% Number of header line: 22 % Filename: 20180320_uhfa_beat_0120.txt % % Generation date: 2019/09/03 05:01:03 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/20 07:01:00 % End date and Time: 2018/03/20 12:59:55 % Integration time: 0120 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180320 70100.00 70200.00 76.5 70.73 19.23 0 9.59 254.38 1050 1050 9.72 79.93 1991 1991 360.00 29.99 0 5.23 150.5 20180320 70100.00 70200.00 79.7 70.77 19.23 0 9.53 -165.25 584 584 9.38 46.43 619 619 360.00 29.99 0 5.02 156.6 20180320 70100.00 70200.00 82.7 70.82 19.23 0 9.91 -30.93 859 859 9.00 22.91 156 156 360.00 29.99 0 4.81 162.3 20180320 70100.00 70200.00 85.5 70.86 19.23 0 9.58 -3.11 109 109 8.71 9.31 35 35 360.00 29.99 1 4.61 167.8 20180320 70100.00 70200.00 88.5 70.90 19.23 0 9.77 -52.89 126 126 8.60 7.75 17 17 360.00 29.99 0 4.40 173.5 20180320 70100.00 70200.00 91.6 70.94 19.23 0 9.98 -1.29 103 103 8.75 7.90 23 23 360.00 29.99 0 3.87 179.6 20180320 70100.00 70200.00 94.5 70.98 19.23 0 10.21 0.56 153 153 8.80 8.11 19 19 360.00 29.99 0 3.82 185.1 20180320 70100.00 70200.00 97.4 71.02 19.23 0 10.34 -38.17 141 228 9.37 10.02 24 86 360.00 29.99 0 3.77 190.6 20180320 70100.00 70200.00 100.5 71.07 19.23 0 10.22 -8.01 255 151 9.18 9.66 37 61 360.00 29.99 0 3.53 196.7 20180320 70100.00 70200.00 103.5 71.11 19.23 0 10.40 0.22 156 205 9.26 8.55 17 51 360.00 29.99 0 3.29 202.3 20180320 70100.00 70200.00 106.5 71.15 19.23 0 10.42 -9.30 271 252 9.18 9.59 23 53 360.00 29.99 0 3.04 208.1 20180320 70100.00 70200.00 110.0 71.20 19.23 0 10.49 -9.16 197 231 9.13 6.87 13 35 360.00 29.99 0 2.77 214.8 20180320 70100.00 70200.00 114.5 71.26 19.23 0 10.30 -37.16 347 174 9.08 8.95 34 49 360.00 29.99 0 2.45 223.3 20180320 70100.00 70200.00 120.1 71.34 19.23 0 10.48 17.09 446 474 9.19 12.02 34 88 360.00 29.99 0 2.11 233.9 20180320 70100.00 70200.00 126.7 71.43 19.23 0 10.44 18.30 577 431 9.18 13.59 50 96 360.00 29.99 1 1.79 246.4 20180320 70100.00 70200.00 134.3 71.53 19.23 0 10.53 22.83 599 586 9.24 14.32 45 108 360.00 29.99 1 1.50 260.8 20180320 70100.00 70200.00 142.6 71.64 19.23 0 10.60 19.83 477 680 9.26 12.48 32 107 360.00 29.99 3 1.24 276.5 20180320 70100.00 70200.00 152.0 71.77 19.23 0 10.62 56.57 539 724 9.30 13.57 38 119 360.00 29.99 7 1.01 294.1 20180320 70100.00 70200.00 162.3 71.90 19.23 0 10.73 14.07 609 941 9.38 14.50 41 142 360.00 29.99 15 0.78 313.4 20180320 70100.00 70200.00 174.1 72.06 19.23 0 10.81 58.12 764 1161 9.46 16.45 53 179 360.00 29.99 26 0.56 335.3 20180320 70100.00 70200.00 186.6 72.22 19.23 0 10.89 73.40 772 1598 9.55 18.26 52 238 360.00 29.99 36 0.35 358.7 