103700.00 322.7 73.85 19.23 0 11.00 -103.20 1080 2322 9.96 51.77 134 662 360.00 29.98 100 0.00 604.7 20190319 103600.00 103700.00 344.1 74.09 19.23 0 10.87 -78.93 752 2098 9.99 60.46 127 832 360.00 29.98 100 0.00 642.4 20190319 103600.00 103700.00 364.2 74.31 19.23 0 10.78 113.83 749 1924 9.70 62.80 62 325 360.00 29.98 100 0.00 677.6 20190319 103700.00 103800.00 76.4 70.73 19.23 0 9.55 25.11 215 215 8.53 10.98 0 0 360.00 29.98 0 5.23 150.2 20190319 103700.00 103800.00 79.4 70.77 19.23 0 9.77 32.75 213 213 8.40 7.64 0 0 360.00 29.98 0 5.02 156.1 20190319 103700.00 103800.00 82.6 70.81 19.23 0 10.12 10.37 135 135 8.74 2.84 18 18 360.00 29.98 0 4.81 162.2 20190319 103700.00 103800.00 85.5 70.86 19.23 0 10.36 31.01 159 159 8.82 2.84 11 11 360.00 29.98 1 4.61 167.8 20190319 103700.00 103800.00 88.5 70.90 19.23 0 10.43 -18.24 174 174 8.80 3.51 8 8 360.00 29.98 0 4.41 173.7 20190319 103700.00 103800.00 91.6 70.94 19.23 0 10.54 -22.63 124 124 8.96 4.13 18 18 360.00 29.98 0 4.06 179.6 20190319 103700.00 103800.00 94.5 70.98 19.23 0 10.78 -34.92 190 190 9.10 4.09 16 16 360.00 29.98 0 4.06 185.1 20190319 103700.00 103800.00 97.3 71.02 19.23 0 10.89 -48.45 168 168 8.94 3.48 7 7 360.00 29.98 1 3.74 190.6 20190319 103700.00 103800.00 100.5 71.07 19.23 0 10.98 -21.78 160 160 8.99 3.12 5 5 360.00 29.98 0 3.58 196.6 20190319 103700.00 103800.00 103.5 71.11 19.23 0 10.95 -11.95 191 191 9.07 4.45 8 8 360.00 29.98 0 3.68 202.4 20190319 103700.00 103800.00 106.5 71.15 19.23 0 10.90 -22.65 214 214 9.06 5.04 7 7 360.00 29.98 0 3.07 208.1 20190319 103700.00 103800.00 110.1 71.20 19.23 0 10.92 -1.57 280 282 9.40 5.26 12 30 360.00 29.98 0 2.78 214.9 20190319 103700.00 103800.00 114.5 71.26 19.23 0 10.91 61.61 312 322 9.37 5.79 13 33 360.00 29.98 0 2.46 223.3 20190319 103700.00 103800.00 120.1 71.34 19.23 0 10.94 49.83 331 350 9.38 5.88 13 33 360.00 29.98 0 2.11 234.0 20190319 103700.00 103800.00 126.6 71.43 19.23 0 10.91 37.79 442 479 9.40 7.72 20 51 360.00 29.98 1 1.78 246.4 20190319 103700.00 103800.00 134.1 71.53 19.23 0 10.80 34.23 633 551 9.45 12.77 42 92 360.00 29.98 2 1.49 260.5 20190319 103700.00 103800.00 142.6 71.64 19.23 0 10.93 27.59 552 670 9.47 9.97 27 78 360.00 29.98 7 1.24 276.5 20190319 103700.00 103800.00 152.3 71.77 19.23 0 11.05 25.82 604 767 9.53 9.22 26 76 360.00 29.98 15 1.00 294.7 20190319 103700.00 103800.00 162.4 71.91 19.23 0 11.08 0.48 756 941 9.57 11.59 37 103 360.00 29.98 24 0.78 313.8 20190319 103700.00 103800.00 173.9 72.06 19.23 0 11.19 21.33 736 1254 9.67 11.62 31 119 360.00 29.98 33 0.57 335.2 20190319 103700.00 103800.00 186.6 72.22 19.23 0 11.31 -14.97 754 1536 9.73 10.49 27 121 360.00 29.98 46 0.37 358.8 20190319 103700.00 103800.00 200.0 72.39 19.23 0 11.43 -8.01 771 2062 9.78 9.51 22 133 360.00 29.98 52 0.17 383.4 20190319 103700.00 103800.00 214.5 72.57 19.23 0 11.36 14.13 857 1931 9.82 12.37 32 160 360.00 29.98 63 0.00 410.0 20190319 103700.00 103800.00 230.2 72.77 19.23 0 11.36 1.46 792 2251 9.82 12.41 29 185 360.00 29.98 75 0.00 438.8 20190319 103700.00 103800.00 246.6 72.97 19.23 0 11.26 41.29 742 2054 9.83 15.28 33 208 360.00 29.98 87 0.00 468.6 20190319 103700.00 103800.00 264.2 73.18 19.23 0 11.20 40.26 740 1971 9.83 18.33 39 241 360.00 29.98 96 0.00 500.5 20190319 103700.00 103800.00 282.7 73.39 19.23 0 11.10 -11.76 778 2128 9.88 25.95 56 360 360.00 29.98 99 0.00 533.5 20190319 103700.00 103800.00 302.1 73.62 19.23 0 10.99 42.93 608 2019 9.89 30.54 60 470 360.00 29.98 100 0.00 568.3 20190319 103700.00 103800.00 322.6 73.85 19.23 0 11.04 -7.00 691 1934 9.92 32.41 66 432 360.00 29.98 100 0.00 604.6 20190319 103700.00 103800.00 344.1 74.09 19.23 0 10.91 -229.53 1112 2484 10.04 81.89 203 1037 360.00 29.98 100 0.00 642.4 20190319 103700.00 103800.00 364.1 74.31 19.23 0 11.03 -201.50 523 4256 10.03 26.73 75 1619 360.00 29.98 100 0.00 677.5 20190319 103800.00 103900.00 76.2 70.72 19.23 0 9.50 -46.93 215 215 8.36 18.69 0 0 360.00 29.98 0 5.23 149.9 20190319 103800.00 103900.00 79.5 70.77 19.23 0 9.69 29.43 214 214 8.43 11.09 0 0 360.00 29.98 0 5.02 156.3 20190319 103800.00 103900.00 82.5 70.81 19.23 0 10.17 16.07 209 209 8.80 3.43 21 21 360.00 29.98 0 4.81 162.1 20190319 103800.00 103900.00 85.5 70.86 19.23 0 10.38 17.06 158 158 8.76 2.66 9 9 360.00 29.98 1 4.61 167.8 20190319 103800.00 103900.00 88.5 70.90 19.23 0 10.42 -26.48 139 139 8.77 3.06 6 6 360.00 29.98 0 4.41 173.6 20190319 103800.00 103900.00 91.7 70.94 19.23 0 10.55 -24.50 119 119 8.99 3.58 19 19 360.00 29.98 0 4.11 179.8 20190319 103800.00 103900.00 94.5 70.98 19.23 0 10.75 -27.13 183 183 9.04 4.09 17 17 360.00 29.98 0 4.10 185.1 20190319 103800.00 103900.00 97.3 71.02 19.23 0 10.88 -35.77 166 166 8.94 3.57 7 7 360.00 29.98 1 3.76 190.5 20190319 103800.00 103900.00 100.5 71.07 19.23 0 10.93 -25.05 138 138 8.98 3.21 4 4 360.00 29.98 0 3.25 196.7 20190319 103800.00 103900.00 103.4 71.11 19.23 0 10.95 -14.20 146 146 9.06 3.47 4 4 360.00 29.98 0 3.13 202.3 20190319 103800.00 103900.00 106.5 71.15 19.23 0 10.87 11.72 212 212 9.04 5.37 7 7 360.00 29.98 0 2.88 208.1 20190319 103800.00 103900.00 110.1 71.20 19.23 0 10.92 25.61 290 263 9.39 5.15 13 28 360.00 29.98 0 2.78 215.0 20190319 103800.00 103900.00 114.5 71.26 19.23 0 10.89 73.99 353 283 9.35 5.89 16 32 360.00 29.98 0 2.46 223.4 20190319 103800.00 103900.00 120.0 71.34 19.23 0 10.94 76.84 340 352 9.38 5.79 14 35 360.00 29.98 0 2.11 233.8 20190319 103800.00 103900.00 126.6 71.43 19.23 0 10.89 12.64 455 523 9.41 8.31 21 58 360.00 29.98 1 1.78 246.3 20190319 103800.00 103900.00 134.3 71.53 19.23 0 10.90 45.08 491 633 9.44 9.38 24 72 360.00 29.98 2 1.49 260.8 20190319 103800.00 103900.00 142.7 71.64 19.23 0 10.98 57.56 585 657 9.47 8.94 25 68 360.00 29.98 7 1.24 276.7 20190319 103800.00 103900.00 152.3 71.77 19.23 0 11.03 24.84 538 672 9.47 8.76 22 64 360.00 29.98 15 1.00 294.7 20190319 103800.00 103900.00 162.7 71.91 19.23 0 11.14 7.34 500 998 9.58 8.63 19 84 360.00 29.98 24 0.78 314.3 20190319 103800.00 103900.00 173.9 72.06 19.23 0 11.16 61.92 716 1267 9.67 11.86 33 128 360.00 29.98 33 0.57 335.2 20190319 103800.00 103900.00 186.7 72.22 19.23 0 11.31 9.16 734 1686 9.73 10.80 26 132 360.00 29.98 46 0.37 358.8 20190319 103800.00 103900.00 200.1 72.39 19.23 0 11.44 37.07 734 2057 9.79 8.61 20 127 360.00 29.98 52 0.17 383.5 20190319 103800.00 103900.00 214.6 72.57 19.23 0 11.41 -0.38 745 2162 9.80 9.87 23 151 360.00 29.98 63 0.00 410.3 20190319 103800.00 103900.00 230.3 72.77 19.23 0 11.30 35.68 796 2134 9.82 14.72 34 204 360.00 29.98 75 0.00 439.0 20190319 103800.00 103900.00 246.7 72.97 19.23 0 11.22 25.28 777 2030 9.84 19.34 41 242 360.00 29.98 87 0.00 468.8 20190319 103800.00 103900.00 264.2 73.18 19.23 0 11.18 105.78 742 1992 9.85 20.14 42 263 360.00 29.98 96 0.00 500.3 20190319 103800.00 103900.00 282.6 73.39 19.23 0 11.06 -54.61 666 2177 9.86 26.26 51 393 360.00 29.98 99 0.00 533.4 20190319 103800.00 103900.00 302.0 73.62 19.23 0 11.05 -59.07 1159 1959 9.93 45.37 121 465 360.00 29.98 100 0.00 568.0 20190319 103800.00 103900.00 322.5 73.85 19.23 0 11.04 165.32 1075 2554 9.98 48.20 121 661 360.00 29.98 100 0.00 604.4 20190319 103800.00 103900.00 344.0 74.09 19.23 0 10.94 481.17 800 2969 10.02 61.83 127 1107 360.00 29.98 100 0.00 642.2 20190319 103800.00 103900.00 364.0 74.31 19.23 0 10.85 130.76 830 1816 10.07 85.81 178 900 360.00 29.98 100 0.00 677.2 20190319 103900.00 104000.00 76.3 70.72 19.23 0 9.41 21.99 215 215 8.53 16.90 0 0 360.00 29.98 0 5.23 150.0 20190319 103900.00 104000.00 79.5 70.77 19.23 0 9.78 -9.96 214 214 8.39 7.46 0 0 360.00 29.98 0 5.02 156.2 20190319 103900.00 104000.00 82.5 70.81 19.23 0 10.18 14.95 191 191 8.75 3.11 18 18 360.00 29.98 0 4.81 162.1 20190319 103900.00 104000.00 85.5 70.86 19.23 0 10.48 23.85 222 222 8.81 2.76 10 10 360.00 29.98 1 4.61 167.8 20190319 103900.00 104000.00 88.5 70.90 19.23 0 10.46 -26.58 161 161 8.78 3.18 7 7 360.00 29.98 0 4.41 173.5 20190319 103900.00 104000.00 91.6 70.94 19.23 0 10.58 -15.74 136 136 8.99 3.72 19 19 360.00 29.98 0 4.09 179.6 20190319 103900.00 104000.00 94.4 70.98 19.23 0 10.82 -5.55 173 173 9.03 3.61 13 13 360.00 29.98 0 4.03 185.0 20190319 103900.00 104000.00 97.3 71.02 19.23 0 10.89 -45.94 162 162 8.99 3.53 7 7 360.00 29.98 1 3.77 190.5 20190319 103900.00 104000.00 100.5 71.07 19.23 0 10.85 -13.43 145 145 9.00 3.87 5 5 360.00 29.98 0 3.44 196.6 20190319 103900.00 104000.00 103.5 71.11 19.23 0 10.91 -24.08 163 163 9.07 4.04 6 6 360.00 29.98 0 3.51 202.3 20190319 103900.00 104000.00 106.4 71.15 19.23 0 10.84 -29.17 246 246 9.06 6.49 9 9 360.00 29.98 0 3.21 208.0 20190319 103900.00 104000.00 110.0 71.20 19.23 0 10.88 26.28 282 277 9.40 6.23 14 33 360.00 29.98 0 2.78 214.8 20190319 103900.00 104000.00 114.5 71.26 19.23 0 10.90 70.94 320 299 9.33 5.52 13 29 360.00 29.98 0 2.46 223.4 20190319 103900.00 104000.00 120.0 71.34 19.23 0 10.90 62.51 390 331 9.36 6.16 17 36 360.00 29.98 0 2.11 233.9 20190319 103900.00 104000.00 126.6 71.43 19.23 0 10.85 65.98 427 518 9.42 8.41 22 63 360.00 29.98 1 1.78 246.4 20190319 103900.00 104000.00 134.0 71.53 19.23 0 10.85 44.63 469 584 9.44 9.85 26 76 360.00 29.98 2 1.49 260.3 20190319 103900.00 104000.00 142.6 71.64 19.23 0 10.97 21.82 503 642 9.46 8.31 23 67 360.00 29.98 7 1.24 276.5 20190319 103900.00 104000.00 152.3 71.77 19.23 0 11.03 32.97 655 779 9.53 9.68 30 84 360.00 29.98 15 1.00 294.7 20190319 103900.00 104000.00 162.6 71.91 19.23 0 11.11 41.42 595 944 9.60 10.13 26 93 360.00 29.98 24 0.78 314.0 20190319 103900.00 104000.00 174.0 72.06 19.23 0 11.16 30.33 692 1240 9.66 12.27 30 122 360.00 29.98 33 0.57 335.3 20190319 103900.00 104000.00 186.5 72.22 19.23 0 11.28 58.55 801 1505 9.74 11.98 32 131 360.00 29.98 46 0.37 358.5 20190319 103900.00 104000.00 199.9 72.39 19.23 0 11.40 32.82 770 1932 9.78 9.98 25 136 360.00 29.98 52 0.17 383.2 20190319 103900.00 104000.00 214.6 72.57 19.23 0 11.38 2.26 805 2138 9.81 11.77 28 164 360.00 29.98 63 0.00 410.3 20190319 103900.00 104000.00 230.2 72.77 19.23 0 11.29 44.54 862 1981 9.84 15.60 38 198 360.00 29.98 75 0.00 438.8 20190319 103900.00 104000.00 246.7 72.97 19.23 0 11.26 29.82 732 1932 9.83 15.50 33 200 360.00 29.98 87 0.00 468.8 20190319 103900.00 104000.00 264.2 73.18 19.23 0 11.21 21.85 720 2128 9.84 17.74 36 248 360.00 29.98 96 0.00 500.3 20190319 103900.00 104000.00 282.6 73.39 19.23 0 11.15 33.16 740 2075 9.87 21.99 45 298 360.00 29.98 99 0.00 533.5 20190319 103900.00 104000.00 302.0 73.62 19.23 0 11.00 -58.14 757 2141 9.92 37.10 79 518 360.00 29.98 100 0.00 568.0 20190319 103900.00 104000.00 322.8 73.86 19.23 0 10.97 212.43 1083 2615 10.01 61.44 156 870 360.00 29.98 100 0.00 604.9 20190319 103900.00 104000.00 344.1 74.09 19.23 0 10.92 -136.34 484 2723 9.98 36.03 66 967 360.00 29.98 100 0.00 642.3 20190319 103900.00 104000.00 364.0 74.31 19.23 0 10.59 154.06 4337 1461 10.37 371.25 3375 3644 360.00 29.98 100 0.00 677.2 20190319 104000.00 104100.00 76.4 70.72 19.23 0 9.55 68.56 215 215 8.56 11.89 0 0 360.00 29.99 1 5.23 150.1 20190319 104000.00 104100.00 79.4 70.77 19.23 0 9.69 45.33 214 214 8.40 9.58 0 0 360.00 29.99 0 5.02 156.0 20190319 104000.00 104100.00 82.6 70.81 19.23 0 10.17 15.78 206 206 8.79 3.39 20 20 360.00 29.99 0 4.81 162.2 20190319 104000.00 104100.00 85.5 70.85 19.23 0 10.47 20.64 179 179 8.75 2.26 8 8 360.00 29.99 1 4.61 167.7 20190319 104000.00 104100.00 88.5 70.90 19.23 0 10.44 -18.12 163 163 8.78 3.32 7 7 360.00 29.99 0 4.41 173.6 20190319 104000.00 104100.00 91.7 70.94 19.23 0 10.57 -9.64 161 161 9.03 3.75 26 26 360.00 29.99 0 4.19 179.6 20190319 104000.00 104100.00 94.5 70.98 19.23 0 10.81 -30.84 186 186 8.96 3.81 12 12 360.00 29.99 0 4.02 185.1 20190319 104000.00 104100.00 97.4 71.02 19.23 0 10.90 -36.10 160 160 8.96 2.98 6 6 360.00 29.99 1 3.79 190.6 20190319 104000.00 104100.00 100.5 71.07 19.23 0 10.85 -2.20 151 151 8.93 3.93 5 5 360.00 29.99 0 3.49 196.7 20190319 104000.00 104100.00 103.6 71.11 19.23 0 10.84 -12.39 154 154 9.03 4.63 6 6 360.00 29.99 0 3.40 202.4 20190319 104000.00 104100.00 106.6 71.15 19.23 0 10.77 -14.06 241 241 9.05 6.85 9 9 360.00 29.99 0 1.14 208.2 20190319 104000.00 104100.00 110.0 71.20 19.23 0 10.75 0.31 299 244 9.37 6.95 19 39 360.00 29.99 0 2.78 214.7 20190319 104000.00 104100.00 114.5 71.26 19.23 0 10.83 104.71 317 266 9.32 6.17 15 32 360.00 29.99 0 2.46 223.3 20190319 104000.00 104100.00 120.2 71.34 19.23 0 10.87 84.91 337 326 9.35 6.27 15 35 360.00 29.99 0 2.11 234.0 20190319 104000.00 104100.00 126.6 71.43 19.23 0 10.80 64.45 426 424 9.37 8.67 23 56 360.00 29.99 1 1.78 246.3 20190319 104000.00 104100.00 134.1 71.53 19.23 0 10.80 38.13 623 534 9.43 11.63 40 86 360.00 29.99 2 1.49 260.5 20190319 104000.00 104100.00 142.6 71.64 19.23 0 10.91 27.41 663 591 9.43 10.27 34 74 360.00 29.99 7 1.24 276.5 20190319 104000.00 104100.00 151.8 71.76 19.23 0 11.04 43.08 551 759 9.51 8.87 24 74 360.00 29.99 15 1.01 293.7 20190319 104000.00 104100.00 162.4 71.90 19.23 0 11.09 18.68 658 1001 9.59 9.76 29 100 360.00 29.99 24 0.79 313.6 20190319 104000.00 104100.00 173.9 72.05 19.23 0 11.15 74.91 666 1210 9.66 10.99 31 124 360.00 29.99 33 0.57 335.1 20190319 104000.00 104100.00 186.5 72.22 19.23 0 11.29 20.58 748 1560 9.72 10.45 28 126 360.00 29.99 46 0.37 358.5 20190319 104000.00 104100.00 200.0 72.39 19.23 0 11.35 -1.46 884 2054 9.80 11.90 33 168 360.00 29.99 52 0.17 383.3 20190319 104000.00 104100.00 214.7 72.57 19.23 0 11.35 37.22 877 2187 9.82 12.86 34 187 360.00 29.99 63 0.00 410.3 20190319 104000.00 104100.00 230.3 72.77 19.23 0 11.33 9.32 815 2244 9.83 13.77 32 197 360.00 29.99 75 0.00 438.9 20190319 104000.00 104100.00 246.7 72.97 19.23 0 11.27 -4.70 736 2191 9.83 14.71 32 217 360.00 29.99 87 0.00 468.6 20190319 104000.00 104100.00 264.2 73.18 19.23 0 11.19 -17.75 779 2420 9.86 18.91 42 313 360.00 29.99 96 0.00 500.2 20190319 104000.00 104100.00 282.3 73.39 19.23 0 11.12 -9.60 762 2101 9.88 25.46 54 348 360.00 29.99 99 0.00 532.8 20190319 104000.00 104100.00 301.8 73.62 19.23 0 11.00 -266.40 1733 2430 10.05 80.51 287 921 360.00 29.99 100 0.00 567.6 20190319 104000.00 104100.00 322.5 73.85 19.23 0 10.98 50.30 1328 2119 10.05 77.13 225 818 360.00 29.99 100 0.00 604.3 20190319 104000.00 104100.00 344.0 74.09 19.23 0 11.02 40.13 1169 1992 10.06 66.40 174 687 360.00 29.99 100 0.00 642.1 20190319 104000.00 104100.00 364.1 74.31 19.23 0 10.91 -29.33 694 2233 10.14 72.36 152 1147 360.00 29.99 100 0.00 677.2 20190319 104100.00 104200.00 76.3 70.72 19.23 0 9.00 -2.76 215 215 7.00 8.08 0 0 360.00 29.99 1 5.23 150.0 20190319 104100.00 104200.00 79.5 70.77 19.23 0 9.76 34.62 214 214 8.36 7.98 0 0 360.00 29.99 0 5.02 156.2 20190319 104100.00 104200.00 82.5 70.81 19.23 0 10.17 13.91 191 191 8.72 3.17 18 18 360.00 29.99 0 4.81 162.0 20190319 104100.00 104200.00 85.5 70.86 19.23 0 10.42 7.28 161 161 8.77 2.43 9 9 360.00 29.99 1 4.61 167.8 20190319 104100.00 104200.00 88.5 70.90 19.23 0 10.47 -25.41 165 165 8.75 3.19 6 6 360.00 29.99 0 4.41 173.6 20190319 104100.00 104200.00 91.6 70.94 19.23 0 10.48 -33.69 79 79 8.88 3.71 10 10 360.00 29.99 0 3.82 179.6 20190319 104100.00 104200.00 94.5 70.98 19.23 0 10.80 -31.52 194 194 9.04 3.80 14 14 360.00 29.99 0 4.02 185.1 20190319 104100.00 104200.00 97.4 71.02 19.23 0 10.92 -48.50 167 167 8.96 3.10 6 6 360.00 29.99 1 3.73 190.6 20190319 104100.00 104200.00 100.6 71.07 19.23 0 10.88 -15.42 153 153 8.98 3.45 5 5 360.00 29.99 0 3.56 196.7 20190319 104100.00 104200.00 103.5 71.11 19.23 0 10.86 -3.76 145 145 9.04 4.09 6 6 360.00 29.99 0 3.51 202.4 20190319 104100.00 104200.00 106.5 71.15 19.23 0 10.84 11.41 275 275 9.09 6.54 12 12 360.00 29.99 0 3.46 208.0 20190319 104100.00 104200.00 110.1 71.20 19.23 0 10.76 19.42 333 248 9.35 7.51 20 39 360.00 29.99 0 2.78 214.8 20190319 104100.00 104200.00 114.5 71.26 19.23 0 10.91 88.61 277 333 9.35 5.45 11 31 360.00 29.99 0 2.46 223.3 20190319 104100.00 104200.00 120.1 71.34 19.23 0 10.89 55.32 367 355 9.36 6.46 16 38 360.00 29.99 0 2.11 233.9 20190319 104100.00 104200.00 126.8 71.43 19.23 0 10.81 81.35 455 511 9.40 9.61 25 67 360.00 29.99 1 1.78 246.6 20190319 104100.00 104200.00 134.2 71.53 19.23 0 10.77 97.43 688 463 9.41 12.59 49 85 360.00 29.99 2 1.49 260.6 20190319 104100.00 104200.00 142.6 71.64 19.23 0 10.95 17.87 492 612 9.43 8.69 22 64 360.00 29.99 7 1.24 276.6 20190319 104100.00 104200.00 151.9 71.77 19.23 0 11.00 34.41 600 703 9.50 10.00 29 78 360.00 29.99 15 1.01 293.9 20190319 104100.00 104200.00 162.4 71.90 19.23 0 11.07 78.18 630 893 9.57 10.16 29 93 360.00 29.99 24 0.79 313.6 20190319 104100.00 104200.00 174.1 72.06 19.23 0 11.19 51.81 564 1208 9.66 9.66 22 106 360.00 29.99 33 0.57 335.4 20190319 104100.00 104200.00 186.6 72.22 19.23 0 11.29 61.27 775 1586 9.73 11.48 30 133 360.00 29.99 46 0.37 358.5 20190319 104100.00 104200.00 200.0 72.39 19.23 0 11.37 3.59 801 2063 9.79 10.78 28 157 360.00 29.99 52 0.17 383.3 20190319 104100.00 104200.00 214.5 72.57 19.23 0 11.37 7.45 783 2221 9.82 11.44 27 173 360.00 29.99 63 0.00 410.0 20190319 104100.00 104200.00 230.4 72.77 19.23 0 11.34 71.41 792 2233 9.83 12.88 30 190 360.00 29.99 75 0.00 439.0 20190319 104100.00 104200.00 246.8 72.97 19.23 0 11.24 60.39 803 1985 9.82 17.14 36 208 360.00 29.99 87 0.00 468.8 20190319 104100.00 104200.00 264.2 73.18 19.23 0 11.19 1.55 722 2176 9.83 18.54 38 262 360.00 29.99 96 0.00 500.3 20190319 104100.00 104200.00 282.6 73.39 19.23 0 11.10 57.68 738 2376 9.88 25.36 54 411 360.00 29.99 99 0.00 533.3 20190319 104100.00 104200.00 302.0 73.62 19.23 0 11.12 50.85 748 2285 9.90 25.05 55 393 360.00 29.99 100 0.00 567.9 20190319 104100.00 104200.00 322.5 73.85 19.23 0 11.00 -21.79 1203 2850 10.02 65.79 167 906 360.00 29.99 100 0.00 604.2 20190319 104100.00 104200.00 344.0 74.09 19.23 0 10.98 -107.86 847 2232 9.98 49.81 113 689 360.00 29.99 100 0.00 642.0 20190319 104100.00 104200.00 363.8 74.31 19.23 0 10.96 -100.61 1406 2812 10.19 104.77 314 1451 360.00 29.99 100 0.00 676.7 20190319 104200.00 104300.00 76.4 70.72 19.23 0 9.32 42.25 215 215 8.46 23.62 0 0 360.00 29.99 1 5.23 150.1 20190319 104200.00 104300.00 79.4 70.77 19.23 0 9.62 31.97 214 214 8.31 10.12 0 0 360.00 29.99 0 5.02 156.1 20190319 104200.00 104300.00 82.5 70.81 19.23 0 10.06 8.22 174 174 8.67 3.27 19 19 360.00 29.99 0 4.81 162.0 20190319 104200.00 104300.00 85.6 70.86 19.23 0 10.31 14.62 169 169 8.67 2.60 9 9 360.00 29.99 1 4.61 167.9 20190319 104200.00 104300.00 88.5 70.90 19.23 0 10.43 -24.62 178 178 8.71 3.07 7 7 360.00 29.99 0 4.41 173.6 20190319 104200.00 104300.00 91.6 70.94 19.23 0 10.47 6.62 172 172 8.93 3.76 29 29 360.00 29.99 0 4.23 179.5 20190319 104200.00 104300.00 94.6 70.98 19.23 0 10.68 -28.67 162 162 8.90 3.83 10 10 360.00 29.99 0 3.95 185.2 20190319 104200.00 104300.00 97.4 71.02 19.23 0 10.80 -46.80 167 167 8.88 3.33 7 7 360.00 29.99 1 3.73 190.6 20190319 104200.00 104300.00 100.5 71.07 19.23 0 10.80 -17.20 140 140 8.87 3.37 5 5 360.00 29.99 0 3.46 196.6 20190319 104200.00 104300.00 103.5 71.11 19.23 0 10.80 -15.28 147 147 8.95 3.94 5 5 360.00 29.99 0 3.15 202.3 20190319 104200.00 104300.00 106.5 71.15 19.23 0 10.75 -12.58 223 223 8.99 5.47 8 8 360.00 29.99 0 2.89 208.1 20190319 104200.00 104300.00 110.1 71.20 19.23 0 10.70 30.18 283 241 9.28 6.51 17 36 360.00 29.99 0 2.78 214.9 20190319 104200.00 104300.00 114.5 71.26 19.23 0 10.83 92.42 277 335 9.28 5.39 11 31 360.00 29.99 0 2.46 223.3 20190319 104200.00 104300.00 120.1 71.34 19.23 0 10.83 66.41 367 403 9.31 6.48 16 42 360.00 29.99 0 2.11 233.9 20190319 104200.00 104300.00 126.7 71.43 19.23 0 10.78 58.33 433 541 9.33 8.43 22 64 360.00 29.99 1 1.78 246.4 20190319 104200.00 104300.00 134.2 71.53 19.23 0 10.72 34.81 702 446 9.33 10.31 46 77 360.00 29.99 2 1.49 260.7 20190319 104200.00 104300.00 142.6 71.64 19.23 0 10.87 36.14 629 668 9.39 9.80 31 78 360.00 29.99 7 1.24 276.5 20190319 104200.00 104300.00 151.8 71.76 19.23 0 10.97 19.70 523 778 9.44 8.55 22 74 360.00 29.99 15 1.01 293.7 20190319 104200.00 104300.00 162.5 71.90 19.23 0 11.05 45.91 558 1022 9.49 8.76 22 88 360.00 29.99 24 0.79 313.7 20190319 104200.00 104300.00 174.1 72.06 19.23 0 11.08 -3.40 782 1260 9.58 12.16 36 130 360.00 29.99 33 0.57 335.3 20190319 104200.00 104300.00 186.6 72.22 19.23 0 11.20 1.01 731 1695 9.66 10.92 28 141 360.00 29.99 46 0.37 358.5 20190319 104200.00 104300.00 200.0 72.39 19.23 0 11.25 32.75 843 1985 9.71 12.26 32 167 360.00 29.99 52 0.17 383.3 20190319 104200.00 104300.00 214.6 72.57 19.23 0 11.28 51.57 758 2254 9.72 11.47 26 176 360.00 29.99 63 0.00 410.2 20190319 104200.00 104300.00 230.2 72.76 19.23 0 11.26 30.96 785 2213 9.73 12.93 29 186 360.00 29.99 75 0.00 438.7 20190319 104200.00 104300.00 246.9 72.97 19.23 0 11.13 47.18 873 2125 9.76 19.86 47 263 360.00 29.99 87 0.00 468.9 20190319 104200.00 104300.00 264.2 73.18 19.23 0 11.05 90.77 790 2004 9.76 23.88 52 305 360.00 29.99 96 0.00 500.2 20190319 104200.00 104300.00 282.5 73.39 19.23 0 10.97 71.25 822 1953 9.79 32.66 71 388 360.00 29.99 99 0.00 533.0 20190319 104200.00 104300.00 302.2 73.62 19.23 0 11.05 72.87 680 2283 9.80 22.02 46 366 360.00 29.99 100 0.00 568.2 20190319 104200.00 104300.00 322.4 73.85 19.23 0 10.79 -35.38 935 1872 9.89 70.92 167 757 360.00 29.99 100 0.00 604.1 20190319 104200.00 104300.00 339.9 74.05 19.23 0 11.04 105.83 523 2879 10.02 24.87 55 816 360.00 29.99 100 0.00 634.8 20190319 104200.00 104300.00 361.1 74.28 19.23 0 11.48 362.27 480 3434 10.94 19.54 95 1768 360.00 29.99 100 0.00 671.9 20190319 104300.00 104400.00 76.4 70.73 19.23 0 9.29 -58.00 215 215 8.65 27.08 0 0 360.00 29.99 1 5.23 150.2 20190319 104300.00 104400.00 79.4 70.77 19.23 0 9.65 -7.74 214 214 8.38 10.91 0 0 360.00 29.99 0 5.02 156.1 20190319 104300.00 104400.00 82.5 70.81 19.23 0 10.10 2.49 196 196 8.77 4.00 23 23 360.00 29.99 0 4.81 162.1 20190319 104300.00 104400.00 85.5 70.86 19.23 0 10.39 8.09 204 204 8.77 3.31 10 10 360.00 29.99 1 4.61 167.8 20190319 104300.00 104400.00 88.5 70.90 19.23 0 10.46 -24.65 157 157 8.77 2.99 6 6 360.00 29.99 0 4.41 173.6 20190319 104300.00 104400.00 91.5 70.94 19.23 0 10.52 -14.84 159 159 9.08 4.14 33 33 360.00 29.99 0 4.23 179.4 20190319 104300.00 104400.00 94.5 70.98 19.23 0 10.79 -32.12 212 212 9.07 4.00 18 18 360.00 29.99 0 4.11 185.1 20190319 104300.00 104400.00 97.4 71.02 19.23 0 10.89 -53.04 169 169 9.00 3.12 7 7 360.00 29.99 1 3.81 190.6 20190319 104300.00 104400.00 100.5 71.07 19.23 0 10.92 -5.81 154 154 9.02 3.40 5 5 360.00 29.99 0 3.54 196.6 20190319 104300.00 104400.00 103.6 71.11 19.23 0 10.92 -7.13 169 169 9.04 4.08 6 6 360.00 29.99 0 3.49 202.4 20190319 104300.00 104400.00 106.6 71.15 19.23 0 10.89 -1.92 237 237 9.08 5.57 8 8 360.00 29.99 0 3.20 208.2 20190319 104300.00 104400.00 110.1 71.20 19.23 0 10.87 22.53 253 283 9.38 5.74 12 31 360.00 29.99 0 2.78 214.8 20190319 104300.00 104400.00 114.5 71.26 19.23 0 10.85 61.50 313 299 9.35 6.35 15 34 360.00 29.99 0 2.46 223.3 20190319 104300.00 104400.00 120.0 71.34 19.23 0 10.90 73.52 370 416 9.38 6.80 16 42 360.00 29.99 0 2.11 233.8 20190319 104300.00 104400.00 126.6 71.43 19.23 0 10.85 104.00 390 510 9.41 8.61 20 61 360.00 29.99 1 1.78 246.3 20190319 104300.00 104400.00 134.2 71.53 19.23 0 10.88 93.14 549 539 9.43 9.26 28 68 360.00 29.99 2 1.49 260.6 20190319 104300.00 104400.00 142.6 71.64 19.23 0 10.92 51.48 611 573 9.46 10.06 32 73 360.00 29.99 7 1.24 276.5 20190319 104300.00 104400.00 151.9 71.77 19.23 0 11.09 59.24 531 735 9.51 7.64 20 63 360.00 29.99 15 1.01 294.0 20190319 104300.00 104400.00 162.4 71.90 19.23 0 11.11 31.90 624 970 9.57 9.72 26 91 360.00 29.99 24 0.79 313.6 20190319 104300.00 104400.00 174.1 72.06 19.23 0 11.18 30.72 647 1195 9.66 10.17 27 111 360.00 29.99 33 0.57 335.5 20190319 104300.00 104400.00 186.6 72.22 19.23 0 11.30 43.91 717 1700 9.73 10.34 26 134 360.00 29.99 46 0.37 358.5 20190319 104300.00 104400.00 200.0 72.39 19.23 0 11.37 33.79 844 2023 9.78 11.60 30 157 360.00 29.99 52 0.17 383.3 20190319 104300.00 104400.00 214.6 72.57 19.23 0 11.39 35.25 742 2089 9.79 10.82 25 154 360.00 29.99 63 0.00 410.2 20190319 104300.00 104400.00 230.1 72.76 19.23 0 11.36 57.30 752 2094 9.80 11.39 26 163 360.00 29.99 75 0.00 438.6 20190319 104300.00 104400.00 246.7 72.97 19.23 0 11.24 43.74 786 2162 9.84 17.00 38 238 360.00 29.99 87 0.00 468.6 20190319 104300.00 104400.00 264.2 73.18 19.23 0 11.20 19.06 857 2047 9.84 21.25 47 261 360.00 29.99 96 0.00 500.2 20190319 104300.00 104400.00 282.2 73.39 19.23 0 11.14 107.27 803 2262 9.86 24.27 52 343 360.00 29.99 99 0.00 532.6 20190319 104300.00 104400.00 302.1 73.62 19.23 0 11.06 37.42 601 2002 9.87 24.38 47 370 360.00 29.99 100 0.00 568.0 20190319 104300.00 104400.00 322.4 73.85 19.23 0 10.89 132.04 1240 2857 10.06 91.60 249 1324 360.00 29.99 100 0.00 604.0 20190319 104300.00 104400.00 343.2 74.08 19.23 0 10.94 -27.57 1133 1937 10.10 82.49 209 838 360.00 29.99 100 0.00 640.7 20190319 104300.00 104400.00 363.9 74.31 19.23 0 11.11 -140.95 622 2527 10.17 41.07 84 818 360.00 29.99 100 0.00 676.9 20190319 104405.00 104500.00 76.3 70.72 19.23 0 9.44 -30.96 215 215 8.58 17.52 0 0 360.00 29.99 1 5.23 150.0 20190319 104405.00 104500.00 79.4 70.77 19.23 0 9.52 12.18 214 214 8.42 16.88 0 0 360.00 29.99 0 5.02 156.1 20190319 104405.00 104500.00 82.5 70.81 19.23 0 10.10 16.12 261 261 8.89 5.67 34 34 360.00 29.99 0 4.82 161.9 20190319 104405.00 104500.00 85.4 70.85 19.23 0 10.36 22.31 190 190 8.77 3.27 11 11 360.00 29.99 1 4.61 167.6 20190319 104405.00 104500.00 88.8 70.90 19.23 0 10.43 -22.73 144 144 8.92 4.48 9 9 360.00 29.99 0 4.41 174.1 20190319 104405.00 104500.00 91.6 70.94 19.23 0 10.58 -6.36 248 248 9.21 4.11 69 69 360.00 29.99 0 4.44 179.6 20190319 104405.00 104500.00 94.6 70.98 19.23 0 10.82 -42.57 206 206 9.13 4.27 17 17 360.00 29.99 0 4.08 185.2 20190319 104405.00 104500.00 97.4 71.02 19.23 0 10.91 -42.00 144 144 8.97 3.09 5 5 360.00 29.99 1 3.53 190.7 20190319 104405.00 104500.00 100.6 71.07 19.23 0 10.96 -18.64 162 162 9.04 3.46 6 6 360.00 29.99 0 3.61 196.7 20190319 104405.00 104500.00 103.5 71.11 19.23 0 10.90 8.21 168 168 8.99 4.36 6 6 360.00 29.99 0 3.26 202.3 20190319 104405.00 104500.00 106.6 71.15 19.23 0 10.87 -5.18 260 260 9.17 6.42 10 10 360.00 29.99 0 3.16 208.2 20190319 104405.00 104500.00 110.1 71.20 19.23 0 10.90 30.56 260 296 9.43 5.95 13 34 360.00 29.99 0 2.78 215.0 20190319 104405.00 104500.00 114.6 71.26 19.23 0 10.88 85.67 285 339 9.37 6.25 12 34 360.00 29.99 0 2.46 223.4 20190319 104405.00 104500.00 120.1 71.34 19.23 0 10.87 91.95 346 359 9.39 6.61 17 42 360.00 29.99 0 2.11 233.8 20190319 104405.00 104500.00 126.7 71.43 19.23 0 10.84 65.73 495 466 9.40 9.72 27 63 360.00 29.99 1 1.78 246.3 20190319 104405.00 104500.00 134.3 71.53 19.23 0 10.88 58.69 546 545 9.42 9.80 28 67 360.00 29.99 2 1.49 260.8 20190319 104405.00 104500.00 142.5 71.64 19.23 0 10.90 64.18 648 607 9.48 11.82 39 87 360.00 29.99 7 1.24 276.3 20190319 104405.00 104500.00 151.9 71.77 19.23 0 11.05 75.29 602 744 9.53 9.06 27 75 360.00 29.99 15 1.01 294.0 20190319 104405.00 104500.00 162.5 71.90 19.23 0 11.15 84.88 544 955 9.59 8.41 20 80 360.00 29.99 24 0.79 313.8 20190319 104405.00 104500.00 174.1 72.06 19.23 0 11.16 81.33 666 1153 9.65 11.26 30 115 360.00 29.99 33 0.57 335.3 20190319 104405.00 104500.00 186.6 72.22 19.23 0 11.27 34.40 843 1547 9.71 12.89 34 137 360.00 29.99 46 0.37 358.6 20190319 104405.00 104500.00 200.0 72.39 19.23 0 11.37 36.39 826 2124 9.79 11.50 29 165 360.00 29.99 52 0.17 383.3 20190319 104405.00 104500.00 214.7 72.57 19.23 0 11.36 35.81 844 2035 9.82 12.45 31 166 360.00 29.99 63 0.00 410.3 20190319 104405.00 104500.00 230.3 72.77 19.23 0 11.34 47.85 720 2155 9.84 12.48 27 185 360.00 29.99 75 0.00 438.8 20190319 104405.00 104500.00 246.7 72.97 19.23 0 11.25 93.88 854 2001 9.85 18.76 43 231 360.00 29.99 87 0.00 468.6 20190319 104405.00 104500.00 264.2 73.18 19.23 0 11.14 46.95 855 1927 9.88 24.89 57 295 360.00 29.99 96 0.00 500.2 20190319 104405.00 104500.00 282.3 73.39 19.23 0 11.11 66.86 650 2165 9.89 23.79 46 365 360.00 29.99 99 0.00 532.7 20190319 104405.00 104500.00 302.0 73.62 19.23 0 11.04 137.65 925 2420 9.98 42.60 101 612 360.00 29.99 100 0.00 567.9 20190319 104405.00 104500.00 322.7 73.85 19.23 0 10.99 38.82 1039 2476 10.04 60.07 149 818 360.00 29.99 100 0.00 604.6 20190319 104405.00 104500.00 344.1 74.09 19.23 0 10.69 197.78 837 1021 9.94 94.64 220 623 360.00 29.99 100 0.00 642.1 20190319 104405.00 104500.00 364.2 74.31 19.23 3 10.28 -321.38 3449 34 9.53 177.73 848 19 360.00 29.99 100 0.00 677.3 20190319 104500.00 104600.00 76.4 70.73 19.23 0 9.14 39.75 215 215 8.12 34.87 0 0 360.00 29.98 0 5.23 150.2 20190319 104500.00 104600.00 79.4 70.77 19.23 0 9.46 -2.81 214 214 8.41 20.64 0 0 360.00 29.98 0 5.02 156.1 20190319 104500.00 104600.00 82.5 70.81 19.23 0 10.04 6.39 213 213 8.81 4.68 28 28 360.00 29.98 0 4.81 162.0 20190319 104500.00 104600.00 85.5 70.86 19.23 0 10.28 9.68 191 191 8.76 3.69 13 13 360.00 29.98 1 4.61 167.8 20190319 104500.00 104600.00 88.5 70.90 19.23 0 10.46 -20.00 191 191 8.79 3.42 8 8 360.00 29.98 0 4.41 173.6 20190319 104500.00 104600.00 91.6 70.94 19.23 0 10.56 -11.05 139 139 8.88 3.87 15 15 360.00 29.98 0 4.11 179.6 20190319 104500.00 104600.00 94.4 70.98 19.23 0 10.75 -42.62 141 141 8.97 3.79 9 9 360.00 29.98 0 3.85 185.0 20190319 104500.00 104600.00 97.3 71.02 19.23 0 10.91 -51.20 149 149 8.95 3.30 5 5 360.00 29.98 1 3.56 190.6 20190319 104500.00 104600.00 100.4 71.07 19.23 0 10.94 -26.51 154 154 8.98 3.23 5 5 360.00 29.98 0 3.50 196.5 20190319 104500.00 104600.00 103.5 71.11 19.23 0 10.85 -11.64 147 147 9.04 4.32 5 5 360.00 29.98 0 3.11 202.4 20190319 104500.00 104600.00 106.5 71.15 19.23 3 10.82 -6.06 224 224 8.97 5.98 5 5 360.00 29.98 0 0.00 208.0 20190319 104500.00 104600.00 110.1 71.20 19.23 0 10.86 29.22 268 275 9.38 6.12 13 32 360.00 29.98 0 2.78 214.9 20190319 104500.00 104600.00 114.5 71.26 19.23 0 10.85 77.24 254 288 9.33 5.67 11 30 360.00 29.98 0 2.46 223.4 20190319 104500.00 104600.00 120.0 71.34 19.23 0 10.84 77.47 379 365 9.38 7.00 19 45 360.00 29.98 0 2.11 233.8 20190319 104500.00 104600.00 126.6 71.43 19.23 0 10.89 50.31 477 498 9.41 8.43 22 57 360.00 29.98 1 1.78 246.4 20190319 104500.00 104600.00 134.2 71.53 19.23 0 10.86 60.61 547 553 9.43 9.92 30 74 360.00 29.98 2 1.49 260.7 20190319 104500.00 104600.00 142.6 71.64 19.23 0 10.94 68.01 520 642 9.46 9.06 24 71 360.00 29.98 7 1.24 276.6 20190319 104500.00 104600.00 152.2 71.77 19.23 0 11.07 59.44 473 714 9.52 7.65 18 63 360.00 29.98 15 1.00 294.6 20190319 104500.00 104600.00 162.6 71.91 19.23 0 11.12 42.56 502 876 9.58 8.73 20 78 360.00 29.98 24 0.78 314.0 20190319 104500.00 104600.00 174.0 72.06 19.23 0 11.21 42.48 627 1349 9.68 9.46 25 119 360.00 29.98 33 0.57 335.4 20190319 104500.00 104600.00 186.7 72.22 19.23 0 11.29 11.95 825 1635 9.73 10.95 31 136 360.00 29.98 46 0.37 358.8 20190319 104500.00 104600.00 199.8 72.39 19.23 0 11.37 45.24 787 1943 9.77 10.49 26 142 360.00 29.98 52 0.17 383.0 20190319 104500.00 104600.00 214.5 72.57 19.23 0 11.39 15.85 881 2200 9.83 12.11 31 175 360.00 29.98 63 0.00 410.1 20190319 104500.00 104600.00 230.3 72.77 19.23 0 11.30 15.80 866 2141 9.83 15.36 36 202 360.00 29.98 75 0.00 438.9 20190319 104500.00 104600.00 246.8 72.97 19.23 0 11.24 64.51 844 2037 9.83 17.63 41 225 360.00 29.98 87 0.00 468.8 20190319 104500.00 104600.00 264.1 73.18 19.23 0 11.12 12.36 942 1934 9.84 27.11 65 303 360.00 29.98 96 0.00 500.1 20190319 104500.00 104600.00 282.6 73.39 19.23 0 11.14 61.42 820 2049 9.86 23.88 53 308 360.00 29.98 99 0.00 533.4 20190319 104500.00 104600.00 302.1 73.62 19.23 0 11.04 93.61 645 2210 9.89 27.78 54 443 360.00 29.98 100 0.00 568.1 20190319 104500.00 104600.00 322.5 73.85 19.23 0 10.92 111.49 534 2353 9.91 35.28 68 727 360.00 29.98 100 0.00 604.4 20190319 104500.00 104600.00 344.1 74.09 19.23 0 10.99 46.22 607 3041 9.82 32.78 36 419 360.00 29.98 100 0.00 642.4 20190319 104500.00 104600.00 364.1 74.31 19.23 0 11.08 208.97 751 5261 10.09 37.73 105 1917 360.00 29.98 100 0.00 677.3 20190319 104600.00 104700.00 76.3 70.73 19.23 0 9.29 -410.79 215 215 8.71 25.85 0 0 360.00 29.98 0 5.23 150.2 20190319 104600.00 104700.00 79.4 70.77 19.23 0 9.49 9.00 214 214 8.40 17.25 0 0 360.00 29.98 0 5.02 156.0 20190319 104600.00 104700.00 82.5 70.81 19.23 0 9.96 2.10 179 179 8.81 5.12 31 31 360.00 29.98 0 4.81 162.1 20190319 104600.00 104700.00 85.5 70.86 19.23 0 10.20 4.51 173 173 8.80 4.35 15 15 360.00 29.98 1 4.61 167.8 20190319 104600.00 104700.00 88.5 70.90 19.23 0 10.38 -28.74 146 146 8.73 3.40 7 7 360.00 29.98 0 4.41 173.7 20190319 104600.00 104700.00 91.6 70.94 19.23 0 10.53 -15.36 119 119 8.92 4.10 15 15 360.00 29.98 0 4.01 179.6 20190319 104600.00 104700.00 94.4 70.98 19.23 0 10.75 -44.39 166 166 9.00 3.79 13 13 360.00 29.98 0 3.99 185.0 20190319 104600.00 104700.00 97.3 71.02 19.23 0 10.87 -36.97 167 167 9.00 3.50 8 8 360.00 29.98 1 3.81 190.6 20190319 104600.00 104700.00 100.5 71.07 19.23 0 10.93 -16.26 160 160 8.99 3.53 5 5 360.00 29.98 0 3.54 196.6 20190319 104600.00 104700.00 103.4 71.11 19.23 0 10.88 -8.31 182 182 9.05 5.07 8 8 360.00 29.98 0 3.54 202.3 20190319 104600.00 104700.00 106.5 71.15 19.23 0 10.84 -1.28 250 250 9.11 6.47 10 10 360.00 29.98 0 2.88 208.0 20190319 104600.00 104700.00 110.0 71.20 19.23 0 10.91 37.33 306 297 9.37 5.70 14 31 360.00 29.98 0 2.78 214.8 20190319 104600.00 104700.00 114.4 71.26 19.23 0 10.85 96.69 272 258 9.33 5.35 12 28 360.00 29.98 0 2.46 223.1 20190319 104600.00 104700.00 120.0 71.34 19.23 0 10.87 61.41 397 393 9.38 7.23 19 45 360.00 29.98 0 2.11 233.8 20190319 104600.00 104700.00 126.6 71.43 19.23 0 10.84 3.99 469 461 9.42 9.14 26 63 360.00 29.98 1 1.78 246.4 20190319 104600.00 104700.00 134.1 71.53 19.23 0 10.80 73.31 764 539 9.45 13.02 54 98 360.00 29.98 2 1.49 260.6 20190319 104600.00 104700.00 142.5 71.64 19.23 0 10.91 50.16 632 612 9.46 10.97 34 80 360.00 29.98 7 1.24 276.5 20190319 104600.00 104700.00 152.2 71.77 19.23 0 11.08 3.80 544 771 9.53 8.37 22 72 360.00 29.98 15 1.00 294.6 20190319 104600.00 104700.00 162.6 71.91 19.23 0 11.13 75.55 533 894 9.60 8.82 22 82 360.00 29.98 24 0.78 314.1 20190319 104600.00 104700.00 174.0 72.06 19.23 0 11.19 26.41 674 1234 9.68 11.05 29 118 360.00 29.98 33 0.57 335.3 20190319 104600.00 104700.00 186.4 72.22 19.23 0 11.31 -2.67 683 1667 9.74 10.24 25 132 360.00 29.98 46 0.37 358.3 20190319 104600.00 104700.00 200.0 72.39 19.23 0 11.37 2.67 825 2000 9.79 10.94 28 151 360.00 29.98 52 0.17 383.5 20190319 104600.00 104700.00 214.6 72.57 19.23 0 11.39 -18.22 829 2086 9.81 11.11 28 155 360.00 29.98 63 0.00 410.3 20190319 104600.00 104700.00 230.2 72.77 19.23 0 11.38 28.06 778 2230 9.83 11.65 26 169 360.00 29.98 75 0.00 438.7 20190319 104600.00 104700.00 246.8 72.97 19.23 0 11.24 13.04 882 2166 9.85 18.50 43 243 360.00 29.98 87 0.00 469.0 20190319 104600.00 104700.00 264.1 73.18 19.23 0 11.25 29.23 660 2278 9.83 13.98 29 237 360.00 29.98 96 0.00 500.2 20190319 104600.00 104700.00 282.7 73.40 19.23 0 11.13 82.14 705 2028 9.86 22.04 45 302 360.00 29.98 99 0.00 533.6 20190319 104600.00 104700.00 302.1 73.62 19.23 0 11.02 -7.45 758 1947 9.89 34.40 72 428 360.00 29.98 100 0.00 568.2 20190319 104600.00 104700.00 322.7 73.85 19.23 0 10.84 -52.68 919 2189 9.97 73.97 165 909 360.00 29.98 100 0.00 604.7 20190319 104600.00 104700.00 344.2 74.10 19.23 0 10.95 -144.18 567 2570 9.96 37.40 74 813 360.00 29.98 100 0.00 642.6 20190319 104600.00 104700.00 364.1 74.31 19.23 0 10.91 -551.43 1309 4176 10.21 134.93 354 2627 360.00 29.98 100 0.00 677.4 20190319 104705.00 104800.00 76.3 70.72 19.23 0 9.37 -25.87 215 215 8.40 18.63 0 0 360.00 29.98 0 5.23 150.1 20190319 104705.00 104800.00 79.5 70.77 19.23 0 9.47 25.20 214 214 8.44 19.08 0 0 360.00 29.98 0 5.02 156.2 20190319 104705.00 104800.00 82.4 70.81 19.23 0 9.82 43.24 116 116 8.82 6.32 34 34 360.00 29.98 0 4.81 161.9 20190319 104705.00 104800.00 85.5 70.86 19.23 0 10.13 13.54 151 151 8.80 4.69 16 16 360.00 29.98 1 4.61 167.8 20190319 104705.00 104800.00 88.5 70.90 19.23 0 10.35 -24.72 159 159 8.80 3.98 9 9 360.00 29.98 0 4.41 173.6 20190319 104705.00 104800.00 91.6 70.94 19.23 0 10.50 -8.95 127 127 8.92 4.38 19 19 360.00 29.98 0 4.07 179.6 20190319 104705.00 104800.00 94.4 70.98 19.23 0 10.76 -35.65 205 205 9.05 4.27 17 17 360.00 29.98 0 4.08 185.0 20190319 104705.00 104800.00 97.4 71.02 19.23 0 10.87 -41.65 174 174 8.98 3.61 8 8 360.00 29.98 1 3.81 190.6 20190319 104705.00 104800.00 100.4 71.07 19.23 0 10.91 -10.71 163 163 8.98 3.61 6 6 360.00 29.98 0 3.53 196.5 20190319 104705.00 104800.00 103.5 71.11 19.23 0 10.90 -17.07 188 188 9.05 4.79 7 7 360.00 29.98 0 3.43 202.4 20190319 104705.00 104800.00 106.5 71.15 19.23 0 10.87 -27.03 250 250 9.06 5.94 9 9 360.00 29.98 0 3.05 208.0 20190319 104705.00 104800.00 110.0 71.20 19.23 0 10.91 46.38 303 266 9.38 5.22 14 29 360.00 29.98 0 2.78 214.8 20190319 104705.00 104800.00 114.5 71.26 19.23 0 10.92 65.32 273 333 9.36 5.38 11 30 360.00 29.98 0 2.46 223.3 20190319 104705.00 104800.00 120.0 71.34 19.23 0 10.83 90.02 350 367 9.39 7.75 18 46 360.00 29.98 0 2.11 233.7 20190319 104705.00 104800.00 126.6 71.43 19.23 0 10.80 56.44 501 393 9.38 9.40 29 58 360.00 29.98 1 1.78 246.3 20190319 104705.00 104800.00 134.2 71.53 19.23 0 10.88 36.32 593 665 9.46 11.22 33 86 360.00 29.98 2 1.49 260.8 20190319 104705.00 104800.00 142.6 71.64 19.23 0 10.87 58.77 642 512 9.44 11.12 38 75 360.00 29.98 7 1.24 276.5 20190319 104705.00 104800.00 152.1 71.77 19.23 0 11.05 55.61 550 678 9.50 8.51 23 64 360.00 29.98 15 1.00 294.4 20190319 104705.00 104800.00 162.6 71.91 19.23 0 11.16 48.90 526 979 9.62 8.49 21 85 360.00 29.98 24 0.78 314.1 20190319 104705.00 104800.00 174.1 72.06 19.23 0 11.24 9.17 662 1297 9.68 9.97 25 109 360.00 29.98 33 0.57 335.4 20190319 104705.00 104800.00 186.6 72.22 19.23 0 11.30 -5.58 857 1649 9.74 11.96 33 139 360.00 29.98 46 0.37 358.7 20190319 104705.00 104800.00 200.0 72.39 19.23 0 11.37 -2.90 857 1916 9.79 11.67 31 151 360.00 29.98 52 0.17 383.4 20190319 104705.00 104800.00 214.5 72.57 19.23 0 11.43 19.50 821 2252 9.82 10.64 25 154 360.00 29.98 63 0.00 410.0 20190319 104705.00 104800.00 230.2 72.77 19.23 0 11.37 30.87 791 2212 9.83 12.70 29 182 360.00 29.98 75 0.00 438.7 20190319 104705.00 104800.00 246.8 72.97 19.23 0 11.26 -9.72 712 2214 9.85 14.98 33 239 360.00 29.98 87 0.00 469.0 20190319 104705.00 104800.00 264.2 73.18 19.23 0 11.19 -26.49 778 2367 9.86 20.24 44 316 360.00 29.98 96 0.00 500.4 20190319 104705.00 104800.00 282.6 73.39 19.23 0 11.12 -8.30 633 2281 9.86 20.67 42 364 360.00 29.98 99 0.00 533.5 20190319 104705.00 104800.00 302.1 73.62 19.23 0 10.96 -43.57 758 2070 9.92 42.77 88 555 360.00 29.98 100 0.00 568.1 20190319 104705.00 104800.00 322.7 73.86 19.23 0 10.97 0.99 699 2192 9.96 40.23 82 605 360.00 29.98 100 0.00 604.8 20190319 104705.00 104800.00 344.2 74.10 19.23 0 10.95 45.62 623 2414 9.94 42.06 69 642 360.00 29.98 100 0.00 642.6 20190319 104705.00 104800.00 364.0 74.31 19.23 0 10.86 162.79 329 1294 9.98 37.39 55 510 360.00 29.98 100 0.00 677.2 20190319 104800.00 104900.00 76.3 70.72 19.23 0 9.23 -52.91 215 215 8.79 38.29 0 0 360.00 29.98 0 5.23 150.0 20190319 104800.00 104900.00 79.4 70.77 19.23 0 9.42 -41.07 214 214 8.44 22.89 0 0 360.00 29.98 0 5.02 156.1 20190319 104800.00 104900.00 82.6 70.81 19.23 0 9.98 -3.34 471 471 8.96 12.62 77 77 360.00 29.98 0 4.81 162.2 20190319 104800.00 104900.00 85.6 70.86 19.23 0 10.13 -2.14 210 210 8.83 6.08 21 21 360.00 29.98 1 4.61 168.0 20190319 104800.00 104900.00 88.6 70.90 19.23 0 10.28 -17.62 151 151 8.76 4.53 9 9 360.00 29.98 0 4.41 173.8 20190319 104800.00 104900.00 91.6 70.94 19.23 0 10.53 -26.46 192 192 9.12 4.42 40 40 360.00 29.98 0 4.27 179.6 20190319 104800.00 104900.00 94.5 70.98 19.23 0 10.68 -40.07 168 168 8.94 5.05 13 13 360.00 29.98 0 3.89 185.1 20190319 104800.00 104900.00 97.3 71.02 19.23 0 10.78 -52.07 151 151 8.96 4.02 8 8 360.00 29.98 1 3.74 190.5 20190319 104800.00 104900.00 100.5 71.07 19.23 0 10.85 -15.68 160 160 8.99 3.92 6 6 360.00 29.98 0 3.57 196.6 20190319 104800.00 104900.00 103.4 71.11 19.23 0 10.86 -1.56 178 178 8.91 4.74 3 3 360.00 29.98 0 3.42 202.3 20190319 104800.00 104900.00 106.5 71.15 19.23 0 10.85 -22.59 292 292 9.08 6.52 12 12 360.00 29.98 0 3.42 208.1 20190319 104800.00 104900.00 110.0 71.20 19.23 0 10.86 27.77 271 262 9.35 5.48 13 29 360.00 29.98 0 2.78 214.9 20190319 104800.00 104900.00 114.5 71.26 19.23 0 10.87 74.69 306 283 9.32 5.51 13 29 360.00 29.98 0 2.46 223.3 20190319 104800.00 104900.00 120.1 71.34 19.23 0 10.84 58.80 396 339 9.35 7.03 19 41 360.00 29.98 0 2.11 233.9 20190319 104800.00 104900.00 126.6 71.43 19.23 0 10.86 68.89 469 523 9.38 8.81 23 59 360.00 29.98 1 1.78 246.4 20190319 104800.00 104900.00 134.2 71.53 19.23 0 10.87 79.53 576 595 9.43 10.31 31 76 360.00 29.98 2 1.49 260.7 20190319 104800.00 104900.00 142.7 71.64 19.23 0 11.01 39.24 493 690 9.46 7.30 19 61 360.00 29.98 7 1.24 276.7 20190319 104800.00 104900.00 152.3 71.77 19.23 0 11.04 23.72 583 731 9.50 9.13 25 70 360.00 29.98 15 1.00 294.8 20190319 104800.00 104900.00 162.6 71.91 19.23 0 11.12 22.81 559 958 9.59 9.28 23 87 360.00 29.98 24 0.78 314.1 20190319 104800.00 104900.00 173.9 72.05 19.23 0 11.21 -11.21 628 1230 9.66 10.12 24 104 360.00 29.98 33 0.57 335.1 20190319 104800.00 104900.00 186.5 72.22 19.23 0 11.30 41.05 727 1578 9.73 10.44 26 126 360.00 29.98 46 0.37 358.5 20190319 104800.00 104900.00 200.0 72.39 19.23 0 11.37 3.15 784 1994 9.78 10.51 27 149 360.00 29.98 52 0.17 383.5 20190319 104800.00 104900.00 214.6 72.57 19.23 0 11.35 28.17 940 2035 9.81 13.68 35 171 360.00 29.98 63 0.00 410.2 20190319 104800.00 104900.00 230.1 72.76 19.23 0 11.34 6.19 709 2054 9.81 11.65 25 166 360.00 29.98 75 0.00 438.5 20190319 104800.00 104900.00 246.8 72.97 19.23 0 11.22 -31.05 788 2050 9.83 18.16 40 239 360.00 29.98 87 0.00 469.0 20190319 104800.00 104900.00 264.0 73.17 19.23 0 11.20 -63.81 758 2425 9.84 18.20 41 305 360.00 29.98 96 0.00 499.9 20190319 104800.00 104900.00 282.4 73.39 19.23 0 11.11 48.70 770 2031 9.85 24.58 53 323 360.00 29.98 99 0.00 533.1 20190319 104800.00 104900.00 302.1 73.62 19.23 0 11.05 45.72 567 2835 9.89 23.30 49 609 360.00 29.98 100 0.00 568.2 20190319 104800.00 104900.00 322.8 73.86 19.23 0 10.99 -96.34 826 1765 9.93 40.81 93 458 360.00 29.98 100 0.00 604.8 20190319 104800.00 104900.00 344.2 74.10 19.23 0 10.85 117.65 1198 1889 10.02 91.28 255 923 360.00 29.98 100 0.00 642.6 20190319 104800.00 104900.00 364.1 74.31 19.23 0 10.93 169.51 624 4293 10.08 54.45 123 2195 360.00 29.98 100 0.00 677.4 20190319 104900.00 105000.00 76.3 70.72 19.23 0 9.14 -71.08 215 215 8.49 40.24 0 0 360.00 29.98 0 5.23 150.1 20190319 104900.00 105000.00 79.4 70.77 19.23 0 9.29 52.70 214 214 8.47 34.10 0 0 360.00 29.98 0 5.02 156.1 20190319 104900.00 105000.00 82.5 70.81 19.23 0 9.81 16.39 259 259 8.90 9.72 62 62 360.00 29.98 0 4.81 162.1 20190319 104900.00 105000.00 85.5 70.86 19.23 0 10.02 16.01 135 135 8.79 5.31 19 19 360.00 29.98 1 4.61 167.9 20190319 104900.00 105000.00 88.5 70.90 19.23 0 10.20 2.86 154 154 8.76 5.18 11 11 360.00 29.98 0 4.41 173.7 20190319 104900.00 105000.00 91.6 70.94 19.23 0 10.46 -23.32 523 523 9.74 5.64 488 488 360.00 29.98 0 4.76 179.6 20190319 104900.00 105000.00 94.5 70.98 19.23 0 10.63 -14.32 185 185 9.02 5.28 19 19 360.00 29.98 0 4.04 185.1 20190319 104900.00 105000.00 97.4 71.02 19.23 0 10.79 -55.47 178 178 8.94 4.13 9 9 360.00 29.98 1 3.79 190.6 20190319 104900.00 105000.00 100.5 71.07 19.23 0 10.83 -7.12 145 145 8.89 3.42 4 4 360.00 29.98 0 3.32 196.6 20190319 104900.00 105000.00 103.4 71.11 19.23 0 10.86 -8.75 171 171 8.99 4.18 6 6 360.00 29.98 0 3.12 202.3 20190319 104900.00 105000.00 106.5 71.15 19.23 0 10.84 -13.06 243 243 9.04 5.70 8 8 360.00 29.98 0 3.02 208.1 20190319 104900.00 105000.00 110.0 71.20 19.23 0 10.78 8.20 289 236 9.33 6.53 16 32 360.00 29.98 0 2.78 214.8 20190319 104900.00 105000.00 114.5 71.26 19.23 0 10.83 74.52 293 284 9.32 6.09 13 31 360.00 29.98 0 2.46 223.4 20190319 104900.00 105000.00 120.0 71.34 19.23 0 10.92 63.12 314 430 9.36 5.86 12 38 360.00 29.98 0 2.11 233.8 20190319 104900.00 105000.00 126.5 71.43 19.23 0 10.80 34.66 504 486 9.37 9.98 28 66 360.00 29.98 1 1.78 246.2 20190319 104900.00 105000.00 134.2 71.53 19.23 0 10.87 92.21 470 627 9.44 9.60 24 74 360.00 29.98 2 1.49 260.7 20190319 104900.00 105000.00 142.7 71.64 19.23 0 10.99 56.90 488 665 9.44 7.54 20 61 360.00 29.98 7 1.24 276.8 20190319 104900.00 105000.00 152.3 71.77 19.23 0 11.06 23.71 513 719 9.50 8.06 20 64 360.00 29.98 15 1.00 294.7 20190319 104900.00 105000.00 162.6 71.91 19.23 0 11.19 36.73 580 1101 9.60 8.06 20 86 360.00 29.98 24 0.78 314.1 20190319 104900.00 105000.00 174.0 72.06 19.23 0 11.21 18.93 696 1332 9.66 10.37 28 116 360.00 29.98 33 0.57 335.3 20190319 104900.00 105000.00 186.6 72.22 19.23 0 11.30 -4.36 863 1672 9.73 11.57 34 142 360.00 29.98 46 0.37 358.7 20190319 104900.00 105000.00 200.0 72.39 19.23 0 11.38 6.95 806 2018 9.78 10.62 27 147 360.00 29.98 52 0.17 383.4 20190319 104900.00 105000.00 214.7 72.57 19.23 0 11.43 -5.36 781 2280 9.81 9.69 23 154 360.00 29.98 63 0.00 410.4 20190319 104900.00 105000.00 230.2 72.77 19.23 0 11.36 46.58 772 2140 9.80 11.52 26 165 360.00 29.98 75 0.00 438.8 20190319 104900.00 105000.00 246.7 72.97 19.23 0 11.24 20.96 860 2164 9.84 17.92 42 241 360.00 29.98 87 0.00 468.7 20190319 104900.00 105000.00 264.2 73.18 19.23 0 11.14 39.13 771 2193 9.84 21.38 46 301 360.00 29.98 96 0.00 500.3 20190319 104900.00 105000.00 282.8 73.40 19.23 0 11.11 21.32 789 2487 9.88 24.65 56 418 360.00 29.98 99 0.00 533.8 20190319 104900.00 105000.00 302.3 73.62 19.23 0 11.05 -26.39 711 2349 9.90 30.47 61 480 360.00 29.98 100 0.00 568.5 20190319 104900.00 105000.00 322.7 73.85 19.23 0 10.84 23.56 1074 1471 9.93 72.57 189 604 360.00 29.98 100 0.00 604.7 20190319 104900.00 105000.00 343.9 74.09 19.23 0 11.11 -487.33 1229 5041 9.95 47.23 77 717 360.00 29.98 100 0.00 642.1 20190319 104900.00 105000.00 363.9 74.31 19.23 0 11.15 1158.84 1448 4573 10.21 72.64 217 1625 360.00 29.98 100 0.00 677.1 20190319 105000.00 105100.00 76.4 70.73 19.23 0 9.19 -70.40 215 215 8.61 34.22 0 0 360.00 29.99 1 5.23 150.2 20190319 105000.00 105100.00 79.5 70.77 19.23 0 9.29 28.06 214 214 8.47 35.20 0 0 360.00 29.99 0 5.02 156.1 20190319 105000.00 105100.00 82.5 70.81 19.23 0 9.67 0.99 56 56 8.99 9.03 31 31 360.00 29.99 0 4.81 162.1 20190319 105000.00 105100.00 85.6 70.86 19.23 0 10.05 0.54 164 164 8.79 5.82 20 20 360.00 29.99 1 4.61 167.9 20190319 105000.00 105100.00 88.6 70.90 19.23 0 10.26 -10.29 183 183 8.78 5.49 11 11 360.00 29.99 0 4.41 173.7 20190319 105000.00 105100.00 91.7 70.94 19.23 0 10.37 -15.55 122 122 8.91 5.87 18 18 360.00 29.99 0 3.92 179.7 20190319 105000.00 105100.00 94.5 70.98 19.23 0 10.55 -23.19 123 123 8.93 5.11 11 11 360.00 29.99 0 3.74 185.0 20190319 105000.00 105100.00 97.4 71.02 19.23 0 10.70 -40.34 151 151 8.90 4.64 8 8 360.00 29.99 1 3.71 190.6 20190319 105000.00 105100.00 100.5 71.07 19.23 0 10.84 -4.59 165 165 8.96 3.87 7 7 360.00 29.99 0 3.62 196.6 20190319 105000.00 105100.00 103.6 71.11 19.23 0 10.85 7.19 174 174 9.00 4.87 7 7 360.00 29.99 0 3.33 202.5 20190319 105000.00 105100.00 106.5 71.15 19.23 0 10.87 -20.39 249 249 9.05 4.94 8 8 360.00 29.99 0 2.47 208.1 20190319 105000.00 105100.00 110.0 71.20 19.23 0 10.90 31.17 260 284 9.37 5.08 11 29 360.00 29.99 0 2.78 214.8 20190319 105000.00 105100.00 114.5 71.26 19.23 0 10.86 68.31 283 262 9.31 5.31 12 27 360.00 29.99 0 2.46 223.4 20190319 105000.00 105100.00 120.0 71.34 19.23 0 10.88 46.63 369 404 9.38 6.83 17 44 360.00 29.99 0 2.11 233.8 20190319 105000.00 105100.00 126.6 71.43 19.23 0 10.86 43.05 418 497 9.40 8.38 20 57 360.00 29.99 1 1.78 246.3 20190319 105000.00 105100.00 134.2 71.53 19.23 0 10.82 78.56 613 540 9.42 11.09 38 82 360.00 29.99 2 1.49 260.6 20190319 105000.00 105100.00 142.5 71.64 19.23 0 10.95 50.37 549 646 9.47 9.53 27 74 360.00 29.99 7 1.24 276.2 20190319 105000.00 105100.00 152.0 71.77 19.23 0 11.07 31.79 466 728 9.52 7.75 18 63 360.00 29.99 15 1.01 294.2 20190319 105000.00 105100.00 162.4 71.90 19.23 0 11.14 92.80 609 984 9.59 8.98 24 87 360.00 29.99 24 0.79 313.7 20190319 105000.00 105100.00 174.2 72.06 19.23 0 11.25 59.05 626 1364 9.67 8.79 23 109 360.00 29.99 33 0.57 335.5 20190319 105000.00 105100.00 186.6 72.22 19.23 0 11.31 41.34 751 1754 9.74 10.89 28 144 360.00 29.99 46 0.37 358.5 20190319 105000.00 105100.00 200.1 72.39 19.23 0 11.35 31.12 859 2042 9.79 11.79 31 165 360.00 29.99 52 0.17 383.6 20190319 105000.00 105100.00 214.7 72.57 19.23 0 11.38 48.23 780 2119 9.81 10.98 26 158 360.00 29.99 63 0.00 410.3 20190319 105000.00 105100.00 230.1 72.76 19.23 0 11.33 54.80 899 2131 9.82 14.44 36 192 360.00 29.99 75 0.00 438.5 20190319 105000.00 105100.00 246.9 72.97 19.23 0 11.27 40.46 756 2054 9.82 15.32 33 203 360.00 29.99 87 0.00 468.9 20190319 105000.00 105100.00 264.1 73.17 19.23 0 11.22 53.81 747 2165 9.84 17.96 37 251 360.00 29.99 96 0.00 500.0 20190319 105000.00 105100.00 282.5 73.39 19.23 0 11.09 -6.63 686 2047 9.87 23.26 50 347 360.00 29.99 99 0.00 533.1 20190319 105000.00 105100.00 302.2 73.62 19.23 0 10.95 -112.73 927 2314 9.93 51.81 119 683 360.00 29.99 100 0.00 568.2 20190319 105000.00 105100.00 322.6 73.85 19.23 0 11.07 27.63 721 2345 9.93 30.53 64 495 360.00 29.99 100 0.00 604.3 20190319 105000.00 105100.00 344.0 74.09 19.23 0 10.91 52.23 861 2061 10.00 61.40 137 753 360.00 29.99 100 0.00 642.1 20190319 105000.00 105100.00 364.2 74.31 19.23 0 10.76 -18.13 256 4212 10.16 16.27 32 1527 360.00 29.99 100 0.00 677.4 20190319 105100.00 105200.00 76.3 70.72 19.23 0 9.30 34.76 215 215 7.79 19.77 0 0 360.00 29.99 1 5.23 150.0 20190319 105100.00 105200.00 79.4 70.77 19.23 0 9.32 -177.50 214 214 8.47 30.86 0 0 360.00 29.99 0 5.02 156.0 20190319 105100.00 105200.00 82.5 70.81 19.23 0 9.57 25.92 84 84 8.91 10.75 68 68 360.00 29.99 0 4.81 162.0 20190319 105100.00 105200.00 85.5 70.86 19.23 0 9.93 16.69 119 119 8.80 6.34 24 24 360.00 29.99 1 4.61 167.8 20190319 105100.00 105200.00 88.5 70.90 19.23 0 10.17 -41.52 164 164 8.80 6.12 13 13 360.00 29.99 0 4.41 173.6 20190319 105100.00 105200.00 91.7 70.94 19.23 0 10.34 -8.99 182 182 9.16 6.17 66 66 360.00 29.99 0 4.29 179.7 20190319 105100.00 105200.00 94.5 70.98 19.23 0 10.45 -16.57 153 153 9.07 7.40 25 25 360.00 29.99 0 3.95 185.0 20190319 105100.00 105200.00 97.4 71.02 19.23 0 10.72 -39.84 154 154 8.93 5.09 8 8 360.00 29.99 1 3.57 190.6 20190319 105100.00 105200.00 100.5 71.07 19.23 0 10.86 -16.57 146 146 8.93 3.58 5 5 360.00 29.99 0 3.33 196.7 20190319 105100.00 105200.00 103.4 71.11 19.23 0 10.84 5.16 197 197 9.08 5.44 8 8 360.00 29.99 0 3.21 202.2 20190319 105100.00 105200.00 106.4 71.15 19.23 0 10.85 -28.06 260 260 9.08 6.79 10 10 360.00 29.99 0 3.22 207.9 20190319 105100.00 105200.00 110.1 71.20 19.23 0 10.88 5.49 242 241 9.40 5.27 12 29 360.00 29.99 0 2.78 214.9 20190319 105100.00 105200.00 114.5 71.26 19.23 0 10.80 76.56 324 231 9.34 6.45 17 32 360.00 29.99 0 2.46 223.4 20190319 105100.00 105200.00 120.0 71.34 19.23 0 10.86 61.12 338 374 9.40 7.38 16 44 360.00 29.99 0 2.11 233.8 20190319 105100.00 105200.00 126.7 71.43 19.23 0 10.83 45.21 608 499 9.44 10.64 37 77 360.00 29.99 1 1.78 246.4 20190319 105100.00 105200.00 134.1 71.53 19.23 0 10.81 71.13 672 549 9.45 12.66 46 93 360.00 29.99 2 1.49 260.5 20190319 105100.00 105200.00 142.2 71.64 19.23 0 10.99 56.08 510 619 9.47 9.20 22 63 360.00 29.99 7 1.24 275.6 20190319 105100.00 105200.00 153.1 71.78 19.23 0 11.10 51.19 475 766 9.61 8.58 21 77 360.00 29.99 15 1.01 296.2 20190319 105100.00 105200.00 162.3 71.90 19.23 0 11.14 29.72 542 964 9.60 8.58 22 86 360.00 29.99 24 0.79 313.4 20190319 105100.00 105200.00 174.1 72.06 19.23 0 11.21 52.47 740 1401 9.68 11.37 30 127 360.00 29.99 33 0.57 335.5 20190319 105100.00 105200.00 186.6 72.22 19.23 0 11.28 43.27 815 1727 9.73 12.05 32 149 360.00 29.99 46 0.37 358.5 20190319 105100.00 105200.00 200.0 72.39 19.23 0 11.35 51.80 831 1943 9.78 11.04 30 155 360.00 29.99 52 0.17 383.4 20190319 105100.00 105200.00 214.6 72.57 19.23 0 11.37 64.69 851 2145 9.80 12.21 31 170 360.00 29.99 63 0.00 410.1 20190319 105100.00 105200.00 230.2 72.76 19.23 0 11.32 62.18 865 2170 9.83 14.36 34 194 360.00 29.99 75 0.00 438.6 20190319 105100.00 105200.00 246.7 72.97 19.23 0 11.27 -9.06 698 2297 9.81 14.28 29 221 360.00 29.99 87 0.00 468.6 20190319 105100.00 105200.00 264.2 73.18 19.23 0 11.17 74.12 838 1966 9.84 22.12 50 268 360.00 29.99 96 0.00 500.3 20190319 105100.00 105200.00 282.6 73.39 19.23 0 11.17 25.21 745 2046 9.85 21.57 44 279 360.00 29.99 99 0.00 533.2 20190319 105100.00 105200.00 302.0 73.62 19.23 0 11.05 -35.00 1021 2233 9.93 40.84 101 510 360.00 29.99 100 0.00 567.9 20190319 105100.00 105200.00 322.5 73.85 19.23 0 10.94 56.19 747 2252 9.97 46.60 100 707 360.00 29.99 100 0.00 604.2 20190319 105100.00 105200.00 343.8 74.09 19.23 0 10.63 -359.24 2737 651 10.09 122.25 1193 1094 360.00 29.99 100 0.00 641.8 20190319 105100.00 105200.00 364.1 74.31 19.23 0 10.74 506.08 535 1253 9.90 73.11 88 457 360.00 29.99 100 0.00 677.2 20190319 105200.00 105300.00 76.4 70.73 19.23 0 9.20 -241.64 215 215 8.79 39.24 0 0 360.00 29.99 1 5.23 150.2 20190319 105200.00 105300.00 79.5 70.77 19.23 0 9.34 -278.02 214 214 8.43 26.37 0 0 360.00 29.99 0 5.02 156.2 20190319 105200.00 105300.00 82.6 70.81 19.23 0 9.43 23.75 85 85 8.91 13.54 97 97 360.00 29.99 0 4.81 162.2 20190319 105200.00 105300.00 85.5 70.86 19.23 0 9.96 21.35 173 173 8.84 7.22 27 27 360.00 29.99 1 4.61 167.8 20190319 105200.00 105300.00 88.5 70.90 19.23 0 10.11 -39.98 144 144 8.76 5.68 13 13 360.00 29.99 0 4.41 173.6 20190319 105200.00 105300.00 91.6 70.94 19.23 0 10.28 -18.51 172 172 9.03 7.67 44 44 360.00 29.99 0 4.13 179.5 20190319 105200.00 105300.00 94.5 70.98 19.23 0 10.39 -11.72 140 140 8.95 7.11 21 21 360.00 29.99 0 3.90 185.1 20190319 105200.00 105300.00 97.4 71.02 19.23 0 10.63 -46.76 171 171 8.95 5.54 12 12 360.00 29.99 1 3.81 190.6 20190319 105200.00 105300.00 100.5 71.07 19.23 0 10.79 -19.32 171 171 8.97 4.48 8 8 360.00 29.99 0 3.65 196.6 20190319 105200.00 105300.00 103.5 71.11 19.23 0 10.82 -10.93 202 202 9.03 5.71 8 8 360.00 29.99 0 3.45 202.4 20190319 105200.00 105300.00 106.5 71.15 19.23 1 10.82 -19.40 222 222 8.99 5.32 5 5 360.00 29.99 0 0.00 208.1 20190319 105200.00 105300.00 110.1 71.20 19.23 0 10.88 14.58 262 262 9.34 4.95 11 26 360.00 29.99 0 2.78 214.9 20190319 105200.00 105300.00 114.5 71.26 19.23 0 10.92 58.17 266 293 9.31 4.61 10 25 360.00 29.99 0 2.46 223.3 20190319 105200.00 105300.00 120.1 71.34 19.23 0 10.90 30.45 335 388 9.35 6.16 13 37 360.00 29.99 0 2.11 234.0 20190319 105200.00 105300.00 126.6 71.43 19.23 0 10.90 52.86 466 665 9.42 8.46 21 69 360.00 29.99 1 1.78 246.3 20190319 105200.00 105300.00 134.2 71.53 19.23 0 10.86 35.36 618 560 9.42 10.26 35 76 360.00 29.99 2 1.49 260.6 20190319 105200.00 105300.00 142.5 71.64 19.23 0 10.98 16.00 560 609 9.45 8.62 25 64 360.00 29.99 7 1.24 276.2 20190319 105200.00 105300.00 151.8 71.76 19.23 0 11.09 21.98 454 725 9.50 7.19 16 59 360.00 29.99 15 1.01 293.8 20190319 105200.00 105300.00 162.4 71.90 19.23 0 11.16 33.04 547 1031 9.57 8.15 19 81 360.00 29.99 24 0.79 313.6 20190319 105200.00 105300.00 174.1 72.06 19.23 0 11.18 9.93 767 1318 9.66 11.54 34 128 360.00 29.99 33 0.57 335.4 20190319 105200.00 105300.00 186.7 72.22 19.23 0 11.24 27.69 727 1590 9.70 11.88 29 139 360.00 29.99 46 0.37 358.8 20190319 105200.00 105300.00 200.0 72.39 19.23 0 11.39 49.07 829 2020 9.78 10.15 27 147 360.00 29.99 52 0.17 383.3 20190319 105200.00 105300.00 214.7 72.57 19.23 0 11.37 -26.19 898 2181 9.80 12.65 32 171 360.00 29.99 63 0.00 410.3 20190319 105200.00 105300.00 230.3 72.77 19.23 0 11.31 14.13 764 2118 9.81 13.49 30 188 360.00 29.99 75 0.00 438.8 20190319 105200.00 105300.00 246.8 72.97 19.23 0 11.26 46.26 824 2304 9.84 17.29 39 250 360.00 29.99 87 0.00 468.8 20190319 105200.00 105300.00 264.2 73.18 19.23 0 11.20 -0.71 955 2185 9.86 22.76 55 288 360.00 29.99 96 0.00 500.2 20190319 105200.00 105300.00 282.6 73.39 19.23 0 11.16 6.24 694 2106 9.86 20.40 42 298 360.00 29.99 99 0.00 533.3 20190319 105200.00 105300.00 302.1 73.62 19.23 0 11.02 -146.12 940 2298 9.92 40.33 97 548 360.00 29.99 100 0.00 568.0 20190319 105200.00 105300.00 322.5 73.85 19.23 0 11.07 -77.11 995 2659 9.98 43.73 104 649 360.00 29.99 100 0.00 604.2 20190319 105200.00 105300.00 344.1 74.09 19.23 0 10.85 -73.04 647 1866 9.97 56.43 111 749 360.00 29.99 100 0.00 642.2 20190319 105200.00 105300.00 364.3 74.31 19.23 0 10.97 140.40 510 4068 10.01 31.74 86 1821 360.00 29.99 100 0.00 677.6 20190319 105300.00 105400.00 76.3 70.72 19.23 0 9.00 -40.77 215 215 8.46 64.40 0 0 360.00 29.99 1 5.23 150.0 20190319 105300.00 105400.00 79.8 70.77 19.23 0 9.13 56.31 214 214 8.60 69.66 0 0 360.00 29.99 0 5.02 156.8 20190319 105300.00 105400.00 82.5 70.81 19.23 2 10.42 14.45 4 4 11.65 4.59 66 66 360.00 29.99 0 4.81 162.0 20190319 105300.00 105400.00 85.6 70.86 19.23 0 9.75 16.59 30 30 9.40 4.53 43 43 360.00 29.99 1 4.61 167.9 20190319 105300.00 105400.00 88.5 70.90 19.23 0 10.13 1.45 177 177 8.80 7.12 16 16 360.00 29.99 0 4.41 173.6 20190319 105300.00 105400.00 91.6 70.94 19.23 0 10.28 -6.71 260 260 9.36 8.29 145 145 360.00 29.99 0 4.41 179.6 20190319 105300.00 105400.00 94.5 70.98 19.23 0 10.46 0.72 261 261 9.18 8.55 65 65 360.00 29.99 0 4.25 185.1 20190319 105300.00 105400.00 97.4 71.02 19.23 0 10.59 -38.27 150 150 8.95 6.00 11 11 360.00 29.99 1 3.66 190.6 20190319 105300.00 105400.00 100.5 71.07 19.23 0 10.73 -16.65 122 122 8.94 4.35 5 5 360.00 29.99 0 3.09 196.6 20190319 105300.00 105400.00 103.6 71.11 19.23 0 10.79 10.09 195 195 9.00 5.73 9 9 360.00 29.99 0 3.31 202.5 20190319 105300.00 105400.00 106.5 71.15 19.23 0 10.84 -10.39 264 264 9.06 6.10 9 9 360.00 29.99 0 1.44 208.1 20190319 105300.00 105400.00 110.0 71.20 19.23 0 10.84 31.24 334 269 9.35 6.29 17 34 360.00 29.99 0 2.78 214.7 20190319 105300.00 105400.00 114.4 71.26 19.23 0 10.82 73.77 312 256 9.34 6.15 16 32 360.00 29.99 0 2.46 223.1 20190319 105300.00 105400.00 120.1 71.34 19.23 0 10.86 38.48 375 393 9.38 7.50 18 46 360.00 29.99 0 2.11 233.9 20190319 105300.00 105400.00 126.7 71.43 19.23 0 10.86 45.56 428 591 9.42 9.49 22 70 360.00 29.99 1 1.78 246.4 20190319 105300.00 105400.00 134.1 71.53 19.23 0 10.88 76.94 451 550 9.45 9.66 23 67 360.00 29.99 2 1.49 260.4 20190319 105300.00 105400.00 142.4 71.64 19.23 0 10.93 60.51 615 504 9.47 10.04 33 68 360.00 29.99 7 1.24 276.0 20190319 105300.00 105400.00 151.8 71.76 19.23 0 11.04 25.90 575 716 9.53 9.60 27 76 360.00 29.99 15 1.01 293.8 20190319 105300.00 105400.00 162.3 71.90 19.23 0 11.16 70.36 604 1012 9.63 9.19 24 92 360.00 29.99 24 0.79 313.5 20190319 105300.00 105400.00 174.0 72.05 19.23 0 11.21 51.77 730 1294 9.71 11.47 33 128 360.00 29.99 33 0.57 335.1 20190319 105300.00 105400.00 186.6 72.22 19.23 0 11.32 61.96 783 1791 9.79 11.63 31 155 360.00 29.99 46 0.37 358.7 20190319 105300.00 105400.00 200.0 72.39 19.23 0 11.38 59.71 951 2113 9.84 13.46 38 186 360.00 29.99 52 0.17 383.4 20190319 105300.00 105400.00 214.6 72.57 19.23 0 11.40 26.46 757 2069 9.84 11.08 26 160 360.00 29.99 63 0.00 410.2 20190319 105300.00 105400.00 230.5 72.77 19.23 0 11.30 101.29 727 2068 9.84 13.78 31 199 360.00 29.99 75 0.00 439.1 20190319 105300.00 105400.00 246.9 72.97 19.23 0 11.28 19.43 839 2135 9.85 16.33 39 226 360.00 29.99 87 0.00 469.0 20190319 105300.00 105400.00 264.1 73.17 19.23 0 11.17 23.88 739 1983 9.83 19.76 42 261 360.00 29.99 96 0.00 500.0 20190319 105300.00 105400.00 282.3 73.39 19.23 0 11.01 35.16 946 1722 9.88 38.24 92 389 360.00 29.99 99 0.00 532.8 20190319 105300.00 105400.00 302.2 73.62 19.23 0 10.94 -70.04 952 1691 9.92 50.83 120 491 360.00 29.99 100 0.00 568.2 20190319 105300.00 105400.00 322.2 73.85 19.23 0 11.07 61.16 836 2326 9.95 37.16 82 528 360.00 29.99 100 0.00 603.8 20190319 105300.00 105400.00 343.8 74.09 19.23 0 10.89 146.55 661 2209 10.02 57.07 114 904 360.00 29.99 100 0.00 641.7 20190319 105300.00 105400.00 364.2 74.31 19.23 0 10.88 420.27 292 1515 9.97 32.25 48 604 360.00 29.99 100 0.00 677.4 20190319 105400.00 105500.00 76.3 70.72 19.23 0 9.06 373.26 215 215 7.56 23.66 0 0 360.00 29.99 1 5.23 150.1 20190319 105400.00 105500.00 79.5 70.77 19.23 0 9.34 68.22 214 214 8.42 28.59 0 0 360.00 29.99 0 5.02 156.2 20190319 105400.00 105500.00 82.6 70.81 19.23 0 9.53 -5.97 94 94 8.94 11.65 58 58 360.00 29.99 0 4.81 162.1 20190319 105400.00 105500.00 85.5 70.86 19.23 0 9.86 2.63 150 150 8.81 8.00 31 31 360.00 29.99 1 4.61 167.9 20190319 105400.00 105500.00 88.5 70.90 19.23 0 10.04 -20.18 118 118 8.73 5.67 12 12 360.00 29.99 0 4.41 173.6 20190319 105400.00 105500.00 91.6 70.94 19.23 0 10.27 -5.65 227 227 8.95 7.79 43 43 360.00 29.99 0 4.34 179.6 20190319 105400.00 105500.00 94.5 70.98 19.23 0 10.44 -30.22 185 185 8.99 8.41 24 24 360.00 29.99 0 3.94 185.1 20190319 105400.00 105500.00 97.4 71.02 19.23 0 10.59 -76.69 249 249 9.08 6.15 34 34 360.00 29.99 1 4.18 190.6 20190319 105400.00 105500.00 100.6 71.07 19.23 0 10.70 -20.17 177 177 9.00 5.53 10 10 360.00 29.99 0 3.64 196.7 20190319 105400.00 105500.00 103.5 71.11 19.23 0 10.79 18.15 206 206 9.06 5.86 9 9 360.00 29.99 0 3.46 202.3 20190319 105400.00 105500.00 106.5 71.15 19.23 0 10.83 -10.22 238 238 9.02 5.24 9 9 360.00 29.99 0 3.14 208.1 20190319 105400.00 105500.00 110.1 71.20 19.23 0 10.81 -20.69 278 237 9.32 5.89 14 29 360.00 29.99 0 2.78 214.9 20190319 105400.00 105500.00 114.5 71.26 19.23 0 10.87 32.67 271 264 9.29 4.88 11 25 360.00 29.99 0 2.46 223.3 20190319 105400.00 105500.00 120.0 71.34 19.23 0 10.89 62.47 350 381 9.36 6.06 15 38 360.00 29.99 0 2.11 233.7 20190319 105400.00 105500.00 126.6 71.43 19.23 0 10.78 47.42 504 468 9.36 9.96 30 67 360.00 29.99 1 1.78 246.3 20190319 105400.00 105500.00 134.1 71.53 19.23 0 10.90 68.44 494 586 9.43 9.15 25 68 360.00 29.99 2 1.49 260.5 20190319 105400.00 105500.00 142.5 71.64 19.23 0 10.96 58.07 521 599 9.47 8.78 24 65 360.00 29.99 7 1.24 276.3 20190319 105400.00 105500.00 152.0 71.77 19.23 0 11.09 44.58 487 777 9.52 7.61 19 66 360.00 29.99 15 1.01 294.0 20190319 105400.00 105500.00 162.4 71.90 19.23 0 11.07 29.13 684 939 9.58 10.77 33 102 360.00 29.99 24 0.79 313.5 20190319 105400.00 105500.00 174.1 72.06 19.23 0 11.16 20.39 752 1253 9.65 12.01 34 125 360.00 29.99 33 0.57 335.4 20190319 105400.00 105500.00 186.8 72.22 19.23 0 11.29 35.76 805 1652 9.76 11.35 32 143 360.00 29.99 46 0.37 358.9 20190319 105400.00 105500.00 200.0 72.39 19.23 0 11.41 36.93 767 2029 9.78 9.43 23 136 360.00 29.99 52 0.17 383.4 20190319 105400.00 105500.00 214.6 72.57 19.23 0 11.36 24.53 858 2107 9.82 12.37 31 171 360.00 29.99 63 0.00 410.2 20190319 105400.00 105500.00 230.3 72.77 19.23 0 11.30 58.90 813 2007 9.82 15.20 34 189 360.00 29.99 75 0.00 438.8 20190319 105400.00 105500.00 246.7 72.97 19.23 0 11.25 45.99 766 1871 9.82 16.13 35 195 360.00 29.99 87 0.00 468.6 20190319 105400.00 105500.00 264.1 73.17 19.23 0 11.23 -58.34 722 2232 9.85 16.78 35 254 360.00 29.99 96 0.00 500.0 20190319 105400.00 105500.00 282.5 73.39 19.23 0 11.21 53.53 654 2209 9.85 17.04 34 277 360.00 29.99 99 