20180320 70100.00 70200.00 200.1 72.39 19.23 0 10.97 94.83 753 1881 9.59 17.01 45 244 360.00 29.99 37 0.14 383.5 20180320 70100.00 70200.00 214.5 72.57 19.23 0 10.93 82.55 1006 1925 9.64 25.40 76 320 360.00 29.99 54 0.00 410.0 20180320 70100.00 70200.00 230.2 72.76 19.23 0 10.94 97.09 958 2394 9.71 29.34 78 432 360.00 29.99 67 0.00 438.6 20180320 70100.00 70200.00 246.8 72.97 19.23 0 10.86 160.45 1269 1969 9.72 43.57 146 501 360.00 29.99 74 0.00 468.8 20180320 70100.00 70200.00 264.1 73.17 19.23 0 10.93 51.28 817 2455 9.74 32.18 72 491 360.00 29.99 84 0.00 500.0 20180320 70100.00 70200.00 281.5 73.38 19.23 0 10.87 -106.73 1067 2063 9.85 52.84 141 622 360.00 29.99 92 0.00 531.3 20180320 70100.00 70200.00 301.2 73.61 19.23 0 11.05 -191.12 827 6581 10.13 34.08 132 2990 360.00 29.99 100 0.00 566.4 20180320 70100.00 70200.00 322.3 73.85 19.23 0 11.04 -331.19 783 3601 10.10 52.08 119 1342 360.00 29.99 100 0.00 603.8 20180320 70100.00 70200.00 344.4 74.10 19.23 0 10.90 1194.55 1435 3264 10.21 145.92 408 2108 360.00 29.99 100 0.00 642.8 20180320 70100.00 70200.00 365.1 74.32 19.23 0 10.83 417.75 572 2142 10.01 61.57 107 961 360.00 29.99 100 0.00 679.0 20180320 70200.00 70400.00 76.4 70.72 19.23 0 9.16 2507.91 581 581 9.55 259.39 1619 1619 360.00 29.99 0 5.23 150.1 20180320 70200.00 70400.00 79.5 70.77 19.23 0 8.96 -36.93 145 145 9.29 56.27 569 569 360.00 29.99 0 5.02 156.2 20180320 70200.00 70400.00 82.5 70.81 19.23 0 10.21 15.92 4 4 11.03 4.13 23 23 360.00 29.99 0 4.81 162.1 20180320 70200.00 70400.00 85.5 70.86 19.23 0 9.63 -32.49 162 162 8.66 9.03 36 36 360.00 29.99 1 4.61 167.9 20180320 70200.00 70400.00 88.5 70.90 19.23 0 9.74 -53.14 126 126 8.54 7.40 17 17 360.00 29.99 0 4.40 173.6 20180320 70200.00 70400.00 91.6 70.94 19.23 0 10.02 21.43 120 120 8.71 7.70 22 22 360.00 29.99 0 3.88 179.6 20180320 70200.00 70400.00 94.5 70.98 19.23 0 10.23 -3.18 201 201 8.83 7.45 29 29 360.00 29.99 0 4.03 185.0 20180320 70200.00 70400.00 97.3 71.02 19.23 0 10.29 -23.17 176 237 9.30 8.94 28 87 360.00 29.99 0 3.77 190.5 20180320 70200.00 70400.00 100.5 71.07 19.23 0 10.27 -2.16 193 161 9.14 8.16 23 48 360.00 29.99 0 3.53 196.6 20180320 70200.00 70400.00 103.5 71.11 19.23 0 10.34 41.05 164 167 9.16 7.90 17 42 360.00 29.99 0 3.29 202.4 20180320 70200.00 70400.00 106.5 71.15 19.23 0 10.45 3.89 198 239 9.13 7.16 14 40 360.00 29.99 0 3.04 208.1 20180320 70200.00 70400.00 110.0 71.20 19.23 0 10.46 28.19 197 208 9.09 6.17 13 32 360.00 29.99 0 2.77 214.8 20180320 70200.00 70400.00 114.6 71.26 19.23 0 10.44 48.31 306 251 9.06 7.92 19 40 360.00 29.99 0 2.45 223.4 20180320 70200.00 70400.00 