0.00 533.1 20190319 105400.00 105500.00 302.1 73.62 19.23 0 11.10 136.40 991 2503 9.94 36.63 88 513 360.00 29.99 100 0.00 568.0 20190319 105400.00 105500.00 322.7 73.85 19.23 0 10.95 -7.62 689 2144 9.95 42.62 86 635 360.00 29.99 100 0.00 604.6 20190319 105400.00 105500.00 344.0 74.09 19.23 0 10.87 61.38 556 2359 9.94 48.44 90 901 360.00 29.99 100 0.00 642.0 20190319 105400.00 105500.00 364.1 74.31 19.23 0 11.02 -53.08 496 3109 9.99 29.60 53 841 360.00 29.99 100 0.00 677.2 20190319 105500.00 105600.00 76.3 70.72 19.23 0 9.08 102.00 215 215 8.73 51.46 0 0 360.00 29.98 0 5.23 150.1 20190319 105500.00 105600.00 79.4 70.77 19.23 0 9.17 43.34 214 214 8.51 52.70 0 0 360.00 29.98 0 5.02 156.1 20190319 105500.00 105600.00 82.5 70.81 19.23 0 9.48 -25.91 164 164 8.98 17.49 114 114 360.00 29.98 0 4.81 162.1 20190319 105500.00 105600.00 85.5 70.86 19.23 0 9.90 17.17 248 248 8.90 11.73 44 44 360.00 29.98 1 4.61 167.9 20190319 105500.00 105600.00 88.5 70.90 19.23 0 10.07 -44.53 175 175 8.78 7.44 17 17 360.00 29.98 0 4.41 173.6 20190319 105500.00 105600.00 91.7 70.94 19.23 0 10.15 2.36 103 103 8.87 9.16 21 21 360.00 29.98 0 3.80 179.7 20190319 105500.00 105600.00 94.5 70.98 19.23 0 10.41 -13.63 281 281 9.04 10.73 41 41 360.00 29.98 0 4.20 185.1 20190319 105500.00 105600.00 97.4 71.02 19.23 0 10.52 -51.37 133 133 8.87 5.97 9 9 360.00 29.98 1 3.56 190.6 20190319 105500.00 105600.00 100.5 71.07 19.23 0 10.69 -19.31 143 143 8.91 4.76 7 7 360.00 29.98 0 3.45 196.7 20190319 105500.00 105600.00 103.5 71.11 19.23 0 10.77 -12.73 196 196 9.00 5.78 8 8 360.00 29.98 0 3.28 202.3 20190319 105500.00 105600.00 106.4 71.15 19.23 0 10.81 -16.35 272 272 9.08 6.52 11 11 360.00 29.98 0 3.40 208.0 20190319 105500.00 105600.00 110.0 71.20 19.23 0 10.87 19.94 247 281 9.33 5.26 10 27 360.00 29.98 0 2.78 214.7 20190319 105500.00 105600.00 114.5 71.26 19.23 0 10.85 44.80 297 280 9.29 5.32 12 28 360.00 29.98 0 2.46 223.3 20190319 105500.00 105600.00 119.9 71.34 19.23 0 10.81 47.43 461 374 9.34 7.95 24 49 360.00 29.98 0 2.11 233.7 20190319 105500.00 105600.00 126.6 71.43 19.23 0 10.82 69.88 644 586 9.40 11.03 36 81 360.00 29.98 1 1.78 246.3 20190319 105500.00 105600.00 134.2 71.53 19.23 0 10.88 94.91 541 559 9.41 9.47 27 66 360.00 29.98 2 1.49 260.6 20190319 105500.00 105600.00 142.6 71.64 19.23 0 11.00 37.32 531 667 9.47 8.21 21 63 360.00 29.98 7 1.24 276.6 20190319 105500.00 105600.00 152.3 71.77 19.23 0 11.01 27.86 617 737 9.52 9.72 30 83 360.00 29.98 15 1.00 294.7 20190319 105500.00 105600.00 162.6 71.91 19.23 0 11.07 39.84 638 878 9.57 10.59 30 93 360.00 29.98 24 0.78 314.1 20190319 105500.00 105600.00 174.1 72.06 19.23 0 11.17 33.70 659 1275 9.66 10.76 28 121 360.00 29.98 33 0.57 335.5 20190319 105500.00 105600.00 186.6 72.22 19.23 0 11.28 22.51 812 1657 9.74 12.03 32 145 360.00 29.98 46 0.37 358.6 20190319 105500.00 105600.00 200.0 72.39 19.23 0 11.39 26.84 752 2064 9.79 9.85 24 144 360.00 29.98 52 0.17 383.4 20190319 105500.00 105600.00 214.6 72.57 19.23 0 11.38 14.71 758 2123 9.81 10.91 25 159 360.00 29.98 63 0.00 410.2 20190319 105500.00 105600.00 230.3 72.77 19.23 0 11.34 32.50 761 2149 9.81 12.63 28 178 360.00 29.98 75 0.00 438.9 20190319 105500.00 105600.00 246.7 72.97 19.23 0 11.24 50.35 844 2077 9.83 18.10 40 229 360.00 29.98 87 0.00 468.8 20190319 105500.00 105600.00 264.2 73.18 19.23 0 11.18 8.52 725 1942 9.83 19.15 40 246 360.00 29.98 96 0.00 500.3 20190319 105500.00 105600.00 282.6 73.39 19.23 0 11.06 -149.17 1191 2288 9.92 41.44 110 488 360.00 29.98 99 0.00 533.5 20190319 105500.00 105600.00 302.2 73.62 19.23 0 10.99 28.62 718 2171 9.92 35.50 75 536 360.00 29.98 100 0.00 568.3 20190319 105500.00 105600.00 322.6 73.85 19.23 0 10.90 -209.39 806 1578 9.93 51.64 114 516 360.00 29.98 100 0.00 604.5 20190319 105500.00 105600.00 344.2 74.09 19.23 0 10.91 -30.30 833 2234 10.01 61.87 140 865 360.00 29.98 100 0.00 642.5 20190319 105500.00 105600.00 364.1 74.31 19.23 0 10.77 324.60 1812 1910 10.17 177.23 721 1808 360.00 29.98 100 0.00 677.5 20190319 105600.00 105700.00 76.3 70.72 19.23 0 9.28 77.27 215 215 7.28 7.37 0 0 360.00 29.98 0 5.23 150.0 20190319 105600.00 105700.00 79.5 70.77 19.23 0 9.45 -56.19 214 214 8.38 17.23 0 0 360.00 29.98 0 5.02 156.3 20190319 105600.00 105700.00 82.5 70.81 19.23 0 9.47 7.02 95 95 8.91 12.45 84 84 360.00 29.98 0 4.81 162.0 20190319 105600.00 105700.00 85.5 70.86 19.23 0 9.88 27.86 117 117 8.79 6.40 25 25 360.00 29.98 1 4.61 167.8 20190319 105600.00 105700.00 88.5 70.90 19.23 0 10.10 -29.67 160 160 8.74 6.59 14 14 360.00 29.98 0 4.41 173.6 20190319 105600.00 105700.00 91.6 70.94 19.23 0 10.23 -59.60 194 194 9.08 8.98 61 61 360.00 29.98 0 4.20 179.6 20190319 105600.00 105700.00 94.5 70.98 19.23 0 10.40 11.08 265 265 9.12 10.06 55 55 360.00 29.98 0 4.16 185.1 20190319 105600.00 105700.00 97.3 71.02 19.23 0 10.53 -57.99 180 180 8.97 6.95 18 18 360.00 29.98 1 3.86 190.5 20190319 105600.00 105700.00 100.5 71.07 19.23 0 10.69 -15.74 171 171 8.91 5.20 9 9 360.00 29.98 0 3.60 196.6 20190319 105600.00 105700.00 103.5 71.11 19.23 0 10.81 -2.58 205 205 8.99 5.30 8 8 360.00 29.98 0 3.14 202.3 20190319 105600.00 105700.00 106.5 71.15 19.23 0 10.82 0.77 268 268 9.03 6.54 11 11 360.00 29.98 0 3.45 208.0 20190319 105600.00 105700.00 110.0 71.20 19.23 0 10.80 12.59 239 219 9.33 5.38 12 27 360.00 29.98 0 2.78 214.8 20190319 105600.00 105700.00 114.5 71.26 19.23 0 10.89 56.34 258 303 9.31 4.77 10 27 360.00 29.98 0 2.46 223.3 20190319 105600.00 105700.00 119.9 71.34 19.23 0 10.85 40.94 398 417 9.34 7.15 18 45 360.00 29.98 0 2.11 233.7 20190319 105600.00 105700.00 126.6 71.43 19.23 0 10.76 93.89 551 463 9.37 11.22 35 73 360.00 29.98 1 1.78 246.4 20190319 105600.00 105700.00 134.1 71.53 19.23 0 10.79 47.74 736 413 9.39 11.26 46 72 360.00 29.98 2 1.49 260.5 20190319 105600.00 105700.00 142.6 71.64 19.23 0 11.00 31.22 518 642 9.45 7.65 20 58 360.00 29.98 7 1.24 276.6 20190319 105600.00 105700.00 152.2 71.77 19.23 0 11.03 4.99 555 664 9.50 8.71 24 67 360.00 29.98 15 1.00 294.5 20190319 105600.00 105700.00 162.6 71.91 19.23 0 11.14 -20.14 583 1068 9.60 9.31 23 94 360.00 29.98 24 0.78 314.1 20190319 105600.00 105700.00 173.9 72.05 19.23 0 11.21 -6.54 629 1397 9.67 9.98 25 122 360.00 29.98 33 0.57 335.2 20190319 105600.00 105700.00 186.7 72.22 19.23 0 11.28 0.46 774 1614 9.72 11.54 29 135 360.00 29.98 46 0.37 358.8 20190319 105600.00 105700.00 199.9 72.39 19.23 0 11.38 1.70 786 1959 9.77 10.73 26 142 360.00 29.98 52 0.17 383.3 20190319 105600.00 105700.00 214.6 72.57 19.23 0 11.35 51.82 772 2042 9.82 12.10 29 171 360.00 29.98 63 0.00 410.2 20190319 105600.00 105700.00 230.1 72.76 19.23 0 11.28 11.10 814 2072 9.83 15.51 36 210 360.00 29.98 75 0.00 438.6 20190319 105600.00 105700.00 246.8 72.97 19.23 0 11.29 41.34 700 2118 9.84 14.10 29 205 360.00 29.98 87 0.00 468.9 20190319 105600.00 105700.00 264.1 73.18 19.23 0 11.16 64.90 860 1863 9.87 22.98 55 271 360.00 29.98 96 0.00 500.2 20190319 105600.00 105700.00 282.8 73.40 19.23 0 11.14 113.28 857 2286 9.90 26.30 59 370 360.00 29.98 99 0.00 533.7 20190319 105600.00 105700.00 302.3 73.62 19.23 0 11.06 62.33 674 2395 9.91 27.36 57 488 360.00 29.98 100 0.00 568.5 20190319 105600.00 105700.00 322.8 73.86 19.23 0 11.01 15.56 549 2526 9.89 27.27 54 609 360.00 29.98 100 0.00 604.9 20190319 105600.00 105700.00 343.9 74.09 19.23 0 10.80 -249.37 1556 1599 10.02 113.18 410 1003 360.00 29.98 100 0.00 642.1 20190319 105600.00 105700.00 364.1 74.31 19.23 0 10.98 153.20 397 2308 9.97 27.37 52 746 360.00 29.98 100 0.00 677.4 20190319 105700.00 105800.00 76.3 70.72 19.23 0 9.12 -3.73 215 215 7.62 18.37 0 0 360.00 29.98 0 5.23 150.1 20190319 105700.00 105800.00 79.4 70.77 19.23 0 9.18 25.02 214 214 8.51 49.18 0 0 360.00 29.98 0 5.02 156.1 20190319 105700.00 105800.00 82.5 70.81 19.23 0 9.58 50.98 195 195 8.98 15.27 102 102 360.00 29.98 0 4.81 162.1 20190319 105700.00 105800.00 85.5 70.86 19.23 0 9.92 -3.42 221 221 8.85 9.36 37 37 360.00 29.98 1 4.61 167.9 20190319 105700.00 105800.00 88.5 70.90 19.23 0 10.07 -32.53 143 143 8.75 6.16 14 14 360.00 29.98 0 4.41 173.6 20190319 105700.00 105800.00 91.7 70.94 19.23 0 10.17 4.88 110 110 8.95 8.15 29 29 360.00 29.98 0 3.96 179.7 20190319 105700.00 105800.00 94.1 70.98 19.23 0 10.26 -8.27 98 98 8.91 10.59 13 13 360.00 29.98 0 3.21 184.4 20190319 105700.00 105800.00 97.4 71.02 19.23 0 10.53 -56.61 191 191 8.97 7.21 20 20 360.00 29.98 1 3.96 190.8 20190319 105700.00 105800.00 100.5 71.07 19.23 0 10.67 -4.89 143 143 8.94 4.93 8 8 360.00 29.98 0 3.54 196.6 20190319 105700.00 105800.00 103.5 71.11 19.23 0 10.76 -5.54 222 222 9.02 6.56 11 11 360.00 29.98 0 3.49 202.5 20190319 105700.00 105800.00 106.5 71.15 19.23 0 10.80 -10.65 212 212 9.03 5.33 7 7 360.00 29.98 0 2.74 208.1 20190319 105700.00 105800.00 110.1 71.20 19.23 0 10.82 10.45 229 233 9.31 5.35 11 26 360.00 29.98 0 2.78 215.0 20190319 105700.00 105800.00 114.5 71.26 19.23 0 10.79 65.99 343 250 9.27 6.14 17 31 360.00 29.98 0 2.46 223.4 20190319 105700.00 105800.00 120.1 71.34 19.23 0 10.85 66.56 349 396 9.35 6.99 16 43 360.00 29.98 0 2.11 234.0 20190319 105700.00 105800.00 126.6 71.43 19.23 0 10.85 52.38 479 548 9.38 9.01 23 63 360.00 29.98 1 1.78 246.3 20190319 105700.00 105800.00 134.1 71.53 19.23 0 10.90 2.69 515 562 9.39 8.59 23 61 360.00 29.98 2 1.49 260.6 20190319 105700.00 105800.00 142.7 71.64 19.23 0 10.99 81.05 499 640 9.45 7.68 20 60 360.00 29.98 7 1.24 276.7 20190319 105700.00 105800.00 152.1 71.77 19.23 0 11.03 43.87 542 724 9.53 8.89 24 74 360.00 29.98 15 1.00 294.4 20190319 105700.00 105800.00 162.8 71.91 19.23 0 11.11 43.78 639 991 9.60 10.16 28 97 360.00 29.98 24 0.78 314.5 20190319 105700.00 105800.00 174.0 72.06 19.23 0 11.18 16.62 783 1326 9.63 11.97 33 124 360.00 29.98 33 0.57 335.3 20190319 105700.00 105800.00 186.5 72.22 19.23 0 11.29 31.83 739 1675 9.72 11.00 27 134 360.00 29.98 46 0.37 358.6 20190319 105700.00 105800.00 199.8 72.39 19.23 0 11.33 35.58 786 2124 9.78 12.06 29 172 360.00 29.98 52 0.17 383.1 20190319 105700.00 105800.00 214.4 72.57 19.23 0 11.35 40.01 802 2032 9.81 12.28 29 163 360.00 29.98 63 0.00 410.0 20190319 105700.00 105800.00 230.0 72.76 19.23 0 11.37 21.92 757 2086 9.82 11.84 26 161 360.00 29.98 75 0.00 438.4 20190319 105700.00 105800.00 246.5 72.97 19.23 0 11.22 -3.61 797 1921 9.82 18.35 40 221 360.00 29.98 87 0.00 468.5 20190319 105700.00 105800.00 264.0 73.17 19.23 0 11.20 53.97 780 2130 9.86 19.26 42 267 360.00 29.98 96 0.00 500.0 20190319 105700.00 105800.00 282.6 73.39 19.23 0 11.16 -60.59 598 2393 9.84 17.37 33 323 360.00 29.98 99 0.00 533.5 20190319 105700.00 105800.00 302.1 73.62 19.23 0 11.01 -32.30 632 2092 9.90 30.85 60 471 360.00 29.98 100 0.00 568.1 20190319 105700.00 105800.00 322.7 73.85 19.23 0 11.04 275.91 1657 3448 10.06 78.76 250 1175 360.00 29.98 100 0.00 604.7 20190319 105700.00 105800.00 343.9 74.09 19.23 0 10.92 73.89 1140 1913 10.02 71.20 195 752 360.00 29.98 100 0.00 642.0 20190319 105700.00 105800.00 363.9 74.31 19.23 0 10.84 -166.65 257 2075 10.05 20.87 45 822 360.00 29.98 100 0.00 677.1 20190319 105800.00 105900.00 76.4 70.73 19.23 0 8.22 836.71 215 215 6.72 36.87 0 0 360.00 29.98 0 5.23 150.2 20190319 105800.00 105900.00 79.5 70.77 19.23 0 8.02 -776.82 214 214 7.52 353.75 0 0 360.00 29.98 0 5.02 156.2 20190319 105800.00 105900.00 82.5 70.81 19.23 0 9.77 7.41 281 281 8.94 12.59 79 79 360.00 29.98 0 4.81 162.1 20190319 105800.00 105900.00 85.5 70.86 19.23 0 10.01 15.52 277 277 8.86 10.29 36 36 360.00 29.98 1 4.61 167.8 20190319 105800.00 105900.00 88.5 70.90 19.23 0 10.06 -22.04 144 144 8.75 6.75 15 15 360.00 29.98 0 4.41 173.6 20190319 105800.00 105900.00 91.6 70.94 19.23 0 10.33 3.46 527 527 9.50 7.45 322 322 360.00 29.98 0 4.76 179.5 20190319 105800.00 105900.00 94.5 70.98 19.23 0 10.28 -6.70 113 113 8.90 8.55 17 17 360.00 29.98 0 3.72 185.1 20190319 105800.00 105900.00 97.4 71.02 19.23 0 10.49 -22.83 142 142 8.87 6.49 10 10 360.00 29.98 1 3.53 190.7 20190319 105800.00 105900.00 100.5 71.07 19.23 0 10.70 -8.47 164 164 8.94 5.00 9 9 360.00 29.98 0 3.68 196.5 20190319 105800.00 105900.00 103.5 71.11 19.23 0 10.78 9.89 193 193 8.98 5.56 7 7 360.00 29.98 0 3.21 202.3 20190319 105800.00 105900.00 106.4 71.15 19.23 0 10.78 -17.14 197 197 9.00 5.23 7 7 360.00 29.98 0 2.82 208.0 20190319 105800.00 105900.00 110.0 71.20 19.23 0 10.84 7.00 200 223 9.33 4.72 9 24 360.00 29.98 0 2.78 214.8 20190319 105800.00 105900.00 114.5 71.26 19.23 0 10.84 56.46 332 284 9.29 5.49 14 29 360.00 29.98 0 2.46 223.4 20190319 105800.00 105900.00 120.0 71.34 19.23 0 10.78 85.29 376 372 9.34 8.21 20 48 360.00 29.98 0 2.11 233.8 20190319 105800.00 105900.00 126.5 71.43 19.23 0 10.77 83.93 501 469 9.38 10.48 31 71 360.00 29.98 1 1.78 246.2 20190319 105800.00 105900.00 134.1 71.53 19.23 0 10.84 80.83 625 526 9.41 10.39 35 73 360.00 29.98 2 1.49 260.5 20190319 105800.00 105900.00 142.6 71.64 19.23 0 11.03 83.97 493 670 9.46 7.49 19 60 360.00 29.98 7 1.24 276.6 20190319 105800.00 105900.00 152.2 71.77 19.23 0 11.08 48.28 574 784 9.55 9.18 24 76 360.00 29.98 15 1.00 294.6 20190319 105800.00 105900.00 162.6 71.91 19.23 0 11.16 51.54 645 1052 9.64 10.07 27 100 360.00 29.98 24 0.78 314.0 20190319 105800.00 105900.00 174.1 72.06 19.23 0 11.16 68.16 734 1234 9.69 12.59 35 132 360.00 29.98 33 0.57 335.4 20190319 105800.00 105900.00 186.6 72.22 19.23 0 11.29 52.46 766 1650 9.75 11.75 30 141 360.00 29.98 46 0.37 358.6 20190319 105800.00 105900.00 199.9 72.39 19.23 0 11.35 54.27 830 1894 9.80 11.62 31 155 360.00 29.98 52 0.17 383.3 20190319 105800.00 105900.00 214.5 72.57 19.23 0 11.35 67.82 901 2165 9.83 13.47 35 187 360.00 29.98 63 0.00 410.0 20190319 105800.00 105900.00 230.2 72.77 19.23 0 11.37 93.26 806 2205 9.85 12.87 29 184 360.00 29.98 75 0.00 438.7 20190319 105800.00 105900.00 246.8 72.97 19.23 0 11.30 20.73 739 2078 9.83 14.29 30 196 360.00 29.98 87 0.00 468.9 20190319 105800.00 105900.00 264.3 73.18 19.23 0 11.15 46.97 955 2173 9.86 26.11 62 324 360.00 29.98 96 0.00 500.5 20190319 105800.00 105900.00 282.6 73.39 19.23 0 11.11 24.56 875 2282 9.87 28.51 64 386 360.00 29.98 99 0.00 533.4 20190319 105800.00 105900.00 302.3 73.62 19.23 0 11.00 119.07 833 2117 9.91 38.65 86 505 360.00 29.98 100 0.00 568.5 20190319 105800.00 105900.00 322.5 73.85 19.23 0 10.96 -7.34 892 2843 9.99 53.24 121 917 360.00 29.98 100 0.00 604.4 20190319 105800.00 105900.00 343.9 74.09 19.23 0 10.95 21.73 574 2090 9.96 38.93 74 643 360.00 29.98 100 0.00 642.1 20190319 105800.00 105900.00 364.4 74.32 19.23 0 10.92 -215.99 1048 2531 10.12 90.17 219 1207 360.00 29.98 100 0.00 677.9 20190319 105900.00 110000.00 76.4 70.73 19.23 0 9.23 182.89 215 215 8.49 28.23 0 0 360.00 29.98 0 5.23 150.2 20190319 105900.00 110000.00 79.4 70.77 19.23 0 9.22 -53.28 214 214 8.47 41.24 0 0 360.00 29.98 0 5.02 156.1 20190319 105900.00 110000.00 82.5 70.81 19.23 0 9.30 -2.89 43 43 7.79 9.50 1 1 360.00 29.98 0 4.81 162.1 20190319 105900.00 110000.00 85.5 70.86 19.23 0 9.97 -6.18 175 175 8.80 7.00 25 25 360.00 29.98 1 4.61 167.9 20190319 105900.00 110000.00 88.5 70.90 19.23 0 10.11 -12.56 171 171 8.74 6.55 14 14 360.00 29.98 0 4.41 173.5 20190319 105900.00 110000.00 91.6 70.94 19.23 0 10.25 -19.63 171 171 9.07 7.48 52 52 360.00 29.98 0 4.18 179.5 20190319 105900.00 110000.00 94.5 70.98 19.23 0 10.33 -60.10 169 169 9.03 7.94 39 39 360.00 29.98 0 4.10 185.1 20190319 105900.00 110000.00 97.4 71.02 19.23 0 10.47 -27.84 123 123 8.87 6.00 8 8 360.00 29.98 1 3.36 190.7 20190319 105900.00 110000.00 100.5 71.07 19.23 0 10.66 9.86 145 145 8.90 4.91 7 7 360.00 29.98 0 3.41 196.6 20190319 105900.00 110000.00 103.5 71.11 19.23 0 10.77 -12.23 194 194 9.01 5.88 9 9 360.00 29.98 0 3.40 202.4 20190319 105900.00 110000.00 106.5 71.15 19.23 0 10.78 -8.00 204 204 9.01 5.30 7 7 360.00 29.98 0 2.98 208.1 20190319 105900.00 110000.00 110.0 71.20 19.23 0 10.81 23.36 284 221 9.31 5.53 14 27 360.00 29.98 0 2.78 214.8 20190319 105900.00 110000.00 114.5 71.26 19.23 0 10.82 65.71 358 298 9.30 6.51 17 35 360.00 29.98 0 2.46 223.4 20190319 105900.00 110000.00 120.0 71.34 19.23 0 10.82 114.29 439 466 9.36 8.31 22 57 360.00 29.98 0 2.11 233.8 20190319 105900.00 110000.00 126.6 71.43 19.23 0 10.83 90.68 526 541 9.39 9.51 28 69 360.00 29.98 1 1.78 246.3 20190319 105900.00 110000.00 134.1 71.53 19.23 0 10.88 66.26 547 541 9.42 9.09 28 67 360.00 29.98 2 1.49 260.5 20190319 105900.00 110000.00 142.7 71.64 19.23 0 10.97 48.47 582 602 9.45 8.44 26 64 360.00 29.98 7 1.24 276.7 20190319 105900.00 110000.00 152.2 71.77 19.23 0 11.05 48.11 606 773 9.52 9.22 26 77 360.00 29.98 15 1.00 294.6 20190319 105900.00 110000.00 162.6 71.91 19.23 0 11.13 11.70 743 1086 9.62 10.44 33 108 360.00 29.98 24 0.78 314.1 20190319 105900.00 110000.00 174.0 72.06 19.23 0 11.22 32.83 642 1314 9.66 9.72 24 110 360.00 29.98 33 0.57 335.3 20190319 105900.00 110000.00 186.7 72.22 19.23 0 11.27 45.63 850 1599 9.72 11.99 33 139 360.00 29.98 46 0.37 358.8 20190319 105900.00 110000.00 200.0 72.39 19.23 0 11.36 23.28 791 2003 9.78 10.68 27 150 360.00 29.98 52 0.17 383.5 20190319 105900.00 110000.00 214.5 72.57 19.23 0 11.36 64.13 811 2197 9.81 12.09 29 176 360.00 29.98 63 0.00 410.2 20190319 105900.00 110000.00 230.1 72.76 19.23 0 11.36 1.26 733 2178 9.82 11.37 26 176 360.00 29.98 75 0.00 438.6 20190319 105900.00 110000.00 246.8 72.97 19.23 0 11.28 -9.29 757 2154 9.84 15.10 33 217 360.00 29.98 87 0.00 468.9 20190319 105900.00 110000.00 264.1 73.18 19.23 0 11.16 26.28 735 1964 9.84 20.40 43 268 360.00 29.98 96 0.00 500.3 20190319 105900.00 110000.00 282.7 73.40 19.23 0 11.12 33.02 847 2460 9.89 26.66 62 419 360.00 29.98 99 0.00 533.6 20190319 105900.00 110000.00 302.0 73.62 19.23 0 10.93 97.93 938 1935 9.92 51.81 124 585 360.00 29.98 100 0.00 568.1 20190319 105900.00 110000.00 322.7 73.85 19.23 0 11.04 101.91 816 2714 9.95 37.17 83 654 360.00 29.98 100 0.00 604.7 20190319 105900.00 110000.00 343.9 74.09 19.23 0 10.95 -7.54 504 3254 9.93 31.66 68 1111 360.00 29.98 100 0.00 642.1 20190319 105900.00 110000.00 364.0 74.31 19.23 0 10.97 319.56 1284 3708 10.21 107.75 302 2028 360.00 29.98 100 0.00 677.2 20190319 110000.00 110100.00 76.3 70.72 19.23 0 8.65 232.66 215 215 7.15 26.39 0 0 360.00 29.99 1 5.23 150.1 20190319 110000.00 110100.00 79.4 70.77 19.23 0 9.23 -646.26 214 214 8.53 39.43 0 0 360.00 29.99 0 5.02 156.1 20190319 110000.00 110100.00 82.5 70.81 19.23 0 9.78 3.94 425 425 9.02 19.31 125 125 360.00 29.99 0 4.81 162.1 20190319 110000.00 110100.00 85.6 70.86 19.23 0 10.03 -41.38 392 392 8.96 14.72 56 56 360.00 29.99 1 4.61 167.9 20190319 110000.00 110100.00 88.5 70.90 19.23 0 10.11 -42.45 188 188 8.77 7.34 17 17 360.00 29.99 0 4.41 173.5 20190319 110000.00 110100.00 91.6 70.94 19.23 0 10.26 -12.65 154 154 9.02 7.66 41 41 360.00 29.99 0 4.13 179.5 20190319 110000.00 110100.00 94.5 70.98 19.23 0 10.43 -30.51 176 176 9.01 7.60 30 30 360.00 29.99 0 4.06 185.1 20190319 110000.00 110100.00 97.4 71.02 19.23 0 10.51 -52.94 211 211 9.02 7.94 25 25 360.00 29.99 1 3.99 190.7 20190319 110000.00 110100.00 100.5 71.07 19.23 0 10.67 -21.92 157 157 8.93 4.99 10 10 360.00 29.99 0 3.76 196.5 20190319 110000.00 110100.00 103.5 71.11 19.23 0 10.78 0.85 205 205 9.04 5.60 9 9 360.00 29.99 0 3.38 202.3 20190319 110000.00 110100.00 106.5 71.15 19.23 0 10.80 6.22 202 202 9.00 4.99 7 7 360.00 29.99 0 2.91 208.1 20190319 110000.00 110100.00 110.0 71.20 19.23 0 10.87 17.40 202 226 9.33 4.36 9 23 360.00 29.99 0 2.79 214.8 20190319 110000.00 110100.00 114.4 71.26 19.23 0 10.87 73.24 336 349 9.30 6.05 13 33 360.00 29.99 0 2.46 223.2 20190319 110000.00 110100.00 120.0 71.34 19.23 0 10.85 92.47 390 473 9.36 7.63 18 51 360.00 29.99 0 2.11 233.7 20190319 110000.00 110100.00 126.6 71.43 19.23 0 10.81 67.43 510 466 9.37 9.49 28 62 360.00 29.99 1 1.78 246.2 20190319 110000.00 110100.00 134.1 71.53 19.23 0 10.92 82.90 482 600 9.42 8.15 22 63 360.00 29.99 2 1.49 260.5 20190319 110000.00 110100.00 142.6 71.64 19.23 0 10.98 50.42 482 573 9.45 7.56 21 57 360.00 29.99 7 1.24 276.4 20190319 110000.00 110100.00 151.8 71.76 19.23 0 11.04 35.03 590 741 9.52 9.17 25 74 360.00 29.99 15 1.01 293.7 20190319 110000.00 110100.00 162.5 71.90 19.23 0 11.11 44.70 632 1004 9.58 10.09 27 97 360.00 29.99 24 0.79 313.7 20190319 110000.00 110100.00 174.1 72.06 19.23 0 11.19 44.50 705 1353 9.66 10.90 29 122 360.00 29.99 33 0.58 335.4 20190319 110000.00 110100.00 186.5 72.22 19.23 0 11.27 65.93 719 1582 9.73 11.26 28 135 360.00 29.99 46 0.37 358.5 20190319 110000.00 110100.00 200.0 72.39 19.23 0 11.34 18.34 816 1980 9.78 11.74 30 160 360.00 29.99 52 0.17 383.2 20190319 110000.00 110100.00 214.6 72.57 19.23 0 11.35 -2.73 762 2086 9.81 11.46 28 172 360.00 29.99 63 0.00 410.2 20190319 110000.00 110100.00 230.2 72.76 19.23 0 11.34 42.03 787 2197 9.84 13.43 30 192 360.00 29.99 75 0.00 438.6 20190319 110000.00 110100.00 246.8 72.97 19.23 0 11.29 47.25 744 1994 9.83 15.12 32 198 360.00 29.99 87 0.00 468.8 20190319 110000.00 110100.00 264.2 73.18 19.23 0 11.15 -3.31 906 2130 9.84 25.62 57 307 360.00 29.99 96 0.00 500.2 20190319 110000.00 110100.00 282.5 73.39 19.23 0 11.02 88.95 867 1941 9.86 35.66 82 417 360.00 29.99 99 0.00 533.1 20190319 110000.00 110100.00 302.0 73.62 19.23 0 11.05 43.99 943 2347 9.92 38.01 89 514 360.00 29.99 100 0.00 567.8 20190319 110000.00 110100.00 322.4 73.85 19.23 0 11.03 97.21 911 2857 9.98 44.30 106 790 360.00 29.99 100 0.00 604.1 20190319 110000.00 110100.00 343.9 74.09 19.23 0 11.02 279.47 505 2590 9.93 26.21 52 665 360.00 29.99 100 0.00 641.9 20190319 110000.00 110100.00 362.8 74.30 19.23 0 11.07 461.45 736 4849 10.15 43.78 90 1561 360.00 29.99 100 0.00 674.9 20190319 110100.00 110200.00 76.4 70.73 19.23 0 9.02 -69.85 215 215 8.77 73.87 0 0 360.00 29.99 1 5.23 150.2 20190319 110100.00 110200.00 79.4 70.77 19.23 0 9.33 0.90 214 214 8.45 32.05 0 0 360.00 29.99 0 5.02 156.1 20190319 110100.00 110200.00 82.5 70.81 19.23 0 9.77 34.41 346 346 9.00 15.01 104 104 360.00 29.99 0 4.81 162.0 20190319 110100.00 110200.00 85.6 70.86 19.23 0 9.95 -25.95 236 236 8.86 9.68 36 36 360.00 29.99 1 4.61 167.9 20190319 110100.00 110200.00 88.6 70.90 19.23 0 10.10 -40.22 200 200 8.81 7.82 18 18 360.00 29.99 0 4.41 173.7 20190319 110100.00 110200.00 91.6 70.94 19.23 0 10.22 -16.00 114 114 8.93 7.10 28 28 360.00 29.99 0 3.99 179.6 20190319 110100.00 110200.00 94.5 70.98 19.23 0 10.40 -26.27 250 250 9.20 7.77 73 73 360.00 29.99 0 4.30 185.0 20190319 110100.00 110200.00 97.4 71.02 19.23 0 10.59 -53.44 213 213 9.01 6.24 21 21 360.00 29.99 1 4.00 190.6 20190319 110100.00 110200.00 100.5 71.07 19.23 0 10.69 -10.23 142 142 8.88 4.69 6 6 360.00 29.99 0 3.30 196.6 20190319 110100.00 110200.00 103.5 71.11 19.23 0 10.78 31.99 190 190 8.98 5.30 6 6 360.00 29.99 0 2.78 202.3 20190319 110100.00 110200.00 106.5 71.15 19.23 0 10.79 -22.10 209 209 8.97 5.46 7 7 360.00 29.99 0 2.35 208.0 20190319 110100.00 110200.00 110.1 71.20 19.23 0 10.87 18.14 249 243 9.31 5.05 10 24 360.00 29.99 0 2.79 214.9 20190319 110100.00 110200.00 114.5 71.26 19.23 0 10.83 77.07 341 275 9.28 5.98 15 31 360.00 29.99 0 2.46 223.2 20190319 110100.00 110200.00 120.0 71.34 19.23 0 10.80 121.12 382 407 9.35 8.18 20 52 360.00 29.99 0 2.11 233.8 20190319 110100.00 110200.00 126.6 71.43 19.23 0 10.82 97.37 533 506 9.38 10.15 29 68 360.00 29.99 1 1.78 246.3 20190319 110100.00 110200.00 134.2 71.53 19.23 0 10.90 101.00 562 593 9.42 9.20 27 69 360.00 29.99 2 1.49 260.6 20190319 110100.00 110200.00 142.5 71.64 19.23 0 10.96 59.77 574 611 9.46 9.20 26 66 360.00 29.99 7 1.24 276.3 20190319 110100.00 110200.00 151.8 71.76 19.23 0 11.02 68.38 564 723 9.51 9.56 26 76 360.00 29.99 15 1.01 293.8 20190319 110100.00 110200.00 162.4 71.90 19.23 0 11.10 26.56 645 987 9.57 10.39 28 96 360.00 29.99 24 0.79 313.5 20190319 110100.00 110200.00 174.2 72.06 19.23 0 11.13 57.98 829 1263 9.67 13.08 42 143 360.00 29.99 33 0.58 335.5 20190319 110100.00 110200.00 186.5 72.22 19.23 0 11.24 21.72 833 1557 9.71 12.29 35 143 360.00 29.99 46 0.37 358.4 20190319 110100.00 110200.00 200.0 72.39 19.23 0 11.34 -0.67 759 1925 9.80 11.16 28 157 360.00 29.99 52 0.17 383.3 20190319 110100.00 110200.00 214.7 72.57 19.23 0 11.42 41.06 807 2273 9.80 10.30 25 156 360.00 29.99 63 0.00 410.2 20190319 110100.00 110200.00 230.3 72.77 19.23 0 11.37 16.88 775 2083 9.83 11.69 27 165 360.00 29.99 75 0.00 438.9 20190319 110100.00 110200.00 246.7 72.96 19.23 0 11.31 47.30 777 2059 9.82 14.09 31 186 360.00 29.99 87 0.00 468.5 20190319 110100.00 110200.00 264.2 73.18 19.23 0 11.21 32.82 859 2218 9.86 20.79 47 279 360.00 29.99 96 0.00 500.3 20190319 110100.00 110200.00 282.6 73.39 19.23 0 11.14 61.28 696 2258 9.88 21.68 45 349 360.00 29.99 99 0.00 533.2 20190319 110100.00 110200.00 302.3 73.62 19.23 0 10.97 10.46 913 2451 9.95 49.40 115 722 360.00 29.99 100 0.00 568.4 20190319 110100.00 110200.00 322.5 73.85 19.23 0 11.08 82.96 578 2319 9.80 24.54 29 270 360.00 29.99 100 0.00 604.3 20190319 110100.00 110200.00 344.0 74.09 19.23 0 11.07 42.23 632 2445 9.96 29.03 60 555 360.00 29.99 100 0.00 642.1 20190319 110100.00 110200.00 363.9 74.31 19.23 0 10.84 233.39 1703 2254 10.14 155.47 509 1539 360.00 29.99 100 0.00 676.9 20190319 110200.00 110300.00 76.4 70.73 19.23 0 9.14 -47.30 215 215 8.12 34.94 0 0 360.00 29.99 1 5.23 150.2 20190319 110200.00 110300.00 79.5 70.77 19.23 0 9.34 71.78 214 214 8.43 28.29 0 0 360.00 29.99 0 5.02 156.2 20190319 110200.00 110300.00 82.5 70.81 19.23 0 9.58 -37.47 119 119 8.89 10.93 62 62 360.00 29.99 0 4.81 162.1 20190319 110200.00 110300.00 85.5 70.85 19.23 0 9.78 10.13 105 105 8.83 7.99 31 31 360.00 29.99 1 4.61 167.7 20190319 110200.00 110300.00 88.5 70.90 19.23 0 10.19 -37.82 217 217 8.82 6.89 16 16 360.00 29.99 0 4.41 173.6 20190319 110200.00 110300.00 91.7 70.94 19.23 0 10.27 -23.10 180 180 9.04 7.74 53 53 360.00 29.99 0 4.20 179.8 20190319 110200.00 110300.00 94.5 70.98 19.23 0 10.39 -20.50 137 137 8.98 6.82 23 23 360.00 29.99 0 3.96 185.0 20190319 110200.00 110300.00 97.3 71.02 19.23 0 10.56 -26.64 116 116 8.86 5.32 7 7 360.00 29.99 1 3.42 190.5 20190319 110200.00 110300.00 100.5 71.07 19.23 0 10.72 -16.51 163 163 8.98 5.07 8 8 360.00 29.99 0 3.59 196.6 20190319 110200.00 110300.00 103.6 71.11 19.23 0 10.78 -24.21 193 193 9.00 5.34 9 9 360.00 29.99 0 3.47 202.4 20190319 110200.00 110300.00 106.5 71.15 19.23 0 10.81 -17.95 216 216 8.99 5.89 8 8 360.00 29.99 0 3.23 208.0 20190319 110200.00 110300.00 110.0 71.20 19.23 0 10.87 -0.42 205 222 9.33 4.74 9 23 360.00 29.99 0 2.79 214.8 20190319 110200.00 110300.00 114.5 71.26 19.23 0 10.79 58.81 359 257 9.30 6.41 18 33 360.00 29.99 0 2.46 223.2 20190319 110200.00 110300.00 120.0 71.34 19.23 0 10.83 79.78 368 441 9.37 7.62 18 51 360.00 29.99 0 2.11 233.7 20190319 110200.00 110300.00 126.7 71.43 19.23 0 10.82 88.43 604 534 9.40 10.42 35 77 360.00 29.99 1 1.78 246.4 20190319 110200.00 110300.00 134.3 71.53 19.23 0 10.90 67.28 533 522 9.40 8.75 25 60 360.00 29.99 2 1.49 260.8 20190319 110200.00 110300.00 142.5 71.64 19.23 0 10.95 44.78 529 532 9.42 8.58 24 57 360.00 29.99 7 1.24 276.3 20190319 110200.00 110300.00 151.8 71.76 19.23 0 11.09 49.84 560 866 9.51 8.44 22 75 360.00 29.99 15 1.01 293.7 20190319 110200.00 110300.00 162.4 71.90 19.23 0 11.08 -6.49 781 959 9.56 11.74 37 102 360.00 29.99 24 0.79 313.6 20190319 110200.00 110300.00 174.2 72.06 19.23 0 11.15 53.68 786 1221 9.64 12.02 35 123 360.00 29.99 33 0.58 335.6 20190319 110200.00 110300.00 186.6 72.22 19.23 0 11.23 46.27 868 1554 9.71 13.42 37 146 360.00 29.99 46 0.37 358.6 20190319 110200.00 110300.00 200.0 72.39 19.23 0 11.31 19.03 948 1875 9.77 13.77 39 168 360.00 29.99 52 0.17 383.3 20190319 110200.00 110300.00 214.5 72.57 19.23 0 11.38 5.50 771 2144 9.80 10.91 25 156 360.00 29.99 63 0.00 410.0 20190319 110200.00 110300.00 230.3 72.77 19.23 0 11.35 46.42 828 2150 9.82 12.69 30 175 360.00 29.99 75 0.00 438.8 20190319 110200.00 110300.00 246.8 72.97 19.23 0 11.32 85.92 709 2173 9.83 12.82 26 188 360.00 29.99 87 0.00 468.8 20190319 110200.00 110300.00 264.2 73.18 19.23 0 11.12 1.13 764 2246 9.87 24.39 51 355 360.00 29.99 96 0.00 500.3 20190319 110200.00 110300.00 282.6 73.39 19.23 0 11.13 -19.47 946 2024 9.90 30.09 70 349 360.00 29.99 99 0.00 533.2 20190319 110200.00 110300.00 302.0 73.62 19.23 0 10.99 112.12 641 2331 9.91 33.00 67 592 360.00 29.99 100 0.00 567.9 20190319 110200.00 110300.00 322.4 73.85 19.23 0 10.86 177.66 1471 1962 10.02 96.35 332 1014 360.00 29.99 100 0.00 604.1 20190319 110200.00 110300.00 343.8 74.09 19.23 0 10.93 406.47 1090 2346 10.06 80.23 201 990 360.00 29.99 100 0.00 641.7 20190319 110200.00 110300.00 364.2 74.31 19.23 0 11.11 -110.02 790 3640 10.08 38.73 90 991 360.00 29.99 100 0.00 677.3 20190319 110300.00 110400.00 76.4 70.73 19.23 0 8.91 120.49 215 215 8.34 153.95 0 0 360.00 29.99 1 5.23 150.2 20190319 110300.00 110400.00 79.5 70.77 19.23 0 9.19 -113.32 214 214 8.51 49.03 0 0 360.00 29.99 0 5.02 156.2 20190319 110300.00 110400.00 82.4 70.81 19.23 0 9.34 -3.84 38 38 7.84 5.51 1 1 360.00 29.99 0 4.82 161.8 20190319 110300.00 110400.00 85.4 70.85 19.23 0 9.88 -13.51 108 108 8.78 6.06 23 23 360.00 29.99 1 4.62 167.6 20190319 110300.00 110400.00 88.5 70.90 19.23 0 10.10 -28.82 146 146 8.75 6.20 14 14 360.00 29.99 0 4.41 173.5 20190319 110300.00 110400.00 91.6 70.94 19.23 0 10.71 -1.77 6755 6755 10.43 7.36 7726 7726 360.00 29.99 0 5.80 179.5 20190319 110300.00 110400.00 94.5 70.98 19.23 0 10.41 -38.49 110 110 8.86 6.72 10 10 360.00 29.99 0 3.47 185.1 20190319 110300.00 110400.00 97.4 71.02 19.23 0 10.57 -51.27 127 127 8.90 5.60 8 8 360.00 29.99 1 3.52 190.6 20190319 110300.00 110400.00 100.5 71.07 19.23 0 10.73 -9.22 141 141 8.89 4.65 7 7 360.00 29.99 0 3.55 196.6 20190319 110300.00 110400.00 103.6 71.11 19.23 0 10.78 7.39 177 177 9.00 5.31 7 7 360.00 29.99 0 2.53 202.4 20190319 110300.00 110400.00 106.6 71.15 19.23 0 10.84 -13.84 238 238 9.07 5.91 9 9 360.00 29.99 0 3.35 208.2 20190319 110300.00 110400.00 110.1 71.20 19.23 0 10.87 19.25 198 204 9.36 4.32 9 23 360.00 29.99 0 2.79 214.8 20190319 110300.00 110400.00 114.6 71.26 19.23 0 10.89 79.14 289 305 9.33 5.61 12 29 360.00 29.99 0 2.46 223.4 20190319 110300.00 110400.00 120.1 71.34 19.23 0 10.82 87.51 478 415 9.38 8.69 27 57 360.00 29.99 0 2.11 233.9 20190319 110300.00 110400.00 126.6 71.43 19.23 0 10.79 21.78 570 457 9.38 10.81 35 70 360.00 29.99 1 1.78 246.2 20190319 110300.00 110400.00 134.2 71.53 19.23 0 10.88 95.54 561 500 9.42 9.13 29 63 360.00 29.99 2 1.49 260.6 20190319 110300.00 110400.00 142.5 71.64 19.23 0 10.97 47.13 593 622 9.48 9.11 29 72 360.00 29.99 7 1.24 276.3 20190319 110300.00 110400.00 151.9 71.76 19.23 0 11.07 31.83 523 781 9.53 8.68 22 73 360.00 29.99 15 1.01 293.8 20190319 110300.00 110400.00 162.3 71.90 19.23 0 11.10 29.62 546 949 9.63 10.30 25 98 360.00 29.99 24 0.79 313.3 20190319 110300.00 110400.00 173.9 72.05 19.23 0 11.14 39.81 768 1158 9.70 14.29 41 137 360.00 29.99 33 0.58 334.9 20190319 110300.00 110400.00 186.5 72.22 19.23 0 11.30 84.89 781 1465 9.79 12.63 34 140 360.00 29.99 46 0.37 358.3 20190319 110300.00 110400.00 200.2 72.39 19.23 0 11.31 61.29 788 1867 9.86 15.05 38 197 360.00 29.99 52 0.17 383.6 20190319 110300.00 110400.00 214.7 72.57 19.23 0 11.38 18.64 859 2038 9.87 13.59 34 180 360.00 29.99 63 0.00 410.3 20190319 110300.00 110400.00 230.4 72.77 19.23 0 11.37 34.31 796 2044 9.86 13.68 31 182 360.00 29.99 75 0.00 439.0 20190319 110300.00 110400.00 247.1 72.97 19.23 0 11.31 22.29 712 2245 9.83 13.61 28 205 360.00 29.99 87 0.00 469.3 20190319 110300.00 110400.00 264.2 73.18 19.23 0 11.17 113.54 728 1987 9.85 19.50 41 263 360.00 29.99 96 0.00 500.2 20190319 110300.00 110400.00 282.4 73.39 19.23 0 11.09 -14.65 687 2066 9.85 24.67 50 350 360.00 29.99 99 0.00 533.0 20190319 110300.00 110400.00 301.9 73.62 19.23 0 11.02 144.27 1022 2309 9.95 46.68 116 602 360.00 29.99 100 0.00 567.6 20190319 110300.00 110400.00 322.5 73.85 19.23 0 10.96 -26.70 883 2126 9.95 54.71 106 578 360.00 29.99 100 0.00 604.1 20190319 110300.00 110400.00 343.8 74.09 19.23 0 10.99 -202.82 802 2524 10.04 51.34 113 844 360.00 29.99 100 0.00 641.6 20190319 110300.00 110400.00 364.3 74.31 19.23 0 11.04 127.89 691 3180 10.11 45.87 97 1117 360.00 29.99 100 0.00 677.5 20190319 110400.00 110500.00 76.3 70.72 19.23 0 9.14 29.11 215 215 8.81 53.08 0 0 360.00 29.99 1 5.23 150.0 20190319 110400.00 110500.00 79.5 70.77 19.23 0 9.32 52.75 214 214 8.42 27.84 0 0 360.00 29.99 0 5.02 156.3 20190319 110400.00 110500.00 82.6 70.81 19.23 0 9.58 17.80 64 64 8.38 6.47 73 73 360.00 29.99 0 4.81 162.1 20190319 110400.00 110500.00 85.5 70.86 19.23 0 9.94 8.96 211 211 8.83 8.98 33 33 360.00 29.99 1 4.61 167.8 20190319 110400.00 110500.00 88.5 70.90 19.23 0 10.03 -35.26 162 162 8.79 7.64 18 18 360.00 29.99 0 4.41 173.5 20190319 110400.00 110500.00 91.6 70.94 19.23 0 10.20 -32.88 190 190 9.16 8.22 85 85 360.00 29.99 0 4.29 179.6 20190319 110400.00 110500.00 94.5 70.98 19.23 0 10.44 -60.30 213 213 9.08 7.58 44 44 360.00 29.99 0 4.16 185.1 20190319 110400.00 110500.00 97.3 71.02 19.23 0 10.60 -38.64 160 160 8.91 5.86 11 11 360.00 29.99 1 3.71 190.5 20190319 110400.00 110500.00 100.6 71.07 19.23 0 10.74 -3.49 161 161 8.93 4.30 8 8 360.00 29.99 0 3.62 196.7 20190319 110400.00 110500.00 103.6 71.11 19.23 0 10.77 21.39 166 166 8.98 4.79 6 6 360.00 29.99 0 3.08 202.4 20190319 110400.00 110500.00 106.5 71.15 19.23 0 10.84 -4.08 207 207 9.03 4.72 6 6 360.00 29.99 0 2.72 208.0 20190319 110400.00 110500.00 110.0 71.20 19.23 0 10.84 1.42 228 216 9.34 4.97 11 24 360.00 29.99 0 2.79 214.8 20190319 110400.00 110500.00 114.5 71.26 19.23 0 10.81 70.93 338 285 9.32 6.44 17 35 360.00 29.99 0 2.46 223.4 20190319 110400.00 110500.00 120.0 71.34 19.23 0 10.73 107.10 528 344 9.36 10.16 35 61 360.00 29.99 0 2.11 233.8 20190319 110400.00 110500.00 126.7 71.43 19.23 0 10.79 116.62 636 496 9.38 11.07 38 75 360.00 29.99 1 1.78 246.4 20190319 110400.00 110500.00 134.1 71.53 19.23 0 10.93 68.89 518 607 9.43 8.54 24 65 360.00 29.99 2 1.49 260.5 20190319 110400.00 110500.00 142.5 71.64 19.23 0 10.99 46.29 523 639 9.46 8.16 22 64 360.00 29.99 7 1.24 276.4 20190319 110400.00 110500.00 151.8 71.76 19.23 0 11.07 27.93 553 828 9.54 8.48 23 78 360.00 29.99 15 1.01 293.7 20190319 110400.00 110500.00 162.5 71.90 19.23 0 11.09 60.31 676 1002 9.58 10.88 31 103 360.00 29.99 24 0.79 313.7 20190319 110400.00 110500.00 174.0 72.06 19.23 0 11.16 26.72 677 1224 9.65 11.22 31 121 360.00 29.99 33 0.58 335.3 20190319 110400.00 110500.00 186.6 72.22 19.23 0 11.30 7.57 737 1683 9.75 10.51 27 136 360.00 29.99 46 0.37 358.6 20190319 110400.00 110500.00 200.1 72.39 19.23 0 11.35 7.71 823 1962 9.79 11.59 29 153 360.00 29.99 52 0.17 383.5 20190319 110400.00 110500.00 214.7 72.57 19.23 0 11.41 20.63 803 2230 9.81 10.50 25 157 360.00 29.99 63 0.00 410.3 20190319 110400.00 110500.00 230.3 72.77 19.23 0 11.35 20.33 805 2122 9.84 13.24 30 177 360.00 29.99 75 0.00 438.8 20190319 110400.00 110500.00 246.8 72.97 19.23 0 11.29 43.83 833 1947 9.83 16.45 36 192 360.00 29.99 87 0.00 468.7 20190319 110400.00 110500.00 263.9 73.17 19.23 0 11.20 22.36 792 2391 9.88 20.81 44 315 360.00 29.99 96 0.00 499.7 20190319 110400.00 110500.00 282.4 73.39 19.23 0 11.17 -16.20 961 2356 9.92 28.44 67 379 360.00 29.99 99 0.00 532.9 20190319 110400.00 110500.00 302.1 73.62 19.23 0 11.06 112.45 1012 2574 9.97 42.23 103 613 360.00 29.99 100 0.00 568.1 20190319 110400.00 110500.00 322.5 73.85 19.23 0 11.01 -111.78 549 1742 9.93 29.45 54 403 360.00 29.99 100 0.00 604.2 20190319 110400.00 110500.00 343.9 74.09 19.23 0 10.97 58.96 711 2881 9.45 22.70 20 169 360.00 29.99 100 0.00 641.9 20190319 110400.00 110500.00 364.1 74.31 19.23 3 10.05 -1626.20 2572 26 9.61 346.93 1463 40 360.00 29.99 100 0.00 677.3 20190319 110500.00 110600.00 76.4 70.73 19.23 0 9.07 63.86 215 215 8.78 52.52 0 0 360.00 29.98 0 5.23 150.2 20190319 110500.00 110600.00 79.4 70.77 19.23 0 9.39 16.06 214 214 8.38 21.48 0 0 360.00 29.98 0 5.02 156.1 20190319 110500.00 110600.00 82.5 70.81 19.23 0 9.75 -21.86 352 352 8.98 15.89 103 103 360.00 29.98 0 4.81 162.1 20190319 110500.00 110600.00 85.5 70.86 19.23 0 9.98 -2.72 361 361 8.94 14.49 54 54 360.00 29.98 1 4.61 167.8 20190319 110500.00 110600.00 88.5 70.90 19.23 0 10.08 -49.14 188 188 8.80 7.62 18 18 360.00 29.98 0 4.42 173.6 20190319 110500.00 110600.00 91.6 70.94 19.23 0 10.28 -16.12 238 238 9.23 7.62 101 101 360.00 29.98 0 4.36 179.6 20190319 110500.00 110600.00 94.5 70.98 19.23 0 10.36 -14.63 143 143 8.95 8.53 19 19 360.00 29.98 0 3.81 185.0 20190319 110500.00 110600.00 97.4 71.02 19.23 0 10.59 -12.96 235 235 9.05 6.92 24 24 360.00 29.98 1 4.00 190.6 20190319 110500.00 110600.00 100.5 71.07 19.23 0 10.73 -10.10 164 164 8.91 4.36 8 8 360.00 29.98 0 3.64 196.6 20190319 110500.00 110600.00 103.5 71.11 19.23 0 10.79 8.00 163 163 9.00 4.51 6 6 360.00 29.98 0 2.95 202.4 20190319 110500.00 110600.00 106.5 71.15 19.23 3 10.81 -2.73 189 189 8.96 4.74 4 4 360.00 29.98 0 0.00 208.1 20190319 110500.00 110600.00 110.1 71.20 19.23 0 10.86 1.48 215 220 9.33 4.57 9 23 360.00 29.98 0 2.79 214.9 20190319 110500.00 110600.00 114.5 71.26 19.23 0 10.89 56.10 325 346 9.32 5.70 13 33 360.00 29.98 0 2.46 223.4 20190319 110500.00 110600.00 119.9 71.34 19.23 0 10.86 74.81 399 503 9.37 7.56 18 54 360.00 29.98 0 2.11 233.7 20190319 110500.00 110600.00 126.7 71.43 19.23 0 10.85 78.13 481 544 9.40 8.55 24 66 360.00 29.98 1 1.78 246.5 20190319 110500.00 110600.00 134.1 71.53 19.23 0 10.93 44.07 489 557 9.41 7.93 21 56 360.00 29.98 2 1.50 260.5 20190319 110500.00 110600.00 142.6 71.64 19.23 0 10.97 72.47 547 655 9.46 8.68 25 69 360.00 29.98 7 1.24 276.5 20190319 110500.00 110600.00 152.3 71.77 19.23 0 11.00 10.71 566 694 9.50 9.65 27 77 360.00 29.98 15 1.00 294.7 20190319 110500.00 110600.00 162.6 71.91 19.23 0 11.12 29.52 637 1029 9.60 9.91 27 97 360.00 29.98 24 0.79 314.0 20190319 110500.00 110600.00 174.0 72.06 19.23 0 11.18 33.24 759 1279 9.66 11.88 34 125 360.00 29.98 33 0.58 335.3 20190319 110500.00 110600.00 186.5 72.22 19.23 0 11.30 9.11 748 1729 9.71 10.78 27 135 360.00 29.98 46 0.37 358.5 20190319 110500.00 110600.00 199.9 72.39 19.23 0 11.37 68.71 808 2022 9.78 10.96 27 149 360.00 29.98 52 0.17 383.3 20190319 110500.00 110600.00 214.6 72.57 19.23 0 11.42 79.35 787 2302 9.81 9.68 24 156 360.00 29.98 63 0.00 410.3 20190319 110500.00 110600.00 230.1 72.76 19.23 0 11.38 34.56 779 2157 9.83 11.80 26 165 360.00 29.98 75 0.00 438.6 20190319 110500.00 110600.00 246.9 72.97 19.23 0 11.33 81.17 716 2203 9.82 12.01 26 185 360.00 29.98 87 0.00 469.0 20190319 110500.00 110600.00 264.0 73.17 19.23 0 11.19 47.22 806 2128 9.84 20.40 44 269 360.00 29.98 96 0.00 500.1 20190319 110500.00 110600.00 282.7 73.40 19.23 0 11.07 73.01 795 1935 9.86 28.43 62 347 360.00 29.98 99 0.00 533.6 20190319 110500.00 110600.00 301.9 73.62 19.23 0 11.04 4.93 896 2052 9.92 35.81 86 452 360.00 29.98 100 0.00 567.9 20190319 110500.00 110600.00 322.7 73.85 19.23 0 10.99 107.23 815 2238 9.96 44.18 96 619 360.00 29.98 100 0.00 604.7 20190319 110500.00 110600.00 343.8 74.09 19.23 0 10.81 216.99 1054 2555 10.10 114.08 282 1580 360.00 29.98 100 0.00 641.8 20190319 110500.00 110600.00 363.6 74.31 19.23 0 11.05 301.56 801 3129 10.21 59.30 130 1293 360.00 29.98 100 0.00 676.6 20190319 110600.00 110700.00 76.4 70.73 19.23 0 9.24 20.53 215 215 8.49 26.61 0 0 360.00 29.98 0 5.23 150.3 20190319 110600.00 110700.00 79.5 70.77 19.23 0 9.12 123.81 214 214 8.09 54.49 0 0 360.00 29.98 0 5.02 156.2 20190319 110600.00 110700.00 82.5 70.81 19.23 0 9.62 -13.77 137 137 8.87 9.87 64 64 360.00 29.98 0 4.81 162.0 20190319 110600.00 110700.00 85.5 70.86 19.23 0 9.97 -0.36 199 199 8.76 7.33 27 27 360.00 29.98 1 4.61 167.9 20190319 110600.00 110700.00 88.5 70.90 19.23 0 10.07 -19.77 194 194 8.80 8.56 19 19 360.00 29.98 0 4.42 173.6 20190319 110600.00 110700.00 91.6 70.94 19.23 0 10.21 -23.96 198 198 9.15 7.81 83 83 360.00 29.98 0 4.32 179.6 20190319 110600.00 110700.00 94.5 70.98 19.23 0 10.33 -39.95 169 169 9.03 8.90 35 35 360.00 29.98 0 4.03 185.1 20190319 110600.00 110700.00 97.3 71.02 19.23 0 10.53 -45.65 202 202 9.01 6.73 24 24 360.00 29.98 1 4.01 190.6 20190319 110600.00 110700.00 100.5 71.07 19.23 0 10.70 3.32 161 161 8.93 5.17 9 9 360.00 29.98 0 3.68 196.7 20190319 110600.00 110700.00 103.5 71.11 19.23 0 10.80 -1.08 168 168 9.00 4.92 7 7 360.00 29.98 0 3.29 202.3 20190319 110600.00 110700.00 106.5 71.15 19.23 0 10.84 -16.46 205 205 9.01 4.89 8 8 360.00 29.98 0 3.39 208.1 20190319 110600.00 110700.00 110.0 71.20 19.23 0 10.83 11.63 249 200 9.26 4.74 11 21 360.00 29.98 0 2.79 214.8 20190319 110600.00 110700.00 114.4 71.26 19.23 0 10.83 80.10 334 304 9.31 6.05 15 34 360.00 29.98 0 2.46 223.2 20190319 110600.00 110700.00 119.9 71.34 19.23 0 10.82 109.40 377 481 9.36 7.97 18 55 360.00 29.98 0 2.11 233.7 20190319 110600.00 110700.00 126.4 71.42 19.23 0 10.87 99.16 436 524 9.39 7.66 19 55 360.00 29.98 1 1.78 246.0 20190319 110600.00 110700.00 134.2 71.53 19.23 0 10.89 64.80 542 510 9.40 8.49 26 59 360.00 29.98 2 1.50 260.6 20190319 110600.00 110700.00 142.7 71.64 19.23 0 11.01 49.97 428 656 9.45 7.08 16 56 360.00 29.98 7 1.24 276.7 20190319 110600.00 110700.00 152.2 71.77 19.23 0 11.03 42.81 626 783 9.51 9.35 26 77 360.00 29.98 15 1.00 294.7 20190319 110600.00 110700.00 162.6 71.91 19.23 0 11.12 27.60 593 1002 9.60 9.15 25 93 360.00 29.98 24 0.79 314.1 20190319 110600.00 110700.00 174.1 72.06 19.23 0 11.19 58.27 652 1271 9.64 10.69 26 113 360.00 29.98 33 0.58 335.4 20190319 110600.00 110700.00 186.6 72.22 19.23 0 11.30 18.36 770 1606 9.72 10.89 28 129 360.00 29.98 46 0.37 358.6 20190319 110600.00 110700.00 199.9 72.39 19.23 0 11.40 38.62 781 2117 9.78 9.79 25 147 360.00 29.98 52 0.17 383.3 20190319 110600.00 110700.00 214.5 72.57 19.23 0 11.37 7.63 837 2001 9.78 11.90 29 152 360.00 29.98 63 0.00 410.0 20190319 110600.00 110700.00 230.2 72.77 19.23 0 11.37 1.57 814 2175 9.82 12.42 29 173 360.00 29.98 75 0.00 438.8 20190319 110600.00 110700.00 246.6 72.97 19.23 0 11.27 31.87 796 2052 9.81 15.95 36 209 360.00 29.98 87 0.00 468.6 20190319 110600.00 110700.00 264.1 73.18 19.23 0 11.14 -8.80 875 2076 9.85 24.56 56 308 360.00 29.98 96 0.00 500.1 20190319 110600.00 110700.00 282.7 73.40 19.23 0 11.09 123.71 765 2055 9.86 26.63 57 352 360.00 29.98 99 0.00 533.6 20190319 110600.00 110700.00 302.3 73.62 19.23 0 10.99 144.57 963 2502 9.95 47.62 115 690 360.00 29.98 100 0.00 568.5 20190319 110600.00 110700.00 322.9 73.86 19.23 0 11.08 25.65 473 2187 9.88 20.06 34 387 360.00 29.98 100 0.00 605.1 20190319 110600.00 110700.00 344.1 74.09 19.23 0 10.99 52.78 890 2515 10.00 50.45 115 767 360.00 29.98 100 0.00 642.4 20190319 110600.00 110700.00 364.2 74.31 19.23 0 11.02 129.49 952 2239 10.08 57.83 140 763 360.00 29.98 100 0.00 677.5 20190319 110700.00 110800.00 76.4 70.73 19.23 0 9.25 11.87 215 215 8.43 25.29 0 0 360.00 29.98 0 5.23 150.2 20190319 110700.00 110800.00 79.4 70.77 19.23 0 9.37 -24.04 214 214 8.40 22.58 0 0 360.00 29.98 0 5.02 156.0 20190319 110700.00 110800.00 82.5 70.81 19.23 0 9.77 -7.02 321 321 8.95 13.20 88 88 360.00 29.98 0 4.81 162.0 20190319 110700.00 110800.00 85.5 70.86 19.23 0 9.90 8.84 155 155 8.81 7.08 29 29 360.00 29.98 1 4.61 167.8 20190319 110700.00 110800.00 88.5 70.90 19.23 0 9.95 -15.97 122 122 8.75 7.27 16 16 360.00 29.98 0 4.42 173.5 20190319 110700.00 110800.00 91.6 70.94 19.23 0 10.20 -0.50 141 141 8.84 7.92 23 23 360.00 29.98 0 4.12 179.6 20190319 110700.00 110800.00 94.5 70.98 19.23 0 10.34 -14.69 158 158 8.97 9.70 26 26 360.00 29.98 0 3.92 185.1 20190319 110700.00 110800.00 97.3 71.02 19.23 0 10.49 -34.96 158 158 8.95 7.19 16 16 360.00 29.98 1 3.81 190.6 20190319 110700.00 110800.00 100.5 71.07 19.23 0 10.67 5.33 144 144 8.90 4.78 6 6 360.00 29.98 0 3.38 196.6 20190319 110700.00 110800.00 103.5 71.11 19.23 0 10.82 2.77 154 154 8.98 4.32 5 5 360.00 29.98 0 3.27 202.4 20190319 110700.00 110800.00 106.5 71.15 19.23 0 10.87 -16.84 201 201 8.99 4.24 6 6 360.00 29.98 0 2.37 208.1 20190319 110700.00 110800.00 110.0 71.20 19.23 0 10.90 30.56 237 254 9.32 4.55 9 23 360.00 29.98 0 2.79 214.8 20190319 110700.00 110800.00 114.5 71.26 19.23 0 10.87 89.19 308 351 9.31 5.73 12 32 360.00 29.98 0 2.46 223.4 20190319 110700.00 110800.00 120.1 71.34 19.23 0 10.75 58.65 505 449 9.35 10.10 31 67 360.00 29.98 0 2.11 233.9 20190319 110700.00 110800.00 126.6 71.43 19.23 0 10.87 105.62 509 483 9.36 7.88 24 55 360.00 29.98 1 1.78 246.3 20190319 110700.00 110800.00 134.1 71.53 19.23 0 10.86 58.59 631 478 9.40 9.47 34 66 360.00 29.98 2 1.50 260.5 20190319 110700.00 110800.00 142.7 71.64 19.23 0 10.93 35.02 592 578 9.43 9.21 28 66 360.00 29.98 7 1.24 276.7 20190319 110700.00 110800.00 152.3 71.77 19.23 0 11.09 26.79 528 850 9.53 8.11 20 72 360.00 29.98 15 1.00 294.7 20190319 110700.00 110800.00 162.7 71.91 19.23 0 11.12 12.44 585 1018 9.60 9.51 24 93 360.00 29.98 24 0.79 314.3 20190319 110700.00 110800.00 174.1 72.06 19.23 0 11.16 -1.84 702 1219 9.65 11.46 30 115 360.00 29.98 33 0.58 335.4 20190319 110700.00 110800.00 186.5 72.22 19.23 0 11.25 -8.74 771 1571 9.73 11.91 32 142 360.00 29.98 46 0.37 358.5 20190319 110700.00 110800.00 200.0 72.39 19.23 0 11.36 25.18 762 2054 9.79 10.18 27 159 360.00 29.98 52 0.17 383.4 20190319 110700.00 110800.00 214.5 72.57 19.23 0 11.37 -29.86 787 1979 9.79 10.90 25 143 360.00 29.98 63 0.00 410.0 20190319 110700.00 110800.00 230.2 72.77 19.23 0 11.39 30.13 755 2320 9.82 11.01 24 169 360.00 29.98 75 0.00 438.8 20190319 110700.00 110800.00 246.6 72.97 19.23 0 11.29 47.04 806 2154 9.83 15.05 33 204 360.00 29.98 87 0.00 468.6 20190319 110700.00 110800.00 264.2 73.18 19.23 0 11.18 24.95 845 2365 9.85 21.12 49 320 360.00 29.98 96 0.00 500.4 20190319 110700.00 110800.00 282.6 73.39 19.23 0 11.06 -19.42 935 2281 9.89 34.41 79 450 360.00 29.98 99 0.00 533.3 20190319 110700.00 110800.00 302.1 73.62 19.23 0 10.94 -218.25 1558 2258 9.98 77.09 254 844 360.00 29.98 100 0.00 568.2 20190319 110700.00 110800.00 322.6 73.85 19.23 0 11.02 30.56 1418 2576 10.02 64.84 196 812 360.00 29.98 100 0.00 604.5 20190319 110700.00 110800.00 344.1 74.09 19.23 0 10.89 112.11 1389 2148 10.08 103.09 308 1083 360.00 29.98 100 0.00 642.4 20190319 110700.00 110800.00 364.0 74.31 19.23 0 10.77 982.01 3400 1225 9.97 178.20 665 581 360.00 29.98 100 0.00 677.2 20190319 110800.00 110900.00 76.3 70.72 19.23 0 7.86 -9999.00 215 215 7.36 2359.93 0 0 360.00 29.98 0 5.23 150.1 20190319 110800.00 110900.00 79.5 70.77 19.23 0 9.53 -9999.00 214 214 8.87 21.78 0 0 360.00 29.98 0 5.02 156.2 20190319 110800.00 110900.00 82.5 70.81 19.23 0 8.91 -2653.03 110 110 7.41 28.03 3 3 360.00 29.98 0 4.81 162.1 20190319 110800.00 110900.00 85.5 70.86 19.23 0 9.00 -1629.34 99 99 7.50 51.87 3 3 360.00 29.98 1 4.61 167.8 20190319 110800.00 110900.00 88.5 70.90 19.23 0 10.01 -21.63 171 171 8.82 9.30 21 21 360.00 29.98 0 4.42 173.7 20190319 110800.00 110900.00 91.6 70.94 19.23 0 10.29 -13.01 402 402 9.51 10.86 267 267 360.00 29.98 0 4.55 179.5 20190319 110800.00 110900.00 94.5 70.98 19.23 0 10.33 -36.78 209 209 9.06 10.91 48 48 360.00 29.98 0 4.08 185.2 20190319 110800.00 110900.00 97.4 71.02 19.23 0 10.50 -29.31 117 117 8.91 5.98 8 8 360.00 29.98 1 3.44 190.6 20190319 110800.00 110900.00 100.4 71.07 19.23 0 10.64 -5.52 146 146 8.95 5.99 9 9 360.00 29.98 0 3.49 196.5 20190319 110800.00 110900.00 103.5 71.11 19.23 0 10.83 1.08 174 174 9.04 4.91 7 7 360.00 29.98 0 3.45 202.3 20190319 110800.00 110900.00 106.5 71.15 19.23 0 10.88 -7.18 196 196 9.06 4.23 6 6 360.00 29.98 0 2.74 208.1 20190319 110800.00 110900.00 110.0 71.20 19.23 0 10.86 41.71 262 242 9.35 5.40 12 27 360.00 29.98 0 2.79 214.7 20190319 110800.00 110900.00 114.5 71.26 19.23 0 10.89 63.98 306 333 9.35 5.65 12 32 360.00 29.98 0 2.46 223.3 20190319 110800.00 110900.00 120.0 71.34 19.23 0 10.85 70.56 336 467 9.39 7.73 16 51 360.00 29.98 0 2.11 233.9 20190319 110800.00 110900.00 126.6 71.43 19.23 0 10.83 76.92 580 509 9.39 9.77 32 69 360.00 29.98 1 1.78 246.4 20190319 110800.00 110900.00 134.2 71.53 19.23 0 10.87 30.55 608 476 9.39 9.47 32 62 360.00 29.98 2 1.50 260.7 20190319 110800.00 110900.00 142.6 71.64 19.23 0 10.99 60.75 509 580 9.44 7.91 21 55 360.00 29.98 7 1.24 276.6 20190319 110800.00 110900.00 152.2 71.77 19.23 0 11.06 27.02 491 732 9.52 8.08 20 68 360.00 29.98 15 1.00 294.5 20190319 110800.00 110900.00 162.7 71.91 19.23 0 11.12 14.09 615 968 9.60 10.11 27 94 360.00 29.98 24 0.79 314.3 20190319 110800.00 110900.00 174.1 72.06 19.23 0 11.16 0.90 673 1189 9.65 11.08 30 116 360.00 29.98 33 0.58 335.5 20190319 110800.00 110900.00 186.4 72.22 19.23 0 11.29 1.03 806 1642 9.74 11.53 30 137 360.00 29.98 46 0.37 358.4 20190319 110800.00 110900.00 200.0 72.39 19.23 0 11.34 -19.19 880 1901 9.79 12.41 33 157 360.00 29.98 52 0.17 383.4 20190319 110800.00 110900.00 214.5 72.57 19.23 0 11.40 -3.98 808 2161 9.83 11.43 29 171 360.00 29.98 63 0.00 410.1 20190319 110800.00 110900.00 230.0 72.76 19.23 0 11.35 35.59 902 2220 9.87 15.76 37 205 360.00 29.98 75 0.00 438.5 20190319 110800.00 110900.00 246.5 72.96 19.23 0 11.31 26.16 632 2439 9.89 13.64 29 260 360.00 29.98 87 0.00 468.3 20190319 110800.00 110900.00 263.9 73.17 19.23 0 11.14 25.43 952 1807 9.92 31.01 77 331 360.00 29.98 96 0.00 499.8 20190319 110800.00 110900.00 282.7 73.40 19.23 0 11.13 -29.90 937 2131 9.96 33.45 78 411 360.00 29.98 99 0.00 533.7 20190319 110800.00 110900.00 302.4 73.62 19.23 0 11.10 -165.37 877 2369 9.96 34.45 79 500 360.00 29.98 100 0.00 568.7 20190319 110800.00 110900.00 322.9 73.86 19.23 0 10.89 332.79 1280 2055 10.01 84.34 245 901 360.00 29.98 100 0.00 605.0 20190319 110800.00 110900.00 344.0 74.09 19.23 0 11.02 -78.26 690 2316 9.98 36.24 76 613 360.00 29.98 100 0.00 642.2 20190319 110800.00 110900.00 364.0 74.31 19.23 0 10.86 69.56 1009 2086 10.11 99.43 243 1153 360.00 29.98 100 0.00 677.2 20190319 110900.00 111000.00 76.3 70.73 19.23 0 9.26 48.91 215 215 8.65 26.91 0 0 360.00 29.98 0 5.23 150.1 20190319 110900.00 111000.00 79.4 70.77 19.23 0 9.45 -5.57 214 214 8.38 19.15 0 0 360.00 29.98 0 5.02 156.0 20190319 110900.00 111000.00 82.5 70.81 19.23 0 9.48 -3.13 156 156 8.99 16.53 107 107 360.00 29.98 0 4.81 162.0 20190319 110900.00 111000.00 85.5 70.86 19.23 0 9.76 16.21 91 91 8.76 7.05 28 28 360.00 29.98 1 4.61 167.8 20190319 110900.00 111000.00 88.5 70.90 19.23 0 9.99 -23.92 149 149 8.76 7.70 18 18 360.00 29.98 0 4.42 173.6 20190319 110900.00 111000.00 91.6 70.94 19.23 0 10.19 -16.39 165 165 8.71 9.34 12 12 360.00 29.98 0 4.13 179.6 20190319 110900.00 111000.00 94.5 70.98 19.23 0 10.27 -29.04 95 95 8.83 8.58 13 13 360.00 29.98 0 3.55 185.2 20190319 110900.00 111000.00 97.3 71.02 19.23 0 10.49 -23.50 194 194 8.99 7.73 24 24 360.00 29.98 1 4.00 190.5 20190319 110900.00 111000.00 100.4 71.07 19.23 0 10.65 1.76 163 163 8.95 5.19 11 11 360.00 29.98 0 3.77 196.5 20190319 110900.00 111000.00 103.6 71.11 19.23 0 10.79 -14.17 156 156 9.00 4.38 6 6 360.00 29.98 0 3.29 202.5 20190319 110900.00 111000.00 106.5 71.15 19.23 0 10.84 -15.87 206 206 9.00 4.88 7 7 360.00 29.98 0 3.15 208.0 20190319 110900.00 111000.00 110.0 71.20 19.23 0 10.86 40.58 260 267 9.32 5.19 11 27 360.00 29.98 0 2.79 214.8 20190319 110900.00 111000.00 114.4 71.26 19.23 0 10.84 72.53 330 308 9.31 6.14 15 33 360.00 29.98 0 2.46 223.3 20190319 110900.00 111000.00 120.0 71.34 19.23 0 10.78 71.38 432 393 9.36 8.70 25 56 360.00 29.98 0 2.11 233.8 20190319 110900.00 111000.00 126.6 71.43 19.23 0 10.78 64.01 626 407 9.44 13.03 47 80 360.00 29.98 1 1.78 246.3 20190319 110900.00 111000.00 134.3 71.53 19.23 0 10.91 48.23 556 542 9.44 9.60 28 66 360.00 29.98 2 1.50 260.8 20190319 110900.00 111000.00 142.6 71.64 19.23 0 10.94 19.51 546 532 9.46 8.77 27 63 360.00 29.98 7 1.24 276.6 20190319 110900.00 111000.00 152.2 71.77 19.23 0 11.04 19.92 543 680 9.52 9.15 25 71 360.00 29.98 15 1.00 294.5 20190319 110900.00 111000.00 162.7 71.91 19.23 0 11.10 15.27 632 977 9.60 10.83 30 102 360.00 29.98 24 0.79 314.2 20190319 110900.00 111000.00 174.1 72.06 19.23 0 11.19 15.34 668 1318 9.70 11.19 30 131 360.00 29.98 33 0.58 335.5 20190319 110900.00 111000.00 186.5 72.22 19.23 0 11.28 -1.75 718 1611 9.76 11.88 29 142 360.00 29.98 46 0.37 358.5 20190319 110900.00 111000.00 200.2 72.39 19.23 0 11.37 14.76 846 2095 9.82 11.89 31 169 360.00 29.98 52 0.17 383.8 20190319 110900.00 111000.00 214.6 72.57 19.23 0 11.43 18.56 715 2188 9.83 9.67 22 153 360.00 29.98 63 0.00 410.2 20190319 110900.00 111000.00 230.3 72.77 19.23 0 11.34 -14.98 962 2090 9.85 15.27 41 198 360.00 29.98 75 0.00 438.9 20190319 110900.00 111000.00 246.7 72.97 19.23 0 11.23 13.30 858 2217 9.85 18.74 43 259 360.00 29.98 87 0.00 468.8 20190319 110900.00 111000.00 264.2 73.18 19.23 0 11.19 28.54 838 2120 9.84 20.62 47 274 360.00 29.98 96 0.00 500.3 20190319 110900.00 111000.00 282.4 73.39 19.23 0 10.99 27.83 889 1781 9.86 39.07 89 410 360.00 29.98 99 0.00 533.1 20190319 110900.00 111000.00 302.1 73.62 19.23 0 11.05 60.64 1386 2641 9.97 54.08 160 695 360.00 29.98 100 0.00 568.2 20190319 110900.00 111000.00 322.6 73.85 19.23 0 11.02 56.26 795 2596 9.96 41.30 87 682 360.00 29.98 100 0.00 604.5 20190319 110900.00 111000.00 344.0 74.09 19.23 0 10.90 -199.27 510 3071 9.95 41.72 65 973 360.00 29.98 100 0.00 642.2 20190319 110900.00 111000.00 364.1 74.31 19.23 0 10.98 -91.40 321 2388 10.03 24.93 45 853 360.00 29.98 100 0.00 677.4 20190319 111000.00 111100.00 76.3 70.72 19.23 0 9.01 -28.00 215 215 8.80 76.25 0 0 360.00 29.99 1 5.23 150.0 20190319 111000.00 111100.00 79.5 70.77 19.23 0 9.32 -14.26 214 214 8.43 28.31 0 0 360.00 29.99 0 5.02 156.1 20190319 111000.00 111100.00 82.4 70.81 19.23 0 9.61 -40.26 261 261 9.02 19.02 126 126 360.00 29.99 0 4.82 161.9 20190319 111000.00 111100.00 85.4 70.85 19.23 0 9.87 54.17 199 199 8.81 8.96 34 34 360.00 29.99 1 4.62 167.5 20190319 111000.00 111100.00 88.5 70.90 19.23 0 9.92 -26.93 102 102 8.72 6.51 16 16 360.00 29.99 0 4.41 173.6 20190319 111000.00 111100.00 91.7 70.94 19.23 0 10.11 3.05 114 114 8.93 9.90 31 31 360.00 29.99 0 3.91 179.7 20190319 111000.00 111100.00 94.5 70.98 19.23 0 10.27 -12.20 147 147 8.97 10.46 28 28 360.00 29.99 0 3.90 185.1 20190319 111000.00 111100.00 97.4 71.02 19.23 0 10.48 -42.64 186 186 8.99 8.59 20 20 360.00 29.99 1 3.86 190.6 20190319 111000.00 111100.00 100.5 71.07 19.23 0 10.61 -8.78 135 135 8.89 5.13 7 7 360.00 29.99 0 3.32 196.6 20190319 111000.00 111100.00 103.5 71.11 19.23 0 10.80 -19.52 170 170 8.95 5.09 7 7 360.00 29.99 0 3.37 202.3 20190319 111000.00 111100.00 106.6 71.15 19.23 0 10.88 -39.61 202 202 9.00 4.40 6 6 360.00 29.99 0 2.74 208.1 20190319 111000.00 111100.00 110.0 71.20 19.23 0 10.89 53.24 267 256 9.32 5.06 11 25 360.00 29.99 0 2.79 214.7 20190319 111000.00 111100.00 114.5 71.26 19.23 0 10.89 79.68 288 307 9.32 5.05 11 28 360.00 29.99 0 2.46 223.3 20190319 111000.00 111100.00 120.0 71.34 19.23 0 10.75 102.40 477 335 9.33 8.91 29 52 360.00 29.99 0 2.11 233.7 20190319 111000.00 111100.00 126.7 71.43 19.23 0 10.86 55.43 508 529 9.40 9.05 26 65 360.00 29.99 1 1.78 246.4 20190319 111000.00 111100.00 134.2 71.53 19.23 0 10.91 57.59 527 552 9.40 8.72 25 61 360.00 29.99 2 1.49 260.6 20190319 111000.00 111100.00 142.5 71.64 19.23 0 10.98 42.10 512 609 9.48 8.59 23 64 360.00 29.99 7 1.24 276.3 20190319 111000.00 111100.00 151.9 71.77 19.23 0 11.08 1.32 450 747 9.56 7.89 19 70 360.00 29.99 15 1.01 293.9 20190319 111000.00 111100.00 162.4 71.90 19.23 0 11.09 16.66 714 971 9.61 12.41 35 108 360.00 29.99 24 0.79 313.6 20190319 111000.00 111100.00 174.0 72.06 19.23 0 11.22 9.57 716 1338 9.71 11.79 30 125 360.00 29.99 33 0.58 335.2 20190319 111000.00 111100.00 186.6 72.22 19.23 0 11.26 -9.15 797 1566 9.76 13.87 34 150 360.00 29.99 46 0.37 358.6 20190319 111000.00 111100.00 200.2 72.39 19.23 0 11.34 30.98 994 1959 9.83 15.85 42 184 360.00 29.99 52 0.17 383.6 20190319 111000.00 111100.00 214.7 72.57 19.23 0 11.41 29.41 831 2013 9.85 11.80 30 162 360.00 29.99 63 0.00 410.4 20190319 111000.00 111100.00 230.4 72.77 19.23 0 11.35 39.49 702 2168 9.83 12.28 25 180 360.00 29.99 75 0.00 439.0 20190319 111000.00 111100.00 247.0 72.97 19.23 0 11.25 2.85 806 2186 9.85 17.35 38 238 360.00 29.99 87 0.00 469.1 20190319 111000.00 111100.00 264.3 73.18 19.23 0 11.20 -48.62 785 2270 9.85 19.16 41 279 360.00 29.99 96 0.00 500.4 20190319 111000.00 111100.00 282.5 73.39 19.23 0 11.09 1.04 771 2203 9.88 27.65 58 388 360.00 29.99 99 0.00 533.0 20190319 111000.00 111100.00 302.1 73.62 19.23 0 11.05 154.04 459 2836 9.93 14.42 50 783 360.00 29.99 100 0.00 568.1 20190319 111000.00 111100.00 322.7 73.85 19.23 0 10.96 16.65 750 1967 9.93 44.05 91 557 360.00 29.99 100 0.00 604.6 20190319 111000.00 111100.00 344.0 74.09 19.23 0 10.94 204.27 868 2348 10.01 58.54 134 846 360.00 29.99 100 0.00 642.0 20190319 111000.00 111100.00 364.3 74.31 19.23 0 10.98 -240.71 1083 3259 10.16 83.10 214 1510 360.00 29.99 100 0.00 677.6 20190319 111100.00 111200.00 76.4 70.73 19.23 0 9.07 32.77 215 215 8.06 34.52 0 0 360.00 29.99 1 5.23 150.2 20190319 111100.00 111200.00 79.4 70.77 19.23 0 9.34 98.96 214 214 8.41 24.95 0 0 360.00 29.99 0 5.02 156.0 20190319 111100.00 111200.00 82.4 70.81 19.23 0 9.71 -46.65 406 406 9.06 21.77 153 153 360.00 29.99 0 4.82 161.8 20190319 111100.00 111200.00 85.4 70.85 19.23 0 9.89 -8.90 254 254 8.84 11.05 41 41 360.00 29.99 1 4.62 167.5 20190319 111100.00 111200.00 88.5 70.90 19.23 0 10.02 -42.87 146 146 8.76 7.06 16 16 360.00 29.99 0 4.41 173.6 20190319 111100.00 111200.00 91.6 70.94 19.23 0 10.62 13.22 5838 5838 10.43 11.22 8034 8034 360.00 29.99 0 5.66 179.6 20190319 111100.00 111200.00 94.5 70.98 19.23 0 10.28 -46.08 137 137 8.90 9.66 21 21 360.00 29.99 0 3.76 185.1 20190319 111100.00 111200.00 97.4 71.02 19.23 0 10.38 -58.53 112 112 8.89 7.28 12 12 360.00 29.99 1 3.61 190.6 20190319 111100.00 111200.00 100.5 71.07 19.23 0 10.63 3.55 147 147 8.92 5.41 9 9 360.00 29.99 0 3.69 196.6 20190319 111100.00 111200.00 103.5 71.11 19.23 0 10.78 -8.84 164 164 8.94 4.66 6 6 360.00 29.99 0 3.00 202.3 20190319 111100.00 111200.00 106.6 71.15 19.23 0 10.87 -33.16 213 213 9.01 4.72 6 6 360.00 29.99 0 2.83 208.1 20190319 111100.00 111200.00 110.0 71.20 19.23 0 10.91 41.04 245 281 9.35 4.74 10 27 360.00 29.99 0 2.79 214.8 20190319 111100.00 111200.00 114.5 71.26 19.23 0 10.90 90.11 271 329 9.33 5.01 10 29 360.00 29.99 0 2.46 223.4 20190319 111100.00 111200.00 120.1 71.34 19.23 0 10.79 85.32 402 360 9.34 7.98 21 47 360.00 29.99 0 2.11 233.9 20190319 111100.00 111200.00 126.7 71.43 19.23 0 10.85 66.83 510 517 9.37 8.90 25 61 360.00 29.99 1 1.78 246.4 20190319 111100.00 111200.00 134.1 71.53 19.23 0 10.86 73.16 569 491 9.41 9.47 30 65 360.00 29.99 2 1.49 260.4 20190319 111100.00 111200.00 142.6 71.64 19.23 0 10.98 55.50 528 585 9.45 8.34 23 60 360.00 29.99 7 1.24 276.4 20190319 111100.00 111200.00 151.9 71.77 19.23 0 11.12 4.56 487 894 9.53 7.30 17 68 360.00 29.99 15 1.01 294.0 20190319 111100.00 111200.00 162.3 71.90 19.23 0 11.08 57.97 705 982 9.59 11.03 34 107 360.00 29.99 24 0.79 313.5 20190319 111100.00 111200.00 173.9 72.05 19.23 0 11.17 6.17 822 1277 9.67 12.55 38 131 360.00 29.99 33 0.58 335.1 20190319 111100.00 111200.00 186.6 72.22 19.23 0 11.32 41.23 711 1819 9.75 10.09 25 144 360.00 29.99 46 0.37 358.6 20190319 111100.00 111200.00 200.1 72.39 19.23 0 11.36 0.39 779 1951 9.79 10.89 27 149 360.00 29.99 52 0.17 383.5 20190319 111100.00 111200.00 214.7 72.57 19.23 0 11.39 22.72 794 2095 9.82 10.65 27 161 360.00 29.99 63 0.00 410.3 20190319 111100.00 111200.00 230.4 72.77 19.23 0 11.28 42.10 838 1993 9.83 15.87 37 201 360.00 29.99 75 0.00 438.9 20190319 111100.00 111200.00 246.8 72.97 19.23 0 11.24 9.15 843 2090 9.82 18.13 40 227 360.00 29.99 87 0.00 468.9 20190319 111100.00 111200.00 264.2 73.18 19.23 0 11.15 23.17 792 2225 9.86 21.73 48 319 360.00 29.99 96 0.00 500.2 20190319 111100.00 111200.00 282.5 73.39 19.23 0 11.06 55.55 743 2101 9.87 27.88 59 394 360.00 29.99 99 0.00 533.1 20190319 111100.00 111200.00 302.3 73.62 19.23 0 11.06 238.70 807 2583 9.92 33.24 73 553 360.00 29.99 100 0.00 568.3 20190319 111100.00 111200.00 322.4 73.85 19.23 0 11.03 104.53 946 2366 9.97 44.51 105 612 360.00 29.99 100 0.00 604.0 20190319 111100.00 111200.00 344.0 74.09 19.23 0 10.83 -103.07 878 1739 9.99 76.44 173 786 360.00 29.99 100 0.00 642.0 20190319 111100.00 111200.00 364.2 74.31 19.23 0 10.78 149.82 1947 2018 10.15 177.24 673 1626 360.00 29.99 100 0.00 677.3 20190319 111200.00 111300.00 76.4 70.72 19.23 0 9.01 -87.83 215 215 7.01 8.00 0 0 360.00 29.99 0 5.23 150.1 20190319 111200.00 111300.00 79.5 70.77 19.23 0 9.36 -168.24 214 214 8.42 26.89 0 0 360.00 29.99 0 5.02 156.1 20190319 111200.00 111300.00 82.6 70.81 19.23 2 10.03 -31.89 6 6 10.97 7.40 50 50 360.00 29.99 0 4.81 162.1 20190319 111200.00 111300.00 85.5 70.85 19.23 0 9.89 32.85 285 285 8.91 14.61 54 54 360.00 29.99 1 4.61 167.7 20190319 111200.00 111300.00 88.5 70.90 19.23 0 9.98 -30.67 170 170 8.79 9.45 22 22 360.00 29.99 0 4.41 173.6 20190319 111200.00 111300.00 91.7 70.94 19.23 0 10.15 -6.34 105 105 8.92 8.54 29 29 360.00 29.99 0 3.96 179.6 20190319 111200.00 111300.00 94.5 70.98 19.23 0 10.31 -66.37 144 144 8.93 10.09 21 21 360.00 29.99 0 3.75 185.1 20190319 111200.00 111300.00 97.4 71.02 19.23 0 10.41 -43.31 159 159 8.97 9.37 19 19 360.00 29.99 1 3.74 190.7 20190319 111200.00 111300.00 100.5 71.07 19.23 0 10.65 -0.57 157 157 8.98 5.93 10 10 360.00 29.99 0 3.60 196.6 20190319 111200.00 111300.00 103.5 71.11 19.23 0 10.78 -19.50 187 187 9.02 5.57 8 8 360.00 29.99 0 3.27 202.3 20190319 111200.00 111300.00 106.5 71.15 19.23 0 10.84 -27.27 206 206 8.99 5.00 6 6 360.00 29.99 0 2.70 208.1 20190319 111200.00 111300.00 110.1 71.20 19.23 0 10.88 74.07 272 265 9.36 5.06 12 28 360.00 29.99 0 2.79 214.8 20190319 111200.00 111300.00 114.5 71.26 19.23 0 10.90 96.84 336 320 9.33 5.61 13 31 360.00 29.99 0 2.46 223.4 20190319 111200.00 111300.00 120.0 71.34 19.23 0 10.80 77.42 438 392 9.36 8.78 24 53 360.00 29.99 0 2.11 233.7 20190319 111200.00 111300.00 126.6 71.43 19.23 0 10.87 89.09 454 517 9.41 8.64 22 59 360.00 29.99 1 1.78 246.4 20190319 111200.00 111300.00 134.1 71.53 19.23 0 10.92 87.97 525 510 9.42 8.08 25 58 360.00 29.99 2 1.49 260.5 20190319 111200.00 111300.00 142.4 71.64 19.23 0 11.03 32.13 473 616 9.48 7.51 19 57 360.00 29.99 7 1.24 276.2 20190319 111200.00 111300.00 151.9 71.77 19.23 0 11.06 53.44 565 812 9.55 9.22 24 80 360.00 29.99 15 1.01 293.9 20190319 111200.00 111300.00 162.4 71.90 19.23 0 11.19 31.35 562 1128 9.61 8.49 20 91 360.00 29.99 24 0.79 313.6 20190319 111200.00 111300.00 174.0 72.06 19.23 0 11.24 36.25 665 1296 9.68 9.54 26 111 360.00 29.99 33 0.58 335.2 20190319 111200.00 111300.00 186.6 72.22 19.23 0 11.30 26.14 753 1702 9.77 11.40 29 145 360.00 29.99 46 0.37 358.6 20190319 111200.00 111300.00 200.1 72.39 19.23 0 11.34 33.71 853 1978 9.82 12.45 34 174 360.00 29.99 52 0.17 383.4 20190319 111200.00 111300.00 214.6 72.57 19.23 0 11.40 19.25 832 2094 9.83 11.62 29 161 360.00 29.99 63 0.00 410.1 20190319 111200.00 111300.00 230.3 72.77 19.23 0 11.29 61.48 1028 2001 9.85 18.57 49 215 360.00 29.99 75 0.00 438.7 20190319 111200.00 111300.00 246.6 72.96 19.23 0 11.25 74.63 937 2063 9.86 20.57 49 247 360.00 29.99 87 0.00 468.5 20190319 111200.00 111300.00 264.2 73.18 19.23 0 11.21 61.04 703 2198 9.86 17.39 37 270 360.00 29.99 96 0.00 500.2 20190319 111200.00 111300.00 282.6 73.39 19.23 0 11.15 44.18 808 2161 9.90 25.52 53 335 360.00 29.99 99 0.00 533.2 20190319 111200.00 111300.00 302.1 73.62 19.23 0 11.04 58.95 915 1861 9.92 38.67 92 432 360.00 29.99 100 0.00 568.0 20190319 111200.00 111300.00 322.6 73.85 19.23 0 11.09 -29.72 595 2562 9.83 23.64 32 312 360.00 29.99 100 0.00 604.4 20190319 111200.00 111300.00 343.9 74.09 19.23 0 10.95 86.38 579 1729 9.96 40.09 74 515 360.00 29.99 100 0.00 641.9 20190319 111200.00 111300.00 363.8 74.31 19.23 0 10.86 -348.10 341 1844 10.06 46.86 55 776 360.00 29.99 100 0.00 676.8 20190319 111300.00 111400.00 76.4 70.73 19.23 0 8.17 2140.03 216 216 6.67 72.17 0 0 360.00 29.99 0 5.23 150.2 20190319 111300.00 111400.00 79.4 70.77 19.23 0 8.79 1004.14 214 214 8.28 175.19 0 0 360.00 29.99 0 5.02 156.1 20190319 111300.00 111400.00 82.6 70.81 19.23 0 9.72 7.96 328 328 8.99 15.74 105 105 360.00 29.99 0 4.81 162.1 20190319 111300.00 111400.00 85.6 70.86 19.23 0 9.81 -9.94 164 164 8.85 9.55 38 38 360.00 29.99 1 4.61 167.9 20190319 111300.00 111400.00 88.5 70.90 19.23 0 9.97 -18.92 129 129 8.72 7.19 15 15 360.00 29.99 0 4.41 173.6 20190319 111300.00 111400.00 91.6 70.94 19.23 0 10.11 -16.79 85 85 8.82 8.84 17 17 360.00 29.99 0 3.73 179.5 20190319 111300.00 111400.00 94.5 70.98 19.23 0 10.27 -38.01 215 215 8.96 10.61 36 36 360.00 29.99 0 4.21 185.2 20190319 111300.00 111400.00 97.3 71.02 19.23 0 10.42 -25.37 137 137 8.87 8.12 11 11 360.00 29.99 1 3.43 190.5 20190319 111300.00 111400.00 100.5 71.07 19.23 0 10.63 -6.45 132 132 8.94 5.15 7 7 360.00 29.99 0 3.31 196.6 20190319 111300.00 111400.00 103.6 71.11 19.23 0 10.75 -7.95 167 167 8.97 5.18 6 6 360.00 29.99 0 2.81 202.5 20190319 111300.00 111400.00 106.6 71.15 19.23 0 10.82 -29.41 196 196 8.99 4.90 6 6 360.00 29.99 0 2.79 208.2 20190319 111300.00 111400.00 110.1 71.20 19.23 0 10.89 84.03 265 283 9.33 5.09 11 27 360.00 29.99 0 2.79 214.8 20190319 111300.00 111400.00 114.5 71.26 19.23 0 10.92 103.11 294 337 9.33 4.83 11 29 360.00 29.99 0 2.46 223.4 20190319 111300.00 111400.00 120.1 71.34 19.23 0 10.79 53.24 441 348 9.34 8.11 25 48 360.00 29.99 0 2.11 233.9 20190319 111300.00 111400.00 126.5 71.42 19.23 0 10.87 81.28 501 503 9.38 8.57 24 58 360.00 29.99 1 1.78 246.2 20190319 111300.00 111400.00 134.2 71.53 19.23 0 10.87 61.14 493 512 9.41 9.17 25 62 360.00 29.99 2 1.49 260.7 20190319 111300.00 111400.00 142.5 71.64 19.23 0 10.99 55.19 581 631 9.45 8.25 25 64 360.00 29.99 7 1.24 276.3 20190319 111300.00 111400.00 152.0 71.77 19.23 0 11.01 36.21 593 726 9.49 9.13 27 76 360.00 29.99 15 1.01 294.1 20190319 111300.00 111400.00 162.4 71.90 19.23 0 11.15 28.32 633 993 9.59 8.96 25 87 360.00 29.99 24 0.79 313.5 20190319 111300.00 111400.00 174.0 72.05 19.23 0 11.13 -12.08 826 1137 9.65 12.83 41 127 360.00 29.99 33 0.58 335.2 20190319 111300.00 111400.00 186.5 72.22 19.23 0 11.27 34.73 839 1616 9.72 12.46 33 141 360.00 29.99 46 0.37 358.5 20190319 111300.00 111400.00 199.9 72.39 19.23 0 11.39 14.85 769 2092 9.78 9.82 24 144 360.00 29.99 52 0.17 383.1 20190319 111300.00 111400.00 214.7 72.57 19.23 0 11.37 -8.79 816 2085 9.80 11.41 28 162 360.00 29.99 63 0.00 410.3 20190319 111300.00 111400.00 230.3 72.77 19.23 0 11.34 -4.56 833 2345 9.83 13.65 32 206 360.00 29.99 75 0.00 438.9 20190319 111300.00 111400.00 246.7 72.97 19.23 0 11.23 62.06 776 2049 9.82 17.53 38 227 360.00 29.99 87 0.00 468.7 20190319 111300.00 111400.00 264.2 73.18 19.23 0 11.19 -0.06 794 2261 9.84 20.32 42 284 360.00 29.99 96 0.00 500.2 20190319 111300.00 111400.00 282.3 73.39 19.23 0 11.08 0.48 928 1864 9.88 32.81 78 361 360.00 29.99 99 0.00 532.8 20190319 111300.00 111400.00 302.1 73.62 19.23 0 11.01 99.48 812 2088 9.95 40.81 90 531 360.00 29.99 100 0.00 568.1 20190319 111300.00 111400.00 322.7 73.85 19.23 0 11.04 127.68 744 2399 9.98 37.82 81 618 360.00 29.99 100 0.00 604.5 20190319 111300.00 111400.00 343.8 74.09 19.23 0 10.88 27.77 847 1522 10.00 66.03 154 636 360.00 29.99 100 0.00 641.8 20190319 111300.00 111400.00 364.1 74.31 19.23 0 11.09 6.11 1281 3041 10.16 73.34 199 1086 360.00 29.99 100 0.00 677.2 20190319 111400.00 111500.00 76.3 70.72 19.23 0 8.91 -124.24 216 216 7.41 25.40 0 0 360.00 29.99 0 5.23 150.0 20190319 111400.00 111500.00 79.5 70.77 19.23 0 9.34 146.77 214 214 8.43 26.31 0 0 360.00 29.99 0 5.02 156.2 20190319 111400.00 111500.00 82.5 70.81 19.23 0 9.35 -127.08 100 100 9.05 20.12 105 105 360.00 29.99 0 4.81 162.1 20190319 111400.00 111500.00 85.6 70.86 19.23 0 9.86 -29.36 207 207 8.85 10.47 38 38 360.00 29.99 1 4.61 167.9 20190319 111400.00 111500.00 88.6 70.90 19.23 0 10.01 -3.47 188 188 8.80 9.35 22 22 360.00 29.99 0 4.41 173.7 20190319 111400.00 111500.00 91.6 70.94 19.23 0 10.10 -15.95 147 147 9.04 10.24 54 54 360.00 29.99 0 4.10 179.5 20190319 111400.00 111500.00 94.5 70.98 19.23 0 10.47 -23.60 1143 1143 10.09 10.87 1553 1553 360.00 29.99 0 4.93 185.1 20190319 111400.00 111500.00 97.4 71.02 19.23 0 10.40 -28.52 142 142 8.90 8.29 16 16 360.00 29.99 1 3.76 190.6 20190319 111400.00 111500.00 100.6 71.07 19.23 0 10.63 -15.39 174 174 8.97 6.19 11 11 360.00 29.99 0 3.66 196.7 20190319 111400.00 111500.00 103.5 71.11 19.23 0 10.75 -3.84 189 189 9.01 5.82 8 8 360.00 29.99 0 3.21 202.3 20190319 111400.00 111500.00 106.6 71.15 19.23 0 10.82 -32.61 215 215 9.01 5.06 7 7 360.00 29.99 0 2.86 208.1 20190319 111400.00 111500.00 110.0 71.20 19.23 0 10.88 69.65 241 270 9.34 4.86 10 26 360.00 29.99 0 2.79 214.7 20190319 111400.00 111500.00 114.5 71.26 19.23 0 10.84 93.55 330 310 9.31 6.09 15 34 360.00 29.99 0 2.46 223.3 20190319 111400.00 111500.00 120.0 71.34 19.23 0 10.83 103.67 394 412 9.36 7.78 19 48 360.00 29.99 0 2.11 233.8 20190319 111400.00 111500.00 126.6 71.43 19.23 0 10.91 89.63 457 540 9.39 7.40 19 53 360.00 29.99 1 1.78 246.2 20190319 111400.00 111500.00 134.1 71.53 19.23 0 10.94 64.26 486 512 9.39 7.62 20 50 360.00 29.99 2 1.49 260.4 20190319 111400.00 111500.00 142.6 71.64 19.23 0 10.96 77.93 547 551 9.45 8.66 26 62 360.00 29.99 7 1.24 276.4 20190319 111400.00 111500.00 151.9 71.77 19.23 0 11.00 32.63 674 729 9.52 10.34 33 85 360.00 29.99 15 1.01 293.9 20190319 111400.00 111500.00 162.4 71.90 19.23 0 11.13 36.34 658 1055 9.58 9.92 27 96 360.00 29.99 24 0.79 313.7 20190319 111400.00 111500.00 174.0 72.06 19.23 0 11.18 8.76 748 1376 9.68 11.91 33 134 360.00 29.99 33 0.58 335.3 20190319 111400.00 111500.00 186.7 72.22 19.23 0 11.31 26.79 783 1776 9.75 11.09 29 143 360.00 29.99 46 0.37 358.8 20190319 111400.00 111500.00 200.1 72.39 19.23 0 11.37 -3.15 786 1908 9.79 10.61 26 141 360.00 29.99 52 0.17 383.4 20190319 111400.00 111500.00 214.8 72.57 19.23 0 11.42 37.19 835 2120 9.81 10.52 26 148 360.00 29.99 63 0.00 410.4 20190319 111400.00 111500.00 230.3 72.77 19.23 0 11.32 8.91 942 2076 9.82 15.16 37 185 360.00 29.99 75 0.00 438.8 20190319 111400.00 111500.00 246.8 72.97 19.23 0 11.23 -6.24 802 2126 9.83 17.72 40 240 360.00 29.99 87 0.00 468.8 20190319 111400.00 111500.00 264.3 73.18 19.23 0 11.19 3.23 923 2231 9.86 23.03 54 299 360.00 29.99 96 0.00 500.4 20190319 111400.00 111500.00 282.5 73.39 19.23 0 11.19 89.73 894 2322 9.90 24.47 55 337 360.00 29.99 99 0.00 533.1 20190319 111400.00 111500.00 302.0 73.62 19.23 0 11.15 -6.39 810 2405 9.93 26.59 59 417 360.00 29.99 100 0.00 567.8 20190319 111400.00 111500.00 322.6 73.85 19.23 0 11.05 64.40 697 2368 9.96 33.16 69 555 360.00 29.99 100 0.00 604.4 20190319 111400.00 111500.00 344.0 74.09 19.23 0 10.85 283.71 1449 1901 10.05 105.16 343 1048 360.00 29.99 100 0.00 642.1 20190319 111400.00 111500.00 364.3 74.31 19.23 0 11.03 65.08 825 2637 10.10 53.70 119 898 360.00 29.99 100 0.00 677.5 20190319 111500.00 111600.00 76.3 70.72 19.23 0 8.84 243.14 216 216 7.34 26.51 0 0 360.00 29.98 0 5.23 150.1 20190319 111500.00 111600.00 79.4 70.77 19.23 0 8.57 244.17 215 215 8.07 257.34 0 0 360.00 29.98 0 5.02 156.1 20190319 111500.00 111600.00 82.5 70.81 19.23 2 10.36 15.82 3 3 11.55 7.04 43 43 360.00 29.98 0 4.81 162.1 20190319 111500.00 111600.00 85.6 70.86 19.23 0 9.75 -9.06 109 109 8.80 8.69 32 32 360.00 29.98 1 4.61 167.9 20190319 111500.00 111600.00 88.5 70.90 19.23 0 9.91 0.02 149 149 8.74 9.11 20 20 360.00 29.98 0 4.42 173.6 20190319 111500.00 111600.00 91.6 70.94 19.23 0 10.01 -28.49 62 62 8.75 9.73 15 15 360.00 29.98 0 3.46 179.5 20190319 111500.00 111600.00 94.6 70.98 19.23 0 10.30 -43.69 214 214 9.16 10.61 62 62 360.00 29.98 0 4.14 185.2 20190319 111500.00 111600.00 97.3 71.02 19.23 0 10.42 -26.59 166 166 8.97 8.13 22 22 360.00 29.98 0 3.88 190.6 20190319 111500.00 111600.00 100.5 71.07 19.23 0 10.61 -7.29 126 126 8.90 5.25 6 6 360.00 29.98 0 3.24 196.6 20190319 111500.00 111600.00 103.5 71.11 19.23 0 10.79 -12.64 187 187 8.99 5.01 7 7 360.00 29.98 0 3.26 202.4 20190319 111500.00 111600.00 106.4 71.15 19.23 0 10.81 -37.43 217 217 8.94 5.42 4 4 360.00 29.98 0 2.26 207.9 20190319 111500.00 111600.00 110.0 71.20 19.23 0 10.84 51.89 306 255 9.33 5.57 15 30 360.00 29.98 0 2.79 214.8 20190319 111500.00 111600.00 114.4 71.26 19.23 0 10.93 83.90 285 345 9.33 4.73 10 28 360.00 29.98 0 2.46 223.2 20190319 111500.00 111600.00 119.9 71.34 19.23 0 10.86 66.98 361 415 9.34 6.93 16 43 360.00 29.98 0 2.11 233.7 20190319 111500.00 111600.00 126.6 71.43 19.23 0 10.86 38.56 461 490 9.36 8.00 22 55 360.00 29.98 1 1.78 246.2 20190319 111500.00 111600.00 134.3 71.53 19.23 0 10.93 24.61 437 573 9.42 7.69 19 58 360.00 29.98 2 1.50 260.8 20190319 111500.00 111600.00 142.6 71.64 19.23 0 11.00 70.91 542 630 9.45 7.62 22 60 360.00 29.98 7 1.24 276.5 20190319 111500.00 111600.00 152.3 71.77 19.23 0 11.04 9.15 549 736 9.50 8.78 24 72 360.00 29.98 15 1.00 294.8 20190319 111500.00 111600.00 162.6 71.91 19.23 0 11.09 24.25 777 1041 9.60 11.68 37 112 360.00 29.98 24 0.79 314.1 20190319 111500.00 111600.00 174.0 72.06 19.23 0 11.22 39.33 732 1428 9.68 10.49 29 125 360.00 29.98 33 0.58 335.4 20190319 111500.00 111600.00 186.6 72.22 19.23 0 11.27 48.92 781 1694 9.72 11.26 30 145 360.00 29.98 46 0.37 358.7 20190319 111500.00 111600.00 200.0 72.39 19.23 0 11.36 32.36 864 1966 9.78 11.56 30 152 360.00 29.98 52 0.17 383.5 20190319 111500.00 111600.00 214.5 72.57 19.23 0 11.36 -26.89 889 2136 9.81 12.72 33 176 360.00 29.98 63 0.00 410.1 20190319 111500.00 111600.00 230.2 72.77 19.23 0 11.33 26.02 858 2200 9.85 14.24 35 206 360.00 29.98 75 0.00 438.7 20190319 111500.00 111600.00 246.7 72.97 19.23 0 11.26 46.37 867 2162 9.84 18.24 41 232 360.00 29.98 87 0.00 468.7 20190319 111500.00 111600.00 264.0 73.17 19.23 0 11.17 -14.64 870 2061 9.87 23.31 53 290 360.00 29.98 96 0.00 500.1 20190319 111500.00 111600.00 282.5 73.39 19.23 0 11.07 -29.43 810 2191 9.89 30.45 65 410 360.00 29.98 99 0.00 533.2 20190319 111500.00 111600.00 302.3 73.62 19.23 0 11.03 -84.52 973 2240 9.94 43.88 103 552 360.00 29.98 100 0.00 568.5 20190319 111500.00 111600.00 323.0 73.86 19.23 0 11.02 -41.88 836 1967 9.94 41.06 91 496 360.00 29.98 100 0.00 605.2 20190319 111500.00 111600.00 344.2 74.09 19.23 0 11.00 347.46 1087 2991 10.05 63.43 159 1018 360.00 29.98 100 0.00 642.5 20190319 111500.00 111600.00 363.9 74.31 19.23 0 10.99 123.06 729 2314 10.07 51.33 108 808 360.00 29.98 100 0.00 677.1 20190319 111600.00 111700.00 76.3 70.72 19.23 0 9.17 -103.75 216 216 8.46 33.19 0 0 360.00 29.98 0 5.23 150.1 20190319 111600.00 111700.00 79.4 70.77 19.23 0 9.37 -96.75 215 215 8.41 23.61 0 0 360.00 29.98 0 5.02 156.0 20190319 111600.00 111700.00 82.5 70.81 19.23 0 8.79 -4.31 16 16 8.28 12.86 5 5 360.00 29.98 0 4.81 162.0 20190319 111600.00 111700.00 85.5 70.86 19.23 0 9.84 48.50 167 167 8.26 8.62 5 5 360.00 29.98 1 4.61 167.9 20190319 111600.00 111700.00 88.5 70.90 19.23 0 9.97 -11.49 153 153 8.78 8.10 19 19 360.00 29.98 0 4.42 173.6 20190319 111600.00 111700.00 91.7 70.94 19.23 0 10.09 0.21 102 102 8.91 9.24 29 29 360.00 29.98 0 3.92 179.7 20190319 111600.00 111700.00 94.4 70.98 19.23 0 10.20 -24.49 105 105 8.89 9.93 20 20 360.00 29.98 0 3.76 185.0 20190319 111600.00 111700.00 97.3 71.02 19.23 0 10.37 -60.74 124 124 8.85 7.95 9 9 360.00 29.98 0 2.86 190.6 20190319 111600.00 111700.00 100.5 71.07 19.23 0 10.61 36.64 198 198 9.03 6.55 17 17 360.00 29.98 0 3.88 196.6 20190319 111600.00 111700.00 103.4 71.11 19.23 0 10.73 -4.72 165 165 8.97 5.45 7 7 360.00 29.98 0 3.24 202.3 20190319 111600.00 111700.00 106.5 71.15 19.23 0 10.82 -21.26 217 217 9.01 4.95 7 7 360.00 29.98 0 2.68 208.1 20190319 111600.00 111700.00 110.0 71.20 19.23 0 10.80 90.05 298 232 9.30 5.54 15 29 360.00 29.98 0 2.79 214.8 20190319 111600.00 111700.00 114.4 71.26 19.23 0 10.78 88.64 458 257 9.30 6.34 24 37 360.00 29.98 0 2.46 223.3 20190319 111600.00 111700.00 120.0 71.34 19.23 0 10.83 94.78 396 441 9.36 8.04 20 52 360.00 29.98 0 2.11 233.8 20190319 111600.00 111700.00 126.6 71.43 19.23 0 10.82 95.51 472 447 9.36 8.81 25 57 360.00 29.98 1 1.78 246.4 20190319 111600.00 111700.00 134.1 71.53 19.23 0 10.92 88.55 408 515 9.41 7.30 18 53 360.00 29.98 2 1.50 260.6 20190319 111600.00 111700.00 142.6 71.64 19.23 0 10.96 56.55 540 555 9.43 8.20 24 58 360.00 29.98 7 1.24 276.5 20190319 111600.00 111700.00 152.2 71.77 19.23 0 11.07 26.38 641 786 9.53 9.03 27 77 360.00 29.98 15 1.00 294.6 20190319 111600.00 111700.00 162.7 71.91 19.23 0 11.13 10.82 642 1008 9.58 9.56 27 94 360.00 29.98 24 0.79 314.2 20190319 111600.00 111700.00 174.0 72.06 19.23 0 11.19 15.43 692 1270 9.65 10.82 29 118 360.00 29.98 33 0.58 335.4 20190319 111600.00 111700.00 186.6 72.22 19.23 0 11.29 41.64 790 1705 9.72 10.91 30 141 360.00 29.98 46 0.37 358.6 20190319 111600.00 111700.00 199.9 72.39 19.23 0 11.36 53.31 790 2039 9.78 11.09 28 158 360.00 29.98 52 0.17 383.3 20190319 111600.00 111700.00 214.6 72.57 19.23 0 11.36 56.15 797 2151 9.81 11.82 29 173 360.00 29.98 63 0.00 410.2 20190319 111600.00 111700.00 230.2 72.77 19.23 0 11.28 8.75 889 2086 9.81 16.31 39 207 360.00 29.98 75 0.00 438.7 20190319 111600.00 111700.00 246.7 72.97 19.23 0 11.21 26.74 1016 2165 9.86 23.55 58 279 360.00 29.98 87 0.00 468.8 20190319 111600.00 111700.00 264.0 73.17 19.23 0 11.18 74.25 819 2155 9.87 22.25 49 302 360.00 29.98 96 0.00 500.1 20190319 111600.00 111700.00 282.5 73.39 19.23 0 11.16 78.29 852 2295 9.89 25.75 56 352 360.00 29.98 99 0.00 533.3 20190319 111600.00 111700.00 302.2 73.62 19.23 0 11.08 97.74 807 2258 9.92 31.39 69 454 360.00 29.98 100 0.00 568.3 20190319 111600.00 111700.00 322.8 73.86 19.23 0 11.02 -27.22 673 3364 9.94 29.86 82 997 360.00 29.98 100 0.00 604.9 20190319 111600.00 111700.00 344.1 74.09 19.23 0 11.00 95.29 691 2409 9.99 40.90 84 700 360.00 29.98 100 0.00 642.3 20190319 111600.00 111700.00 364.0 74.31 19.23 0 10.82 447.30 543 2409 10.05 67.30 126 1355 360.00 29.98 100 0.00 677.3 20190319 111700.00 111800.00 76.3 70.72 19.23 0 9.09 29.30 216 216 8.88 64.07 0 0 360.00 29.98 0 5.23 150.0 20190319 111700.00 111800.00 79.1 70.76 19.23 0 7.81 900.32 215 215 7.81 1213.06 0 0 360.00 29.98 0 5.02 155.5 20190319 111700.00 111800.00 82.6 70.81 19.23 0 9.62 6.77 317 317 9.01 21.31 140 140 360.00 29.98 0 4.81 162.2 20190319 111700.00 111800.00 85.5 70.86 19.23 0 9.74 11.23 68 68 8.69 6.38 27 27 360.00 29.98 1 4.61 167.8 20190319 111700.00 111800.00 88.5 70.90 19.23 0 10.00 -10.11 138 138 8.73 7.38 16 16 360.00 29.98 0 4.42 173.7 20190319 111700.00 111800.00 91.6 70.94 19.23 0 10.15 11.22 167 167 9.03 10.74 52 52 360.00 29.98 0 4.08 179.6 20190319 111700.00 111800.00 94.5 70.98 19.23 0 10.30 -16.23 220 220 9.07 11.49 54 54 360.00 29.98 0 4.12 185.2 20190319 111700.00 111800.00 97.4 71.02 19.23 0 10.44 -62.26 178 178 8.94 8.27 20 20 360.00 29.98 0 3.86 190.7 20190319 111700.00 111800.00 100.5 71.07 19.23 0 10.59 -4.74 145 145 8.90 6.01 8 8 360.00 29.98 0 3.45 196.6 20190319 111700.00 111800.00 103.5 71.11 19.23 0 10.75 0.42 191 191 9.03 5.81 10 10 360.00 29.98 0 3.59 202.3 20190319 111700.00 111800.00 106.5 71.15 19.23 3 10.82 3.52 186 186 8.98 4.53 4 4 360.00 29.98 0 0.00 208.1 20190319 111700.00 111800.00 110.0 71.20 19.23 0 10.87 78.18 272 273 9.33 5.20 12 28 360.00 29.98 0 2.79 214.8 20190319 111700.00 111800.00 114.5 71.26 19.23 0 10.83 93.34 395 288 9.32 6.39 19 35 360.00 29.98 0 2.46 223.4 20190319 111700.00 111800.00 120.0 71.34 19.23 0 10.82 84.96 411 371 9.35 7.86 21 47 360.00 29.98 0 2.11 233.7 20190319 111700.00 111800.00 126.6 71.43 19.23 0 10.84 73.88 447 442 9.39 8.65 23 56 360.00 29.98 1 1.78 246.3 20190319 111700.00 111800.00 134.2 71.53 19.23 0 10.87 97.74 541 468 9.44 10.38 30 65 360.00 29.98 2 1.50 260.7 20190319 111700.00 111800.00 142.5 71.64 19.23 0 10.95 64.57 499 546 9.49 9.11 25 65 360.00 29.98 7 1.24 276.4 20190319 111700.00 111800.00 152.1 71.77 19.23 0 11.09 33.62 440 788 9.58 8.38 19 77 360.00 29.98 15 1.00 294.5 20190319 111700.00 111800.00 162.6 71.91 19.23 0 11.10 -19.31 694 1043 9.65 13.33 37 125 360.00 29.98 24 0.79 314.1 20190319 111700.00 111800.00 174.0 72.06 19.23 0 11.13 18.12 753 1224 9.70 14.72 42 148 360.00 29.98 33 0.58 335.2 20190319 111700.00 111800.00 186.5 72.22 19.23 0 11.25 29.18 827 1653 9.78 14.15 38 168 360.00 29.98 46 0.37 358.6 20190319 111700.00 111800.00 199.9 72.39 19.23 0 11.35 50.52 802 2016 9.82 12.45 31 174 360.00 29.98 52 0.17 383.3 20190319 111700.00 111800.00 214.7 72.57 19.23 0 11.37 62.64 856 2139 9.84 12.88 33 181 360.00 29.98 63 0.00 410.5 20190319 111700.00 111800.00 230.1 72.76 19.23 0 11.31 19.97 771 2023 9.84 14.17 32 190 360.00 29.98 75 0.00 438.7 20190319 111700.00 111800.00 246.7 72.97 19.23 0 11.29 33.63 787 2132 9.85 15.12 34 212 360.00 29.98 87 0.00 468.8 20190319 111700.00 111800.00 264.2 73.18 19.23 0 11.21 42.77 807 2198 9.86 19.59 43 276 360.00 29.98 96 0.00 500.4 20190319 111700.00 111800.00 282.6 73.39 19.23 0 11.12 15.13 850 1985 9.88 26.71 60 326 360.00 29.98 99 0.00 533.4 20190319 111700.00 111800.00 302.1 73.62 19.23 0 11.03 0.72 917 2045 9.93 39.30 95 490 360.00 29.98 100 0.00 568.3 20190319 111700.00 111800.00 322.8 73.86 19.23 0 11.09 92.38 632 2342 9.92 25.11 50 456 360.00 29.98 100 0.00 604.8 20190319 111700.00 111800.00 344.1 74.09 19.23 0 11.02 92.54 833 2329 9.99 44.15 100 649 360.00 29.98 100 0.00 642.5 20190319 111700.00 111800.00 364.0 74.31 19.23 0 10.91 154.44 1039 2209 10.12 88.43 222 1090 360.00 29.98 100 0.00 677.2 20190319 111800.00 111900.00 76.3 70.73 19.23 0 8.80 75.07 216 216 7.79 72.32 0 0 360.00 29.98 0 5.23 150.1 20190319 111800.00 111900.00 79.4 70.77 19.23 0 9.24 -58.55 215 215 8.46 41.25 0 0 360.00 29.98 0 5.02 156.1 20190319 111800.00 111900.00 82.5 70.81 19.23 0 9.34 -54.84 105 105 9.05 19.39 136 136 360.00 29.98 0 4.81 162.0 20190319 111800.00 111900.00 85.5 70.86 19.23 0 9.77 -26.80 183 183 8.81 11.93 43 43 360.00 29.98 1 4.61 167.8 20190319 111800.00 111900.00 88.5 70.90 19.23 0 9.89 -26.27 117 117 8.75 7.96 18 18 360.00 29.98 0 4.42 173.5 20190319 111800.00 111900.00 91.6 70.94 19.23 0 10.24 0.08 594 594 9.09 7.96 134 134 360.00 29.98 0 4.89 179.6 20190319 111800.00 111900.00 94.5 70.98 19.23 0 10.29 -69.54 165 165 8.96 10.98 30 30 360.00 29.98 0 3.93 185.1 20190319 111800.00 111900.00 97.4 71.02 19.23 0 10.47 -60.80 198 198 8.97 8.79 21 21 360.00 29.98 0 3.83 190.6 20190319 111800.00 111900.00 100.5 71.07 19.23 0 10.62 -9.19 163 163 8.93 5.76 10 10 360.00 29.98 0 3.58 196.6 20190319 111800.00 111900.00 103.5 71.11 19.23 0 10.76 -0.20 185 185 9.00 5.77 9 9 360.00 29.98 0 3.49 202.4 20190319 111800.00 111900.00 106.5 71.15 19.23 0 10.84 -2.96 210 210 9.00 4.94 7 7 360.00 29.98 0 3.11 208.0 20190319 111800.00 111900.00 110.0 71.20 19.23 0 10.85 75.33 259 250 9.32 5.30 11 27 360.00 29.98 0 2.79 214.8 20190319 111800.00 111900.00 114.5 71.26 19.23 0 10.85 131.39 297 314 9.30 5.65 12 31 360.00 29.98 0 2.46 223.3 20190319 111800.00 111900.00 120.0 71.34 19.23 0 10.84 125.27 377 401 9.34 7.17 17 43 360.00 29.98 0 2.11 233.8 20190319 111800.00 111900.00 126.7 71.43 19.23 0 10.84 102.81 507 510 9.35 8.65 24 59 360.00 29.98 1 1.78 246.4 20190319 111800.00 111900.00 134.0 71.53 19.23 0 10.86 98.01 546 467 9.39 8.97 28 59 360.00 29.98 2 1.50 260.4 20190319 111800.00 111900.00 142.6 71.64 19.23 0 10.98 69.69 538 643 9.43 8.12 22 62 360.00 29.98 7 1.24 276.5 20190319 111800.00 111900.00 152.2 71.77 19.23 0 11.02 44.60 668 773 9.52 10.15 32 85 360.00 29.98 15 1.00 294.6 20190319 111800.00 111900.00 162.6 71.91 19.23 0 11.12 16.98 753 1034 9.58 10.60 32 98 360.00 29.98 24 0.79 314.1 20190319 111800.00 111900.00 173.9 72.06 19.23 0 11.16 -2.62 732 1196 9.65 11.22 33 118 360.00 29.98 33 0.58 335.2 20190319 111800.00 111900.00 186.6 72.22 19.23 0 11.27 62.96 727 1611 9.73 11.16 27 134 360.00 29.98 46 0.37 358.6 20190319 111800.00 111900.00 200.0 72.39 19.23 0 11.37 71.30 809 1970 9.77 10.44 27 143 360.00 29.98 52 0.17 383.4 20190319 111800.00 111900.00 214.6 72.57 19.23 0 11.37 17.97 789 2140 9.79 11.46 26 160 360.00 29.98 63 0.00 410.3 20190319 111800.00 111900.00 230.3 72.77 19.23 0 11.25 68.21 958 1905 9.82 17.75 49 214 360.00 29.98 75 0.00 439.0 20190319 111800.00 111900.00 246.8 72.97 19.23 0 11.28 66.58 767 2159 9.82 14.79 32 209 360.00 29.98 87 0.00 468.9 20190319 111800.00 111900.00 264.2 73.18 19.23 0 11.15 22.28 815 2138 9.86 22.95 50 304 360.00 29.98 96 0.00 500.4 20190319 111800.00 111900.00 282.6 73.39 19.23 0 11.14 129.22 725 2166 9.86 21.46 45 320 360.00 29.98 99 0.00 533.5 20190319 111800.00 111900.00 302.2 73.62 19.23 0 11.12 42.03 691 2391 9.90 22.95 48 401 360.00 29.98 100 0.00 568.3 20190319 111800.00 111900.00 322.5 73.85 19.23 0 11.03 55.25 817 2512 9.96 40.45 88 646 360.00 29.98 100 0.00 604.4 20190319 111800.00 111900.00 343.9 74.09 19.23 0 10.87 114.66 322 2660 9.93 28.03 57 1174 360.00 29.98 100 0.00 642.0 20190319 111800.00 111900.00 363.7 74.31 19.23 0 11.03 8.07 507 2669 10.06 33.55 68 891 360.00 29.98 100 0.00 676.8 20190319 111900.00 112000.00 76.3 70.72 19.23 0 8.74 7324.51 216 216 8.23 586.30 0 0 360.00 29.98 0 5.23 150.0 20190319 111900.00 112000.00 79.4 70.77 19.23 0 8.84 3796.54 215 215 7.84 132.67 0 0 360.00 29.98 0 5.02 156.1 20190319 111900.00 112000.00 82.5 70.81 19.23 0 8.98 1885.33 74 74 7.48 42.50 2 2 360.00 29.98 0 4.81 162.1 20190319 111900.00 112000.00 85.5 70.86 19.23 0 8.34 840.15 17 17 7.84 29.46 5 5 360.00 29.98 1 4.61 167.9 20190319 111900.00 112000.00 88.5 70.90 19.23 0 9.97 18.42 205 205 8.80 10.88 26 26 360.00 29.98 0 4.42 173.7 20190319 111900.00 112000.00 91.6 70.94 19.23 0 10.11 -1.71 171 171 9.05 11.41 62 62 360.00 29.98 0 4.12 179.7 20190319 111900.00 112000.00 94.5 70.98 19.23 0 10.29 -66.94 162 162 8.89 10.12 20 20 360.00 29.98 0 3.91 185.1 20190319 111900.00 112000.00 97.3 71.02 19.23 0 10.39 -34.28 134 134 8.88 7.82 13 13 360.00 29.98 0 3.63 190.6 20190319 111900.00 112000.00 100.5 71.07 19.23 0 10.60 6.55 148 148 8.88 5.82 8 8 360.00 29.98 0 3.40 196.5 20190319 111900.00 112000.00 103.5 71.11 19.23 0 10.76 -7.65 183 183 9.00 5.69 8 8 360.00 29.98 0 3.42 202.3 20190319 111900.00 112000.00 106.5 71.15 19.23 0 10.82 -20.76 224 224 9.01 5.51 9 9 360.00 29.98 0 3.33 208.1 20190319 111900.00 112000.00 110.1 71.20 19.23 0 10.81 89.66 270 236 9.30 5.49 12 27 360.00 29.98 0 2.79 214.9 20190319 111900.00 112000.00 114.4 71.26 19.23 0 10.87 107.13 322 321 9.31 5.59 13 31 360.00 29.98 0 2.46 223.3 20190319 111900.00 112000.00 119.9 71.34 19.23 0 10.84 130.75 424 400 9.35 7.70 20 47 360.00 29.98 0 2.11 233.6 20190319 111900.00 112000.00 126.5 71.43 19.23 0 10.89 96.70 450 527 9.37 7.44 19 53 360.00 29.98 1 1.78 246.2 20190319 111900.00 112000.00 134.1 71.53 19.23 0 10.85 116.18 571 477 9.40 9.09 31 64 360.00 29.98 2 1.50 260.5 20190319 111900.00 112000.00 142.8 71.65 19.23 0 10.96 57.84 540 642 9.45 8.55 23 66 360.00 29.98 7 1.24 276.9 20190319 111900.00 112000.00 152.2 71.77 19.23 0 11.00 61.83 699 706 9.50 10.56 34 81 360.00 29.98 15 1.00 294.6 20190319 111900.00 112000.00 162.6 71.91 19.23 0 11.14 74.41 647 1073 9.60 10.04 27 99 360.00 29.98 24 0.79 314.1 20190319 111900.00 112000.00 174.1 72.06 19.23 0 11.16 31.28 761 1274 9.65 11.98 34 125 360.00 29.98 33 0.58 335.4 20190319 111900.00 112000.00 186.5 72.22 19.23 0 11.27 50.68 803 1720 9.73 11.93 32 148 360.00 29.98 46 0.37 358.5 20190319 111900.00 112000.00 200.1 72.39 19.23 0 11.30 47.47 849 1815 9.77 12.68 34 160 360.00 29.98 52 0.17 383.5 20190319 111900.00 112000.00 214.5 72.57 19.23 0 11.37 31.00 903 2346 9.82 12.50 32 186 360.00 29.98 63 0.00 410.1 20190319 111900.00 112000.00 230.3 72.77 19.23 0 11.31 4.62 896 2265 9.82 15.25 36 208 360.00 29.98 75 0.00 439.0 20190319 111900.00 112000.00 246.8 72.97 19.23 0 11.27 91.12 773 2187 9.84 15.12 33 220 360.00 29.98 87 0.00 468.9 20190319 111900.00 112000.00 264.1 73.18 19.23 0 11.28 66.06 840 2372 9.86 16.52 38 251 360.00 29.98 96 0.00 500.3 20190319 111900.00 112000.00 282.6 73.39 19.23 0 11.13 20.13 908 2020 9.86 27.58 61 314 360.00 29.98 99 0.00 533.4 20190319 111900.00 112000.00 302.1 73.62 19.23 0 11.06 185.90 982 2063 9.91 37.25 90 434 360.00 29.98 100 0.00 568.1 20190319 111900.00 112000.00 322.7 73.85 19.23 0 11.09 100.95 738 2438 9.94 30.36 65 504 360.00 29.98 100 0.00 604.7 20190319 111900.00 112000.00 344.1 74.09 19.23 0 10.98 122.30 853 2534 9.99 51.98 115 793 360.00 29.98 100 0.00 642.4 20190319 111900.00 112000.00 364.2 74.31 19.23 0 10.76 551.47 2067 1504 10.16 171.57 862 1591 360.00 29.98 100 0.00 677.6 20190319 112000.00 112100.00 76.3 70.72 19.23 0 9.07 -213.92 216 216 8.90 78.97 0 0 360.00 29.99 0 5.23 150.1 20190319 112000.00 112100.00 79.4 70.77 19.23 0 9.27 -30.70 215 215 8.46 34.77 0 0 360.00 29.99 0 5.02 156.1 20190319 112000.00 112100.00 82.5 70.81 19.23 0 9.69 18.16 450 450 9.13 27.05 188 188 360.00 29.99 0 4.81 162.0 20190319 112000.00 112100.00 85.5 70.86 19.23 0 9.89 -0.28 300 300 8.95 15.02 58 58 360.00 29.99 1 4.61 167.8 20190319 112000.00 112100.00 88.5 70.90 19.23 0 9.99 -9.40 151 151 8.81 8.58 19 19 360.00 29.99 0 4.41 173.6 20190319 112000.00 112100.00 91.6 70.94 19.23 0 10.07 30.11 133 133 8.90 14.59 31 31 360.00 29.99 0 3.77 179.5 20190319 112000.00 112100.00 94.6 70.98 19.23 0 10.27 -6.74 154 154 9.01 11.56 31 31 360.00 29.99 0 3.92 185.2 20190319 112000.00 112100.00 97.4 71.02 19.23 0 10.48 -27.19 184 184 8.97 8.81 19 19 360.00 29.99 1 3.82 190.6 20190319 112000.00 112100.00 100.6 71.07 19.23 0 10.65 -12.69 148 148 8.88 5.29 7 7 360.00 29.99 0 3.37 196.7 20190319 112000.00 112100.00 103.5 71.11 19.23 0 10.74 -7.62 174 174 8.98 6.14 8 8 360.00 29.99 0 3.18 202.4 20190319 112000.00 112100.00 106.5 71.15 19.23 0 10.83 -8.46 210 210 9.01 5.16 7 7 360.00 29.99 0 3.00 208.0 20190319 112000.00 112100.00 110.0 71.20 19.23 0 10.84 67.67 295 246 9.34 5.78 14 30 360.00 29.99 0 2.79 214.8 20190319 112000.00 112100.00 114.5 71.26 19.23 0 10.93 105.19 288 369 9.36 5.44 11 32 360.00 29.99 0 2.46 223.4 20190319 112000.00 112100.00 120.0 71.34 19.23 0 10.90 100.18 396 478 9.38 7.18 17 48 360.00 29.99 0 2.11 233.7 20190319 112000.00 112100.00 126.6 71.43 19.23 0 10.87 99.55 455 504 9.39 8.49 22 58 360.00 29.99 1 1.78 246.3 20190319 112000.00 112100.00 134.2 71.53 19.23 0 10.88 63.72 635 519 9.43 10.01 35 72 360.00 29.99 2 1.49 260.6 20190319 112000.00 112100.00 142.6 71.64 19.23 0 10.99 43.33 489 613 9.48 8.11 21 62 360.00 29.99 7 1.24 276.5 20190319 112000.00 112100.00 151.8 71.76 19.23 0 11.05 64.67 654 769 9.54 9.52 31 84 360.00 29.99 15 1.01 293.7 20190319 112000.00 112100.00 162.4 71.90 19.23 0 11.12 57.07 665 970 9.57 9.98 27 88 360.00 29.99 24 0.79 313.6 20190319 112000.00 112100.00 174.1 72.06 19.23 0 11.19 15.30 732 1294 9.65 10.97 30 117 360.00 29.99 33 0.58 335.4 20190319 112000.00 112100.00 186.6 72.22 19.23 0 11.31 16.32 731 1729 9.74 10.39 27 139 360.00 29.99 46 0.37 358.6 20190319 112000.00 112100.00 200.1 72.39 19.23 0 11.37 23.52 850 2076 9.79 11.52 30 160 360.00 29.99 52 0.17 383.4 20190319 112000.00 112100.00 214.7 72.57 19.23 0 11.43 27.88 769 2332 9.81 9.25 22 154 360.00 29.99 63 0.00 410.2 20190319 112000.00 112100.00 230.2 72.76 19.23 0 11.36 58.23 679 2270 9.81 10.66 23 176 360.00 29.99 75 0.00 438.6 20190319 112000.00 112100.00 246.9 72.97 19.23 0 11.26 79.37 814 2036 9.81 15.85 36 205 360.00 29.99 87 0.00 468.9 20190319 112000.00 112100.00 264.2 73.18 19.23 0 11.21 32.58 891 2195 9.86 21.04 49 278 360.00 29.99 96 0.00 500.3 20190319 112000.00 112100.00 282.4 73.39 19.23 0 11.21 -29.87 806 1990 9.87 20.25 45 257 360.00 29.99 99 0.00 532.9 20190319 112000.00 112100.00 302.0 73.62 19.23 0 11.14 82.36 797 2540 9.91 25.87 57 426 360.00 29.99 100 0.00 567.9 20190319 112000.00 112100.00 322.5 73.85 19.23 0 10.95 120.90 795 2287 9.96 49.92 109 732 360.00 29.99 100 0.00 604.1 20190319 112000.00 112100.00 343.8 74.09 19.23 0 10.99 -55.74 1384 2391 10.06 75.23 230 906 360.00 29.99 100 0.00 641.8 20190319 112000.00 112100.00 364.3 74.31 19.23 0 11.01 -47.47 668 2327 10.07 46.36 91 748 360.00 29.99 100 0.00 677.6 20190319 112100.00 112200.00 76.4 70.73 19.23 0 8.58 -243.01 216 216 7.08 26.38 0 0 360.00 29.99 0 5.23 150.2 20190319 112100.00 112200.00 79.4 70.77 19.23 0 9.16 -13.74 215 215 8.52 51.77 0 0 360.00 29.99 0 5.02 156.1 20190319 112100.00 112200.00 82.6 70.81 19.23 0 9.29 -43.68 70 70 7.29 6.86 1 1 360.00 29.99 0 4.81 162.2 20190319 112100.00 112200.00 85.6 70.86 19.23 0 9.96 -12.38 451 451 9.03 19.53 84 84 360.00 29.99 1 4.61 167.9 20190319 112100.00 112200.00 88.5 70.90 19.23 0 9.81 -8.36 70 70 8.72 7.09 16 16 360.00 29.99 0 4.41 173.6 20190319 112100.00 112200.00 91.6 70.94 19.23 0 10.24 18.48 711 711 9.13 8.84 159 159 360.00 29.99 0 4.93 179.5 20190319 112100.00 112200.00 94.5 70.98 19.23 0 10.25 -55.25 139 139 8.97 10.29 27 27 360.00 29.99 0 3.86 185.0 20190319 112100.00 112200.00 97.4 71.02 19.23 0 10.46 -55.28 186 186 9.00 8.28 24 24 360.00 29.99 1 3.94 190.6 20190319 112100.00 112200.00 100.5 71.07 19.23 0 10.61 -30.97 136 136 8.87 5.71 7 7 360.00 29.99 0 3.23 196.6 20190319 112100.00 112200.00 103.5 71.11 19.23 0 10.75 2.23 166 166 8.98 5.36 7 7 360.00 29.99 0 3.21 202.4 20190319 112100.00 112200.00 106.5 71.15 19.23 0 10.84 -11.47 223 223 9.04 5.37 8 8 360.00 29.99 0 3.24 208.0 20190319 112100.00 112200.00 110.0 71.20 19.23 0 10.82 77.42 277 223 9.31 4.93 13 26 360.00 29.99 0 2.79 214.8 20190319 112100.00 112200.00 114.5 71.26 19.23 0 10.83 125.69 346 287 9.30 5.80 15 32 360.00 29.99 0 2.46 223.3 20190319 112100.00 112200.00 120.0 71.34 19.23 0 10.88 126.38 407 487 9.37 7.43 18 50 360.00 29.99 0 2.11 233.8 20190319 112100.00 112200.00 126.6 71.43 19.23 0 10.77 139.83 601 454 9.37 10.85 37 70 360.00 29.99 1 1.78 246.3 20190319 112100.00 112200.00 134.2 71.53 19.23 0 10.88 75.53 536 459 9.39 8.77 26 56 360.00 29.99 2 1.49 260.5 20190319 112100.00 112200.00 142.5 71.64 19.23 0 11.03 75.36 512 707 9.49 7.86 20 64 360.00 29.99 7 1.24 276.2 20190319 112100.00 112200.00 151.8 71.76 19.23 0 11.06 76.62 606 775 9.51 8.56 26 75 360.00 29.99 15 1.01 293.8 20190319 112100.00 112200.00 162.4 71.90 19.23 0 11.09 63.23 663 931 9.57 10.62 30 94 360.00 29.99 24 0.79 313.6 20190319 112100.00 112200.00 174.1 72.06 19.23 0 11.18 62.10 728 1281 9.69 11.97 33 128 360.00 29.99 33 0.58 335.5 20190319 112100.00 112200.00 186.6 72.22 19.23 0 11.28 31.88 762 1675 9.72 11.40 29 139 360.00 29.99 46 0.37 358.6 20190319 112100.00 112200.00 200.0 72.39 19.23 0 11.38 50.83 777 1957 9.78 9.99 26 144 360.00 29.99 52 0.17 383.4 20190319 112100.00 112200.00 214.6 72.57 19.23 0 11.33 6.78 831 2130 9.81 13.06 33 186 360.00 29.99 63 0.00 410.1 20190319 112100.00 112200.00 230.4 72.77 19.23 0 11.32 49.53 841 2180 9.83 14.10 34 197 360.00 29.99 75 0.00 439.0 20190319 112100.00 112200.00 246.8 72.97 19.23 0 11.27 -6.82 804 2152 9.85 16.48 37 227 360.00 29.99 87 0.00 468.7 20190319 112100.00 112200.00 264.1 73.17 19.23 0 11.24 8.82 644 2118 9.83 14.72 30 230 360.00 29.99 96 0.00 500.0 20190319 112100.00 112200.00 282.5 73.39 19.23 0 11.20 10.52 935 2285 9.88 23.36 57 320 360.00 29.99 99 0.00 533.0 20190319 112100.00 112200.00 302.1 73.62 19.23 0 11.14 141.27 752 2256 9.91 24.53 53 376 360.00 29.99 100 0.00 568.1 20190319 112100.00 112200.00 322.4 73.85 19.23 0 11.12 73.07 623 2312 9.91 23.33 44 401 360.00 29.99 100 0.00 604.0 20190319 112100.00 112200.00 343.9 74.09 19.23 0 11.00 86.57 859 2423 10.01 49.42 111 733 360.00 29.99 100 0.00 641.9 20190319 112100.00 112200.00 364.1 74.31 19.23 0 10.91 374.28 1287 2144 10.12 106.55 288 1092 360.00 29.99 100 0.00 677.2 20190319 112200.00 112300.00 76.4 70.72 19.23 0 8.65 -249.31 216 216 7.15 26.64 0 0 360.00 29.99 0 5.23 150.1 20190319 112200.00 112300.00 79.4 70.77 19.23 0 9.27 -61.83 215 215 8.43 31.36 0 0 360.00 29.99 0 5.02 156.1 20190319 112200.00 112300.00 82.5 70.81 19.23 0 9.55 -7.39 216 216 9.02 18.44 123 123 360.00 29.99 0 4.82 161.9 20190319 112200.00 112300.00 85.5 70.86 19.23 0 9.50 36.73 62 62 8.90 11.87 39 39 360.00 29.99 1 4.62 167.8 20190319 112200.00 112300.00 88.5 70.90 19.23 0 9.95 -23.24 180 180 8.80 10.16 24 24 360.00 29.99 0 4.41 173.5 20190319 112200.00 112300.00 91.6 70.94 19.23 0 10.05 -7.40 77 77 8.88 8.76 24 24 360.00 29.99 0 3.83 179.5 20190319 112200.00 112300.00 94.5 70.98 19.23 0 10.18 -7.93 72 72 8.80 8.83 10 10 360.00 29.99 0 3.30 185.2 20190319 112200.00 112300.00 97.4 71.02 19.23 0 10.45 -51.40 201 201 9.04 8.60 28 28 360.00 29.99 0 4.00 190.7 20190319 112200.00 112300.00 100.4 71.07 19.23 0 10.62 4.45 135 135 8.86 5.48 6 6 360.00 29.99 0 3.11 196.5 20190319 112200.00 112300.00 103.5 71.11 19.23 0 10.75 -5.57 157 157 8.97 4.94 6 6 360.00 29.99 0 2.91 202.4 20190319 112200.00 112300.00 106.6 71.15 19.23 0 10.83 4.28 204 204 9.00 4.75 7 7 360.00 29.99 0 2.93 208.1 20190319 112200.00 112300.00 110.1 71.20 19.23 0 10.87 61.87 250 279 9.34 5.11 11 28 360.00 29.99 0 2.79 214.8 20190319 112200.00 112300.00 114.5 71.26 19.23 0 10.88 99.21 295 319 9.31 5.34 12 30 360.00 29.99 0 2.46 223.3 20190319 112200.00 112300.00 120.0 71.34 19.23 0 10.81 149.90 440 390 9.34 7.91 23 50 360.00 29.99 0 2.11 233.8 20190319 112200.00 112300.00 126.7 71.43 19.23 0 10.86 133.03 530 523 9.37 8.55 25 60 360.00 29.99 1 1.78 246.4 20190319 112200.00 112300.00 134.2 71.53 19.23 0 10.91 116.91 563 546 9.40 8.77 26 61 360.00 29.99 2 1.49 260.6 20190319 112200.00 112300.00 142.6 71.64 19.23 0 10.94 64.33 553 585 9.45 9.23 26 66 360.00 29.99 7 1.24 276.5 20190319 112200.00 112300.00 151.9 71.76 19.23 0 11.01 63.45 610 764 9.52 10.13 29 83 360.00 29.99 15 1.01 293.9 20190319 112200.00 112300.00 162.4 71.90 19.23 0 11.14 60.44 587 1073 9.59 9.29 23 93 360.00 29.99 24 0.79 313.5 20190319 112200.00 112300.00 174.0 72.05 19.23 0 11.17 76.55 664 1239 9.66 11.28 29 121 360.00 29.99 33 0.58 335.2 20190319 112200.00 112300.00 186.5 72.22 19.23 0 11.23 51.04 743 1570 9.72 12.09 32 146 360.00 29.99 46 0.37 358.5 20190319 112200.00 112300.00 200.1 72.39 19.23 0 11.33 109.05 902 2044 9.78 12.85 34 171 360.00 29.99 52 0.17 383.6 20190319 112200.00 112300.00 214.7 72.57 19.23 0 11.34 22.01 831 2180 9.81 13.08 32 184 360.00 29.99 63 0.00 410.4 20190319 112200.00 112300.00 230.2 72.76 19.23 0 11.32 -11.77 769 2165 9.82 13.00 30 189 360.00 29.99 75 0.00 438.7 20190319 112200.00 112300.00 246.7 72.97 19.23 0 11.26 -1.02 778 2046 9.82 16.12 36 212 360.00 29.99 87 0.00 468.6 20190319 112200.00 112300.00 264.1 73.17 19.23 0 11.28 81.51 714 2220 9.84 13.59 29 216 360.00 29.99 96 0.00 500.1 20190319 112200.00 112300.00 282.7 73.39 19.23 0 11.16 38.83 768 1983 9.87 22.38 47 285 360.00 29.99 99 0.00 533.5 20190319 112200.00 112300.00 302.1 73.62 19.23 0 11.10 80.22 842 1905 9.89 29.08 65 342 360.00 29.99 100 0.00 568.1 20190319 112200.00 112300.00 322.6 73.85 19.23 0 10.99 -26.61 1182 1888 9.95 55.02 153 557 360.00 29.99 100 0.00 604.3 20190319 112200.00 112300.00 344.0 74.09 19.23 0 11.05 -47.50 832 2389 9.98 39.23 88 592 360.00 29.99 100 0.00 642.0 20190319 112200.00 112300.00 364.3 74.31 19.23 0 10.93 -78.88 1133 2047 10.09 87.59 233 956 360.00 29.99 100 0.00 677.5 20190319 112300.00 112400.00 76.3 70.72 19.23 0 8.78 -1543.04 216 216 7.77 118.31 0 0 360.00 29.99 0 5.23 150.1 20190319 112300.00 112400.00 79.5 70.77 19.23 0 7.82 -9999.00 215 215 6.82 495.84 0 0 360.00 29.99 0 5.02 156.1 20190319 112300.00 112400.00 82.6 70.81 19.23 0 9.11 -18.12 27 27 7.11 6.80 0 0 360.00 29.99 0 4.81 162.1 20190319 112300.00 112400.00 85.6 70.86 19.23 0 9.85 -23.83 231 231 8.86 12.17 45 45 360.00 29.99 1 4.61 167.9 20190319 112300.00 112400.00 88.6 70.90 19.23 0 9.90 5.41 149 149 8.77 9.42 23 23 360.00 29.99 0 4.41 173.7 20190319 112300.00 112400.00 91.6 70.94 19.23 0 10.12 -5.59 142 142 9.07 8.11 64 64 360.00 29.99 0 4.21 179.6 20190319 112300.00 112400.00 94.5 70.98 19.23 0 10.26 -35.66 138 138 8.93 9.40 26 26 360.00 29.99 0 3.92 185.1 20190319 112300.00 112400.00 97.4 71.02 19.23 0 10.39 -34.43 126 126 8.89 8.14 15 15 360.00 29.99 0 3.73 190.6 20190319 112300.00 112400.00 100.5 71.07 19.23 0 10.63 -19.92 158 158 8.89 5.86 9 9 360.00 29.99 0 3.53 196.6 20190319 112300.00 112400.00 103.5 71.11 19.23 0 10.74 -19.99 165 165 8.96 5.08 7 7 360.00 29.99 0 3.30 202.4 20190319 112300.00 112400.00 106.5 71.15 19.23 0 10.81 3.00 197 197 9.00 4.89 7 7 360.00 29.99 0 3.15 207.9 20190319 112300.00 112400.00 110.0 71.20 19.23 0 10.89 107.22 251 282 9.35 5.14 10 28 360.00 29.99 0 2.79 214.6 20190319 112300.00 112400.00 114.5 71.26 19.23 0 10.80 131.69 345 284 9.31 6.58 17 34 360.00 29.99 0 2.46 223.3 20190319 112300.00 112400.00 120.0 71.34 19.23 0 10.86 156.03 373 459 9.37 7.39 17 49 360.00 29.99 0 2.11 233.8 20190319 112300.00 112400.00 126.6 71.43 19.23 0 10.87 122.08 437 508 9.38 8.01 20 55 360.00 29.99 1 1.78 246.2 20190319 112300.00 112400.00 134.2 71.53 19.23 0 10.87 132.75 545 490 9.39 9.24 27 59 360.00 29.99 2 1.49 260.6 20190319 112300.00 112400.00 142.6 71.64 19.23 0 10.96 37.66 608 651 9.46 9.70 29 73 360.00 29.99 7 1.24 276.4 20190319 112300.00 112400.00 151.8 71.76 19.23 0 11.03 48.59 612 753 9.51 9.78 28 79 360.00 29.99 15 1.01 293.8 20190319 112300.00 112400.00 162.4 71.90 19.23 0 11.10 72.05 644 975 9.58 10.61 29 97 360.00 29.99 24 0.79 313.6 20190319 112300.00 112400.00 173.9 72.05 19.23 0 11.16 47.78 746 1224 9.65 12.09 34 124 360.00 29.99 33 0.58 335.0 20190319 112300.00 112400.00 186.4 72.22 19.23 0 11.26 67.38 779 1616 9.72 12.07 31 142 360.00 29.99 46 0.37 358.3 20190319 112300.00 112400.00 200.0 72.39 19.23 0 11.35 72.43 836 2080 9.79 11.52 30 165 360.00 29.99 52 0.17 383.2 20190319 112300.00 112400.00 214.7 72.57 19.23 0 11.30 61.82 913 2108 9.81 14.94 39 200 360.00 29.99 63 0.00 410.3 20190319 112300.00 112400.00 230.3 72.77 19.23 0 11.36 25.00 769 2262 9.83 12.25 27 184 360.00 29.99 75 0.00 438.9 20190319 112300.00 112400.00 246.6 72.96 19.23 0 11.31 90.70 791 2091 9.83 14.52 32 193 360.00 29.99 87 0.00 468.5 20190319 112300.00 112400.00 264.1 73.17 19.23 0 11.24 88.31 859 1978 9.84 18.72 42 223 360.00 29.99 96 0.00 500.0 20190319 112300.00 112400.00 282.5 73.39 19.23 0 11.14 108.61 978 2004 9.89 28.36 69 327 360.00 29.99 99 0.00 533.0 20190319 112300.00 112400.00 302.0 73.62 19.23 0 11.07 45.89 953 2101 9.93 37.16 89 450 360.00 29.99 100 0.00 567.9 20190319 112300.00 112400.00 322.5 73.85 19.23 0 11.04 49.71 979 2169 9.96 43.28 106 538 360.00 29.99 100 0.00 604.2 20190319 112300.00 112400.00 344.0 74.09 19.23 0 11.05 -7.75 829 3209 9.98 42.53 92 851 360.00 29.99 100 0.00 642.1 20190319 112300.00 112400.00 364.3 74.31 19.23 0 11.08 130.11 776 3098 10.08 42.37 95 922 360.00 29.99 100 0.00 677.5 20190319 112400.00 112500.00 76.4 70.72 19.23 0 9.17 -28.76 216 216 8.58 35.70 0 0 360.00 29.99 0 5.23 150.1 20190319 112400.00 112500.00 79.5 70.77 19.23 0 9.04 323.33 215 215 8.60 95.76 0 0 360.00 29.99 0 5.02 156.2 20190319 112400.00 112500.00 82.5 70.81 19.23 0 9.14 -14.74 51 51 9.00 36.96 271 271 360.00 29.99 0 4.82 162.0 20190319 112400.00 112500.00 85.5 70.85 19.23 0 9.73 -13.84 233 233 8.91 15.21 63 63 360.00 29.99 1 4.62 167.7 20190319 112400.00 112500.00 88.5 70.90 19.23 0 9.87 -21.16 160 160 8.81 10.79 27 27 360.00 29.99 0 4.41 173.6 20190319 112400.00 112500.00 91.7 70.94 19.23 0 10.10 3.48 199 199 8.85 10.91 38 38 360.00 29.99 0 4.27 179.6 20190319 112400.00 112500.00 94.5 70.98 19.23 0 10.26 -30.35 220 220 9.11 10.98 63 63 360.00 29.99 0 4.17 185.1 20190319 112400.00 112500.00 97.4 71.02 19.23 0 10.36 -57.52 190 190 8.98 10.43 27 27 360.00 29.99 0 3.91 190.6 20190319 112400.00 112500.00 100.5 71.07 19.23 0 10.56 13.59 171 171 8.92 7.14 11 11 360.00 29.99 0 3.57 196.6 20190319 112400.00 112500.00 103.5 71.11 19.23 0 10.73 7.59 207 207 8.99 6.28 10 10 360.00 29.99 0 3.50 202.4 20190319 112400.00 112500.00 106.6 71.15 19.23 0 10.84 -0.61 262 262 9.00 5.92 10 10 360.00 29.99 0 3.44 208.2 20190319 112400.00 112500.00 110.0 71.20 19.23 0 10.85 69.88 269 277 9.31 5.27 12 29 360.00 29.99 0 2.79 214.6 20190319 112400.00 112500.00 114.5 71.26 19.23 0 10.87 130.92 278 333 9.30 5.18 11 30 360.00 29.99 0 2.46 223.4 20190319 112400.00 112500.00 120.0 71.34 19.23 0 10.73 122.74 504 364 9.33 9.50 32 59 360.00 29.99 0 2.11 233.8 20190319 112400.00 112500.00 126.6 71.43 19.23 0 10.87 138.89 486 538 9.36 8.18 22 57 360.00 29.99 1 1.78 246.2 20190319 112400.00 112500.00 134.2 71.53 19.23 0 10.97 48.98 474 581 9.43 7.17 19 55 360.00 29.99 2 1.49 260.7 20190319 112400.00 112500.00 142.6 71.64 19.23 0 10.92 112.04 551 529 9.45 9.21 28 65 360.00 29.99 7 1.24 276.4 20190319 112400.00 112500.00 151.9 71.76 19.23 0 11.02 93.92 595 727 9.51 9.36 27 76 360.00 29.99 15 1.01 293.9 20190319 112400.00 112500.00 162.4 71.90 19.23 0 11.11 44.11 672 985 9.58 10.03 29 95 360.00 29.99 24 0.79 313.6 20190319 112400.00 112500.00 174.1 72.06 19.23 0 11.16 67.76 689 1142 9.64 11.08 31 114 360.00 29.99 33 0.58 335.3 20190319 112400.00 112500.00 186.6 72.22 19.23 0 11.23 58.32 832 1539 9.70 12.89 35 143 360.00 29.99 46 0.37 358.6 20190319 112400.00 112500.00 199.9 72.39 19.23 0 11.29 74.38 883 1889 9.77 13.42 36 169 360.00 29.99 52 0.17 383.2 20190319 112400.00 112500.00 214.6 72.57 19.23 0 11.38 72.12 782 2267 9.81 10.81 26 168 360.00 29.99 63 0.00 410.1 20190319 112400.00 112500.00 230.3 72.77 19.23 0 11.33 45.84 903 2135 9.82 14.61 36 193 360.00 29.99 75 0.00 438.8 20190319 112400.00 112500.00 246.9 72.97 19.23 0 11.29 2.11 850 2012 9.83 16.07 37 200 360.00 29.99 87 0.00 468.9 20190319 112400.00 112500.00 264.2 73.18 19.23 0 11.24 4.90 764 2244 9.85 17.65 37 256 360.00 29.99 96 0.00 500.3 20190319 112400.00 112500.00 282.6 73.39 19.23 0 11.17 92.21 720 2121 9.87 20.54 43 295 360.00 29.99 99 0.00 533.3 20190319 112400.00 112500.00 302.3 73.62 19.23 0 11.02 44.58 888 2051 9.92 39.00 89 479 360.00 29.99 100 0.00 568.4 20190319 112400.00 112500.00 322.7 73.85 19.23 0 11.01 100.12 791 2096 9.95 39.58 85 528 360.00 29.99 100 0.00 604.5 20190319 112400.00 112500.00 344.0 74.09 19.23 0 11.10 36.85 637 2474 9.95 27.25 54 505 360.00 29.99 100 0.00 642.1 20190319 112400.00 112500.00 363.7 74.31 19.23 0 11.04 -111.96 588 4193 10.06 31.78 84 1569 360.00 29.99 100 0.00 676.5 20190319 112500.00 112600.00 76.3 70.72 19.23 0 8.49 -259.41 216 216 6.99 26.75 0 0 360.00 29.98 0 5.23 150.1 20190319 112500.00 112600.00 79.4 70.77 19.23 0 8.47 152.35 215 215 7.97 254.36 0 0 360.00 29.98 0 5.02 156.0 20190319 112500.00 112600.00 82.5 70.81 19.23 0 9.54 75.30 278 278 9.06 24.13 166 166 360.00 29.98 0 4.81 162.0 20190319 112500.00 112600.00 85.5 70.86 19.23 0 9.80 63.50 353 353 9.04 22.16 96 96 360.00 29.98 1 4.61 167.8 20190319 112500.00 112600.00 88.5 70.90 19.23 0 9.83 -22.83 125 125 8.78 10.15 24 24 360.00 29.98 0 4.42 173.6 20190319 112500.00 112600.00 91.6 70.94 19.23 0 10.11 -2.29 310 310 9.42 13.36 233 233 360.00 29.98 0 4.44 179.6 20190319 112500.00 112600.00 94.5 70.98 19.23 0 10.13 -25.30 124 124 8.92 13.71 26 26 360.00 29.98 0 3.72 185.1 20190319 112500.00 112600.00 97.3 71.02 19.23 0 10.32 -87.35 175 175 8.96 11.11 25 25 360.00 29.98 0 3.78 190.5 20190319 112500.00 112600.00 100.5 71.07 19.23 0 10.52 -14.99 151 151 8.94 7.61 12 12 360.00 29.98 0 3.59 196.6 20190319 112500.00 112600.00 103.5 71.11 19.23 0 10.74 -13.67 192 192 9.00 6.22 9 9 360.00 29.98 0 3.41 202.3 20190319 112500.00 112600.00 106.5 71.15 19.23 0 10.79 2.39 224 224 9.05 6.11 10 10 360.00 29.98 0 3.44 208.1 20190319 112500.00 112600.00 110.0 71.20 19.23 0 10.84 89.47 232 251 9.35 5.40 11 28 360.00 29.98 0 2.79 214.8 20190319 112500.00 112600.00 114.5 71.26 19.23 0 10.82 123.92 336 295 9.31 6.40 16 35 360.00 29.98 0 2.46 223.3 20190319 112500.00 112600.00 120.0 71.34 19.23 0 10.83 101.50 480 414 9.36 8.36 25 54 360.00 29.98 0 2.11 233.9 20190319 112500.00 112600.00 126.6 71.43 19.23 0 10.78 109.58 655 469 9.40 11.30 42 78 360.00 29.98 1 1.78 246.3 20190319 112500.00 112600.00 134.2 71.53 19.23 0 10.93 41.28 458 504 9.42 7.86 20 53 360.00 29.98 2 1.50 260.6 20190319 112500.00 112600.00 142.7 71.64 19.23 0 10.95 50.39 598 575 9.47 8.90 30 69 360.00 29.98 7 1.24 276.7 20190319 112500.00 112600.00 152.2 71.77 19.23 0 11.03 57.72 532 702 9.51 8.78 23 70 360.00 29.98 15 1.00 294.7 20190319 112500.00 112600.00 162.8 71.91 19.23 0 11.13 45.65 631 1039 9.60 10.06 27 99 360.00 29.98 24 0.79 314.4 20190319 112500.00 112600.00 174.0 72.06 19.23 0 11.18 41.75 690 1299 9.65 11.04 30 123 360.00 29.98 33 0.58 335.2 20190319 112500.00 112600.00 186.4 72.22 19.23 0 11.26 10.97 850 1680 9.73 12.78 35 150 360.00 29.98 46 0.37 358.3 20190319 112500.00 112600.00 199.9 72.39 19.23 0 11.37 32.32 860 2061 9.79 11.42 29 155 360.00 29.98 52 0.17 383.3 20190319 112500.00 112600.00 214.6 72.57 19.23 0 11.40 17.18 749 2140 9.79 9.93 23 149 360.00 29.98 63 0.00 410.2 20190319 112500.00 112600.00 230.1 72.76 19.23 0 11.35 29.26 839 2001 9.82 13.12 32 170 360.00 29.98 75 0.00 438.6 20190319 112500.00 112600.00 246.6 72.97 19.23 0 11.33 39.57 787 2232 9.85 13.94 30 198 360.00 29.98 87 0.00 468.6 20190319 112500.00 112600.00 264.1 73.18 19.23 0 11.26 14.93 871 2185 9.89 18.95 43 251 360.00 29.98 96 0.00 500.2 20190319 112500.00 112600.00 282.6 73.39 19.23 0 11.19 98.87 780 2060 9.88 21.13 47 288 360.00 29.98 99 0.00 533.4 20190319 112500.00 112600.00 302.4 73.62 19.23 0 11.16 207.31 855 2466 9.93 26.65 61 411 360.00 29.98 100 0.00 568.8 20190319 112500.00 112600.00 322.8 73.86 19.23 0 10.98 -25.61 897 1721 9.93 46.39 106 466 360.00 29.98 100 0.00 604.9 20190319 112500.00 112600.00 344.1 74.09 19.23 0 11.00 -25.62 835 2210 10.00 48.04 106 652 360.00 29.98 100 0.00 642.5 20190319 112500.00 112600.00 363.9 74.31 19.23 0 10.88 170.79 472 3466 10.01 38.97 152 2533 360.00 29.98 100 0.00 677.0 20190319 112600.00 112700.00 76.3 70.73 19.23 3 6.00 14.19 216 216 7.50 24786.50 0 0 360.00 29.98 0 5.23 150.1 20190319 112600.00 112700.00 79.5 70.77 19.23 0 8.03 822.74 215 215 7.03 115.66 0 0 360.00 29.98 0 5.02 156.2 20190319 112600.00 112700.00 82.5 70.81 19.23 2 9.15 -74.59 144 144 9.24 46.84 346 346 360.00 29.98 0 4.81 162.1 20190319 112600.00 112700.00 85.5 70.86 19.23 0 9.73 6.40 234 234 8.93 16.49 65 65 360.00 29.98 1 4.61 167.9 20190319 112600.00 112700.00 88.5 70.90 19.23 0 9.85 -19.99 171 171 8.81 12.22 30 30 360.00 29.98 0 4.42 173.6 20190319 112600.00 112700.00 91.6 70.94 19.23 0 10.04 -5.01 159 159 9.07 12.18 70 70 360.00 29.98 0 4.12 179.5 20190319 112600.00 112700.00 94.5 70.98 19.23 0 10.19 -8.08 103 103 8.84 10.48 15 15 360.00 29.98 0 3.53 185.1 20190319 112600.00 112700.00 97.4 71.02 19.23 0 10.36 -55.79 270 270 9.12 11.51 56 56 360.00 29.98 0 4.12 190.7 20190319 112600.00 112700.00 100.4 71.07 19.23 0 10.49 -10.92 162 162 8.89 8.22 14 14 360.00 29.98 0 3.67 196.5 20190319 112600.00 112700.00 103.5 71.11 19.23 0 10.67 -4.26 153 153 8.95 5.43 7 7 360.00 29.98 0 3.05 202.4 20190319 112600.00 112700.00 106.5 71.15 19.23 0 10.82 1.43 232 232 9.00 5.57 9 9 360.00 29.98 0 3.44 208.1 20190319 112600.00 112700.00 110.1 71.20 19.23 0 10.82 97.95 290 280 9.31 5.55 13 31 360.00 29.98 0 2.79 214.9 20190319 112600.00 112700.00 114.5 71.26 19.23 0 10.83 132.58 299 317 9.31 5.75 13 33 360.00 29.98 0 2.46 223.3 20190319 112600.00 112700.00 120.0 71.34 19.23 0 10.83 133.27 393 421 9.35 7.50 19 49 360.00 29.98 0 2.11 233.8 20190319 112600.00 112700.00 126.6 71.43 19.23 0 10.79 131.87 508 418 9.36 8.95 28 58 360.00 29.98 1 1.78 246.4 20190319 112600.00 112700.00 134.1 71.53 19.23 0 10.93 80.17 490 534 9.41 7.63 21 54 360.00 29.98 2 1.50 260.6 20190319 112600.00 112700.00 142.6 71.64 19.23 0 10.95 66.56 530 623 9.44 8.72 24 67 360.00 29.98 7 1.24 276.6 20190319 112600.00 112700.00 152.2 71.77 19.23 0 11.05 53.03 594 792 9.52 9.31 25 77 360.00 29.98 15 1.00 294.7 20190319 112600.00 112700.00 162.6 71.91 19.23 0 11.15 24.02 617 1023 9.60 9.28 25 91 360.00 29.98 24 0.79 314.0 20190319 112600.00 112700.00 174.2 72.06 19.23 0 11.22 8.98 765 1409 9.67 10.59 30 124 360.00 29.98 33 0.58 335.7 20190319 112600.00 112700.00 186.6 72.22 19.23 0 11.28 -17.24 724 1668 9.73 11.09 28 141 360.00 29.98 46 0.37 358.6 20190319 112600.00 112700.00 199.9 72.39 19.23 0 11.34 3.65 913 1994 9.78 12.58 35 165 360.00 29.98 52 0.17 383.2 20190319 112600.00 112700.00 214.6 72.57 19.23 0 11.37 47.94 872 2226 9.83 12.59 32 184 360.00 29.98 63 0.00 410.3 20190319 112600.00 112700.00 230.1 72.76 19.23 0 11.34 -18.27 914 2176 9.84 14.72 37 197 360.00 29.98 75 0.00 438.6 20190319 112600.00 112700.00 246.8 72.97 19.23 0 11.32 41.22 823 2161 9.84 15.64 33 200 360.00 29.98 87 0.00 468.8 20190319 112600.00 112700.00 264.1 73.18 19.23 0 11.30 19.09 722 2300 9.86 14.05 30 225 360.00 29.98 96 0.00 500.2 20190319 112600.00 112700.00 282.5 73.39 19.23 0 11.10 22.52 792 2090 9.89 26.97 59 362 360.00 29.98 99 0.00 533.3 20190319 112600.00 112700.00 302.3 73.62 19.23 0 11.05 137.25 836 2001 9.92 35.16 76 425 360.00 29.98 100 0.00 568.5 20190319 112600.00 112700.00 322.9 73.86 19.23 0 10.99 79.41 778 1669 9.93 38.89 86 427 360.00 29.98 100 0.00 605.0 20190319 112600.00 112700.00 344.1 74.09 19.23 0 11.02 139.30 847 2066 9.99 45.49 100 562 360.00 29.98 100 0.00 642.5 20190319 112600.00 112700.00 364.1 74.31 19.23 0 10.82 -52.56 659 2261 10.09 81.02 157 1271 360.00 29.98 100 0.00 677.3 20190319 112700.00 112800.00 76.3 70.73 19.23 0 9.02 -169.40 216 216 7.02 8.07 0 0 360.00 29.98 0 5.23 150.2 20190319 112700.00 112800.00 79.4 70.77 19.23 0 9.15 -122.29 215 215 8.51 57.56 0 0 360.00 29.98 0 5.02 156.1 20190319 112700.00 112800.00 82.5 70.81 19.23 0 10.34 412.15 5207 5207 9.87 177.23 2162 2162 360.00 29.98 0 4.81 162.1 20190319 112700.00 112800.00 85.6 70.86 19.23 0 9.87 30.68 333 333 8.97 17.78 71 71 360.00 29.98 1 4.61 168.0 20190319 112700.00 112800.00 88.4 70.90 19.23 0 9.78 -34.15 102 102 8.77 9.54 23 23 360.00 29.98 0 4.42 173.5 20190319 112700.00 112800.00 91.6 70.94 19.23 0 10.00 -10.62 68 68 8.83 10.10 19 19 360.00 29.98 0 3.62 179.5 20190319 112700.00 112800.00 94.5 70.98 19.23 0 10.33 9.58 639 639 9.71 14.96 529 529 360.00 29.98 0 4.63 185.2 20190319 112700.00 112800.00 97.3 71.02 19.23 0 10.40 -16.39 329 329 9.26 10.44 95 95 360.00 29.98 0 4.30 190.6 20190319 112700.00 112800.00 100.5 71.07 19.23 0 10.54 -15.46 165 165 8.97 7.07 15 15 360.00 29.98 0 3.71 196.5 20190319 112700.00 112800.00 103.5 71.11 19.23 0 10.75 -12.50 193 193 9.05 5.75 10 10 360.00 29.98 0 3.47 202.4 20190319 112700.00 112800.00 106.5 71.15 19.23 0 10.81 -22.39 250 250 9.07 5.78 11 11 360.00 29.98 0 3.46 208.1 20190319 112700.00 112800.00 110.0 71.20 19.23 0 10.79 73.67 291 247 9.33 6.29 16 33 360.00 29.98 0 2.79 214.7 20190319 112700.00 112800.00 114.4 71.26 19.23 0 10.73 106.14 423 256 9.32 7.96 26 43 360.00 29.98 0 2.46 223.2 20190319 112700.00 112800.00 119.9 71.33 19.23 0 10.81 131.37 470 400 9.35 8.53 25 52 360.00 29.98 0 2.11 233.6 20190319 112700.00 112800.00 126.7 71.43 19.23 0 10.82 78.21 443 410 9.37 8.87 24 54 360.00 29.98 1 1.78 246.5 20190319 112700.00 112800.00 134.2 71.53 19.23 0 10.89 76.11 530 502 9.43 8.78 27 63 360.00 29.98 2 1.50 260.6 20190319 112700.00 112800.00 142.5 71.64 19.23 0 10.92 78.64 607 563 9.48 10.34 34 76 360.00 29.98 7 1.24 276.3 20190319 112700.00 112800.00 152.1 71.77 19.23 0 11.08 54.96 492 789 9.57 8.58 21 77 360.00 29.98 15 1.00 294.4 20190319 112700.00 112800.00 162.6 71.91 19.23 0 11.15 26.93 722 1015 9.65 11.38 34 108 360.00 29.98 24 0.79 314.0 20190319 112700.00 112800.00 174.0 72.06 19.23 0 11.16 24.91 715 1245 9.69 12.86 34 132 360.00 29.98 33 0.58 335.3 20190319 112700.00 112800.00 186.6 72.22 19.23 0 11.24 76.17 832 1580 9.76 13.45 39 162 360.00 29.98 46 0.37 358.6 20190319 112700.00 112800.00 200.0 72.39 19.23 0 11.36 30.87 935 2053 9.82 12.91 36 176 360.00 29.98 52 0.17 383.4 20190319 112700.00 112800.00 214.8 72.57 19.23 0 11.38 56.30 760 2127 9.81 10.64 26 162 360.00 29.98 63 0.00 410.6 20190319 112700.00 112800.00 230.2 72.77 19.23 0 11.29 104.67 882 2049 9.81 15.97 39 202 360.00 29.98 75 0.00 438.7 20190319 112700.00 112800.00 246.8 72.97 19.23 0 11.30 26.93 708 2222 9.83 13.54 29 207 360.00 29.98 87 0.00 469.0 20190319 112700.00 112800.00 264.1 73.18 19.23 0 11.27 116.43 856 2123 9.86 18.01 41 232 360.00 29.98 96 0.00 500.2 20190319 112700.00 112800.00 282.6 73.39 19.23 0 11.15 43.63 897 1978 9.87 26.93 61 310 360.00 29.98 99 0.00 533.3 20190319 112700.00 112800.00 302.2 73.62 19.23 0 11.13 0.49 598 2233 9.89 18.99 42 376 360.00 29.98 100 0.00 568.3 20190319 112700.00 112800.00 322.8 73.86 19.23 0 11.02 130.15 916 2104 9.94 43.07 101 528 360.00 29.98 100 0.00 604.9 20190319 112700.00 112800.00 344.2 74.10 19.23 0 10.98 37.73 916 2504 10.02 55.18 125 800 360.00 29.98 100 0.00 642.7 20190319 112700.00 112800.00 364.2 74.31 19.23 0 11.04 -117.94 581 4184 10.14 28.33 77 1583 360.00 29.98 100 0.00 677.5 20190319 112800.00 112900.00 76.4 70.73 19.23 0 8.29 669.89 216 216 6.79 33.26 0 0 360.00 29.98 0 5.23 150.2 20190319 112800.00 112900.00 79.4 70.77 19.23 0 9.01 401.90 215 215 8.65 95.64 0 0 360.00 29.98 0 5.02 156.1 20190319 112800.00 112900.00 82.5 70.81 19.23 0 9.81 42.15 1120 1120 9.39 71.93 578 578 360.00 29.98 0 4.81 162.0 20190319 112800.00 112900.00 85.6 70.86 19.23 0 9.66 21.82 137 137 8.87 12.68 50 50 360.00 29.98 1 4.61 168.0 20190319 112800.00 112900.00 88.5 70.90 19.23 0 10.01 -56.64 198 198 8.75 9.74 21 21 360.00 29.98 0 4.42 173.6 20190319 112800.00 112900.00 91.6 70.94 19.23 0 10.09 -8.90 200 200 9.26 9.92 132 132 360.00 29.98 0 4.36 179.7 20190319 112800.00 112900.00 94.5 70.98 19.23 0 10.16 -8.58 181 181 9.08 14.74 48 48 360.00 29.98 0 3.93 185.1 20190319 112800.00 112900.00 97.4 71.02 19.23 0 10.34 -28.87 189 189 9.02 11.59 28 28 360.00 29.98 0 3.85 190.6 20190319 112800.00 112900.00 100.5 71.07 19.23 0 10.50 0.70 140 140 8.91 7.07 9 9 360.00 29.98 0 3.27 196.5 20190319 112800.00 112900.00 103.5 71.11 19.23 0 10.69 -44.28 170 170 8.98 6.04 8 8 360.00 29.98 0 3.16 202.3 20190319 112800.00 112900.00 106.5 71.15 19.23 0 10.78 -11.98 244 244 9.08 6.57 11 11 360.00 29.98 0 3.42 208.1 20190319 112800.00 112900.00 110.0 71.20 19.23 0 10.81 101.33 264 287 9.33 6.23 13 33 360.00 29.98 0 2.79 214.7 20190319 112800.00 112900.00 114.5 71.26 19.23 0 10.78 148.65 371 326 9.32 7.46 19 42 360.00 29.98 0 2.46 223.4 20190319 112800.00 112900.00 120.1 71.34 19.23 0 10.79 130.55 457 369 9.38 9.14 26 53 360.00 29.98 0 2.11 234.0 20190319 112800.00 112900.00 126.6 71.43 19.23 0 10.84 102.56 474 491 9.40 9.10 26 63 360.00 29.98 1 1.78 246.4 20190319 112800.00 112900.00 134.2 71.53 19.23 0 10.89 119.71 478 468 9.41 8.96 24 57 360.00 29.98 2 1.50 260.7 20190319 112800.00 112900.00 142.6 71.64 19.23 0 10.93 35.80 558 570 9.45 9.88 28 69 360.00 29.98 7 1.24 276.5 20190319 112800.00 112900.00 152.2 71.77 19.23 0 11.08 31.15 553 855 9.58 8.86 24 84 360.00 29.98 15 1.00 294.6 20190319 112800.00 112900.00 162.6 71.91 19.23 0 11.12 36.25 696 1005 9.59 10.64 31 99 360.00 29.98 24 0.79 314.0 20190319 112800.00 112900.00 174.1 72.06 19.23 0 11.20 3.10 696 1381 9.68 10.75 29 126 360.00 29.98 33 0.58 335.6 20190319 112800.00 112900.00 186.5 72.22 19.23 0 11.25 17.72 923 1636 9.71 13.44 40 154 360.00 29.98 46 0.37 358.6 20190319 112800.00 112900.00 200.0 72.39 19.23 0 11.37 32.77 916 2242 9.80 11.82 32 175 360.00 29.98 52 0.17 383.5 20190319 112800.00 112900.00 214.5 72.57 19.23 0 11.35 59.62 873 2055 9.81 12.80 32 168 360.00 29.98 63 0.00 410.1 20190319 112800.00 112900.00 230.1 72.76 19.23 0 11.37 22.26 806 2157 9.82 12.19 28 168 360.00 29.98 75 0.00 438.6 20190319 112800.00 112900.00 246.7 72.97 19.23 0 11.29 52.27 833 2086 9.83 15.95 36 205 360.00 29.98 87 0.00 468.8 20190319 112800.00 112900.00 264.1 73.18 19.23 0 11.26 23.72 773 2241 9.85 16.15 35 237 360.00 29.98 96 0.00 500.2 20190319 112800.00 112900.00 282.6 73.39 19.23 0 11.19 53.58 811 2212 9.86 21.59 47 297 360.00 29.98 99 0.00 533.5 20190319 112800.00 112900.00 302.4 73.62 19.23 0 11.14 67.20 724 2127 9.89 23.60 50 344 360.00 29.98 100 0.00 568.7 20190319 112800.00 112900.00 322.8 73.86 19.23 0 11.02 7.18 697 2045 9.93 33.92 71 484 360.00 29.98 100 0.00 604.8 20190319 112800.00 112900.00 344.0 74.09 19.23 0 10.99 -8.76 771 3125 10.02 47.37 103 1018 360.00 29.98 100 0.00 642.2 20190319 112800.00 112900.00 363.9 74.31 19.23 0 10.96 165.36 867 2893 10.11 68.28 162 1278 360.00 29.98 100 0.00 677.1 20190319 112900.00 113000.00 76.4 70.73 19.23 0 9.14 -62.06 216 216 8.51 38.90 0 0 360.00 29.98 0 5.23 150.2 20190319 112900.00 113000.00 79.4 70.77 19.23 0 9.01 -370.34 215 215 8.63 90.74 0 0 360.00 29.98 0 5.02 156.1 20190319 112900.00 113000.00 82.5 70.81 19.23 0 9.52 -13.10 343 343 9.15 30.53 241 241 360.00 29.98 0 4.81 162.1 20190319 112900.00 113000.00 85.5 70.86 19.23 0 9.64 -0.90 127 127 8.87 12.04 51 51 360.00 29.98 1 4.61 167.7 20190319 112900.00 113000.00 88.5 70.90 19.23 0 9.81 -25.86 109 109 8.74 8.74 21 21 360.00 29.98 0 4.42 173.6 20190319 112900.00 113000.00 91.7 70.94 19.23 0 10.21 -12.11 441 441 9.71 9.25 545 545 360.00 29.98 0 4.68 179.7 20190319 112900.00 113000.00 94.5 70.98 19.23 0 10.15 -45.66 169 169 9.08 14.10 53 53 360.00 29.98 0 4.01 185.2 20190319 112900.00 113000.00 97.3 71.02 19.23 0 10.34 -57.00 251 251 9.14 10.89 66 66 360.00 29.98 0 4.20 190.6 20190319 112900.00 113000.00 100.5 71.07 19.23 0 10.52 -19.16 129 129 8.90 6.52 8 8 360.00 29.98 0 3.38 196.7 20190319 112900.00 113000.00 103.5 71.11 19.23 0 10.69 -12.60 161 161 8.95 5.83 8 8 360.00 29.98 0 3.12 202.3 20190319 112900.00 113000.00 106.5 71.15 19.23 0 10.76 -23.02 234 234 8.99 6.11 9 9 360.00 29.98 0 3.28 208.1 20190319 112900.00 113000.00 110.0 71.20 19.23 0 10.70 87.13 365 222 9.31 7.55 24 39 360.00 29.98 0 2.79 214.9 20190319 112900.00 113000.00 114.6 71.26 19.23 0 10.79 132.12 325 290 9.29 6.31 15 34 360.00 29.98 0 2.46 223.5 20190319 112900.00 113000.00 120.0 71.34 19.23 0 10.87 144.77 379 419 9.33 6.55 16 42 360.00 29.98 0 2.11 233.8 20190319 112900.00 113000.00 126.6 71.43 19.23 0 10.81 97.16 517 458 9.36 9.15 28 61 360.00 29.98 1 1.78 246.3 20190319 112900.00 113000.00 134.1 71.53 19.23 0 10.94 23.28 413 537 9.41 7.30 17 51 360.00 29.98 2 1.50 260.6 20190319 112900.00 113000.00 142.5 71.64 19.23 0 10.92 58.76 581 526 9.45 9.50 30 66 360.00 29.98 7 1.24 276.4 20190319 112900.00 113000.00 152.2 71.77 19.23 0 11.08 40.03 545 870 9.55 8.57 22 80 360.00 29.98 15 1.00 294.7 20190319 112900.00 113000.00 162.6 71.91 19.23 0 11.15 34.88 584 1051 9.61 9.01 23 93 360.00 29.98 24 0.79 314.0 20190319 112900.00 113000.00 174.1 72.06 19.23 0 11.18 52.17 759 1275 9.66 12.08 32 121 360.00 29.98 33 0.58 335.5 20190319 112900.00 113000.00 186.4 72.22 19.23 0 11.22 41.63 866 1553 9.73 14.11 41 161 360.00 29.98 46 0.37 358.2 20190319 112900.00 113000.00 200.0 72.39 19.23 0 11.35 13.70 897 2115 9.79 12.17 35 177 360.00 29.98 52 0.17 383.4 20190319 112900.00 113000.00 214.5 72.57 19.23 0 11.38 55.54 819 2312 9.82 11.12 29 180 360.00 29.98 63 0.00 410.0 20190319 112900.00 113000.00 230.2 72.77 19.23 0 11.36 23.87 827 2204 9.81 12.80 30 179 360.00 29.98 75 0.00 438.7 20190319 112900.00 113000.00 246.7 72.97 19.23 0 11.32 9.43 785 2087 9.83 14.08 31 190 360.00 29.98 87 0.00 468.7 20190319 112900.00 113000.00 264.0 73.17 19.23 0 11.26 44.22 688 2212 9.83 14.34 29 224 360.00 29.98 96 0.00 500.1 20190319 112900.00 113000.00 282.5 73.39 19.23 0 11.22 39.49 820 2334 9.87 20.20 45 297 360.00 29.98 99 0.00 533.3 20190319 112900.00 113000.00 302.2 73.62 19.23 0 11.13 81.76 752 1902 9.90 25.85 55 321 360.00 29.98 100 0.00 568.3 20190319 112900.00 113000.00 322.7 73.86 19.23 0 10.96 -10.66 937 2097 9.95 53.47 123 634 360.00 29.98 100 0.00 604.8 20190319 112900.00 113000.00 344.2 74.09 19.23 0 11.05 -89.37 782 2320 9.98 37.80 83 577 360.00 29.98 100 0.00 642.6 20190319 112900.00 113000.00 364.1 74.31 19.23 0 11.01 147.80 911 2367 10.08 60.54 138 839 360.00 29.98 100 0.00 677.4 20190319 113000.00 113100.00 76.3 70.72 19.23 0 8.51 -1645.81 216 216 6.51 18.16 0 0 360.00 29.99 0 5.23 150.0 20190319 113000.00 113100.00 79.5 70.77 19.23 0 9.03 -889.69 215 215 7.53 32.89 0 0 360.00 29.99 0 5.02 156.2 20190319 113000.00 113100.00 82.6 70.81 19.23 0 8.33 -519.20 15 15 7.83 8.16 5 5 360.00 29.99 0 4.81 162.2 20190319 113000.00 113100.00 85.5 70.85 19.23 0 9.68 -17.96 166 166 8.89 13.14 55 55 360.00 29.99 1 4.61 167.8 20190319 113000.00 113100.00 88.5 70.90 19.23 0 9.87 -23.84 139 139 8.71 9.53 21 21 360.00 29.99 0 4.41 173.5 20190319 113000.00 113100.00 91.7 70.94 19.23 0 10.11 -30.75 259 259 8.71 9.30 20 20 360.00 29.99 0 4.47 179.6 20190319 113000.00 113100.00 94.5 70.98 19.23 0 10.11 -31.50 134 134 9.04 9.95 55 55 360.00 29.99 0 4.12 185.1 20190319 113000.00 113100.00 97.4 71.02 19.23 0 10.28 -69.72 99 99 8.80 8.45 10 10 360.00 29.99 0 3.27 190.6 20190319 113000.00 113100.00 100.5 71.07 19.23 0 10.54 9.49 150 150 8.89 6.72 9 9 360.00 29.99 0 3.49 196.6 20190319 113000.00 113100.00 103.6 71.11 19.23 0 10.67 -40.35 172 172 8.96 6.09 8 8 360.00 29.99 0 3.14 202.5 20190319 113000.00 113100.00 106.5 71.15 19.23 0 10.76 -8.57 226 226 8.97 5.50 8 8 360.00 29.99 0 2.85 208.1 20190319 113000.00 113100.00 110.1 71.20 19.23 0 10.77 95.59 247 248 9.31 6.18 13 31 360.00 29.99 0 2.79 214.9 20190319 113000.00 113100.00 114.6 71.26 19.23 0 10.76 165.28 395 295 9.27 7.09 20 38 360.00 29.99 0 2.46 223.4 20190319 113000.00 113100.00 120.0 71.34 19.23 0 10.76 126.25 437 343 9.32 8.17 24 48 360.00 29.99 0 2.11 233.8 20190319 113000.00 113100.00 126.6 71.43 19.23 0 10.79 127.80 575 442 9.35 9.57 32 63 360.00 29.99 1 1.78 246.3 20190319 113000.00 113100.00 134.2 71.53 19.23 0 10.85 76.65 595 452 9.39 9.00 32 62 360.00 29.99 2 1.49 260.6 20190319 113000.00 113100.00 142.6 71.64 19.23 0 10.98 22.25 558 623 9.45 8.68 24 64 360.00 29.99 7 1.24 276.4 20190319 113000.00 113100.00 151.9 71.77 19.23 0 11.08 17.23 552 843 9.53 8.40 22 76 360.00 29.99 15 1.01 293.9 20190319 113000.00 113100.00 162.5 71.90 19.23 0 11.10 22.78 663 995 9.57 10.09 28 96 360.00 29.99 24 0.79 313.8 20190319 113000.00 113100.00 174.0 72.06 19.23 0 11.19 27.91 657 1334 9.66 10.72 27 121 360.00 29.99 33 0.58 335.2 20190319 113000.00 113100.00 186.7 72.22 19.23 0 11.26 73.28 786 1737 9.73 12.12 32 153 360.00 29.99 46 0.37 358.7 20190319 113000.00 113100.00 200.0 72.39 19.23 0 11.34 71.54 846 2073 9.76 11.51 31 165 360.00 29.99 52 0.17 383.3 20190319 