120.1 71.34 19.23 0 10.56 24.05 491 570 9.15 10.63 29 79 360.00 29.99 0 2.11 233.9 20180320 70200.00 70400.00 126.6 71.43 19.23 0 10.54 4.45 637 553 9.16 12.23 40 87 360.00 29.99 0 1.79 246.3 20180320 70200.00 70400.00 134.3 71.53 19.23 0 10.56 32.18 668 589 9.18 11.63 41 91 360.00 29.99 1 1.50 260.8 20180320 70200.00 70400.00 142.6 71.64 19.23 0 10.57 -37.34 682 558 9.19 12.20 45 93 360.00 29.99 3 1.24 276.4 20180320 70200.00 70400.00 151.9 71.77 19.23 0 10.64 -24.67 734 663 9.22 12.04 42 94 360.00 29.99 7 1.01 293.9 20180320 70200.00 70400.00 162.5 71.90 19.23 0 10.75 -47.35 693 950 9.29 11.36 36 112 360.00 29.99 15 0.78 313.7 20180320 70200.00 70400.00 174.1 72.06 19.23 0 10.84 -33.32 747 1237 9.35 11.90 37 135 360.00 29.99 26 0.56 335.4 20180320 70200.00 70400.00 186.6 72.22 19.23 0 10.92 2.86 749 1433 9.40 12.24 34 143 360.00 29.99 36 0.35 358.6 20180320 70200.00 70400.00 200.0 72.39 19.23 0 10.95 -11.69 778 1818 9.47 13.79 37 190 360.00 29.99 37 0.14 383.4 20180320 70200.00 70400.00 214.6 72.57 19.23 0 11.01 -30.38 899 2234 9.53 15.66 42 230 360.00 29.99 54 0.00 410.1 20180320 70200.00 70400.00 230.2 72.76 19.23 0 10.98 16.12 863 2212 9.56 18.77 45 256 360.00 29.99 67 0.00 438.7 20180320 70200.00 70400.00 246.6 72.96 19.23 0 11.00 -2.22 930 2490 9.61 21.21 53 316 360.00 29.99 75 0.00 468.5 20180320 70200.00 70400.00 264.2 73.18 19.23 0 10.86 9.69 945 2181 9.64 33.30 81 422 360.00 29.99 84 0.00 500.2 20180320 70200.00 70400.00 282.5 73.39 19.23 0 10.84 44.35 929 2411 9.68 37.65 90 532 360.00 29.99 92 0.00 533.0 20180320 70200.00 70400.00 302.1 73.62 19.23 0 10.74 103.47 706 2269 9.70 43.76 88 668 360.00 29.99 100 0.00 568.0 20180320 70200.00 70400.00 322.4 73.85 19.23 0 10.82 131.99 825 2543 9.72 43.09 83 596 360.00 29.99 100 0.00 604.0 20180320 70200.00 70400.00 343.8 74.09 19.23 0 10.73 7.74 815 2336 9.81 61.55 133 887 360.00 29.99 100 0.00 641.8 20180320 70200.00 70400.00 364.2 74.31 19.23 0 10.70 34.25 1249 2615 9.98 128.85 351 1686 360.00 29.99 100 0.00 677.4 20180320 70400.00 70600.00 76.4 70.73 19.23 0 9.82 10415.46 994 994 9.82 10237.10 989 989 360.00 29.99 0 5.23 150.2 20180320 70400.00 70600.00 79.4 70.77 19.23 0 9.43 -4.70 715 715 9.26 50.43 699 699 360.00 29.99 0 5.02 156.1 20180320 70400.00 70600.00 82.5 70.81 19.23 0 9.55 0.83 232 232 8.72 9.63 66 66 360.00 29.99 0 4.81 162.0 20180320 70400.00 70600.00 85.6 70.86 19.23 0 9.53 -27.24 94 94 8.60 7.14 30 30 360.00 29.99 1 4.61 167.9 20180320 70400.00 70600.00 88.5 70.90 19.23 0 9.80 -51.38 188 188 8.56 8.51 20 20 360.00 29.99 0 4.40 173.6 20180320 70400.00 70600.00 91.6 70.94 19.23 0 10.03 