113000.00 113100.00 214.7 72.57 19.23 0 11.32 -18.76 918 2176 9.80 14.04 37 195 360.00 29.99 63 0.00 410.3 20190319 113000.00 113100.00 230.3 72.77 19.23 0 11.33 54.77 887 2351 9.85 14.89 35 212 360.00 29.99 75 0.00 438.9 20190319 113000.00 113100.00 246.9 72.97 19.23 0 11.29 -11.39 831 2093 9.84 15.51 35 202 360.00 29.99 87 0.00 468.9 20190319 113000.00 113100.00 264.3 73.18 19.23 0 11.23 47.25 752 2182 9.85 16.64 36 248 360.00 29.99 96 0.00 500.3 20190319 113000.00 113100.00 282.6 73.39 19.23 0 11.13 -15.46 950 2187 9.88 29.03 68 362 360.00 29.99 99 0.00 533.2 20190319 113000.00 113100.00 302.1 73.62 19.23 0 11.09 17.63 635 2038 9.87 23.06 47 352 360.00 29.99 100 0.00 568.0 20190319 113000.00 113100.00 322.6 73.85 19.23 0 11.04 -45.86 717 2463 9.94 34.66 71 586 360.00 29.99 100 0.00 604.3 20190319 113000.00 113100.00 344.0 74.09 19.23 0 10.98 132.51 918 2646 10.03 56.83 133 895 360.00 29.99 100 0.00 642.1 20190319 113000.00 113100.00 364.3 74.31 19.23 0 11.01 -184.76 738 3068 10.08 49.33 108 1096 360.00 29.99 100 0.00 677.5 20190319 113100.00 113200.00 76.3 70.72 19.23 0 9.19 1111.89 216 216 8.56 32.91 0 0 360.00 29.99 0 5.23 150.1 20190319 113100.00 113200.00 79.5 70.77 19.23 0 8.71 871.49 215 215 7.21 37.22 0 0 360.00 29.99 0 5.02 156.2 20190319 113100.00 113200.00 82.6 70.81 19.23 0 9.75 209.53 1179 1179 9.51 112.68 903 903 360.00 29.99 0 4.81 162.1 20190319 113100.00 113200.00 85.6 70.86 19.23 0 9.80 14.16 214 214 8.90 12.94 51 51 360.00 29.99 1 4.61 167.9 20190319 113100.00 113200.00 88.5 70.90 19.23 0 9.88 -75.00 207 207 8.86 14.89 36 36 360.00 29.99 0 4.41 173.6 20190319 113100.00 113200.00 91.6 70.94 19.23 0 10.14 1.16 363 363 9.38 8.69 246 246 360.00 29.99 0 4.72 179.5 20190319 113100.00 113200.00 94.5 70.98 19.23 0 10.19 -43.59 270 270 9.29 12.01 133 133 360.00 29.99 0 4.38 185.2 20190319 113100.00 113200.00 97.3 71.02 19.23 0 10.33 -76.69 127 127 8.95 9.47 15 15 360.00 29.99 0 3.55 190.5 20190319 113100.00 113200.00 100.5 71.07 19.23 0 10.55 22.49 158 158 8.98 7.09 14 14 360.00 29.99 0 3.74 196.6 20190319 113100.00 113200.00 103.5 71.11 19.23 0 10.72 -25.50 199 199 9.03 6.82 10 10 360.00 29.99 0 3.41 202.3 20190319 113100.00 113200.00 106.5 71.15 19.23 0 10.78 -11.82 232 232 9.06 6.87 10 10 360.00 29.99 0 3.31 208.0 20190319 113100.00 113200.00 110.1 71.20 19.23 0 10.85 113.08 240 287 9.37 5.92 11 32 360.00 29.99 0 2.79 215.0 20190319 113100.00 113200.00 114.6 71.26 19.23 0 10.86 137.17 300 324 9.35 5.97 13 33 360.00 29.99 0 2.46 223.4 20190319 113100.00 113200.00 120.1 71.34 19.23 0 10.75 119.15 539 407 9.39 11.54 37 70 360.00 29.99 0 2.11 234.0 20190319 113100.00 113200.00 126.5 71.42 19.23 0 10.86 93.68 498 503 9.42 9.32 27 65 360.00 29.99 1 1.78 246.1 20190319 113100.00 113200.00 134.2 71.53 19.23 0 10.91 59.77 503 508 9.44 8.95 25 62 360.00 29.99 2 1.49 260.7 20190319 113100.00 113200.00 142.6 71.64 19.23 0 10.92 69.21 608 500 9.49 10.51 35 72 360.00 29.99 7 1.24 276.5 20190319 113100.00 113200.00 152.0 71.77 19.23 0 11.02 27.58 647 730 9.54 10.53 32 85 360.00 29.99 15 1.01 294.2 20190319 113100.00 113200.00 162.4 71.90 19.23 0 11.11 32.66 678 982 9.62 10.78 31 102 360.00 29.99 24 0.79 313.6 20190319 113100.00 113200.00 174.2 72.06 19.23 0 11.12 87.73 763 1139 9.68 13.90 41 138 360.00 29.99 33 0.58 335.6 20190319 113100.00 113200.00 186.4 72.22 19.23 0 11.28 15.63 740 1646 9.74 11.02 29 142 360.00 29.99 46 0.37 358.3 20190319 113100.00 113200.00 200.0 72.39 19.23 0 11.30 35.74 873 1989 9.78 13.63 35 178 360.00 29.99 52 0.17 383.4 20190319 113100.00 113200.00 214.5 72.57 19.23 0 11.35 50.68 849 2101 9.80 12.73 30 167 360.00 29.99 63 0.00 410.0 20190319 113100.00 113200.00 230.2 72.76 19.23 0 11.35 20.49 810 2305 9.83 12.81 30 196 360.00 29.99 75 0.00 438.7 20190319 113100.00 113200.00 246.7 72.97 19.23 0 11.34 25.68 696 2293 9.83 11.64 25 190 360.00 29.99 87 0.00 468.6 20190319 113100.00 113200.00 264.3 73.18 19.23 0 11.24 41.80 971 2089 9.86 20.96 51 253 360.00 29.99 96 0.00 500.4 20190319 113100.00 113200.00 282.6 73.39 19.23 0 11.19 -39.91 687 2069 9.86 18.83 39 271 360.00 29.99 99 0.00 533.3 20190319 113100.00 113200.00 302.1 73.62 19.23 0 11.12 5.15 857 2155 9.92 29.78 65 380 360.00 29.99 100 0.00 568.0 20190319 113100.00 113200.00 322.6 73.85 19.23 0 11.14 -9.04 639 2488 9.92 24.05 45 421 360.00 29.99 100 0.00 604.4 20190319 113100.00 113200.00 343.9 74.09 19.23 0 10.99 59.33 832 2670 10.04 53.75 119 898 360.00 29.99 100 0.00 642.0 20190319 113100.00 113200.00 364.3 74.31 19.23 0 10.98 -57.05 588 2619 10.07 45.54 90 980 360.00 29.99 100 0.00 677.6 20190319 113200.00 113300.00 76.4 70.72 19.23 0 9.07 -52.51 216 216 8.90 69.79 0 0 360.00 29.99 0 5.23 150.2 20190319 113200.00 113300.00 79.5 70.77 19.23 0 9.24 153.11 215 215 7.73 22.32 0 0 360.00 29.99 0 5.02 156.1 20190319 113200.00 113300.00 82.6 70.81 19.23 0 9.84 -132.30 1334 1334 9.47 94.25 778 778 360.00 29.99 0 4.81 162.2 20190319 113200.00 113300.00 85.5 70.86 19.23 0 9.65 49.63 182 182 8.91 17.27 66 66 360.00 29.99 1 4.61 167.8 20190319 113200.00 113300.00 88.5 70.90 19.23 0 9.85 5.78 151 151 8.78 10.78 26 26 360.00 29.99 0 4.41 173.6 20190319 113200.00 113300.00 91.7 70.94 19.23 0 10.04 -24.75 87 87 8.91 8.61 33 33 360.00 29.99 0 3.95 179.7 20190319 113200.00 113300.00 94.5 70.98 19.23 0 10.29 -33.86 376 376 9.43 12.05 198 198 360.00 29.99 0 4.43 185.1 20190319 113200.00 113300.00 97.4 71.02 19.23 0 10.36 -39.89 183 183 8.95 9.79 24 24 360.00 29.99 0 3.81 190.7 20190319 113200.00 113300.00 100.5 71.07 19.23 0 10.55 -9.63 177 177 8.88 7.27 12 12 360.00 29.99 0 3.59 196.6 20190319 113200.00 113300.00 103.5 71.11 19.23 0 10.68 -14.55 191 191 8.97 6.52 10 10 360.00 29.99 0 3.38 202.3 20190319 113200.00 113300.00 106.5 71.15 19.23 0 10.78 13.07 260 260 9.01 6.21 11 11 360.00 29.99 0 3.43 208.1 20190319 113200.00 113300.00 110.1 71.20 19.23 0 10.76 121.36 299 269 9.30 6.51 16 35 360.00 29.99 0 2.79 214.9 20190319 113200.00 113300.00 114.5 71.26 19.23 0 10.80 142.94 352 293 9.28 6.06 16 34 360.00 29.99 0 2.46 223.3 20190319 113200.00 113300.00 120.0 71.34 19.23 0 10.78 119.64 475 414 9.33 8.59 25 54 360.00 29.99 0 2.11 233.7 20190319 113200.00 113300.00 126.6 71.43 19.23 0 10.83 109.31 485 493 9.35 8.76 24 59 360.00 29.99 1 1.78 246.3 20190319 113200.00 113300.00 134.2 71.53 19.23 0 10.87 122.75 620 490 9.39 9.23 31 63 360.00 29.99 2 1.49 260.6 20190319 113200.00 113300.00 142.5 71.64 19.23 0 10.98 46.37 591 657 9.47 8.93 26 70 360.00 29.99 7 1.24 276.3 20190319 113200.00 113300.00 151.8 71.76 19.23 0 11.06 58.97 629 782 9.51 9.17 27 77 360.00 29.99 15 1.01 293.8 20190319 113200.00 113300.00 162.3 71.90 19.23 0 11.11 55.75 781 1020 9.61 10.86 37 110 360.00 29.99 24 0.79 313.5 20190319 113200.00 113300.00 174.0 72.06 19.23 0 11.17 0.81 756 1353 9.67 11.97 34 134 360.00 29.99 33 0.58 335.2 20190319 113200.00 113300.00 186.6 72.22 19.23 0 11.24 48.55 821 1590 9.72 13.12 35 148 360.00 29.99 46 0.37 358.5 20190319 113200.00 113300.00 200.1 72.39 19.23 0 11.34 47.09 808 1974 9.78 11.65 30 161 360.00 29.99 52 0.17 383.5 20190319 113200.00 113300.00 214.7 72.57 19.23 0 11.31 55.75 890 2334 9.83 14.56 37 218 360.00 29.99 63 0.00 410.3 20190319 113200.00 113300.00 230.2 72.76 19.23 0 11.34 103.68 816 2131 9.82 13.39 30 179 360.00 29.99 75 0.00 438.7 20190319 113200.00 113300.00 246.6 72.96 19.23 0 11.33 55.63 866 2096 9.84 15.19 35 191 360.00 29.99 87 0.00 468.5 20190319 113200.00 113300.00 264.2 73.18 19.23 0 11.26 101.84 827 2174 9.85 17.42 39 236 360.00 29.99 96 0.00 500.2 20190319 113200.00 113300.00 282.4 73.39 19.23 0 11.23 45.38 739 2204 9.87 17.89 38 266 360.00 29.99 99 0.00 532.9 20190319 113200.00 113300.00 302.2 73.62 19.23 0 11.07 126.59 1045 1918 9.92 39.09 98 413 360.00 29.99 100 0.00 568.3 20190319 113200.00 113300.00 322.6 73.85 19.23 0 11.09 53.00 944 2399 9.96 36.54 88 523 360.00 29.99 100 0.00 604.4 20190319 113200.00 113300.00 344.0 74.09 19.23 0 10.94 -110.78 1463 2012 10.03 80.73 261 829 360.00 29.99 100 0.00 642.0 20190319 113200.00 113300.00 364.2 74.31 19.23 0 10.76 480.75 415 1197 9.99 58.92 88 592 360.00 29.99 100 0.00 677.4 20190319 113300.00 113400.00 76.4 70.72 19.23 0 9.00 -3.75 216 216 7.50 25.01 0 0 360.00 29.99 0 5.23 150.1 20190319 113300.00 113400.00 79.5 70.77 19.23 0 9.10 -87.37 215 215 8.43 63.44 0 0 360.00 29.99 0 5.02 156.2 20190319 113300.00 113400.00 82.6 70.81 19.23 0 9.61 52.22 542 542 9.22 42.30 322 322 360.00 29.99 0 4.81 162.2 20190319 113300.00 113400.00 85.5 70.86 19.23 0 9.69 -3.74 210 210 8.90 16.44 64 64 360.00 29.99 1 4.61 167.8 20190319 113300.00 113400.00 88.6 70.90 19.23 0 9.82 8.08 130 130 8.79 9.93 25 25 360.00 29.99 0 4.41 173.7 20190319 113300.00 113400.00 91.7 70.94 19.23 0 10.22 -36.70 406 406 9.55 9.80 336 336 360.00 29.99 0 4.59 179.7 20190319 113300.00 113400.00 94.4 70.98 19.23 0 10.17 -11.04 220 220 9.13 16.60 65 65 360.00 29.99 0 4.05 184.9 20190319 113300.00 113400.00 97.3 71.02 19.23 0 10.30 -41.22 122 122 8.87 9.26 13 13 360.00 29.99 0 3.44 190.5 20190319 113300.00 113400.00 100.5 71.07 19.23 0 10.50 -17.78 143 143 8.92 7.19 10 10 360.00 29.99 0 3.34 196.5 20190319 113300.00 113400.00 103.5 71.11 19.23 0 10.64 -48.84 178 178 8.98 7.01 10 10 360.00 29.99 0 3.28 202.3 20190319 113300.00 113400.00 106.5 71.15 19.23 0 10.77 -15.75 253 253 8.96 6.62 12 12 360.00 29.99 0 3.55 208.1 20190319 113300.00 113400.00 110.1 71.20 19.23 0 10.86 129.79 224 294 9.35 5.06 10 30 360.00 29.99 0 2.79 215.0 20190319 113300.00 113400.00 114.5 71.26 19.23 0 10.82 164.56 310 320 9.31 6.31 14 35 360.00 29.99 0 2.46 223.3 20190319 113300.00 113400.00 120.0 71.34 19.23 0 10.77 167.92 567 422 9.34 9.85 33 63 360.00 29.99 0 2.11 233.8 20190319 113300.00 113400.00 126.6 71.43 19.23 0 10.87 80.95 444 475 9.38 7.81 20 52 360.00 29.99 1 1.78 246.2 20190319 113300.00 113400.00 134.3 71.53 19.23 0 10.92 93.58 491 486 9.41 7.89 22 53 360.00 29.99 2 1.49 260.7 20190319 113300.00 113400.00 142.4 71.64 19.23 0 10.95 87.81 635 568 9.46 10.08 32 69 360.00 29.99 7 1.24 276.2 20190319 113300.00 113400.00 151.8 71.76 19.23 0 11.06 68.37 566 792 9.54 8.96 25 79 360.00 29.99 15 1.01 293.8 20190319 113300.00 113400.00 162.3 71.90 19.23 0 11.12 72.70 624 989 9.61 9.94 27 96 360.00 29.99 24 0.79 313.5 20190319 113300.00 113400.00 174.2 72.06 19.23 0 11.18 42.03 815 1355 9.68 12.79 36 135 360.00 29.99 33 0.58 335.5 20190319 113300.00 113400.00 186.7 72.22 19.23 0 11.28 51.79 859 1590 9.74 12.65 36 145 360.00 29.99 46 0.37 358.7 20190319 113300.00 113400.00 200.1 72.39 19.23 0 11.33 72.50 923 1986 9.78 12.91 36 170 360.00 29.99 52 0.17 383.6 20190319 113300.00 113400.00 214.6 72.57 19.23 0 11.34 14.51 860 2283 9.81 12.73 33 193 360.00 29.99 63 0.00 410.1 20190319 113300.00 113400.00 230.2 72.76 19.23 0 11.39 33.60 778 2175 9.83 11.53 26 167 360.00 29.99 75 0.00 438.6 20190319 113300.00 113400.00 246.8 72.97 19.23 0 11.36 70.52 744 2214 9.83 12.04 26 179 360.00 29.99 87 0.00 468.8 20190319 113300.00 113400.00 264.3 73.18 19.23 0 11.22 120.29 794 1862 9.84 18.63 40 218 360.00 29.99 96 0.00 500.3 20190319 113300.00 113400.00 282.5 73.39 19.23 0 11.17 125.86 712 2042 9.87 20.47 42 283 360.00 29.99 99 0.00 533.1 20190319 113300.00 113400.00 302.2 73.62 19.23 0 11.12 -5.83 878 2095 9.91 29.51 68 374 360.00 29.99 100 0.00 568.3 20190319 113300.00 113400.00 322.6 73.85 19.23 0 11.07 179.59 1065 2521 10.00 45.37 115 633 360.00 29.99 100 0.00 604.5 20190319 113300.00 113400.00 344.0 74.09 19.23 0 10.92 276.04 831 2283 10.00 59.32 133 847 360.00 29.99 100 0.00 642.1 20190319 113300.00 113400.00 364.1 74.31 19.23 0 10.94 2.47 778 2015 10.06 62.73 132 794 360.00 29.99 100 0.00 677.2 20190319 113400.00 113500.00 76.4 70.72 19.23 0 8.62 284.66 216 216 7.12 27.14 0 0 360.00 29.99 0 5.23 150.1 20190319 113400.00 113500.00 79.5 70.77 19.23 0 9.07 9592.03 215 215 9.07 9585.14 0 0 360.00 29.99 0 5.02 156.2 20190319 113400.00 113500.00 82.6 70.81 19.23 0 9.38 54.16 214 214 9.13 28.87 218 218 360.00 29.99 0 4.81 162.1 20190319 113400.00 113500.00 85.6 70.86 19.23 0 9.59 -37.54 177 177 8.90 18.48 70 70 360.00 29.99 1 4.61 167.9 20190319 113400.00 113500.00 88.6 70.90 19.23 0 9.95 -4.08 190 190 8.79 10.24 24 24 360.00 29.99 0 4.41 173.7 20190319 113400.00 113500.00 91.7 70.94 19.23 0 10.15 -7.06 208 208 9.24 7.86 120 120 360.00 29.99 0 4.37 179.7 20190319 113400.00 113500.00 94.5 70.98 19.23 0 10.13 -23.93 143 143 8.98 12.29 38 38 360.00 29.99 0 3.94 185.1 20190319 113400.00 113500.00 97.3 71.02 19.23 0 10.23 -63.70 105 105 8.84 8.86 16 16 360.00 29.99 0 3.69 190.5 20190319 113400.00 113500.00 100.5 71.07 19.23 0 10.48 0.84 168 168 8.95 7.39 18 18 360.00 29.99 0 3.83 196.6 20190319 113400.00 113500.00 103.5 71.11 19.23 0 10.66 3.99 172 172 8.96 6.17 8 8 360.00 29.99 0 3.25 202.4 20190319 113400.00 113500.00 106.5 71.15 19.23 0 10.77 -3.93 221 221 8.94 5.95 9 9 360.00 29.99 0 3.43 208.0 20190319 113400.00 113500.00 110.1 71.20 19.23 0 10.74 98.12 298 232 9.29 6.24 16 32 360.00 29.99 0 2.79 214.9 20190319 113400.00 113500.00 114.5 71.26 19.23 0 10.79 113.33 394 361 9.30 7.62 19 43 360.00 29.99 0 2.46 223.2 20190319 113400.00 113500.00 120.0 71.34 19.23 0 10.77 136.02 539 494 9.35 10.91 32 71 360.00 29.99 0 2.11 233.8 20190319 113400.00 113500.00 126.6 71.43 19.23 0 10.86 162.93 491 485 9.37 8.36 23 55 360.00 29.99 1 1.78 246.3 20190319 113400.00 113500.00 134.2 71.53 19.23 0 10.91 75.55 552 499 9.40 8.20 25 56 360.00 29.99 2 1.49 260.6 20190319 113400.00 113500.00 142.6 71.64 19.23 0 10.98 39.43 549 602 9.46 8.43 23 61 360.00 29.99 7 1.24 276.4 20190319 113400.00 113500.00 151.8 71.76 19.23 0 11.06 42.57 539 741 9.52 8.37 22 69 360.00 29.99 15 1.01 293.8 20190319 113400.00 113500.00 162.4 71.90 19.23 0 11.13 45.39 630 1062 9.60 9.64 26 97 360.00 29.99 24 0.79 313.6 20190319 113400.00 113500.00 174.1 72.06 19.23 0 11.17 14.35 730 1375 9.68 11.94 33 137 360.00 29.99 33 0.58 335.4 20190319 113400.00 113500.00 186.6 72.22 19.23 0 11.32 25.97 792 1809 9.74 10.88 28 142 360.00 29.99 46 0.37 358.6 20190319 113400.00 113500.00 200.2 72.39 19.23 0 11.33 33.17 872 2094 9.79 12.14 33 174 360.00 29.99 52 0.17 383.7 20190319 113400.00 113500.00 214.7 72.57 19.23 0 11.35 50.04 924 2109 9.81 13.59 36 183 360.00 29.99 63 0.00 410.3 20190319 113400.00 113500.00 230.3 72.77 19.23 0 11.41 20.78 855 2231 9.82 11.66 28 163 360.00 29.99 75 0.00 438.9 20190319 113400.00 113500.00 246.7 72.97 19.23 0 11.32 34.87 909 2066 9.83 16.20 38 198 360.00 29.99 87 0.00 468.6 20190319 113400.00 113500.00 264.3 73.18 19.23 0 11.23 21.93 840 2148 9.86 19.45 43 258 360.00 29.99 96 0.00 500.4 20190319 113400.00 113500.00 282.4 73.39 19.23 0 11.18 51.83 836 2314 9.89 23.27 51 330 360.00 29.99 99 0.00 532.9 20190319 113400.00 113500.00 302.2 73.62 19.23 0 11.11 54.16 793 2097 9.89 27.97 60 365 360.00 29.99 100 0.00 568.3 20190319 113400.00 113500.00 322.3 73.85 19.23 0 11.03 -8.80 763 1825 9.93 36.86 80 437 360.00 29.99 100 0.00 603.9 20190319 113400.00 113500.00 343.8 74.09 19.23 0 10.92 281.54 1281 2158 9.99 82.42 189 706 360.00 29.99 100 0.00 641.6 20190319 113400.00 113500.00 364.3 74.31 19.23 0 11.04 585.38 860 3697 9.91 53.03 59 556 360.00 29.99 100 0.00 677.5 20190319 113500.00 113600.00 76.3 70.72 19.23 0 8.63 -555.56 216 216 7.13 30.32 0 0 360.00 29.98 0 5.23 150.1 20190319 113500.00 113600.00 79.4 70.77 19.23 0 9.05 -324.70 215 215 8.60 84.49 0 0 360.00 29.98 0 5.02 156.1 20190319 113500.00 113600.00 82.5 70.81 19.23 0 8.99 184.77 44 44 7.48 19.30 1 1 360.00 29.98 0 4.81 162.1 20190319 113500.00 113600.00 85.5 70.86 19.23 0 9.53 37.78 147 147 8.92 17.96 76 76 360.00 29.98 1 4.61 167.8 20190319 113500.00 113600.00 88.5 70.90 19.23 0 9.90 -9.21 143 143 8.74 8.64 20 20 360.00 29.98 0 4.42 173.6 20190319 113500.00 113600.00 91.7 70.94 19.23 0 10.10 -8.16 167 167 9.14 8.88 85 85 360.00 29.98 0 4.26 179.7 20190319 113500.00 113600.00 94.5 70.98 19.23 0 10.14 -14.02 182 182 9.06 15.49 53 53 360.00 29.98 0 4.00 185.2 20190319 113500.00 113600.00 97.3 71.02 19.23 0 10.26 13.81 107 107 8.82 8.99 10 10 360.00 29.98 0 3.26 190.6 20190319 113500.00 113600.00 100.5 71.07 19.23 0 10.47 9.14 154 154 8.92 7.73 13 13 360.00 29.98 0 3.55 196.6 20190319 113500.00 113600.00 103.5 71.11 19.23 0 10.63 -15.63 154 154 8.92 5.93 7 7 360.00 29.98 0 2.06 202.3 20190319 113500.00 113600.00 106.5 71.15 19.23 0 10.76 -15.74 216 216 8.99 5.50 8 8 360.00 29.98 0 3.23 208.1 20190319 113500.00 113600.00 110.1 71.20 19.23 0 10.78 116.04 252 249 9.30 5.88 13 30 360.00 29.98 0 2.79 215.0 20190319 113500.00 113600.00 114.5 71.26 19.23 0 10.72 143.40 415 287 9.29 7.85 24 43 360.00 29.98 0 2.46 223.4 20190319 113500.00 113600.00 120.0 71.34 19.23 0 10.64 141.69 574 311 9.32 11.40 45 68 360.00 29.98 0 2.11 233.9 20190319 113500.00 113600.00 126.5 71.43 19.23 0 10.87 95.33 484 480 9.36 7.65 22 52 360.00 29.98 1 1.78 246.2 20190319 113500.00 113600.00 134.1 71.53 19.23 0 10.88 93.14 602 457 9.39 8.58 30 58 360.00 29.98 2 1.50 260.5 20190319 113500.00 113600.00 142.7 71.64 19.23 0 10.94 103.80 592 584 9.44 9.13 28 66 360.00 29.98 7 1.24 276.7 20190319 113500.00 113600.00 152.3 71.77 19.23 0 11.03 61.95 697 776 9.51 9.76 32 83 360.00 29.98 15 1.00 294.8 20190319 113500.00 113600.00 162.6 71.91 19.23 0 11.14 37.71 613 1081 9.59 9.59 25 97 360.00 29.98 24 0.79 314.1 20190319 113500.00 113600.00 174.0 72.06 19.23 0 11.19 51.09 705 1331 9.67 11.46 31 127 360.00 29.98 33 0.58 335.4 20190319 113500.00 113600.00 186.6 72.22 19.23 0 11.28 24.50 928 1763 9.72 12.85 37 154 360.00 29.98 46 0.37 358.7 20190319 113500.00 113600.00 200.0 72.39 19.23 0 11.27 64.38 1000 1941 9.79 15.48 46 198 360.00 29.98 52 0.17 383.4 20190319 113500.00 113600.00 214.5 72.57 19.23 0 11.32 22.21 903 1956 9.80 14.30 37 176 360.00 29.98 63 0.00 410.0 20190319 113500.00 113600.00 230.1 72.76 19.23 0 11.35 90.73 892 2046 9.83 14.19 34 177 360.00 29.98 75 0.00 438.5 20190319 113500.00 113600.00 246.7 72.97 19.23 0 11.38 -4.56 813 2169 9.85 12.42 28 172 360.00 29.98 87 0.00 468.7 20190319 113500.00 113600.00 264.3 73.18 19.23 0 11.26 23.25 819 2265 9.86 17.11 39 249 360.00 29.98 96 0.00 500.4 20190319 113500.00 113600.00 282.7 73.40 19.23 0 11.13 -0.26 942 1999 9.87 29.09 66 326 360.00 29.98 99 0.00 533.6 20190319 113500.00 113600.00 302.2 73.62 19.23 0 11.04 71.04 1031 2124 9.93 43.19 106 500 360.00 29.98 100 0.00 568.3 20190319 113500.00 113600.00 322.1 73.85 19.23 0 11.06 133.63 801 1982 9.95 35.91 76 438 360.00 29.98 100 0.00 603.7 20190319 113500.00 113600.00 342.8 74.08 19.23 0 11.08 371.09 314 2101 10.18 12.22 46 780 360.00 29.98 100 0.00 640.0 20190319 113500.00 113600.00 363.7 74.31 19.23 0 11.22 185.70 453 2094 10.08 30.37 27 284 360.00 29.98 100 0.00 676.6 20190319 113600.00 113700.00 76.4 70.73 19.23 0 8.97 -893.54 216 216 7.95 97.62 0 0 360.00 29.98 0 5.23 150.2 20190319 113600.00 113700.00 79.4 70.77 19.23 3 6.00 252.25 215 215 7.00 8454.28 0 0 360.00 29.98 0 5.02 156.1 20190319 113600.00 113700.00 82.5 70.81 19.23 0 8.34 -3.85 14 14 7.83 85.26 4 4 360.00 29.98 0 4.81 162.1 20190319 113600.00 113700.00 85.7 70.86 19.23 0 9.84 16.34 315 315 8.99 20.66 78 78 360.00 29.98 1 4.61 168.2 20190319 113600.00 113700.00 88.5 70.90 19.23 0 9.97 -10.27 204 204 8.80 10.42 26 26 360.00 29.98 0 4.42 173.6 20190319 113600.00 113700.00 91.6 70.94 19.23 0 10.21 -13.11 297 297 9.18 11.87 101 101 360.00 29.98 0 4.31 179.5 20190319 113600.00 113700.00 94.4 70.98 19.23 0 10.56 -51.83 3452 3452 10.48 11.01 7056 7056 360.00 29.98 0 5.43 185.0 20190319 113600.00 113700.00 97.4 71.02 19.23 0 10.34 -35.14 439 439 9.42 12.74 193 193 360.00 29.98 0 4.44 190.7 20190319 113600.00 113700.00 100.4 71.07 19.23 0 10.46 5.51 206 206 9.02 9.66 24 24 360.00 29.98 0 3.83 196.5 20190319 113600.00 113700.00 103.5 71.11 19.23 0 10.69 -18.53 207 207 8.96 6.43 11 11 360.00 29.98 0 3.44 202.4 20190319 113600.00 113700.00 106.6 71.15 19.23 0 10.77 17.32 215 215 8.97 5.79 9 9 360.00 29.98 0 3.50 208.2 20190319 113600.00 113700.00 110.0 71.20 19.23 0 10.78 107.78 269 248 9.29 6.01 13 29 360.00 29.98 0 2.79 214.8 20190319 113600.00 113700.00 114.4 71.26 19.23 0 10.76 113.79 354 346 9.31 7.51 19 44 360.00 29.98 0 2.46 223.2 20190319 113600.00 113700.00 120.0 71.34 19.23 0 10.72 227.01 511 451 9.37 10.82 33 73 360.00 29.98 0 2.11 233.7 20190319 113600.00 113700.00 126.7 71.43 19.23 0 10.84 135.12 494 419 9.33 7.86 24 50 360.00 29.98 1 1.78 246.6 20190319 113600.00 113700.00 134.1 71.53 19.23 0 10.97 75.66 480 561 9.40 6.98 18 51 360.00 29.98 2 1.50 260.6 20190319 113600.00 113700.00 142.6 71.64 19.23 0 11.01 68.00 591 687 9.47 8.37 24 66 360.00 29.98 7 1.24 276.6 20190319 113600.00 113700.00 152.3 71.77 19.23 0 11.04 44.52 629 764 9.51 9.45 28 77 360.00 29.98 15 1.00 294.8 20190319 113600.00 113700.00 162.6 71.91 19.23 0 11.09 48.24 746 1042 9.60 11.69 36 112 360.00 29.98 24 0.79 314.1 20190319 113600.00 113700.00 174.1 72.06 19.23 0 11.15 35.46 781 1264 9.65 12.45 36 129 360.00 29.98 33 0.58 335.5 20190319 113600.00 113700.00 186.6 72.22 19.23 0 11.28 69.54 891 1770 9.72 12.89 35 153 360.00 29.98 46 0.37 358.6 20190319 113600.00 113700.00 200.0 72.39 19.23 0 11.30 49.11 976 2016 9.76 14.27 39 179 360.00 29.98 52 0.17 383.4 20190319 113600.00 113700.00 214.6 72.57 19.23 0 11.37 69.23 871 2174 9.82 12.17 32 177 360.00 29.98 63 0.00 410.3 20190319 113600.00 113700.00 230.2 72.77 19.23 0 11.38 34.98 908 2113 9.84 13.24 33 172 360.00 29.98 75 0.00 438.8 20190319 113600.00 113700.00 246.7 72.97 19.23 0 11.35 83.48 974 2206 9.85 15.72 38 196 360.00 29.98 87 0.00 468.7 20190319 113600.00 113700.00 264.0 73.17 19.23 0 11.28 -57.35 730 2171 9.85 15.02 31 216 360.00 29.98 96 0.00 500.0 20190319 113600.00 113700.00 282.8 73.40 19.23 0 11.13 33.61 823 1977 9.88 25.56 58 320 360.00 29.98 99 0.00 533.8 20190319 113600.00 113700.00 302.2 73.62 19.23 0 11.18 17.61 847 2245 9.90 24.55 55 344 360.00 29.98 100 0.00 568.4 20190319 113600.00 113700.00 322.8 73.86 19.23 0 11.01 128.33 923 2064 9.94 46.14 105 541 360.00 29.98 100 0.00 604.8 20190319 113600.00 113700.00 344.2 74.10 19.23 0 11.13 35.12 784 2331 9.97 30.37 65 460 360.00 29.98 100 0.00 642.6 20190319 113600.00 113700.00 364.0 74.31 19.23 0 10.48 -814.36 655 971 9.79 156.33 153 470 360.00 29.98 100 0.00 677.3 20190319 113700.00 113800.00 76.3 70.72 19.23 0 7.78 -328.31 216 216 7.28 275.56 0 0 360.00 29.98 0 5.23 150.1 20190319 113700.00 113800.00 79.5 70.77 19.23 0 8.99 766.76 215 215 7.98 84.48 0 0 360.00 29.98 0 5.02 156.2 20190319 113700.00 113800.00 82.5 70.81 19.23 3 6.13 -83.65 1 1 5.13 81.27 0 0 360.00 29.98 0 4.81 162.1 20190319 113700.00 113800.00 85.6 70.86 19.23 2 10.33 -23.42 2 2 11.75 7.87 46 46 360.00 29.98 1 4.61 167.9 20190319 113700.00 113800.00 88.5 70.90 19.23 0 9.94 -6.42 190 190 8.80 10.83 25 25 360.00 29.98 0 4.42 173.5 20190319 113700.00 113800.00 91.6 70.94 19.23 0 10.09 -16.18 210 210 9.11 11.63 89 89 360.00 29.98 0 4.29 179.6 20190319 113700.00 113800.00 94.5 70.98 19.23 0 10.22 -65.16 261 261 8.97 11.99 48 48 360.00 29.98 0 4.29 185.1 20190319 113700.00 113800.00 97.3 71.02 19.23 0 10.29 -80.36 156 156 8.91 11.14 22 22 360.00 29.98 0 3.76 190.6 20190319 113700.00 113800.00 100.5 71.07 19.23 0 10.47 -16.34 162 162 8.91 8.55 13 13 360.00 29.98 0 3.58 196.7 20190319 113700.00 113800.00 103.5 71.11 19.23 0 10.68 -40.16 163 163 8.94 5.96 8 8 360.00 29.98 0 3.36 202.3 20190319 113700.00 113800.00 106.5 71.15 19.23 0 10.74 -31.46 205 205 9.00 6.15 9 9 360.00 29.98 0 3.39 208.1 20190319 113700.00 113800.00 110.0 71.20 19.23 0 10.77 124.04 257 248 9.29 5.77 13 29 360.00 29.98 0 2.79 214.8 20190319 113700.00 113800.00 114.4 71.26 19.23 0 10.73 123.00 388 288 9.27 7.16 22 41 360.00 29.98 0 2.46 223.3 20190319 113700.00 113800.00 120.0 71.34 19.23 0 10.74 131.50 610 451 9.36 10.93 40 75 360.00 29.98 0 2.11 233.8 20190319 113700.00 113800.00 126.6 71.43 19.23 0 10.83 131.39 521 417 9.36 8.24 27 54 360.00 29.98 1 1.78 246.3 20190319 113700.00 113800.00 134.2 71.53 19.23 0 10.90 98.89 599 495 9.39 8.69 29 59 360.00 29.98 2 1.50 260.8 20190319 113700.00 113800.00 142.6 71.64 19.23 0 10.99 78.81 556 631 9.46 8.30 24 64 360.00 29.98 7 1.24 276.5 20190319 113700.00 113800.00 152.2 71.77 19.23 0 11.09 86.09 603 913 9.55 9.31 25 85 360.00 29.98 15 1.00 294.6 20190319 113700.00 113800.00 162.7 71.91 19.23 0 11.09 47.58 732 1003 9.61 11.71 37 114 360.00 29.98 24 0.79 314.2 20190319 113700.00 113800.00 174.0 72.06 19.23 0 11.19 21.51 760 1201 9.65 11.11 33 116 360.00 29.98 33 0.58 335.3 20190319 113700.00 113800.00 186.6 72.22 19.23 0 11.26 44.66 876 1656 9.75 13.22 37 154 360.00 29.98 46 0.37 358.7 20190319 113700.00 113800.00 199.9 72.39 19.23 0 11.30 98.02 934 1963 9.80 14.15 41 189 360.00 29.98 52 0.17 383.3 20190319 113700.00 113800.00 214.6 72.57 19.23 0 11.42 42.15 773 2210 9.80 10.29 24 151 360.00 29.98 63 0.00 410.2 20190319 113700.00 113800.00 230.1 72.76 19.23 0 11.44 19.99 806 2192 9.83 10.42 25 153 360.00 29.98 75 0.00 438.6 20190319 113700.00 113800.00 246.7 72.97 19.23 0 11.30 39.75 807 1974 9.85 15.79 35 195 360.00 29.98 87 0.00 468.8 20190319 113700.00 113800.00 264.1 73.18 19.23 0 11.23 50.70 783 2192 9.85 17.73 40 261 360.00 29.98 96 0.00 500.2 20190319 113700.00 113800.00 282.6 73.39 19.23 0 11.18 128.10 873 2096 9.87 23.11 52 292 360.00 29.98 99 0.00 533.3 20190319 113700.00 113800.00 302.2 73.62 19.23 0 11.13 42.74 724 2277 9.90 24.14 52 385 360.00 29.98 100 0.00 568.4 20190319 113700.00 113800.00 322.7 73.86 19.23 0 11.05 97.26 747 2178 9.95 34.27 74 512 360.00 29.98 100 0.00 604.8 20190319 113700.00 113800.00 344.4 74.10 19.23 0 10.93 -212.72 493 1437 9.94 35.51 62 422 360.00 29.98 100 0.00 642.9 20190319 113700.00 113800.00 364.0 74.31 19.23 3 10.30 -833.74 3182 32 9.54 192.34 770 18 360.00 29.98 100 0.00 677.2 20190319 113800.00 113900.00 76.3 70.73 19.23 0 9.16 -64.72 216 216 8.42 33.80 0 0 360.00 29.98 0 5.23 150.2 20190319 113800.00 113900.00 79.4 70.77 19.23 0 9.29 11.18 215 215 8.41 28.96 0 0 360.00 29.98 0 5.02 156.0 20190319 113800.00 113900.00 82.5 70.81 19.23 2 8.97 -147.83 70 70 9.12 38.90 447 447 360.00 29.98 0 4.81 162.1 20190319 113800.00 113900.00 85.5 70.86 19.23 0 9.46 5.33 138 138 8.97 21.82 92 92 360.00 29.98 1 4.61 167.9 20190319 113800.00 113900.00 88.5 70.90 19.23 0 9.91 -28.45 168 168 8.78 9.78 24 24 360.00 29.98 0 4.42 173.6 20190319 113800.00 113900.00 91.6 70.94 19.23 0 10.12 -44.68 150 150 8.82 9.40 26 26 360.00 29.98 0 4.12 179.6 20190319 113800.00 113900.00 94.5 70.98 19.23 0 10.14 1.43 143 143 9.03 10.93 44 44 360.00 29.98 0 4.02 185.1 20190319 113800.00 113900.00 97.4 71.02 19.23 0 10.28 -57.31 136 136 8.90 9.77 19 19 360.00 29.98 0 3.74 190.6 20190319 113800.00 113900.00 100.4 71.07 19.23 0 10.45 -2.48 128 128 8.85 7.36 9 9 360.00 29.98 0 3.31 196.5 20190319 113800.00 113900.00 103.4 71.11 19.23 0 10.62 -17.21 160 160 8.94 6.20 8 8 360.00 29.98 0 3.23 202.2 20190319 113800.00 113900.00 106.5 71.15 19.23 0 10.78 -2.99 224 224 9.03 5.72 9 9 360.00 29.98 0 3.41 208.1 20190319 113800.00 113900.00 110.0 71.20 19.23 0 10.77 99.73 286 258 9.30 6.54 15 33 360.00 29.98 0 2.79 214.8 20190319 113800.00 113900.00 114.5 71.26 19.23 0 10.74 119.17 344 346 9.30 6.96 18 44 360.00 29.98 0 2.46 223.3 20190319 113800.00 113900.00 120.0 71.34 19.23 0 10.78 173.53 389 443 9.33 8.27 20 55 360.00 29.98 0 2.11 233.8 20190319 113800.00 113900.00 126.5 71.43 19.23 0 10.86 98.53 433 411 9.35 7.48 20 46 360.00 29.98 1 1.78 246.2 20190319 113800.00 113900.00 134.1 71.53 19.23 0 10.93 64.33 482 506 9.38 7.35 20 49 360.00 29.98 2 1.50 260.6 20190319 113800.00 113900.00 142.6 71.64 19.23 0 10.97 44.45 540 616 9.44 8.28 24 63 360.00 29.98 7 1.24 276.6 20190319 113800.00 113900.00 152.2 71.77 19.23 0 11.00 21.83 659 761 9.53 10.47 33 88 360.00 29.98 15 1.00 294.6 20190319 113800.00 113900.00 162.7 71.91 19.23 0 11.12 52.70 569 959 9.58 9.52 23 87 360.00 29.98 24 0.79 314.2 20190319 113800.00 113900.00 174.1 72.06 19.23 0 11.15 33.56 881 1261 9.66 12.73 44 139 360.00 29.98 33 0.58 335.5 20190319 113800.00 113900.00 186.5 72.22 19.23 0 11.30 -7.14 668 1716 9.72 10.10 23 132 360.00 29.98 46 0.37 358.6 20190319 113800.00 113900.00 200.0 72.39 19.23 0 11.35 35.65 954 1958 9.78 12.79 36 159 360.00 29.98 52 0.17 383.4 20190319 113800.00 113900.00 214.5 72.57 19.23 0 11.37 30.86 915 2121 9.82 13.19 34 173 360.00 29.98 63 0.00 410.2 20190319 113800.00 113900.00 230.2 72.77 19.23 0 11.39 55.36 881 2214 9.83 12.70 31 174 360.00 29.98 75 0.00 438.9 20190319 113800.00 113900.00 246.7 72.97 19.23 0 11.32 107.35 839 2114 9.86 15.37 35 202 360.00 29.98 87 0.00 468.8 20190319 113800.00 113900.00 264.2 73.18 19.23 0 11.26 -0.78 726 2121 9.85 16.30 33 228 360.00 29.98 96 0.00 500.4 20190319 113800.00 113900.00 282.5 73.39 19.23 0 11.21 49.10 761 2218 9.87 19.68 42 288 360.00 29.98 99 0.00 533.2 20190319 113800.00 113900.00 302.2 73.62 19.23 0 11.18 113.69 847 2551 9.92 25.06 55 393 360.00 29.98 100 0.00 568.4 20190319 113800.00 113900.00 322.8 73.86 19.23 0 10.98 -7.71 830 1994 9.95 44.40 100 555 360.00 29.98 100 0.00 604.9 20190319 113800.00 113900.00 344.2 74.09 19.23 0 11.04 95.63 828 2265 9.98 42.19 91 579 360.00 29.98 100 0.00 642.5 20190319 113800.00 113900.00 364.1 74.31 19.23 0 10.98 119.40 722 2094 10.06 50.66 107 731 360.00 29.98 100 0.00 677.5 20190319 113900.00 114000.00 76.3 70.72 19.23 0 8.55 -67.74 216 216 8.05 240.14 0 0 360.00 29.98 0 5.23 150.1 20190319 113900.00 114000.00 79.4 70.77 19.23 3 6.00 -63.41 215 215 7.00 8083.77 0 0 360.00 29.98 0 5.02 156.0 20190319 113900.00 114000.00 82.5 70.81 19.23 0 9.31 -4.11 180 180 9.11 31.60 213 213 360.00 29.98 0 4.81 162.1 20190319 113900.00 114000.00 85.5 70.86 19.23 0 9.69 -25.99 327 327 9.00 28.50 113 113 360.00 29.98 1 4.61 167.8 20190319 113900.00 114000.00 88.5 70.90 19.23 0 9.92 -26.86 178 178 8.77 10.83 24 24 360.00 29.98 0 4.42 173.6 20190319 113900.00 114000.00 91.6 70.94 19.23 0 10.09 -49.09 119 119 8.07 5.86 1 1 360.00 29.98 0 4.07 179.5 20190319 113900.00 114000.00 94.5 70.98 19.23 0 10.09 -49.08 132 132 8.98 13.95 37 37 360.00 29.98 0 3.88 185.2 20190319 113900.00 114000.00 97.4 71.02 19.23 0 10.26 -27.42 154 154 8.94 11.11 24 24 360.00 29.98 0 3.78 190.6 20190319 113900.00 114000.00 100.5 71.07 19.23 0 10.47 7.78 185 185 8.93 9.05 15 15 360.00 29.98 0 3.60 196.6 20190319 113900.00 114000.00 103.5 71.11 19.23 0 10.68 -33.11 170 170 8.96 6.00 9 9 360.00 29.98 0 3.45 202.3 20190319 113900.00 114000.00 106.4 71.15 19.23 0 10.78 8.22 238 238 8.99 5.83 12 12 360.00 29.98 0 3.71 207.9 20190319 113900.00 114000.00 110.0 71.20 19.23 0 10.85 103.70 237 299 9.34 5.23 10 30 360.00 29.98 0 2.79 214.9 20190319 113900.00 114000.00 114.4 71.26 19.23 0 10.76 154.85 380 361 9.31 7.94 21 48 360.00 29.98 0 2.46 223.1 20190319 113900.00 114000.00 120.0 71.34 19.23 0 10.76 143.17 570 433 9.33 9.95 34 64 360.00 29.98 0 2.11 233.9 20190319 113900.00 114000.00 126.5 71.43 19.23 0 10.88 106.65 445 440 9.34 7.12 19 45 360.00 29.98 1 1.78 246.2 20190319 113900.00 114000.00 134.1 71.53 19.23 0 10.91 102.25 512 486 9.37 7.73 22 51 360.00 29.98 2 1.50 260.5 20190319 113900.00 114000.00 142.6 71.64 19.23 0 10.98 146.99 571 645 9.45 8.54 25 66 360.00 29.98 7 1.24 276.6 20190319 113900.00 114000.00 152.2 71.77 19.23 0 11.03 36.59 664 798 9.52 10.05 30 84 360.00 29.98 15 1.00 294.6 20190319 113900.00 114000.00 162.6 71.91 19.23 0 11.08 50.72 624 935 9.57 10.34 28 95 360.00 29.98 24 0.79 314.1 20190319 113900.00 114000.00 174.0 72.06 19.23 0 11.18 48.45 853 1299 9.67 12.18 39 133 360.00 29.98 33 0.58 335.2 20190319 113900.00 114000.00 186.5 72.22 19.23 0 11.25 20.99 813 1543 9.72 12.34 33 140 360.00 29.98 46 0.37 358.6 20190319 113900.00 114000.00 199.9 72.39 19.23 0 11.32 27.15 895 2010 9.79 13.00 35 174 360.00 29.98 52 0.17 383.3 20190319 113900.00 114000.00 214.5 72.57 19.23 0 11.42 35.01 786 2157 9.82 10.27 25 151 360.00 29.98 63 0.00 410.0 20190319 113900.00 114000.00 230.2 72.77 19.23 0 11.41 49.58 795 2155 9.83 11.34 26 157 360.00 29.98 75 0.00 438.7 20190319 113900.00 114000.00 246.6 72.97 19.23 0 11.27 43.60 853 2087 9.84 16.99 39 220 360.00 29.98 87 0.00 468.6 20190319 113900.00 114000.00 264.1 73.18 19.23 0 11.25 12.58 773 2007 9.83 17.05 36 217 360.00 29.98 96 0.00 500.2 20190319 113900.00 114000.00 282.6 73.39 19.23 0 11.15 24.93 728 2207 9.86 21.71 45 324 360.00 29.98 99 0.00 533.3 20190319 113900.00 114000.00 302.0 73.62 19.23 0 11.11 22.85 798 2012 9.93 29.44 64 376 360.00 29.98 100 0.00 568.0 20190319 113900.00 114000.00 322.5 73.85 19.23 0 11.04 36.96 799 2095 9.96 40.11 86 518 360.00 29.98 100 0.00 604.4 20190319 113900.00 114000.00 344.4 74.10 19.23 0 10.98 -117.25 1159 2106 10.06 70.44 187 782 360.00 29.98 100 0.00 643.0 20190319 113900.00 114000.00 364.2 74.31 19.23 3 10.71 583.71 8367 84 9.87 181.47 1416 41 360.00 29.98 100 0.00 677.6 20190319 114000.00 114100.00 76.3 70.72 19.23 2 8.87 -33.38 216 216 9.07 154.29 0 0 360.00 29.99 0 5.23 150.1 20190319 114000.00 114100.00 79.4 70.77 19.23 0 8.90 23.38 215 215 8.80 183.07 0 0 360.00 29.99 0 5.02 156.0 20190319 114000.00 114100.00 82.4 70.81 19.23 3 6.00 71.96 1 1 5.50 256.80 0 0 360.00 29.99 0 4.82 161.9 20190319 114000.00 114100.00 85.4 70.85 19.23 0 9.66 -28.37 200 200 8.94 17.66 69 69 360.00 29.99 1 4.62 167.6 20190319 114000.00 114100.00 88.6 70.90 19.23 0 9.92 -21.46 214 214 8.87 14.12 35 35 360.00 29.99 0 4.41 173.8 20190319 114000.00 114100.00 91.7 70.94 19.23 0 10.33 -45.43 1394 1394 9.73 10.61 965 965 360.00 29.99 0 5.15 179.6 20190319 114000.00 114100.00 94.5 70.98 19.23 0 10.20 -27.44 229 229 9.08 17.39 58 58 360.00 29.99 0 3.99 185.0 20190319 114000.00 114100.00 97.4 71.02 19.23 0 10.32 -36.47 144 144 8.89 9.75 13 13 360.00 29.99 0 3.32 190.7 20190319 114000.00 114100.00 100.5 71.07 19.23 0 10.52 -9.02 152 152 8.94 6.60 10 10 360.00 29.99 0 3.44 196.6 20190319 114000.00 114100.00 103.5 71.11 19.23 0 10.69 -13.67 175 175 8.95 5.96 9 9 360.00 29.99 0 3.54 202.3 20190319 114000.00 114100.00 106.5 71.15 19.23 0 10.78 17.28 224 224 8.98 5.91 9 9 360.00 29.99 0 3.37 208.1 20190319 114000.00 114100.00 110.1 71.20 19.23 0 10.76 109.13 307 245 9.32 6.43 17 35 360.00 29.99 0 2.79 214.8 20190319 114000.00 114100.00 114.5 71.26 19.23 0 10.78 136.73 330 384 9.32 7.31 17 46 360.00 29.99 0 2.46 223.3 20190319 114000.00 114100.00 120.1 71.34 19.23 0 10.79 169.03 505 445 9.34 9.06 28 59 360.00 29.99 1 2.11 233.9 20190319 114000.00 114100.00 126.6 71.43 19.23 0 10.86 140.43 527 465 9.34 8.05 25 54 360.00 29.99 1 1.78 246.3 20190319 114000.00 114100.00 134.2 71.53 19.23 0 10.95 84.61 495 558 9.39 7.37 20 52 360.00 29.99 2 1.49 260.6 20190319 114000.00 114100.00 142.6 71.64 19.23 0 10.94 65.83 667 614 9.44 9.68 32 71 360.00 29.99 7 1.24 276.4 20190319 114000.00 114100.00 151.8 71.76 19.23 0 11.04 25.95 648 793 9.53 9.32 29 84 360.00 29.99 15 1.01 293.7 20190319 114000.00 114100.00 162.4 71.90 19.23 0 11.14 91.53 574 1015 9.57 8.96 23 88 360.00 29.99 24 0.79 313.7 20190319 114000.00 114100.00 174.0 72.05 19.23 0 11.17 83.78 775 1239 9.64 11.31 33 118 360.00 29.99 33 0.58 335.1 20190319 114000.00 114100.00 186.6 72.22 19.23 0 11.24 61.49 910 1584 9.72 13.43 41 155 360.00 29.99 46 0.37 358.5 20190319 114000.00 114100.00 199.9 72.39 19.23 0 11.31 82.02 1020 2000 9.80 14.66 45 194 360.00 29.99 52 0.17 383.2 20190319 114000.00 114100.00 214.4 72.57 19.23 0 11.36 45.08 848 1979 9.85 13.55 33 174 360.00 29.99 63 0.00 409.7 20190319 114000.00 114100.00 230.6 72.77 19.23 0 11.39 50.93 796 2212 9.88 13.50 30 192 360.00 29.99 75 0.00 439.3 20190319 114000.00 114100.00 246.8 72.97 19.23 0 11.31 24.47 818 2020 9.87 16.39 35 200 360.00 29.99 87 0.00 468.8 20190319 114000.00 114100.00 264.2 73.18 19.23 0 11.19 42.59 830 1873 9.88 22.60 51 263 360.00 29.99 96 0.00 500.2 20190319 114000.00 114100.00 282.5 73.39 19.23 0 11.14 56.31 938 2237 9.93 29.51 72 397 360.00 29.99 99 0.00 533.0 20190319 114000.00 114100.00 302.1 73.62 19.23 0 11.08 77.62 920 1999 9.94 36.20 82 418 360.00 29.99 100 0.00 568.0 20190319 114000.00 114100.00 322.7 73.85 19.23 0 11.05 130.77 708 2117 9.95 33.32 70 490 360.00 29.99 100 0.00 604.6 20190319 114000.00 114100.00 344.1 74.09 19.23 0 10.81 315.34 1362 1926 9.94 105.56 235 729 360.00 29.99 100 0.00 642.2 20190319 114000.00 114100.00 364.3 74.31 19.23 0 10.94 26.94 694 2018 10.04 55.74 110 751 360.00 29.99 100 0.00 677.5 20190319 114100.00 114200.00 76.4 70.73 19.23 0 8.85 199.69 216 216 6.85 8.32 0 0 360.00 29.99 0 5.23 150.2 20190319 114100.00 114200.00 79.4 70.77 19.23 0 9.26 -159.76 215 215 8.43 38.32 0 0 360.00 29.99 0 5.02 156.1 20190319 114100.00 114200.00 82.5 70.81 19.23 2 10.00 262.81 3 3 11.27 14.95 60 60 360.00 29.99 0 4.82 161.9 20190319 114100.00 114200.00 85.5 70.85 19.23 0 9.83 -39.71 358 358 8.96 19.54 79 79 360.00 29.99 1 4.62 167.7 20190319 114100.00 114200.00 88.5 70.90 19.23 0 9.80 -15.84 73 73 8.70 7.79 17 17 360.00 29.99 0 4.41 173.5 20190319 114100.00 114200.00 91.7 70.94 19.23 0 10.02 -12.00 58 58 8.81 9.20 18 18 360.00 29.99 0 3.66 179.7 20190319 114100.00 114200.00 94.5 70.98 19.23 0 10.06 -43.86 75 75 8.82 12.37 15 15 360.00 29.99 0 3.37 185.1 20190319 114100.00 114200.00 97.3 71.02 19.23 0 10.27 -115.97 132 132 8.89 11.07 16 16 360.00 29.99 0 3.54 190.4 20190319 114100.00 114200.00 100.5 71.07 19.23 0 10.48 3.60 144 144 8.91 7.78 9 9 360.00 29.99 0 2.98 196.6 20190319 114100.00 114200.00 103.5 71.11 19.23 0 10.64 4.43 151 151 9.00 6.46 9 9 360.00 29.99 0 3.17 202.4 20190319 114100.00 114200.00 106.5 71.15 19.23 0 10.78 7.68 197 197 9.00 5.35 8 8 360.00 29.99 0 3.21 208.0 20190319 114100.00 114200.00 110.1 71.20 19.23 0 10.75 127.43 334 225 9.33 6.76 19 35 360.00 29.99 0 2.79 214.9 20190319 114100.00 114200.00 114.5 71.26 19.23 0 10.78 116.84 333 380 9.35 7.70 18 50 360.00 29.99 0 2.46 223.4 20190319 114100.00 114200.00 120.0 71.34 19.23 0 10.72 170.43 410 448 9.37 10.82 26 69 360.00 29.99 1 2.11 233.8 20190319 114100.00 114200.00 126.7 71.43 19.23 0 10.89 133.47 462 449 9.36 7.44 20 47 360.00 29.99 1 1.78 246.4 20190319 114100.00 114200.00 134.2 71.53 19.23 0 10.94 109.24 530 559 9.41 7.87 23 57 360.00 29.99 2 1.49 260.7 20190319 114100.00 114200.00 142.5 71.64 19.23 0 10.95 92.45 617 583 9.46 9.40 30 68 360.00 29.99 7 1.24 276.2 20190319 114100.00 114200.00 151.8 71.76 19.23 0 11.00 77.95 650 797 9.54 11.15 33 95 360.00 29.99 15 1.01 293.8 20190319 114100.00 114200.00 162.5 71.91 19.23 0 11.10 86.81 657 1000 9.60 10.55 30 103 360.00 29.99 24 0.79 313.8 20190319 114100.00 114200.00 174.2 72.06 19.23 0 11.19 89.22 726 1358 9.66 11.35 30 125 360.00 29.99 33 0.58 335.6 20190319 114100.00 114200.00 186.7 72.22 19.23 0 11.22 82.12 831 1651 9.73 13.59 39 167 360.00 29.99 46 0.37 358.8 20190319 114100.00 114200.00 199.9 72.39 19.23 0 11.34 40.46 958 1992 9.78 13.15 37 168 360.00 29.99 52 0.17 383.1 20190319 114100.00 114200.00 214.6 72.57 19.23 0 11.42 39.37 921 2113 9.82 11.31 30 152 360.00 29.99 63 0.00 410.2 20190319 114100.00 114200.00 230.2 72.76 19.23 0 11.44 99.33 727 2270 9.83 9.75 21 150 360.00 29.99 75 0.00 438.7 20190319 114100.00 114200.00 246.8 72.97 19.23 0 11.29 51.10 789 2053 9.85 15.52 34 202 360.00 29.99 87 0.00 468.8 20190319 114100.00 114200.00 264.3 73.18 19.23 0 11.23 83.56 814 2012 9.86 18.91 42 241 360.00 29.99 96 0.00 500.3 20190319 114100.00 114200.00 282.4 73.39 19.23 0 11.25 121.54 785 2308 9.88 18.08 39 271 360.00 29.99 99 0.00 532.9 20190319 114100.00 114200.00 301.9 73.62 19.23 0 11.07 77.88 786 1992 9.91 32.00 67 397 360.00 29.99 100 0.00 567.7 20190319 114100.00 114200.00 322.4 73.85 19.23 0 11.10 70.85 672 2413 9.96 27.33 58 499 360.00 29.99 100 0.00 604.1 20190319 114100.00 114200.00 344.2 74.09 19.23 0 11.09 71.63 686 3381 9.99 30.62 70 857 360.00 29.99 100 0.00 642.3 20190319 114100.00 114200.00 364.3 74.31 19.23 0 10.94 45.25 718 1913 10.08 63.93 122 756 360.00 29.99 100 0.00 677.5 20190319 114200.00 114300.00 76.4 70.73 19.23 0 8.40 -210.58 216 216 7.40 83.16 0 0 360.00 29.99 0 5.23 150.2 20190319 114200.00 114300.00 79.4 70.77 19.23 3 6.00 -51.02 215 215 7.00 8075.84 0 0 360.00 29.99 0 5.02 156.1 20190319 114200.00 114300.00 82.6 70.81 19.23 0 9.47 127.32 318 318 9.16 33.03 261 261 360.00 29.99 0 4.81 162.2 20190319 114200.00 114300.00 85.5 70.86 19.23 0 9.70 34.91 184 184 8.89 13.90 56 56 360.00 29.99 1 4.61 167.8 20190319 114200.00 114300.00 88.5 70.90 19.23 0 9.81 16.73 107 107 8.71 8.47 20 20 360.00 29.99 0 4.41 173.5 20190319 114200.00 114300.00 91.7 70.94 19.23 0 10.08 -3.89 104 104 8.92 8.72 32 32 360.00 29.99 0 3.96 179.7 20190319 114200.00 114300.00 94.5 70.98 19.23 0 10.10 -43.73 144 144 9.05 11.96 51 51 360.00 29.99 0 4.03 185.1 20190319 114200.00 114300.00 97.4 71.02 19.23 0 10.21 -10.58 121 121 8.88 11.28 19 19 360.00 29.99 0 3.64 190.7 20190319 114200.00 114300.00 100.5 71.07 19.23 0 10.44 -3.14 132 132 8.87 7.18 9 9 360.00 29.99 0 3.22 196.5 20190319 114200.00 114300.00 103.5 71.11 19.23 0 10.68 -5.00 170 170 8.93 5.88 9 9 360.00 29.99 0 3.50 202.3 20190319 114200.00 114300.00 106.5 71.15 19.23 0 10.77 11.56 189 189 8.94 4.98 6 6 360.00 29.99 0 2.94 208.0 20190319 114200.00 114300.00 110.1 71.20 19.23 0 10.78 92.03 310 282 9.30 6.56 15 35 360.00 29.99 0 2.79 214.8 20190319 114200.00 114300.00 114.4 71.26 19.23 0 10.69 206.14 423 355 9.31 8.69 27 57 360.00 29.99 0 2.46 223.2 20190319 114200.00 114300.00 120.0 71.34 19.23 0 10.73 179.64 509 389 9.33 9.51 31 60 360.00 29.99 1 2.11 233.8 20190319 114200.00 114300.00 126.6 71.43 19.23 0 10.84 124.55 471 415 9.34 7.91 22 48 360.00 29.99 1 1.78 246.3 20190319 114200.00 114300.00 134.2 71.53 19.23 0 10.92 142.30 487 488 9.39 7.72 21 52 360.00 29.99 2 1.49 260.7 20190319 114200.00 114300.00 142.5 71.64 19.23 0 10.99 107.62 505 680 9.45 8.21 21 64 360.00 29.99 7 1.24 276.3 20190319 114200.00 114300.00 151.9 71.77 19.23 0 10.98 83.36 624 692 9.50 10.88 32 83 360.00 29.99 15 1.01 293.9 20190319 114200.00 114300.00 162.5 71.90 19.23 0 11.08 111.37 713 1039 9.60 11.18 34 111 360.00 29.99 24 0.79 313.7 20190319 114200.00 114300.00 174.0 72.05 19.23 0 11.16 31.99 781 1259 9.64 12.17 33 119 360.00 29.99 33 0.58 335.1 20190319 114200.00 114300.00 186.6 72.22 19.23 0 11.24 110.59 772 1612 9.73 12.83 34 154 360.00 29.99 46 0.37 358.6 20190319 114200.00 114300.00 199.9 72.39 19.23 0 11.28 88.82 928 1886 9.78 14.68 41 184 360.00 29.99 51 0.17 383.2 20190319 114200.00 114300.00 214.6 72.57 19.23 0 11.41 61.52 913 2082 9.81 11.66 30 151 360.00 29.99 63 0.00 410.1 20190319 114200.00 114300.00 230.3 72.77 19.23 0 11.37 29.58 795 2254 9.84 12.39 28 183 360.00 29.99 75 0.00 438.8 20190319 114200.00 114300.00 246.8 72.97 19.23 0 11.30 24.68 815 2162 9.84 15.70 35 212 360.00 29.99 87 0.00 468.7 20190319 114200.00 114300.00 264.3 73.18 19.23 0 11.24 132.80 750 1989 9.85 17.12 36 222 360.00 29.99 96 0.00 500.4 20190319 114200.00 114300.00 282.5 73.39 19.23 0 11.16 98.41 836 1965 9.89 25.08 55 301 360.00 29.99 99 0.00 533.1 20190319 114200.00 114300.00 302.1 73.62 19.23 0 11.14 73.20 980 2225 9.92 30.37 74 388 360.00 29.99 100 0.00 568.1 20190319 114200.00 114300.00 322.6 73.85 19.23 0 10.99 161.59 992 1809 9.96 48.98 122 513 360.00 29.99 100 0.00 604.4 20190319 114200.00 114300.00 343.8 74.09 19.23 0 11.01 281.84 820 2506 9.99 46.24 100 713 360.00 29.99 100 0.00 641.8 20190319 114200.00 114300.00 364.2 74.31 19.23 0 11.11 50.13 684 2907 10.05 33.68 73 758 360.00 29.99 100 0.00 677.5 20190319 114300.00 114400.00 76.4 70.73 19.23 0 9.11 79.18 216 216 8.72 62.58 0 0 360.00 29.99 0 5.23 150.2 20190319 114300.00 114400.00 79.4 70.77 19.23 0 9.02 252.03 215 215 8.58 85.90 0 0 360.00 29.99 0 5.02 156.1 20190319 114300.00 114400.00 82.5 70.81 19.23 0 9.32 1.20 114 114 9.04 21.87 132 132 360.00 29.99 0 4.81 162.1 20190319 114300.00 114400.00 85.5 70.86 19.23 0 9.58 -8.36 86 86 8.83 11.34 41 41 360.00 29.99 1 4.61 167.8 20190319 114300.00 114400.00 88.6 70.90 19.23 0 9.85 -25.59 143 143 8.71 9.95 22 22 360.00 29.99 0 4.41 173.7 20190319 114300.00 114400.00 91.6 70.94 19.23 0 10.03 -28.06 150 150 9.06 11.41 70 70 360.00 29.99 0 4.15 179.5 20190319 114300.00 114400.00 94.5 70.98 19.23 0 10.14 -35.53 148 148 8.98 12.38 37 37 360.00 29.99 0 3.91 185.1 20190319 114300.00 114400.00 97.4 71.02 19.23 0 10.30 -82.92 207 207 9.01 11.36 38 38 360.00 29.99 0 3.98 190.6 20190319 114300.00 114400.00 100.5 71.07 19.23 0 10.52 -26.23 247 247 9.02 8.58 29 29 360.00 29.99 0 4.00 196.6 20190319 114300.00 114400.00 103.5 71.11 19.23 3 10.64 -16.46 138 138 8.85 5.28 4 4 360.00 29.99 0 0.00 202.3 20190319 114300.00 114400.00 106.5 71.15 19.23 0 10.76 -4.75 188 188 8.97 5.15 7 7 360.00 29.99 0 2.85 208.1 20190319 114300.00 114400.00 110.1 71.20 19.23 0 10.78 90.55 262 244 9.29 5.88 13 29 360.00 29.99 0 2.79 214.9 20190319 114300.00 114400.00 114.4 71.26 19.23 0 10.70 146.32 354 334 9.31 8.39 22 50 360.00 29.99 0 2.46 223.1 20190319 114300.00 114400.00 120.0 71.34 19.23 0 10.81 158.87 447 476 9.35 8.46 23 57 360.00 29.99 1 2.11 233.7 20190319 114300.00 114400.00 126.6 71.43 19.23 0 10.87 107.91 419 414 9.32 6.87 18 42 360.00 29.99 1 1.78 246.2 20190319 114300.00 114400.00 134.1 71.53 19.23 0 10.91 47.52 514 523 9.39 8.12 22 55 360.00 29.99 2 1.49 260.5 20190319 114300.00 114400.00 142.5 71.64 19.23 0 10.94 76.80 582 567 9.45 9.27 29 67 360.00 29.99 7 1.24 276.4 20190319 114300.00 114400.00 151.9 71.76 19.23 0 11.05 32.58 627 893 9.54 9.32 27 89 360.00 29.99 15 1.01 293.9 20190319 114300.00 114400.00 162.5 71.91 19.23 0 11.10 42.29 759 1018 9.58 10.94 34 104 360.00 29.99 24 0.79 313.8 20190319 114300.00 114400.00 174.2 72.06 19.23 0 11.16 33.86 916 1407 9.64 13.27 43 145 360.00 29.99 33 0.58 335.5 20190319 114300.00 114400.00 186.6 72.22 19.23 0 11.22 1.98 929 1656 9.71 14.06 43 167 360.00 29.99 46 0.37 358.6 20190319 114300.00 114400.00 199.9 72.39 19.23 0 11.32 63.69 991 2111 9.79 14.40 41 190 360.00 29.99 51 0.17 383.2 20190319 114300.00 114400.00 214.5 72.57 19.23 0 11.41 57.82 800 2156 9.81 10.26 25 151 360.00 29.99 63 0.00 410.0 20190319 114300.00 114400.00 230.2 72.76 19.23 0 11.40 -2.37 782 2273 9.81 10.93 25 164 360.00 29.99 75 0.00 438.7 20190319 114300.00 114400.00 246.7 72.96 19.23 0 11.34 75.95 785 2163 9.85 13.53 30 190 360.00 29.99 87 0.00 468.5 20190319 114300.00 114400.00 264.2 73.18 19.23 0 11.27 8.53 787 2038 9.83 16.19 35 212 360.00 29.99 96 0.00 500.2 20190319 114300.00 114400.00 282.5 73.39 19.23 0 11.20 74.23 740 2271 9.88 19.42 41 297 360.00 29.99 99 0.00 533.1 20190319 114300.00 114400.00 302.1 73.62 19.23 0 11.15 67.21 849 2107 9.90 26.49 58 333 360.00 29.99 100 0.00 568.1 20190319 114300.00 114400.00 322.6 73.85 19.23 0 10.98 188.78 759 2167 9.95 41.85 87 584 360.00 29.99 100 0.00 604.3 20190319 114300.00 114400.00 343.9 74.09 19.23 0 11.06 204.50 754 2233 9.97 35.45 76 529 360.00 29.99 100 0.00 641.9 20190319 114300.00 114400.00 364.0 74.31 19.23 0 11.02 71.95 642 2607 10.06 39.84 87 865 360.00 29.99 100 0.00 677.1 20190319 114400.00 114500.00 76.3 70.72 19.23 0 8.45 -1078.55 216 216 6.45 13.42 0 0 360.00 29.99 0 5.23 150.1 20190319 114400.00 114500.00 79.5 70.77 19.23 0 8.93 34.74 215 215 8.36 123.78 0 0 360.00 29.99 0 5.02 156.1 20190319 114400.00 114500.00 82.4 70.81 19.23 2 9.30 -75.65 303 303 9.32 61.97 501 501 360.00 29.99 0 4.82 161.9 20190319 114400.00 114500.00 85.4 70.85 19.23 0 9.51 33.39 112 112 8.87 14.57 60 60 360.00 29.99 1 4.62 167.5 20190319 114400.00 114500.00 88.6 70.90 19.23 0 9.90 -28.92 163 163 8.76 10.00 23 23 360.00 29.99 0 4.41 173.7 20190319 114400.00 114500.00 91.6 70.94 19.23 0 10.06 -0.79 207 207 9.23 10.19 135 135 360.00 29.99 0 4.35 179.6 20190319 114400.00 114500.00 94.5 70.98 19.23 0 10.17 -25.06 234 234 8.97 11.24 46 46 360.00 29.99 0 4.32 185.0 20190319 114400.00 114500.00 97.4 71.02 19.23 0 10.26 -36.82 249 249 9.12 13.51 66 66 360.00 29.99 0 4.09 190.6 20190319 114400.00 114500.00 100.5 71.07 19.23 0 10.45 -9.34 147 147 8.93 7.77 12 12 360.00 29.99 0 3.54 196.7 20190319 114400.00 114500.00 103.5 71.11 19.23 0 10.68 -14.27 171 171 8.94 5.86 8 8 360.00 29.99 0 3.29 202.3 20190319 114400.00 114500.00 106.5 71.15 19.23 0 10.76 -2.40 210 210 8.98 5.58 8 8 360.00 29.99 0 3.21 208.0 20190319 114400.00 114500.00 110.0 71.20 19.23 0 10.80 107.75 256 244 9.29 5.37 12 28 360.00 29.99 0 2.79 214.8 20190319 114400.00 114500.00 114.5 71.26 19.23 0 10.65 137.46 529 269 9.31 9.31 39 56 360.00 29.99 0 2.46 223.2 20190319 114400.00 114500.00 120.0 71.34 19.23 0 10.81 128.80 472 407 9.33 7.78 24 51 360.00 29.99 1 2.11 233.8 20190319 114400.00 114500.00 126.7 71.43 19.23 0 10.86 129.26 493 476 9.35 8.16 23 53 360.00 29.99 1 1.78 246.4 20190319 114400.00 114500.00 134.2 71.53 19.23 0 10.93 108.71 553 527 9.41 7.73 25 57 360.00 29.99 2 1.49 260.7 20190319 114400.00 114500.00 142.7 71.64 19.23 0 10.95 53.05 682 659 9.47 10.20 34 79 360.00 29.99 7 1.24 276.6 20190319 114400.00 114500.00 152.0 71.77 19.23 0 11.03 37.59 614 781 9.52 9.70 28 82 360.00 29.99 15 1.01 294.0 20190319 114400.00 114500.00 162.5 71.91 19.23 0 11.13 46.28 558 1048 9.61 9.45 24 100 360.00 29.99 24 0.79 313.8 20190319 114400.00 114500.00 173.9 72.05 19.23 0 11.16 -6.52 754 1250 9.66 12.99 36 130 360.00 29.99 33 0.58 335.0 20190319 114400.00 114500.00 186.4 72.22 19.23 0 11.19 45.67 1028 1549 9.75 17.79 56 187 360.00 29.99 46 0.37 358.2 20190319 114400.00 114500.00 200.1 72.39 19.23 0 11.31 -10.91 942 2044 9.83 15.29 42 202 360.00 29.99 51 0.17 383.6 20190319 114400.00 114500.00 214.7 72.57 19.23 0 11.35 26.03 898 1917 9.82 14.13 35 164 360.00 29.99 63 0.00 410.4 20190319 114400.00 114500.00 230.3 72.77 19.23 0 11.40 63.71 867 2122 9.85 12.97 31 172 360.00 29.99 75 0.00 438.8 20190319 114400.00 114500.00 246.7 72.97 19.23 0 11.29 3.96 887 1930 9.85 17.10 38 191 360.00 29.99 87 0.00 468.6 20190319 114400.00 114500.00 264.1 73.17 19.23 0 11.28 64.48 711 2294 9.86 14.25 30 231 360.00 29.99 96 0.00 500.0 20190319 114400.00 114500.00 282.4 73.39 19.23 0 11.18 6.16 712 1970 9.88 19.95 42 271 360.00 29.99 99 0.00 533.0 20190319 114400.00 114500.00 302.0 73.62 19.23 0 11.17 80.13 775 2244 9.90 22.90 50 343 360.00 29.99 100 0.00 567.8 20190319 114400.00 114500.00 322.6 73.85 19.23 0 10.92 82.69 945 1562 9.96 58.37 142 539 360.00 29.99 100 0.00 604.4 20190319 114400.00 114500.00 344.1 74.09 19.23 0 11.13 -36.85 860 2096 9.99 34.48 77 439 360.00 29.99 100 0.00 642.2 20190319 114400.00 114500.00 364.2 74.31 19.23 0 10.92 382.26 1376 1959 10.12 102.84 318 1042 360.00 29.99 100 0.00 677.4 20190319 114500.00 114600.00 76.3 70.72 19.23 0 9.16 33.41 216 216 7.65 23.24 0 0 360.00 29.98 0 5.23 150.1 20190319 114500.00 114600.00 79.4 70.77 19.23 0 9.13 -127.29 215 215 7.62 23.75 0 0 360.00 29.98 0 5.02 156.1 20190319 114500.00 114600.00 82.5 70.81 19.23 0 10.19 -919.59 4444 4444 9.86 226.19 2579 2579 360.00 29.98 0 4.81 162.0 20190319 114500.00 114600.00 85.5 70.86 19.23 0 9.77 7.88 269 269 8.94 16.63 70 70 360.00 29.98 1 4.61 167.8 20190319 114500.00 114600.00 88.5 70.90 19.23 0 9.96 -33.78 248 248 8.83 13.45 32 32 360.00 29.98 0 4.42 173.6 20190319 114500.00 114600.00 91.5 70.94 19.23 0 10.09 -4.46 227 227 9.16 13.27 102 102 360.00 29.98 0 4.24 179.4 20190319 114500.00 114600.00 94.5 70.98 19.23 0 10.66 -55.04 6199 6199 10.44 16.18 7986 7986 360.00 29.98 0 5.55 185.1 20190319 114500.00 114600.00 97.3 71.02 19.23 0 10.23 -27.85 132 132 8.92 11.45 20 20 360.00 29.98 0 3.67 190.5 20190319 114500.00 114600.00 100.5 71.07 19.23 0 10.52 -6.17 179 179 8.99 8.26 17 17 360.00 29.98 0 3.78 196.5 20190319 114500.00 114600.00 103.4 71.11 19.23 0 10.68 -12.69 174 174 8.97 6.25 9 9 360.00 29.98 0 3.25 202.3 20190319 114500.00 114600.00 106.5 71.15 19.23 0 10.77 -7.01 207 207 9.04 5.72 8 8 360.00 29.98 0 3.09 208.1 20190319 114500.00 114600.00 110.0 71.20 19.23 0 10.84 97.43 227 283 9.35 5.66 10 30 360.00 29.98 0 2.79 214.9 20190319 114500.00 114600.00 114.4 71.26 19.23 0 10.76 110.35 328 382 9.31 7.59 17 47 360.00 29.98 0 2.46 223.2 20190319 114500.00 114600.00 120.0 71.34 19.23 0 10.77 164.58 430 361 9.35 8.86 24 51 360.00 29.98 1 2.11 233.8 20190319 114500.00 114600.00 126.6 71.43 19.23 0 10.84 136.72 525 403 9.37 8.03 28 54 360.00 29.98 1 1.78 246.3 20190319 114500.00 114600.00 134.1 71.53 19.23 0 10.90 103.78 515 472 9.40 8.63 25 56 360.00 29.98 2 1.50 260.5 20190319 114500.00 114600.00 142.6 71.64 19.23 0 11.01 75.22 582 731 9.49 8.60 25 74 360.00 29.98 7 1.24 276.6 20190319 114500.00 114600.00 152.2 71.77 19.23 0 11.01 77.49 601 754 9.55 10.83 31 89 360.00 29.98 15 1.00 294.6 20190319 114500.00 114600.00 162.5 71.91 19.23 0 11.09 75.26 770 939 9.61 12.23 39 110 360.00 29.98 24 0.79 313.9 20190319 114500.00 114600.00 174.3 72.06 19.23 0 11.14 81.61 973 1371 9.71 15.25 55 171 360.00 29.98 33 0.58 335.8 20190319 114500.00 114600.00 186.6 72.22 19.23 0 11.19 77.77 929 1536 9.73 16.54 48 175 360.00 29.98 45 0.37 358.6 20190319 114500.00 114600.00 200.0 72.39 19.23 0 11.35 -7.44 848 1933 9.80 11.90 33 163 360.00 29.98 51 0.17 383.4 20190319 114500.00 114600.00 214.5 72.57 19.23 0 11.39 33.31 981 2098 9.84 13.02 35 169 360.00 29.98 63 0.00 410.1 20190319 114500.00 114600.00 230.3 72.77 19.23 0 11.35 4.82 957 2246 9.85 15.19 38 200 360.00 29.98 75 0.00 439.0 20190319 114500.00 114600.00 246.7 72.97 19.23 0 11.34 24.70 882 2173 9.86 15.55 35 200 360.00 29.98 87 0.00 468.8 20190319 114500.00 114600.00 264.1 73.18 19.23 0 11.32 52.65 777 2065 9.86 14.76 32 197 360.00 29.98 96 0.00 500.2 20190319 114500.00 114600.00 282.7 73.39 19.23 0 11.24 39.77 839 2422 9.89 19.56 44 299 360.00 29.98 99 0.00 533.5 20190319 114500.00 114600.00 302.2 73.62 19.23 0 11.18 103.84 910 2328 9.93 26.37 62 371 360.00 29.98 100 0.00 568.4 20190319 114500.00 114600.00 322.6 73.85 19.23 0 11.03 163.46 1147 1977 9.95 50.13 134 529 360.00 29.98 100 0.00 604.5 20190319 114500.00 114600.00 344.2 74.09 19.23 0 10.97 133.70 597 2059 9.97 38.79 73 600 360.00 29.98 100 0.00 642.5 20190319 114500.00 114600.00 364.1 74.31 19.23 0 10.90 86.74 631 2717 10.07 59.90 121 1273 360.00 29.98 100 0.00 677.4 20190319 114600.00 114700.00 76.3 70.72 19.23 0 9.20 -49.96 216 216 8.71 41.58 0 0 360.00 29.98 0 5.23 150.1 20190319 114600.00 114700.00 79.4 70.77 19.23 0 8.75 2391.91 215 215 6.75 24.29 0 0 360.00 29.98 0 5.02 156.0 20190319 114600.00 114700.00 82.5 70.81 19.23 0 9.52 984.22 604 604 9.35 77.92 587 587 360.00 29.98 0 4.81 162.1 20190319 114600.00 114700.00 85.5 70.86 19.23 0 9.61 -9.09 135 135 8.87 13.44 54 54 360.00 29.98 1 4.61 167.9 20190319 114600.00 114700.00 88.5 70.90 19.23 0 9.91 -51.02 155 155 8.75 9.00 21 21 360.00 29.98 0 4.42 173.6 20190319 114600.00 114700.00 91.6 70.94 19.23 0 9.99 -28.21 77 77 8.82 10.98 20 20 360.00 29.98 0 3.61 179.6 20190319 114600.00 114700.00 94.5 70.98 19.23 0 10.00 -13.49 68 68 8.78 11.95 12 12 360.00 29.98 0 2.56 185.1 20190319 114600.00 114700.00 97.4 71.02 19.23 0 10.31 -19.63 186 186 9.00 10.91 31 31 360.00 29.98 0 3.90 190.6 20190319 114600.00 114700.00 100.4 71.07 19.23 0 10.48 -28.45 141 141 8.89 7.37 9 9 360.00 29.98 0 3.34 196.5 20190319 114600.00 114700.00 103.5 71.11 19.23 0 10.65 -23.18 144 144 8.94 5.27 7 7 360.00 29.98 0 3.04 202.3 20190319 114600.00 114700.00 106.5 71.15 19.23 0 10.75 10.60 204 204 8.98 5.35 8 8 360.00 29.98 0 3.22 208.0 20190319 114600.00 114700.00 110.0 71.20 19.23 0 10.72 104.09 285 222 9.29 6.52 16 32 360.00 29.98 0 2.79 214.8 20190319 114600.00 114700.00 114.5 71.26 19.23 0 10.69 161.31 342 352 9.31 8.91 21 53 360.00 29.98 0 2.46 223.4 20190319 114600.00 114700.00 120.0 71.34 19.23 0 10.83 216.46 479 481 9.35 8.29 23 58 360.00 29.98 1 2.11 233.8 20190319 114600.00 114700.00 126.5 71.43 19.23 0 10.85 120.28 537 441 9.35 8.38 26 54 360.00 29.98 1 1.78 246.2 20190319 114600.00 114700.00 134.2 71.53 19.23 0 10.88 86.09 546 482 9.38 8.41 26 57 360.00 29.98 2 1.50 260.7 20190319 114600.00 114700.00 142.5 71.64 19.23 0 10.95 62.61 573 652 9.46 9.26 26 71 360.00 29.98 6 1.24 276.4 20190319 114600.00 114700.00 152.1 71.77 19.23 0 11.00 36.31 638 733 9.51 9.95 31 82 360.00 29.98 15 1.00 294.5 20190319 114600.00 114700.00 162.6 71.91 19.23 0 11.11 86.43 684 996 9.60 10.43 30 100 360.00 29.98 24 0.79 314.0 20190319 114600.00 114700.00 174.0 72.06 19.23 0 11.18 85.73 784 1318 9.68 12.17 36 133 360.00 29.98 33 0.58 335.3 20190319 114600.00 114700.00 186.5 72.22 19.23 0 11.21 74.79 871 1534 9.73 14.48 41 160 360.00 29.98 45 0.37 358.6 20190319 114600.00 114700.00 200.0 72.39 19.23 0 11.34 105.45 925 1951 9.79 12.65 37 170 360.00 29.98 51 0.17 383.5 20190319 114600.00 114700.00 214.5 72.57 19.23 0 11.41 78.45 919 2050 9.82 12.23 31 153 360.00 29.98 63 0.00 410.1 20190319 114600.00 114700.00 230.2 72.77 19.23 0 11.38 36.29 850 2218 9.84 13.04 31 181 360.00 29.98 75 0.00 438.8 20190319 114600.00 114700.00 246.8 72.97 19.23 0 11.40 131.55 689 2313 9.85 10.43 22 175 360.00 29.98 87 0.00 468.9 20190319 114600.00 114700.00 263.9 73.17 19.23 0 11.26 69.53 904 2196 9.88 19.97 46 259 360.00 29.98 96 0.00 499.9 20190319 114600.00 114700.00 282.7 73.40 19.23 0 11.24 55.50 852 2313 9.89 20.40 46 286 360.00 29.98 99 0.00 533.6 20190319 114600.00 114700.00 302.1 73.62 19.23 0 11.06 142.50 972 1824 9.93 38.04 92 399 360.00 29.98 100 0.00 568.3 20190319 114600.00 114700.00 322.8 73.86 19.23 0 11.07 140.89 1786 2797 10.04 64.99 239 848 360.00 29.98 100 0.00 604.8 20190319 114600.00 114700.00 344.0 74.09 19.23 0 11.16 70.13 868 2619 9.98 30.49 68 486 360.00 29.98 100 0.00 642.2 20190319 114600.00 114700.00 364.0 74.31 19.23 0 11.02 12.81 664 2494 10.05 44.66 92 823 360.00 29.98 100 0.00 677.2 20190319 114700.00 114800.00 76.3 70.72 19.23 0 9.14 -4.07 216 216 8.11 33.79 0 0 360.00 29.98 0 5.23 150.0 20190319 114700.00 114800.00 79.4 70.77 19.23 0 8.92 195.53 215 215 7.42 25.86 0 0 360.00 29.98 0 5.02 156.1 20190319 114700.00 114800.00 82.5 70.81 19.23 0 9.54 -112.22 422 422 9.14 37.79 262 262 360.00 29.98 0 4.81 162.1 20190319 114700.00 114800.00 85.6 70.86 19.23 0 9.54 -12.10 94 94 8.86 13.04 52 52 360.00 29.98 1 4.61 167.9 20190319 114700.00 114800.00 88.5 70.90 19.23 0 9.81 -31.45 149 149 8.79 12.04 28 28 360.00 29.98 0 4.42 173.6 20190319 114700.00 114800.00 91.6 70.94 19.23 0 10.00 -31.67 111 111 8.92 11.60 39 39 360.00 29.98 0 3.94 179.5 20190319 114700.00 114800.00 94.4 70.98 19.23 0 10.24 -62.08 440 440 9.44 16.42 232 232 360.00 29.98 0 4.42 185.0 20190319 114700.00 114800.00 97.3 71.02 19.23 0 10.27 -36.32 193 193 9.04 11.36 43 43 360.00 29.98 0 4.01 190.5 20190319 114700.00 114800.00 100.5 71.07 19.23 0 10.46 22.47 149 149 8.91 8.01 11 11 360.00 29.98 0 3.49 196.6 20190319 114700.00 114800.00 103.5 71.11 19.23 0 10.68 -21.24 185 185 8.99 6.23 10 10 360.00 29.98 0 3.54 202.4 20190319 114700.00 114800.00 106.5 71.15 19.23 0 10.76 14.60 203 203 8.96 5.29 8 8 360.00 29.98 0 3.14 208.2 20190319 114700.00 114800.00 110.0 71.20 19.23 0 10.84 125.84 235 298 9.32 5.25 10 30 360.00 29.98 0 2.79 214.8 20190319 114700.00 114800.00 114.4 71.26 19.23 0 10.74 152.32 323 418 9.32 8.30 17 53 360.00 29.98 0 2.46 223.2 20190319 114700.00 114800.00 120.0 71.34 19.23 0 10.80 177.09 426 426 9.33 8.18 21 51 360.00 29.98 1 2.11 233.9 20190319 114700.00 114800.00 126.6 71.43 19.23 0 10.87 155.57 473 460 9.35 7.59 21 50 360.00 29.98 1 1.78 246.4 20190319 114700.00 114800.00 134.1 71.53 19.23 0 10.87 116.96 588 470 9.38 8.66 29 58 360.00 29.98 2 1.50 260.6 20190319 114700.00 114800.00 142.7 71.64 19.23 0 10.94 102.70 625 637 9.44 9.30 29 71 360.00 29.98 6 1.24 276.7 20190319 114700.00 114800.00 152.2 71.77 19.23 0 10.98 36.19 647 721 9.49 10.34 32 83 360.00 29.98 15 1.00 294.5 20190319 114700.00 114800.00 162.5 71.91 19.23 0 11.09 0.39 735 1041 9.59 11.53 36 112 360.00 29.98 24 0.79 314.0 20190319 114700.00 114800.00 173.8 72.05 19.23 0 11.20 73.18 647 1329 9.66 10.10 26 118 360.00 29.98 33 0.58 334.9 20190319 114700.00 114800.00 186.4 72.22 19.23 0 11.24 47.43 880 1569 9.73 13.25 39 152 360.00 29.98 45 0.37 358.3 20190319 114700.00 114800.00 199.9 72.39 19.23 0 11.34 50.11 827 1825 9.77 11.61 30 147 360.00 29.98 51 0.17 383.3 20190319 114700.00 114800.00 214.3 72.57 19.23 0 11.37 27.73 936 2033 9.82 13.37 33 159 360.00 29.98 63 0.00 409.7 20190319 114700.00 114800.00 230.1 72.77 19.23 0 11.35 85.71 837 2048 9.84 13.43 32 177 360.00 29.98 75 0.00 438.7 20190319 114700.00 114800.00 246.6 72.97 19.23 0 11.32 24.99 893 1923 9.85 16.77 38 187 360.00 29.98 87 0.00 468.6 20190319 114700.00 114800.00 264.1 73.18 19.23 0 11.25 44.47 735 1916 9.85 16.40 35 210 360.00 29.98 96 0.00 500.2 20190319 114700.00 114800.00 282.6 73.39 19.23 0 11.22 117.75 878 2292 9.91 22.18 51 309 360.00 29.98 99 0.00 533.3 20190319 114700.00 114800.00 302.2 73.62 19.23 0 11.12 155.02 1057 2241 9.94 37.92 90 441 360.00 29.98 100 0.00 568.3 20190319 114700.00 114800.00 322.7 73.86 19.23 0 11.07 164.31 988 2754 9.98 43.79 108 697 360.00 29.98 100 0.00 604.8 20190319 114700.00 114800.00 344.1 74.09 19.23 0 11.05 -15.58 894 3199 10.04 45.80 106 922 360.00 29.98 100 0.00 642.4 20190319 114700.00 114800.00 364.0 74.31 19.23 0 10.85 76.32 618 1776 10.06 66.84 128 859 360.00 29.98 100 0.00 677.2 20190319 114800.00 114900.00 76.3 70.72 19.23 0 8.84 1212.84 216 216 7.34 37.03 0 0 360.00 29.98 0 5.23 150.0 20190319 114800.00 114900.00 79.4 70.77 19.23 0 9.19 480.34 215 215 8.50 43.57 0 0 360.00 29.98 0 5.02 156.1 20190319 114800.00 114900.00 82.6 70.81 19.23 0 7.81 158.79 6 6 7.31 24.28 2 2 360.00 29.98 0 4.81 162.2 20190319 114800.00 114900.00 85.5 70.86 19.23 0 9.73 32.54 219 219 8.90 15.47 61 61 360.00 29.98 1 4.61 167.9 20190319 114800.00 114900.00 88.4 70.90 19.23 0 9.94 -34.75 170 170 8.78 9.54 23 23 360.00 29.98 0 4.42 173.5 20190319 114800.00 114900.00 91.6 70.94 19.23 0 10.01 -22.45 96 96 8.90 11.29 30 30 360.00 29.98 0 3.83 179.5 20190319 114800.00 114900.00 94.5 70.98 19.23 0 10.36 -43.74 1364 1364 9.75 10.81 942 942 360.00 29.98 0 5.12 185.1 20190319 114800.00 114900.00 97.3 71.02 19.23 0 10.17 -8.96 115 115 8.81 12.04 14 14 360.00 29.98 0 3.20 190.6 20190319 114800.00 114900.00 100.5 71.07 19.23 0 10.48 6.00 139 139 8.85 7.27 9 9 360.00 29.98 0 3.18 196.6 20190319 114800.00 114900.00 103.5 71.11 19.23 0 10.68 -24.55 158 158 8.93 5.77 8 8 360.00 29.98 0 3.38 202.4 20190319 114800.00 114900.00 106.5 71.15 19.23 0 10.78 13.77 215 215 8.93 5.43 7 7 360.00 29.98 0 2.94 208.1 20190319 114800.00 114900.00 110.0 71.20 19.23 0 10.79 111.82 300 275 9.32 6.26 15 34 360.00 29.98 0 2.79 214.8 20190319 114800.00 114900.00 114.4 71.26 19.23 0 10.66 125.60 395 303 9.29 9.80 27 52 360.00 29.98 0 2.46 223.1 20190319 114800.00 114900.00 120.0 71.34 19.23 0 10.72 163.26 459 323 9.33 8.88 29 53 360.00 29.98 1 2.11 233.9 20190319 114800.00 114900.00 126.5 71.43 19.23 0 10.86 124.02 489 439 9.34 7.81 22 49 360.00 29.98 1 1.78 246.2 20190319 114800.00 114900.00 134.2 71.53 19.23 0 10.92 59.01 546 560 9.40 8.32 24 59 360.00 29.98 2 1.50 260.7 20190319 114800.00 114900.00 142.7 71.64 19.23 0 10.97 44.23 586 719 9.46 9.11 26 75 360.00 29.98 6 1.24 276.7 20190319 114800.00 114900.00 152.2 71.77 19.23 0 11.09 23.04 508 813 9.51 7.57 19 68 360.00 29.98 15 1.00 294.6 20190319 114800.00 114900.00 162.8 71.91 19.23 0 11.10 24.73 654 993 9.60 10.53 31 104 360.00 29.98 24 0.79 314.4 20190319 114800.00 114900.00 174.0 72.06 19.23 0 11.18 46.67 739 1292 9.66 11.52 32 125 360.00 29.98 33 0.58 335.2 20190319 114800.00 114900.00 186.5 72.22 19.23 0 11.26 77.33 816 1675 9.73 12.43 34 151 360.00 29.98 45 0.37 358.5 20190319 114800.00 114900.00 199.9 72.39 19.23 0 11.36 47.48 879 1978 9.79 11.72 31 156 360.00 29.98 51 0.17 383.3 20190319 114800.00 114900.00 214.5 72.57 19.23 0 11.36 31.25 957 2047 9.83 13.80 37 175 360.00 29.98 63 0.00 410.0 20190319 114800.00 114900.00 230.3 72.77 19.23 0 11.38 29.08 786 2108 9.84 12.30 28 167 360.00 29.98 75 0.00 438.9 20190319 114800.00 114900.00 246.6 72.97 19.23 0 11.36 67.93 683 2156 9.85 11.60 23 173 360.00 29.98 86 0.00 468.5 20190319 114800.00 114900.00 264.0 73.17 19.23 0 11.30 24.35 770 2157 9.87 15.05 33 215 360.00 29.98 96 0.00 500.0 20190319 114800.00 114900.00 282.6 73.39 19.23 0 11.24 95.18 854 2243 9.91 21.14 48 296 360.00 29.98 99 0.00 533.4 20190319 114800.00 114900.00 302.2 73.62 19.23 0 11.14 119.99 860 2432 9.95 30.52 68 452 360.00 29.98 100 0.00 568.4 20190319 114800.00 114900.00 322.7 73.85 19.23 0 11.11 28.07 809 1913 9.94 32.26 69 381 360.00 29.98 100 0.00 604.6 20190319 114800.00 114900.00 344.1 74.09 19.23 0 10.90 -19.38 2213 2480 10.13 129.88 598 1552 360.00 29.98 100 0.00 642.4 20190319 114800.00 114900.00 364.1 74.31 19.23 0 10.82 427.47 357 1580 9.99 43.06 68 719 360.00 29.98 100 0.00 677.5 20190319 114900.00 115000.00 76.3 70.72 19.23 0 9.13 246.25 216 216 7.63 24.41 0 0 360.00 29.98 0 5.23 150.1 20190319 114900.00 115000.00 79.4 70.77 19.23 0 9.21 298.55 215 215 8.48 40.93 0 0 360.00 29.98 0 5.02 156.1 20190319 114900.00 115000.00 82.5 70.81 19.23 2 10.02 -549.98 3 3 11.49 15.83 88 88 360.00 29.98 0 4.81 162.1 20190319 114900.00 115000.00 85.5 70.86 19.23 0 9.73 -0.14 239 239 8.91 16.51 66 66 360.00 29.98 1 4.61 167.9 20190319 114900.00 115000.00 88.4 70.90 19.23 0 9.90 -37.27 150 150 8.76 9.13 21 21 360.00 29.98 0 4.42 173.5 20190319 114900.00 115000.00 91.6 70.94 19.23 0 10.00 -14.92 70 70 8.72 10.98 13 13 360.00 29.98 0 3.39 179.5 20190319 114900.00 115000.00 94.5 70.98 19.23 0 10.17 -17.12 198 198 9.08 14.59 59 59 360.00 29.98 0 4.05 185.1 20190319 114900.00 115000.00 97.3 71.02 19.23 0 10.22 -63.46 107 107 8.85 10.06 15 15 360.00 29.98 0 3.59 190.5 20190319 114900.00 115000.00 100.5 71.07 19.23 0 10.46 -15.28 152 152 8.91 7.88 12 12 360.00 29.98 0 3.54 196.5 20190319 114900.00 115000.00 103.5 71.11 19.23 0 10.64 -31.77 160 160 8.97 6.10 8 8 360.00 29.98 0 2.96 202.3 20190319 114900.00 115000.00 106.6 71.15 19.23 0 10.77 16.19 247 247 9.02 6.70 12 12 360.00 29.98 0 3.58 208.2 20190319 114900.00 115000.00 110.0 71.20 19.23 0 10.80 129.81 269 290 9.33 5.95 13 34 360.00 29.98 0 2.79 214.9 20190319 114900.00 115000.00 114.5 71.26 19.23 0 10.78 169.16 350 364 9.30 7.62 17 43 360.00 29.98 0 2.46 223.3 20190319 114900.00 115000.00 120.0 71.34 19.23 0 10.79 187.25 391 370 9.32 7.79 19 45 360.00 29.98 1 2.11 233.9 20190319 114900.00 115000.00 126.6 71.43 19.23 0 10.89 155.14 481 435 9.35 7.18 21 47 360.00 29.98 1 1.78 246.4 20190319 114900.00 115000.00 134.2 71.53 19.23 0 10.92 65.25 574 539 9.40 8.30 26 59 360.00 29.98 2 1.50 260.7 20190319 114900.00 115000.00 142.7 71.64 19.23 0 10.97 30.17 575 649 9.45 8.35 25 68 360.00 29.98 6 1.24 276.7 20190319 114900.00 115000.00 152.3 71.77 19.23 0 11.03 14.25 703 774 9.50 10.11 32 81 360.00 29.98 15 1.00 294.7 20190319 114900.00 115000.00 162.8 71.91 19.23 0 11.11 27.93 665 1009 9.60 10.51 30 102 360.00 29.98 24 0.79 314.4 20190319 114900.00 115000.00 174.1 72.06 19.23 0 11.16 59.32 780 1274 9.65 12.27 36 129 360.00 29.98 33 0.58 335.4 20190319 114900.00 115000.00 186.5 72.22 19.23 0 11.26 36.47 776 1679 9.74 12.15 32 151 360.00 29.98 45 0.37 358.5 20190319 114900.00 115000.00 199.9 72.39 19.23 0 11.39 29.07 841 2004 9.79 10.47 28 147 360.00 29.98 51 0.17 383.3 20190319 114900.00 115000.00 214.6 72.57 19.23 0 11.42 20.55 861 2131 9.83 11.05 28 153 360.00 29.98 62 0.00 410.2 20190319 114900.00 115000.00 230.1 72.76 19.23 0 11.36 49.94 905 2169 9.85 13.96 34 187 360.00 29.98 75 0.00 438.6 20190319 114900.00 115000.00 246.8 72.97 19.23 0 11.36 36.03 757 2069 9.86 12.76 28 177 360.00 29.98 86 0.00 468.9 20190319 114900.00 115000.00 264.2 73.18 19.23 0 11.27 43.49 876 2070 9.87 18.56 42 230 360.00 29.98 96 0.00 500.4 20190319 114900.00 115000.00 282.6 73.39 19.23 0 11.21 152.88 842 1918 9.88 21.47 48 254 360.00 29.98 99 0.00 533.4 20190319 114900.00 115000.00 302.3 73.62 19.23 0 11.19 -6.27 875 2443 9.94 26.11 62 404 360.00 29.98 100 0.00 568.5 20190319 114900.00 115000.00 322.8 73.86 19.23 0 11.09 136.33 1297 2109 9.97 47.78 136 508 360.00 29.98 100 0.00 604.9 20190319 114900.00 115000.00 344.2 74.10 19.23 0 10.92 108.50 655 1823 9.97 46.87 93 605 360.00 29.98 100 0.00 642.6 20190319 114900.00 115000.00 364.0 74.31 19.23 0 10.87 -153.05 846 2200 10.11 85.46 191 1151 360.00 29.98 100 0.00 677.3 20190319 115000.00 115100.00 76.4 70.73 19.23 0 8.82 239.69 216 216 7.32 25.89 0 0 360.00 29.99 0 5.23 150.2 20190319 115000.00 115100.00 79.4 70.77 19.23 0 8.78 -435.86 215 215 7.28 28.75 0 0 360.00 29.99 0 5.02 156.1 20190319 115000.00 115100.00 82.4 70.81 19.23 0 10.16 -284.40 3928 3928 9.85 226.57 2428 2428 360.00 29.99 0 4.82 161.9 20190319 115000.00 115100.00 85.4 70.85 19.23 0 9.78 -16.78 256 256 8.91 14.19 59 59 360.00 29.99 1 4.62 167.6 20190319 115000.00 115100.00 88.5 70.90 19.23 0 9.87 -20.86 175 175 8.78 11.93 27 27 360.00 29.99 0 4.41 173.6 20190319 115000.00 115100.00 91.6 70.94 19.23 0 10.06 -4.29 185 185 9.15 11.70 93 93 360.00 29.99 0 4.23 179.5 20190319 115000.00 115100.00 94.5 70.98 19.23 0 10.17 -17.88 176 176 9.06 13.45 52 52 360.00 29.99 0 4.04 185.0 20190319 115000.00 115100.00 97.3 71.02 19.23 0 10.24 -3.80 129 129 8.87 11.29 14 14 360.00 29.99 0 3.07 190.5 20190319 115000.00 115100.00 100.5 71.07 19.23 0 10.50 -46.46 236 236 9.01 9.80 26 26 360.00 29.99 0 3.91 196.6 20190319 115000.00 115100.00 103.5 71.11 19.23 0 10.65 -13.95 138 138 8.93 5.56 6 6 360.00 29.99 0 3.00 202.3 20190319 115000.00 115100.00 106.5 71.15 19.23 0 10.74 26.40 199 199 8.99 5.81 8 8 360.00 29.99 0 3.02 208.0 20190319 115000.00 115100.00 110.1 71.20 19.23 0 10.79 146.55 249 293 9.33 6.42 13 35 360.00 29.99 0 2.79 214.9 20190319 115000.00 115100.00 114.5 71.26 19.23 0 10.76 164.39 385 357 9.30 7.86 20 45 360.00 29.99 0 2.46 223.3 20190319 115000.00 115100.00 120.0 71.34 19.23 0 10.79 183.74 567 421 9.34 9.33 32 61 360.00 29.99 1 2.11 233.7 20190319 115000.00 115100.00 126.6 71.43 19.23 0 10.88 143.65 493 446 9.36 7.63 22 50 360.00 29.99 1 1.78 246.3 20190319 115000.00 115100.00 134.1 71.53 19.23 0 10.92 112.49 593 533 9.40 8.45 27 60 360.00 29.99 2 1.49 260.4 20190319 115000.00 115100.00 142.4 71.64 19.23 0 10.93 80.69 810 621 9.47 10.65 45 86 360.00 29.99 6 1.24 276.1 20190319 115000.00 115100.00 151.9 71.77 19.23 0 10.99 34.28 707 661 9.51 10.83 37 83 360.00 29.99 15 1.01 293.9 20190319 115000.00 115100.00 162.5 71.91 19.23 0 11.07 44.16 717 946 9.60 11.50 38 111 360.00 29.99 24 0.79 313.8 20190319 115000.00 115100.00 174.1 72.06 19.23 0 11.13 11.55 850 1250 9.69 13.96 47 152 360.00 29.99 33 0.58 335.5 20190319 115000.00 115100.00 186.5 72.22 19.23 0 11.19 -2.39 965 1536 9.76 17.43 53 186 360.00 29.99 45 0.37 358.5 20190319 115000.00 115100.00 200.0 72.39 19.23 0 11.39 69.76 949 2028 9.84 12.67 36 170 360.00 29.99 51 0.17 383.3 20190319 115000.00 115100.00 214.8 72.57 19.23 0 11.40 16.38 917 2170 9.85 13.31 33 175 360.00 29.99 63 0.00 410.4 20190319 115000.00 115100.00 230.1 72.76 19.23 0 11.32 39.84 851 2061 9.84 15.51 37 198 360.00 29.99 75 0.00 438.5 20190319 115000.00 115100.00 246.6 72.96 19.23 0 11.36 79.44 756 2017 9.85 12.97 28 171 360.00 29.99 86 0.00 468.5 20190319 115000.00 115100.00 264.1 73.17 19.23 0 11.26 45.66 1006 1951 9.86 21.26 53 232 360.00 29.99 96 0.00 500.1 20190319 115000.00 115100.00 282.6 73.39 19.23 0 11.21 58.25 709 2214 9.89 19.67 40 299 360.00 29.99 99 0.00 533.2 20190319 115000.00 115100.00 302.4 73.62 19.23 0 11.22 103.32 857 2409 9.93 23.48 52 340 360.00 29.99 100 0.00 568.5 20190319 115000.00 115100.00 322.4 73.85 19.23 0 11.12 203.53 978 2469 10.01 39.92 93 545 360.00 29.99 100 0.00 604.0 20190319 115000.00 115100.00 344.0 74.09 19.23 0 10.90 125.33 965 1987 10.05 74.95 184 873 360.00 29.99 100 0.00 642.0 20190319 115000.00 115100.00 364.0 74.31 19.23 0 10.97 103.48 334 3194 9.44 17.23 8 171 360.00 29.99 100 0.00 677.1 20190319 115100.00 115200.00 76.3 70.72 19.23 0 8.96 114.21 216 216 8.76 104.38 0 0 360.00 29.99 0 5.23 150.0 20190319 115100.00 115200.00 79.4 70.77 19.23 0 8.81 156.99 215 215 7.80 79.02 0 0 360.00 29.99 0 5.02 156.1 20190319 115100.00 115200.00 82.5 70.81 19.23 0 9.69 179.91 671 671 9.27 47.92 367 367 360.00 29.99 0 4.82 161.9 20190319 115100.00 115200.00 85.4 70.85 19.23 0 9.55 -16.21 164 164 8.92 18.12 79 79 360.00 29.99 1 4.62 167.6 20190319 115100.00 115200.00 88.6 70.90 19.23 0 9.96 -38.34 185 185 8.75 9.74 23 23 360.00 29.99 0 4.41 173.7 20190319 115100.00 115200.00 91.7 70.94 19.23 0 10.14 -34.24 397 397 9.55 12.71 357 357 360.00 29.99 0 4.52 179.6 20190319 115100.00 115200.00 94.5 70.98 19.23 0 10.11 -54.75 115 115 8.88 13.48 21 21 360.00 29.99 0 3.60 185.1 20190319 115100.00 115200.00 97.4 71.02 19.23 0 10.35 -13.43 370 370 9.26 13.21 107 107 360.00 29.99 0 4.29 190.7 20190319 115100.00 115200.00 100.5 71.07 19.23 0 10.45 14.11 120 120 8.92 7.09 10 10 360.00 29.99 0 3.42 196.5 20190319 115100.00 115200.00 103.5 71.11 19.23 0 10.67 -35.05 167 167 9.01 6.10 9 9 360.00 29.99 0 3.43 202.4 20190319 115100.00 115200.00 106.5 71.15 19.23 0 10.77 9.96 229 229 8.95 5.77 8 8 360.00 29.99 0 3.10 208.1 20190319 115100.00 115200.00 110.0 71.20 19.23 0 10.78 128.78 242 272 9.31 5.94 12 32 360.00 29.99 0 2.79 214.7 20190319 115100.00 115200.00 114.4 71.26 19.23 0 10.77 155.57 356 369 9.30 7.29 18 45 360.00 29.99 0 2.46 223.1 20190319 115100.00 115200.00 120.1 71.34 19.23 0 10.79 170.20 414 389 9.32 8.30 21 47 360.00 29.99 1 2.11 233.8 20190319 115100.00 115200.00 126.7 71.43 19.23 0 10.85 134.50 484 392 9.34 7.51 23 47 360.00 29.99 1 1.78 246.4 20190319 115100.00 115200.00 134.1 71.53 19.23 0 10.96 66.52 518 605 9.42 7.58 21 58 360.00 29.99 2 1.49 260.5 20190319 115100.00 115200.00 142.5 71.64 19.23 0 11.00 57.14 577 738 9.46 8.71 23 70 360.00 29.99 6 1.24 276.3 20190319 115100.00 115200.00 151.8 71.76 19.23 0 11.06 -3.53 592 780 9.50 8.40 24 71 360.00 29.99 14 1.01 293.8 20190319 115100.00 115200.00 162.4 71.90 19.23 0 11.12 58.06 663 1036 9.58 10.32 28 98 360.00 29.99 24 0.79 313.5 20190319 115100.00 115200.00 174.0 72.06 19.23 0 11.16 23.56 922 1369 9.67 13.70 44 146 360.00 29.99 33 0.58 335.3 20190319 115100.00 115200.00 186.7 72.22 19.23 0 11.27 12.30 949 1767 9.74 13.64 40 165 360.00 29.99 45 0.37 358.8 20190319 115100.00 115200.00 200.0 72.39 19.23 0 11.32 53.71 986 1731 9.78 13.46 40 154 360.00 29.99 51 0.17 383.3 20190319 115100.00 115200.00 214.7 72.57 19.23 0 11.39 27.06 875 2116 9.82 11.55 30 164 360.00 29.99 63 0.00 410.4 20190319 115100.00 115200.00 230.2 72.76 19.23 0 11.34 40.03 917 2162 9.84 14.29 37 195 360.00 29.99 75 0.00 438.7 20190319 115100.00 115200.00 246.8 72.97 19.23 0 11.34 21.51 784 2042 9.84 13.43 30 178 360.00 29.99 86 0.00 468.8 20190319 115100.00 115200.00 264.4 73.18 19.23 0 11.29 12.47 922 2103 9.86 17.78 41 218 360.00 29.99 96 0.00 500.6 20190319 115100.00 115200.00 282.7 73.39 19.23 0 11.20 66.54 907 1983 9.88 23.75 55 277 360.00 29.99 99 0.00 533.3 20190319 115100.00 115200.00 302.2 73.62 19.23 0 11.09 149.12 859 1962 9.91 31.62 71 375 360.00 29.99 100 0.00 568.2 20190319 115100.00 115200.00 322.4 73.85 19.23 0 11.11 51.93 781 2027 9.94 30.57 65 387 360.00 29.99 100 0.00 604.1 20190319 115100.00 115200.00 343.8 74.09 19.23 0 11.02 162.65 646 2392 9.96 34.38 72 629 360.00 29.99 100 0.00 641.7 20190319 115100.00 115200.00 364.1 74.31 19.23 0 10.97 275.28 2152 2805 10.19 134.98 557 1650 360.00 29.99 100 0.00 677.3 20190319 115200.00 115300.00 76.3 70.72 19.23 0 8.84 -126.89 216 216 7.34 23.89 0 0 360.00 29.99 0 5.23 150.1 20190319 115200.00 115300.00 79.5 70.77 19.23 0 9.22 -189.87 215 215 8.46 39.06 0 0 360.00 29.99 0 5.02 156.2 20190319 115200.00 115300.00 82.6 70.81 19.23 0 9.94 -436.23 1759 1759 9.48 101.27 782 782 360.00 29.99 0 4.81 162.2 20190319 115200.00 115300.00 85.6 70.86 19.23 0 9.33 -39.34 83 83 8.99 23.49 90 90 360.00 29.99 1 4.61 167.9 20190319 115200.00 115300.00 88.5 70.90 19.23 0 9.83 -39.33 106 106 8.70 7.59 20 20 360.00 29.99 0 4.41 173.6 20190319 115200.00 115300.00 91.6 70.94 19.23 0 10.44 -3.87 3363 3363 10.37 9.63 6423 6423 360.00 29.99 0 5.57 179.6 20190319 115200.00 115300.00 94.5 70.98 19.23 0 10.05 -18.79 59 59 8.75 10.34 11 11 360.00 29.99 0 3.10 185.1 20190319 115200.00 115300.00 97.4 71.02 19.23 0 10.20 -30.76 94 94 8.83 9.47 11 11 360.00 29.99 0 3.04 190.6 20190319 115200.00 115300.00 100.5 71.07 19.23 0 10.48 -20.63 159 159 8.91 7.80 11 11 360.00 29.99 0 3.38 196.6 20190319 115200.00 115300.00 103.5 71.11 19.23 0 10.67 -27.87 158 158 8.95 5.62 7 7 360.00 29.99 0 3.15 202.4 20190319 115200.00 115300.00 106.5 71.15 19.23 0 10.79 33.17 247 247 9.01 6.01 10 10 360.00 29.99 0 3.50 208.1 20190319 115200.00 115300.00 110.1 71.20 19.23 0 10.78 124.35 256 264 9.31 5.96 13 31 360.00 29.99 0 2.79 215.0 20190319 115200.00 115300.00 114.5 71.26 19.23 0 10.73 141.85 337 357 9.29 7.92 19 46 360.00 29.99 0 2.46 223.3 20190319 115200.00 115300.00 120.1 71.34 19.23 0 10.80 167.58 412 398 9.32 7.62 20 47 360.00 29.99 1 2.11 233.9 20190319 115200.00 115300.00 126.7 71.43 19.23 0 10.84 163.14 438 393 9.32 7.34 20 44 360.00 29.99 1 1.78 246.5 20190319 115200.00 115300.00 134.3 71.53 19.23 0 10.88 110.56 536 502 9.39 8.62 26 59 360.00 29.99 2 1.49 260.7 20190319 115200.00 115300.00 142.6 71.64 19.23 0 10.91 82.99 658 554 9.44 10.08 34 72 360.00 29.99 6 1.24 276.4 20190319 115200.00 115300.00 151.8 71.76 19.23 0 11.01 80.04 655 767 9.50 9.85 31 83 360.00 29.99 14 1.01 293.7 20190319 115200.00 115300.00 162.4 71.90 19.23 0 11.10 9.54 630 1008 9.59 10.21 27 98 360.00 29.99 24 0.79 313.5 20190319 115200.00 115300.00 174.2 72.06 19.23 0 11.18 70.09 674 1281 9.65 10.74 29 119 360.00 29.99 33 0.58 335.5 20190319 115200.00 115300.00 186.6 72.22 19.23 0 11.26 60.36 858 1575 9.74 12.48 37 148 360.00 29.99 45 0.37 358.6 20190319 115200.00 115300.00 200.0 72.39 19.23 0 11.34 73.40 916 1996 9.79 12.59 35 166 360.00 29.99 51 0.17 383.3 20190319 115200.00 115300.00 214.7 72.57 19.23 0 11.41 87.84 876 2123 9.80 11.24 28 151 360.00 29.99 62 0.00 410.3 20190319 115200.00 115300.00 230.2 72.76 19.23 0 11.44 16.26 739 2236 9.82 9.75 21 147 360.00 29.99 75 0.00 438.6 20190319 115200.00 115300.00 246.8 72.97 19.23 0 11.38 31.19 860 2149 9.85 13.51 30 175 360.00 29.99 86 0.00 468.7 20190319 115200.00 115300.00 264.0 73.17 19.23 0 11.30 3.22 900 2189 9.88 17.31 41 231 360.00 29.99 96 0.00 499.9 20190319 115200.00 115300.00 282.7 73.39 19.23 0 11.13 24.67 1055 2116 9.91 31.24 84 387 360.00 29.99 99 0.00 533.4 20190319 115200.00 115300.00 302.3 73.62 19.23 0 11.11 32.95 1156 2045 9.94 39.47 104 420 360.00 29.99 100 0.00 568.4 20190319 115200.00 115300.00 322.5 73.85 19.23 0 11.03 254.20 1045 2428 9.97 51.14 111 585 360.00 29.99 100 0.00 604.2 20190319 115200.00 115300.00 343.9 74.09 19.23 0 11.00 150.96 965 2460 10.02 54.91 132 777 360.00 29.99 100 0.00 641.9 20190319 115200.00 115300.00 364.0 74.31 19.23 0 10.76 22.59 335 3521 9.25 21.82 10 211 360.00 29.99 100 0.00 677.1 20190319 115300.00 115400.00 76.4 70.72 19.23 0 9.19 222.56 216 216 7.19 7.77 0 0 360.00 29.99 0 5.23 150.1 20190319 115300.00 115400.00 79.5 70.77 19.23 0 8.87 3419.63 215 215 7.37 98.68 0 0 360.00 29.99 0 5.02 156.1 20190319 115300.00 115400.00 82.4 70.81 19.23 0 8.23 1813.84 18 18 8.23 13.16 18 18 360.00 29.99 0 4.82 161.9 20190319 115300.00 115400.00 85.4 70.85 19.23 0 9.48 -9.09 68 68 8.86 12.25 45 45 360.00 29.99 1 4.62 167.7 20190319 115300.00 115400.00 88.5 70.90 19.23 0 9.93 18.54 193 193 8.78 11.19 25 25 360.00 29.99 0 4.41 173.6 20190319 115300.00 115400.00 91.7 70.94 19.23 0 10.01 27.44 76 76 8.80 10.45 19 19 360.00 29.99 0 3.67 179.6 20190319 115300.00 115400.00 94.5 70.98 19.23 0 10.51 -33.98 2390 2390 9.94 14.51 1617 1617 360.00 29.99 0 5.15 185.1 20190319 115300.00 115400.00 97.3 71.02 19.23 0 10.26 -40.83 171 171 8.93 12.82 25 25 360.00 29.99 0 3.71 190.5 20190319 115300.00 115400.00 100.5 71.07 19.23 0 10.46 3.34 122 122 8.84 6.38 7 7 360.00 29.99 0 2.85 196.6 20190319 115300.00 115400.00 103.5 71.11 19.23 0 10.67 -13.93 190 190 9.00 6.49 12 12 360.00 29.99 0 3.67 202.3 20190319 115300.00 115400.00 106.5 71.15 19.23 0 10.76 34.71 244 244 8.99 6.29 10 10 360.00 29.99 0 3.42 208.1 20190319 115300.00 115400.00 110.1 71.20 19.23 0 10.80 95.98 252 276 9.30 5.87 12 30 360.00 29.99 0 2.79 214.9 20190319 115300.00 115400.00 114.4 71.26 19.23 0 10.76 164.64 354 418 9.31 8.20 17 49 360.00 29.99 0 2.46 223.2 20190319 115300.00 115400.00 119.9 71.33 19.23 0 10.80 153.48 375 346 9.31 7.37 18 41 360.00 29.99 1 2.11 233.6 20190319 115300.00 115400.00 126.6 71.43 19.23 0 10.87 143.77 415 412 9.35 7.03 18 44 360.00 29.99 1 1.78 246.3 20190319 115300.00 115400.00 134.1 71.53 19.23 0 10.92 79.20 497 527 9.40 8.03 22 56 360.00 29.99 2 1.49 260.5 20190319 115300.00 115400.00 142.5 71.64 19.23 0 10.92 53.93 662 581 9.44 9.47 32 70 360.00 29.99 6 1.24 276.2 20190319 115300.00 115400.00 151.9 71.77 19.23 0 11.04 42.26 632 852 9.54 9.54 28 88 360.00 29.99 14 1.01 294.0 20190319 115300.00 115400.00 162.4 71.90 19.23 0 11.11 56.53 598 984 9.56 9.61 25 92 360.00 29.99 24 0.79 313.7 20190319 115300.00 115400.00 174.1 72.06 19.23 0 11.10 16.46 1008 1274 9.66 15.77 57 163 360.00 29.99 33 0.58 335.4 20190319 115300.00 115400.00 186.7 72.22 19.23 0 11.25 43.36 841 1686 9.73 12.32 36 158 360.00 29.99 45 0.37 358.7 20190319 115300.00 115400.00 200.0 72.39 19.23 0 11.33 51.40 1010 1959 9.78 13.37 40 169 360.00 29.99 51 0.17 383.3 20190319 115300.00 115400.00 214.8 72.57 19.23 0 11.38 95.89 831 2060 9.81 11.93 29 159 360.00 29.99 62 0.00 410.4 20190319 115300.00 115400.00 230.2 72.76 19.23 0 11.40 49.68 794 2162 9.84 11.29 26 162 360.00 29.99 75 0.00 438.6 20190319 115300.00 115400.00 246.6 72.96 19.23 0 11.36 40.54 795 2120 9.86 13.11 30 181 360.00 29.99 86 0.00 468.5 20190319 115300.00 115400.00 264.2 73.18 19.23 0 11.28 69.27 789 2055 9.86 16.91 36 218 360.00 29.99 96 0.00 500.2 20190319 115300.00 115400.00 282.5 73.39 19.23 0 11.16 80.20 869 1984 9.92 27.05 62 327 360.00 29.99 99 0.00 533.0 20190319 115300.00 115400.00 302.1 73.62 19.23 0 11.23 81.09 789 2190 9.95 22.80 49 323 360.00 29.99 100 0.00 568.1 20190319 115300.00 115400.00 322.7 73.85 19.23 0 11.06 30.55 773 2211 9.99 39.15 81 545 360.00 29.99 100 0.00 604.6 20190319 115300.00 115400.00 343.9 74.09 19.23 0 10.93 375.67 999 1585 10.00 65.47 161 588 360.00 29.99 100 0.00 641.8 20190319 115300.00 115400.00 364.2 74.31 19.23 0 10.94 -52.06 1284 2497 10.16 104.13 295 1307 360.00 29.99 100 0.00 677.4 20190319 115400.00 115500.00 76.3 70.72 19.23 0 9.04 75.53 216 216 7.04 7.98 0 0 360.00 29.99 0 5.23 150.1 20190319 115400.00 115500.00 79.5 70.77 19.23 0 9.12 47.80 215 215 8.52 60.65 0 0 360.00 29.99 0 5.02 156.1 20190319 115400.00 115500.00 82.6 70.81 19.23 0 8.56 -516.57 1 1 8.56 1.54 1 1 360.00 29.99 0 4.81 162.1 20190319 115400.00 115500.00 85.5 70.86 19.23 0 9.46 29.60 105 105 8.94 18.10 74 74 360.00 29.99 1 4.61 167.8 20190319 115400.00 115500.00 88.5 70.90 19.23 0 9.90 -14.55 224 224 8.84 14.60 36 36 360.00 29.99 0 4.41 173.6 20190319 115400.00 115500.00 91.7 70.94 19.23 0 10.23 -44.82 910 910 10.06 9.81 1898 1898 360.00 29.99 0 5.06 179.6 20190319 115400.00 115500.00 94.5 70.98 19.23 0 10.10 -39.82 121 121 8.97 12.32 37 37 360.00 29.99 0 3.95 185.1 20190319 115400.00 115500.00 97.3 71.02 19.23 0 10.28 -78.51 170 170 8.99 10.90 33 33 360.00 29.99 0 3.94 190.5 20190319 115400.00 115500.00 100.5 71.07 19.23 0 10.52 -19.83 135 135 8.89 6.63 9 9 360.00 29.99 0 3.47 196.6 20190319 115400.00 115500.00 103.5 71.11 19.23 0 10.70 -29.04 151 151 8.95 5.31 7 7 360.00 29.99 0 3.19 202.4 20190319 115400.00 115500.00 106.5 71.15 19.23 0 10.79 40.36 223 223 9.00 5.63 9 9 360.00 29.99 0 3.27 208.0 20190319 115400.00 115500.00 110.1 71.20 19.23 0 10.79 86.89 297 277 9.28 6.31 14 32 360.00 29.99 0 2.79 214.9 20190319 115400.00 115500.00 114.4 71.26 19.23 0 10.72 106.38 354 345 9.32 8.23 21 49 360.00 29.99 0 2.46 223.2 20190319 115400.00 115500.00 120.0 71.34 19.23 0 10.83 151.99 435 406 9.34 7.52 21 48 360.00 29.99 1 2.11 233.8 20190319 115400.00 115500.00 126.7 71.43 19.23 0 10.91 108.74 366 455 9.37 6.34 15 43 360.00 29.99 1 1.78 246.5 20190319 115400.00 115500.00 134.1 71.53 19.23 0 10.92 96.30 516 572 9.41 8.39 23 60 360.00 29.99 2 1.49 260.5 20190319 115400.00 115500.00 142.6 71.64 19.23 0 10.96 84.56 541 572 9.46 8.65 25 63 360.00 29.99 6 1.24 276.4 20190319 115400.00 115500.00 151.9 71.76 19.23 0 11.01 48.98 628 705 9.51 9.98 30 78 360.00 29.99 14 1.01 293.9 20190319 115400.00 115500.00 162.5 71.91 19.23 0 11.14 18.40 606 994 9.59 8.99 24 89 360.00 29.99 24 0.79 313.8 20190319 115400.00 115500.00 174.2 72.06 19.23 0 11.18 34.06 737 1203 9.66 11.41 32 117 360.00 29.99 33 0.58 335.6 20190319 115400.00 115500.00 186.6 72.22 19.23 0 11.26 32.20 891 1662 9.74 13.37 39 158 360.00 29.99 45 0.37 358.6 20190319 115400.00 115500.00 200.0 72.39 19.23 0 11.35 55.65 812 1932 9.79 11.62 30 155 360.00 29.99 51 0.17 383.4 20190319 115400.00 115500.00 214.6 72.57 19.23 0 11.41 36.84 750 2178 9.82 10.48 24 157 360.00 29.99 62 0.00 410.1 20190319 115400.00 115500.00 230.1 72.76 19.23 0 11.40 56.24 881 2127 9.85 12.76 31 167 360.00 29.99 74 0.00 438.5 20190319 115400.00 115500.00 246.6 72.96 19.23 0 11.34 24.91 711 1997 9.86 12.88 28 181 360.00 29.99 86 0.00 468.5 20190319 115400.00 115500.00 264.3 73.18 19.23 0 11.25 55.13 919 1890 9.87 20.51 48 226 360.00 29.99 96 0.00 500.4 20190319 115400.00 115500.00 282.6 73.39 19.23 0 11.22 11.85 745 2132 9.89 20.10 41 278 360.00 29.99 99 0.00 533.2 20190319 115400.00 115500.00 302.0 73.62 19.23 0 11.19 101.84 809 2210 9.92 24.01 52 335 360.00 29.99 100 0.00 567.9 20190319 115400.00 115500.00 322.5 73.85 19.23 0 11.13 106.79 880 2519 9.98 32.81 76 508 360.00 29.99 100 0.00 604.2 20190319 115400.00 115500.00 343.8 74.09 19.23 0 11.09 207.77 838 2437 10.02 38.68 86 593 360.00 29.99 100 0.00 641.7 20190319 115400.00 115500.00 363.1 74.30 19.23 0 11.20 569.77 586 4228 10.28 20.61 72 1410 360.00 29.99 100 0.00 675.5 20190319 115500.00 115600.00 76.2 70.72 19.23 0 9.00 75.27 216 216 7.50 24.84 0 0 360.00 29.98 0 5.23 150.0 20190319 115500.00 115600.00 79.5 70.77 19.23 0 9.35 187.27 215 215 8.39 24.03 0 0 360.00 29.98 0 5.02 156.2 20190319 115500.00 115600.00 82.6 70.81 19.23 0 8.58 -6.54 39 39 8.08 44.58 12 12 360.00 29.98 0 4.81 162.2 20190319 115500.00 115600.00 85.6 70.86 19.23 0 9.82 14.42 293 293 8.90 16.38 60 60 360.00 29.98 1 4.61 167.9 20190319 115500.00 115600.00 88.5 70.90 19.23 0 9.96 -10.58 209 209 8.79 11.29 26 26 360.00 29.98 0 4.42 173.7 20190319 115500.00 115600.00 91.6 70.94 19.23 0 10.04 -9.82 176 176 9.23 9.51 127 127 360.00 29.98 0 4.33 179.5 20190319 115500.00 115600.00 94.5 70.98 19.23 0 10.02 -28.59 120 120 8.88 18.27 24 24 360.00 29.98 0 3.44 185.1 20190319 115500.00 115600.00 97.3 71.02 19.23 0 10.24 11.41 158 158 8.91 11.97 24 24 360.00 29.98 0 3.68 190.5 20190319 115500.00 115600.00 100.5 71.07 19.23 0 10.52 -7.55 148 148 8.89 6.73 10 10 360.00 29.98 0 3.53 196.6 20190319 115500.00 115600.00 103.5 71.11 19.23 0 10.67 -54.14 161 161 8.93 5.89 8 8 360.00 29.98 0 3.20 202.4 20190319 115500.00 115600.00 106.4 71.15 19.23 0 10.76 35.52 221 221 9.00 5.75 9 9 360.00 29.98 0 3.24 207.9 20190319 115500.00 115600.00 110.0 71.20 19.23 0 10.82 87.60 222 279 9.32 5.21 10 29 360.00 29.98 0 2.79 214.8 20190319 115500.00 115600.00 114.6 71.26 19.23 0 10.74 106.89 388 370 9.29 7.98 20 47 360.00 29.98 0 2.46 223.5 20190319 115500.00 115600.00 120.0 71.34 19.23 0 10.79 104.97 410 368 9.32 7.70 21 46 360.00 29.98 1 2.11 233.8 20190319 115500.00 115600.00 126.6 71.43 19.23 0 10.86 81.09 473 440 9.32 7.80 21 48 360.00 29.98 1 1.78 246.3 20190319 115500.00 115600.00 134.0 71.53 19.23 0 10.86 62.31 509 507 9.39 8.80 26 62 360.00 29.98 2 1.50 260.3 20190319 115500.00 115600.00 142.7 71.64 19.23 0 10.97 52.41 579 605 9.42 8.14 24 59 360.00 29.98 6 1.24 276.7 20190319 115500.00 115600.00 152.2 71.77 19.23 0 11.06 38.75 502 813 9.51 7.78 19 71 360.00 29.98 14 1.00 294.5 20190319 115500.00 115600.00 162.6 71.91 19.23 0 11.08 -1.30 680 962 9.58 10.69 31 99 360.00 29.98 24 0.79 314.0 20190319 115500.00 115600.00 174.0 72.06 19.23 0 11.13 77.86 719 1189 9.64 11.91 35 125 360.00 29.98 33 0.58 335.3 20190319 115500.00 115600.00 186.5 72.22 19.23 0 11.27 41.09 729 1646 9.71 10.69 27 133 360.00 29.98 44 0.37 358.4 20190319 115500.00 115600.00 200.0 72.39 19.23 0 11.34 33.96 814 2004 9.76 11.50 28 151 360.00 29.98 51 0.17 383.4 20190319 115500.00 115600.00 214.5 72.57 19.23 0 11.37 13.32 749 2176 9.80 10.90 25 163 360.00 29.98 62 0.00 410.1 20190319 115500.00 115600.00 230.2 72.77 19.23 0 11.35 58.84 834 2231 9.85 13.71 31 192 360.00 29.98 74 0.00 438.8 20190319 115500.00 115600.00 246.7 72.97 19.23 0 11.33 46.13 843 2050 9.86 15.23 35 194 360.00 29.98 86 0.00 468.7 20190319 115500.00 115600.00 264.2 73.18 19.23 0 11.26 71.04 789 1715 9.86 17.87 38 189 360.00 29.98 96 0.00 500.4 20190319 115500.00 115600.00 282.7 73.39 19.23 0 11.22 -17.79 902 2498 9.91 23.29 54 350 360.00 29.98 99 0.00 533.5 20190319 115500.00 115600.00 302.3 73.62 19.23 0 11.16 74.96 865 2115 9.92 28.80 61 346 360.00 29.98 100 0.00 568.6 20190319 115500.00 115600.00 322.7 73.85 19.23 0 11.01 104.41 819 2193 9.94 41.51 90 564 360.00 29.98 100 0.00 604.7 20190319 115500.00 115600.00 344.2 74.09 19.23 0 10.98 102.13 808 2057 9.97 47.69 103 609 360.00 29.98 100 0.00 642.6 20190319 115500.00 115600.00 364.0 74.31 19.23 0 11.02 233.01 1154 2208 10.08 67.21 179 783 360.00 29.98 100 0.00 677.3 20190319 115600.00 115700.00 76.3 70.72 19.23 0 9.02 -59.83 216 216 8.66 60.15 0 0 360.00 29.98 0 5.23 150.1 20190319 115600.00 115700.00 79.5 70.77 19.23 0 9.10 -3.37 215 215 7.60 23.80 0 0 360.00 29.98 0 5.02 156.2 20190319 115600.00 115700.00 82.6 70.81 19.23 0 9.63 44.33 419 419 9.12 27.10 205 205 360.00 29.98 0 4.81 162.2 20190319 115600.00 115700.00 85.5 70.86 19.23 0 9.90 -74.22 465 465 9.02 23.20 96 96 360.00 29.98 1 4.61 167.9 20190319 115600.00 115700.00 88.5 70.90 19.23 0 9.93 -30.54 162 162 8.72 9.13 21 21 360.00 29.98 0 4.42 173.6 20190319 115600.00 115700.00 91.6 70.94 19.23 0 10.05 -16.93 144 144 9.02 10.49 60 60 360.00 29.98 0 4.13 179.6 20190319 115600.00 115700.00 94.4 70.98 19.23 0 10.10 -29.26 169 169 9.05 15.60 54 54 360.00 29.98 0 4.00 185.0 20190319 115600.00 115700.00 97.3 71.02 19.23 0 10.32 -38.88 273 273 9.10 12.60 63 63 360.00 29.98 0 4.16 190.6 20190319 115600.00 115700.00 100.5 71.07 19.23 0 10.47 1.75 132 132 8.88 6.77 9 9 360.00 29.98 0 3.37 196.6 20190319 115600.00 115700.00 103.5 71.11 19.23 0 10.67 -36.88 149 149 8.91 5.08 7 7 360.00 29.98 0 3.29 202.3 20190319 115600.00 115700.00 106.5 71.15 19.23 0 10.75 20.82 224 224 9.01 6.00 9 9 360.00 29.98 0 3.18 208.0 20190319 115600.00 115700.00 110.1 71.20 19.23 0 10.78 116.38 289 264 9.31 6.32 15 33 360.00 29.98 0 2.79 214.9 20190319 115600.00 115700.00 114.5 71.26 19.23 0 10.76 124.87 394 401 9.32 7.98 21 52 360.00 29.98 0 2.46 223.4 20190319 115600.00 115700.00 119.9 71.34 19.23 0 10.82 150.95 387 419 9.34 7.42 18 48 360.00 29.98 1 2.11 233.7 20190319 115600.00 115700.00 126.6 71.43 19.23 0 10.87 93.98 482 463 9.34 7.73 21 50 360.00 29.98 1 1.78 246.3 20190319 115600.00 115700.00 134.1 71.53 19.23 0 10.87 75.36 550 521 9.39 9.00 27 62 360.00 29.98 2 1.50 260.5 20190319 115600.00 115700.00 142.6 71.64 19.23 0 10.96 73.77 513 601 9.42 7.95 21 59 360.00 29.98 6 1.24 276.6 20190319 115600.00 115700.00 152.2 71.77 19.23 0 11.09 32.13 581 920 9.51 8.30 22 77 360.00 29.98 14 1.00 294.6 20190319 115600.00 115700.00 162.6 71.91 19.23 0 11.09 28.14 636 1041 9.59 10.40 28 104 360.00 29.98 24 0.79 314.1 20190319 115600.00 115700.00 173.9 72.06 19.23 0 11.14 -15.76 674 1170 9.63 11.35 30 114 360.00 29.98 33 0.58 335.2 20190319 115600.00 115700.00 186.5 72.22 19.23 0 11.29 27.57 770 1727 9.74 11.11 29 142 360.00 29.98 44 0.37 358.5 20190319 115600.00 115700.00 199.9 72.39 19.23 0 11.34 31.41 806 1991 9.80 11.29 31 167 360.00 29.98 51 0.17 383.3 20190319 115600.00 115700.00 214.6 72.57 19.23 0 11.40 11.13 844 2254 9.84 11.96 29 173 360.00 29.98 62 0.00 410.2 20190319 115600.00 115700.00 230.2 72.77 19.23 0 11.38 64.58 846 2171 9.83 12.77 30 172 360.00 29.98 74 0.00 438.8 20190319 115600.00 115700.00 246.8 72.97 19.23 0 11.33 47.15 784 1948 9.85 13.86 31 178 360.00 29.98 86 0.00 468.9 20190319 115600.00 115700.00 264.2 73.18 19.23 0 11.22 81.99 782 2099 9.86 18.46 41 254 360.00 29.98 96 0.00 500.3 20190319 115600.00 115700.00 282.6 73.39 19.23 0 11.21 139.97 848 2204 9.87 20.95 47 286 360.00 29.98 99 0.00 533.5 20190319 115600.00 115700.00 302.1 73.62 19.23 0 11.15 -27.92 630 2018 9.88 19.83 40 306 360.00 29.98 100 0.00 568.2 20190319 115600.00 115700.00 322.7 73.85 19.23 0 11.07 46.91 690 2264 9.92 29.14 60 467 360.00 29.98 100 0.00 604.7 20190319 115600.00 115700.00 344.2 74.10 19.23 0 10.99 320.53 966 2638 10.02 54.95 136 865 360.00 29.98 100 0.00 642.6 20190319 115600.00 115700.00 364.1 74.31 19.23 0 10.85 -43.27 436 2545 10.00 46.58 89 1278 360.00 29.98 100 0.00 677.5 20190319 115700.00 115800.00 76.3 70.73 19.23 3 6.00 61.33 216 216 7.00 8088.32 0 0 360.00 29.98 0 5.23 150.2 20190319 115700.00 115800.00 79.4 70.77 19.23 0 9.19 241.65 216 216 8.44 50.16 0 0 360.00 29.98 0 5.02 156.1 20190319 115700.00 115800.00 82.6 70.81 19.23 2 8.97 42.67 59 59 9.28 64.41 292 292 360.00 29.98 0 4.81 162.1 20190319 115700.00 115800.00 85.5 70.86 19.23 0 9.50 118.16 218 218 9.02 29.92 128 128 360.00 29.98 1 4.61 167.8 20190319 115700.00 115800.00 88.5 70.90 19.23 0 9.92 -31.53 192 192 8.80 11.06 27 27 360.00 29.98 0 4.42 173.7 20190319 115700.00 115800.00 91.6 70.94 19.23 0 10.11 -30.76 252 252 9.20 10.07 122 122 360.00 29.98 0 4.41 179.6 20190319 115700.00 115800.00 94.4 70.98 19.23 3 10.02 -34.61 55 55 8.68 10.36 5 5 360.00 29.98 0 0.00 185.0 20190319 115700.00 115800.00 97.4 71.02 19.23 0 10.25 -10.46 180 180 8.97 12.55 32 32 360.00 29.98 0 3.87 190.6 20190319 115700.00 115800.00 100.5 71.07 19.23 0 10.50 -20.30 149 149 8.89 7.08 9 9 360.00 29.98 0 3.30 196.6 20190319 115700.00 115800.00 103.6 71.11 19.23 0 10.69 -33.27 160 160 8.92 5.31 7 7 360.00 29.98 0 3.31 202.5 20190319 115700.00 115800.00 106.4 71.15 19.23 0 10.75 34.91 218 218 8.98 5.65 8 8 360.00 29.98 0 3.07 208.0 20190319 115700.00 115800.00 110.0 71.20 19.23 0 10.78 90.13 254 259 9.28 5.73 12 30 360.00 29.98 0 2.79 214.8 20190319 115700.00 115800.00 114.4 71.26 19.23 0 10.78 86.06 359 363 9.31 7.11 18 43 360.00 29.98 0 2.46 223.2 20190319 115700.00 115800.00 120.1 71.34 19.23 0 10.80 94.00 512 351 9.31 7.84 26 47 360.00 29.98 1 2.11 234.0 20190319 115700.00 115800.00 126.6 71.43 19.23 0 10.86 92.27 449 416 9.33 7.01 19 44 360.00 29.98 1 1.78 246.3 20190319 115700.00 115800.00 134.0 71.53 19.23 0 10.87 30.92 551 513 9.38 8.97 27 62 360.00 29.98 2 1.50 260.4 20190319 115700.00 115800.00 142.7 71.64 19.23 0 10.92 27.59 528 558 9.42 8.76 25 62 360.00 29.98 6 1.24 276.7 20190319 115700.00 115800.00 152.1 71.77 19.23 0 11.03 38.72 489 708 9.49 8.36 20 66 360.00 29.98 14 1.00 294.4 20190319 115700.00 115800.00 162.5 71.91 19.23 0 11.10 62.70 635 1025 9.58 10.29 27 99 360.00 29.98 24 0.79 313.9 20190319 115700.00 115800.00 174.0 72.06 19.23 0 11.13 27.48 752 1203 9.64 12.32 37 130 360.00 29.98 33 0.58 335.3 20190319 115700.00 115800.00 186.6 72.22 19.23 0 11.23 15.67 830 1504 9.72 12.19 37 147 360.00 29.98 44 0.37 358.6 20190319 115700.00 115800.00 200.0 72.39 19.23 0 11.35 54.50 868 2085 9.79 11.65 32 172 360.00 29.98 51 0.17 383.4 20190319 115700.00 115800.00 214.5 72.57 19.23 0 11.31 18.11 862 1993 9.80 13.85 36 183 360.00 29.98 62 0.00 410.2 20190319 115700.00 115800.00 230.1 72.76 19.23 0 11.40 39.35 774 2164 9.83 10.89 25 160 360.00 29.98 74 0.00 438.6 20190319 115700.00 115800.00 246.7 72.97 19.23 0 11.38 19.38 752 2153 9.84 11.52 26 171 360.00 29.98 86 0.00 468.8 20190319 115700.00 115800.00 264.1 73.18 19.23 0 11.25 12.03 761 2037 9.85 17.17 36 223 360.00 29.98 96 0.00 500.2 20190319 115700.00 115800.00 282.6 73.39 19.23 0 11.17 49.85 878 2059 9.89 24.35 56 307 360.00 29.98 99 0.00 533.5 20190319 115700.00 115800.00 302.1 73.62 19.23 0 11.17 40.50 708 2476 9.91 21.25 45 377 360.00 29.98 100 0.00 568.3 20190319 115700.00 115800.00 322.9 73.86 19.23 0 11.13 49.05 731 2344 9.93 26.58 56 422 360.00 29.98 100 0.00 605.0 20190319 115700.00 115800.00 344.1 74.09 19.23 0 10.91 -97.05 838 2195 9.99 60.73 137 833 360.00 29.98 100 0.00 642.4 20190319 115700.00 115800.00 364.1 74.31 19.23 0 10.81 117.83 1004 2400 10.11 122.40 269 1462 360.00 29.98 100 0.00 677.4 20190319 115800.00 115900.00 76.3 70.72 19.23 0 8.67 121.56 216 216 7.66 79.75 0 0 360.00 29.98 0 5.23 150.1 20190319 115800.00 115900.00 79.5 70.77 19.23 3 6.00 22.35 216 216 7.00 8066.53 0 0 360.00 29.98 0 5.02 156.2 20190319 115800.00 115900.00 82.5 70.81 19.23 0 9.50 52.71 410 410 9.21 42.39 328 328 360.00 29.98 0 4.81 162.0 20190319 115800.00 115900.00 85.4 70.85 19.23 0 9.71 50.36 213 213 8.88 15.50 60 60 360.00 29.98 1 4.61 167.7 20190319 115800.00 115900.00 88.4 70.90 19.23 0 9.97 -30.29 238 238 8.81 12.36 29 29 360.00 29.98 0 4.42 173.5 20190319 115800.00 115900.00 91.7 70.94 19.23 0 9.98 -36.62 66 66 8.86 8.55 25 25 360.00 29.98 0 3.82 179.7 20190319 115800.00 115900.00 94.4 70.98 19.23 0 10.12 27.90 239 239 9.23 15.98 114 114 360.00 29.98 0 4.20 185.0 20190319 115800.00 115900.00 97.3 71.02 19.23 0 10.23 -37.12 156 156 8.98 12.18 27 27 360.00 29.98 0 3.78 190.6 20190319 115800.00 115900.00 100.4 71.07 19.23 0 10.45 -43.81 142 142 8.88 7.44 11 11 360.00 29.98 0 3.40 196.5 20190319 115800.00 115900.00 103.5 71.11 19.23 0 10.71 -20.30 192 192 9.01 6.08 11 11 360.00 29.98 0 3.64 202.3 20190319 115800.00 115900.00 106.5 71.15 19.23 0 10.78 3.46 211 211 8.96 5.30 7 7 360.00 29.98 0 3.10 208.1 20190319 115800.00 115900.00 110.0 71.20 19.23 0 10.77 60.18 317 276 9.28 6.27 16 34 360.00 29.98 0 2.79 214.9 20190319 115800.00 115900.00 114.4 71.26 19.23 0 10.80 94.68 302 425 9.32 6.81 14 45 360.00 29.98 0 2.46 223.3 20190319 115800.00 115900.00 120.0 71.34 19.23 0 10.85 105.30 376 426 9.33 6.92 16 43 360.00 29.98 1 2.11 233.9 20190319 115800.00 115900.00 126.6 71.43 19.23 0 10.83 77.84 445 414 9.33 7.49 21 48 360.00 29.98 1 1.78 246.3 20190319 115800.00 115900.00 134.1 71.53 19.23 0 10.81 69.53 539 436 9.37 9.16 30 60 360.00 29.98 2 1.50 260.6 20190319 115800.00 115900.00 142.7 71.64 19.23 0 10.95 36.87 566 622 9.44 8.58 26 67 360.00 29.98 6 1.24 276.7 20190319 115800.00 115900.00 152.2 71.77 19.23 0 11.00 -33.06 574 775 9.49 9.31 26 80 360.00 29.98 14 1.00 294.5 20190319 115800.00 115900.00 162.6 71.91 19.23 0 11.08 29.50 692 1036 9.58 10.91 32 108 360.00 29.98 24 0.79 314.1 20190319 115800.00 115900.00 173.9 72.05 19.23 0 11.12 25.55 635 1154 9.65 12.07 31 124 360.00 29.98 33 0.58 335.1 20190319 115800.00 115900.00 186.4 72.22 19.23 0 11.26 17.82 908 1677 9.75 13.82 39 160 360.00 29.98 44 0.37 358.4 20190319 115800.00 115900.00 199.8 72.39 19.23 0 11.26 40.92 894 1909 9.83 16.35 46 215 360.00 29.98 51 0.17 383.0 20190319 115800.00 115900.00 214.7 72.57 19.23 0 11.37 35.16 798 2098 9.84 12.81 30 175 360.00 29.98 62 0.00 410.4 20190319 115800.00 115900.00 230.3 72.77 19.23 0 11.39 -0.58 766 2070 9.85 11.83 27 164 360.00 29.98 74 0.00 438.9 20190319 115800.00 115900.00 246.8 72.97 19.23 0 11.31 51.72 725 1953 9.84 14.13 29 179 360.00 29.98 86 0.00 468.9 20190319 115800.00 115900.00 264.2 73.18 19.23 0 11.28 29.42 709 2035 9.84 14.64 30 204 360.00 29.98 96 0.00 500.4 20190319 115800.00 115900.00 282.6 73.39 19.23 0 11.22 58.22 714 2155 9.86 17.98 37 261 360.00 29.98 99 0.00 533.4 20190319 115800.00 115900.00 302.3 73.62 19.23 0 11.14 3.58 809 1926 9.89 26.78 57 313 360.00 29.98 100 0.00 568.5 20190319 115800.00 115900.00 322.8 73.86 19.23 0 10.92 19.16 807 1887 9.94 51.45 108 586 360.00 29.98 100 0.00 604.9 20190319 115800.00 115900.00 343.9 74.09 19.23 0 10.95 77.77 825 2300 10.00 54.07 121 784 360.00 29.98 100 0.00 642.0 20190319 115800.00 115900.00 364.1 74.31 19.23 0 10.96 -97.14 449 3396 10.19 25.25 81 1737 360.00 29.98 100 0.00 677.3 20190319 115900.00 120000.00 76.3 70.72 19.23 0 9.11 16.98 216 216 8.45 40.60 0 0 360.00 29.98 0 5.23 150.1 20190319 115900.00 120000.00 79.4 70.77 19.23 0 8.99 -135.77 216 216 7.97 67.59 0 0 360.00 29.98 0 5.02 156.0 20190319 115900.00 120000.00 82.5 70.81 19.23 0 9.97 339.56 1647 1647 9.46 81.49 696 696 360.00 29.98 0 4.81 162.1 20190319 115900.00 120000.00 85.5 70.86 19.23 0 9.57 16.92 133 133 8.91 15.10 66 66 360.00 29.98 1 4.61 167.9 20190319 115900.00 120000.00 88.5 70.90 19.23 0 9.86 14.00 190 190 8.78 12.12 30 30 360.00 29.98 0 4.42 173.6 20190319 115900.00 120000.00 91.6 70.94 19.23 0 10.05 -13.63 143 143 8.79 10.05 26 26 360.00 29.98 0 4.15 179.5 20190319 115900.00 120000.00 94.5 70.98 19.23 3 10.03 -68.33 56 56 8.68 10.08 5 5 360.00 29.98 0 0.00 185.1 20190319 115900.00 120000.00 97.3 71.02 19.23 0 10.25 -77.72 143 143 8.87 11.34 15 15 360.00 29.98 0 3.28 190.5 20190319 115900.00 120000.00 100.4 71.07 19.23 0 10.43 -33.80 135 135 8.84 7.82 10 10 360.00 29.98 0 3.34 196.5 20190319 115900.00 120000.00 103.5 71.11 19.23 0 10.70 -35.27 171 171 8.96 5.88 9 9 360.00 29.98 0 3.53 202.4 20190319 115900.00 120000.00 106.5 71.15 19.23 0 10.77 11.48 208 208 8.95 5.50 6 6 360.00 29.98 0 3.06 208.1 20190319 115900.00 120000.00 110.0 71.20 19.23 0 10.80 77.61 235 308 9.33 5.84 11 34 360.00 29.98 0 2.79 214.9 20190319 115900.00 120000.00 114.5 71.26 19.23 0 10.71 121.56 488 347 9.30 9.05 30 55 360.00 29.98 1 2.46 223.4 20190319 115900.00 120000.00 119.9 71.34 19.23 0 10.83 108.66 404 403 9.32 7.04 19 45 360.00 29.98 1 2.11 233.7 20190319 115900.00 120000.00 126.6 71.43 19.23 0 10.86 88.28 444 454 9.32 7.37 19 47 360.00 29.98 1 1.78 246.4 20190319 115900.00 120000.00 134.1 71.53 19.23 0 10.89 43.56 519 566 9.40 8.61 24 63 360.00 29.98 3 1.50 260.5 20190319 115900.00 120000.00 142.6 71.64 19.23 0 10.96 37.86 549 615 9.43 8.28 23 62 360.00 29.98 6 1.24 276.6 20190319 115900.00 120000.00 152.2 71.77 19.23 0 11.00 30.27 613 786 9.50 9.81 28 83 360.00 29.98 14 1.00 294.6 20190319 115900.00 120000.00 162.6 71.91 19.23 0 11.11 40.86 599 1049 9.59 9.43 25 97 360.00 29.98 24 0.79 314.1 20190319 115900.00 120000.00 174.0 72.06 19.23 0 11.16 61.44 671 1310 9.65 11.16 29 125 360.00 29.98 33 0.58 335.3 20190319 115900.00 120000.00 186.5 72.22 19.23 0 11.24 19.42 795 1548 9.71 11.92 34 143 360.00 29.98 44 0.37 358.5 20190319 115900.00 120000.00 200.0 72.39 19.23 0 11.36 -6.86 798 2049 9.77 10.70 27 154 360.00 29.98 51 0.17 383.5 20190319 115900.00 120000.00 214.6 72.57 19.23 0 11.38 12.65 940 2188 9.80 12.87 33 171 360.00 29.98 62 0.00 410.2 20190319 115900.00 120000.00 230.2 72.77 19.23 0 11.37 11.15 829 2090 9.84 12.73 30 172 360.00 29.98 74 0.00 438.8 20190319 115900.00 120000.00 246.6 72.97 19.23 0 11.37 40.87 736 2162 9.83 11.83 25 172 360.00 29.98 86 0.00 468.5 20190319 115900.00 120000.00 264.2 73.18 19.23 0 11.24 106.04 848 2033 9.86 19.64 44 242 360.00 29.98 96 0.00 500.4 20190319 115900.00 120000.00 282.5 73.39 19.23 0 11.29 36.97 734 2193 9.87 15.14 32 228 360.00 29.98 99 0.00 533.3 20190319 115900.00 120000.00 302.2 73.62 19.23 0 11.17 4.46 623 2226 9.89 19.41 38 331 360.00 29.98 100 0.00 568.4 20190319 115900.00 120000.00 322.8 73.86 19.23 0 11.01 -6.67 719 2383 9.96 37.77 78 612 360.00 29.98 100 0.00 604.9 20190319 115900.00 120000.00 344.3 74.10 19.23 0 10.82 -56.90 466 1773 9.70 41.68 33 270 360.00 29.98 100 0.00 642.8 20190319 115900.00 120000.00 364.2 74.31 19.23 0 11.06 6.17 567 2861 10.02 31.28 67 829 360.00 29.98 100 0.00 677.6 20190319 120000.00 120100.00 76.3 70.72 19.23 0 8.15 -249.21 216 216 7.15 84.48 0 0 360.00 29.99 0 5.23 150.1 20190319 120000.00 120100.00 79.5 70.77 19.23 3 6.00 -108.02 216 216 7.00 8128.22 0 0 360.00 29.99 0 5.02 156.1 20190319 120000.00 120100.00 82.6 70.81 19.23 3 9.54 41.45 1 1 9.04 1.30 0 0 360.00 29.99 0 4.82 162.1 20190319 120000.00 120100.00 85.5 70.86 19.23 0 9.73 -22.99 362 362 9.03 27.38 118 118 360.00 29.99 1 4.62 167.8 20190319 120000.00 120100.00 88.5 70.90 19.23 0 9.88 -29.44 116 116 8.73 7.72 18 18 360.00 29.99 0 4.42 173.5 20190319 120000.00 120100.00 91.7 70.94 19.23 0 9.98 -15.59 61 61 8.76 9.47 16 16 360.00 29.99 0 3.52 179.6 20190319 120000.00 120100.00 94.5 70.98 19.23 3 9.96 -58.96 32 32 8.61 8.59 3 3 360.00 29.99 0 0.00 185.1 20190319 120000.00 120100.00 97.4 71.02 19.23 0 10.17 -30.79 134 134 8.95 12.07 29 29 360.00 29.99 0 3.82 190.6 20190319 120000.00 120100.00 100.5 71.07 19.23 0 10.41 -22.88 118 118 8.87 7.35 9 9 360.00 29.99 0 3.20 196.5 20190319 120000.00 120100.00 103.5 71.11 19.23 0 10.68 -51.10 161 161 8.96 5.95 8 8 360.00 29.99 0 3.42 202.3 20190319 120000.00 120100.00 106.5 71.15 19.23 0 10.76 21.93 215 215 8.99 5.30 8 8 360.00 29.99 0 3.12 208.0 20190319 120000.00 120100.00 110.1 71.20 19.23 0 10.76 72.96 266 305 9.32 6.77 14 38 360.00 29.99 0 2.79 214.8 20190319 120000.00 120100.00 114.5 71.26 19.23 0 10.76 140.12 349 436 9.33 8.28 18 54 360.00 29.99 1 2.46 223.2 20190319 120000.00 120100.00 120.0 71.34 19.23 0 10.92 103.13 358 438 9.34 6.16 14 39 360.00 29.99 1 2.11 233.8 20190319 120000.00 120100.00 126.6 71.43 19.23 0 10.79 115.95 534 390 9.33 8.31 29 54 360.00 29.99 1 1.78 246.2 20190319 120000.00 120100.00 134.2 71.53 19.23 0 10.90 52.34 495 520 9.38 8.07 23 56 360.00 29.99 3 1.50 260.7 20190319 120000.00 120100.00 142.5 71.64 19.23 0 10.91 60.53 765 583 9.45 10.44 41 79 360.00 29.99 6 1.25 276.3 20190319 120000.00 120100.00 151.9 71.76 19.23 0 10.99 11.14 611 784 9.53 10.24 32 93 360.00 29.99 14 1.02 293.9 20190319 120000.00 120100.00 162.4 71.90 19.23 0 11.08 -9.09 716 1011 9.60 10.94 34 109 360.00 29.99 24 0.79 313.5 20190319 120000.00 120100.00 174.1 72.06 19.23 0 11.16 6.46 819 1333 9.68 12.61 38 140 360.00 29.99 33 0.58 335.5 20190319 120000.00 120100.00 186.7 72.22 19.23 0 11.24 -2.63 772 1533 9.72 12.32 33 143 360.00 29.99 44 0.37 358.7 20190319 120000.00 120100.00 199.9 72.39 19.23 0 11.32 3.16 848 2008 9.80 12.47 35 179 360.00 29.99 51 0.17 383.2 20190319 120000.00 120100.00 214.7 72.57 19.23 0 11.41 3.44 824 2347 9.81 11.02 27 171 360.00 29.99 62 0.00 410.3 20190319 120000.00 120100.00 230.2 72.76 19.23 0 11.36 25.58 825 1976 9.85 13.14 31 169 360.00 29.99 74 0.00 438.7 20190319 120000.00 120100.00 246.9 72.97 19.23 0 11.33 -19.67 966 2113 9.88 16.85 42 209 360.00 29.99 86 0.00 468.9 20190319 120000.00 120100.00 264.2 73.18 19.23 0 11.28 -1.10 786 2077 9.85 16.92 35 214 360.00 29.99 95 0.00 500.2 20190319 120000.00 120100.00 282.6 73.39 19.23 0 11.26 39.38 809 2016 9.88 18.79 40 230 360.00 29.99 99 0.00 533.3 20190319 120000.00 120100.00 302.2 73.62 19.23 0 11.21 2.64 799 2527 9.92 21.31 49 366 360.00 29.99 100 0.00 568.1 20190319 120000.00 120100.00 322.7 73.85 19.23 0 11.06 29.23 1075 2168 9.97 44.82 115 533 360.00 29.99 100 0.00 604.5 20190319 120000.00 120100.00 343.8 74.09 19.23 0 10.88 123.93 630 1798 9.97 50.72 95 637 360.00 29.99 100 0.00 641.7 20190319 120000.00 120100.00 364.3 74.31 19.23 0 10.92 46.66 508 2839 10.02 43.25 88 1223 360.00 29.99 100 0.00 677.5 20190319 120100.00 120200.00 76.4 70.73 19.23 0 8.99 -45.96 216 216 7.48 25.13 0 0 360.00 29.99 0 5.23 150.2 20190319 120100.00 120200.00 79.5 70.77 19.23 0 7.61 2781.61 216 216 7.11 917.09 0 0 360.00 29.99 0 5.02 156.2 20190319 120100.00 120200.00 82.6 70.81 19.23 0 9.67 -48.14 596 596 9.17 39.64 278 278 360.00 29.99 0 4.82 162.2 20190319 120100.00 120200.00 85.6 70.86 19.23 0 9.73 9.86 193 193 8.86 13.17 51 51 360.00 29.99 1 4.62 167.9 20190319 120100.00 120200.00 88.5 70.90 19.23 0 10.00 -15.92 238 238 8.81 11.25 29 29 360.00 29.99 0 4.42 173.6 20190319 120100.00 120200.00 91.6 70.94 19.23 0 10.24 -43.56 1168 1168 9.65 8.35 819 819 360.00 29.99 0 5.22 179.6 20190319 120100.00 120200.00 94.5 70.98 19.23 0 10.05 -33.84 171 171 9.19 12.19 101 101 360.00 29.99 0 4.21 185.0 20190319 120100.00 120200.00 97.4 71.02 19.23 0 10.27 -79.00 218 218 9.02 14.30 40 40 360.00 29.99 0 3.94 190.6 20190319 120100.00 120200.00 100.5 71.07 19.23 0 10.42 -44.61 141 141 8.93 7.79 13 13 360.00 29.99 0 3.54 196.5 20190319 120100.00 120200.00 103.5 71.11 19.23 0 10.70 -43.15 173 173 8.98 5.39 10 10 360.00 29.99 0 3.71 202.3 20190319 120100.00 120200.00 106.5 71.15 19.23 0 10.78 31.02 226 226 8.98 5.49 8 8 360.00 29.99 0 3.13 208.1 20190319 120100.00 120200.00 110.0 71.20 19.23 0 10.75 117.00 316 278 9.30 6.50 17 36 360.00 29.99 0 2.79 214.7 20190319 120100.00 120200.00 114.6 71.26 19.23 0 10.76 112.14 376 390 9.30 7.98 20 49 360.00 29.99 1 2.46 223.4 20190319 120100.00 120200.00 119.9 71.33 19.23 0 10.87 119.27 416 409 9.33 6.71 17 42 360.00 29.99 1 2.11 233.6 20190319 120100.00 120200.00 126.6 71.43 19.23 0 10.84 34.03 468 459 9.35 8.28 22 53 360.00 29.99 1 1.78 246.2 20190319 120100.00 120200.00 134.2 71.53 19.23 0 10.92 29.89 505 534 9.38 8.19 21 54 360.00 29.99 3 1.50 260.5 20190319 120100.00 120200.00 142.5 71.64 19.23 0 10.96 31.20 583 650 9.45 8.72 27 70 360.00 29.99 6 1.25 276.4 20190319 120100.00 120200.00 152.0 71.77 19.23 0 10.96 20.41 634 696 9.51 10.48 33 86 360.00 29.99 14 1.02 294.2 20190319 120100.00 120200.00 162.3 71.90 19.23 0 11.12 -4.23 620 1077 9.59 9.38 25 98 360.00 29.99 24 0.79 313.5 20190319 120100.00 120200.00 174.1 72.06 19.23 0 11.12 54.05 735 1253 9.64 12.60 35 133 360.00 29.99 33 0.58 335.4 20190319 120100.00 120200.00 186.6 72.22 19.23 0 11.25 13.06 840 1639 9.73 12.78 36 152 360.00 29.99 44 0.37 358.6 20190319 120100.00 120200.00 199.9 72.39 19.23 0 11.29 4.28 874 1864 9.76 13.36 36 167 360.00 29.99 51 0.17 383.1 20190319 120100.00 120200.00 214.4 72.57 19.23 0 11.36 0.38 837 2217 9.81 12.16 29 173 360.00 29.99 62 0.00 409.8 20190319 120100.00 120200.00 230.2 72.76 19.23 0 11.41 -11.04 770 2060 9.81 10.41 24 143 360.00 29.99 74 0.00 438.6 20190319 120100.00 120200.00 246.8 72.97 19.23 0 11.36 -1.23 759 2071 9.83 12.24 27 168 360.00 29.99 86 0.00 468.8 20190319 120100.00 120200.00 264.2 73.18 19.23 0 11.33 22.36 841 1973 9.85 15.29 34 185 360.00 29.99 95 0.00 500.3 20190319 120100.00 120200.00 282.6 73.39 19.23 0 11.22 27.09 772 2028 9.87 19.62 42 255 360.00 29.99 99 0.00 533.2 20190319 120100.00 120200.00 302.2 73.62 19.23 0 11.14 16.50 688 2164 9.88 22.77 45 335 360.00 29.99 100 0.00 568.2 20190319 120100.00 120200.00 322.5 73.85 19.23 0 11.08 -41.86 751 1961 9.93 31.12 65 395 360.00 29.99 100 0.00 604.3 20190319 120100.00 120200.00 343.9 74.09 19.23 0 10.80 -176.77 1089 2351 10.07 107.90 277 1373 360.00 29.99 100 0.00 641.9 20190319 120100.00 120200.00 364.3 74.31 19.23 0 10.99 2.98 1239 2536 10.13 86.58 232 1082 360.00 29.99 100 0.00 677.5 20190319 120200.00 120300.00 76.3 70.72 19.23 3 6.00 158.56 216 216 7.00 8222.11 0 0 360.00 29.99 0 5.23 150.1 20190319 120200.00 120300.00 79.4 70.77 19.23 0 9.03 156.37 216 216 7.53 25.08 0 0 360.00 29.99 0 5.02 156.1 20190319 120200.00 120300.00 82.4 70.81 19.23 0 9.71 -46.52 828 828 9.31 59.34 471 471 360.00 29.99 0 4.82 161.9 20190319 120200.00 120300.00 85.5 70.85 19.23 0 9.61 -15.40 115 115 8.82 10.91 46 46 360.00 29.99 1 4.63 167.7 20190319 120200.00 120300.00 88.5 70.90 19.23 0 9.92 -40.42 162 162 8.76 9.03 22 22 360.00 29.99 0 4.42 173.5 20190319 120200.00 120300.00 91.6 70.94 19.23 0 10.33 6.22 1236 1236 8.97 10.36 94 94 360.00 29.99 0 5.05 179.6 20190319 120200.00 120300.00 94.5 70.98 19.23 0 10.18 -39.00 244 244 9.28 11.61 122 122 360.00 29.99 0 4.29 185.0 20190319 120200.00 120300.00 97.4 71.02 19.23 0 10.25 -17.56 147 147 8.92 11.62 24 24 360.00 29.99 0 3.79 190.6 20190319 120200.00 120300.00 100.4 71.07 19.23 0 10.48 -29.02 176 176 8.93 7.81 15 15 360.00 29.99 0 3.73 196.5 20190319 120200.00 120300.00 103.5 71.11 19.23 0 10.70 -46.21 181 181 8.94 5.72 9 9 360.00 29.99 0 3.52 202.3 20190319 120200.00 120300.00 106.5 71.15 19.23 0 10.76 45.19 208 208 8.95 5.37 7 7 360.00 29.99 0 2.38 208.1 20190319 120200.00 120300.00 110.1 71.20 19.23 0 10.76 72.24 300 292 9.30 6.59 16 37 360.00 29.99 0 2.79 214.9 20190319 120200.00 120300.00 114.4 71.26 19.23 0 10.72 171.85 352 358 9.30 8.31 20 48 360.00 29.99 1 2.46 223.2 20190319 120200.00 120300.00 120.0 71.34 19.23 0 10.81 156.37 446 354 9.31 7.17 22 45 360.00 29.99 1 2.11 233.7 20190319 120200.00 120300.00 126.7 71.43 19.23 0 10.80 65.42 513 390 9.32 8.29 26 51 360.00 29.99 1 1.78 246.4 20190319 120200.00 120300.00 134.2 71.53 19.23 0 10.91 46.97 507 517 9.37 7.85 22 54 360.00 29.99 3 1.50 260.6 20190319 120200.00 120300.00 142.5 71.64 19.23 0 10.95 36.00 514 623 9.45 8.63 23 67 360.00 29.99 6 1.25 276.3 20190319 120200.00 120300.00 151.9 71.77 19.23 0 11.00 22.16 718 824 9.52 10.93 35 94 360.00 29.99 14 1.02 293.9 20190319 120200.00 120300.00 162.4 71.90 19.23 0 11.08 31.14 659 1082 9.59 11.11 31 113 360.00 29.99 24 0.79 313.5 20190319 120200.00 120300.00 174.2 72.06 19.23 0 11.14 19.39 738 1237 9.64 11.42 34 125 360.00 29.99 33 0.58 335.5 20190319 120200.00 120300.00 186.6 72.22 19.23 0 11.26 50.88 786 1607 9.71 11.84 31 139 360.00 29.99 44 0.37 358.5 20190319 120200.00 120300.00 199.9 72.39 19.23 0 11.32 39.61 879 1960 9.78 12.48 35 170 360.00 29.99 51 0.17 383.2 20190319 120200.00 120300.00 214.6 72.57 19.23 0 11.40 25.57 774 2088 9.81 10.49 25 151 360.00 29.99 62 0.00 410.1 20190319 120200.00 120300.00 230.2 72.76 19.23 0 11.37 3.30 821 2023 9.83 12.58 29 161 360.00 29.99 74 0.00 438.6 20190319 120200.00 120300.00 246.7 72.97 19.23 0 11.35 5.15 767 2002 9.83 13.04 28 168 360.00 29.99 86 0.00 468.6 20190319 120200.00 120300.00 264.2 73.18 19.23 0 11.32 26.45 712 2039 9.84 13.70 28 189 360.00 29.99 95 0.00 500.2 20190319 120200.00 120300.00 282.6 73.39 19.23 0 11.22 72.37 761 1821 9.86 19.51 41 224 360.00 29.99 99 0.00 533.2 20190319 120200.00 120300.00 302.2 73.62 19.23 0 11.14 24.05 944 2087 9.92 29.93 70 358 360.00 29.99 100 0.00 568.2 20190319 120200.00 120300.00 322.5 73.85 19.23 0 11.00 -68.59 1100 2449 9.98 55.01 142 725 360.00 29.99 100 0.00 604.2 20190319 120200.00 120300.00 344.0 74.09 19.23 0 11.01 -319.77 1933 2430 10.07 83.96 329 949 360.00 29.99 100 0.00 641.9 20190319 120200.00 120300.00 364.2 74.31 19.23 0 10.98 14.27 1062 3466 10.13 79.51 199 1522 360.00 29.99 100 0.00 677.3 20190319 120300.00 120400.00 76.3 70.72 19.23 0 8.97 -380.90 216 216 6.97 8.75 0 0 360.00 29.99 0 5.23 150.1 20190319 120300.00 120400.00 79.4 70.77 19.23 0 8.99 -311.23 216 216 8.62 101.22 0 0 360.00 29.99 0 5.02 156.1 20190319 120300.00 120400.00 82.5 70.81 19.23 0 9.00 -148.39 60 60 8.94 33.68 417 417 360.00 29.99 0 4.82 162.1 20190319 120300.00 120400.00 85.5 70.86 19.23 0 9.83 41.74 306 306 8.89 17.06 64 64 360.00 29.99 1 4.62 167.8 20190319 120300.00 120400.00 88.5 70.90 19.23 0 9.84 -29.09 125 125 8.74 8.93 22 22 360.00 29.99 0 4.42 173.6 20190319 120300.00 120400.00 91.7 70.94 19.23 0 10.00 -0.39 92 92 8.87 11.46 29 29 360.00 29.99 0 3.86 179.6 20190319 120300.00 120400.00 94.5 70.98 19.23 0 10.09 -26.90 116 116 8.94 13.40 27 27 360.00 29.99 0 3.74 185.0 20190319 120300.00 120400.00 97.4 71.02 19.23 0 10.32 -41.14 421 421 9.42 13.68 191 191 360.00 29.99 0 4.42 190.6 20190319 120300.00 120400.00 100.5 71.07 19.23 0 10.48 -24.11 136 136 8.87 7.27 10 10 360.00 29.99 0 3.39 196.5 20190319 120300.00 120400.00 103.5 71.11 19.23 0 10.69 -18.10 155 155 8.94 5.73 6 6 360.00 29.99 0 3.08 202.4 20190319 120300.00 120400.00 106.5 71.15 19.23 0 10.80 36.45 242 242 9.02 5.96 10 10 360.00 29.99 0 3.44 208.0 20190319 120300.00 120400.00 110.1 71.20 19.23 0 10.76 102.61 348 274 9.31 6.76 19 38 360.00 29.99 0 2.79 215.0 20190319 120300.00 120400.00 114.5 71.26 19.23 0 10.82 99.23 352 411 9.32 7.28 16 45 360.00 29.99 1 2.46 223.3 20190319 120300.00 120400.00 119.9 71.34 19.23 0 10.84 94.18 346 388 9.32 6.76 15 40 360.00 29.99 1 2.11 233.7 20190319 120300.00 120400.00 126.6 71.43 19.23 0 10.81 61.54 467 431 9.34 8.28 23 53 360.00 29.99 1 1.78 246.3 20190319 120300.00 120400.00 134.2 71.53 19.23 0 10.91 39.72 459 511 9.39 7.54 20 53 360.00 29.99 3 1.50 260.7 20190319 120300.00 120400.00 142.6 71.64 19.23 0 10.94 13.86 502 616 9.45 8.54 23 66 360.00 29.99 6 1.25 276.4 20190319 120300.00 120400.00 151.8 71.76 19.23 0 11.01 -5.47 612 792 9.50 9.64 28 83 360.00 29.99 14 1.02 293.8 20190319 120300.00 120400.00 162.3 71.90 19.23 0 11.10 22.50 680 1068 9.57 10.10 30 103 360.00 29.99 24 0.79 313.5 20190319 120300.00 120400.00 174.0 72.06 19.23 0 11.16 25.50 648 1205 9.63 10.87 27 111 360.00 29.99 33 0.58 335.3 20190319 120300.00 120400.00 186.4 72.22 19.23 0 11.24 -22.46 850 1526 9.71 12.62 36 142 360.00 29.99 44 0.37 358.3 20190319 120300.00 120400.00 200.1 72.39 19.23 0 11.29 5.89 836 1882 9.77 12.64 35 172 360.00 29.99 51 0.17 383.4 20190319 120300.00 120400.00 214.6 72.57 19.23 0 11.41 -34.06 804 2085 9.80 10.30 25 145 360.00 29.99 62 0.00 410.1 20190319 120300.00 120400.00 230.2 72.76 19.23 0 11.38 -18.81 879 2075 9.83 13.11 31 167 360.00 29.99 74 0.00 438.6 20190319 120300.00 120400.00 246.8 72.97 19.23 0 11.35 43.40 842 2104 9.84 13.83 32 182 360.00 29.99 86 0.00 468.8 20190319 120300.00 120400.00 264.2 73.18 19.23 0 11.31 10.72 823 1951 9.85 15.16 34 186 360.00 29.99 95 0.00 500.2 20190319 120300.00 120400.00 282.7 73.39 19.23 0 11.22 5.75 759 2122 9.87 19.61 41 270 360.00 29.99 99 0.00 533.5 20190319 120300.00 120400.00 302.0 73.62 19.23 0 11.11 5.27 795 1967 9.90 27.76 61 350 360.00 29.99 100 0.00 567.9 20190319 120300.00 120400.00 322.6 73.85 19.23 0 11.04 -59.22 744 2308 9.95 36.04 76 553 360.00 29.99 100 0.00 604.4 20190319 120300.00 120400.00 343.8 74.09 19.23 0 10.89 22.77 796 2151 10.01 64.56 141 882 360.00 29.99 100 0.00 641.8 20190319 120300.00 120400.00 363.8 74.31 19.23 0 10.81 30.45 987 2127 10.17 124.16 301 1510 360.00 29.99 100 0.00 676.7 20190319 120400.00 120500.00 76.3 70.72 19.23 3 6.00 104.56 217 217 7.00 8133.91 0 0 360.00 29.99 0 5.23 150.0 20190319 120400.00 120500.00 79.5 70.77 19.23 0 9.08 31.06 216 216 8.05 56.34 0 0 360.00 29.99 0 5.02 156.2 20190319 120400.00 120500.00 82.5 70.81 19.23 0 9.77 -100.71 860 860 9.25 49.17 366 366 360.00 29.99 0 4.82 162.1 20190319 120400.00 120500.00 85.5 70.86 19.23 0 9.75 -7.93 161 161 8.84 10.54 43 43 360.00 29.99 1 4.62 167.9 20190319 120400.00 120500.00 88.6 70.90 19.23 0 9.94 -31.65 146 146 8.74 8.05 18 18 360.00 29.99 0 4.42 173.7 20190319 120400.00 120500.00 91.7 70.94 19.23 0 10.23 -33.36 577 577 9.49 11.77 345 345 360.00 29.99 0 4.69 179.6 20190319 120400.00 120500.00 94.5 70.98 19.23 0 10.17 -42.76 180 180 9.07 12.38 55 55 360.00 29.99 0 4.06 185.1 20190319 120400.00 120500.00 97.4 71.02 19.23 0 10.31 -18.14 153 153 8.93 10.47 21 21 360.00 29.99 0 3.73 190.6 20190319 120400.00 120500.00 100.5 71.07 19.23 0 10.49 -30.75 164 164 8.89 8.07 11 11 360.00 29.99 0 3.29 196.5 20190319 120400.00 120500.00 103.5 71.11 19.23 0 10.71 -48.65 193 193 8.97 6.18 11 11 360.00 29.99 0 3.53 202.3 20190319 120400.00 120500.00 106.5 71.15 19.23 0 10.73 24.14 233 233 9.04 6.76 12 12 360.00 29.99 0 3.50 208.1 20190319 120400.00 120500.00 110.0 71.20 19.23 0 10.74 76.66 267 262 9.32 6.86 15 36 360.00 29.99 0 2.79 214.6 20190319 120400.00 120500.00 114.5 71.26 19.23 0 10.76 97.39 358 364 9.31 7.78 19 47 360.00 29.99 1 2.46 223.2 20190319 120400.00 120500.00 120.0 71.34 19.23 0 10.80 90.89 398 357 9.33 7.79 20 44 360.00 29.99 1 2.11 233.7 20190319 120400.00 120500.00 126.8 71.43 19.23 0 10.77 25.67 610 402 9.36 10.33 39 66 360.00 29.99 1 1.78 246.7 20190319 120400.00 120500.00 134.2 71.53 19.23 0 10.91 -0.71 489 522 9.39 8.24 22 56 360.00 29.99 3 1.50 260.6 20190319 120400.00 120500.00 142.5 71.64 19.23 0 10.83 -78.39 644 486 9.44 10.73 42 79 360.00 29.99 6 1.25 276.3 20190319 120400.00 120500.00 151.8 71.76 19.23 0 11.04 -45.92 587 797 9.52 9.20 25 79 360.00 29.99 14 1.02 293.8 20190319 120400.00 120500.00 162.4 71.90 19.23 0 11.14 -12.79 650 1108 9.61 9.90 27 103 360.00 29.99 23 0.79 313.5 20190319 120400.00 120500.00 173.9 72.05 19.23 0 11.18 -15.37 598 1243 9.68 10.26 26 118 360.00 29.99 33 0.58 335.1 20190319 120400.00 120500.00 186.7 72.22 19.23 0 11.30 -35.30 699 1691 9.74 11.00 25 134 360.00 29.99 44 0.37 358.8 20190319 120400.00 120500.00 200.0 72.39 19.23 0 11.29 -39.26 872 1926 9.80 13.81 40 192 360.00 29.99 51 0.17 383.4 20190319 120400.00 120500.00 214.6 72.57 19.23 0 11.42 -51.16 833 2190 9.84 11.29 27 160 360.00 29.99 62 0.00 410.1 20190319 120400.00 120500.00 230.1 72.76 19.23 0 11.40 -34.27 718 1975 9.82 10.64 23 143 360.00 29.99 74 0.00 438.5 20190319 120400.00 120500.00 246.7 72.97 19.23 0 11.35 -37.76 712 1938 9.83 12.02 25 158 360.00 29.99 86 0.00 468.7 20190319 120400.00 120500.00 264.2 73.18 19.23 0 11.34 -2.16 778 1988 9.86 13.98 31 181 360.00 29.99 95 0.00 500.3 20190319 120400.00 120500.00 282.7 73.39 19.23 0 11.26 -15.04 779 2086 9.88 17.79 37 232 360.00 29.99 99 0.00 533.4 20190319 120400.00 120500.00 302.1 73.62 19.23 0 11.20 -27.58 708 2263 9.88 19.99 41 310 360.00 29.99 100 0.00 568.0 20190319 120400.00 120500.00 322.5 73.85 19.23 0 11.01 -201.07 1012 2563 9.99 52.42 129 755 360.00 29.99 100 0.00 604.3 20190319 120400.00 120500.00 343.9 74.09 19.23 0 10.90 3.00 1178 2299 10.03 82.61 226 1007 360.00 29.99 100 0.00 641.9 20190319 120400.00 120500.00 364.0 74.31 19.23 0 10.88 -29.66 1166 3256 10.17 118.72 310 2015 360.00 29.99 100 0.00 677.1 20190319 120510.00 120600.00 76.3 70.72 19.23 0 9.27 176.65 217 217 8.45 23.55 0 0 360.00 29.98 0 5.23 150.1 20190319 120510.00 120600.00 79.4 70.77 19.23 0 9.16 80.66 216 216 8.51 58.04 0 0 360.00 29.98 0 5.03 156.0 20190319 120510.00 120600.00 82.5 70.81 19.23 0 8.63 -4.45 14 14 8.13 10.13 4 4 360.00 29.98 0 4.82 162.1 20190319 120510.00 120600.00 85.5 70.86 19.23 0 9.53 -31.54 81 81 8.86 12.20 52 52 360.00 29.98 1 4.62 167.9 20190319 120510.00 120600.00 88.6 70.90 19.23 0 9.90 -28.01 130 130 8.77 8.04 20 20 360.00 29.98 0 4.42 173.8 20190319 120510.00 120600.00 91.6 70.94 19.23 0 9.96 -25.09 85 85 8.85 13.11 25 25 360.00 29.98 0 3.69 179.6 20190319 120510.00 120600.00 94.6 70.98 19.23 0 10.08 -30.90 101 101 8.88 13.31 23 23 360.00 29.98 0 3.67 185.2 20190319 120510.00 120600.00 97.3 71.02 19.23 0 10.30 -19.42 118 118 8.84 9.30 10 10 360.00 29.98 1 2.86 190.6 20190319 120510.00 120600.00 100.4 71.07 19.23 0 10.51 2.72 172 172 8.96 8.88 14 14 360.00 29.98 0 3.66 196.4 20190319 120510.00 120600.00 103.4 71.11 19.23 0 10.70 -31.52 189 189 9.03 6.70 10 10 360.00 29.98 0 3.33 202.3 20190319 120510.00 120600.00 106.5 71.15 19.23 0 10.79 6.04 208 208 8.97 5.54 7 7 360.00 29.98 0 2.66 208.2 20190319 120510.00 120600.00 110.0 71.20 19.23 0 10.84 95.20 252 307 9.35 6.03 12 34 360.00 29.98 0 2.80 214.8 20190319 120510.00 120600.00 114.4 71.26 19.23 0 10.74 77.45 370 326 9.32 8.23 22 47 360.00 29.98 1 2.47 223.3 20190319 120510.00 120600.00 120.0 71.34 19.23 0 10.84 61.89 420 365 9.34 7.56 20 43 360.00 29.98 1 2.11 233.8 20190319 120510.00 120600.00 126.5 71.43 19.23 0 10.88 -23.03 413 510 9.36 7.55 18 52 360.00 29.98 1 1.79 246.2 20190319 120510.00 120600.00 134.0 71.53 19.23 0 10.93 -30.85 455 544 9.41 7.89 19 54 360.00 29.98 3 1.50 260.4 20190319 120510.00 120600.00 142.6 71.64 19.23 0 10.94 -44.44 631 619 9.47 9.76 32 76 360.00 29.98 6 1.24 276.5 20190319 120510.00 120600.00 152.2 71.77 19.23 0 11.00 -87.89 722 782 9.54 11.14 39 97 360.00 29.98 14 1.01 294.6 20190319 120510.00 120600.00 162.5 71.91 19.23 0 11.00 -25.45 855 918 9.60 14.63 53 133 360.00 29.98 23 0.79 314.0 20190319 120510.00 120600.00 173.9 72.06 19.23 0 11.16 -83.52 681 1228 9.66 12.12 31 122 360.00 29.98 33 0.58 335.2 20190319 120510.00 120600.00 186.6 72.22 19.23 0 11.26 -19.32 895 1592 9.75 12.98 39 153 360.00 29.98 44 0.37 358.6 20190319 120510.00 120600.00 200.0 72.39 19.23 0 11.28 -64.91 872 1795 9.80 14.58 40 181 360.00 29.98 51 0.17 383.4 20190319 120510.00 120600.00 214.6 72.57 19.23 0 11.36 -15.57 841 2012 9.85 13.54 33 176 360.00 29.98 62 0.00 410.2 20190319 120510.00 120600.00 230.2 72.77 19.23 0 11.40 -60.77 839 2082 9.84 12.40 29 164 360.00 29.98 74 0.00 438.7 20190319 120510.00 120600.00 246.5 72.96 19.23 0 11.34 -52.19 746 2000 9.86 13.64 30 183 360.00 29.98 86 0.00 468.4 20190319 120510.00 120600.00 264.2 73.18 19.23 0 11.31 -67.18 736 2033 9.88 15.59 31 202 360.00 29.98 95 0.00 500.3 20190319 120510.00 120600.00 282.5 73.39 19.23 0 11.19 -116.17 826 2031 9.91 24.32 53 303 360.00 29.98 99 0.00 533.3 20190319 120510.00 120600.00 302.3 73.62 19.23 0 11.15 -6.93 689 2283 9.92 24.30 48 377 360.00 29.98 100 0.00 568.6 20190319 120510.00 120600.00 322.7 73.86 19.23 0 11.00 -41.12 599 1970 9.93 33.19 63 491 360.00 29.98 100 0.00 604.8 20190319 120510.00 120600.00 344.1 74.09 19.23 0 10.94 -171.30 481 2008 9.96 34.02 63 635 360.00 29.98 100 0.00 642.5 20190319 120510.00 120600.00 364.1 74.31 19.23 0 11.00 23.88 434 3880 10.07 25.81 61 1451 360.00 29.98 100 0.00 677.4 20190319 120600.00 120700.00 76.3 70.73 19.23 0 8.73 -128.13 217 217 7.73 74.38 0 0 360.00 29.98 0 5.23 150.2 20190319 120600.00 120700.00 79.4 70.77 19.23 0 9.23 145.02 216 216 8.44 36.56 0 0 360.00 29.98 0 5.03 156.1 20190319 120600.00 120700.00 82.5 70.81 19.23 0 9.03 -36.75 48 48 8.03 8.44 5 5 360.00 29.98 0 4.82 162.1 20190319 120600.00 120700.00 85.5 70.86 19.23 0 9.70 26.75 132 132 8.82 10.22 40 40 360.00 29.98 1 4.62 167.8 20190319 120600.00 120700.00 88.6 70.90 19.23 0 9.86 5.90 147 147 8.73 9.55 22 22 360.00 29.98 0 4.42 173.7 20190319 120600.00 120700.00 91.6 70.94 19.23 0 10.12 -36.76 268 268 9.26 11.78 143 143 360.00 29.98 0 4.35 179.6 20190319 120600.00 120700.00 94.5 70.98 19.23 0 10.14 -53.69 167 167 9.03 14.12 47 47 360.00 29.98 0 3.96 185.1 20190319 120600.00 120700.00 97.3 71.02 19.23 0 10.24 -23.42 119 119 8.72 9.78 9 9 360.00 29.98 1 2.52 190.5 20190319 120600.00 120700.00 100.4 71.07 19.23 0 10.46 -44.83 150 150 8.88 7.89 11 11 360.00 29.98 0 3.46 196.5 20190319 120600.00 120700.00 103.5 71.11 19.23 0 10.65 -34.13 187 187 8.98 7.00 12 12 360.00 29.98 0 3.64 202.4 20190319 120600.00 120700.00 106.5 71.15 19.23 0 10.75 -1.58 210 210 8.95 5.76 7 7 360.00 29.98 0 2.15 208.0 20190319 120600.00 120700.00 110.0 71.20 19.23 0 10.77 87.44 263 282 9.30 6.12 13 33 360.00 29.98 1 2.80 214.8 20190319 120600.00 120700.00 114.5 71.26 19.23 0 10.73 66.11 325 337 9.29 7.49 18 43 360.00 29.98 1 2.47 223.3 20190319 120600.00 120700.00 120.1 71.34 19.23 0 10.81 88.70 410 378 9.31 7.17 20 45 360.00 29.98 1 2.11 234.0 20190319 120600.00 120700.00 126.5 71.43 19.23 