6.59 136 136 8.68 6.49 24 24 360.00 29.99 0 3.99 179.6 20180320 70400.00 70600.00 94.5 70.98 19.23 0 10.23 -33.95 178 178 8.69 6.63 17 17 360.00 29.99 0 3.85 185.2 20180320 70400.00 70600.00 97.4 71.02 19.23 0 10.14 -22.92 208 136 9.21 6.85 38 69 360.00 29.99 0 3.77 190.6 20180320 70400.00 70600.00 100.5 71.07 19.23 0 10.27 -14.26 214 167 9.09 7.04 23 46 360.00 29.99 0 3.53 196.6 20180320 70400.00 70600.00 103.5 71.11 19.23 0 10.42 6.10 181 212 9.11 6.35 14 38 360.00 29.99 0 3.29 202.4 20180320 70400.00 70600.00 106.5 71.15 19.23 0 10.39 -15.81 238 179 9.02 6.47 16 31 360.00 29.99 0 3.04 208.1 20180320 70400.00 70600.00 110.0 71.20 19.23 0 10.49 3.04 246 222 9.00 5.43 13 28 360.00 29.99 0 2.77 214.8 20180320 70400.00 70600.00 114.5 71.26 19.23 0 10.44 -7.97 330 257 8.98 6.72 18 35 360.00 29.99 0 2.45 223.4 20180320 70400.00 70600.00 120.0 71.34 19.23 0 10.49 -15.01 489 478 9.07 9.89 28 67 360.00 29.99 0 2.11 233.8 20180320 70400.00 70600.00 126.6 71.43 19.23 0 10.51 27.50 578 511 9.09 10.09 33 72 360.00 29.99 0 1.79 246.3 20180320 70400.00 70600.00 134.2 71.53 19.23 0 10.59 18.49 502 640 9.12 9.39 24 73 360.00 29.99 1 1.50 260.7 20180320 70400.00 70600.00 142.5 71.64 19.23 0 10.61 10.12 535 608 9.15 9.37 27 74 360.00 29.99 4 1.24 276.3 20180320 70400.00 70600.00 151.8 71.76 19.23 0 10.70 19.52 579 772 9.20 9.39 26 82 360.00 29.99 7 1.01 293.8 20180320 70400.00 70600.00 162.4 71.90 19.23 0 10.80 4.79 620 1027 9.27 9.85 26 99 360.00 29.99 16 0.78 313.5 20180320 70400.00 70600.00 174.1 72.06 19.23 0 10.86 5.47 641 1248 9.34 10.96 28 121 360.00 29.99 27 0.56 335.4 20180320 70400.00 70600.00 186.6 72.22 19.23 0 10.90 -8.45 705 1376 9.41 12.22 33 142 360.00 29.99 36 0.35 358.6 20180320 70400.00 70600.00 200.0 72.39 19.23 0 10.96 -11.56 776 1751 9.46 13.26 37 182 360.00 29.99 37 0.14 383.3 20180320 70400.00 70600.00 214.7 72.57 19.23 0 11.00 34.58 779 1971 9.51 14.48 36 198 360.00 29.99 54 0.00 410.3 20180320 70400.00 70600.00 230.2 72.76 19.23 0 11.00 15.13 873 2120 9.56 17.77 45 241 360.00 29.99 67 0.00 438.6 20180320 70400.00 70600.00 246.6 72.97 19.23 0 10.97 -64.80 815 2190 9.59 19.69 47 280 360.00 29.99 76 0.00 468.5 20180320 70400.00 70600.00 264.2 73.18 19.23 0 10.93 3.47 868 2189 9.63 25.71 59 334 360.00 29.99 84 0.00 500.2 20180320 70400.00 70600.00 282.4 73.39 19.23 0 10.91 -116.24 1036 2373 9.68 33.22 83 431 360.00 29.99 92 0.00 532.9 20180320 70400.00 70600.00 302.1 73.62 19.23 0 10.79 -21.45 656 1869 9.66 31.80 63 421 360.00 29.99 100 0.00 568.1 20180320 70400.00 70600.00 322.4 73.85 19.23 0 10.59 -227.86 901 2186 9.82 96.97 224 1249 360.00 29.99 100 