0 10.80 41.08 460 439 9.34 8.72 23 55 360.00 29.98 1 1.79 246.1 20190319 120600.00 120700.00 134.1 71.53 19.23 0 10.88 -5.24 431 492 9.41 7.95 21 56 360.00 29.98 3 1.50 260.6 20190319 120600.00 120700.00 142.6 71.64 19.23 0 10.93 -35.34 593 588 9.43 8.99 29 68 360.00 29.98 6 1.24 276.5 20190319 120600.00 120700.00 152.1 71.77 19.23 0 11.01 -13.44 637 818 9.53 11.14 31 92 360.00 29.98 14 1.01 294.4 20190319 120600.00 120700.00 162.6 71.91 19.23 0 11.09 -32.83 632 965 9.62 11.35 30 104 360.00 29.98 23 0.79 314.1 20190319 120600.00 120700.00 174.0 72.06 19.23 0 11.16 2.49 707 1230 9.67 11.49 32 124 360.00 29.98 33 0.58 335.3 20190319 120600.00 120700.00 186.7 72.22 19.23 0 11.22 -47.87 891 1544 9.73 14.13 43 162 360.00 29.98 44 0.37 358.8 20190319 120600.00 120700.00 200.2 72.39 19.23 0 11.30 -90.42 892 1842 9.77 12.98 36 165 360.00 29.98 51 0.17 383.9 20190319 120600.00 120700.00 214.5 72.57 19.23 0 11.35 -0.60 848 2051 9.81 12.70 31 169 360.00 29.98 62 0.00 410.0 20190319 120600.00 120700.00 230.2 72.77 19.23 0 11.37 -22.91 817 1927 9.82 12.27 29 156 360.00 29.98 74 0.00 438.8 20190319 120600.00 120700.00 246.7 72.97 19.23 0 11.38 -38.94 687 2083 9.84 10.68 23 164 360.00 29.98 86 0.00 468.7 20190319 120600.00 120700.00 264.1 73.18 19.23 0 11.26 -36.68 749 2031 9.87 16.89 36 225 360.00 29.98 95 0.00 500.2 20190319 120600.00 120700.00 282.7 73.40 19.23 0 11.21 -79.90 852 1969 9.89 23.29 51 271 360.00 29.98 99 0.00 533.6 20190319 120600.00 120700.00 302.4 73.62 19.23 0 11.10 20.06 1054 2353 9.96 39.07 98 510 360.00 29.98 100 0.00 568.7 20190319 120600.00 120700.00 323.0 73.86 19.23 0 10.97 -49.85 591 1710 9.91 34.10 64 429 360.00 29.98 100 0.00 605.3 20190319 120600.00 120700.00 344.2 74.09 19.23 0 10.97 -317.50 1270 2486 10.03 74.16 207 923 360.00 29.98 100 0.00 642.5 20190319 120600.00 120700.00 364.0 74.31 19.23 0 11.02 -340.64 1177 2849 10.11 72.33 193 1081 360.00 29.98 100 0.00 677.3 20190319 120700.00 120800.00 76.3 70.73 19.23 0 8.95 39.17 217 217 7.44 25.26 0 0 360.00 29.98 0 5.23 150.1 20190319 120700.00 120800.00 79.4 70.77 19.23 0 9.02 120.17 216 216 7.52 24.88 0 0 360.00 29.98 0 5.03 156.1 20190319 120700.00 120800.00 82.6 70.81 19.23 3 7.98 -4.58 1 1 7.98 1.00 1 1 360.00 29.98 0 4.82 162.2 20190319 120700.00 120800.00 85.5 70.85 19.23 0 9.62 37.08 117 117 8.83 11.98 47 47 360.00 29.98 1 4.62 167.7 20190319 120700.00 120800.00 88.5 70.90 19.23 0 9.93 -41.36 178 178 8.81 10.01 25 25 360.00 29.98 0 4.42 173.6 20190319 120700.00 120800.00 91.6 70.94 19.23 0 9.98 -33.35 132 132 9.18 9.14 103 103 360.00 29.98 0 4.26 179.6 20190319 120700.00 120800.00 94.5 70.98 19.23 0 10.09 -20.60 84 84 8.82 11.34 16 16 360.00 29.98 0 3.51 185.2 20190319 120700.00 120800.00 97.3 71.02 19.23 0 10.26 -29.04 172 172 8.93 12.16 27 27 360.00 29.98 1 3.78 190.5 20190319 120700.00 120800.00 100.5 71.07 19.23 0 10.49 -10.81 170 170 8.92 7.82 13 13 360.00 29.98 0 3.40 196.6 20190319 120700.00 120800.00 103.5 71.11 19.23 0 10.69 -28.37 183 183 9.00 6.14 10 10 360.00 29.98 0 3.54 202.3 20190319 120700.00 120800.00 106.5 71.15 19.23 0 10.79 23.90 213 213 9.00 5.11 6 6 360.00 29.98 0 1.97 208.1 20190319 120700.00 120800.00 110.0 71.20 19.23 0 10.75 68.28 332 262 9.29 6.61 18 35 360.00 29.98 0 2.80 214.7 20190319 120700.00 120800.00 114.4 71.26 19.23 0 10.84 74.93 318 434 9.33 6.22 13 42 360.00 29.98 0 2.47 223.2 20190319 120700.00 120800.00 120.0 71.34 19.23 0 10.89 89.84 348 421 9.33 6.32 14 39 360.00 29.98 0 2.11 233.9 20190319 120700.00 120800.00 126.7 71.43 19.23 0 10.82 49.91 474 430 9.34 8.71 24 53 360.00 29.98 1 1.79 246.5 20190319 120700.00 120800.00 134.0 71.53 19.23 0 10.85 9.37 514 501 9.39 8.93 26 62 360.00 29.98 3 1.50 260.3 20190319 120700.00 120800.00 142.5 71.64 19.23 0 10.97 28.15 494 597 9.44 7.73 20 58 360.00 29.98 6 1.24 276.3 20190319 120700.00 120800.00 152.2 71.77 19.23 0 11.01 -8.81 609 861 9.53 9.93 29 93 360.00 29.98 14 1.01 294.6 20190319 120700.00 120800.00 162.7 71.91 19.23 0 11.08 -13.78 668 1110 9.60 11.10 31 116 360.00 29.98 23 0.79 314.2 20190319 120700.00 120800.00 174.0 72.06 19.23 0 11.14 12.06 886 1283 9.66 13.51 44 141 360.00 29.98 33 0.58 335.3 20190319 120700.00 120800.00 186.6 72.22 19.23 0 11.27 5.55 730 1638 9.73 11.01 28 140 360.00 29.98 44 0.37 358.8 20190319 120700.00 120800.00 200.0 72.39 19.23 0 11.26 43.79 855 1880 9.78 14.22 39 189 360.00 29.98 51 0.17 383.4 20190319 120700.00 120800.00 214.5 72.57 19.23 0 11.37 -1.06 795 2093 9.82 11.55 29 167 360.00 29.98 62 0.00 410.1 20190319 120700.00 120800.00 230.2 72.77 19.23 0 11.40 -15.12 782 2072 9.85 11.55 27 161 360.00 29.98 74 0.00 438.7 20190319 120700.00 120800.00 246.8 72.97 19.23 0 11.36 -17.96 752 2055 9.85 12.57 28 174 360.00 29.98 86 0.00 469.0 20190319 120700.00 120800.00 264.2 73.18 19.23 0 11.30 1.52 772 2009 9.86 15.40 34 204 360.00 29.98 95 0.00 500.3 20190319 120700.00 120800.00 282.8 73.40 19.23 0 11.21 -11.35 739 1905 9.88 19.34 40 239 360.00 29.98 99 0.00 533.7 20190319 120700.00 120800.00 302.2 73.62 19.23 0 11.10 -41.34 702 1944 9.90 26.46 54 353 360.00 29.98 100 0.00 568.4 20190319 120700.00 120800.00 322.7 73.85 19.23 0 10.88 -1.58 762 1841 9.95 55.01 117 653 360.00 29.98 100 0.00 604.6 20190319 120700.00 120800.00 344.0 74.09 19.23 0 10.94 72.32 543 1557 9.94 36.86 66 445 360.00 29.98 100 0.00 642.2 20190319 120700.00 120800.00 364.0 74.31 19.23 0 10.99 -195.35 2751 3498 10.27 164.12 809 2335 360.00 29.98 100 0.00 677.2 20190319 120800.00 120900.00 76.4 70.73 19.23 0 9.10 -454.51 217 217 8.79 48.45 0 0 360.00 29.98 0 5.23 150.2 20190319 120800.00 120900.00 79.4 70.77 19.23 0 8.96 -114.46 216 216 8.66 123.36 0 0 360.00 29.98 0 5.03 156.1 20190319 120800.00 120900.00 82.5 70.81 19.23 0 9.93 32.68 1685 1685 9.53 99.13 910 910 360.00 29.98 0 4.82 162.1 20190319 120800.00 120900.00 85.5 70.86 19.23 0 9.71 22.96 171 171 8.85 12.47 49 49 360.00 29.98 1 4.62 167.9 20190319 120800.00 120900.00 88.5 70.90 19.23 0 9.89 -9.78 132 132 8.74 8.10 20 20 360.00 29.98 0 4.42 173.6 20190319 120800.00 120900.00 91.6 70.94 19.23 0 10.00 -22.43 140 140 9.02 10.70 59 59 360.00 29.98 0 4.18 179.6 20190319 120800.00 120900.00 94.4 70.98 19.23 0 10.12 -50.96 159 159 9.05 12.00 55 55 360.00 29.98 0 4.06 185.0 20190319 120800.00 120900.00 97.4 71.02 19.23 0 10.29 -24.55 172 172 8.98 10.95 30 30 360.00 29.98 1 3.89 190.6 20190319 120800.00 120900.00 100.5 71.07 19.23 0 10.40 -10.65 116 116 8.88 7.75 8 8 360.00 29.98 0 2.74 196.6 20190319 120800.00 120900.00 103.5 71.11 19.23 0 10.67 -15.55 180 180 8.97 6.37 11 11 360.00 29.98 0 3.61 202.3 20190319 120800.00 120900.00 106.4 71.15 19.23 0 10.75 32.60 217 217 8.95 6.01 8 8 360.00 29.98 0 3.11 208.0 20190319 120800.00 120900.00 110.0 71.20 19.23 0 10.77 96.31 290 284 9.31 6.52 15 36 360.00 29.98 0 2.80 214.7 20190319 120800.00 120900.00 114.6 71.26 19.23 0 10.73 81.49 398 346 9.30 8.34 22 48 360.00 29.98 0 2.47 223.5 20190319 120800.00 120900.00 119.8 71.33 19.23 0 10.81 63.80 367 373 9.32 7.14 17 42 360.00 29.98 0 2.11 233.5 20190319 120800.00 120900.00 126.6 71.43 19.23 0 10.78 37.55 515 448 9.34 9.24 29 61 360.00 29.98 1 1.79 246.3 20190319 120800.00 120900.00 134.0 71.53 19.23 0 10.88 -20.19 530 508 9.40 8.88 26 61 360.00 29.98 3 1.50 260.4 20190319 120800.00 120900.00 142.6 71.64 19.23 0 10.92 -3.93 703 611 9.45 10.04 38 81 360.00 29.98 6 1.24 276.5 20190319 120800.00 120900.00 152.1 71.77 19.23 0 11.02 -13.85 529 768 9.53 8.79 24 79 360.00 29.98 14 1.01 294.5 20190319 120800.00 120900.00 162.6 71.91 19.23 0 11.09 -35.78 656 957 9.57 10.70 30 97 360.00 29.98 23 0.79 314.0 20190319 120800.00 120900.00 174.1 72.06 19.23 0 11.18 -24.97 669 1297 9.65 10.55 27 118 360.00 29.98 33 0.58 335.6 20190319 120800.00 120900.00 186.6 72.22 19.23 0 11.21 -12.26 865 1631 9.71 14.22 39 162 360.00 29.98 44 0.37 358.6 20190319 120800.00 120900.00 200.0 72.39 19.23 0 11.31 -32.85 770 1805 9.77 12.55 29 153 360.00 29.98 51 0.17 383.5 20190319 120800.00 120900.00 214.5 72.57 19.23 0 11.42 -81.17 782 2109 9.83 10.34 25 153 360.00 29.98 62 0.00 410.0 20190319 120800.00 120900.00 229.9 72.76 19.23 0 11.41 -28.68 842 2010 9.84 11.97 27 148 360.00 29.98 74 0.00 438.3 20190319 120800.00 120900.00 246.7 72.97 19.23 0 11.38 -46.26 705 2102 9.85 11.44 24 166 360.00 29.98 86 0.00 468.7 20190319 120800.00 120900.00 264.0 73.17 19.23 0 11.32 -87.52 760 1944 9.86 14.67 31 184 360.00 29.98 95 0.00 500.0 20190319 120800.00 120900.00 282.6 73.39 19.23 0 11.22 -22.31 785 2111 9.90 20.99 44 278 360.00 29.98 99 0.00 533.4 20190319 120800.00 120900.00 302.1 73.62 19.23 0 11.12 43.01 583 2092 9.88 21.07 40 347 360.00 29.98 100 0.00 568.3 20190319 120800.00 120900.00 322.5 73.85 19.23 0 11.03 -85.57 863 1988 9.97 42.06 94 503 360.00 29.98 100 0.00 604.3 20190319 120800.00 120900.00 344.2 74.10 19.23 0 10.98 -40.96 537 2162 9.96 34.68 64 627 360.00 29.98 100 0.00 642.6 20190319 120800.00 120900.00 363.9 74.31 19.23 0 10.97 -130.95 876 3193 10.16 74.56 173 1507 360.00 29.98 100 0.00 677.0 20190319 120900.00 121000.00 76.4 70.73 19.23 0 9.01 -186.91 217 217 8.54 65.20 0 0 360.00 29.98 0 5.23 150.2 20190319 120900.00 121000.00 79.4 70.77 19.23 0 8.11 -2892.93 216 216 7.11 299.95 0 0 360.00 29.98 0 5.03 156.1 20190319 120900.00 121000.00 82.6 70.81 19.23 0 8.77 -1546.14 214 214 7.27 54.85 7 7 360.00 29.98 0 4.82 162.2 20190319 120900.00 121000.00 85.5 70.86 19.23 0 9.70 -50.41 208 208 8.90 16.37 64 64 360.00 29.98 1 4.62 167.8 20190319 120900.00 121000.00 88.5 70.90 19.23 0 9.92 -34.76 116 116 8.71 7.29 17 17 360.00 29.98 0 4.42 173.6 20190319 120900.00 121000.00 91.6 70.94 19.23 0 10.11 -22.37 337 337 9.48 12.33 282 282 360.00 29.98 0 4.49 179.6 20190319 120900.00 121000.00 94.5 70.98 19.23 0 10.07 -36.20 79 79 8.86 11.43 18 18 360.00 29.98 0 3.58 185.2 20190319 120900.00 121000.00 97.4 71.02 19.23 0 10.25 -62.74 148 148 8.88 11.58 18 18 360.00 29.98 1 3.47 190.6 20190319 120900.00 121000.00 100.5 71.07 19.23 0 10.45 -36.44 134 134 8.89 7.47 11 11 360.00 29.98 0 3.59 196.6 20190319 120900.00 121000.00 103.5 71.11 19.23 0 10.67 -19.90 166 166 8.97 6.01 9 9 360.00 29.98 0 3.44 202.3 20190319 120900.00 121000.00 106.5 71.15 19.23 0 10.76 9.20 201 201 8.97 5.55 8 8 360.00 29.98 0 3.18 208.2 20190319 120900.00 121000.00 110.0 71.20 19.23 0 10.80 83.38 250 300 9.32 5.98 12 34 360.00 29.98 0 2.80 214.8 20190319 120900.00 121000.00 114.5 71.26 19.23 0 10.74 90.41 427 354 9.33 8.81 26 53 360.00 29.98 0 2.47 223.3 20190319 120900.00 121000.00 119.9 71.34 19.23 0 10.84 57.43 367 376 9.34 7.07 17 41 360.00 29.98 0 2.11 233.7 20190319 120900.00 121000.00 126.6 71.43 19.23 0 10.82 -46.53 497 428 9.36 8.20 27 57 360.00 29.98 1 1.79 246.2 20190319 120900.00 121000.00 134.0 71.53 19.23 0 10.90 -24.19 422 501 9.44 8.12 20 57 360.00 29.98 3 1.50 260.4 20190319 120900.00 121000.00 142.6 71.64 19.23 0 10.93 -57.22 575 588 9.47 9.83 30 73 360.00 29.98 6 1.24 276.6 20190319 120900.00 121000.00 152.2 71.77 19.23 0 11.00 -63.41 682 815 9.57 12.37 38 105 360.00 29.98 14 1.01 294.5 20190319 120900.00 121000.00 162.5 71.91 19.23 0 11.15 -44.36 546 973 9.63 9.30 23 90 360.00 29.98 23 0.79 314.0 20190319 120900.00 121000.00 174.1 72.06 19.23 0 11.15 -69.80 887 1354 9.73 14.80 49 166 360.00 29.98 33 0.58 335.5 20190319 120900.00 121000.00 186.6 72.22 19.23 0 11.24 15.30 866 1804 9.80 14.65 44 200 360.00 29.98 44 0.37 358.7 20190319 120900.00 121000.00 199.9 72.39 19.23 0 11.34 -121.20 854 1944 9.81 12.81 34 172 360.00 29.98 50 0.17 383.2 20190319 120900.00 121000.00 214.6 72.57 19.23 0 11.40 -61.13 828 2129 9.83 11.69 28 162 360.00 29.98 62 0.00 410.2 20190319 120900.00 121000.00 230.2 72.77 19.23 0 11.41 -84.42 785 2071 9.84 11.42 25 152 360.00 29.98 74 0.00 438.8 20190319 120900.00 121000.00 246.8 72.97 19.23 0 11.38 -56.28 720 1927 9.84 11.92 25 154 360.00 29.98 86 0.00 469.0 20190319 120900.00 121000.00 264.1 73.18 19.23 0 11.27 -105.64 728 1845 9.86 16.21 34 199 360.00 29.98 95 0.00 500.2 20190319 120900.00 121000.00 282.6 73.39 19.23 0 11.22 -73.53 626 2030 9.86 16.56 32 244 360.00 29.98 99 0.00 533.5 20190319 120900.00 121000.00 302.2 73.62 19.23 0 11.03 -35.47 986 1763 9.93 41.10 103 422 360.00 29.98 100 0.00 568.3 20190319 120900.00 121000.00 322.7 73.85 19.23 0 10.92 -76.16 1013 2122 9.99 66.03 158 764 360.00 29.98 100 0.00 604.7 20190319 120900.00 121000.00 344.1 74.09 19.23 0 10.91 21.65 947 1910 10.01 67.30 153 717 360.00 29.98 100 0.00 642.4 20190319 120900.00 121000.00 364.1 74.31 19.23 0 10.97 53.27 448 2073 10.01 33.19 56 655 360.00 29.98 100 0.00 677.3 20190319 121000.00 121100.00 76.4 70.73 19.23 0 9.17 -24.85 217 217 8.11 31.10 0 0 360.00 29.99 0 5.23 150.2 20190319 121000.00 121100.00 79.4 70.77 19.23 0 8.31 -380.46 216 216 7.31 89.18 0 0 360.00 29.99 0 5.02 156.0 20190319 121000.00 121100.00 82.6 70.81 19.23 0 9.27 768.19 199 199 9.18 43.17 279 279 360.00 29.99 0 4.82 162.1 20190319 121000.00 121100.00 85.6 70.86 19.23 0 9.82 4.62 224 224 8.84 12.09 45 45 360.00 29.99 1 4.62 167.9 20190319 121000.00 121100.00 88.5 70.90 19.23 0 9.96 -29.01 198 198 8.76 10.87 24 24 360.00 29.99 0 4.42 173.5 20190319 121000.00 121100.00 91.6 70.94 19.23 0 9.96 9.10 56 56 8.70 9.78 12 12 360.00 29.99 0 3.19 179.6 20190319 121000.00 121100.00 94.5 70.98 19.23 0 10.11 -21.11 158 158 9.05 13.43 54 54 360.00 29.99 0 4.04 185.1 20190319 121000.00 121100.00 97.4 71.02 19.23 0 10.23 -32.43 130 130 8.88 11.15 17 17 360.00 29.99 1 3.55 190.7 20190319 121000.00 121100.00 100.4 71.06 19.23 3 10.38 -3.36 113 113 8.78 7.22 5 5 360.00 29.99 0 0.00 196.4 20190319 121000.00 121100.00 103.5 71.11 19.23 0 10.68 -23.30 172 172 8.96 6.12 9 9 360.00 29.99 0 3.50 202.3 20190319 121000.00 121100.00 106.5 71.15 19.23 3 10.77 12.30 203 203 8.92 5.17 5 5 360.00 29.99 0 0.00 208.1 20190319 121000.00 121100.00 110.1 71.20 19.23 0 10.76 25.17 291 301 9.32 6.79 15 38 360.00 29.99 0 2.79 214.8 20190319 121000.00 121100.00 114.4 71.26 19.23 0 10.78 30.41 378 405 9.31 7.80 19 48 360.00 29.99 0 2.46 223.2 20190319 121000.00 121100.00 120.0 71.34 19.23 0 10.89 41.29 348 400 9.31 5.51 13 35 360.00 29.99 0 2.11 233.7 20190319 121000.00 121100.00 126.6 71.43 19.23 0 10.82 -45.10 499 431 9.35 8.38 25 54 360.00 29.99 1 1.78 246.3 20190319 121000.00 121100.00 134.2 71.53 19.23 0 10.93 -12.39 380 526 9.40 7.06 15 49 360.00 29.99 3 1.50 260.7 20190319 121000.00 121100.00 142.5 71.64 19.23 0 10.91 -98.00 569 590 9.43 9.41 28 68 360.00 29.99 6 1.25 276.2 20190319 121000.00 121100.00 151.8 71.76 19.23 0 10.94 -32.75 707 804 9.53 12.96 43 112 360.00 29.99 14 1.02 293.8 20190319 121000.00 121100.00 162.3 71.90 19.23 0 11.09 -85.39 588 934 9.59 9.44 26 92 360.00 29.99 22 0.79 313.4 20190319 121000.00 121100.00 174.0 72.06 19.23 0 11.14 -65.35 859 1238 9.67 13.86 45 142 360.00 29.99 33 0.58 335.3 20190319 121000.00 121100.00 186.7 72.22 19.23 0 11.21 -65.26 671 1454 9.74 12.58 31 147 360.00 29.99 44 0.37 358.8 20190319 121000.00 121100.00 199.9 72.39 19.23 0 11.34 -124.52 734 1879 9.79 11.41 28 157 360.00 29.99 50 0.17 383.2 20190319 121000.00 121100.00 214.6 72.57 19.23 0 11.40 -62.67 834 1936 9.84 11.85 30 153 360.00 29.99 62 0.00 410.2 20190319 121000.00 121100.00 230.3 72.77 19.23 0 11.47 -55.33 812 2178 9.85 10.33 24 145 360.00 29.99 74 0.00 438.8 20190319 121000.00 121100.00 246.9 72.97 19.23 0 11.40 -74.07 737 2041 9.84 11.28 24 154 360.00 29.99 86 0.00 469.1 20190319 121000.00 121100.00 264.0 73.17 19.23 0 11.30 -111.15 798 2063 9.86 16.32 36 212 360.00 29.99 95 0.00 499.9 20190319 121000.00 121100.00 282.5 73.39 19.23 0 11.13 -161.61 916 1923 9.90 28.60 69 332 360.00 29.99 99 0.00 533.0 20190319 121000.00 121100.00 302.1 73.62 19.23 0 10.99 -50.13 992 1770 9.92 45.78 113 463 360.00 29.99 100 0.00 568.0 20190319 121000.00 121100.00 322.7 73.85 19.23 0 10.86 107.18 754 2125 9.99 63.90 132 863 360.00 29.99 100 0.00 604.6 20190319 121000.00 121100.00 343.9 74.09 19.23 0 11.07 -40.35 628 2711 9.97 28.94 61 643 360.00 29.99 100 0.00 642.0 20190319 121000.00 121100.00 364.1 74.31 19.23 0 10.93 -294.32 764 2671 10.09 67.93 146 1217 360.00 29.99 100 0.00 677.2 20190319 121100.00 121200.00 76.4 70.73 19.23 0 9.06 -126.40 217 217 8.43 89.25 0 0 360.00 29.99 0 5.23 150.2 20190319 121100.00 121200.00 79.4 70.77 19.23 0 9.15 -235.57 216 216 8.52 56.27 0 0 360.00 29.99 0 5.02 156.1 20190319 121100.00 121200.00 82.6 70.81 19.23 0 9.06 -43.80 84 84 7.06 7.90 1 1 360.00 29.99 0 4.82 162.2 20190319 121100.00 121200.00 85.5 70.86 19.23 0 9.71 -31.35 199 199 8.90 15.06 59 59 360.00 29.99 1 4.62 167.8 20190319 121100.00 121200.00 88.5 70.90 19.23 0 10.03 -55.65 211 211 8.79 9.29 22 22 360.00 29.99 0 4.42 173.6 20190319 121100.00 121200.00 91.6 70.94 19.23 0 10.14 -46.00 390 390 9.81 8.75 714 714 360.00 29.99 0 4.72 179.5 20190319 121100.00 121200.00 94.5 70.98 19.23 0 10.43 -46.29 1751 1751 9.85 15.55 1201 1201 360.00 29.99 0 5.07 185.1 20190319 121100.00 121200.00 97.4 71.02 19.23 0 10.21 -83.17 134 134 8.82 12.03 13 13 360.00 29.99 1 2.81 190.7 20190319 121100.00 121200.00 100.5 71.07 19.23 0 10.47 -6.14 199 199 8.96 8.29 18 18 360.00 29.99 0 3.82 196.6 20190319 121100.00 121200.00 103.5 71.11 19.23 0 10.69 -17.88 144 144 8.92 5.10 6 6 360.00 29.99 0 3.15 202.3 20190319 121100.00 121200.00 106.6 71.15 19.23 0 10.81 -0.10 248 248 9.03 5.82 10 10 360.00 29.99 0 3.40 208.1 20190319 121100.00 121200.00 110.0 71.20 19.23 0 10.75 49.82 315 290 9.31 6.97 18 40 360.00 29.99 0 2.79 214.7 20190319 121100.00 121200.00 114.5 71.26 19.23 0 10.73 68.40 323 359 9.31 7.91 17 46 360.00 29.99 0 2.46 223.3 20190319 121100.00 121200.00 120.0 71.34 19.23 0 10.86 48.78 332 373 9.31 5.94 13 36 360.00 29.99 0 2.11 233.8 20190319 121100.00 121200.00 126.6 71.43 19.23 0 10.88 -3.15 364 464 9.35 6.64 15 45 360.00 29.99 1 1.78 246.3 20190319 121100.00 121200.00 134.2 71.53 19.23 0 10.93 -22.84 410 529 9.38 7.06 16 49 360.00 29.99 3 1.50 260.5 20190319 121100.00 121200.00 142.5 71.64 19.23 0 10.91 -34.25 648 665 9.44 10.85 33 81 360.00 29.99 6 1.25 276.3 20190319 121100.00 121200.00 151.8 71.76 19.23 0 11.00 -0.82 649 796 9.52 10.62 32 91 360.00 29.99 14 1.02 293.8 20190319 121100.00 121200.00 162.4 71.90 19.23 0 11.07 -52.25 650 938 9.58 10.38 29 95 360.00 29.99 22 0.79 313.6 20190319 121100.00 121200.00 174.1 72.06 19.23 0 11.17 -104.84 739 1262 9.64 12.07 32 121 360.00 29.99 33 0.58 335.3 20190319 121100.00 121200.00 186.5 72.22 19.23 0 11.22 -8.35 774 1607 9.72 12.83 34 156 360.00 29.99 44 0.37 358.5 20190319 121100.00 121200.00 200.0 72.39 19.23 0 11.31 -36.17 833 1763 9.77 12.58 34 155 360.00 29.99 50 0.17 383.3 20190319 121100.00 121200.00 214.6 72.57 19.23 0 11.40 -41.63 734 2001 9.82 10.38 24 146 360.00 29.99 61 0.00 410.1 20190319 121100.00 121200.00 230.2 72.76 19.23 0 11.43 -16.45 753 1989 9.83 10.25 23 137 360.00 29.99 74 0.00 438.6 20190319 121100.00 121200.00 246.7 72.97 19.23 0 11.42 -23.52 728 1978 9.86 10.74 23 145 360.00 29.99 86 0.00 468.6 20190319 121100.00 121200.00 264.1 73.17 19.23 0 11.29 -58.15 814 1871 9.85 16.80 37 195 360.00 29.99 95 0.00 500.0 20190319 121100.00 121200.00 282.6 73.39 19.23 0 11.08 -118.01 996 1992 9.90 35.03 88 401 360.00 29.99 99 0.00 533.3 20190319 121100.00 121200.00 302.2 73.62 19.23 0 11.13 -72.87 640 2254 9.88 21.13 41 352 360.00 29.99 100 0.00 568.2 20190319 121100.00 121200.00 322.5 73.85 19.23 0 11.08 -42.90 610 2339 9.92 25.43 51 469 360.00 29.99 100 0.00 604.1 20190319 121100.00 121200.00 343.8 74.09 19.23 0 10.66 266.50 1247 1611 10.06 155.36 476 1442 360.00 29.99 100 0.00 641.8 20190319 121100.00 121200.00 364.2 74.31 19.23 0 10.98 -75.49 832 3337 10.12 63.69 144 1401 360.00 29.99 100 0.00 677.5 20190319 121200.00 121300.00 76.3 70.72 19.23 0 9.00 -3.92 217 217 8.47 119.16 0 0 360.00 29.99 0 5.23 150.0 20190319 121200.00 121300.00 79.4 70.77 19.23 0 9.31 5557.37 216 216 9.21 97.79 0 0 360.00 29.99 0 5.02 156.1 20190319 121200.00 121300.00 82.5 70.81 19.23 0 9.25 2729.59 41 41 7.25 22.83 0 0 360.00 29.99 0 4.82 161.9 20190319 121200.00 121300.00 85.5 70.86 19.23 3 6.00 -5.80 221 221 7.00 8062.30 2159 2159 360.00 29.99 1 4.62 167.8 20190319 121200.00 121300.00 88.5 70.90 19.23 0 9.95 -25.73 150 150 8.77 8.24 19 19 360.00 29.99 0 4.42 173.6 20190319 121200.00 121300.00 91.7 70.94 19.23 0 10.41 -5.54 2645 2645 10.38 7.96 5950 5950 360.00 29.99 0 5.54 179.6 20190319 121200.00 121300.00 94.5 70.98 19.23 0 10.14 -25.35 84 84 8.81 10.00 12 12 360.00 29.99 0 3.30 185.0 20190319 121200.00 121300.00 97.4 71.02 19.23 0 10.22 -47.84 218 218 9.11 12.46 68 68 360.00 29.99 1 4.14 190.6 20190319 121200.00 121300.00 100.5 71.07 19.23 0 10.46 -22.09 132 132 8.84 7.14 9 9 360.00 29.99 0 3.38 196.6 20190319 121200.00 121300.00 103.5 71.11 19.23 0 10.71 -34.29 155 155 8.93 5.26 8 8 360.00 29.99 0 3.49 202.3 20190319 121200.00 121300.00 106.5 71.15 19.23 0 10.79 14.32 219 219 8.97 5.04 7 7 360.00 29.99 0 3.17 208.0 20190319 121200.00 121300.00 110.0 71.20 19.23 0 10.76 70.83 334 305 9.30 6.91 17 39 360.00 29.99 0 2.79 214.8 20190319 121200.00 121300.00 114.5 71.26 19.23 0 10.76 94.45 336 371 9.31 7.79 17 46 360.00 29.99 0 2.46 223.3 20190319 121200.00 121300.00 120.0 71.34 19.23 0 10.85 66.62 358 407 9.33 6.63 15 41 360.00 29.99 0 2.11 233.8 20190319 121200.00 121300.00 126.7 71.43 19.23 0 10.79 70.52 502 428 9.34 8.89 27 57 360.00 29.99 0 1.78 246.4 20190319 121200.00 121300.00 134.2 71.53 19.23 0 10.86 35.72 568 477 9.34 8.69 26 55 360.00 29.99 3 1.50 260.5 20190319 121200.00 121300.00 142.4 71.64 19.23 0 10.91 62.79 594 678 9.45 10.21 30 80 360.00 29.99 6 1.25 276.2 20190319 121200.00 121300.00 151.9 71.77 19.23 0 11.02 22.36 546 837 9.53 9.08 24 84 360.00 29.99 14 1.02 294.0 20190319 121200.00 121300.00 162.6 71.91 19.23 0 11.05 24.75 701 925 9.54 11.52 33 98 360.00 29.99 22 0.79 313.9 20190319 121200.00 121300.00 174.2 72.06 19.23 0 11.12 -2.99 888 1373 9.66 14.18 46 158 360.00 29.99 33 0.58 335.6 20190319 121200.00 121300.00 186.7 72.22 19.23 0 11.18 10.11 769 1455 9.72 13.70 39 161 360.00 29.99 44 0.37 358.7 20190319 121200.00 121300.00 199.9 72.39 19.23 0 11.34 40.44 772 1789 9.78 11.06 28 145 360.00 29.99 50 0.17 383.2 20190319 121200.00 121300.00 214.4 72.57 19.23 0 11.44 -22.92 719 2042 9.81 9.48 21 132 360.00 29.99 61 0.00 409.8 20190319 121200.00 121300.00 230.2 72.76 19.23 0 11.43 9.36 837 1877 9.84 10.51 26 131 360.00 29.99 74 0.00 438.7 20190319 121200.00 121300.00 246.7 72.97 19.23 0 11.39 4.07 780 1948 9.87 12.95 28 161 360.00 29.99 86 0.00 468.6 20190319 121200.00 121300.00 264.3 73.18 19.23 0 11.25 20.18 776 1859 9.87 18.20 40 222 360.00 29.99 94 0.00 500.4 20190319 121200.00 121300.00 282.6 73.39 19.23 0 11.14 67.39 816 1870 9.89 26.51 58 304 360.00 29.99 99 0.00 533.2 20190319 121200.00 121300.00 302.1 73.62 19.23 0 11.07 96.01 943 2193 9.94 37.78 87 468 360.00 29.99 100 0.00 568.0 20190319 121200.00 121300.00 322.4 73.85 19.23 0 10.96 -106.05 856 2249 9.97 51.03 111 672 360.00 29.99 100 0.00 604.1 20190319 121200.00 121300.00 343.8 74.09 19.23 0 11.11 210.11 678 3456 9.97 27.24 62 798 360.00 29.99 100 0.00 641.8 20190319 121200.00 121300.00 364.3 74.31 19.23 0 10.84 -58.19 1396 1824 10.13 122.18 393 1197 360.00 29.99 100 0.00 677.5 20190319 121300.00 121400.00 76.4 70.72 19.23 0 8.54 161.30 217 217 7.53 82.02 0 0 360.00 29.99 0 5.23 150.1 20190319 121300.00 121400.00 79.5 70.77 19.23 0 8.91 463.89 216 216 7.41 29.09 0 0 360.00 29.99 0 5.02 156.1 20190319 121300.00 121400.00 82.6 70.81 19.23 0 8.97 -44.27 40 40 7.94 34.92 4 4 360.00 29.99 0 4.82 162.2 20190319 121300.00 121400.00 85.6 70.86 19.23 0 9.73 21.09 142 142 8.83 10.47 41 41 360.00 29.99 1 4.62 167.9 20190319 121300.00 121400.00 88.5 70.90 19.23 0 9.97 -16.27 177 177 8.78 9.34 21 21 360.00 29.99 0 4.42 173.6 20190319 121300.00 121400.00 91.6 70.94 19.23 0 10.09 -44.94 169 169 9.03 11.45 57 57 360.00 29.99 0 4.13 179.6 20190319 121300.00 121400.00 94.5 70.98 19.23 0 10.26 -80.12 348 348 9.39 13.44 185 185 360.00 29.99 0 4.40 185.1 20190319 121300.00 121400.00 97.4 71.02 19.23 0 10.26 -21.13 203 203 9.09 12.77 49 49 360.00 29.99 1 4.04 190.6 20190319 121300.00 121400.00 100.5 71.07 19.23 0 10.46 14.39 130 130 8.88 7.41 10 10 360.00 29.99 0 3.40 196.6 20190319 121300.00 121400.00 103.5 71.11 19.23 0 10.68 -17.88 146 146 8.92 5.56 6 6 360.00 29.99 0 2.24 202.3 20190319 121300.00 121400.00 106.6 71.15 19.23 0 10.75 18.20 237 237 9.01 6.86 11 11 360.00 29.99 0 3.40 208.2 20190319 121300.00 121400.00 110.1 71.20 19.23 0 10.72 71.15 373 276 9.33 7.67 23 44 360.00 29.99 0 2.79 214.9 20190319 121300.00 121400.00 114.5 71.26 19.23 0 10.72 87.12 408 327 9.33 8.68 25 51 360.00 29.99 0 2.46 223.3 20190319 121300.00 121400.00 120.0 71.34 19.23 0 10.83 48.63 380 368 9.35 6.94 19 44 360.00 29.99 0 2.11 233.8 20190319 121300.00 121400.00 126.7 71.43 19.23 0 10.86 69.79 402 474 9.37 7.66 19 52 360.00 29.99 0 1.78 246.4 20190319 121300.00 121400.00 134.1 71.53 19.23 0 10.88 44.79 496 531 9.41 9.27 24 62 360.00 29.99 3 1.50 260.4 20190319 121300.00 121400.00 142.5 71.64 19.23 0 10.93 56.38 569 676 9.47 9.93 29 79 360.00 29.99 6 1.25 276.2 20190319 121300.00 121400.00 151.9 71.77 19.23 0 11.01 30.79 601 807 9.54 10.46 30 92 360.00 29.99 14 1.02 294.0 20190319 121300.00 121400.00 162.4 71.90 19.23 0 11.13 35.75 524 955 9.61 8.47 22 87 360.00 29.99 22 0.79 313.7 20190319 121300.00 121400.00 174.3 72.06 19.23 0 11.17 6.28 670 1295 9.68 11.88 31 131 360.00 29.99 33 0.58 335.7 20190319 121300.00 121400.00 186.7 72.22 19.23 0 11.18 5.86 797 1605 9.75 14.64 42 185 360.00 29.99 44 0.37 358.7 20190319 121300.00 121400.00 200.1 72.39 19.23 0 11.36 23.23 713 1865 9.79 10.48 25 144 360.00 29.99 50 0.17 383.5 20190319 121300.00 121400.00 214.6 72.57 19.23 0 11.46 25.36 786 2128 9.84 9.63 24 142 360.00 29.99 61 0.00 410.2 20190319 121300.00 121400.00 230.2 72.76 19.23 0 11.49 15.38 763 2023 9.85 9.22 21 126 360.00 29.99 74 0.00 438.7 20190319 121300.00 121400.00 246.8 72.97 19.23 0 11.40 -18.33 769 2050 9.87 12.62 26 163 360.00 29.99 86 0.00 468.8 20190319 121300.00 121400.00 264.2 73.18 19.23 0 11.29 37.57 766 1969 9.84 15.70 33 197 360.00 29.99 94 0.00 500.2 20190319 121300.00 121400.00 282.3 73.39 19.23 0 11.12 -18.02 954 2059 9.90 31.39 76 377 360.00 29.99 99 0.00 532.8 20190319 121300.00 121400.00 302.1 73.62 19.23 0 11.05 -117.18 917 2270 9.94 39.17 88 508 360.00 29.99 100 0.00 568.0 20190319 121300.00 121400.00 322.3 73.85 19.23 0 11.07 21.80 667 2099 9.95 31.18 62 458 360.00 29.99 100 0.00 603.9 20190319 121300.00 121400.00 343.9 74.09 19.23 0 11.00 49.84 617 2705 10.00 36.13 75 804 360.00 29.99 100 0.00 641.8 20190319 121300.00 121400.00 364.2 74.31 19.23 0 10.64 220.71 1454 1201 10.06 172.51 564 1125 360.00 29.99 100 0.00 677.4 20190319 121400.00 121500.00 76.4 70.72 19.23 0 9.22 -23.84 217 217 8.40 24.99 0 0 360.00 29.99 0 5.23 150.1 20190319 121400.00 121500.00 79.4 70.77 19.23 0 9.14 -35.71 216 216 8.51 56.00 0 0 360.00 29.99 0 5.02 156.1 20190319 121400.00 121500.00 82.5 70.81 19.23 0 9.46 -6.82 210 210 9.05 21.55 158 158 360.00 29.99 0 4.82 162.1 20190319 121400.00 121500.00 85.5 70.86 19.23 0 9.70 25.49 190 190 8.88 14.40 55 55 360.00 29.99 1 4.62 167.9 20190319 121400.00 121500.00 88.5 70.90 19.23 0 9.90 -26.34 133 133 8.75 8.40 19 19 360.00 29.99 0 4.42 173.5 20190319 121400.00 121500.00 91.6 70.94 19.23 0 10.27 -17.45 843 843 10.00 10.50 1417 1417 360.00 29.99 0 4.91 179.6 20190319 121400.00 121500.00 94.5 70.98 19.23 0 10.19 -33.34 172 172 8.95 13.42 31 31 360.00 29.99 0 3.76 185.0 20190319 121400.00 121500.00 97.4 71.02 19.23 0 10.25 -37.91 159 159 8.90 12.74 24 24 360.00 29.99 1 3.73 190.6 20190319 121400.00 121500.00 100.5 71.07 19.23 0 10.43 -23.72 142 142 8.90 8.40 13 13 360.00 29.99 0 3.62 196.6 20190319 121400.00 121500.00 103.6 71.11 19.23 0 10.67 -18.93 155 155 8.87 5.42 7 7 360.00 29.99 0 3.39 202.4 20190319 121400.00 121500.00 106.5 71.15 19.23 0 10.76 10.23 221 221 8.96 5.61 8 8 360.00 29.99 0 2.93 208.1 20190319 121400.00 121500.00 110.1 71.20 19.23 0 10.73 47.29 299 304 9.32 7.46 17 42 360.00 29.99 0 2.79 214.9 20190319 121400.00 121500.00 114.5 71.26 19.23 0 10.77 48.57 318 366 9.29 6.92 15 42 360.00 29.99 0 2.46 223.3 20190319 121400.00 121500.00 120.0 71.34 19.23 0 10.85 45.43 372 407 9.31 6.58 16 41 360.00 29.99 0 2.11 233.8 20190319 121400.00 121500.00 126.7 71.43 19.23 0 10.83 20.17 388 436 9.33 7.35 17 47 360.00 29.99 0 1.78 246.5 20190319 121400.00 121500.00 134.2 71.53 19.23 0 10.87 1.04 513 533 9.38 8.40 24 60 360.00 29.99 3 1.50 260.6 20190319 121400.00 121500.00 142.5 71.64 19.23 0 10.86 41.18 542 574 9.43 10.86 30 76 360.00 29.99 6 1.25 276.3 20190319 121400.00 121500.00 151.8 71.76 19.23 0 10.98 -8.99 599 737 9.49 10.16 29 83 360.00 29.99 14 1.02 293.7 20190319 121400.00 121500.00 162.5 71.90 19.23 0 11.08 -60.54 707 1042 9.58 10.56 32 106 360.00 29.99 22 0.79 313.7 20190319 121400.00 121500.00 174.1 72.06 19.23 0 11.11 -18.40 820 1328 9.64 14.16 41 146 360.00 29.99 33 0.58 335.5 20190319 121400.00 121500.00 186.4 72.22 19.23 0 11.13 -8.71 806 1322 9.71 15.40 45 161 360.00 29.99 44 0.37 358.3 20190319 121400.00 121500.00 200.1 72.39 19.23 0 11.35 13.39 769 1753 9.76 10.76 27 136 360.00 29.99 50 0.17 383.4 20190319 121400.00 121500.00 214.5 72.57 19.23 0 11.46 7.67 776 2075 9.82 9.47 22 131 360.00 29.99 61 0.00 410.0 20190319 121400.00 121500.00 230.3 72.77 19.23 0 11.49 10.20 749 2169 9.84 9.07 20 133 360.00 29.99 74 0.00 438.9 20190319 121400.00 121500.00 246.6 72.97 19.23 0 11.37 -40.47 759 2028 9.87 13.02 28 174 360.00 29.99 86 0.00 468.5 20190319 121400.00 121500.00 264.4 73.18 19.23 0 11.24 -33.07 725 1902 9.87 17.66 37 226 360.00 29.99 94 0.00 500.6 20190319 121400.00 121500.00 282.6 73.39 19.23 0 11.12 -41.72 682 1825 9.88 23.90 47 295 360.00 29.99 99 0.00 533.3 20190319 121400.00 121500.00 302.1 73.62 19.23 0 10.96 18.17 685 1510 9.89 38.04 75 380 360.00 29.99 100 0.00 568.0 20190319 121400.00 121500.00 322.3 73.85 19.23 0 11.05 122.27 809 1853 9.92 35.55 75 398 360.00 29.99 100 0.00 603.9 20190319 121400.00 121500.00 344.1 74.09 19.23 0 10.93 81.33 690 2826 10.00 49.58 111 1081 360.00 29.99 100 0.00 642.2 20190319 121400.00 121500.00 364.1 74.31 19.23 3 10.45 266.92 4171 42 9.78 168.76 1358 55 360.00 29.99 100 0.00 677.3 20190319 121500.00 121600.00 76.3 70.73 19.23 3 6.00 -191.87 217 217 7.50 25399.20 0 0 360.00 29.98 0 5.23 150.1 20190319 121500.00 121600.00 79.4 70.77 19.23 0 9.25 1678.32 216 216 8.61 31.53 0 0 360.00 29.98 0 5.03 156.0 20190319 121500.00 121600.00 82.5 70.81 19.23 0 6.00 2424.21 1 1 5.50 809.08 0 0 360.00 29.98 0 4.82 162.1 20190319 121500.00 121600.00 85.5 70.86 19.23 0 9.75 2.51 180 180 8.85 12.25 47 47 360.00 29.98 1 4.62 167.8 20190319 121500.00 121600.00 88.5 70.90 19.23 0 10.03 -7.62 246 246 8.81 11.00 26 26 360.00 29.98 0 4.42 173.7 20190319 121500.00 121600.00 91.6 70.94 19.23 0 10.06 4.13 101 101 8.94 9.14 35 35 360.00 29.98 0 3.98 179.6 20190319 121500.00 121600.00 94.5 70.98 19.23 0 10.14 -0.09 146 146 9.06 11.12 52 52 360.00 29.98 0 4.08 185.1 20190319 121500.00 121600.00 97.4 71.02 19.23 0 10.18 -55.82 118 118 8.90 11.69 19 19 360.00 29.98 0 3.57 190.6 20190319 121500.00 121600.00 100.5 71.07 19.23 0 10.39 -20.29 145 145 8.91 9.11 17 17 360.00 29.98 0 3.73 196.6 20190319 121500.00 121600.00 103.5 71.11 19.23 0 10.69 -28.41 157 157 8.93 5.54 8 8 360.00 29.98 0 3.39 202.4 20190319 121500.00 121600.00 106.5 71.15 19.23 0 10.80 36.55 268 268 9.06 6.76 11 11 360.00 29.98 0 3.37 208.2 20190319 121500.00 121600.00 110.0 71.20 19.23 0 10.75 49.89 335 290 9.32 7.36 19 40 360.00 29.98 0 2.80 214.8 20190319 121500.00 121600.00 114.5 71.26 19.23 0 10.75 50.03 339 326 9.32 7.51 18 43 360.00 29.98 0 2.47 223.4 20190319 121500.00 121600.00 120.0 71.34 19.23 0 10.82 27.33 363 325 9.29 6.58 16 35 360.00 29.98 0 2.11 233.7 20190319 121500.00 121600.00 126.5 71.43 19.23 0 10.79 10.26 493 383 9.36 8.87 28 55 360.00 29.98 0 1.79 246.2 20190319 121500.00 121600.00 134.1 71.53 19.23 0 10.85 -5.91 593 479 9.38 9.53 32 64 360.00 29.98 3 1.50 260.5 20190319 121500.00 121600.00 142.6 71.64 19.23 0 10.91 6.39 461 630 9.45 9.24 23 71 360.00 29.98 6 1.24 276.5 20190319 121500.00 121600.00 152.2 71.77 19.23 0 10.96 20.62 698 745 9.50 11.61 39 95 360.00 29.98 14 1.01 294.7 20190319 121500.00 121600.00 162.6 71.91 19.23 0 11.05 12.69 796 947 9.59 12.33 41 114 360.00 29.98 23 0.79 314.0 20190319 121500.00 121600.00 174.2 72.06 19.23 0 11.16 -47.02 623 1220 9.64 10.31 26 113 360.00 29.98 33 0.58 335.6 20190319 121500.00 121600.00 186.4 72.22 19.23 0 11.22 -6.47 735 1482 9.72 12.03 33 145 360.00 29.98 44 0.37 358.2 20190319 121500.00 121600.00 199.8 72.39 19.23 0 11.39 -72.37 791 1930 9.79 10.34 26 140 360.00 29.98 50 0.17 383.1 20190319 121500.00 121600.00 214.5 72.57 19.23 0 11.44 -49.47 807 1955 9.81 9.89 24 128 360.00 29.98 61 0.00 410.0 20190319 121500.00 121600.00 230.2 72.77 19.23 0 11.47 -39.72 725 2101 9.85 9.34 21 137 360.00 29.98 74 0.00 438.7 20190319 121500.00 121600.00 246.7 72.97 19.23 0 11.37 -36.78 815 2042 9.86 13.26 30 174 360.00 29.98 86 0.00 468.8 20190319 121500.00 121600.00 264.2 73.18 19.23 0 11.28 13.39 755 2182 9.84 15.88 33 221 360.00 29.98 94 0.00 500.4 20190319 121500.00 121600.00 282.7 73.40 19.23 0 11.19 -37.79 659 2065 9.85 17.84 35 260 360.00 29.98 99 0.00 533.7 20190319 121500.00 121600.00 302.2 73.62 19.23 0 11.04 86.96 836 2191 9.93 36.43 79 480 360.00 29.98 100 0.00 568.4 20190319 121500.00 121600.00 322.6 73.85 19.23 0 10.87 -95.69 972 1524 9.95 64.30 168 601 360.00 29.98 100 0.00 604.5 20190319 121500.00 121600.00 344.1 74.09 19.23 0 10.97 -125.75 580 2483 9.96 36.01 68 718 360.00 29.98 100 0.00 642.3 20190319 121500.00 121600.00 364.1 74.31 19.23 0 10.84 -52.36 1434 1846 10.10 124.70 374 1113 360.00 29.98 100 0.00 677.3 20190319 121600.00 121700.00 76.4 70.73 19.23 0 8.85 -4.86 217 217 7.84 75.09 0 0 360.00 29.98 0 5.23 150.2 20190319 121600.00 121700.00 79.4 70.77 19.23 0 9.23 108.50 216 216 8.45 37.44 0 0 360.00 29.98 0 5.03 156.0 20190319 121600.00 121700.00 82.5 70.81 19.23 0 8.94 37.10 38 38 7.93 28.56 4 4 360.00 29.98 0 4.82 162.0 20190319 121600.00 121700.00 85.5 70.86 19.23 0 9.75 -18.28 268 268 8.94 18.46 75 75 360.00 29.98 1 4.62 167.9 20190319 121600.00 121700.00 88.5 70.90 19.23 0 9.79 -20.67 94 94 8.72 8.17 20 20 360.00 29.98 0 4.42 173.6 20190319 121600.00 121700.00 91.6 70.94 19.23 0 10.30 -15.74 954 954 9.64 7.70 666 666 360.00 29.98 0 5.08 179.6 20190319 121600.00 121700.00 94.4 70.98 19.23 0 10.21 -31.92 263 263 9.30 10.77 133 133 360.00 29.98 0 4.35 185.0 20190319 121600.00 121700.00 97.3 71.02 19.23 0 10.19 -48.53 127 127 8.87 12.19 15 15 360.00 29.98 0 3.25 190.6 20190319 121600.00 121700.00 100.5 71.07 19.23 0 10.52 -16.39 173 173 8.95 7.64 14 14 360.00 29.98 0 3.72 196.6 20190319 121600.00 121700.00 103.5 71.11 19.23 0 10.70 -18.16 143 143 8.92 4.80 6 6 360.00 29.98 0 3.13 202.4 20190319 121600.00 121700.00 106.5 71.15 19.23 0 10.76 14.61 245 245 9.04 6.05 10 10 360.00 29.98 0 3.28 208.2 20190319 121600.00 121700.00 110.1 71.20 19.23 0 10.74 58.93 317 310 9.32 7.37 18 42 360.00 29.98 0 2.80 215.0 20190319 121600.00 121700.00 114.5 71.26 19.23 0 10.79 69.94 337 392 9.33 7.30 17 46 360.00 29.98 0 2.47 223.3 20190319 121600.00 121700.00 120.1 71.34 19.23 0 10.81 19.99 390 340 9.32 7.04 19 41 360.00 29.98 0 2.11 234.0 20190319 121600.00 121700.00 126.6 71.43 19.23 0 10.80 -17.37 455 418 9.33 8.12 23 52 360.00 29.98 0 1.79 246.4 20190319 121600.00 121700.00 134.2 71.53 19.23 0 10.85 -9.28 470 482 9.39 9.15 24 59 360.00 29.98 3 1.50 260.7 20190319 121600.00 121700.00 142.6 71.64 19.23 0 10.91 -12.51 569 672 9.47 9.74 29 82 360.00 29.98 6 1.24 276.6 20190319 121600.00 121700.00 152.2 71.77 19.23 0 11.02 -30.46 595 804 9.51 9.74 26 82 360.00 29.98 14 1.01 294.6 20190319 121600.00 121700.00 162.7 71.91 19.23 0 11.04 -16.91 623 914 9.57 11.15 31 101 360.00 29.98 23 0.79 314.2 20190319 121600.00 121700.00 173.9 72.05 19.23 0 11.14 -25.10 602 1251 9.66 11.31 27 126 360.00 29.98 32 0.58 335.1 20190319 121600.00 121700.00 186.5 72.22 19.23 0 11.18 26.28 788 1311 9.71 14.48 40 147 360.00 29.98 44 0.37 358.4 20190319 121600.00 121700.00 199.9 72.39 19.23 0 11.39 -73.50 770 1817 9.79 10.62 26 135 360.00 29.98 50 0.17 383.2 20190319 121600.00 121700.00 214.6 72.57 19.23 0 11.48 -38.97 797 2195 9.85 9.10 23 140 360.00 29.98 61 0.00 410.3 20190319 121600.00 121700.00 230.3 72.77 19.23 0 11.45 -46.27 803 2068 9.85 11.24 25 145 360.00 29.98 74 0.00 438.9 20190319 121600.00 121700.00 246.8 72.97 19.23 0 11.36 -54.18 773 1949 9.87 13.65 30 175 360.00 29.98 86 0.00 469.0 20190319 121600.00 121700.00 264.1 73.18 19.23 0 11.29 -15.83 714 2062 9.87 15.61 33 220 360.00 29.98 94 0.00 500.2 20190319 121600.00 121700.00 282.5 73.39 19.23 0 11.14 -109.29 724 2010 9.92 25.27 51 332 360.00 29.98 99 0.00 533.2 20190319 121600.00 121700.00 301.9 73.62 19.23 0 11.09 29.81 822 2471 10.02 37.83 84 595 360.00 29.98 100 0.00 567.8 20190319 121600.00 121700.00 323.0 73.86 19.23 0 11.05 7.67 792 2109 10.00 42.51 81 500 360.00 29.98 100 0.00 605.3 20190319 121600.00 121700.00 344.5 74.10 19.23 0 10.78 -441.28 494 776 9.94 55.84 98 357 360.00 29.98 100 0.00 643.2 20190319 121600.00 121700.00 364.1 74.31 19.23 0 10.92 248.34 741 2736 10.11 67.42 155 1372 360.00 29.98 100 0.00 677.4 20190319 121700.00 121800.00 76.3 70.72 19.23 0 8.59 881.05 217 217 6.59 11.92 0 0 360.00 29.98 0 5.23 150.1 20190319 121700.00 121800.00 79.4 70.77 19.23 0 9.13 381.94 216 216 8.56 60.81 0 0 360.00 29.98 0 5.03 156.1 20190319 121700.00 121800.00 82.5 70.81 19.23 0 9.86 283.36 1088 1088 9.33 57.73 446 446 360.00 29.98 0 4.82 162.0 20190319 121700.00 121800.00 85.5 70.86 19.23 0 9.71 -17.56 126 126 8.83 10.21 41 41 360.00 29.98 1 4.62 167.9 20190319 121700.00 121800.00 88.5 70.90 19.23 0 9.88 -16.80 152 152 8.78 9.82 24 24 360.00 29.98 0 4.42 173.6 20190319 121700.00 121800.00 91.6 70.94 19.23 0 10.13 -18.27 261 261 9.42 8.48 226 226 360.00 29.98 0 4.51 179.6 20190319 121700.00 121800.00 94.5 70.98 19.23 0 10.16 -56.30 152 152 9.03 12.55 45 45 360.00 29.98 0 4.00 185.0 20190319 121700.00 121800.00 97.4 71.02 19.23 0 10.24 -52.70 160 160 8.95 12.18 28 28 360.00 29.98 0 3.83 190.7 20190319 121700.00 121800.00 100.4 71.07 19.23 0 10.49 -37.03 138 138 8.87 7.29 10 10 360.00 29.98 0 3.48 196.5 20190319 121700.00 121800.00 103.5 71.11 19.23 0 10.72 -36.23 175 175 8.93 5.32 8 8 360.00 29.98 0 3.51 202.3 20190319 121700.00 121800.00 106.5 71.15 19.23 0 10.79 24.52 266 266 9.01 6.45 11 11 360.00 29.98 0 3.37 208.1 20190319 121700.00 121800.00 110.0 71.20 19.23 0 10.74 74.23 318 298 9.31 7.17 18 40 360.00 29.98 0 2.80 214.8 20190319 121700.00 121800.00 114.4 71.26 19.23 0 10.71 38.02 416 334 9.29 8.54 24 49 360.00 29.98 0 2.47 223.3 20190319 121700.00 121800.00 120.0 71.34 19.23 0 10.82 78.94 378 393 9.32 7.15 17 43 360.00 29.98 0 2.11 233.9 20190319 121700.00 121800.00 126.5 71.43 19.23 0 10.84 18.36 442 459 9.32 7.80 20 49 360.00 29.98 0 1.79 246.2 20190319 121700.00 121800.00 134.1 71.53 19.23 0 10.83 -3.91 549 507 9.42 9.91 31 71 360.00 29.98 3 1.50 260.5 20190319 121700.00 121800.00 142.6 71.64 19.23 0 10.95 12.48 564 727 9.44 9.50 25 75 360.00 29.98 6 1.24 276.6 20190319 121700.00 121800.00 152.2 71.77 19.23 0 11.06 -8.58 509 842 9.50 8.35 20 74 360.00 29.98 14 1.01 294.5 20190319 121700.00 121800.00 162.5 71.91 19.23 0 11.10 -9.44 635 1020 9.57 10.06 27 96 360.00 29.98 23 0.79 314.0 20190319 121700.00 121800.00 173.9 72.05 19.23 0 11.10 -7.37 705 1036 9.62 12.80 36 116 360.00 29.98 32 0.58 335.1 20190319 121700.00 121800.00 186.5 72.22 19.23 0 11.23 13.22 780 1516 9.73 12.60 34 147 360.00 29.98 44 0.37 358.5 20190319 121700.00 121800.00 199.9 72.39 19.23 0 11.39 -5.21 863 2002 9.80 11.05 29 149 360.00 29.98 50 0.17 383.3 20190319 121700.00 121800.00 214.6 72.57 19.23 0 11.46 -37.19 894 2042 9.82 10.52 27 137 360.00 29.98 61 0.00 410.3 20190319 121700.00 121800.00 230.3 72.77 19.23 0 11.41 10.46 784 2083 9.85 11.40 26 158 360.00 29.98 74 0.00 438.9 20190319 121700.00 121800.00 246.8 72.97 19.23 0 11.36 -5.62 736 1956 9.85 12.49 27 166 360.00 29.98 86 0.00 469.0 20190319 121700.00 121800.00 264.1 73.18 19.23 0 11.16 10.71 709 1862 9.85 19.91 42 255 360.00 29.98 94 0.00 500.2 20190319 121700.00 121800.00 282.5 73.39 19.23 0 11.11 52.54 815 1875 9.86 27.81 59 312 360.00 29.98 99 0.00 533.2 20190319 121700.00 121800.00 302.1 73.62 19.23 0 11.00 235.21 599 2224 9.90 31.80 62 537 360.00 29.98 100 0.00 568.2 20190319 121700.00 121800.00 322.6 73.85 19.23 0 10.91 169.73 1083 1459 9.98 64.82 182 572 360.00 29.98 100 0.00 604.5 20190319 121700.00 121800.00 344.1 74.09 19.23 0 11.04 77.73 663 2904 9.99 35.39 81 830 360.00 29.98 100 0.00 642.4 20190319 121700.00 121800.00 364.3 74.32 19.23 0 10.95 -379.89 629 2803 9.84 45.30 43 427 360.00 29.98 100 0.00 677.7 20190319 121800.00 121900.00 76.3 70.72 19.23 0 7.95 -2521.30 217 217 6.95 262.35 0 0 360.00 29.98 0 5.23 150.1 20190319 121800.00 121900.00 79.4 70.77 19.23 0 8.02 -9999.00 216 216 6.52 122.79 0 0 360.00 29.98 0 5.03 156.1 20190319 121800.00 121900.00 82.5 70.81 19.23 0 7.88 1450.89 10 10 7.88 14.47 10 10 360.00 29.98 0 4.82 162.1 20190319 121800.00 121900.00 85.4 70.85 19.23 0 9.82 42.53 270 270 8.89 15.17 58 58 360.00 29.98 1 4.62 167.7 20190319 121800.00 121900.00 88.5 70.90 19.23 0 9.86 -11.56 190 190 8.81 13.05 31 31 360.00 29.98 0 4.42 173.5 20190319 121800.00 121900.00 91.6 70.94 19.23 0 10.06 -14.15 191 191 9.15 11.33 97 97 360.00 29.98 0 4.24 179.6 20190319 121800.00 121900.00 94.5 70.98 19.23 0 10.10 -35.39 105 105 8.90 11.38 25 25 360.00 29.98 0 3.76 185.1 20190319 121800.00 121900.00 97.4 71.02 19.23 0 10.19 -66.34 178 178 9.02 13.96 43 43 360.00 29.98 0 3.93 190.7 20190319 121800.00 121900.00 100.5 71.07 19.23 0 10.42 -50.22 124 124 8.90 7.51 10 10 360.00 29.98 0 3.48 196.7 20190319 121800.00 121900.00 103.4 71.11 19.23 0 10.71 -14.41 181 181 8.96 5.39 9 9 360.00 29.98 0 3.47 202.3 20190319 121800.00 121900.00 106.5 71.15 19.23 0 10.76 30.56 237 237 9.01 6.28 9 9 360.00 29.98 0 3.28 208.1 20190319 121800.00 121900.00 110.1 71.20 19.23 0 10.72 91.13 300 287 9.30 7.44 18 41 360.00 29.98 0 2.80 214.9 20190319 121800.00 121900.00 114.4 71.26 19.23 0 10.78 79.60 359 348 9.28 6.87 17 40 360.00 29.98 0 2.47 223.2 20190319 121800.00 121900.00 120.0 71.34 19.23 0 10.81 59.96 402 341 9.31 6.93 19 40 360.00 29.98 0 2.11 233.7 20190319 121800.00 121900.00 126.5 71.43 19.23 0 10.83 22.83 460 458 9.39 8.40 24 59 360.00 29.98 0 1.79 246.2 20190319 121800.00 121900.00 134.1 71.53 19.23 0 10.88 29.57 435 507 9.41 8.84 21 58 360.00 29.98 3 1.50 260.5 20190319 121800.00 121900.00 142.6 71.64 19.23 0 10.94 -44.39 558 667 9.45 9.45 27 75 360.00 29.98 6 1.24 276.6 20190319 121800.00 121900.00 152.0 71.77 19.23 0 11.01 -12.49 563 784 9.54 9.59 27 86 360.00 29.98 14 1.01 294.2 20190319 121800.00 121900.00 162.7 71.91 19.23 0 11.05 5.22 617 890 9.61 11.19 32 104 360.00 29.98 23 0.79 314.2 20190319 121800.00 121900.00 174.1 72.06 19.23 0 11.11 -5.35 663 1130 9.66 12.90 34 130 360.00 29.98 32 0.58 335.5 20190319 121800.00 121900.00 186.5 72.22 19.23 0 11.21 -36.05 737 1461 9.74 13.70 34 150 360.00 29.98 44 0.37 358.6 20190319 121800.00 121900.00 199.9 72.39 19.23 0 11.38 -12.76 871 1941 9.82 12.45 32 156 360.00 29.98 50 0.17 383.3 20190319 121800.00 121900.00 214.6 72.57 19.23 0 11.43 -5.52 939 2071 9.86 12.13 33 162 360.00 29.98 61 0.00 410.2 20190319 121800.00 121900.00 230.1 72.76 19.23 0 11.46 -24.11 720 2348 9.86 9.91 21 158 360.00 29.98 74 0.00 438.5 20190319 121800.00 121900.00 246.8 72.97 19.23 0 11.35 5.60 846 1990 9.89 15.12 36 194 360.00 29.98 86 0.00 469.0 20190319 121800.00 121900.00 264.2 73.18 19.23 0 11.20 -21.21 791 2153 9.88 21.92 48 301 360.00 29.98 94 0.00 500.5 20190319 121800.00 121900.00 282.6 73.39 19.23 0 11.13 34.31 762 2298 9.90 25.69 56 396 360.00 29.98 99 0.00 533.5 20190319 121800.00 121900.00 302.2 73.62 19.23 0 11.07 28.76 667 2264 9.92 28.07 56 454 360.00 29.98 100 0.00 568.4 20190319 121800.00 121900.00 322.6 73.85 19.23 0 10.99 155.04 610 2195 9.92 33.23 66 563 360.00 29.98 100 0.00 604.6 20190319 121800.00 121900.00 344.2 74.09 19.23 0 11.01 -194.12 359 2052 9.90 19.65 36 508 360.00 29.98 100 0.00 642.5 20190319 121800.00 121900.00 364.1 74.31 19.23 0 10.91 104.22 307 3954 10.18 24.19 76 2563 360.00 29.98 100 0.00 677.4 20190319 121900.00 122000.00 76.3 70.72 19.23 3 6.00 -181.12 217 217 6.50 2617.49 0 0 360.00 29.98 0 5.23 150.1 20190319 121900.00 122000.00 79.4 70.77 19.23 0 9.07 -87.38 216 216 8.54 81.72 0 0 360.00 29.98 0 5.03 156.1 20190319 121900.00 122000.00 82.5 70.81 19.23 3 8.23 -3.36 1 1 8.23 1.00 1 1 360.00 29.98 0 4.82 162.1 20190319 121900.00 122000.00 85.5 70.86 19.23 2 10.40 20.90 2 2 11.23 5.66 15 15 360.00 29.98 1 4.62 167.8 20190319 121900.00 122000.00 88.5 70.90 19.23 0 9.87 -50.21 200 200 8.81 13.67 33 33 360.00 29.98 0 4.42 173.6 20190319 121900.00 122000.00 91.6 70.94 19.23 0 10.05 -30.09 179 179 9.09 13.12 76 76 360.00 29.98 0 4.14 179.6 20190319 121900.00 122000.00 94.5 70.98 19.23 0 10.00 -25.81 73 73 8.82 13.21 18 18 360.00 29.98 0 3.44 185.1 20190319 121900.00 122000.00 97.3 71.02 19.23 0 10.22 -86.73 198 198 8.97 14.99 39 39 360.00 29.98 0 3.88 190.6 20190319 121900.00 122000.00 100.5 71.07 19.23 0 10.49 -48.53 142 142 8.86 7.36 10 10 360.00 29.98 0 3.44 196.7 20190319 121900.00 122000.00 103.5 71.11 19.23 0 10.70 -35.55 164 164 8.95 5.79 8 8 360.00 29.98 0 3.44 202.3 20190319 121900.00 122000.00 106.5 71.15 19.23 0 10.78 30.66 243 243 9.04 6.26 10 10 360.00 29.98 0 3.34 208.1 20190319 121900.00 122000.00 110.0 71.20 19.23 0 10.75 50.82 309 316 9.31 7.18 17 42 360.00 29.98 0 2.80 214.8 20190319 121900.00 122000.00 114.6 71.26 19.23 0 10.73 41.42 354 321 9.27 7.37 19 41 360.00 29.98 0 2.47 223.5 20190319 121900.00 122000.00 120.0 71.34 19.23 0 10.82 46.23 344 341 9.29 6.41 15 36 360.00 29.98 0 2.11 233.8 20190319 121900.00 122000.00 126.6 71.43 19.23 0 10.86 -0.23 367 445 9.34 7.06 16 46 360.00 29.98 0 1.79 246.4 20190319 121900.00 122000.00 134.1 71.53 19.23 0 10.88 -17.54 436 504 9.39 8.06 20 56 360.00 29.98 3 1.50 260.6 20190319 121900.00 122000.00 142.6 71.64 19.23 0 11.00 -6.41 535 751 9.47 8.09 21 69 360.00 29.98 6 1.24 276.5 20190319 121900.00 122000.00 152.2 71.77 19.23 0 11.09 -15.14 478 831 9.52 7.26 18 69 360.00 29.98 14 1.01 294.5 20190319 121900.00 122000.00 162.6 71.91 19.23 0 11.07 -14.05 627 981 9.59 10.81 30 105 360.00 29.98 23 0.79 314.1 20190319 121900.00 122000.00 174.0 72.06 19.23 0 11.13 -51.40 674 1223 9.68 11.84 33 134 360.00 29.98 32 0.58 335.4 20190319 121900.00 122000.00 186.6 72.22 19.23 0 11.27 -16.00 762 1565 9.73 11.89 30 137 360.00 29.98 44 0.37 358.6 20190319 121900.00 122000.00 199.9 72.39 19.23 0 11.39 -30.53 870 1954 9.80 10.69 30 146 360.00 29.98 49 0.17 383.2 20190319 121900.00 122000.00 214.7 72.57 19.23 0 11.45 17.31 782 2155 9.83 9.79 23 143 360.00 29.98 61 0.00 410.5 20190319 121900.00 122000.00 230.2 72.77 19.23 0 11.43 -31.34 730 2091 9.84 10.36 23 149 360.00 29.98 74 0.00 438.7 20190319 121900.00 122000.00 246.7 72.97 19.23 0 11.26 -15.35 859 1872 9.85 18.38 42 209 360.00 29.98 86 0.00 468.7 20190319 121900.00 122000.00 264.1 73.18 19.23 0 11.24 -48.40 793 2060 9.86 18.26 39 236 360.00 29.98 94 0.00 500.2 20190319 121900.00 122000.00 282.6 73.39 19.23 0 11.09 -49.17 841 2228 9.89 30.43 66 410 360.00 29.98 99 0.00 533.4 20190319 121900.00 122000.00 302.1 73.62 19.23 0 11.03 -38.58 645 2437 9.89 29.74 58 523 360.00 29.98 100 0.00 568.3 20190319 121900.00 122000.00 322.7 73.86 19.23 0 11.00 -37.44 724 2014 9.94 38.73 79 515 360.00 29.98 100 0.00 604.7 20190319 121900.00 122000.00 344.1 74.09 19.23 0 10.92 51.45 631 1976 9.97 46.55 93 673 360.00 29.98 100 0.00 642.5 20190319 121900.00 122000.00 364.2 74.31 19.23 0 10.84 78.26 1061 1839 9.98 97.11 184 689 360.00 29.98 100 0.00 677.5 20190319 122000.00 122100.00 76.3 70.72 19.23 0 8.83 -164.73 217 217 6.83 8.22 0 0 360.00 29.99 0 5.23 150.1 20190319 122000.00 122100.00 79.5 70.77 19.23 0 8.93 1.58 216 216 8.37 120.01 0 0 360.00 29.99 0 5.02 156.2 20190319 122000.00 122100.00 82.5 70.81 19.23 0 8.43 -45.59 2 2 8.43 1.00 2 2 360.00 29.99 0 4.82 162.1 20190319 122000.00 122100.00 85.6 70.86 19.23 0 9.77 14.67 152 152 8.80 9.86 37 37 360.00 29.99 1 4.62 167.9 20190319 122000.00 122100.00 88.5 70.90 19.23 0 9.97 -22.50 241 241 8.78 12.29 31 31 360.00 29.99 0 4.42 173.6 20190319 122000.00 122100.00 91.6 70.94 19.23 3 9.88 -19.09 33 33 8.57 9.62 3 3 360.00 29.99 0 0.00 179.6 20190319 122000.00 122100.00 94.5 70.98 19.23 0 10.47 -64.13 2799 2799 10.29 11.25 4528 4528 360.00 29.99 0 5.41 185.0 20190319 122000.00 122100.00 97.4 71.02 19.23 0 10.11 -71.67 93 93 8.85 12.11 15 15 360.00 29.99 0 3.38 190.5 20190319 122000.00 122100.00 100.5 71.07 19.23 0 10.46 -0.94 129 129 8.84 6.86 9 9 360.00 29.99 0 3.33 196.5 20190319 122000.00 122100.00 103.5 71.11 19.23 0 10.72 -18.38 167 167 8.95 5.70 8 8 360.00 29.99 0 3.46 202.3 20190319 122000.00 122100.00 106.5 71.15 19.23 0 10.74 44.47 233 233 8.99 5.80 8 8 360.00 29.99 0 0.59 208.1 20190319 122000.00 122100.00 110.1 71.20 19.23 0 10.71 81.12 381 331 9.33 9.20 25 53 360.00 29.99 0 2.79 214.9 20190319 122000.00 122100.00 114.5 71.26 19.23 0 10.81 68.65 342 370 9.29 6.83 15 39 360.00 29.99 0 2.46 223.2 20190319 122000.00 122100.00 120.1 71.34 19.23 0 10.84 58.52 381 366 9.31 6.68 17 39 360.00 29.99 0 2.11 234.0 20190319 122000.00 122100.00 126.6 71.43 19.23 0 10.85 -15.46 472 431 9.33 7.75 21 47 360.00 29.99 1 1.78 246.2 20190319 122000.00 122100.00 134.2 71.53 19.23 0 10.81 -53.02 548 469 9.39 9.73 31 66 360.00 29.99 3 1.50 260.6 20190319 122000.00 122100.00 142.5 71.64 19.23 0 11.00 -0.03 538 752 9.46 8.03 22 70 360.00 29.99 6 1.25 276.3 20190319 122000.00 122100.00 151.8 71.76 19.23 0 10.98 -15.34 626 739 9.50 10.35 31 85 360.00 29.99 14 1.02 293.7 20190319 122000.00 122100.00 162.4 71.90 19.23 0 11.04 -11.67 744 1000 9.56 11.68 38 114 360.00 29.99 22 0.79 313.5 20190319 122000.00 122100.00 174.0 72.06 19.23 0 11.14 -41.66 607 1176 9.66 10.99 28 121 360.00 29.99 32 0.58 335.3 20190319 122000.00 122100.00 186.6 72.22 19.23 0 11.29 -58.30 682 1529 9.73 10.58 26 128 360.00 29.99 44 0.37 358.6 20190319 122000.00 122100.00 200.0 72.39 19.23 0 11.44 -47.36 852 2074 9.80 9.50 26 139 360.00 29.99 49 0.17 383.3 20190319 122000.00 122100.00 214.5 72.57 19.23 0 11.43 -44.16 770 2054 9.81 9.76 24 140 360.00 29.99 61 0.00 409.9 20190319 122000.00 122100.00 230.2 72.77 19.23 0 11.41 14.25 722 2104 9.84 10.76 23 156 360.00 29.99 74 0.00 438.7 20190319 122000.00 122100.00 246.7 72.97 19.23 0 11.28 -37.97 696 1890 9.84 14.76 30 187 360.00 29.99 86 0.00 468.6 20190319 122000.00 122100.00 264.2 73.18 19.23 0 11.20 -23.53 855 2201 9.87 22.33 49 292 360.00 29.99 94 0.00 500.2 20190319 122000.00 122100.00 282.5 73.39 19.23 0 11.21 6.81 767 2024 9.85 19.72 41 255 360.00 29.99 99 0.00 533.0 20190319 122000.00 122100.00 302.1 73.62 19.23 0 11.04 42.09 526 1838 9.87 23.37 42 346 360.00 29.99 100 0.00 568.1 20190319 122000.00 122100.00 322.5 73.85 19.23 0 11.02 75.38 709 2224 9.92 36.25 66 487 360.00 29.99 100 0.00 604.2 20190319 122000.00 122100.00 343.8 74.09 19.23 0 10.90 7.94 997 2252 9.97 76.41 144 723 360.00 29.99 100 0.00 641.7 20190319 122000.00 122100.00 363.9 74.31 19.23 0 11.12 -223.65 338 2750 10.40 17.67 73 1475 360.00 29.99 100 0.00 676.9 20190319 122100.00 122200.00 76.3 70.72 19.23 3 6.00 -492.15 217 217 6.50 2986.30 0 0 360.00 29.99 0 5.23 150.0 20190319 122100.00 122200.00 79.4 70.77 19.23 0 7.90 1210.99 216 216 6.90 145.95 0 0 360.00 29.99 0 5.02 156.1 20190319 122100.00 122200.00 82.6 70.81 19.23 0 9.13 -2.11 50 50 8.11 15.45 5 5 360.00 29.99 0 4.82 162.1 20190319 122100.00 122200.00 85.6 70.86 19.23 0 9.78 -10.53 232 232 8.89 13.83 54 54 360.00 29.99 1 4.62 167.9 20190319 122100.00 122200.00 88.5 70.90 19.23 0 9.94 3.08 170 170 8.74 9.21 21 21 360.00 29.99 0 4.42 173.5 20190319 122100.00 122200.00 91.7 70.94 19.23 0 10.06 -22.81 183 183 9.09 13.18 74 74 360.00 29.99 0 4.14 179.6 20190319 122100.00 122200.00 94.5 70.98 19.23 0 10.19 -11.60 312 312 9.38 13.19 189 189 360.00 29.99 0 4.40 185.1 20190319 122100.00 122200.00 97.4 71.02 19.23 0 10.12 -68.42 110 110 8.85 13.24 21 21 360.00 29.99 0 3.60 190.7 20190319 122100.00 122200.00 100.4 71.07 19.23 0 10.50 -34.82 138 138 8.87 6.64 11 11 360.00 29.99 0 3.64 196.5 20190319 122100.00 122200.00 103.5 71.11 19.23 0 10.73 -21.96 160 160 8.96 5.36 8 8 360.00 29.99 0 3.49 202.4 20190319 122100.00 122200.00 106.5 71.15 19.23 0 10.78 38.28 252 252 8.98 5.75 10 10 360.00 29.99 0 3.45 208.0 20190319 122100.00 122200.00 110.0 71.20 19.23 0 10.70 37.19 336 340 9.34 9.03 22 53 360.00 29.99 0 2.79 214.8 20190319 122100.00 122200.00 114.5 71.26 19.23 0 10.80 78.23 306 374 9.30 6.56 14 39 360.00 29.99 0 2.46 223.3 20190319 122100.00 122200.00 120.0 71.34 19.23 0 10.84 65.86 354 356 9.31 6.28 15 37 360.00 29.99 0 2.11 233.7 20190319 122100.00 122200.00 126.6 71.43 19.23 0 10.85 25.54 415 428 9.33 7.24 18 45 360.00 29.99 1 1.78 246.3 20190319 122100.00 122200.00 134.1 71.53 19.23 0 10.87 -11.16 544 542 9.38 9.21 26 63 360.00 29.99 3 1.50 260.5 20190319 122100.00 122200.00 142.6 71.64 19.23 0 10.90 -13.22 643 658 9.46 10.78 34 84 360.00 29.99 6 1.25 276.4 20190319 122100.00 122200.00 151.8 71.76 19.23 0 11.00 27.98 593 790 9.51 9.83 28 86 360.00 29.99 14 1.02 293.8 20190319 122100.00 122200.00 162.4 71.90 19.23 0 11.10 26.64 581 984 9.57 9.36 24 91 360.00 29.99 22 0.79 313.6 20190319 122100.00 122200.00 174.0 72.06 19.23 0 11.19 -13.38 638 1227 9.66 10.09 27 113 360.00 29.99 32 0.58 335.2 20190319 122100.00 122200.00 186.4 72.22 19.23 0 11.30 -68.36 796 1644 9.74 11.05 30 136 360.00 29.99 44 0.37 358.2 20190319 122100.00 122200.00 200.0 72.39 19.23 0 11.43 -26.31 855 2041 9.80 9.83 27 139 360.00 29.99 49 0.17 383.4 20190319 122100.00 122200.00 214.8 72.57 19.23 0 11.43 22.88 833 2065 9.82 10.44 26 144 360.00 29.99 61 0.00 410.5 20190319 122100.00 122200.00 230.3 72.77 19.23 0 11.39 -54.96 736 2036 9.83 11.24 25 157 360.00 29.99 74 0.00 438.9 20190319 122100.00 122200.00 246.9 72.97 19.23 0 11.27 -9.36 796 1928 9.85 16.99 37 208 360.00 29.99 86 0.00 468.9 20190319 122100.00 122200.00 264.3 73.18 19.23 0 11.18 4.63 856 1927 9.87 22.66 52 270 360.00 29.99 94 0.00 500.4 20190319 122100.00 122200.00 282.7 73.39 19.23 0 11.15 -13.46 891 1850 9.88 26.50 61 292 360.00 29.99 99 0.00 533.5 20190319 122100.00 122200.00 302.1 73.62 19.23 0 11.00 0.86 905 1933 9.92 43.07 99 482 360.00 29.99 100 0.00 568.0 20190319 122100.00 122200.00 322.5 73.85 19.23 0 11.12 -68.62 716 2469 9.94 26.47 58 474 360.00 29.99 100 0.00 604.3 20190319 122100.00 122200.00 343.8 74.09 19.23 0 10.65 -273.32 585 1361 9.97 89.86 166 886 360.00 29.99 100 0.00 641.7 20190319 122100.00 122200.00 363.8 74.31 19.23 2 10.66 610.13 8383 716 10.68 337.87 4938 3939 360.00 29.99 100 0.00 676.7 20190319 122200.00 122300.00 76.3 70.72 19.23 0 9.27 -105.05 217 217 8.34 22.17 0 0 360.00 29.99 0 5.23 150.1 20190319 122200.00 122300.00 79.5 70.77 19.23 0 7.30 280.39 216 216 7.30 857.33 0 0 360.00 29.99 0 5.02 156.2 20190319 122200.00 122300.00 82.5 70.81 19.23 0 8.37 -3.77 6 6 7.87 6.18 2 2 360.00 29.99 0 4.82 162.1 20190319 122200.00 122300.00 85.6 70.86 19.23 0 9.81 16.68 211 211 8.85 11.41 43 43 360.00 29.99 1 4.62 167.9 20190319 122200.00 122300.00 88.5 70.90 19.23 0 9.79 -20.46 155 155 8.81 12.72 31 31 360.00 29.99 0 4.42 173.5 20190319 122200.00 122300.00 91.6 70.94 19.23 0 10.51 -4.56 4869 4869 10.36 10.45 7317 7317 360.00 29.99 0 5.68 179.6 20190319 122200.00 122300.00 94.5 70.98 19.23 0 10.01 -15.28 110 110 8.88 14.91 30 30 360.00 29.99 0 3.81 185.1 20190319 122200.00 122300.00 97.4 71.02 19.23 0 10.21 -69.42 146 146 8.94 11.60 29 29 360.00 29.99 0 3.85 190.6 20190319 122200.00 122300.00 100.5 71.07 19.23 0 10.48 -8.00 138 138 8.88 7.30 11 11 360.00 29.99 0 3.51 196.5 20190319 122200.00 122300.00 103.6 71.11 19.23 0 10.71 -14.26 166 166 8.91 5.41 8 8 360.00 29.99 0 3.34 202.4 20190319 122200.00 122300.00 106.5 71.15 19.23 0 10.73 56.64 223 223 9.01 6.36 9 9 360.00 29.99 0 3.14 208.0 20190319 122200.00 122300.00 110.0 71.20 19.23 0 10.75 80.88 300 338 9.33 7.72 17 46 360.00 29.99 0 2.79 214.8 20190319 122200.00 122300.00 114.5 71.26 19.23 0 10.74 95.75 353 296 9.30 6.79 19 41 360.00 29.99 0 2.46 223.3 20190319 122200.00 122300.00 120.0 71.34 19.23 0 10.82 70.18 353 364 9.31 7.00 16 39 360.00 29.99 0 2.11 233.8 20190319 122200.00 122300.00 126.6 71.43 19.23 0 10.81 25.95 488 417 9.33 8.82 24 52 360.00 29.99 1 1.78 246.3 20190319 122200.00 122300.00 134.2 71.53 19.23 0 10.85 5.18 544 553 9.43 10.18 31 76 360.00 29.99 3 1.50 260.6 20190319 122200.00 122300.00 142.5 71.64 19.23 0 10.93 18.47 520 663 9.49 9.89 27 80 360.00 29.99 6 1.25 276.3 20190319 122200.00 122300.00 151.8 71.76 19.23 0 11.04 20.94 532 794 9.56 9.32 25 85 360.00 29.99 14 1.02 293.8 20190319 122200.00 122300.00 162.4 71.90 19.23 0 11.05 -30.27 772 881 9.62 12.47 46 120 360.00 29.99 22 0.79 313.6 20190319 122200.00 122300.00 174.0 72.06 19.23 0 11.16 -24.49 714 1186 9.70 12.57 36 133 360.00 29.99 32 0.58 335.3 20190319 122200.00 122300.00 186.7 72.22 19.23 0 11.31 -23.72 842 1637 9.76 11.80 34 146 360.00 29.99 44 0.37 358.7 20190319 122200.00 122300.00 200.0 72.39 19.23 0 11.38 13.97 801 1998 9.80 11.17 27 152 360.00 29.99 49 0.17 383.4 20190319 122200.00 122300.00 214.7 72.57 19.23 0 11.40 10.47 833 1979 9.82 11.45 28 149 360.00 29.99 61 0.00 410.3 20190319 122200.00 122300.00 230.2 72.77 19.23 0 11.41 35.14 827 2061 9.84 12.02 27 153 360.00 29.99 74 0.00 438.7 20190319 122200.00 122300.00 246.9 72.97 19.23 0 11.33 -11.25 767 1953 9.84 13.69 31 177 360.00 29.99 86 0.00 469.0 20190319 122200.00 122300.00 264.2 73.18 19.23 0 11.25 20.70 838 2023 9.86 18.51 41 227 360.00 29.99 94 0.00 500.2 20190319 122200.00 122300.00 282.6 73.39 19.23 0 11.18 -36.72 647 2110 9.86 18.00 37 283 360.00 29.99 99 0.00 533.3 20190319 122200.00 122300.00 302.1 73.62 19.23 0 11.12 -71.38 919 2084 9.91 30.69 72 375 360.00 29.99 100 0.00 568.1 20190319 122200.00 122300.00 322.4 73.85 19.23 0 10.91 71.86 747 1861 9.97 52.49 108 631 360.00 29.99 100 0.00 604.0 20190319 122200.00 122300.00 343.7 74.09 19.23 0 10.99 -257.52 479 3019 10.00 35.39 40 662 360.00 29.99 100 0.00 641.5 20190319 122200.00 122300.00 364.0 74.31 19.23 0 10.92 347.05 1163 1933 10.11 94.17 251 944 360.00 29.99 100 0.00 677.1 20190319 122300.00 122400.00 76.3 70.72 19.23 0 9.03 -102.11 217 217 8.62 60.82 0 0 360.00 29.99 0 5.23 150.1 20190319 122300.00 122400.00 79.5 70.77 19.23 0 9.04 -86.95 216 216 8.40 89.06 0 0 360.00 29.99 0 5.02 156.1 20190319 122300.00 122400.00 82.6 70.81 19.23 0 9.27 -32.82 88 88 9.02 21.54 147 147 360.00 29.99 0 4.82 162.2 20190319 122300.00 122400.00 85.6 70.86 19.23 0 9.82 12.24 183 183 8.81 9.65 36 36 360.00 29.99 1 4.62 167.9 20190319 122300.00 122400.00 88.6 70.90 19.23 0 9.87 4.01 113 113 8.74 7.51 18 18 360.00 29.99 0 4.42 173.7 20190319 122300.00 122400.00 91.6 70.94 19.23 0 10.15 -7.09 559 559 8.80 8.86 52 52 360.00 29.99 0 4.88 179.5 20190319 122300.00 122400.00 94.6 70.98 19.23 0 10.18 -55.11 272 272 9.23 11.52 119 119 360.00 29.99 0 4.36 185.2 20190319 122300.00 122400.00 97.4 71.02 19.23 0 10.16 -87.30 157 157 8.98 12.82 41 41 360.00 29.99 0 3.98 190.6 20190319 122300.00 122400.00 100.5 71.07 19.23 0 10.48 -54.72 158 158 8.93 7.31 15 15 360.00 29.99 0 3.75 196.6 20190319 122300.00 122400.00 103.5 71.11 19.23 0 10.68 -45.62 146 146 8.93 5.43 6 6 360.00 29.99 0 3.13 202.3 20190319 122300.00 122400.00 106.5 71.15 19.23 0 10.74 54.08 240 240 9.00 6.23 9 9 360.00 29.99 0 2.53 208.1 20190319 122300.00 122400.00 110.1 71.20 19.23 0 10.73 96.40 354 351 9.33 8.16 21 50 360.00 29.99 0 2.79 214.9 20190319 122300.00 122400.00 114.6 71.26 19.23 0 10.77 103.81 350 333 9.29 6.92 17 40 360.00 29.99 0 2.46 223.4 20190319 122300.00 122400.00 120.1 71.34 19.23 0 10.85 52.17 372 364 9.32 6.54 16 38 360.00 29.99 0 2.11 233.9 20190319 122300.00 122400.00 126.6 71.43 19.23 0 10.83 35.07 456 421 9.33 7.69 22 49 360.00 29.99 1 1.78 246.2 20190319 122300.00 122400.00 134.3 71.53 19.23 0 10.81 10.33 548 445 9.37 9.45 31 62 360.00 29.99 3 1.50 260.8 20190319 122300.00 122400.00 142.5 71.64 19.23 0 10.88 20.52 524 596 9.42 9.93 27 72 360.00 29.99 6 1.25 276.4 20190319 122300.00 122400.00 151.8 71.76 19.23 0 10.95 -2.03 610 774 9.51 11.14 32 93 360.00 29.99 14 1.02 293.8 20190319 122300.00 122400.00 162.3 71.90 19.23 0 11.05 -10.25 575 918 9.56 9.91 26 94 360.00 29.99 22 0.79 313.5 20190319 122300.00 122400.00 174.1 72.06 19.23 0 11.14 0.69 736 1273 9.65 12.42 35 132 360.00 29.99 32 0.58 335.4 20190319 122300.00 122400.00 186.6 72.22 19.23 0 11.27 -3.19 823 1697 9.74 12.05 34 154 360.00 29.99 44 0.37 358.7 20190319 122300.00 122400.00 199.9 72.39 19.23 0 11.41 5.48 780 1927 9.78 9.46 24 131 360.00 29.99 49 0.17 383.2 20190319 122300.00 122400.00 214.6 72.57 19.23 0 11.43 -13.01 757 2142 9.83 9.87 23 148 360.00 29.99 61 0.00 410.2 20190319 122300.00 122400.00 230.3 72.77 19.23 0 11.38 -2.24 774 1983 9.82 11.69 27 153 360.00 29.99 74 0.00 438.7 20190319 122300.00 122400.00 246.7 72.97 19.23 0 11.30 -9.36 727 2032 9.83 14.30 30 191 360.00 29.99 86 0.00 468.7 20190319 122300.00 122400.00 264.2 73.18 19.23 0 11.26 -13.52 697 2196 9.84 15.05 31 226 360.00 29.99 94 0.00 500.3 20190319 122300.00 122400.00 282.6 73.39 19.23 0 11.18 35.11 599 2222 9.85 16.46 32 290 360.00 29.99 99 0.00 533.3 20190319 122300.00 122400.00 302.2 73.62 19.23 0 11.00 -8.04 680 2232 9.90 31.52 67 522 360.00 29.99 100 0.00 568.2 20190319 122300.00 122400.00 322.5 73.85 19.23 0 10.98 27.01 853 2052 9.94 45.68 102 563 360.00 29.99 100 0.00 604.3 20190319 122300.00 122400.00 343.9 74.09 19.23 0 10.93 87.10 781 2132 9.99 53.60 114 728 360.00 29.99 100 0.00 641.9 20190319 122300.00 122400.00 364.0 74.31 19.23 0 10.61 289.93 2030 1042 10.17 195.62 1168 1717 360.00 29.99 100 0.00 677.1 20190319 122400.00 122500.00 76.4 70.72 19.23 3 6.00 221.43 217 217 7.00 8367.43 0 0 360.00 29.99 0 5.23 150.1 20190319 122400.00 122500.00 79.4 70.77 19.23 0 8.95 75.76 216 216 7.94 71.42 0 0 360.00 29.99 0 5.02 156.1 20190319 122400.00 122500.00 82.5 70.81 19.23 3 8.53 37.52 1 1 8.53 1.00 1 1 360.00 29.99 0 4.82 162.1 20190319 122400.00 122500.00 85.5 70.86 19.23 0 9.71 1.73 65 65 8.79 7.26 25 25 360.00 29.99 1 4.62 167.8 20190319 122400.00 122500.00 88.5 70.90 19.23 0 9.98 -22.00 148 148 8.77 7.45 18 18 360.00 29.99 0 4.42 173.5 20190319 122400.00 122500.00 91.6 70.94 19.23 0 10.05 3.21 146 146 9.01 12.51 52 52 360.00 29.99 0 4.02 179.5 20190319 122400.00 122500.00 94.5 70.98 19.23 0 10.11 14.55 287 287 9.30 16.61 167 167 360.00 29.99 0 4.33 185.1 20190319 122400.00 122500.00 97.4 71.02 19.23 0 10.18 -38.30 169 169 9.06 11.87 55 55 360.00 29.99 0 4.09 190.6 20190319 122400.00 122500.00 100.5 71.07 19.23 0 10.45 -5.16 116 116 8.84 6.89 8 8 360.00 29.99 0 3.30 196.6 20190319 122400.00 122500.00 103.5 71.11 19.23 0 10.71 -27.51 179 179 8.97 5.94 9 9 360.00 29.99 0 3.34 202.3 20190319 122400.00 122500.00 106.6 71.15 19.23 3 10.74 29.76 252 252 8.98 6.37 6 6 360.00 29.99 0 0.00 208.2 20190319 122400.00 122500.00 110.1 71.20 19.23 0 10.75 76.80 299 403 9.36 8.17 17 52 360.00 29.99 0 2.79 214.8 20190319 122400.00 122500.00 114.6 71.26 19.23 0 10.78 104.11 364 309 9.29 6.63 18 38 360.00 29.99 0 2.46 223.5 20190319 122400.00 122500.00 120.0 71.34 19.23 0 10.84 52.36 318 376 9.33 6.32 14 39 360.00 29.99 0 2.11 233.8 20190319 122400.00 122500.00 126.7 71.43 19.23 0 10.88 46.47 417 469 9.34 7.03 18 47 360.00 29.99 1 1.78 246.4 20190319 122400.00 122500.00 134.1 71.53 19.23 0 10.85 -4.31 548 504 9.40 9.83 29 66 360.00 29.99 3 1.50 260.5 20190319 122400.00 122500.00 142.5 71.64 19.23 0 10.91 -1.71 611 685 9.43 10.05 30 78 360.00 29.99 6 1.25 276.3 20190319 122400.00 122500.00 151.9 71.77 19.23 0 11.01 26.64 520 800 9.50 9.27 23 81 360.00 29.99 14 1.02 294.0 20190319 122400.00 122500.00 162.4 71.90 19.23 0 11.05 -10.66 622 873 9.56 10.46 28 91 360.00 29.99 22 0.79 313.6 20190319 122400.00 122500.00 174.1 72.06 19.23 0 11.17 -0.07 671 1188 9.66 10.75 29 113 360.00 29.99 32 0.58 335.3 20190319 122400.00 122500.00 186.6 72.22 19.23 0 11.31 6.03 748 1583 9.72 10.65 27 124 360.00 29.99 44 0.37 358.5 20190319 122400.00 122500.00 200.1 72.39 19.23 0 11.37 -8.25 801 1975 9.80 10.69 28 154 360.00 29.99 49 0.17 383.5 20190319 122400.00 122500.00 214.5 72.57 19.23 0 11.39 -9.13 818 1990 9.82 11.05 29 155 360.00 29.99 61 0.00 410.0 20190319 122400.00 122500.00 230.0 72.76 19.23 0 11.39 -13.84 750 2117 9.84 11.48 26 164 360.00 29.99 74 0.00 438.3 20190319 122400.00 122500.00 246.6 72.96 19.23 0 11.36 -17.16 650 2188 9.84 10.74 23 183 360.00 29.99 86 0.00 468.4 20190319 122400.00 122500.00 264.1 73.17 19.23 0 11.22 -21.66 817 2105 9.88 21.19 46 273 360.00 29.99 94 0.00 500.0 20190319 122400.00 122500.00 282.4 73.39 19.23 0 11.08 42.00 759 1932 9.93 31.49 65 385 360.00 29.99 99 0.00 533.0 20190319 122400.00 122500.00 302.2 73.62 19.23 0 11.10 105.55 656 2188 9.95 27.95 56 449 360.00 29.99 100 0.00 568.2 20190319 122400.00 122500.00 322.7 73.85 19.23 0 11.08 -3.94 883 2020 10.03 45.11 99 524 360.00 29.99 100 0.00 604.6 20190319 122400.00 122500.00 344.2 74.09 19.23 0 11.01 -9.88 581 2489 10.01 36.22 78 787 360.00 29.99 100 0.00 642.4 20190319 122400.00 122500.00 364.3 74.31 19.23 0 10.70 -663.34 68 608 10.16 22.94 17 342 360.00 29.99 100 0.00 677.6 20190319 122500.00 122600.00 76.2 70.72 19.23 0 9.01 71.60 217 217 8.48 48.54 0 0 360.00 29.98 0 5.23 149.9 20190319 122500.00 122600.00 79.3 70.77 19.23 0 8.76 157.69 216 216 7.76 80.82 0 0 360.00 29.98 0 5.03 156.0 20190319 122500.00 122600.00 82.6 70.81 19.23 0 9.45 18.67 188 188 9.06 20.83 156 156 360.00 29.98 0 4.82 162.2 20190319 122500.00 122600.00 85.5 70.86 19.23 0 9.92 -18.43 251 251 8.87 10.56 41 41 360.00 29.98 1 4.62 167.9 20190319 122500.00 122600.00 88.6 70.90 19.23 0 9.97 -33.96 168 168 8.74 8.72 20 20 360.00 29.98 0 4.42 173.8 20190319 122500.00 122600.00 91.6 70.94 19.23 0 10.28 -42.74 1667 1667 10.16 10.57 3141 3141 360.00 29.98 0 5.28 179.6 20190319 122500.00 122600.00 94.5 70.98 19.23 0 9.99 15.47 125 125 9.03 14.93 56 56 360.00 29.98 0 3.99 185.1 20190319 122500.00 122600.00 97.4 71.02 19.23 0 10.14 -50.01 95 95 8.79 10.54 11 11 360.00 29.98 0 2.89 190.7 20190319 122500.00 122600.00 100.5 71.07 19.23 0 10.48 -34.91 111 111 8.83 6.00 7 7 360.00 29.98 0 3.14 196.6 20190319 122500.00 122600.00 103.5 71.11 19.23 0 10.71 -23.20 195 195 8.96 6.50 10 10 360.00 29.98 0 3.51 202.4 20190319 122500.00 122600.00 106.4 71.15 19.23 0 10.73 75.74 268 268 8.94 7.00 11 11 360.00 29.98 0 3.19 208.0 20190319 122500.00 122600.00 110.0 71.20 19.23 0 10.66 97.50 329 328 9.32 9.67 23 54 360.00 29.98 0 2.80 214.8 20190319 122500.00 122600.00 114.5 71.26 19.23 0 10.81 95.97 323 346 9.30 6.22 14 37 360.00 29.98 0 2.47 223.3 20190319 122500.00 122600.00 120.0 71.34 19.23 0 10.82 76.83 364 393 9.33 7.07 17 44 360.00 29.98 0 2.11 233.8 20190319 122500.00 122600.00 126.6 71.43 19.23 0 10.84 44.15 432 450 9.33 7.45 19 49 360.00 29.98 1 1.79 246.3 20190319 122500.00 122600.00 134.1 71.53 19.23 0 10.84 15.93 574 539 9.40 9.43 30 69 360.00 29.98 3 1.50 260.6 20190319 122500.00 122600.00 142.6 71.64 19.23 0 10.90 31.57 553 711 9.45 10.13 28 85 360.00 29.98 6 1.24 276.6 20190319 122500.00 122600.00 152.1 71.77 19.23 0 11.01 -9.13 552 839 9.50 9.34 24 83 360.00 29.98 14 1.01 294.5 20190319 122500.00 122600.00 162.5 71.91 19.23 0 11.10 13.14 589 954 9.57 9.59 25 90 360.00 29.98 23 0.79 313.9 20190319 122500.00 122600.00 173.9 72.06 19.23 0 11.18 -32.75 667 1256 9.66 10.70 28 116 360.00 29.98 32 0.58 335.2 20190319 122500.00 122600.00 186.6 72.22 19.23 0 11.23 -5.19 856 1495 9.74 12.91 39 149 360.00 29.98 44 0.37 358.6 20190319 122500.00 122600.00 200.1 72.39 19.23 0 11.38 -4.55 739 2011 9.79 10.14 25 148 360.00 29.98 49 0.17 383.6 20190319 122500.00 122600.00 214.8 72.57 19.23 0 11.34 -43.12 908 1932 9.80 13.62 35 166 360.00 29.98 61 0.00 410.6 20190319 122500.00 122600.00 230.2 72.77 19.23 0 11.42 -8.20 649 2289 9.82 8.88 19 159 360.00 29.98 73 0.00 438.8 20190319 122500.00 122600.00 246.8 72.97 19.23 0 11.34 26.57 775 2165 9.84 13.21 29 183 360.00 29.98 86 0.00 469.0 20190319 122500.00 122600.00 264.1 73.18 19.23 0 11.24 18.00 813 2134 9.87 18.18 42 254 360.00 29.98 94 0.00 500.2 20190319 122500.00 122600.00 282.7 73.39 19.23 0 11.13 -38.70 924 1971 9.87 26.29 65 319 360.00 29.98 99 0.00 533.5 20190319 122500.00 122600.00 302.2 73.62 19.23 0 11.05 66.78 626 2423 9.89 25.97 52 489 360.00 29.98 100 0.00 568.3 20190319 122500.00 122600.00 322.7 73.85 19.23 0 10.97 47.18 628 2281 9.91 36.29 70 607 360.00 29.98 100 0.00 604.7 20190319 122500.00 122600.00 344.2 74.09 19.23 0 10.79 315.00 1005 1598 10.00 89.70 231 849 360.00 29.98 100 0.00 642.5 20190319 122500.00 122600.00 364.2 74.31 19.23 3 10.69 -551.77 9339 93 9.85 175.87 1517 45 360.00 29.98 100 0.00 677.6 20190319 122600.00 122700.00 76.3 70.72 19.23 0 8.56 -239.02 217 217 7.56 83.14 0 0 360.00 29.98 0 5.23 150.1 20190319 122600.00 122700.00 79.5 70.77 19.23 0 9.27 -184.79 216 216 8.42 30.91 0 0 360.00 29.98 0 5.03 156.3 20190319 122600.00 122700.00 82.6 70.81 19.23 2 9.17 50.33 39 39 9.37 27.40 305 305 360.00 29.98 0 4.82 162.2 20190319 122600.00 122700.00 85.5 70.86 19.23 0 9.94 -36.97 192 192 8.79 7.76 28 28 360.00 29.98 1 4.62 167.9 20190319 122600.00 122700.00 88.5 70.90 19.23 0 9.97 -19.11 160 160 8.70 7.98 18 18 360.00 29.98 0 4.42 173.5 20190319 122600.00 122700.00 91.6 70.94 19.23 0 9.97 -0.45 171 171 9.34 10.51 174 174 360.00 29.98 0 4.36 179.6 20190319 122600.00 122700.00 94.5 70.98 19.23 0 9.92 -17.23 126 126 9.15 14.38 95 95 360.00 29.98 0 4.14 185.1 20190319 122600.00 122700.00 97.3 71.02 19.23 0 10.18 -22.02 123 123 8.87 12.11 18 18 360.00 29.98 0 3.50 190.5 20190319 122600.00 122700.00 100.5 71.07 19.23 0 10.52 -34.11 141 141 8.86 6.08 8 8 360.00 29.98 0 3.32 196.6 20190319 122600.00 122700.00 103.5 71.11 19.23 3 10.71 -14.35 182 182 8.90 5.45 5 5 360.00 29.98 0 0.00 202.4 20190319 122600.00 122700.00 106.5 71.15 19.23 3 10.70 99.34 256 256 8.94 6.94 7 7 360.00 29.98 0 0.00 208.2 20190319 122600.00 122700.00 110.0 71.20 19.23 0 10.72 126.40 384 344 9.32 8.14 23 51 360.00 29.98 0 2.80 214.8 20190319 122600.00 122700.00 114.5 71.26 19.23 0 10.84 85.76 298 359 9.30 5.84 12 34 360.00 29.98 0 2.47 223.3 20190319 122600.00 122700.00 120.0 71.34 19.23 0 10.80 98.51 397 357 9.31 7.40 19 43 360.00 29.98 0 2.11 233.9 20190319 122600.00 122700.00 126.6 71.43 19.23 0 10.84 36.03 413 403 9.35 7.43 19 46 360.00 29.98 1 1.79 246.4 20190319 122600.00 122700.00 134.1 71.53 19.23 0 10.84 -6.10 560 462 9.37 9.09 29 59 360.00 29.98 3 1.50 260.5 20190319 122600.00 122700.00 142.5 71.64 19.23 0 10.91 -8.34 594 745 9.46 10.65 30 89 360.00 29.98 6 1.24 276.4 20190319 122600.00 122700.00 152.1 71.77 19.23 0 10.99 -26.10 556 724 9.50 9.40 26 78 360.00 29.98 14 1.01 294.4 20190319 122600.00 122700.00 162.6 71.91 19.23 0 11.11 -0.38 699 944 9.59 9.97 31 94 360.00 29.98 23 0.79 314.0 20190319 122600.00 122700.00 174.0 72.06 19.23 0 11.18 -36.61 752 1289 9.65 11.15 32 120 360.00 29.98 32 0.58 335.2 20190319 122600.00 122700.00 186.5 72.22 19.23 0 11.28 -3.71 779 1571 9.73 11.44 31 136 360.00 29.98 44 0.37 358.6 20190319 122600.00 122700.00 200.1 72.39 19.23 0 11.36 -8.00 894 1992 9.78 12.20 33 159 360.00 29.98 49 0.17 383.6 20190319 122600.00 122700.00 214.7 72.57 19.23 0 11.41 -12.04 836 2075 9.82 11.13 28 153 360.00 29.98 61 0.00 410.5 20190319 122600.00 122700.00 230.3 72.77 19.23 0 11.38 -49.52 803 2122 9.84 12.49 28 169 360.00 29.98 73 0.00 438.9 20190319 122600.00 122700.00 246.9 72.97 19.23 0 11.33 -38.25 832 2076 9.84 14.69 33 187 360.00 29.98 85 0.00 469.1 20190319 122600.00 122700.00 264.2 73.18 19.23 0 11.16 29.71 754 2050 9.85 20.94 45 283 360.00 29.98 94 0.00 500.3 20190319 122600.00 122700.00 282.5 73.39 19.23 0 11.09 86.74 648 1739 9.85 23.66 45 281 360.00 29.98 99 0.00 533.2 20190319 122600.00 122700.00 302.1 73.62 19.23 0 11.02 66.06 664 1920 9.90 30.91 62 421 360.00 29.98 100 0.00 568.2 20190319 122600.00 122700.00 322.7 73.85 19.23 0 10.97 -71.42 620 2016 9.91 35.28 69 522 360.00 29.98 100 0.00 604.7 20190319 122600.00 122700.00 344.0 74.09 19.23 0 10.90 -139.75 1241 2620 10.07 93.68 258 1242 360.00 29.98 100 0.00 642.3 20190319 122600.00 122700.00 364.2 74.31 19.23 0 10.89 -312.82 419 5714 10.03 32.56 80 2902 360.00 29.98 100 0.00 677.5 20190319 122700.00 122800.00 76.3 70.72 19.23 0 9.23 -358.94 217 217 8.15 24.13 0 0 360.00 29.98 0 5.23 150.1 20190319 122700.00 122800.00 79.4 70.77 19.23 3 6.00 107.52 216 216 7.00 8137.83 0 0 360.00 29.98 0 5.03 156.2 20190319 122700.00 122800.00 82.5 70.81 19.23 0 9.71 -19.06 450 450 9.06 24.49 160 160 360.00 29.98 0 4.82 162.1 20190319 122700.00 122800.00 85.5 70.86 19.23 0 9.98 -31.82 201 201 8.75 6.97 25 25 360.00 29.98 1 4.62 167.9 20190319 122700.00 122800.00 88.5 70.90 19.23 0 9.94 -40.07 172 172 8.78 9.45 22 22 360.00 29.98 0 4.42 173.5 20190319 122700.00 122800.00 91.6 70.94 19.23 0 9.93 -78.52 83 83 8.79 15.11 20 20 360.00 29.98 0 3.41 179.6 20190319 122700.00 122800.00 94.5 70.98 19.23 0 9.98 -107.83 88 88 8.91 14.55 26 26 360.00 29.98 0 3.63 185.1 20190319 122700.00 122800.00 97.3 71.02 19.23 0 10.23 -21.84 118 118 8.92 10.27 17 17 360.00 29.98 0 3.57 190.5 20190319 122700.00 122800.00 100.5 71.07 19.23 0 10.55 -64.01 144 144 8.89 6.43 8 8 360.00 29.98 0 3.32 196.6 20190319 122700.00 122800.00 103.5 71.11 19.23 0 10.70 -23.27 204 204 8.95 6.88 10 10 360.00 29.98 0 3.24 202.4 20190319 122700.00 122800.00 106.5 71.15 19.23 0 10.73 98.05 306 306 9.09 8.54 15 15 360.00 29.98 0 3.40 208.1 20190319 122700.00 122800.00 110.0 71.20 19.23 0 10.70 139.00 329 277 9.31 7.72 20 43 360.00 29.98 0 2.80 214.8 20190319 122700.00 122800.00 114.4 71.26 19.23 0 10.78 79.54 341 309 9.29 6.41 16 37 360.00 29.98 0 2.47 223.2 20190319 122700.00 122800.00 119.9 71.34 19.23 0 10.82 32.55 364 383 9.33 6.93 17 44 360.00 29.98 0 2.11 233.7 20190319 122700.00 122800.00 126.6 71.43 19.23 0 10.81 7.91 460 381 9.32 8.07 23 47 360.00 29.98 1 1.79 246.3 20190319 122700.00 122800.00 134.2 71.53 19.23 0 10.80 -23.96 545 464 9.38 10.60 32 67 360.00 29.98 3 1.50 260.7 20190319 122700.00 122800.00 142.8 71.64 19.23 0 10.90 -1.03 525 670 9.46 10.03 27 81 360.00 29.98 6 1.24 276.9 20190319 122700.00 122800.00 152.2 71.77 19.23 0 11.03 -19.31 530 772 9.52 9.15 23 77 360.00 29.98 14 1.01 294.5 20190319 122700.00 122800.00 162.6 71.91 19.23 0 11.12 -54.02 588 957 9.59 9.29 24 87 360.00 29.98 23 0.79 314.0 20190319 122700.00 122800.00 174.0 72.06 19.23 0 11.18 4.62 671 1272 9.67 10.72 28 119 360.00 29.98 32 0.58 335.3 20190319 122700.00 122800.00 186.5 72.22 19.23 0 11.30 16.81 746 1634 9.73 10.50 27 130 360.00 29.98 43 0.37 358.6 20190319 122700.00 122800.00 200.0 72.39 19.23 0 11.34 10.62 844 1965 9.78 11.98 32 165 360.00 29.98 49 0.17 383.5 20190319 122700.00 122800.00 214.5 72.57 19.23 0 11.37 -54.46 785 1962 9.80 11.68 29 157 360.00 29.98 61 0.00 410.0 20190319 122700.00 122800.00 230.2 72.77 19.23 0 11.40 -34.45 839 2246 9.84 11.84 29 175 360.00 29.98 73 0.00 438.8 20190319 122700.00 122800.00 246.8 72.97 19.23 0 11.28 -26.87 912 1937 9.84 17.96 42 202 360.00 29.98 85 0.00 468.9 20190319 122700.00 122800.00 264.0 73.17 19.23 0 11.24 -0.23 747 2162 9.86 17.60 37 251 360.00 29.98 94 0.00 500.1 20190319 122700.00 122800.00 282.7 73.40 19.23 0 11.14 34.47 825 1915 9.86 25.31 54 289 360.00 29.98 99 0.00 533.5 20190319 122700.00 122800.00 302.1 73.62 19.23 0 11.11 -28.06 651 2493 9.89 23.79 46 423 360.00 29.98 100 0.00 568.2 20190319 122700.00 122800.00 322.7 73.85 19.23 0 10.92 15.70 590 2058 9.93 39.66 76 629 360.00 29.98 100 0.00 604.7 20190319 122700.00 122800.00 343.5 74.09 19.23 3 10.50 -635.70 3888 39 9.76 158.21 1092 50 360.00 29.98 100 0.00 641.4 20190319 122700.00 122800.00 363.7 74.31 19.23 0 11.19 -1282.13 578 5375 10.20 17.58 66 1650 360.00 29.98 100 0.00 676.8 20190319 122800.00 122900.00 76.4 70.73 19.23 0 8.99 -73.74 217 217 8.96 92.68 0 0 360.00 29.98 0 5.23 150.2 20190319 122800.00 122900.00 79.3 70.77 19.23 0 8.89 80.14 216 216 8.35 166.31 0 0 360.00 29.98 0 5.03 155.9 20190319 122800.00 122900.00 82.6 70.81 19.23 0 9.52 27.02 201 201 9.12 21.39 152 152 360.00 29.98 0 4.82 162.2 20190319 122800.00 122900.00 85.5 70.86 19.23 0 9.99 -19.35 228 228 8.94 9.24 34 34 360.00 29.98 1 4.62 167.9 20190319 122800.00 122900.00 88.5 70.90 19.23 0 9.89 -19.25 182 182 8.89 14.28 32 32 360.00 29.98 0 4.42 173.6 20190319 122800.00 122900.00 91.7 70.94 19.23 0 10.14 -48.29 389 389 9.39 10.81 259 259 360.00 29.98 0 4.69 179.8 20190319 122800.00 122900.00 94.5 70.98 19.23 0 10.12 -68.41 223 223 9.20 12.17 115 115 360.00 29.98 0 4.38 185.2 20190319 122800.00 122900.00 97.4 71.02 19.23 0 10.18 -35.71 97 97 8.84 11.83 12 12 360.00 29.98 0 2.61 190.6 20190319 122800.00 122900.00 100.5 71.07 19.23 0 10.53 -41.68 152 152 8.85 7.80 10 10 360.00 29.98 0 3.29 196.6 20190319 122800.00 122900.00 103.5 71.11 19.23 0 10.70 9.50 217 217 9.01 6.92 9 9 360.00 29.98 0 2.44 202.4 20190319 122800.00 122900.00 106.5 71.15 19.23 0 10.72 102.20 286 286 9.09 8.40 16 16 360.00 29.98 0 3.47 208.1 20190319 122800.00 122900.00 110.0 71.20 19.23 0 10.80 137.63 319 331 9.38 7.56 17 44 360.00 29.98 0 2.80 214.7 20190319 122800.00 122900.00 114.4 71.26 19.23 0 10.74 151.24 398 334 9.33 8.21 24 50 360.00 29.98 0 2.47 223.3 20190319 122800.00 122900.00 120.1 71.34 19.23 0 10.81 70.87 341 368 9.36 7.76 17 45 360.00 29.98 0 2.11 234.0 20190319 122800.00 122900.00 126.6 71.43 19.23 0 10.84 28.89 347 411 9.36 7.43 17 46 360.00 29.98 1 1.79 246.4 20190319 122800.00 122900.00 134.2 71.53 19.23 0 10.85 16.92 468 534 9.41 9.41 25 67 360.00 29.98 3 1.50 260.7 20190319 122800.00 122900.00 142.6 71.64 19.23 0 10.90 11.43 552 642 9.46 10.25 29 80 360.00 29.98 6 1.24 276.5 20190319 122800.00 122900.00 152.1 71.77 19.23 0 10.97 -27.40 751 707 9.53 12.04 42 95 360.00 29.98 14 1.01 294.5 20190319 122800.00 122900.00 162.6 71.91 19.23 0 11.09 -1.99 619 979 9.58 10.50 28 99 360.00 29.98 23 0.79 314.0 20190319 122800.00 122900.00 174.0 72.06 19.23 0 11.14 -36.26 729 1222 9.66 12.77 35 130 360.00 29.98 32 0.58 335.3 20190319 122800.00 122900.00 186.6 72.22 19.23 0 11.11 -47.82 984 1324 9.73 18.99 64 194 360.00 29.98 43 0.37 358.8 20190319 122800.00 122900.00 199.9 72.39 19.23 0 11.29 -17.39 946 1777 9.76 14.24 40 162 360.00 29.98 49 0.17 383.2 20190319 122800.00 122900.00 214.5 72.57 19.23 0 11.43 -25.58 743 2129 9.81 9.56 22 141 360.00 29.98 61 0.00 410.0 20190319 122800.00 122900.00 230.2 72.77 19.23 0 11.38 -23.55 793 2152 9.83 12.25 28 169 360.00 29.98 73 0.00 438.8 20190319 122800.00 122900.00 246.8 72.97 19.23 0 11.31 -29.45 792 2004 9.85 15.07 34 195 360.00 29.98 85 0.00 469.0 20190319 122800.00 122900.00 264.3 73.18 19.23 0 11.21 12.46 724 1994 9.85 18.41 38 244 360.00 29.98 94 0.00 500.5 20190319 122800.00 122900.00 282.6 73.39 19.23 0 11.07 66.60 831 1748 9.86 30.37 65 315 360.00 29.98 99 0.00 533.3 20190319 122800.00 122900.00 302.2 73.62 19.23 0 11.02 45.56 880 2179 9.93 40.05 92 527 360.00 29.98 100 0.00 568.4 20190319 122800.00 122900.00 322.9 73.86 19.23 0 11.00 -91.36 695 3148 9.94 38.07 75 821 360.00 29.98 100 0.00 605.0 20190319 122800.00 122900.00 344.2 74.10 19.23 0 10.95 -165.97 489 2714 9.94 31.51 64 881 360.00 29.98 100 0.00 642.6 20190319 122800.00 122900.00 364.0 74.31 19.23 0 10.70 -422.21 105 656 9.18 20.60 3 39 360.00 29.98 100 0.00 677.3 20190319 122900.00 123000.00 76.3 70.73 19.23 0 8.98 99.17 217 217 8.56 72.82 0 0 360.00 29.98 0 5.23 150.1 20190319 122900.00 123000.00 79.4 70.77 19.23 0 9.21 199.37 216 216 7.70 22.65 0 0 360.00 29.98 0 5.03 156.1 20190319 122900.00 123000.00 82.5 70.81 19.23 0 9.58 46.99 431 431 9.17 35.04 269 269 360.00 29.98 0 4.82 162.1 20190319 122900.00 123000.00 85.5 70.86 19.23 0 9.90 -12.18 308 308 8.89 14.03 51 51 360.00 29.98 1 4.62 167.8 20190319 122900.00 123000.00 88.5 70.90 19.23 0 9.93 -38.61 135 135 8.73 7.94 18 18 360.00 29.98 0 4.42 173.6 20190319 122900.00 123000.00 91.6 70.94 19.23 0 10.54 -63.03 6159 6159 10.30 10.56 7098 7098 360.00 29.98 0 5.83 179.6 20190319 122900.00 123000.00 94.4 70.98 19.23 0 10.17 -48.82 161 161 8.96 13.44 33 33 360.00 29.98 0 3.84 185.0 20190319 122900.00 123000.00 97.3 71.02 19.23 0 10.26 -45.26 130 130 8.88 9.92 15 15 360.00 29.98 0 3.43 190.6 20190319 122900.00 123000.00 100.4 71.07 19.23 0 10.47 -36.06 125 125 8.88 6.78 9 9 360.00 29.98 0 3.38 196.5 20190319 122900.00 123000.00 103.5 71.11 19.23 0 10.67 19.01 253 253 9.06 8.44 16 16 360.00 29.98 0 3.62 202.4 20190319 122900.00 123000.00 106.5 71.15 19.23 3 10.72 104.11 262 262 8.95 6.94 7 7 360.00 29.98 0 0.00 208.2 20190319 122900.00 123000.00 110.0 71.20 19.23 0 10.74 103.33 331 287 9.29 6.96 18 39 360.00 29.98 0 2.80 214.8 20190319 122900.00 123000.00 114.5 71.26 19.23 0 10.83 77.90 348 365 9.30 6.28 15 37 360.00 29.98 0 2.47 223.3 20190319 122900.00 123000.00 120.1 71.34 19.23 0 10.86 62.62 357 395 9.31 6.16 14 38 360.00 29.98 0 2.11 233.9 20190319 122900.00 123000.00 126.6 71.43 19.23 0 10.80 23.33 490 421 9.35 8.65 26 56 360.00 29.98 1 1.79 246.3 20190319 122900.00 123000.00 134.2 71.53 19.23 0 10.86 29.85 529 594 9.41 9.97 28 73 360.00 29.98 3 1.50 260.6 20190319 122900.00 123000.00 142.6 71.64 19.23 0 10.93 49.77 708 677 9.43 10.22 34 79 360.00 29.98 6 1.24 276.6 20190319 122900.00 123000.00 152.2 71.77 19.23 0 11.05 23.91 512 735 9.50 8.27 20 67 360.00 29.98 14 1.01 294.7 20190319 122900.00 123000.00 162.6 71.91 19.23 0 11.07 4.43 658 947 9.57 10.68 30 97 360.00 29.98 23 0.79 314.0 20190319 122900.00 123000.00 173.9 72.05 19.23 0 11.12 34.03 784 1297 9.64 13.39 38 140 360.00 29.98 32 0.58 335.1 20190319 122900.00 123000.00 186.6 72.22 19.23 0 11.30 -7.47 659 1761 9.72 9.52 23 134 360.00 29.98 43 0.37 358.6 20190319 122900.00 123000.00 199.9 72.39 19.23 0 11.30 7.10 870 1903 9.78 12.91 35 170 360.00 29.98 49 0.17 383.3 20190319 122900.00 123000.00 214.5 72.57 19.23 0 11.42 -31.19 798 2166 9.82 10.60 25 154 360.00 29.98 61 0.00 410.1 20190319 122900.00 123000.00 230.3 72.77 19.23 0 11.39 -54.85 807 2138 9.83 12.03 27 164 360.00 29.98 73 0.00 438.9 20190319 122900.00 123000.00 246.7 72.97 19.23 0 11.36 -6.40 775 2151 9.84 12.91 28 179 360.00 29.98 85 0.00 468.7 20190319 122900.00 123000.00 264.2 73.18 19.23 0 11.21 -64.16 702 2284 9.85 16.79 36 276 360.00 29.98 94 0.00 500.4 20190319 122900.00 123000.00 282.6 73.39 19.23 0 11.12 -90.81 666 2124 9.86 21.29 44 333 360.00 29.98 99 0.00 533.5 20190319 122900.00 123000.00 302.1 73.62 19.23 0 10.95 -64.53 785 1550 9.89 41.85 89 407 360.00 29.98 100 0.00 568.2 20190319 122900.00 123000.00 322.8 73.86 19.23 0 11.00 -109.02 503 2091 9.89 24.60 50 500 360.00 29.98 100 0.00 604.9 20190319 122900.00 123000.00 344.1 74.09 19.23 0 10.95 109.79 556 2087 9.95 37.63 71 640 360.00 29.98 100 0.00 642.5 20190319 122900.00 123000.00 364.1 74.31 19.23 0 10.94 -309.57 518 2550 10.02 41.24 80 965 360.00 29.98 100 0.00 677.4 20190319 123000.00 123100.00 76.4 70.73 19.23 0 8.43 330.13 217 217 7.43 87.13 0 0 360.00 29.99 0 5.23 150.2 20190319 123000.00 123100.00 79.4 70.77 19.23 0 9.17 155.27 216 216 8.50 56.47 0 0 360.00 29.99 0 5.02 156.1 20190319 123000.00 123100.00 82.6 70.81 19.23 0 9.59 52.85 432 432 9.14 32.98 240 240 360.00 29.99 0 4.82 162.1 20190319 123000.00 123100.00 85.5 70.86 19.23 0 9.74 -26.95 194 194 8.86 13.50 49 49 360.00 29.99 1 4.62 167.9 20190319 123000.00 123100.00 88.6 70.90 19.23 0 9.98 -32.27 168 168 8.77 8.15 19 19 360.00 29.99 0 4.42 173.7 20190319 123000.00 123100.00 91.7 70.94 19.23 0 10.10 -52.59 100 100 8.89 8.85 27 27 360.00 29.99 0 3.89 179.6 20190319 123000.00 123100.00 94.5 70.98 19.23 0 10.16 -31.77 177 177 9.19 8.73 98 98 360.00 29.99 0 4.30 185.0 20190319 123000.00 123100.00 97.4 71.02 19.23 0 10.27 -59.33 165 165 8.96 11.21 31 31 360.00 29.99 0 3.92 190.6 20190319 123000.00 123100.00 100.5 71.07 19.23 0 10.49 -21.29 130 130 8.85 6.56 8 8 360.00 29.99 0 3.30 196.6 20190319 123000.00 123100.00 103.5 71.11 19.23 0 10.69 -8.89 218 218 9.00 7.09 12 12 360.00 29.99 0 3.49 202.3 20190319 123000.00 123100.00 106.5 71.15 19.23 3 10.71 106.17 244 244 8.97 6.70 6 6 360.00 29.99 0 0.00 208.1 20190319 123000.00 123100.00 110.0 71.20 19.23 0 10.76 108.05 319 298 9.32 7.16 17 39 360.00 29.99 0 2.79 214.8 20190319 123000.00 123100.00 114.5 71.26 19.23 0 10.80 95.87 284 322 9.29 5.92 13 34 360.00 29.99 0 2.46 223.3 20190319 123000.00 123100.00 120.1 71.34 19.23 0 10.81 59.36 371 341 9.31 6.71 17 39 360.00 29.99 0 2.11 233.9 20190319 123000.00 123100.00 126.6 71.43 19.23 0 10.81 4.33 490 437 9.36 8.53 26 57 360.00 29.99 1 1.78 246.3 20190319 123000.00 123100.00 134.2 71.53 19.23 0 10.85 43.43 466 575 9.41 9.82 24 69 360.00 29.99 3 1.50 260.6 20190319 123000.00 123100.00 142.6 71.64 19.23 0 10.94 12.76 495 625 9.45 8.29 23 68 360.00 29.99 6 1.25 276.4 20190319 123000.00 123100.00 151.9 71.77 19.23 0 11.03 -13.66 611 774 9.52 8.84 27 79 360.00 29.99 14 1.02 293.9 20190319 123000.00 123100.00 162.4 71.90 19.23 0 11.07 -3.52 642 918 9.57 10.48 29 95 360.00 29.99 22 0.79 313.5 20190319 123000.00 123100.00 174.2 72.06 19.23 0 11.10 15.03 664 1209 9.66 12.43 33 135 360.00 29.99 32 0.58 335.5 20190319 123000.00 123100.00 186.7 72.22 19.23 0 11.29 -26.99 706 1648 9.73 10.44 26 134 360.00 29.99 43 0.37 358.7 20190319 123000.00 123100.00 199.9 72.39 19.23 0 11.32 -13.07 834 1851 9.78 12.50 33 161 360.00 29.99 49 0.17 383.2 20190319 123000.00 123100.00 214.5 72.57 19.23 0 11.38 -25.14 827 1952 9.82 11.83 30 154 360.00 29.99 61 0.00 409.9 20190319 123000.00 123100.00 230.3 72.77 19.23 0 11.42 -17.66 772 2257 9.85 10.57 25 164 360.00 29.99 73 0.00 438.9 20190319 123000.00 123100.00 246.8 72.97 19.23 0 11.34 -40.69 778 2047 9.85 13.63 30 179 360.00 29.99 85 0.00 468.9 20190319 123000.00 123100.00 263.3 73.17 19.23 0 11.21 -24.69 726 2110 9.94 21.42 45 310 360.00 29.99 94 0.00 498.7 20190319 123000.00 123100.00 283.8 73.41 19.23 0 11.02 -235.26 1257 1574 10.04 58.57 187 545 360.00 29.99 98 0.00 535.5 20190319 123000.00 123100.00 302.2 73.62 19.23 0 11.12 263.71 1062 2688 9.97 37.27 96 564 360.00 29.99 100 0.00 568.3 20190319 123000.00 123100.00 322.6 73.85 19.23 0 10.83 24.35 803 2000 10.00 75.35 153 875 360.00 29.99 100 0.00 604.3 20190319 123000.00 123100.00 343.5 74.09 19.23 0 10.75 -79.84 1244 1436 10.05 121.13 376 1028 360.00 29.99 100 0.00 641.1 20190319 123000.00 123100.00 364.3 74.31 19.23 0 10.90 -24.07 588 3149 9.39 23.85 18 192 360.00 29.99 100 0.00 677.6 20190319 123100.00 123200.00 76.4 70.73 19.23 0 9.08 94.92 217 217 8.48 47.55 0 0 360.00 29.99 0 5.23 150.2 20190319 123100.00 123200.00 79.4 70.77 19.23 0 8.62 -164.75 216 216 7.62 81.88 0 0 360.00 29.99 0 5.02 156.1 20190319 123100.00 123200.00 82.5 70.81 19.23 0 9.56 -4.91 293 293 9.04 21.35 155 155 360.00 29.99 0 4.82 162.1 20190319 123100.00 123200.00 85.6 70.86 19.23 0 9.68 -1.31 102 102 8.80 10.20 36 36 360.00 29.99 1 4.62 167.9 20190319 123100.00 123200.00 88.5 70.90 19.23 0 9.90 -30.44 169 169 8.78 10.42 25 25 360.00 29.99 0 4.42 173.5 20190319 123100.00 123200.00 91.6 70.94 19.23 2 10.42 -33.04 2927 2927 10.44 10.89 7044 7044 360.00 29.99 0 5.46 179.6 20190319 123100.00 123200.00 94.5 70.98 19.23 0 10.07 -28.43 86 86 8.88 11.32 21 21 360.00 29.99 0 3.67 185.1 20190319 123100.00 123200.00 97.4 71.02 19.23 0 10.24 -31.75 106 106 8.81 9.32 12 12 360.00 29.99 0 3.30 190.6 20190319 123100.00 123200.00 100.5 71.07 19.23 0 10.50 -19.20 173 173 8.94 7.48 17 17 360.00 29.99 0 3.85 196.7 20190319 123100.00 123200.00 103.5 71.11 19.23 3 10.68 27.45 199 199 8.97 6.22 5 5 360.00 29.99 0 0.00 202.3 20190319 123100.00 123200.00 106.5 71.15 19.23 0 10.73 95.79 287 287 9.05 8.00 12 12 360.00 29.99 0 3.51 208.1 20190319 123100.00 123200.00 110.1 71.20 19.23 0 10.75 112.03 290 288 9.33 7.07 16 39 360.00 29.99 0 2.79 214.9 20190319 123100.00 123200.00 114.4 71.26 19.23 0 10.80 83.78 305 322 9.29 6.30 14 35 360.00 29.99 0 2.46 223.2 20190319 123100.00 123200.00 120.1 71.34 19.23 0 10.82 43.97 337 355 9.30 6.43 15 38 360.00 29.99 0 2.11 233.9 20190319 123100.00 123200.00 126.5 71.42 19.23 0 10.82 2.18 447 471 9.36 8.47 22 57 360.00 29.99 1 1.78 246.1 20190319 123100.00 123200.00 134.2 71.53 19.23 0 10.82 0.35 548 498 9.41 10.21 31 70 360.00 29.99 3 1.50 260.6 20190319 123100.00 123200.00 142.5 71.64 19.23 0 10.92 7.34 606 714 9.49 11.10 33 92 360.00 29.99 6 1.25 276.2 20190319 123100.00 123200.00 151.9 71.77 19.23 0 11.03 -25.13 522 812 9.52 9.04 23 81 360.00 29.99 13 1.02 294.0 20190319 123100.00 123200.00 162.4 71.90 19.23 0 11.09 -43.06 618 936 9.58 10.68 27 93 360.00 29.99 22 0.79 313.6 20190319 123100.00 123200.00 174.1 72.06 19.23 0 11.18 -23.95 613 1253 9.67 10.94 26 118 360.00 29.99 32 0.58 335.4 20190319 123100.00 123200.00 186.6 72.22 19.23 0 11.22 -32.94 675 1444 9.74 12.56 30 142 360.00 29.99 43 0.37 358.6 20190319 123100.00 123200.00 200.1 72.39 19.23 0 11.36 -57.02 829 1993 9.82 12.31 31 164 360.00 29.99 49 0.17 383.6 20190319 123100.00 123200.00 214.4 72.57 19.23 0 11.41 -22.19 803 2145 9.85 11.25 27 163 360.00 29.99 61 0.00 409.8 20190319 123100.00 123200.00 230.6 72.77 19.23 0 11.41 11.54 719 2086 9.85 10.54 24 158 360.00 29.99 73 0.00 439.3 20190319 123100.00 123200.00 246.9 72.97 19.23 0 11.36 -14.90 794 2066 9.85 13.78 30 179 360.00 29.99 85 0.00 469.0 20190319 123100.00 123200.00 264.2 73.18 19.23 0 11.13 -23.45 922 1915 9.86 27.15 64 305 360.00 29.99 94 0.00 500.3 20190319 123100.00 123200.00 282.7 73.39 19.23 0 11.10 -10.50 870 2231 9.90 30.66 67 400 360.00 29.99 98 0.00 533.4 20190319 123100.00 123200.00 302.2 73.62 19.23 0 10.93 63.88 1119 1805 9.92 58.06 158 574 360.00 29.99 100 0.00 568.2 20190319 123100.00 123200.00 322.6 73.85 19.23 0 10.90 2.06 726 2091 9.97 51.01 112 751 360.00 29.99 100 0.00 604.5 20190319 123100.00 123200.00 343.8 74.09 19.23 0 10.72 0.35 815 1408 10.00 94.99 219 870 360.00 29.99 100 0.00 641.7 20190319 123100.00 123200.00 364.0 74.31 19.23 0 10.98 97.80 747 2395 10.09 58.45 123 929 360.00 29.99 100 0.00 677.0 20190319 123200.00 123300.00 76.3 70.72 19.23 0 8.66 287.30 217 217 7.16 27.04 0 0 360.00 29.99 0 5.23 150.1 20190319 123200.00 123300.00 79.5 70.77 19.23 0 9.11 -83.67 216 216 7.61 23.98 0 0 360.00 29.99 0 5.02 156.1 20190319 123200.00 123300.00 82.6 70.81 19.23 0 9.43 25.73 237 237 9.12 28.03 205 205 360.00 29.99 0 4.82 162.2 20190319 123200.00 123300.00 85.5 70.86 19.23 0 9.67 -35.07 126 126 8.85 11.22 46 46 360.00 29.99 1 4.62 167.8 20190319 123200.00 123300.00 88.5 70.90 19.23 0 10.00 -57.41 168 168 8.73 7.90 18 18 360.00 29.99 0 4.42 173.6 20190319 123200.00 123300.00 91.7 70.94 19.23 0 9.98 -30.50 104 104 8.76 11.16 18 18 360.00 29.99 0 3.96 179.7 20190319 123200.00 123300.00 94.5 70.98 19.23 0 10.20 -15.48 252 252 9.19 14.44 94 94 360.00 29.99 0 4.21 185.1 20190319 123200.00 123300.00 97.3 71.02 19.23 0 10.24 -64.25 136 136 8.93 10.49 23 23 360.00 29.99 0 3.79 190.5 20190319 123200.00 123300.00 100.5 71.07 19.23 0 10.55 -44.50 144 144 8.87 6.13 9 9 360.00 29.99 0 3.52 196.6 20190319 123200.00 123300.00 103.5 71.11 19.23 0 10.70 -15.52 217 217 9.06 6.57 13 13 360.00 29.99 0 3.64 202.3 20190319 123200.00 123300.00 106.5 71.15 19.23 0 10.72 108.24 270 270 9.07 7.65 13 13 360.00 29.99 0 3.26 208.1 20190319 123200.00 123300.00 110.1 71.20 19.23 0 10.77 107.99 311 313 9.33 6.82 17 41 360.00 29.99 0 2.79 214.9 20190319 123200.00 123300.00 114.5 71.26 19.23 0 10.82 76.60 338 357 9.30 6.13 15 38 360.00 29.99 0 2.46 223.3 20190319 123200.00 123300.00 120.1 71.34 19.23 0 10.84 45.24 359 373 9.33 6.49 16 39 360.00 29.99 1 2.11 233.9 20190319 123200.00 123300.00 126.5 71.42 19.23 0 10.83 -7.83 361 420 9.34 7.12 16 45 360.00 29.99 1 1.78 246.1 20190319 123200.00 123300.00 134.3 71.53 19.23 0 10.83 -9.84 449 510 9.39 9.15 24 64 360.00 29.99 3 1.50 260.8 20190319 123200.00 123300.00 142.6 71.64 19.23 0 10.94 3.98 502 618 9.44 8.68 22 65 360.00 29.99 6 1.25 276.4 20190319 123200.00 123300.00 152.0 71.77 19.23 0 10.99 -35.23 544 745 9.50 9.60 25 78 360.00 29.99 13 1.02 294.1 20190319 123200.00 123300.00 162.3 71.90 19.23 0 11.05 -13.84 720 950 9.57 11.68 35 104 360.00 29.99 22 0.79 313.5 20190319 123200.00 123300.00 174.0 72.06 19.23 0 11.09 16.01 703 1166 9.63 13.04 36 130 360.00 29.99 32 0.58 335.3 20190319 123200.00 123300.00 186.5 72.22 19.23 0 11.28 -17.89 659 1542 9.71 10.12 24 124 360.00 29.99 43 0.37 358.5 20190319 123200.00 123300.00 200.0 72.39 19.23 0 11.36 -16.06 731 1939 9.79 10.28 26 150 360.00 29.99 49 0.17 383.4 20190319 123200.00 123300.00 214.5 72.57 19.23 0 11.43 -7.12 796 2099 9.82 10.23 25 148 360.00 29.99 61 0.00 410.0 20190319 123200.00 123300.00 230.2 72.76 19.23 0 11.40 53.37 817 2124 9.83 11.82 28 163 360.00 29.99 73 0.00 438.7 20190319 123200.00 123300.00 246.8 72.97 19.23 0 11.33 -5.70 740 2082 9.85 12.90 29 183 360.00 29.99 85 0.00 468.8 20190319 123200.00 123300.00 264.2 73.18 19.23 0 11.19 39.96 720 1956 9.85 19.43 40 251 360.00 29.99 94 0.00 500.2 20190319 123200.00 123300.00 282.6 73.39 19.23 0 11.17 23.24 739 2228 9.88 21.34 45 318 360.00 29.99 98 0.00 533.2 20190319 123200.00 123300.00 302.2 73.62 19.23 0 11.02 14.76 1057 1972 9.93 44.65 115 490 360.00 29.99 100 0.00 568.2 20190319 123200.00 123300.00 322.4 73.85 19.23 0 11.00 48.32 621 2045 9.94 34.38 68 526 360.00 29.99 100 0.00 604.0 20190319 123200.00 123300.00 343.7 74.09 19.23 0 11.09 -180.19 1033 3292 10.09 52.11 130 973 360.00 29.99 100 0.00 641.6 20190319 123200.00 123300.00 364.2 74.31 19.23 0 10.95 285.43 1442 2778 10.22 126.57 385 1690 360.00 29.99 100 0.00 677.5 20190319 123300.00 123400.00 76.4 70.73 19.23 0 9.03 -47.57 217 217 7.53 21.60 0 0 360.00 29.99 0 5.23 150.2 20190319 123300.00 123400.00 79.1 70.76 19.23 0 9.03 3.75 216 216 8.68 112.20 0 0 360.00 29.99 0 5.02 155.5 20190319 123300.00 123400.00 82.5 70.81 19.23 0 9.43 -42.40 192 192 9.07 23.35 159 159 360.00 29.99 0 4.82 162.0 20190319 123300.00 123400.00 85.5 70.86 19.23 0 9.83 -16.99 171 171 8.75 9.35 29 29 360.00 29.99 1 4.62 167.8 20190319 123300.00 123400.00 88.6 70.90 19.23 0 9.93 -7.54 139 139 8.72 7.82 19 19 360.00 29.99 0 4.42 173.7 20190319 123300.00 123400.00 91.6 70.94 19.23 0 10.49 -54.46 4115 4115 10.36 8.93 6799 6799 360.00 29.99 0 5.69 179.6 20190319 123300.00 123400.00 94.5 70.98 19.23 0 10.12 -39.51 155 155 9.09 11.95 60 60 360.00 29.99 0 4.10 185.1 20190319 123300.00 123400.00 97.4 71.02 19.23 0 10.27 -67.19 131 131 8.92 10.11 20 20 360.00 29.99 0 3.74 190.6 20190319 123300.00 123400.00 100.5 71.07 19.23 0 10.54 -52.33 157 157 8.93 6.71 14 14 360.00 29.99 0 3.78 196.6 20190319 123300.00 123400.00 103.5 71.11 19.23 0 10.67 29.27 197 197 8.96 6.78 8 8 360.00 29.99 0 2.97 202.4 20190319 123300.00 123400.00 106.5 71.15 19.23 0 10.72 126.54 263 263 9.03 7.02 11 11 360.00 29.99 0 3.00 208.1 20190319 123300.00 123400.00 110.0 71.20 19.23 0 10.78 109.92 309 289 9.33 6.81 16 37 360.00 29.99 0 2.79 214.7 20190319 123300.00 123400.00 114.5 71.26 19.23 0 10.79 80.15 382 314 9.31 6.68 19 40 360.00 29.99 0 2.46 223.3 20190319 123300.00 123400.00 120.0 71.34 19.23 0 10.85 72.68 348 365 9.33 6.50 15 39 360.00 29.99 1 2.11 233.7 20190319 123300.00 123400.00 126.7 71.43 19.23 0 10.80 3.13 473 394 9.33 8.40 25 52 360.00 29.99 1 1.78 246.4 20190319 123300.00 123400.00 134.2 71.53 19.23 0 10.82 26.90 569 513 9.40 10.36 32 73 360.00 29.99 2 1.50 260.6 20190319 123300.00 123400.00 142.5 71.64 19.23 0 10.91 22.25 582 614 9.44 9.63 29 74 360.00 29.99 6 1.25 276.4 20190319 123300.00 123400.00 152.0 71.77 19.23 0 11.04 -16.12 652 840 9.50 9.69 28 83 360.00 29.99 13 1.02 294.1 20190319 123300.00 123400.00 162.5 71.90 19.23 0 11.07 -20.19 696 993 9.57 10.95 33 105 360.00 29.99 22 0.79 313.7 20190319 123300.00 123400.00 174.0 72.05 19.23 0 11.10 0.85 682 1129 9.64 12.51 34 125 360.00 29.99 32 0.58 335.1 20190319 123300.00 123400.00 186.7 72.22 19.23 0 11.24 -36.98 735 1526 9.70 11.96 31 139 360.00 29.99 43 0.37 358.8 20190319 123300.00 123400.00 200.0 72.39 19.23 0 11.37 -48.81 750 1804 9.77 10.33 25 133 360.00 29.99 49 0.17 383.3 20190319 123300.00 123400.00 214.6 72.57 19.23 0 11.42 9.03 711 2167 9.82 9.93 21 147 360.00 29.99 61 0.00 410.1 20190319 123300.00 123400.00 230.2 72.76 19.23 0 11.40 -11.16 790 1978 9.84 11.53 27 153 360.00 29.99 73 0.00 438.7 20190319 123300.00 123400.00 246.8 72.97 19.23 0 11.33 7.76 718 2114 9.84 13.08 28 190 360.00 29.99 85 0.00 468.8 20190319 123300.00 123400.00 264.1 73.17 19.23 0 11.19 8.63 772 2130 9.86 20.57 44 279 360.00 29.99 94 0.00 500.1 20190319 123300.00 123400.00 282.7 73.39 19.23 0 11.14 19.74 789 1940 9.87 24.08 51 290 360.00 29.99 98 0.00 533.4 20190319 123300.00 123400.00 302.2 73.62 19.23 0 11.08 -51.80 626 2209 9.89 24.47 49 411 360.00 29.99 100 0.00 568.3 20190319 123300.00 123400.00 322.7 73.85 19.23 0 10.95 -96.67 632 1930 9.94 39.69 75 540 360.00 29.99 100 0.00 604.5 20190319 123300.00 123400.00 343.9 74.09 19.23 0 10.71 504.59 999 2313 10.10 138.50 347 1840 360.00 29.99 100 0.00 641.9 20190319 123300.00 123400.00 364.2 74.31 19.23 0 10.99 241.22 532 2907 10.03 36.96 78 1053 360.00 29.99 100 0.00 677.4 20190319 123400.00 123500.00 76.3 70.72 19.23 0 9.18 -79.47 217 217 8.14 33.28 0 0 360.00 29.99 0 5.23 150.1 20190319 123400.00 123500.00 79.4 70.77 19.23 2 8.66 7730.41 216 216 9.16 230.07 0 0 360.00 29.99 0 5.02 156.1 20190319 123400.00 123500.00 82.4 70.81 19.23 0 8.97 -44.81 40 40 7.95 31.61 4 4 360.00 29.99 0 4.82 161.9 20190319 123400.00 123500.00 85.4 70.85 19.23 0 9.83 -10.43 234 234 8.84 11.60 44 44 360.00 29.99 1 4.63 167.6 20190319 123400.00 123500.00 88.5 70.90 19.23 0 9.96 -31.38 182 182 8.79 10.03 23 23 360.00 29.99 0 4.42 173.5 20190319 123400.00 123500.00 91.7 70.94 19.23 0 10.11 -26.71 225 225 9.28 10.17 144 144 360.00 29.99 0 4.37 179.6 20190319 123400.00 123500.00 94.5 70.98 19.23 0 10.10 -36.57 93 93 8.91 10.09 26 26 360.00 29.99 0 3.84 185.0 20190319 123400.00 123500.00 97.4 71.02 19.23 0 10.40 -60.54 407 407 9.31 12.91 117 117 360.00 29.99 0 4.31 190.6 20190319 123400.00 123500.00 100.5 71.07 19.23 0 10.56 -21.62 178 178 8.94 6.87 15 15 360.00 29.99 0 3.78 196.5 20190319 123400.00 123500.00 103.5 71.11 19.23 0 10.71 12.76 262 262 9.09 8.46 16 16 360.00 29.99 0 3.65 202.3 20190319 123400.00 123500.00 106.5 71.15 19.23 0 10.71 105.51 235 235 8.99 6.65 9 9 360.00 29.99 0 2.38 208.0 20190319 123400.00 123500.00 110.1 71.20 19.23 0 10.84 76.79 265 284 9.32 5.17 12 30 360.00 29.99 0 2.79 215.0 20190319 123400.00 123500.00 114.5 71.26 19.23 0 10.89 87.97 261 355 9.32 5.00 10 31 360.00 29.99 0 2.46 223.3 20190319 123400.00 123500.00 120.0 71.34 19.23 0 10.83 18.44 362 358 9.32 6.80 16 38 360.00 29.99 1 2.11 233.8 20190319 123400.00 123500.00 126.7 71.43 19.23 0 10.88 22.39 438 498 9.37 7.65 20 53 360.00 29.99 1 1.78 246.4 20190319 123400.00 123500.00 134.2 71.53 19.23 0 10.80 4.59 601 446 9.38 10.19 37 69 360.00 29.99 2 1.50 260.6 20190319 123400.00 123500.00 142.6 71.64 19.23 0 10.92 -24.46 570 588 9.43 9.45 28 69 360.00 29.99 6 1.25 276.5 20190319 123400.00 123500.00 151.9 71.77 19.23 0 11.02 1.17 533 762 9.50 8.59 23 74 360.00 29.99 13 1.02 293.9 20190319 123400.00 123500.00 162.4 71.90 19.23 0 11.04 7.99 740 993 9.59 12.15 39 119 360.00 29.99 22 0.79 313.5 20190319 123400.00 123500.00 174.2 72.06 19.23 0 11.11 -3.03 804 1151 9.65 13.36 42 135 360.00 29.99 32 0.58 335.5 20190319 123400.00 123500.00 186.5 72.22 19.23 0 11.23 -56.36 784 1501 9.73 12.36 35 145 360.00 29.99 43 0.37 358.5 20190319 123400.00 123500.00 200.0 72.39 19.23 0 11.40 -23.41 765 2050 9.77 9.73 25 146 360.00 29.99 49 0.17 383.3 20190319 123400.00 123500.00 214.5 72.57 19.23 0 11.36 -9.82 847 2020 9.81 12.37 31 167 360.00 29.99 61 0.00 409.9 20190319 123400.00 123500.00 230.3 72.77 19.23 0 11.41 -46.13 819 2058 9.85 11.64 28 157 360.00 29.99 73 0.00 438.8 20190319 123400.00 123500.00 246.7 72.97 19.23 0 11.32 -43.07 774 2079 9.85 14.79 32 196 360.00 29.99 85 0.00 468.6 20190319 123400.00 123500.00 264.3 73.18 19.23 0 11.19 -9.45 899 1905 9.86 22.55 53 256 360.00 29.99 94 0.00 500.3 20190319 123400.00 123500.00 282.7 73.39 19.23 0 11.17 21.70 677 2457 9.86 19.57 39 337 360.00 29.99 98 0.00 533.3 20190319 123400.00 123500.00 302.2 73.62 19.23 0 11.02 62.36 768 1807 9.90 34.97 72 393 360.00 29.99 100 0.00 568.1 20190319 123400.00 123500.00 322.6 73.85 19.23 0 10.80 -353.62 355 1313 9.89 34.57 56 493 360.00 29.99 100 0.00 604.4 20190319 123400.00 123500.00 343.9 74.09 19.23 0 10.95 -14.09 697 4004 10.00 47.36 112 1629 360.00 29.99 100 0.00 641.8 20190319 123400.00 123500.00 364.1 74.31 19.23 0 11.10 53.81 564 3398 10.02 25.60 61 923 360.00 29.99 100 0.00 677.3 20190319 123500.00 123600.00 76.4 70.73 19.23 0 7.84 -723.86 217 217 7.34 342.38 0 0 360.00 29.98 0 5.23 150.2 20190319 123500.00 123600.00 79.5 70.77 19.23 0 8.73 -381.83 216 216 7.73 86.72 0 0 360.00 29.98 0 5.03 156.2 20190319 123500.00 123600.00 82.6 70.81 19.23 0 9.54 699.66 899 899 9.27 142.76 634 634 360.00 29.98 0 4.82 162.2 20190319 123500.00 123600.00 85.6 70.86 19.23 0 9.80 -8.68 184 184 8.84 10.98 41 41 360.00 29.98 1 4.62 168.0 20190319 123500.00 123600.00 88.5 70.90 19.23 0 9.98 -33.17 206 206 8.81 10.85 25 25 360.00 29.98 0 4.42 173.6 20190319 123500.00 123600.00 91.6 70.94 19.23 0 10.09 -13.05 188 188 9.27 9.05 132 132 360.00 29.98 0 4.36 179.6 20190319 123500.00 123600.00 94.5 70.98 19.23 0 10.13 -37.99 131 131 9.08 10.19 53 53 360.00 29.98 0 4.08 185.1 20190319 123500.00 123600.00 97.3 71.02 19.23 0 10.27 -62.55 151 151 8.92 11.78 21 21 360.00 29.98 0 3.69 190.5 20190319 123500.00 123600.00 100.5 71.07 19.23 0 10.57 -42.55 186 186 8.93 7.06 15 15 360.00 29.98 0 3.77 196.7 20190319 123500.00 123600.00 103.5 71.11 19.23 0 10.68 20.44 225 225 9.02 7.81 12 12 360.00 29.98 0 3.35 202.4 20190319 123500.00 123600.00 106.5 71.15 19.23 3 10.76 105.43 258 258 8.96 6.72 7 7 360.00 29.98 0 0.00 208.1 20190319 123500.00 123600.00 110.0 71.20 19.23 0 10.83 91.73 287 281 9.32 5.57 13 31 360.00 29.98 0 2.80 214.8 20190319 123500.00 123600.00 114.4 71.26 19.23 0 10.90 76.36 316 330 9.29 5.13 11 28 360.00 29.98 0 2.47 223.2 20190319 123500.00 123600.00 120.0 71.34 19.23 0 10.91 30.29 363 361 9.34 5.85 14 34 360.00 29.98 1 2.11 233.8 20190319 123500.00 123600.00 126.5 71.43 19.23 0 10.82 -31.09 539 487 9.37 9.39 28 63 360.00 29.98 1 1.79 246.2 20190319 123500.00 123600.00 134.1 71.53 19.23 0 10.81 -41.27 538 456 9.37 10.06 30 63 360.00 29.98 2 1.50 260.4 20190319 123500.00 123600.00 142.7 71.64 19.23 0 10.95 -41.29 545 688 9.45 8.97 25 74 360.00 29.98 6 1.24 276.7 20190319 123500.00 123600.00 152.2 71.77 19.23 0 10.98 -12.25 594 773 9.52 10.32 31 92 360.00 29.98 13 1.01 294.5 20190319 123500.00 123600.00 162.6 71.91 19.23 0 11.05 -38.10 693 924 9.58 11.29 35 107 360.00 29.98 23 0.79 314.0 20190319 123500.00 123600.00 173.9 72.05 19.23 0 11.17 17.61 652 1190 9.66 10.63 28 115 360.00 29.98 32 0.58 335.1 20190319 123500.00 123600.00 186.5 72.22 19.23 0 11.23 -4.01 749 1492 9.73 12.45 33 143 360.00 29.98 43 0.37 358.5 20190319 123500.00 123600.00 199.9 72.39 19.23 0 11.38 -8.71 808 1916 9.77 10.66 27 139 360.00 29.98 49 0.17 383.3 20190319 123500.00 123600.00 214.6 72.57 19.23 0 11.41 -36.95 832 2037 9.82 11.39 28 150 360.00 29.98 61 0.00 410.3 20190319 123500.00 123600.00 230.1 72.76 19.23 0 11.41 -10.35 813 2138 9.85 11.85 28 166 360.00 29.98 73 0.00 438.6 20190319 123500.00 123600.00 246.7 72.97 19.23 0 11.30 -7.75 758 2005 9.85 14.36 32 196 360.00 29.98 84 0.00 468.7 20190319 123500.00 123600.00 264.0 73.17 19.23 0 11.25 -29.93 743 2162 9.85 16.28 35 238 360.00 29.98 94 0.00 500.1 20190319 123500.00 123600.00 282.5 73.39 19.23 0 11.18 32.65 778 1895 9.87 21.56 47 265 360.00 29.98 97 0.00 533.2 20190319 123500.00 123600.00 302.0 73.62 19.23 0 11.00 29.33 813 1950 9.93 40.69 88 486 360.00 29.98 100 0.00 568.0 20190319 123500.00 123600.00 322.7 73.86 19.23 0 10.90 -34.72 832 1966 9.98 62.43 135 736 360.00 29.98 100 0.00 604.8 20190319 123500.00 123600.00 343.8 74.09 19.23 0 11.01 7.72 799 2194 10.04 49.17 106 678 360.00 29.98 100 0.00 641.8 20190319 123500.00 123600.00 363.8 74.31 19.23 0 10.89 247.24 611 2144 10.15 74.81 144 1188 360.00 29.98 100 0.00 676.8 20190319 123600.00 123700.00 76.3 70.72 19.23 0 8.81 61.17 217 217 8.30 84.18 0 0 360.00 29.98 0 5.23 150.0 20190319 123600.00 123700.00 79.5 70.77 19.23 0 9.04 -39.24 216 216 7.54 24.82 0 0 360.00 29.98 0 5.03 156.2 20190319 123600.00 123700.00 82.5 70.81 19.23 0 8.88 36.47 31 31 7.37 22.06 1 1 360.00 29.98 0 4.82 162.1 20190319 123600.00 123700.00 85.5 70.86 19.23 0 9.79 -28.49 171 171 8.83 10.00 39 39 360.00 29.98 1 4.62 167.8 20190319 123600.00 123700.00 88.5 70.90 19.23 0 9.95 -17.59 163 163 8.78 8.73 21 21 360.00 29.98 0 4.42 173.5 20190319 123600.00 123700.00 91.6 70.94 19.23 0 10.05 -18.37 104 104 8.92 9.58 34 34 360.00 29.98 0 3.93 179.6 20190319 123600.00 123700.00 94.5 70.98 19.23 0 10.09 -30.64 85 85 8.86 12.11 17 17 360.00 29.98 0 3.56 185.1 20190319 123600.00 123700.00 97.4 71.02 19.23 0 10.25 -98.64 219 219 9.14 11.69 67 67 360.00 29.98 0 4.17 190.7 20190319 123600.00 123700.00 100.4 71.07 19.23 0 10.48 -36.50 167 167 8.89 8.34 14 14 360.00 29.98 0 3.63 196.5 20190319 123600.00 123700.00 103.5 71.11 19.23 0 10.67 5.27 172 172 8.95 5.59 7 7 360.00 29.98 0 2.70 202.4 20190319 123600.00 123700.00 106.5 71.15 19.23 0 10.79 80.53 275 275 9.00 6.36 9 9 360.00 29.98 0 3.04 208.1 20190319 123600.00 123700.00 110.0 71.20 19.23 0 10.92 92.79 248 338 9.35 4.69 9 29 360.00 29.98 0 2.80 214.8 20190319 123600.00 123700.00 114.4 71.26 19.23 0 10.93 73.33 329 325 9.32 4.74 11 28 360.00 29.98 0 2.47 223.2 20190319 123600.00 123700.00 119.9 71.34 19.23 0 10.83 40.66 403 304 9.27 6.56 18 34 360.00 29.98 1 2.11 233.7 20190319 123600.00 123700.00 126.6 71.43 19.23 0 10.82 -27.87 467 416 9.33 7.93 24 51 360.00 29.98 1 1.79 246.4 20190319 123600.00 123700.00 134.1 71.53 19.23 0 10.85 -10.21 640 514 9.40 10.09 35 70 360.00 29.98 2 1.50 260.6 20190319 123600.00 123700.00 142.5 71.64 19.23 0 10.87 2.56 619 620 9.44 11.11 36 85 360.00 29.98 6 1.24 276.5 20190319 123600.00 123700.00 152.3 71.77 19.23 0 10.96 -40.57 566 667 9.48 10.22 28 76 360.00 29.98 13 1.01 294.8 20190319 123600.00 123700.00 162.6 71.91 19.23 0 11.04 -33.54 631 887 9.57 10.69 31 99 360.00 29.98 23 0.79 314.1 20190319 123600.00 123700.00 173.9 72.06 19.23 0 11.16 -31.03 684 1212 9.63 10.62 29 114 360.00 29.98 32 0.58 335.2 20190319 123600.00 123700.00 186.6 72.22 19.23 0 11.29 -42.30 757 1680 9.72 11.01 28 135 360.00 29.98 43 0.37 358.6 20190319 123600.00 123700.00 199.9 72.39 19.23 0 11.38 -21.86 822 2023 9.80 10.83 28 151 360.00 29.98 49 0.17 383.2 20190319 123600.00 123700.00 214.5 72.57 19.23 0 11.41 -52.29 927 1999 9.80 11.32 30 144 360.00 29.98 61 0.00 410.2 20190319 123600.00 123700.00 230.2 72.77 19.23 0 11.39 2.16 729 2134 9.83 11.09 24 161 360.00 29.98 73 0.00 438.8 20190319 123600.00 123700.00 246.8 72.97 19.23 0 11.31 -29.67 857 2073 9.85 15.81 37 202 360.00 29.98 84 0.00 468.8 20190319 123600.00 123700.00 264.3 73.18 19.23 0 11.17 -32.33 797 2176 9.87 22.39 50 321 360.00 29.98 94 0.00 500.5 20190319 123600.00 123700.00 282.8 73.40 19.23 0 11.14 -134.00 758 2167 9.87 23.48 50 332 360.00 29.98 97 0.00 533.7 20190319 123600.00 123700.00 302.0 73.62 19.23 0 11.03 72.60 500 1852 9.85 22.08 38 349 360.00 29.98 100 0.00 568.0 20190319 123600.00 123700.00 322.9 73.86 19.23 0 10.95 -383.80 1646 2502 10.03 88.50 298 1030 360.00 29.98 100 0.00 605.0 20190319 123600.00 123700.00 344.2 74.10 19.23 0 10.58 -112.16 3621 1180 10.23 224.05 2144 2338 360.00 29.98 100 0.00 642.6 20190319 123600.00 123700.00 364.0 74.31 19.23 0 10.75 -796.77 318 1089 9.97 47.94 67 537 360.00 29.98 100 0.00 677.2 20190319 123700.00 123800.00 76.3 70.72 19.23 0 9.00 102.07 217 217 8.47 44.97 0 0 360.00 29.98 0 5.23 150.1 20190319 123700.00 123800.00 79.4 70.77 19.23 3 6.00 34.50 216 216 7.00 8071.35 0 0 360.00 29.98 0 5.03 156.1 20190319 123700.00 123800.00 82.5 70.81 19.23 0 9.24 6.00 73 73 9.03 24.36 154 154 360.00 29.98 0 4.82 162.1 20190319 123700.00 123800.00 85.5 70.86 19.23 0 9.84 14.66 175 175 8.81 9.68 35 35 360.00 29.98 1 4.62 167.9 20190319 123700.00 123800.00 88.4 70.90 19.23 0 9.92 -27.29 171 171 8.79 10.15 24 24 360.00 29.98 0 4.42 173.5 20190319 123700.00 123800.00 91.6 70.94 19.23 2 10.13 -40.14 886 886 10.44 7.28 5255 5255 360.00 29.98 0 5.35 179.6 20190319 123700.00 123800.00 94.5 70.98 19.23 0 10.20 -34.73 210 210 9.14 13.72 70 70 360.00 29.98 0 4.12 185.2 20190319 123700.00 123800.00 97.4 71.02 19.23 0 10.25 -26.73 125 125 8.92 10.45 21 21 360.00 29.98 0 3.75 190.6 20190319 123700.00 123800.00 100.5 71.07 19.23 0 10.51 -50.08 170 170 8.99 7.98 18 18 360.00 29.98 0 3.84 196.7 20190319 123700.00 123800.00 103.5 71.11 19.23 0 10.74 52.56 273 273 9.06 8.03 13 13 360.00 29.98 0 3.31 202.3 20190319 123700.00 123800.00 106.5 71.15 19.23 0 10.83 98.83 271 271 9.05 5.50 9 9 360.00 29.98 0 2.87 208.1 20190319 123700.00 123800.00 110.0 71.20 19.23 0 10.93 78.21 278 293 9.34 4.75 10 26 360.00 29.98 0 2.80 214.8 20190319 123700.00 123800.00 114.4 71.26 19.23 0 10.99 64.69 299 310 9.33 4.08 9 23 360.00 29.98 0 2.47 223.2 20190319 123700.00 123800.00 120.0 71.34 19.23 0 10.96 26.54 347 368 9.34 5.10 12 30 360.00 29.98 1 2.11 233.9 20190319 123700.00 123800.00 126.6 71.43 19.23 0 10.91 15.03 408 486 9.38 6.96 17 48 360.00 29.98 1 1.79 246.3 20190319 123700.00 123800.00 134.2 71.53 19.23 0 10.88 18.21 494 535 9.41 9.12 24 63 360.00 29.98 2 1.50 260.7 20190319 123700.00 123800.00 142.6 71.64 19.23 0 10.85 -2.04 605 584 9.45 11.87 37 87 360.00 29.98 6 1.24 276.6 20190319 123700.00 123800.00 152.3 71.77 19.23 0 11.05 -12.13 506 819 9.53 8.93 21 78 360.00 29.98 13 1.01 294.8 20190319 123700.00 123800.00 162.6 71.91 19.23 0 11.09 9.57 570 948 9.58 9.92 25 92 360.00 29.98 23 0.79 314.1 20190319 123700.00 123800.00 174.0 72.06 19.23 0 11.19 -13.31 624 1251 9.67 10.37 26 114 360.00 29.98 32 0.58 335.4 20190319 123700.00 123800.00 186.5 72.22 19.23 0 11.26 -35.48 843 1627 9.75 12.94 36 153 360.00 29.98 43 0.37 358.5 20190319 123700.00 123800.00 199.8 72.39 19.23 0 11.38 -59.49 831 1919 9.79 11.03 29 147 360.00 29.98 49 0.17 383.1 20190319 123700.00 123800.00 214.7 72.57 19.23 0 11.43 -53.07 827 1980 9.82 10.50 26 137 360.00 29.98 61 0.00 410.5 20190319 123700.00 123800.00 230.1 72.76 19.23 0 11.39 -71.53 750 2090 9.83 11.42 25 157 360.00 29.98 73 0.00 438.7 20190319 123700.00 123800.00 246.8 72.97 19.23 0 11.28 2.97 866 2176 9.85 17.35 40 228 360.00 29.98 84 0.00 468.9 20190319 123700.00 123800.00 264.3 73.18 19.23 0 11.19 5.69 763 2081 9.85 19.60 41 259 360.00 29.98 94 0.00 500.6 20190319 123700.00 123800.00 282.6 73.39 19.23 0 11.07 -46.79 770 2000 9.87 28.70 61 371 360.00 29.98 97 0.00 533.5 20190319 123700.00 123800.00 301.9 73.62 19.23 0 11.06 70.82 974 2402 9.95 39.41 95 542 360.00 29.98 100 0.00 567.9 20190319 123700.00 123800.00 322.8 73.86 19.23 0 10.93 -28.89 930 2038 9.96 57.69 133 670 360.00 29.98 100 0.00 604.8 20190319 123700.00 123800.00 344.2 74.10 19.23 0 10.84 -10.95 521 2021 9.72 42.90 36 305 360.00 29.98 100 0.00 642.6 20190319 123700.00 123800.00 364.2 74.31 19.23 0 10.81 334.42 738 1837 10.08 85.99 181 1042 360.00 29.98 100 0.00 677.5 20190319 123800.00 123900.00 76.4 70.73 19.23 0 9.07 944.47 217 217 7.07 12.31 0 0 360.00 29.98 0 5.23 150.2 20190319 123800.00 123900.00 79.4 70.77 19.23 0 9.53 -9999.00 216 216 9.22 50.90 0 0 360.00 29.98 0 5.03 156.1 20190319 123800.00 123900.00 82.5 70.81 19.23 0 8.76 -2820.38 45 45 7.26 74.91 1 1 360.00 29.98 0 4.82 162.1 20190319 123800.00 123900.00 85.5 70.86 19.23 3 8.72 -1217.11 1 1 8.22 7.57 0 0 360.00 29.98 1 4.62 167.8 20190319 123800.00 123900.00 88.5 70.90 19.23 0 9.89 -35.06 159 159 8.83 10.65 26 26 360.00 29.98 0 4.42 173.5 20190319 123800.00 123900.00 91.6 70.94 19.23 0 10.29 -14.61 1511 1511 10.17 11.55 2943 2943 360.00 29.98 0 5.21 179.6 20190319 123800.00 123900.00 94.4 70.98 19.23 0 10.20 -35.29 259 259 9.34 11.71 154 154 360.00 29.98 0 4.37 185.0 20190319 123800.00 123900.00 97.3 71.02 19.23 0 10.30 15.37 256 256 9.22 11.73 85 85 360.00 29.98 0 4.23 190.4 20190319 123800.00 123900.00 100.5 71.07 19.23 0 10.54 -28.31 138 138 8.91 6.51 8 8 360.00 29.98 0 3.22 196.6 20190319 123800.00 123900.00 103.5 71.11 19.23 0 10.72 42.87 245 245 9.01 7.84 12 12 360.00 29.98 0 3.32 202.3 20190319 123800.00 123900.00 106.5 71.15 19.23 0 10.79 97.92 258 258 9.09 6.77 10 10 360.00 29.98 0 2.82 208.1 20190319 123800.00 123900.00 110.0 71.20 19.23 0 10.93 80.92 255 257 9.34 4.40 10 24 360.00 29.98 0 2.80 214.9 20190319 123800.00 123900.00 114.5 71.26 19.23 0 10.99 56.55 301 283 9.31 4.13 9 21 360.00 29.98 0 2.47 223.3 20190319 123800.00 123900.00 120.0 71.34 19.23 0 11.00 19.31 341 378 9.37 4.84 11 30 360.00 29.98 1 2.11 233.8 20190319 123800.00 123900.00 126.6 71.43 19.23 0 10.88 9.18 446 454 9.37 7.51 21 50 360.00 29.98 1 1.79 246.4 20190319 123800.00 123900.00 134.0 71.53 19.23 0 10.93 -13.29 492 555 9.42 8.42 22 59 360.00 29.98 2 1.50 260.4 20190319 123800.00 123900.00 142.5 71.64 19.23 0 10.96 -20.43 530 663 9.45 8.61 23 67 360.00 29.98 6 1.24 276.5 20190319 123800.00 123900.00 152.2 71.77 19.23 0 11.00 -37.93 489 789 9.50 9.38 22 80 360.00 29.98 13 1.01 294.5 20190319 123800.00 123900.00 162.6 71.91 19.23 0 11.14 -9.75 522 995 9.59 8.44 20 84 360.00 29.98 22 0.79 314.0 20190319 123800.00 123900.00 174.0 72.06 19.23 0 11.18 -28.70 648 1189 9.64 10.36 26 106 360.00 29.98 32 0.58 335.4 20190319 123800.00 123900.00 186.5 72.22 19.23 0 11.24 -35.90 809 1690 9.73 12.70 34 160 360.00 29.98 43 0.37 358.5 20190319 123800.00 123900.00 199.7 72.39 19.23 0 11.34 -21.59 834 1780 9.77 11.34 31 144 360.00 29.98 48 0.17 382.9 20190319 123800.00 123900.00 214.6 72.57 19.23 0 11.38 -43.35 850 2050 9.82 12.38 31 166 360.00 29.98 61 0.00 410.3 20190319 123800.00 123900.00 230.2 72.77 19.23 0 11.37 -15.17 803 2173 9.83 12.28 28 173 360.00 29.98 73 0.00 438.7 20190319 123800.00 123900.00 246.7 72.97 19.23 0 11.33 -52.07 690 2116 9.82 12.47 26 184 360.00 29.98 84 0.00 468.7 20190319 123800.00 123900.00 264.2 73.18 19.23 0 11.17 -38.36 768 2206 9.86 21.01 44 293 360.00 29.98 94 0.00 500.4 20190319 123800.00 123900.00 282.5 73.39 19.23 0 11.12 -15.32 736 2022 9.87 25.00 51 329 360.00 29.98 97 0.00 533.2 20190319 123800.00 123900.00 302.2 73.62 19.23 0 11.07 -177.80 714 2310 9.90 29.01 59 449 360.00 29.98 100 0.00 568.4 20190319 123800.00 123900.00 322.6 73.85 19.23 0 10.79 -213.02 1029 1618 9.97 84.00 223 805 360.00 29.98 100 0.00 604.6 20190319 123800.00 123900.00 344.2 74.10 19.23 0 10.75 -8.58 997 1423 10.00 97.15 258 851 360.00 29.98 100 0.00 642.6 20190319 123800.00 123900.00 363.9 74.31 19.23 0 10.87 -533.66 895 2791 10.15 99.11 233 1689 360.00 29.98 100 0.00 677.1 20190319 123900.00 124000.00 76.3 70.72 19.23 0 9.09 142.00 217 217 7.59 22.90 0 0 360.00 29.98 0 5.23 150.1 20190319 123900.00 124000.00 79.4 70.77 19.23 0 9.19 -234.91 216 216 8.50 44.62 0 0 360.00 29.98 0 5.03 156.0 20190319 123900.00 124000.00 82.6 70.81 19.23 0 9.57 -20.10 546 546 9.27 55.84 402 402 360.00 29.98 0 4.82 162.2 20190319 123900.00 124000.00 85.5 70.86 19.23 0 9.78 51.76 230 230 8.92 14.05 58 58 360.00 29.98 1 4.62 167.8 20190319 123900.00 124000.00 88.5 70.90 19.23 0 9.91 -39.60 116 116 8.76 7.65 18 18 360.00 29.98 0 4.42 173.5 20190319 123900.00 124000.00 91.6 70.94 19.23 0 9.85 -36.37 68 68 9.04 10.55 59 59 360.00 29.98 0 4.03 179.6 20190319 123900.00 124000.00 94.5 70.98 19.23 0 10.27 -39.09 322 322 9.36 11.28 166 166 360.00 29.98 0 4.43 185.1 20190319 123900.00 124000.00 97.3 71.02 19.23 0 10.24 -46.79 110 110 8.92 10.72 17 17 360.00 29.98 0 3.65 190.6 20190319 123900.00 124000.00 100.4 71.07 19.23 0 10.57 -14.46 169 169 8.97 7.21 13 13 360.00 29.98 0 3.60 196.5 20190319 123900.00 124000.00 103.5 71.11 19.23 0 10.73 61.48 223 223 9.07 6.57 10 10 360.00 29.98 0 2.89 202.3 20190319 123900.00 124000.00 106.5 71.15 19.23 0 10.82 94.94 269 269 9.05 6.13 10 10 360.00 29.98 0 2.72 208.1 20190319 123900.00 124000.00 110.0 71.20 19.23 0 10.95 83.62 263 300 9.37 4.86 10 27 360.00 29.98 0 2.80 214.9 20190319 123900.00 124000.00 114.4 71.26 19.23 0 11.00 59.29 322 271 9.33 4.04 10 22 360.00 29.98 0 2.47 223.3 20190319 123900.00 124000.00 120.1 71.34 19.23 0 10.98 5.95 357 372 9.35 5.18 12 30 360.00 29.98 1 2.11 233.9 20190319 123900.00 124000.00 126.7 71.43 19.23 0 10.93 -1.50 446 453 9.39 6.86 19 47 360.00 29.98 1 1.79 246.6 20190319 123900.00 124000.00 134.2 71.53 19.23 0 10.95 -32.62 549 603 9.44 8.19 24 64 360.00 29.98 2 1.50 260.7 20190319 123900.00 124000.00 142.7 71.64 19.23 0 10.92 -4.84 561 609 9.45 9.98 28 72 360.00 29.98 6 1.24 276.8 20190319 123900.00 124000.00 152.2 71.77 19.23 0 10.94 -30.32 618 753 9.53 11.84 35 99 360.00 29.98 13 1.01 294.6 20190319 123900.00 124000.00 162.7 71.91 19.23 0 11.10 -47.87 591 967 9.60 10.17 27 98 360.00 29.98 22 0.79 314.2 20190319 123900.00 124000.00 174.0 72.06 19.23 0 11.17 -56.65 745 1265 9.67 11.77 33 126 360.00 29.98 32 0.58 335.3 20190319 123900.00 124000.00 186.4 72.22 19.23 0 11.20 -17.15 807 1443 9.73 13.25 39 153 360.00 29.98 43 0.37 358.3 20190319 123900.00 124000.00 199.9 72.39 19.23 0 11.38 -38.14 844 1959 9.78 10.97 28 145 360.00 29.98 48 0.17 383.3 20190319 123900.00 124000.00 214.5 72.57 19.23 0 11.43 -39.30 750 2126 9.83 10.33 24 150 360.00 29.98 61 0.00 410.1 20190319 123900.00 124000.00 230.1 72.76 19.23 0 11.42 -12.72 739 2171 9.82 10.39 23 151 360.00 29.98 73 0.00 438.6 20190319 123900.00 124000.00 246.8 72.97 19.23 0 11.30 -18.11 860 2095 9.86 17.16 38 210 360.00 29.98 84 0.00 468.9 20190319 123900.00 124000.00 264.0 73.17 19.23 0 11.19 -10.16 678 2170 9.88 19.57 41 304 360.00 29.98 94 0.00 499.9 20190319 123900.00 124000.00 282.5 73.39 19.23 0 11.12 -87.08 773 2004 9.92 28.83 60 365 360.00 29.98 97 0.00 533.3 20190319 123900.00 124000.00 302.2 73.62 19.23 0 10.93 101.12 1008 1639 9.97 60.60 154 575 360.00 29.98 100 0.00 568.4 20190319 123900.00 124000.00 323.0 73.86 19.23 0 10.76 102.13 1063 1385 9.99 98.42 266 810 360.00 29.98 100 0.00 605.2 20190319 123900.00 124000.00 343.8 74.09 19.23 0 11.01 -26.30 493 2524 9.97 25.59 52 679 360.00 29.98 100 0.00 641.9 20190319 123900.00 124000.00 363.8 74.31 19.23 0 10.83 -58.16 344 4604 9.32 18.88 9 255 360.00 29.98 100 0.00 676.8 20190319 124000.00 124100.00 76.3 70.72 19.23 0 8.72 248.41 217 217 6.72 8.44 0 0 360.00 29.99 0 5.23 150.1 20190319 124000.00 124100.00 79.4 70.77 19.23 0 9.34 -56.60 216 216 8.41 24.75 0 0 360.00 29.99 0 5.02 156.1 20190319 124000.00 124100.00 82.6 70.81 19.23 0 9.31 -76.58 108 108 9.08 23.69 149 149 360.00 29.99 0 4.82 162.1 20190319 124000.00 124100.00 85.6 70.86 19.23 0 9.89 -9.09 295 295 8.95 14.66 58 58 360.00 29.99 1 4.62 167.9 20190319 124000.00 124100.00 88.5 70.90 19.23 0 9.94 -55.28 160 160 8.78 9.17 21 21 360.00 29.99 0 4.42 173.6 20190319 124000.00 124100.00 91.6 70.94 19.23 0 9.92 -44.72 50 50 8.77 10.89 15 15 360.00 29.99 0 3.24 179.6 20190319 124000.00 124100.00 94.5 70.98 19.23 0 10.08 -64.62 81 81 8.70 11.88 6 6 360.00 29.99 0 3.57 185.2 20190319 124000.00 124100.00 97.4 71.02 19.23 0 10.25 -50.24 157 157 9.02 14.05 26 26 360.00 29.99 1 3.70 190.7 20190319 124000.00 124100.00 100.5 71.07 19.23 0 10.56 -36.73 202 202 8.99 8.33 17 17 360.00 29.99 0 3.88 196.7 20190319 124000.00 124100.00 103.6 71.11 19.23 0 10.68 45.64 241 241 9.06 8.18 13 13 360.00 29.99 0 3.31 202.4 20190319 124000.00 124100.00 106.5 71.15 19.23 0 10.79 84.54 252 252 9.06 6.48 10 10 360.00 29.99 0 3.02 208.1 20190319 124000.00 124100.00 110.0 71.20 19.23 0 10.96 79.76 277 309 9.37 4.70 10 27 360.00 29.99 0 2.79 214.8 20190319 124000.00 124100.00 114.5 71.26 19.23 0 11.00 50.91 331 289 9.31 4.20 10 22 360.00 29.99 0 2.46 223.3 20190319 124000.00 124100.00 120.0 71.34 19.23 0 10.96 -8.68 394 386 9.37 5.58 15 35 360.00 29.99 1 2.11 233.8 20190319 124000.00 124100.00 126.7 71.43 19.23 0 10.92 -15.31 446 447 9.38 7.01 19 46 360.00 29.99 1 1.78 246.4 20190319 124000.00 124100.00 134.2 71.53 19.23 0 10.89 -14.40 534 553 9.40 9.49 25 63 360.00 29.99 2 1.50 260.6 20190319 124000.00 124100.00 142.6 71.64 19.23 0 10.91 -48.46 571 621 9.47 10.13 31 79 360.00 29.99 6 1.25 276.4 20190319 124000.00 124100.00 152.0 71.77 19.23 0 10.99 -6.92 587 747 9.51 10.19 28 83 360.00 29.99 13 1.02 294.1 20190319 124000.00 124100.00 162.3 71.90 19.23 0 11.09 -18.56 613 849 9.56 9.27 26 83 360.00 29.99 22 0.79 313.5 20190319 124000.00 124100.00 174.2 72.06 19.23 0 11.18 -22.95 795 1422 9.68 11.94 36 141 360.00 29.99 32 0.58 335.5 20190319 124000.00 124100.00 186.7 72.22 19.23 0 11.25 -3.46 773 1681 9.73 12.01 32 153 360.00 29.99 43 0.37 358.7 20190319 124000.00 124100.00 200.1 72.39 19.23 0 11.38 -47.92 840 1986 9.80 10.62 29 149 360.00 29.99 48 0.17 383.4 20190319 124000.00 124100.00 214.6 72.57 19.23 0 11.42 -34.01 813 2170 9.82 10.32 26 154 360.00 29.99 61 0.00 410.1 20190319 124000.00 124100.00 230.2 72.76 19.23 0 11.37 -32.35 742 2205 9.85 11.83 27 183 360.00 29.99 73 0.00 438.7 20190319 124000.00 124100.00 246.6 72.96 19.23 0 11.31 -47.71 736 2196 9.86 14.57 31 213 360.00 29.99 84 0.00 468.5 20190319 124000.00 124100.00 264.2 73.18 19.23 0 11.15 -86.38 982 2034 9.90 28.79 73 343 360.00 29.99 94 0.00 500.2 20190319 124000.00 124100.00 282.7 73.39 19.23 0 11.13 31.10 944 2191 9.93 30.18 74 396 360.00 29.99 97 0.00 533.4 20190319 124000.00 124100.00 302.2 73.62 19.23 0 10.99 5.61 746 1750 9.91 35.88 78 422 360.00 29.99 100 0.00 568.2 20190319 124000.00 124100.00 322.7 73.85 19.23 0 10.81 -33.62 968 1812 9.97 80.87 200 856 360.00 29.99 100 0.00 604.5 20190319 124000.00 124100.00 343.8 74.09 19.23 0 10.93 -7.91 1353 2428 10.05 85.68 255 1042 360.00 29.99 100 0.00 641.7 20190319 124000.00 124100.00 364.3 74.31 19.23 0 11.09 -339.20 739 4435 10.07 36.02 91 1407 360.00 29.99 100 0.00 677.5 20190319 124100.00 124200.00 76.3 70.72 19.23 0 8.10 1911.01 217 217 6.60 65.64 0 0 360.00 29.99 0 5.23 150.0 20190319 124100.00 124200.00 79.4 70.77 19.23 0 9.12 953.13 216 216 7.62 35.83 0 0 360.00 29.99 0 5.02 156.1 20190319 124100.00 124200.00 82.6 70.81 19.23 0 7.33 390.78 5 5 6.33 89.99 1 1 360.00 29.99 0 4.82 162.3 20190319 124100.00 124200.00 85.5 70.86 19.23 0 9.93 -25.89 326 326 8.94 14.34 57 57 360.00 29.99 1 4.62 167.8 20190319 124100.00 124200.00 88.5 70.90 19.23 0 10.00 -36.68 236 236 8.80 12.50 29 29 360.00 29.99 0 4.42 173.6 20190319 124100.00 124200.00 91.6 70.94 19.23 0 9.95 -23.80 84 84 8.94 11.53 36 36 360.00 29.99 0 3.89 179.6 20190319 124100.00 124200.00 94.5 70.98 19.23 3 10.03 -3.42 60 60 8.71 11.70 6 6 360.00 29.99 0 0.00 185.1 20190319 124100.00 124200.00 97.4 71.02 19.23 0 10.25 -72.89 132 132 8.92 11.70 17 17 360.00 29.99 1 3.47 190.6 20190319 124100.00 124200.00 100.5 71.07 19.23 0 10.58 -35.92 228 228 9.02 8.70 23 23 360.00 29.99 0 3.94 196.5 20190319 124100.00 124200.00 103.5 71.11 19.23 0 10.68 50.31 257 257 9.07 8.11 14 14 360.00 29.99 0 3.31 202.3 20190319 124100.00 124200.00 106.5 71.15 19.23 0 10.80 87.38 239 239 9.01 5.87 9 9 360.00 29.99 0 2.97 208.0 20190319 124100.00 124200.00 110.0 71.20 19.23 0 10.94 85.44 282 272 9.33 4.71 11 25 360.00 29.99 0 2.79 214.8 20190319 124100.00 124200.00 114.5 71.26 19.23 0 11.02 65.47 304 299 9.32 3.95 9 21 360.00 29.99 1 2.46 223.2 20190319 124100.00 124200.00 120.1 71.34 19.23 0 10.99 -7.75 380 406 9.35 5.05 13 32 360.00 29.99 1 2.11 233.9 20190319 124100.00 124200.00 126.6 71.43 19.23 0 10.94 7.67 456 492 9.37 6.78 18 46 360.00 29.99 1 1.78 246.3 20190319 124100.00 124200.00 134.1 71.53 19.23 0 10.89 3.45 505 538 9.43 9.31 25 64 360.00 29.99 2 1.50 260.5 20190319 124100.00 124200.00 142.5 71.64 19.23 0 10.91 -51.36 594 585 9.45 10.03 31 73 360.00 29.99 6 1.25 276.3 20190319 124100.00 124200.00 151.9 71.77 19.23 0 10.96 -30.94 760 683 9.52 11.64 43 94 360.00 29.99 13 1.02 294.0 20190319 124100.00 124200.00 162.3 71.90 19.23 0 11.08 -14.19 676 890 9.57 10.24 31 92 360.00 29.99 22 0.79 313.4 20190319 124100.00 124200.00 173.9 72.05 19.23 0 11.15 -45.69 816 1332 9.66 12.94 38 139 360.00 29.99 32 0.58 335.1 20190319 124100.00 124200.00 186.5 72.22 19.23 0 11.25 -29.40 703 1608 9.73 11.54 29 145 360.00 29.99 43 0.37 358.4 20190319 124100.00 124200.00 199.9 72.39 19.23 0 11.36 -47.54 761 1960 9.77 10.32 26 148 360.00 29.99 48 0.17 383.2 20190319 124100.00 124200.00 214.7 72.57 19.23 0 11.43 -11.06 808 2102 9.80 10.30 25 143 360.00 29.99 61 0.00 410.4 20190319 124100.00 124200.00 230.3 72.77 19.23 0 11.36 -42.31 796 2269 9.84 12.33 29 186 360.00 29.99 73 0.00 438.9 20190319 124100.00 124200.00 246.7 72.97 19.23 0 11.28 -20.41 699 2040 9.83 13.96 30 202 360.00 29.99 84 0.00 468.7 20190319 124100.00 124200.00 264.2 73.18 19.23 0 11.18 3.09 933 2074 9.86 23.65 58 294 360.00 29.99 94 0.00 500.2 20190319 124100.00 124200.00 282.5 73.39 19.23 0 11.08 -32.96 691 2063 9.87 25.64 53 365 360.00 29.99 97 0.00 533.1 20190319 124100.00 124200.00 302.1 73.62 19.23 0 11.03 -85.76 948 2500 9.94 42.47 98 603 360.00 29.99 100 0.00 568.1 20190319 124100.00 124200.00 322.5 73.85 19.23 0 10.83 -73.51 1765 2175 10.07 118.03 459 1318 360.00 29.99 100 0.00 604.2 20190319 124100.00 124200.00 343.9 74.09 19.23 0 11.02 120.32 1300 2819 10.04 67.12 187 929 360.00 29.99 100 0.00 641.9 20190319 124100.00 124200.00 364.1 74.31 19.23 0 10.87 208.68 4353 1499 10.26 170.13 1818 1933 360.00 29.99 100 0.00 677.2 20190319 124200.00 124300.00 76.3 70.72 19.23 0 8.44 239.00 217 217 7.44 83.33 0 0 360.00 29.99 0 5.23 150.1 20190319 124200.00 124300.00 79.4 70.77 19.23 0 8.98 283.64 216 216 8.66 129.51 0 0 360.00 29.99 0 5.02 156.0 20190319 124200.00 124300.00 82.4 70.81 19.23 0 9.23 88.70 79 79 9.11 27.67 209 209 360.00 29.99 0 4.82 161.7 20190319 124200.00 124300.00 85.4 70.85 19.23 0 9.80 -45.41 188 188 8.85 10.67 42 42 360.00 29.99 1 4.63 167.6 20190319 124200.00 124300.00 88.5 70.90 19.23 0 10.04 -59.75 272 272 8.88 13.14 32 32 360.00 29.99 0 4.42 173.6 20190319 124200.00 124300.00 91.6 70.94 19.23 0 10.26 -13.11 1275 1275 9.68 10.90 888 888 360.00 29.99 0 5.16 179.5 20190319 124200.00 124300.00 94.6 70.98 19.23 0 10.11 -50.40 149 149 9.01 16.15 39 39 360.00 29.99 0 3.79 185.2 20190319 124200.00 124300.00 97.4 71.02 19.23 0 10.37 -71.22 331 331 9.07 12.77 55 55 360.00 29.99 1 4.27 190.6 20190319 124200.00 124300.00 100.6 71.07 19.23 0 10.56 -34.36 160 160 8.97 7.14 12 12 360.00 29.99 0 3.58 196.7 20190319 124200.00 124300.00 103.5 71.11 19.23 0 10.68 53.95 246 246 9.00 8.33 10 10 360.00 29.99 0 2.76 202.4 20190319 124200.00 124300.00 106.5 71.15 19.23 0 10.79 90.94 240 240 9.04 6.24 9 9 360.00 29.99 0 2.66 208.1 20190319 124200.00 124300.00 110.0 71.20 19.23 0 10.99 83.56 262 306 9.37 4.39 9 24 360.00 29.99 0 2.79 214.8 20190319 124200.00 124300.00 114.5 71.26 19.23 0 11.02 65.64 286 296 9.32 4.02 9 21 360.00 29.99 1 2.46 223.3 20190319 124200.00 124300.00 120.2 71.34 19.23 0 10.97 15.99 337 341 9.35 5.12 12 29 360.00 29.99 1 2.11 234.0 20190319 124200.00 124300.00 126.7 71.43 19.23 0 10.92 -7.47 487 475 9.41 7.55 22 52 360.00 29.99 1 1.78 246.5 20190319 124200.00 124300.00 134.1 71.53 19.23 0 10.95 16.04 444 544 9.43 7.76 19 55 360.00 29.99 2 1.50 260.4 20190319 124200.00 124300.00 142.5 71.64 19.23 0 10.95 -29.37 553 592 9.47 9.67 27 69 360.00 29.99 6 1.25 276.3 20190319 124200.00 124300.00 151.9 71.76 19.23 0 11.00 -46.48 517 691 9.53 9.66 25 77 360.00 29.99 13 1.02 293.9 20190319 124200.00 124300.00 162.3 71.90 19.23 0 11.08 -29.41 724 977 9.58 11.61 34 103 360.00 29.99 21 0.79 313.4 20190319 124200.00 124300.00 174.2 72.06 19.23 0 11.15 -32.10 875 1349 9.69 14.31 44 152 360.00 29.99 32 0.58 335.5 20190319 124200.00 124300.00 186.6 72.22 19.23 0 11.32 39.10 679 1806 9.76 9.95 25 145 360.00 29.99 43 0.37 358.5 20190319 124200.00 124300.00 200.0 72.39 19.23 0 11.42 14.54 790 2150 9.81 9.85 25 151 360.00 29.99 48 0.17 383.4 20190319 124200.00 124300.00 214.7 72.57 19.23 0 11.40 -40.51 898 2068 9.83 12.49 32 165 360.00 29.99 61 0.00 410.2 20190319 124200.00 124300.00 230.3 72.77 19.23 0 11.40 -13.11 797 2316 9.83 11.87 27 178 360.00 29.99 73 0.00 438.9 20190319 124200.00 124300.00 246.8 72.97 19.23 0 11.31 -4.61 783 2074 9.85 14.64 33 198 360.00 29.99 84 0.00 468.8 20190319 124200.00 124300.00 264.3 73.18 19.23 0 11.13 39.17 870 1857 9.86 25.63 59 289 360.00 29.99 93 0.00 500.5 20190319 124200.00 124300.00 282.6 73.39 19.23 0 11.12 23.23 738 2220 9.88 24.61 52 364 360.00 29.99 97 0.00 533.2 20190319 124200.00 124300.00 302.0 73.62 19.23 0 10.87 83.06 958 2489 9.98 70.04 163 994 360.00 29.99 100 0.00 567.9 20190319 124200.00 124300.00 322.6 73.85 19.23 0 10.97 -34.93 422 1745 9.88 24.60 42 415 360.00 29.99 100 0.00 604.3 20190319 124200.00 124300.00 343.8 74.09 19.23 0 10.91 -148.27 732 2676 10.01 55.70 119 1035 360.00 29.99 100 0.00 641.6 20190319 124200.00 124300.00 364.1 74.31 19.23 0 10.96 118.29 451 3969 10.05 30.86 75 1739 360.00 29.99 100 0.00 677.2 20190319 124300.00 124400.00 76.3 70.72 19.23 0 8.94 78.36 217 217 8.85 163.55 0 0 360.00 29.99 0 5.23 150.1 20190319 124300.00 124400.00 79.4 70.77 19.23 0 9.01 118.17 216 216 7.51 25.30 0 0 360.00 29.99 0 5.02 156.1 20190319 124300.00 124400.00 82.6 70.81 19.23 0 9.31 31.70 107 107 9.09 25.05 144 144 360.00 29.99 0 4.82 162.1 20190319 124300.00 124400.00 85.5 70.86 19.23 0 9.92 -49.49 269 269 8.90 12.34 46 46 360.00 29.99 1 4.62 167.8 20190319 124300.00 124400.00 88.6 70.90 19.23 0 10.04 -35.34 238 238 8.87 11.88 28 28 360.00 29.99 0 4.42 173.7 20190319 124300.00 124400.00 91.8 70.94 19.23 0 9.87 -51.54 41 41 8.84 9.28 23 23 360.00 29.99 0 3.64 179.8 20190319 124300.00 124400.00 94.5 70.98 19.23 0 10.53 -4.08 4482 4482 10.40 13.55 7240 7240 360.00 29.99 0 5.60 185.0 20190319 124300.00 124400.00 97.4 71.02 19.23 0 10.24 -87.83 133 133 8.95 12.45 23 23 360.00 29.99 1 3.73 190.6 20190319 124300.00 124400.00 100.5 71.07 19.23 0 10.58 -30.82 212 212 9.01 7.98 21 21 360.00 29.99 0 3.92 196.6 20190319 124300.00 124400.00 103.5 71.11 19.23 0 10.69 68.68 273 273 9.11 9.64 19 19 360.00 29.99 0 3.63 202.3 20190319 124300.00 124400.00 106.5 71.15 19.23 0 10.79 102.37 297 297 9.08 7.83 14 14 360.00 29.99 0 3.43 208.0 20190319 124300.00 124400.00 110.1 71.20 19.23 0 11.00 85.04 248 300 9.37 4.28 8 24 360.00 29.99 0 2.79 214.8 20190319 124300.00 124400.00 114.5 71.26 19.23 0 11.07 73.56 279 314 9.35 3.59 7 20 360.00 29.99 1 2.46 223.3 20190319 124300.00 124400.00 120.0 71.34 19.23 0 10.98 16.22 408 378 9.36 5.52 14 32 360.00 29.99 1 2.11 233.8 20190319 124300.00 124400.00 126.7 71.43 19.23 0 10.91 3.61 483 481 9.40 7.80 22 53 360.00 29.99 1 1.78 246.4 20190319 124300.00 124400.00 134.2 71.53 19.23 0 10.89 -37.99 488 473 9.43 9.00 25 59 360.00 29.99 2 1.50 260.6 20190319 124300.00 124400.00 142.6 71.64 19.23 0 10.93 -38.39 569 585 9.48 10.14 30 73 360.00 29.99 6 1.25 276.4 20190319 124300.00 124400.00 151.9 71.76 19.23 0 11.08 -5.09 415 765 9.54 7.07 16 65 360.00 29.99 13 1.02 293.9 20190319 124300.00 124400.00 162.4 71.90 19.23 0 11.12 -19.91 597 1011 9.58 9.42 25 93 360.00 29.99 21 0.79 313.6 20190319 124300.00 124400.00 174.0 72.06 19.23 0 11.13 -3.67 767 1340 9.67 13.81 39 151 360.00 29.99 32 0.58 335.3 20190319 124300.00 124400.00 186.2 72.21 19.23 0 11.24 -0.68 723 1566 9.73 12.17 31 149 360.00 29.99 43 0.37 357.9 20190319 124300.00 124400.00 199.9 72.39 19.23 0 11.36 -59.00 849 1801 9.79 11.01 30 142 360.00 29.99 48 0.17 383.1 20190319 124300.00 124400.00 214.7 72.57 19.23 0 11.37 -40.33 775 2045 9.81 11.29 27 160 360.00 29.99 61 0.00 410.3 20190319 124300.00 124400.00 230.2 72.76 19.23 0 11.40 -32.88 785 2124 9.83 11.82 27 162 360.00 29.99 73 0.00 438.7 20190319 124300.00 124400.00 246.8 72.97 19.23 0 11.37 -35.64 662 2278 9.84 10.90 23 184 360.00 29.99 84 0.00 468.9 20190319 124300.00 124400.00 264.3 73.18 19.23 0 11.20 -39.20 707 2003 9.85 19.12 38 254 360.00 29.99 93 0.00 500.4 20190319 124300.00 124400.00 282.6 73.39 19.23 0 11.13 146.51 874 2222 9.91 28.00 66 389 360.00 29.99 97 0.00 533.2 20190319 124300.00 124400.00 302.1 73.62 19.23 0 11.12 -118.67 635 2436 9.91 21.36 45 425 360.00 29.99 100 0.00 568.1 20190319 124300.00 124400.00 322.5 73.85 19.23 0 10.92 210.28 629 1698 9.92 41.56 79 496 360.00 29.99 100 0.00 604.3 20190319 124300.00 124400.00 344.0 74.09 19.23 0 10.87 5.41 1012 2171 10.03 82.66 204 1000 360.00 29.99 100 0.00 642.0 20190319 124300.00 124400.00 364.2 74.31 19.23 0 10.73 59.13 1077 2856 10.17 182.43 395 2371 360.00 29.99 100 0.00 677.3 20190319 124400.00 124500.00 76.3 70.72 19.23 0 8.79 -722.81 217 217 6.79 10.78 0 0 360.00 29.99 0 5.23 150.1 20190319 124400.00 124500.00 79.4 70.77 19.23 0 8.26 -1382.16 216 216 6.76 50.51 0 0 360.00 29.99 0 5.02 156.1 20190319 124400.00 124500.00 82.5 70.81 19.23 0 9.76 2.14 512 512 9.09 27.97 176 176 360.00 29.99 0 4.82 162.0 20190319 124400.00 124500.00 85.8 70.86 19.23 0 9.94 -3.31 214 214 8.92 10.66 40 40 360.00 29.99 1 4.62 168.4 20190319 124400.00 124500.00 88.4 70.90 19.23 0 9.94 -55.66 134 134 8.75 8.04 19 19 360.00 29.99 0 4.42 173.4 20190319 124400.00 124500.00 91.7 70.94 19.23 0 10.36 -94.33 2069 2069 10.22 9.80 3753 3753 360.00 29.99 0 5.40 179.7 20190319 124400.00 124500.00 94.5 70.98 19.23 2 10.46 -27.02 2768 2768 10.49 15.76 7052 7052 360.00 29.99 0 5.34 185.1 20190319 124400.00 124500.00 97.4 71.02 19.23 0 10.30 -39.72 201 201 9.04 13.67 36 36 360.00 29.99 0 3.88 190.6 20190319 124400.00 124500.00 100.4 71.07 19.23 0 10.53 -4.69 156 156 8.90 7.62 9 9 360.00 29.99 0 3.02 196.5 20190319 124400.00 124500.00 103.5 71.11 19.23 0 10.65 64.86 218 218 9.05 8.59 12 12 360.00 29.99 0 3.14 202.3 20190319 124400.00 124500.00 106.5 71.15 19.23 0 10.76 87.80 235 235 9.03 6.25 9 9 360.00 29.99 0 2.39 208.1 20190319 124400.00 124500.00 110.0 71.20 19.23 0 10.92 74.93 273 274 9.34 4.60 10 25 360.00 29.99 0 2.79 214.7 20190319 124400.00 124500.00 114.5 71.26 19.23 0 11.06 64.40 285 323 9.35 3.78 8 22 360.00 29.99 1 2.46 223.3 20190319 124400.00 124500.00 119.9 71.33 19.23 0 10.97 2.88 397 364 9.37 5.68 15 33 360.00 29.99 1 2.11 233.6 20190319 124400.00 124500.00 126.8 71.43 19.23 0 10.93 -27.68 465 479 9.38 7.11 19 48 360.00 29.99 1 1.78 246.6 20190319 124400.00 124500.00 134.1 71.53 19.23 0 10.94 -60.66 485 573 9.43 8.37 21 59 360.00 29.99 2 1.50 260.4 20190319 124400.00 124500.00 142.5 71.64 19.23 0 10.95 -6.23 534 639 9.47 9.76 27 74 360.00 29.99 6 1.25 276.3 20190319 124400.00 124500.00 151.9 71.76 19.23 0 11.03 -36.82 545 802 9.54 9.21 25 83 360.00 29.99 13 1.02 293.9 20190319 124400.00 124500.00 162.5 71.90 19.23 0 11.06 -25.43 662 947 9.59 11.03 32 104 360.00 29.99 21 0.79 313.7 20190319 124400.00 124500.00 174.0 72.05 19.23 0 11.10 -43.81 791 1233 9.65 13.68 42 145 360.00 29.99 32 0.58 335.2 20190319 124400.00 124500.00 186.7 72.22 19.23 0 11.28 1.68 702 1695 9.73 10.99 27 142 360.00 29.99 43 0.37 358.7 20190319 124400.00 124500.00 199.9 72.39 19.23 0 11.32 -79.74 956 1798 9.78 13.17 39 162 360.00 29.99 48 0.17 383.2 20190319 124400.00 124500.00 214.7 72.57 19.23 0 11.37 -21.81 845 2029 9.82 12.13 31 164 360.00 29.99 61 0.00 410.3 20190319 124400.00 124500.00 230.4 72.77 19.23 0 11.39 -48.44 769 2137 9.83 11.59 26 162 360.00 29.99 73 0.00 439.0 20190319 124400.00 124500.00 246.7 72.97 19.23 0 11.30 -26.82 752 2036 9.85 14.80 33 202 360.00 29.99 84 0.00 468.6 20190319 124400.00 124500.00 264.3 73.18 19.23 0 11.18 -5.63 631 2141 9.85 17.60 36 289 360.00 29.99 93 0.00 500.4 20190319 124400.00 124500.00 282.5 73.39 19.23 0 11.07 -41.89 795 2148 9.91 30.55 66 413 360.00 29.99 97 0.00 533.1 20190319 124400.00 124500.00 301.9 73.62 19.23 0 10.94 56.28 939 1869 9.92 51.81 123 562 360.00 29.99 100 0.00 567.8 20190319 124400.00 124500.00 322.5 73.85 19.23 0 10.96 -62.65 871 1968 9.95 50.63 114 587 360.00 29.99 100 0.00 604.1 20190319 124400.00 124500.00 343.8 74.09 19.23 0 10.85 -136.91 480 3455 9.99 48.84 81 1528 360.00 29.99 100 0.00 641.8 20190319 124400.00 124500.00 364.1 74.31 19.23 0 10.96 168.82 687 4282 10.04 50.83 91 1424 360.00 29.99 100 0.00 677.3 20190319 124500.00 124600.00 76.3 70.72 19.23 3 6.00 -4.39 217 217 7.00 8062.28 0 0 360.00 29.98 0 5.23 150.1 20190319 124500.00 124600.00 79.4 70.77 19.23 0 9.30 -305.11 216 216 8.47 32.23 0 0 360.00 29.98 0 5.03 156.1 20190319 124500.00 124600.00 82.5 70.81 19.23 0 9.44 -44.49 100 100 9.00 15.92 81 81 360.00 29.98 0 4.82 162.0 20190319 124500.00 124600.00 85.5 70.86 19.23 0 9.75 -10.27 137 137 8.85 9.92 40 40 360.00 29.98 1 4.62 167.8 20190319 124500.00 124600.00 88.5 70.90 19.23 0 9.92 -19.46 222 222 8.87 13.98 35 35 360.00 29.98 0 4.42 173.6 20190319 124500.00 124600.00 91.7 70.94 19.23 0 9.95 -14.20 118 118 8.93 15.27 40 40 360.00 29.98 0 3.93 179.7 20190319 124500.00 124600.00 94.5 70.98 19.23 0 10.15 -21.30 151 151 9.04 13.99 43 43 360.00 29.98 0 3.93 185.1 20190319 124500.00 124600.00 97.3 71.02 19.23 0 10.19 -26.18 110 110 8.90 12.09 17 17 360.00 29.98 0 3.47 190.6 20190319 124500.00 124600.00 100.4 71.07 19.23 0 10.51 -47.34 123 123 8.87 6.77 8 8 360.00 29.98 0 3.17 196.5 20190319 124500.00 124600.00 103.4 71.11 19.23 0 10.67 36.33 220 220 8.98 7.48 9 9 360.00 29.98 0 2.06 202.2 20190319 124500.00 124600.00 106.5 71.15 19.23 3 10.78 87.06 221 221 8.97 5.45 5 5 360.00 29.98 0 0.00 208.1 20190319 124500.00 124600.00 110.0 71.20 19.23 0 10.95 71.40 253 286 9.36 4.43 9 25 360.00 29.98 1 2.80 214.8 20190319 124500.00 124600.00 114.5 71.26 19.23 0 11.00 55.27 301 278 9.33 4.03 10 22 360.00 29.98 1 2.47 223.3 20190319 124500.00 124600.00 120.1 71.34 19.23 0 10.98 -17.94 370 415 9.37 5.36 13 34 360.00 29.98 1 2.11 233.9 20190319 124500.00 124600.00 126.6 71.43 19.23 0 10.94 -31.62 405 478 9.37 6.49 16 44 360.00 29.98 1 1.79 246.3 20190319 124500.00 124600.00 134.2 71.53 19.23 0 10.90 -36.30 468 530 9.43 8.43 23 61 360.00 29.98 2 1.50 260.6 20190319 124500.00 124600.00 142.8 71.65 19.23 0 10.90 13.30 549 634 9.46 10.63 29 78 360.00 29.98 6 1.24 276.9 20190319 124500.00 124600.00 152.2 71.77 19.23 0 10.97 -31.10 551 661 9.50 9.97 27 77 360.00 29.98 13 1.01 294.6 20190319 124500.00 124600.00 162.6 71.91 19.23 0 11.10 -49.14 630 1071 9.58 10.41 27 103 360.00 29.98 22 0.79 314.0 20190319 124500.00 124600.00 174.0 72.06 19.23 0 11.12 -30.65 662 1209 9.64 12.01 31 126 360.00 29.98 32 0.58 335.2 20190319 124500.00 124600.00 186.6 72.22 19.23 0 11.21 -52.15 793 1406 9.71 12.60 35 138 360.00 29.98 43 0.37 358.7 20190319 124500.00 124600.00 199.9 72.39 19.23 0 11.38 -41.95 745 1950 9.78 10.01 24 141 360.00 29.98 48 0.17 383.2 20190319 124500.00 124600.00 214.5 72.57 19.23 0 11.43 -6.35 866 2258 9.82 10.99 27 158 360.00 29.98 61 0.00 410.1 20190319 124500.00 124600.00 230.2 72.77 19.23 0 11.36 -60.34 875 2108 9.84 13.85 33 181 360.00 29.98 73 0.00 438.7 20190319 124500.00 124600.00 246.7 72.97 19.23 0 11.29 -53.83 807 2142 9.86 16.26 37 225 360.00 29.98 84 0.00 468.7 20190319 124500.00 124600.00 264.2 73.18 19.23 0 11.13 -6.20 800 1836 9.85 24.00 53 274 360.00 29.98 93 0.00 500.4 20190319 124500.00 124600.00 282.8 73.40 19.23 0 11.13 -42.49 768 2326 9.88 24.22 52 371 360.00 29.98 97 0.00 533.7 20190319 124500.00 124600.00 302.1 73.62 19.23 0 11.02 72.63 865 2012 9.92 38.16 88 473 360.00 29.98 100 0.00 568.1 20190319 124500.00 124600.00 322.7 73.85 19.23 0 10.85 9.12 1170 2971 9.98 92.84 185 1051 360.00 29.98 100 0.00 604.7 20190319 124500.00 124600.00 344.3 74.10 19.23 0 10.89 40.10 768 2335 10.01 61.06 132 946 360.00 29.98 100 0.00 642.7 20190319 124500.00 124600.00 364.1 74.31 19.23 0 10.99 -36.18 547 2327 10.03 38.01 75 775 360.00 29.98 100 0.00 677.3 20190319 124600.00 124700.00 76.3 70.72 19.23 0 9.19 -80.71 217 217 7.68 23.23 0 0 360.00 29.98 0 5.23 150.1 20190319 124600.00 124700.00 79.4 70.77 19.23 0 9.23 -299.94 216 216 8.50 42.55 0 0 360.00 29.98 0 5.03 156.1 20190319 124600.00 124700.00 82.5 70.81 19.23 0 9.70 -38.40 326 326 9.01 17.38 118 118 360.00 29.98 0 4.82 162.1 20190319 124600.00 124700.00 85.5 70.86 19.23 0 9.82 -29.70 231 231 8.89 13.75 52 52 360.00 29.98 1 4.62 167.8 20190319 124600.00 124700.00 88.5 70.90 19.23 0 9.99 -30.54 177 177 8.83 9.52 22 22 360.00 29.98 0 4.42 173.7 20190319 124600.00 124700.00 91.6 70.94 19.23 0 9.94 -51.77 113 113 9.06 14.28 63 63 360.00 29.98 0 4.03 179.6 20190319 124600.00 124700.00 94.5 70.98 19.23 0 10.14 6.70 208 208 9.24 16.19 101 101 360.00 29.98 0 4.18 185.1 20190319 124600.00 124700.00 97.3 71.02 19.23 0 10.28 -94.63 216 216 9.17 11.93 66 66 360.00 29.98 0 4.14 190.6 20190319 124600.00 124700.00 100.5 71.07 19.23 0 10.55 -24.82 161 161 8.91 7.43 9 9 360.00 29.98 0 3.27 196.6 20190319 124600.00 124700.00 103.4 71.11 19.23 0 10.69 45.01 252 252 9.02 8.34 12 12 360.00 29.98 0 2.93 202.2 20190319 124600.00 124700.00 106.5 71.15 19.23 0 10.75 85.68 251 251 9.03 7.28 10 10 360.00 29.98 0 2.83 208.1 20190319 124600.00 124700.00 110.0 71.20 19.23 0 10.93 72.94 262 281 9.36 4.66 10 27 360.00 29.98 0 2.80 214.8 20190319 124600.00 124700.00 114.5 71.26 19.23 0 11.03 40.57 296 300 9.34 4.01 9 22 360.00 29.98 0 2.47 223.4 20190319 124600.00 124700.00 120.0 71.34 19.23 0 10.97 1.05 357 405 9.38 5.76 13 35 360.00 29.98 0 2.11 233.9 20190319 124600.00 124700.00 126.6 71.43 19.23 0 10.90 -48.48 478 489 9.39 7.85 22 53 360.00 29.98 1 1.79 246.3 20190319 124600.00 124700.00 134.1 71.53 19.23 0 10.93 -32.65 501 531 9.42 8.47 23 58 360.00 29.98 2 1.50 260.6 20190319 124600.00 124700.00 142.7 71.64 19.23 0 10.95 -32.83 536 645 9.46 9.03 25 71 360.00 29.98 6 1.24 276.8 20190319 124600.00 124700.00 152.2 71.77 19.23 0 11.04 -15.48 540 752 9.53 8.90 24 76 360.00 29.98 13 1.01 294.7 20190319 124600.00 124700.00 162.6 71.91 19.23 0 11.09 -20.44 623 928 9.58 10.45 28 95 360.00 29.98 22 0.79 314.1 20190319 124600.00 124700.00 174.0 72.06 19.23 0 11.16 -26.28 637 1178 9.67 11.19 30 120 360.00 29.98 32 0.58 335.4 20190319 124600.00 124700.00 186.5 72.22 19.23 0 11.27 -48.59 763 1588 9.75 11.94 32 145 360.00 29.98 43 0.37 358.5 20190319 124600.00 124700.00 199.9 72.39 19.23 0 11.38 -38.10 883 2045 9.81 11.31 32 164 360.00 29.98 48 0.17 383.3 20190319 124600.00 124700.00 214.5 72.57 19.23 0 11.43 10.35 833 2221 9.84 10.93 27 163 360.00 29.98 61 0.00 410.0 20190319 124600.00 124700.00 230.1 72.76 19.23 0 11.41 -11.35 732 2253 9.86 11.20 25 177 360.00 29.98 73 0.00 438.6 20190319 124600.00 124700.00 246.8 72.97 19.23 0 11.30 -41.12 859 1934 9.87 16.58 40 204 360.00 29.98 84 0.00 469.0 20190319 124600.00 124700.00 264.1 73.18 19.23 0 11.18 -2.40 1101 2062 9.89 29.07 74 317 360.00 29.98 93 0.00 500.1 20190319 124600.00 124700.00 282.5 73.39 19.23 0 11.16 -73.88 759 2505 9.89 22.96 50 392 360.00 29.98 97 0.00 533.3 20190319 124600.00 124700.00 302.3 73.62 19.23 0 10.94 -110.31 992 2167 9.99 60.45 143 722 360.00 29.98 100 0.00 568.6 20190319 124600.00 124700.00 322.8 73.86 19.23 0 11.06 -95.52 830 2853 9.97 39.25 79 641 360.00 29.98 100 0.00 604.8 20190319 124600.00 124700.00 344.1 74.09 19.23 0 10.91 -208.36 764 2395 9.97 60.40 102 739 360.00 29.98 100 0.00 642.3 20190319 124600.00 124700.00 364.1 74.31 19.23 0 10.89 -87.35 446 3363 10.21 37.33 78 1743 360.00 29.98 100 0.00 677.4 20190319 124700.00 124800.00 76.3 70.73 19.23 0 9.00 38.26 217 217 8.67 122.96 0 0 360.00 29.98 0 5.23 150.2 20190319 124700.00 124800.00 79.4 70.77 19.23 0 9.21 79.35 216 216 7.70 22.21 0 0 360.00 29.98 0 5.03 156.1 20190319 124700.00 124800.00 82.6 70.81 19.23 0 8.50 79.65 8 8 7.00 1.00 0 0 360.00 29.98 0 4.82 162.1 20190319 124700.00 124800.00 85.5 70.86 19.23 0 9.79 0.44 190 190 8.85 11.65 43 43 360.00 29.98 1 4.62 167.9 20190319 124700.00 124800.00 88.5 70.90 19.23 0 9.86 -17.45 105 105 8.73 7.66 19 19 360.00 29.98 0 4.42 173.6 20190319 124700.00 124800.00 91.6 70.94 19.23 0 9.94 -43.18 195 195 9.47 12.64 269 269 360.00 29.98 0 4.41 179.6 20190319 124700.00 124800.00 94.5 70.98 19.23 0 10.08 -52.82 196 196 9.22 16.31 106 106 360.00 29.98 0 4.19 185.1 20190319 124700.00 124800.00 97.3 71.02 19.23 0 10.22 -76.11 120 120 8.92 11.14 20 20 360.00 29.98 0 3.65 190.5 20190319 124700.00 124800.00 100.5 71.07 19.23 0 10.54 -49.34 162 162 8.95 6.46 12 12 360.00 29.98 0 3.58 196.6 20190319 124700.00 124800.00 103.5 71.11 19.23 0 10.67 16.30 237 237 9.06 7.87 13 13 360.00 29.98 0 3.42 202.3 20190319 124700.00 124800.00 106.5 71.15 19.23 0 10.74 60.96 236 236 9.02 6.72 10 10 360.00 29.98 0 2.74 208.1 20190319 124700.00 124800.00 110.0 71.20 19.23 0 10.91 77.84 252 281 9.34 5.00 10 26 360.00 29.98 0 2.80 214.8 20190319 124700.00 124800.00 114.4 71.26 19.23 0 10.99 48.86 292 294 9.31 3.99 9 22 360.00 29.98 0 2.47 223.2 20190319 124700.00 124800.00 120.0 71.34 19.23 0 10.89 -32.93 384 392 9.35 6.74 16 40 360.00 29.98 0 2.11 233.9 20190319 124700.00 124800.00 126.5 71.43 19.23 0 10.89 -16.74 437 469 9.37 7.35 19 49 360.00 29.98 1 1.79 246.2 20190319 124700.00 124800.00 134.1 71.53 19.23 0 10.90 22.50 495 553 9.42 8.89 24 63 360.00 29.98 2 1.50 260.6 20190319 124700.00 124800.00 142.6 71.64 19.23 0 10.92 -47.09 508 599 9.44 9.41 25 68 360.00 29.98 6 1.24 276.5 20190319 124700.00 124800.00 152.2 71.77 19.23 0 11.02 -39.17 553 724 9.52 9.17 25 77 360.00 29.98 13 1.01 294.7 20190319 124700.00 124800.00 162.7 71.91 19.23 0 11.13 -27.25 634 1118 9.61 9.56 27 106 360.00 29.98 22 0.79 314.2 20190319 124700.00 124800.00 174.1 72.06 19.23 0 11.15 -30.71 748 1416 9.67 12.42 35 145 360.00 29.98 32 0.58 335.5 20190319 124700.00 124800.00 186.6 72.22 19.23 0 11.28 -33.74 806 1668 9.73 11.51 30 139 360.00 29.98 43 0.37 358.7 20190319 124700.00 124800.00 199.9 72.39 19.23 0 11.35 -40.78 860 2069 9.79 12.01 31 165 360.00 29.98 48 0.17 383.2 20190319 124700.00 124800.00 214.3 72.57 19.23 0 11.41 4.71 774 2181 9.80 10.50 24 150 360.00 29.98 61 0.00 409.8 20190319 124700.00 124800.00 230.1 72.76 19.23 0 11.41 15.80 757 2225 9.84 11.06 25 164 360.00 29.98 73 0.00 438.6 20190319 124700.00 124800.00 246.7 72.97 19.23 0 11.31 -22.89 813 2153 9.86 15.39 34 210 360.00 29.98 84 0.00 468.7 20190319 124700.00 124800.00 264.0 73.17 19.23 0 11.10 -20.67 900 2152 9.87 29.34 67 369 360.00 29.98 93 0.00 500.1 20190319 124700.00 124800.00 282.6 73.39 19.23 0 11.16 -56.02 703 2397 9.87 20.21 42 343 360.00 29.98 97 0.00 533.3 20190319 124700.00 124800.00 302.2 73.62 19.23 0 10.93 -173.05 796 1534 9.90 45.02 98 434 360.00 29.98 100 0.00 568.3 20190319 124700.00 124800.00 322.8 73.86 19.23 0 10.98 -30.85 924 2959 10.00 54.59 125 944 360.00 29.98 100 0.00 604.9 20190319 124700.00 124800.00 344.3 74.10 19.23 0 10.89 65.20 754 2328 10.01 61.87 131 958 360.00 29.98 100 0.00 642.7 20190319 124700.00 124800.00 363.9 74.31 19.23 0 11.00 -90.38 580 4034 10.04 35.53 92 1673 360.00 29.98 100 0.00 677.1 20190319 124800.00 124900.00 76.3 70.72 19.23 0 9.07 -1947.49 217 217 8.07 16.15 0 0 360.00 29.98 0 5.23 150.1 20190319 124800.00 124900.00 79.5 70.77 19.23 0 8.86 -383.42 216 216 7.36 27.81 0 0 360.00 29.98 0 5.03 156.2 20190319 124800.00 124900.00 82.6 70.81 19.23 0 9.25 1.76 116 116 9.16 30.70 191 191 360.00 29.98 0 4.82 162.2 20190319 124800.00 124900.00 85.5 70.86 19.23 0 9.68 -10.27 123 123 8.84 11.29 43 43 360.00 29.98 1 4.62 167.8 20190319 124800.00 124900.00 88.5 70.90 19.23 0 9.88 -30.57 113 113 8.76 8.18 20 20 360.00 29.98 0 4.42 173.6 20190319 124800.00 124900.00 91.6 70.94 19.23 0 9.95 -24.69 181 181 9.35 13.32 185 185 360.00 29.98 0 4.33 179.5 20190319 124800.00 124900.00 94.5 70.98 19.23 0 10.22 -20.29 187 187 9.15 10.30 69 69 360.00 29.98 0 4.18 185.1 20190319 124800.00 124900.00 97.3 71.02 19.23 0 10.28 -65.36 141 141 8.94 10.61 23 23 360.00 29.98 0 3.78 190.5 20190319 124800.00 124900.00 100.4 71.07 19.23 0 10.55 -44.85 235 235 9.03 9.26 24 24 360.00 29.98 0 3.91 196.5 20190319 124800.00 124900.00 103.4 71.11 19.23 0 10.65 46.83 232 232 8.99 8.41 11 11 360.00 29.98 0 2.47 202.2 20190319 124800.00 124900.00 106.4 71.15 19.23 0 10.77 53.05 292 292 9.08 7.53 12 12 360.00 29.98 0 3.25 208.0 20190319 124800.00 124900.00 110.1 71.20 19.23 0 10.91 56.22 246 258 9.34 4.71 10 24 360.00 29.98 0 2.80 214.9 20190319 124800.00 124900.00 114.5 71.26 19.23 0 10.92 33.21 319 252 9.29 4.60 12 23 360.00 29.98 0 2.47 223.3 20190319 124800.00 124900.00 120.0 71.34 19.23 0 10.82 -7.99 456 375 9.34 7.86 23 47 360.00 29.98 0 2.11 233.8 20190319 124800.00 124900.00 126.7 71.43 19.23 0 10.81 -79.62 619 430 9.39 9.72 36 66 360.00 29.98 1 1.79 246.5 20190319 124800.00 124900.00 134.1 71.53 19.23 0 10.88 -13.92 503 520 9.42 9.16 26 65 360.00 29.98 2 1.50 260.5 20190319 124800.00 124900.00 142.6 71.64 19.23 0 10.91 -15.76 578 618 9.44 10.20 29 74 360.00 29.98 6 1.24 276.6 20190319 124800.00 124900.00 152.2 71.77 19.23 0 11.04 -64.20 514 753 9.52 8.57 22 73 360.00 29.98 13 1.01 294.7 20190319 124800.00 124900.00 162.7 71.91 19.23 0 11.05 -43.11 632 896 9.56 10.68 31 97 360.00 29.98 22 0.79 314.3 20190319 124800.00 124900.00 174.0 72.06 19.23 0 11.14 -60.93 761 1281 9.67 12.71 38 140 360.00 29.98 32 0.58 335.2 20190319 124800.00 124900.00 186.5 72.22 19.23 0 11.28 -46.86 741 1579 9.72 11.06 28 131 360.00 29.98 43 0.37 358.5 20190319 124800.00 124900.00 200.0 72.39 19.23 0 11.36 -30.09 919 2081 9.79 12.25 35 172 360.00 29.98 48 0.17 383.5 20190319 124800.00 124900.00 214.6 72.57 19.23 0 11.44 -45.95 849 2195 9.84 10.44 27 153 360.00 29.98 61 0.00 410.3 20190319 124800.00 124900.00 230.4 72.77 19.23 0 11.42 -10.75 745 2277 9.83 10.10 23 162 360.00 29.98 73 0.00 439.0 20190319 124800.00 124900.00 246.8 72.97 19.23 0 11.29 -70.05 715 2205 9.85 14.49 31 220 360.00 29.98 84 0.00 469.0 20190319 124800.00 124900.00 264.0 73.17 19.23 0 11.08 -37.04 832 1831 9.86 29.26 65 324 360.00 29.98 93 0.00 500.0 20190319 124800.00 124900.00 282.7 73.40 19.23 0 11.07 -2.62 769 2167 9.90 29.27 61 409 360.00 29.98 97 0.00 533.6 20190319 124800.00 124900.00 302.0 73.62 19.23 0 10.85 -132.19 896 1613 9.95 66.89 158 648 360.00 29.98 100 0.00 568.0 20190319 124800.00 124900.00 322.6 73.85 19.23 0 11.03 118.19 1248 2885 10.05 64.42 176 926 360.00 29.98 100 0.00 604.6 20190319 124800.00 124900.00 344.2 74.09 19.23 0 10.56 -486.92 2099 1412 10.19 264.74 1384 2490 360.00 29.98 100 0.00 642.5 20190319 124800.00 124900.00 364.2 74.31 19.23 0 11.07 -94.35 1571 4495 10.24 101.88 314 2096 360.00 29.98 100 0.00 677.5 20190319 124900.00 125000.00 76.3 70.72 19.23 0 8.97 -84.02 217 217 8.58 144.15 0 0 360.00 29.98 0 5.23 150.1 20190319 124900.00 125000.00 79.4 70.77 19.23 0 9.36 -9999.00 216 216 9.02 43.94 0 0 360.00 29.98 0 5.03 156.1 20190319 124900.00 125000.00 82.5 70.81 19.23 0 8.91 -2250.90 476 476 7.41 75.34 15 15 360.00 29.98 0 4.82 162.1 20190319 124900.00 125000.00 85.5 70.86 19.23 0 7.56 -386.66 4 4 6.06 28.02 0 0 360.00 29.98 1 4.62 167.8 20190319 124900.00 125000.00 88.6 70.90 19.23 0 9.94 -43.22 158 158 8.79 9.53 22 22 360.00 29.98 0 4.42 173.7 20190319 124900.00 125000.00 91.6 70.94 19.23 0 10.72 -43.86 8919 8919 10.35 8.29 7838 7838 360.00 29.98 0 5.93 179.6 20190319 124900.00 125000.00 94.5 70.98 19.23 0 10.32 -14.89 338 338 9.36 11.20 161 161 360.00 29.98 0 4.42 185.2 20190319 124900.00 125000.00 97.3 71.02 19.23 0 10.27 -105.39 167 167 9.04 12.19 32 32 360.00 29.98 0 3.83 190.6 20190319 124900.00 125000.00 100.5 71.07 19.23 0 10.50 -16.34 168 168 8.95 9.35 12 12 360.00 29.98 0 3.32 196.7 20190319 124900.00 125000.00 103.4 71.11 19.23 0 10.66 52.08 236 236 9.06 8.94 15 15 360.00 29.98 0 3.45 202.2 20190319 124900.00 125000.00 106.5 71.15 19.23 0 10.74 81.47 259 259 9.06 7.63 11 11 360.00 29.98 0 3.01 208.1 20190319 124900.00 125000.00 110.1 71.20 19.23 0 10.86 75.76 271 272 9.36 5.67 13 31 360.00 29.98 0 2.80 215.0 20190319 124900.00 125000.00 114.4 71.26 19.23 0 10.91 60.11 309 283 9.31 4.95 12 26 360.00 29.98 0 2.47 223.2 20190319 124900.00 125000.00 120.0 71.34 19.23 0 10.82 -37.47 382 423 9.40 8.55 21 55 360.00 29.98 0 2.11 233.9 20190319 124900.00 125000.00 126.6 71.43 19.23 0 10.85 -25.48 419 457 9.41 9.11 22 58 360.00 29.98 1 1.79 246.3 20190319 124900.00 125000.00 134.2 71.53 19.23 0 10.87 -56.08 468 523 9.46 9.63 26 69 360.00 29.98 2 1.50 260.6 20190319 124900.00 125000.00 142.7 71.64 19.23 0 10.90 -45.79 557 612 9.51 11.47 34 87 360.00 29.98 6 1.24 276.8 20190319 124900.00 125000.00 152.2 71.77 19.23 0 11.03 -40.83 528 728 9.55 9.65 26 81 360.00 29.98 13 1.01 294.5 20190319 124900.00 125000.00 162.8 71.91 19.23 0 11.12 -27.02 521 994 9.63 9.63 23 97 360.00 29.98 22 0.79 314.4 20190319 124900.00 125000.00 174.1 72.06 19.23 0 11.13 -58.27 739 1137 9.68 13.70 39 133 360.00 29.98 32 0.58 335.5 20190319 124900.00 125000.00 186.6 72.22 19.23 0 11.26 -61.67 751 1650 9.74 11.96 31 148 360.00 29.98 43 0.37 358.8 20190319 124900.00 125000.00 200.1 72.39 19.23 0 11.37 -23.32 831 2057 9.81 11.20 31 170 360.00 29.98 47 0.17 383.6 20190319 124900.00 125000.00 214.4 72.57 19.23 0 11.41 -34.24 803 2172 9.83 10.68 26 158 360.00 29.98 61 0.00 409.9 20190319 124900.00 125000.00 230.2 72.77 19.23 0 11.39 -34.20 816 2087 9.85 12.64 29 166 360.00 29.98 73 0.00 438.8 20190319 124900.00 125000.00 246.8 72.97 19.23 0 11.28 -38.60 746 2132 9.86 15.67 34 225 360.00 29.98 84 0.00 469.0 20190319 124900.00 125000.00 264.1 73.18 19.23 0 11.21 -25.72 687 2184 9.87 17.75 37 273 360.00 29.98 93 0.00 500.1 20190319 124900.00 125000.00 282.7 73.39 19.23 0 11.06 -59.48 952 2235 9.92 37.23 90 489 360.00 29.98 97 0.00 533.5 20190319 124900.00 125000.00 302.3 73.62 19.23 0 11.06 -154.20 911 2719 9.96 38.70 93 651 360.00 29.98 100 0.00 568.5 20190319 124900.00 125000.00 322.9 73.86 19.23 0 10.82 53.05 1428 2123 10.03 112.52 358 1210 360.00 29.98 100 0.00 605.0 20190319 124900.00 125000.00 344.1 74.09 19.23 0 10.56 101.90 922 1035 9.99 144.27 384 1029 360.00 29.98 100 0.00 642.3 20190319 124900.00 125000.00 364.1 74.31 19.23 0 11.03 -164.02 513 5157 10.11 25.15 85 2264 360.00 29.98 100 0.00 677.3 20190319 125000.00 125100.00 76.4 70.73 19.23 3 6.00 68.45 217 217 7.00 8094.07 0 0 360.00 29.99 0 5.23 150.2 20190319 125000.00 125100.00 79.4 70.77 19.23 0 9.00 -81.47 216 216 8.40 105.38 0 0 360.00 29.99 0 5.02 156.1 20190319 125000.00 125100.00 82.4 70.81 19.23 0 8.09 -43.99 3 3 7.59 2.04 1 1 360.00 29.99 0 4.82 161.7 20190319 125000.00 125100.00 85.4 70.85 19.23 0 9.69 14.36 138 138 8.83 10.62 44 44 360.00 29.99 1 4.63 167.6 20190319 125000.00 125100.00 88.5 70.90 19.23 0 9.96 -37.90 149 149 8.76 8.42 19 19 360.00 29.99 0 4.42 173.6 20190319 125000.00 125100.00 91.6 70.94 19.23 0 10.13 -24.36 70 70 8.87 5.96 22 22 360.00 29.99 0 3.91 179.5 20190319 125000.00 125100.00 94.5 70.98 19.23 0 10.39 -12.89 639 639 9.77 10.19 589 589 360.00 29.99 0 4.70 185.1 20190319 125000.00 125100.00 97.4 71.02 19.23 0 10.25 -45.20 192 192 9.09 13.28 48 48 360.00 29.99 0 4.00 190.6 20190319 125000.00 125100.00 100.5 71.07 19.23 0 10.54 5.54 201 201 8.98 8.84 16 16 360.00 29.99 0 3.63 196.5 20190319 125000.00 125100.00 103.5 71.11 19.23 0 10.66 48.06 238 238 9.00 7.87 11 11 360.00 29.99 0 1.83 202.3 20190319 125000.00 125100.00 106.6 71.15 19.23 0 10.74 88.36 234 234 9.00 6.50 9 9 360.00 29.99 0 2.36 208.2 20190319 125000.00 125100.00 110.1 71.20 19.23 0 10.88 55.45 249 292 9.34 5.08 10 29 360.00 29.99 0 2.79 214.9 20190319 125000.00 125100.00 114.6 71.26 19.23 0 10.91 55.32 280 305 9.31 4.85 10 26 360.00 29.99 0 2.46 223.4 20190319 125000.00 125100.00 120.0 71.34 19.23 0 10.83 -35.45 464 458 9.37 8.47 24 57 360.00 29.99 0 2.11 233.8 20190319 125000.00 125100.00 126.7 71.43 19.23 0 10.80 -24.16 472 451 9.37 9.48 26 61 360.00 29.99 1 1.78 246.4 20190319 125000.00 125100.00 134.3 71.53 19.23 0 10.89 -43.10 412 519 9.43 8.05 19 57 360.00 29.99 2 1.50 260.8 20190319 125000.00 125100.00 142.5 71.64 19.23 0 10.93 -16.30 554 639 9.45 9.33 26 72 360.00 29.99 6 1.25 276.3 20190319 125000.00 125100.00 151.8 71.76 19.23 0 10.96 2.58 595 677 9.51 10.64 31 83 360.00 29.99 13 1.02 293.8 20190319 125000.00 125100.00 162.4 71.90 19.23 0 11.10 11.83 558 967 9.60 9.35 25 96 360.00 29.99 21 0.79 313.6 20190319 125000.00 125100.00 174.1 72.06 19.23 0 11.13 11.08 753 1258 9.66 13.81 37 138 360.00 29.99 32 0.58 335.4 20190319 125000.00 125100.00 186.7 72.22 19.23 0 11.26 -41.17 978 1727 9.77 14.17 44 171 360.00 29.99 43 0.37 358.7 20190319 125000.00 125100.00 200.1 72.39 19.23 0 11.32 -50.03 902 1939 9.79 13.62 37 174 360.00 29.99 47 0.17 383.4 20190319 125000.00 125100.00 214.7 72.57 19.23 0 11.44 -62.41 821 2128 9.82 10.32 26 147 360.00 29.99 61 0.00 410.3 20190319 125000.00 125100.00 230.2 72.76 19.23 0 11.42 -30.24 763 2173 9.85 11.05 25 161 360.00 29.99 73 0.00 438.6 20190319 125000.00 125100.00 246.8 72.97 19.23 0 11.27 -30.35 760 2198 9.85 16.58 35 235 360.00 29.99 84 0.00 468.7 20190319 125000.00 125100.00 264.3 73.18 19.23 0 11.18 -138.29 779 2301 9.87 20.81 45 314 360.00 29.99 93 0.00 500.3 20190319 125000.00 125100.00 282.5 73.39 19.23 0 10.94 -6.26 865 2161 9.91 48.15 110 630 360.00 29.99 97 0.00 533.0 20190319 125000.00 125100.00 302.3 73.62 19.23 0 11.09 -20.33 689 2241 9.89 26.23 53 408 360.00 29.99 100 0.00 568.4 20190319 125000.00 125100.00 322.5 73.85 19.23 0 10.83 189.19 817 2218 10.00 73.23 159 1010 360.00 29.99 100 0.00 604.2 20190319 125000.00 125100.00 344.0 74.09 19.23 0 10.71 -119.38 486 1590 9.97 68.32 116 892 360.00 29.99 100 0.00 642.0 20190319 125000.00 125100.00 364.2 74.31 19.23 0 11.02 -23.45 753 2599 10.07 49.85 107 877 360.00 29.99 100 0.00 677.4 20190319 125100.00 125200.00 76.3 70.72 19.23 3 6.00 711.07 217 217 7.00 10733.95 0 0 360.00 29.99 0 5.23 150.1 20190319 125100.00 125200.00 79.5 70.77 19.23 0 9.27 -48.24 216 216 8.44 36.79 0 0 360.00 29.99 0 5.02 156.2 20190319 125100.00 125200.00 82.6 70.81 19.23 0 9.78 -44.90 548 548 9.10 25.52 176 176 360.00 29.99 0 4.82 162.1 20190319 125100.00 125200.00 85.5 70.86 19.23 0 9.77 -3.74 128 128 8.83 8.90 35 35 360.00 29.99 1 4.62 167.8 20190319 125100.00 125200.00 88.6 70.90 19.23 0 9.97 -29.95 103 103 8.71 5.74 14 14 360.00 29.99 0 4.42 173.7 20190319 125100.00 125200.00 91.7 70.94 19.23 0 10.28 -43.60 300 300 8.99 6.47 62 62 360.00 29.99 0 4.54 179.6 20190319 125100.00 125200.00 94.5 70.98 19.23 0 10.30 -31.55 129 129 8.88 9.27 18 18 360.00 29.99 0 3.76 185.1 20190319 125100.00 125200.00 97.4 71.02 19.23 0 10.29 -54.25 141 141 8.94 9.23 25 25 360.00 29.99 0 3.89 190.6 20190319 125100.00 125200.00 100.6 71.07 19.23 0 10.51 -27.62 159 159 8.89 7.39 9 9 360.00 29.99 0 3.05 196.7 20190319 125100.00 125200.00 103.5 71.11 19.23 0 10.67 61.62 243 243 9.02 7.46 11 11 360.00 29.99 0 2.91 202.3 20190319 125100.00 125200.00 106.5 71.15 19.23 0 10.71 67.73 283 283 9.03 8.02 14 14 360.00 29.99 0 3.30 208.1 20190319 125100.00 125200.00 110.1 71.20 19.23 0 10.77 64.46 249 252 9.32 6.04 13 33 360.00 29.99 0 2.79 214.8 20190319 125100.00 125200.00 114.5 71.26 19.23 0 10.83 49.19 334 274 9.27 5.59 14 29 360.00 29.99 0 2.46 223.3 20190319 125100.00 125200.00 120.1 71.34 19.23 0 10.76 -29.22 395 405 9.32 8.90 21 52 360.00 29.99 0 2.11 233.9 20190319 125100.00 125200.00 126.6 71.43 19.23 0 10.82 -10.45 466 478 9.35 8.44 23 57 360.00 29.99 1 1.78 246.2 20190319 125100.00 125200.00 134.1 71.53 19.23 0 10.86 -21.34 528 549 9.40 9.22 27 67 360.00 29.99 2 1.50 260.5 20190319 125100.00 125200.00 142.5 71.64 19.23 0 10.92 -9.47 502 668 9.46 9.24 25 76 360.00 29.99 6 1.25 276.4 20190319 125100.00 125200.00 151.8 71.76 19.23 0 10.97 -14.89 516 648 9.48 9.41 24 70 360.00 29.99 12 1.02 293.7 20190319 125100.00 125200.00 162.3 71.90 19.23 0 11.11 13.62 589 1004 9.57 9.33 24 92 360.00 29.99 21 0.79 313.5 20190319 125100.00 125200.00 174.0 72.06 19.23 0 11.16 11.60 724 1237 9.65 11.66 33 123 360.00 29.99 32 0.58 335.3 20190319 125100.00 125200.00 186.6 72.22 19.23 0 11.25 -27.71 845 1835 9.75 13.32 37 175 360.00 29.99 43 0.37 358.5 20190319 125100.00 125200.00 200.0 72.39 19.23 0 11.34 -8.69 840 1902 9.80 11.90 32 159 360.00 29.99 47 0.17 383.3 20190319 125100.00 125200.00 214.7 72.57 19.23 0 11.42 -32.98 848 2093 9.83 10.91 28 153 360.00 29.99 61 0.00 410.4 20190319 125100.00 125200.00 230.3 72.77 19.23 0 11.30 9.52 889 2067 9.86 15.65 41 213 360.00 29.99 73 0.00 438.8 20190319 125100.00 125200.00 247.0 72.97 19.23 0 11.28 14.05 749 2167 9.84 15.30 33 223 360.00 29.99 84 0.00 469.2 20190319 125100.00 125200.00 264.3 73.18 19.23 0 11.21 57.71 775 2149 9.87 19.61 42 269 360.00 29.99 92 0.00 500.4 20190319 125100.00 125200.00 282.5 73.39 19.23 0 11.04 -42.78 826 1653 9.89 32.55 75 345 360.00 29.99 97 0.00 533.1 20190319 125100.00 125200.00 301.8 73.62 19.23 0 10.99 -66.59 893 2413 9.95 45.03 107 674 360.00 29.99 100 0.00 567.6 20190319 125100.00 125200.00 322.3 73.85 19.23 0 10.99 105.66 623 2262 9.95 36.67 69 606 360.00 29.99 100 0.00 603.8 20190319 125100.00 125200.00 343.9 74.09 19.23 0 11.04 65.49 981 3764 10.04 53.89 113 1033 360.00 29.99 100 0.00 642.0 20190319 125100.00 125200.00 364.4 74.31 19.23 0 10.95 -27.49 560 7265 9.82 34.21 34 1071 360.00 29.99 100 0.00 677.7 20190319 125200.00 125300.00 76.4 70.73 19.23 0 9.11 -86.42 217 217 7.61 19.39 0 0 360.00 29.99 0 5.23 150.2 20190319 125200.00 125300.00 79.5 70.77 19.23 0 9.27 -68.82 216 216 8.44 33.28 0 0 360.00 29.99 0 5.02 156.2 20190319 125200.00 125300.00 82.6 70.81 19.23 0 9.71 -17.77 552 552 9.17 33.11 244 244 360.00 29.99 0 4.82 162.2 20190319 125200.00 125300.00 85.5 70.86 19.23 0 9.94 -32.65 259 259 8.85 9.95 38 38 360.00 29.99 1 4.62 167.8 20190319 125200.00 125300.00 88.5 70.90 19.23 0 10.06 -24.08 173 173 8.77 7.24 17 17 360.00 29.99 0 4.42 173.6 20190319 125200.00 125300.00 91.7 70.94 19.23 0 10.26 -50.12 209 209 9.23 5.58 109 109 360.00 29.99 0 4.43 179.7 20190319 125200.00 125300.00 94.5 70.98 19.23 0 10.30 -33.23 101 101 8.89 7.14 16 16 360.00 29.99 0 3.78 185.1 20190319 125200.00 125300.00 97.4 71.02 19.23 0 10.48 -53.71 183 183 8.99 7.14 23 23 360.00 29.99 0 3.98 190.6 20190319 125200.00 125300.00 100.5 71.07 19.23 0 10.62 -34.70 194 194 8.95 7.01 12 12 360.00 29.99 0 3.58 196.6 20190319 125200.00 125300.00 103.5 71.11 19.23 0 10.65 69.23 234 234 9.05 8.51 14 14 360.00 29.99 0 3.28 202.3 20190319 125200.00 125300.00 106.5 71.15 19.23 0 10.71 125.84 248 248 9.01 6.88 10 10 360.00 29.99 0 2.68 208.0 20190319 125200.00 125300.00 110.1 71.20 19.23 0 10.72 85.78 329 247 9.31 7.04 20 38 360.00 29.99 0 2.79 214.8 20190319 125200.00 125300.00 114.5 71.26 19.23 0 10.87 64.03 243 293 9.29 4.69 9 26 360.00 29.99 0 2.46 223.4 20190319 125200.00 125300.00 120.0 71.34 19.23 0 10.74 12.59 349 406 9.34 9.17 20 56 360.00 29.99 0 2.11 233.7 20190319 125200.00 125300.00 126.6 71.43 19.23 0 10.76 17.98 501 420 9.36 9.90 31 64 360.00 29.99 1 1.78 246.3 20190319 125200.00 125300.00 134.2 71.53 19.23 0 10.84 -17.70 511 547 9.40 9.47 27 69 360.00 29.99 2 1.50 260.7 20190319 125200.00 125300.00 142.5 71.64 19.23 0 10.94 -1.42 491 667 9.45 9.17 23 71 360.00 29.99 6 1.25 276.3 20190319 125200.00 125300.00 151.9 71.77 19.23 0 11.00 -2.39 550 769 9.50 9.10 25 80 360.00 29.99 12 1.02 293.9 20190319 125200.00 125300.00 162.4 71.90 19.23 0 11.08 -7.15 653 1006 9.56 10.77 29 99 360.00 29.99 21 0.79 313.6 20190319 125200.00 125300.00 174.0 72.05 19.23 0 11.13 -8.50 745 1240 9.67 12.49 37 135 360.00 29.99 32 0.58 335.2 20190319 125200.00 125300.00 186.6 72.22 19.23 0 11.27 -27.92 754 1801 9.75 11.92 30 158 360.00 29.99 43 0.37 358.6 20190319 125200.00 125300.00 199.9 72.39 19.23 0 11.34 9.58 802 1880 9.78 11.33 29 152 360.00 29.99 47 0.17 383.2 20190319 125200.00 125300.00 214.5 72.57 19.23 0 11.42 -21.96 813 2028 9.81 10.72 26 143 360.00 29.99 61 0.00 410.0 20190319 125200.00 125300.00 230.2 72.76 19.23 0 11.35 -20.54 851 2014 9.84 14.14 33 177 360.00 29.99 73 0.00 438.6 20190319 125200.00 125300.00 246.8 72.97 19.23 0 11.26 -4.89 770 2165 9.85 16.78 36 234 360.00 29.99 84 0.00 468.8 20190319 125200.00 125300.00 264.0 73.17 19.23 0 11.16 -43.22 782 2018 9.88 23.17 50 298 360.00 29.99 92 0.00 499.9 20190319 125200.00 125300.00 282.5 73.39 19.23 0 11.14 1.20 655 2289 9.88 21.85 44 356 360.00 29.99 97 0.00 533.1 20190319 125200.00 125300.00 302.0 73.62 19.23 0 10.98 -29.53 590 2440 9.93 33.87 65 648 360.00 29.99 100 0.00 568.0 20190319 125200.00 125300.00 322.3 73.85 19.23 0 10.86 -75.95 784 2527 10.04 73.98 154 1168 360.00 29.99 100 0.00 603.9 20190319 125200.00 125300.00 344.0 74.09 19.23 0 10.87 187.19 1033 2935 10.10 98.18 244 1617 360.00 29.99 100 0.00 642.0 20190319 125200.00 125300.00 364.2 74.31 19.23 0 11.00 162.88 666 3461 10.09 48.23 110 1428 360.00 29.99 100 0.00 677.5 20190319 125300.00 125400.00 76.4 70.72 19.23 0 8.97 -8.38 217 217 8.45 56.17 0 0 360.00 29.99 0 5.23 150.1 20190319 125300.00 125400.00 79.5 70.77 19.23 0 9.26 88.96 216 216 8.47 35.79 0 0 360.00 29.99 0 5.02 156.1 20190319 125300.00 125400.00 82.5 70.81 19.23 2 10.25 -21.66 3 3 11.63 8.79 76 76 360.00 29.99 0 4.82 161.9 20190319 125300.00 125400.00 85.4 70.85 19.23 0 9.78 -15.34 177 177 8.50 10.56 15 15 360.00 29.99 1 4.63 167.6 20190319 125300.00 125400.00 88.5 70.90 19.23 0 10.09 -49.45 174 174 8.74 6.84 15 15 360.00 29.99 0 4.42 173.5 20190319 125300.00 125400.00 91.7 70.94 19.23 0 10.18 -54.53 64 64 8.83 6.23 14 14 360.00 29.99 0 3.74 179.7 20190319 125300.00 125400.00 94.6 70.98 19.23 0 10.34 -50.44 121 121 8.98 8.29 20 20 360.00 29.99 0 3.85 185.2 20190319 125300.00 125400.00 97.4 71.02 19.23 0 10.52 -38.15 151 151 8.89 6.59 11 11 360.00 29.99 0 3.66 190.7 20190319 125300.00 125400.00 100.5 71.07 19.23 0 10.63 -0.53 185 185 8.95 6.61 10 10 360.00 29.99 0 3.55 196.5 20190319 125300.00 125400.00 103.5 71.11 19.23 0 10.68 64.80 236 236 8.99 7.84 13 13 360.00 29.99 0 3.47 202.3 20190319 125300.00 125400.00 106.5 71.15 19.23 0 10.67 70.36 250 250 9.02 7.81 12 12 360.00 29.99 0 3.07 208.1 20190319 125300.00 125400.00 110.0 71.20 19.23 0 10.71 78.54 233 226 9.30 6.63 14 32 360.00 29.99 0 2.79 214.7 20190319 125300.00 125400.00 114.5 71.26 19.23 0 10.86 59.58 253 278 9.31 4.93 10 27 360.00 29.99 0 2.46 223.3 20190319 125300.00 125400.00 120.1 71.34 19.23 0 10.75 -18.96 409 391 9.34 9.12 24 55 360.00 29.99 0 2.11 233.9 20190319 125300.00 125400.00 126.6 71.43 19.23 0 10.83 -38.08 439 456 9.34 8.34 21 52 360.00 29.99 1 1.78 246.3 20190319 125300.00 125400.00 134.3 71.53 19.23 0 10.85 -14.86 490 507 9.40 9.10 25 62 360.00 29.99 2 1.50 260.7 20190319 125300.00 125400.00 142.5 71.64 19.23 0 10.92 -75.36 464 599 9.44 8.53 22 65 360.00 29.99 6 1.25 276.3 20190319 125300.00 125400.00 151.9 71.77 19.23 0 11.02 -30.57 509 768 9.50 8.21 21 73 360.00 29.99 12 1.02 293.9 20190319 125300.00 125400.00 162.5 71.90 19.23 0 11.08 -60.70 631 1076 9.58 10.67 28 108 360.00 29.99 21 0.79 313.8 20190319 125300.00 125400.00 174.2 72.06 19.23 0 11.10 -23.96 752 1222 9.65 13.50 39 141 360.00 29.99 32 0.58 335.5 20190319 125300.00 125400.00 186.6 72.22 19.23 0 11.21 13.24 901 1693 9.74 15.06 44 182 360.00 29.99 43 0.37 358.5 20190319 125300.00 125400.00 199.9 72.39 19.23 0 11.36 -4.10 895 1946 9.77 11.34 32 152 360.00 29.99 47 0.17 383.0 20190319 125300.00 125400.00 214.5 72.57 19.23 0 11.43 -29.82 790 2163 9.83 10.21 25 154 360.00 29.99 61 0.00 410.0 20190319 125300.00 125400.00 230.2 72.76 19.23 0 11.34 -24.92 800 2077 9.83 13.55 31 180 360.00 29.99 73 0.00 438.7 20190319 125300.00 125400.00 246.8 72.97 19.23 0 11.29 -46.13 801 2257 9.85 16.43 35 229 360.00 29.99 84 0.00 468.7 20190319 125300.00 125400.00 264.3 73.18 19.23 0 11.17 -88.08 817 2077 9.86 21.89 49 284 360.00 29.99 92 0.00 500.3 20190319 125300.00 125400.00 282.5 73.39 19.23 0 11.07 -53.36 817 1928 9.87 30.26 67 360 360.00 29.99 97 0.00 533.1 20190319 125300.00 125400.00 302.1 73.62 19.23 0 10.91 49.99 912 1799 9.93 54.75 127 576 360.00 29.99 100 0.00 568.0 20190319 125300.00 125400.00 322.5 73.85 19.23 0 10.94 154.66 569 2525 9.94 33.37 77 830 360.00 29.99 100 0.00 604.2 20190319 125300.00 125400.00 343.9 74.09 19.23 0 10.94 156.97 488 3478 9.94 31.17 69 1263 360.00 29.99 100 0.00 641.9 20190319 125300.00 125400.00 364.1 74.31 19.23 0 10.51 -102.64 1117 777 10.07 174.74 638 1168 360.00 29.99 100 0.00 677.1 20190319 125400.00 125500.00 76.4 70.72 19.23 3 6.00 -63.77 217 217 6.50 2564.00 0 0 360.00 29.99 0 5.23 150.1 20190319 125400.00 125500.00 79.4 70.77 19.23 0 9.22 -32.16 216 216 8.49 43.08 0 0 360.00 29.99 0 5.02 156.1 20190319 125400.00 125500.00 82.5 70.81 19.23 0 9.91 -8.52 969 969 9.24 39.55 298 298 360.00 29.99 0 4.82 162.0 20190319 125400.00 125500.00 85.5 70.86 19.23 0 10.03 -40.03 315 315 8.88 10.42 39 39 360.00 29.99 1 4.62 167.9 20190319 125400.00 125500.00 88.5 70.90 19.23 0 10.16 -45.59 244 244 8.83 8.40 20 20 360.00 29.99 0 4.42 173.5 20190319 125400.00 125500.00 91.6 70.94 19.23 0 10.25 -52.81 125 125 8.97 5.60 36 36 360.00 29.99 0 4.14 179.5 20190319 125400.00 125500.00 94.5 70.98 19.23 0 10.40 -22.72 154 154 9.02 6.93 28 28 360.00 29.99 0 4.03 185.1 20190319 125400.00 125500.00 97.5 71.02 19.23 0 10.41 -29.70 145 145 8.93 8.02 16 16 360.00 29.99 0 3.75 190.8 20190319 125400.00 125500.00 100.5 71.07 19.23 0 10.57 -3.17 179 179 8.89 6.88 10 10 360.00 29.99 0 3.06 196.6 20190319 125400.00 125500.00 103.5 71.11 19.23 0 10.65 84.40 229 229 8.98 8.14 12 12 360.00 29.99 0 3.14 202.3 20190319 125400.00 125500.00 106.5 71.15 19.23 3 10.65 107.83 221 221 8.93 7.41 7 7 360.00 29.99 0 0.00 208.1 20190319 125400.00 125500.00 110.0 71.20 19.23 0 10.73 106.99 291 253 9.29 6.62 16 34 360.00 29.99 0 2.79 214.8 20190319 125400.00 125500.00 114.5 71.26 19.23 0 10.83 69.37 314 270 9.27 5.56 13 28 360.00 29.99 0 2.46 223.3 20190319 125400.00 125500.00 120.0 71.34 19.23 0 10.67 1.39 441 357 9.33 10.73 31 64 360.00 29.99 0 2.11 233.8 20190319 125400.00 125500.00 126.6 71.43 19.23 0 10.82 -20.24 416 442 9.35 8.27 20 52 360.00 29.99 1 1.78 246.2 20190319 125400.00 125500.00 134.1 71.53 19.23 0 10.84 -20.18 438 540 9.41 9.26 23 67 360.00 29.99 2 1.50 260.5 20190319 125400.00 125500.00 142.5 71.64 19.23 0 10.99 -41.11 431 620 9.43 7.28 16 54 360.00 29.99 6 1.25 276.3 20190319 125400.00 125500.00 151.7 71.76 19.23 0 11.03 -38.39 517 748 9.49 8.67 21 69 360.00 29.99 12 1.02 293.6 20190319 125400.00 125500.00 162.3 71.90 19.23 0 11.09 -24.74 656 1006 9.56 10.11 29 98 360.00 29.99 21 0.79 313.5 20190319 125400.00 125500.00 174.0 72.06 19.23 0 11.14 -34.55 706 1286 9.67 11.98 33 134 360.00 29.99 32 0.58 335.2 20190319 125400.00 125500.00 186.6 72.22 19.23 0 11.24 -30.35 735 1532 9.73 12.37 31 143 360.00 29.99 43 0.37 358.7 20190319 125400.00 125500.00 199.9 72.39 19.23 0 11.36 -53.72 835 1981 9.79 11.60 30 156 360.00 29.99 47 0.17 383.2 20190319 125400.00 125500.00 214.6 72.57 19.23 0 11.43 -54.42 889 2146 9.83 10.93 28 150 360.00 29.99 60 0.00 410.1 20190319 125400.00 125500.00 230.2 72.76 19.23 0 11.36 -40.13 734 2225 9.83 12.06 26 182 360.00 29.99 73 0.00 438.7 20190319 125400.00 125500.00 246.9 72.97 19.23 0 11.30 -11.55 724 2247 9.85 13.91 31 223 360.00 29.99 84 0.00 469.0 20190319 125400.00 125500.00 264.3 73.18 19.23 0 11.19 -10.00 823 2029 9.85 22.17 48 270 360.00 29.99 92 0.00 500.3 20190319 125400.00 125500.00 282.4 73.39 19.23 0 11.07 68.03 851 2237 9.93 34.47 78 475 360.00 29.99 97 0.00 533.0 20190319 125400.00 125500.00 301.8 73.62 19.23 0 10.96 -53.73 696 2829 9.96 41.82 89 875 360.00 29.99 100 0.00 567.6 20190319 125400.00 125500.00 322.8 73.85 19.23 0 11.03 84.55 742 1879 9.99 39.81 81 482 360.00 29.99 100 0.00 604.7 20190319 125400.00 125500.00 344.1 74.09 19.23 0 10.89 53.49 815 3200 10.07 77.38 167 1585 360.00 29.99 100 0.00 642.3 20190319 125400.00 125500.00 364.2 74.31 19.23 0 10.78 -1409.33 6894 1940 10.36 386.90 2922 2409 360.00 29.99 100 0.00 677.4 20190319 125500.00 125600.00 76.3 70.73 19.23 0 9.08 117.54 217 217 8.05 59.40 0 0 360.00 29.98 0 5.23 150.1 20190319 125500.00 125600.00 79.4 70.77 19.23 0 9.07 198.72 216 216 8.41 85.83 0 0 360.00 29.98 0 5.03 156.1 20190319 125500.00 125600.00 82.5 70.81 19.23 0 9.66 -25.75 322 322 9.01 18.17 126 126 360.00 29.98 0 4.82 162.1 20190319 125500.00 125600.00 85.5 70.86 19.23 0 9.89 5.18 108 108 8.76 5.98 23 23 360.00 29.98 1 4.62 167.9 20190319 125500.00 125600.00 88.5 70.90 19.23 0 10.10 -45.53 151 151 8.74 5.89 14 14 360.00 29.98 0 4.42 173.6 20190319 125500.00 125600.00 91.6 70.94 19.23 0 10.21 -46.70 64 64 8.77 5.47 11 11 360.00 29.98 0 3.71 179.6 20190319 125500.00 125600.00 94.5 70.98 19.23 0 10.39 -15.92 143 143 9.00 6.28 26 26 360.00 29.98 0 4.04 185.1 20190319 125500.00 125600.00 97.4 71.02 19.23 0 10.40 -49.11 144 144 8.90 8.13 16 16 360.00 29.98 0 3.79 190.6 20190319 125500.00 125600.00 100.5 71.07 19.23 0 10.53 -10.36 207 207 8.92 9.05 14 14 360.00 29.98 0 3.43 196.6 20190319 125500.00 125600.00 103.5 71.11 19.23 0 10.64 58.26 220 220 9.04 7.76 12 12 360.00 29.98 0 3.10 202.3 20190319 125500.00 125600.00 106.5 71.15 19.23 0 10.71 66.79 304 304 9.06 8.90 17 17 360.00 29.98 0 3.53 208.2 20190319 125500.00 125600.00 110.0 71.20 19.23 0 10.76 86.84 206 215 9.31 5.54 11 27 360.00 29.98 0 2.80 214.8 20190319 125500.00 125600.00 114.5 71.26 19.23 0 10.81 48.02 323 283 9.30 5.90 15 32 360.00 29.98 0 2.47 223.3 20190319 125500.00 125600.00 119.9 71.34 19.23 0 10.70 9.33 410 404 9.34 10.42 26 63 360.00 29.98 0 2.11 233.7 20190319 125500.00 125600.00 126.6 71.43 19.23 0 10.76 -9.40 419 403 9.33 8.74 23 55 360.00 29.98 1 1.79 246.3 20190319 125500.00 125600.00 134.2 71.53 19.23 0 10.88 -17.35 484 599 9.42 9.00 23 68 360.00 29.98 2 1.50 260.7 20190319 125500.00 125600.00 142.6 71.64 19.23 0 10.96 -35.85 521 570 9.43 8.18 22 58 360.00 29.98 6 1.24 276.5 20190319 125500.00 125600.00 152.3 71.77 19.23 0 11.05 -38.89 579 804 9.51 8.93 24 76 360.00 29.98 13 1.01 294.9 20190319 125500.00 125600.00 162.6 71.91 19.23 0 11.08 -56.35 686 1037 9.60 11.20 33 112 360.00 29.98 22 0.79 314.1 20190319 125500.00 125600.00 174.1 72.06 19.23 0 11.15 -13.60 731 1315 9.65 11.96 34 133 360.00 29.98 31 0.58 335.5 20190319 125500.00 125600.00 186.5 72.22 19.23 0 11.22 -30.35 780 1684 9.74 13.65 36 170 360.00 29.98 43 0.37 358.6 20190319 125500.00 125600.00 199.9 72.39 19.23 0 11.34 -10.03 865 2008 9.80 12.50 33 171 360.00 29.98 47 0.17 383.3 20190319 125500.00 125600.00 214.4 72.57 19.23 0 11.40 -63.82 752 2086 9.82 10.31 25 153 360.00 29.98 60 0.00 409.8 20190319 125500.00 125600.00 230.2 72.76 19.23 0 11.37 -61.90 804 2301 9.84 12.73 29 190 360.00 29.98 72 0.00 438.7 20190319 125500.00 125600.00 246.5 72.96 19.23 0 11.35 -28.87 829 2266 9.87 14.13 32 206 360.00 29.98 84 0.00 468.5 20190319 125500.00 125600.00 264.2 73.18 19.23 0 11.11 -61.20 911 1946 9.88 29.21 70 339 360.00 29.98 92 0.00 500.4 20190319 125500.00 125600.00 282.5 73.39 19.23 0 11.04 -36.63 818 1739 9.89 33.47 74 361 360.00 29.98 97 0.00 533.2 20190319 125500.00 125600.00 302.3 73.62 19.23 0 11.09 157.75 978 2061 9.93 36.69 89 434 360.00 29.98 100 0.00 568.5 20190319 125500.00 125600.00 322.7 73.86 19.23 0 10.97 -8.48 550 2494 9.94 29.45 70 768 360.00 29.98 100 0.00 604.8 20190319 125500.00 125600.00 344.1 74.09 19.23 0 10.88 198.50 694 3562 10.03 60.87 137 1748 360.00 29.98 100 0.00 642.4 20190319 125500.00 125600.00 364.1 74.31 19.23 0 10.92 -77.50 677 3927 10.10 61.01 142 2098 360.00 29.98 100 0.00 677.3 20190319 125600.00 125700.00 76.3 70.72 19.23 0 8.24 565.01 217 217 6.74 31.26 0 0 360.00 29.98 0 5.23 150.1 20190319 125600.00 125700.00 79.4 70.77 19.23 0 9.16 52.77 216 216 8.50 51.17 0 0 360.00 29.98 0 5.03 156.1 20190319 125600.00 125700.00 82.5 70.81 19.23 3 8.46 -43.65 1 1 8.46 1.00 1 1 360.00 29.98 0 4.82 162.0 20190319 125600.00 125700.00 85.5 70.86 19.23 0 9.95 -35.44 223 223 8.81 8.81 31 31 360.00 29.98 1 4.62 167.9 20190319 125600.00 125700.00 88.6 70.90 19.23 0 10.09 -37.70 140 140 8.74 5.56 13 13 360.00 29.98 0 4.42 173.8 20190319 125600.00 125700.00 91.6 70.94 19.23 0 10.66 -38.11 3855 3855 10.51 6.19 7039 7039 360.00 29.98 0 5.56 179.6 20190319 125600.00 125700.00 94.5 70.98 19.23 0 10.42 -5.39 298 298 9.27 8.13 89 89 360.00 29.98 0 4.35 185.2 20190319 125600.00 125700.00 97.3 71.02 19.23 0 10.43 -41.89 136 136 8.84 7.47 13 13 360.00 29.98 0 3.73 190.5 20190319 125600.00 125700.00 100.5 71.07 19.23 0 10.55 9.90 206 206 8.96 8.14 14 14 360.00 29.98 0 3.46 196.6 20190319 125600.00 125700.00 103.5 71.11 19.23 0 10.65 55.90 231 231 9.02 8.24 12 12 360.00 29.98 0 3.10 202.3 20190319 125600.00 125700.00 106.5 71.15 19.23 0 10.71 102.31 260 260 9.08 7.73 14 14 360.00 29.98 0 3.47 208.1 20190319 125600.00 125700.00 110.0 71.20 19.23 0 10.77 55.34 203 232 9.33 5.43 11 29 360.00 29.98 0 2.80 214.9 20190319 125600.00 125700.00 114.5 71.26 19.23 0 10.82 82.24 292 318 9.30 5.92 13 34 360.00 29.98 0 2.47 223.4 20190319 125600.00 125700.00 120.1 71.34 19.23 0 10.69 7.12 464 391 9.31 10.19 30 63 360.00 29.98 0 2.11 234.0 20190319 125600.00 125700.00 126.6 71.43 19.23 0 10.78 -7.25 421 452 9.36 9.38 23 59 360.00 29.98 1 1.79 246.4 20190319 125600.00 125700.00 134.1 71.53 19.23 0 10.80 3.17 472 445 9.37 9.74 27 61 360.00 29.98 2 1.50 260.5 20190319 125600.00 125700.00 142.6 71.64 19.23 0 10.96 -3.50 462 572 9.42 7.36 19 55 360.00 29.98 6 1.24 276.6 20190319 125600.00 125700.00 152.2 71.77 19.23 0 11.06 2.61 536 838 9.51 8.56 22 76 360.00 29.98 13 1.01 294.6 20190319 125600.00 125700.00 162.5 71.91 19.23 0 11.07 -41.94 658 1061 9.59 11.07 32 114 360.00 29.98 22 0.79 313.9 20190319 125600.00 125700.00 174.0 72.06 19.23 0 11.18 -10.82 687 1365 9.67 11.13 29 127 360.00 29.98 31 0.58 335.3 20190319 125600.00 125700.00 186.5 72.22 19.23 0 11.21 -2.13 929 1553 9.73 15.09 46 170 360.00 29.98 42 0.37 358.5 20190319 125600.00 125700.00 200.0 72.39 19.23 0 11.38 9.82 773 1975 9.80 10.29 27 153 360.00 29.98 47 0.17 383.5 20190319 125600.00 125700.00 214.4 72.57 19.23 0 11.44 -20.68 725 2263 9.82 9.06 21 151 360.00 29.98 60 0.00 410.0 20190319 125600.00 125700.00 229.9 72.76 19.23 0 11.31 -23.44 815 2069 9.83 14.77 34 193 360.00 29.98 72 0.00 438.2 20190319 125600.00 125700.00 246.8 72.97 19.23 0 11.20 14.57 964 2137 9.88 23.78 57 291 360.00 29.98 84 0.00 469.0 20190319 125600.00 125700.00 264.1 73.18 19.23 0 11.14 -46.53 734 2232 9.86 22.44 47 332 360.00 29.98 92 0.00 500.1 20190319 125600.00 125700.00 282.6 73.39 19.23 0 11.08 10.25 704 2248 9.87 26.03 53 391 360.00 29.98 97 0.00 533.3 20190319 125600.00 125700.00 302.1 73.62 19.23 0 10.98 -5.96 623 2170 9.91 33.05 67 556 360.00 29.98 100 0.00 568.3 20190319 125600.00 125700.00 322.6 73.85 19.23 0 11.02 47.96 574 2404 9.92 28.80 56 571 360.00 29.98 100 0.00 604.6 20190319 125600.00 125700.00 344.0 74.09 19.23 0 10.76 -202.59 1161 2073 10.08 124.80 340 1400 360.00 29.98 100 0.00 642.3 20190319 125600.00 125700.00 364.2 74.31 19.23 0 10.91 -98.90 643 2170 10.07 59.76 118 947 360.00 29.98 100 0.00 677.5 20190319 125700.00 125800.00 76.3 70.72 19.23 0 9.16 22.08 217 217 8.70 40.60 0 0 360.00 29.98 0 5.23 150.1 20190319 125700.00 125800.00 79.4 70.77 19.23 0 9.26 68.95 216 216 8.47 37.49 0 0 360.00 29.98 0 5.03 156.1 20190319 125700.00 125800.00 82.5 70.81 19.23 0 9.77 -10.46 600 600 9.15 29.44 213 213 360.00 29.98 0 4.82 162.1 20190319 125700.00 125800.00 85.5 70.86 19.23 0 10.01 -10.76 275 275 8.85 8.85 34 34 360.00 29.98 1 4.62 167.8 20190319 125700.00 125800.00 88.5 70.90 19.23 0 10.05 -35.54 151 151 8.74 6.44 15 15 360.00 29.98 0 4.42 173.7 20190319 125700.00 125800.00 91.6 70.94 19.23 0 10.28 -43.54 262 262 9.39 5.68 178 178 360.00 29.98 0 4.54 179.6 20190319 125700.00 125800.00 94.5 70.98 19.23 0 10.35 -8.12 142 142 9.03 6.49 33 33 360.00 29.98 0 4.10 185.2 20190319 125700.00 125800.00 97.3 71.02 19.23 0 10.53 -7.13 172 172 8.89 6.02 15 15 360.00 29.98 0 3.83 190.6 20190319 125700.00 125800.00 100.4 71.07 19.23 0 10.55 -0.63 184 184 8.90 7.58 11 11 360.00 29.98 0 3.34 196.5 20190319 125700.00 125800.00 103.5 71.11 19.23 0 10.63 25.25 228 228 9.05 8.37 14 14 360.00 29.98 0 3.43 202.4 20190319 125700.00 125800.00 106.5 71.15 19.23 0 10.64 104.05 202 202 9.00 6.77 9 9 360.00 29.98 0 2.08 208.1 20190319 125700.00 125800.00 110.0 71.20 19.23 0 10.75 93.63 219 219 9.31 5.73 12 29 360.00 29.98 0 2.80 214.8 20190319 125700.00 125800.00 114.4 71.26 19.23 0 10.76 20.12 331 301 9.28 6.76 17 37 360.00 29.98 0 2.47 223.3 20190319 125700.00 125800.00 120.1 71.34 19.23 0 10.74 -0.88 422 390 9.33 8.89 25 56 360.00 29.98 0 2.11 233.9 20190319 125700.00 125800.00 126.5 71.43 19.23 0 10.78 0.13 438 397 9.34 8.15 23 52 360.00 29.98 0 1.79 246.2 20190319 125700.00 125800.00 134.1 71.53 19.23 0 10.83 -41.27 518 478 9.40 9.54 29 65 360.00 29.98 2 1.50 260.6 20190319 125700.00 125800.00 142.7 71.64 19.23 0 10.94 -40.48 568 565 9.42 8.81 26 62 360.00 29.98 6 1.24 276.7 20190319 125700.00 125800.00 152.2 71.77 19.23 0 11.02 11.65 623 841 9.53 9.83 29 89 360.00 29.98 13 1.01 294.6 20190319 125700.00 125800.00 162.6 71.91 19.23 0 11.04 -21.52 706 958 9.58 11.42 35 109 360.00 29.98 22 0.79 314.1 20190319 125700.00 125800.00 174.1 72.06 19.23 0 11.14 2.89 690 1358 9.68 12.40 33 144 360.00 29.98 31 0.58 335.4 20190319 125700.00 125800.00 186.6 72.22 19.23 0 11.20 -24.26 897 1416 9.73 14.11 45 158 360.00 29.98 42 0.37 358.7 20190319 125700.00 125800.00 200.0 72.39 19.23 0 11.39 -20.50 844 2012 9.79 10.91 29 151 360.00 29.98 47 0.17 383.4 20190319 125700.00 125800.00 214.5 72.57 19.23 0 11.39 -36.32 904 2134 9.83 12.44 32 167 360.00 29.98 60 0.00 410.0 20190319 125700.00 125800.00 230.1 72.76 19.23 0 11.33 2.76 813 2145 9.83 14.03 32 193 360.00 29.98 72 0.00 438.5 20190319 125700.00 125800.00 246.7 72.97 19.23 0 11.30 -0.20 696 2137 9.83 13.51 29 204 360.00 29.98 84 0.00 468.8 20190319 125700.00 125800.00 264.1 73.18 19.23 0 11.21 -16.05 641 2157 9.84 16.61 33 263 360.00 29.98 92 0.00 500.1 20190319 125700.00 125800.00 282.8 73.40 19.23 0 10.96 -4.29 676 2061 9.88 35.90 73 521 360.00 29.98 97 0.00 533.7 20190319 125700.00 125800.00 302.2 73.62 19.23 0 10.94 -54.59 868 1846 9.91 48.32 111 539 360.00 29.98 100 0.00 568.4 20190319 125700.00 125800.00 322.4 73.85 19.23 0 11.03 -120.96 997 2562 10.01 50.88 122 735 360.00 29.98 100 0.00 604.1 20190319 125700.00 125800.00 343.8 74.09 19.23 0 11.07 -152.08 876 2459 10.07 45.16 104 686 360.00 29.98 100 0.00 641.9 20190319 125700.00 125800.00 364.3 74.32 19.23 0 10.94 255.85 548 2988 10.10 49.10 103 1395 360.00 29.98 100 0.00 677.7 20190319 125800.00 125900.00 76.4 70.73 19.23 0 9.29 98.02 217 217 8.38 21.78 0 0 360.00 29.98 0 5.23 150.2 20190319 125800.00 125900.00 79.4 70.77 19.23 0 9.30 60.55 217 217 8.43 29.65 0 0 360.00 29.98 0 5.03 156.1 20190319 125800.00 125900.00 82.5 70.81 19.23 0 9.09 -42.53 28 28 8.09 4.64 3 3 360.00 29.98 0 4.82 162.1 20190319 125800.00 125900.00 85.5 70.86 19.23 0 9.96 -15.48 263 263 8.84 9.88 37 37 360.00 29.98 1 4.62 167.8 20190319 125800.00 125900.00 88.5 70.90 19.23 0 10.10 -34.23 190 190 8.76 7.28 16 16 360.00 29.98 0 4.42 173.6 20190319 125800.00 125900.00 91.6 70.94 19.23 0 10.25 -37.73 276 276 9.38 7.11 172 172 360.00 29.98 0 4.48 179.6 20190319 125800.00 125900.00 94.5 70.98 19.23 0 10.33 -18.04 107 107 8.87 7.25 14 14 360.00 29.98 0 3.69 185.1 20190319 125800.00 125900.00 97.4 71.02 19.23 0 10.50 -39.11 125 125 8.83 6.24 9 9 360.00 29.98 0 3.56 190.6 20190319 125800.00 125900.00 100.5 71.07 19.23 0 10.51 -20.51 191 191 8.96 8.84 14 14 360.00 29.98 0 3.38 196.6 20190319 125800.00 125900.00 103.5 71.11 19.23 0 10.56 51.43 223 223 9.01 10.18 15 15 360.00 29.98 0 3.28 202.3 20190319 125800.00 125900.00 106.5 71.15 19.23 0 10.67 74.86 202 202 8.97 7.06 9 9 360.00 29.98 0 3.03 208.1 20190319 125800.00 125900.00 110.0 71.20 19.23 0 10.79 102.40 210 242 9.32 5.38 10 28 360.00 29.98 0 2.80 214.8 20190319 125800.00 125900.00 114.6 71.26 19.23 0 10.75 53.51 340 355 9.32 7.67 19 47 360.00 29.98 0 2.47 223.5 20190319 125800.00 125900.00 120.1 71.34 19.23 0 10.73 18.28 448 384 9.30 9.15 26 54 360.00 29.98 0 2.11 234.0 20190319 125800.00 125900.00 126.6 71.43 19.23 0 10.78 -23.57 445 419 9.33 8.74 23 53 360.00 29.98 0 1.79 246.4 20190319 125800.00 125900.00 134.2 71.53 19.23 0 10.81 -3.76 498 479 9.39 9.56 28 65 360.00 29.98 2 1.50 260.6 20190319 125800.00 125900.00 142.5 71.64 19.23 0 10.96 -24.72 459 625 9.42 7.67 19 59 360.00 29.98 6 1.24 276.4 20190319 125800.00 125900.00 152.2 71.77 19.23 0 11.00 -15.20 654 838 9.51 10.66 32 93 360.00 29.98 13 1.01 294.7 20190319 125800.00 125900.00 162.6 71.91 19.23 0 11.01 -48.08 688 965 9.57 12.50 37 117 360.00 29.98 22 0.79 314.1 20190319 125800.00 125900.00 174.0 72.06 19.23 0 11.12 15.99 697 1222 9.65 12.31 35 134 360.00 29.98 31 0.58 335.2 20190319 125800.00 125900.00 186.6 72.22 19.23 0 11.25 20.85 663 1519 9.69 10.68 26 130 360.00 29.98 42 0.37 358.7 20190319 125800.00 125900.00 200.0 72.39 19.23 0 11.33 2.64 787 1915 9.77 11.30 29 154 360.00 29.98 47 0.17 383.5 20190319 125800.00 125900.00 214.5 72.57 19.23 0 11.39 -58.45 814 2146 9.83 10.78 28 165 360.00 29.98 60 0.00 410.1 20190319 125800.00 125900.00 230.3 72.77 19.23 0 11.34 4.71 908 2212 9.82 15.09 38 204 360.00 29.98 72 0.00 438.9 20190319 125800.00 125900.00 246.7 72.97 19.23 0 11.29 -70.53 790 2289 9.86 16.29 36 238 360.00 29.98 84 0.00 468.8 20190319 125800.00 125900.00 264.2 73.18 19.23 0 11.07 -76.66 845 2083 9.89 31.11 71 402 360.00 29.98 92 0.00 500.3 20190319 125800.00 125900.00 282.6 73.39 19.23 0 11.04 -62.74 789 2133 9.89 33.25 71 446 360.00 29.98 97 0.00 533.3 20190319 125800.00 125900.00 302.0 73.62 19.23 0 10.99 -98.03 745 1982 9.93 39.92 81 503 360.00 29.98 100 0.00 568.0 20190319 125800.00 125900.00 322.6 73.85 19.23 0 10.93 -34.90 752 2205 10.00 54.56 113 777 360.00 29.98 100 0.00 604.5 20190319 125800.00 125900.00 344.2 74.09 19.23 0 10.90 54.47 938 2358 10.09 78.50 193 1119 360.00 29.98 100 0.00 642.5 20190319 125800.00 125900.00 364.1 74.31 19.23 0 11.09 -258.87 950 3331 10.18 60.19 152 1288 360.00 29.98 100 0.00 677.4 20190319 125900.00 125955.00 76.3 70.72 19.23 0 7.74 371.81 217 217 7.24 282.05 0 0 360.00 29.98 0 5.23 150.1 20190319 125900.00 125955.00 79.4 70.77 19.23 0 9.36 -59.11 217 217 8.42 25.09 0 0 360.00 29.98 0 5.03 156.2 20190319 125900.00 125955.00 82.5 70.81 19.23 0 9.69 -28.53 191 191 8.88 11.13 67 67 360.00 29.98 0 4.82 162.1 20190319 125900.00 125955.00 85.5 70.86 19.23 0 9.94 -16.72 171 171 8.58 7.53 14 14 360.00 29.98 1 4.62 167.8 20190319 125900.00 125955.00 88.5 70.90 19.23 0 10.13 -9.40 215 215 8.82 8.02 19 19 360.00 29.98 0 4.42 173.6 20190319 125900.00 125955.00 91.7 70.94 19.23 0 10.24 -31.12 349 349 9.39 6.49 224 224 360.00 29.98 0 4.70 179.7 20190319 125900.00 125955.00 94.5 70.98 19.23 0 10.55 15.08 1053 1053 10.04 9.18 1210 1210 360.00 29.98 0 4.89 185.1 20190319 125900.00 125955.00 97.4 71.02 19.23 0 10.47 -15.79 128 128 8.91 6.61 13 13 360.00 29.98 0 3.73 190.7 20190319 125900.00 125955.00 100.5 71.07 19.23 0 10.48 -21.98 195 195 8.99 9.83 14 14 360.00 29.98 0 3.28 196.7 20190319 125900.00 125955.00 103.5 71.11 19.23 3 10.57 29.01 199 199 8.97 8.07 7 7 360.00 29.98 0 0.00 202.4 20190319 125900.00 125955.00 106.5 71.15 19.23 0 10.67 63.29 209 209 8.99 7.09 10 10 360.00 29.98 0 2.87 208.2 20190319 125900.00 125955.00 110.0 71.20 19.23 0 10.82 77.10 238 266 9.33 5.59 11 29 360.00 29.98 0 2.80 214.7 20190319 125900.00 125955.00 114.5 71.26 19.23 0 10.74 43.43 357 340 9.34 7.93 20 48 360.00 29.98 0 2.47 223.3 20190319 125900.00 125955.00 120.0 71.34 19.23 0 10.74 16.51 434 334 9.34 8.92 26 51 360.00 29.98 0 2.11 233.9 20190319 125900.00 125955.00 126.7 71.43 19.23 0 10.78 17.86 556 424 9.38 10.07 33 65 360.00 29.98 0 1.79 246.5 20190319 125900.00 125955.00 134.3 71.53 19.23 0 10.89 -26.42 450 521 9.41 8.10 22 59 360.00 29.98 2 1.50 260.8 20190319 125900.00 125955.00 142.6 71.64 19.23 0 10.96 -32.57 502 646 9.44 8.66 22 65 360.00 29.98 6 1.24 276.6 20190319 125900.00 125955.00 152.3 71.77 19.23 0 11.08 -22.95 577 960 9.56 8.52 23 88 360.00 29.98 12 1.01 294.8 20190319 125900.00 125955.00 162.7 71.91 19.23 0 11.08 -30.75 612 1038 9.61 11.24 29 111 360.00 29.98 22 0.79 314.3 20190319 125900.00 125955.00 174.1 72.06 19.23 0 11.13 29.83 733 1238 9.66 13.19 36 134 360.00 29.98 31 0.58 335.5 20190319 125900.00 125955.00 186.4 72.22 19.23 0 11.23 -82.31 878 1661 9.76 14.25 41 170 360.00 29.98 42 0.37 358.3 20190319 125900.00 125955.00 199.9 72.39 19.23 0 11.37 -21.43 865 2023 9.81 11.78 32 164 360.00 29.98 47 0.17 383.3 20190319 125900.00 125955.00 214.6 72.57 19.23 0 11.41 -27.49 854 2183 9.85 11.77 30 169 360.00 29.98 60 0.00 410.2 20190319 125900.00 125955.00 230.2 72.77 19.23 0 11.38 -39.12 817 2274 9.86 13.19 31 192 360.00 29.98 72 0.00 438.8 20190319 125900.00 125955.00 246.8 72.97 19.23 0 11.27 -51.39 776 2054 9.86 16.66 36 218 360.00 29.98 84 0.00 469.0 20190319 125900.00 125955.00 264.1 73.18 19.23 0 11.07 51.67 953 2013 9.91 35.96 83 407 360.00 29.98 92 0.00 500.2 20190319 125900.00 125955.00 282.5 73.39 19.23 0 11.10 -13.32 870 1937 9.92 31.13 73 373 360.00 29.98 97 0.00 533.2 20190319 125900.00 125955.00 302.2 73.62 19.23 0 11.06 -99.92 1040 2078 9.97 44.25 111 510 360.00 29.98 100 0.00 568.3 20190319 125900.00 125955.00 322.7 73.85 19.23 0 11.07 -9.74 422 4185 10.48 10.98 102 2589 360.00 29.98 100 0.00 604.7 20190319 125900.00 125955.00 344.1 74.09 19.23 0 10.86 264.38 558 1570 10.02 55.81 100 660 360.00 29.98 100 0.00 642.4 20190319 125900.00 125955.00 364.1 74.31 19.23 0 10.95 32.35 1035 2481 10.17 91.21 226 1259 360.00 29.98 100 0.00 677.4