0.00 604.1 20180320 70400.00 70600.00 343.9 74.09 19.23 0 10.84 -328.81 1298 4477 9.93 82.08 229 1872 360.00 29.99 100 0.00 641.9 20180320 70400.00 70600.00 364.1 74.31 19.23 0 10.76 78.24 540 2837 9.83 46.72 92 1192 360.00 29.99 100 0.00 677.3 20180320 70600.00 70800.00 76.3 70.72 19.23 0 9.69 142.76 1900 1900 9.41 58.62 1309 1309 360.00 29.99 0 5.23 150.1 20180320 70600.00 70800.00 79.5 70.77 19.23 0 9.25 16.92 177 177 8.99 14.35 232 232 360.00 29.99 0 5.02 156.1 20180320 70600.00 70800.00 82.5 70.81 19.23 0 9.47 23.64 94 94 8.61 6.10 43 43 360.00 29.99 0 4.81 162.0 20180320 70600.00 70800.00 85.5 70.86 19.23 0 9.68 -37.22 199 199 8.63 8.42 33 33 360.00 29.99 1 4.61 167.8 20180320 70600.00 70800.00 88.5 70.90 19.23 0 9.80 -37.84 162 162 8.50 6.87 16 16 360.00 29.99 0 4.40 173.6 20180320 70600.00 70800.00 91.6 70.94 19.23 0 10.04 -3.27 180 180 8.98 4.82 72 72 360.00 29.99 0 4.35 179.6 20180320 70600.00 70800.00 94.5 70.98 19.23 0 10.27 -20.95 240 240 8.81 6.46 29 29 360.00 29.99 0 4.06 185.1 20180320 70600.00 70800.00 97.4 71.02 19.23 0 10.14 -43.01 233 139 9.18 7.10 40 68 360.00 29.99 0 3.77 190.6 20180320 70600.00 70800.00 100.5 71.07 19.23 0 10.32 9.54 161 173 9.10 6.29 15 39 360.00 29.99 0 3.53 196.5 20180320 70600.00 70800.00 103.5 71.11 19.23 0 10.34 31.03 262 194 9.07 7.60 23 43 360.00 29.99 0 3.29 202.4 20180320 70600.00 70800.00 106.5 71.15 19.23 0 10.48 -0.75 181 219 9.04 5.36 10 28 360.00 29.99 0 3.04 208.1 20180320 70600.00 70800.00 110.1 71.20 19.23 0 10.47 27.07 244 218 8.99 5.27 12 27 360.00 29.99 0 2.77 214.9 20180320 70600.00 70800.00 114.5 71.26 19.23 0 10.46 27.48 272 291 8.99 6.43 14 35 360.00 29.99 0 2.45 223.3 20180320 70600.00 70800.00 120.0 71.34 19.23 0 10.51 53.17 473 509 9.07 9.15 25 66 360.00 29.99 0 2.11 233.8 20180320 70600.00 70800.00 126.6 71.43 19.23 0 10.56 39.63 513 552 9.07 8.59 25 64 360.00 29.99 0 1.79 246.3 20180320 70600.00 70800.00 134.1 71.53 19.23 0 10.54 -16.35 593 538 9.10 10.38 33 74 360.00 29.99 1 1.50 260.5 20180320 70600.00 70800.00 142.5 71.64 19.23 0 10.56 -27.12 564 509 9.13 9.97 32 72 360.00 29.99 4 1.24 276.4 20180320 70600.00 70800.00 152.1 71.77 19.23 0 10.67 -14.73 594 767 9.16 9.65 27 81 360.00 29.99 7 1.00 294.3 20180320 70600.00 70800.00 162.7 71.91 19.23 0 10.75 -3.76 685 938 9.26 10.97 33 104 360.00 29.99 16 0.77 314.1 20180320 70600.00 70800.00 174.1 72.06 19.23 0 10.80 -1.49 702 1132 9.32 12.08 35 127 360.00 29.99 27 0.56 335.4 20180320 70600.00 70800.00 186.6 72.22 19.23 0 10.92 -3.49 746 1499 9.39 11.69 32 142 360.00 29.99 36 0.35 358.6 20180320 70600.00 70800.00 200.0 72.39 19.23 0 10.99 -7.39 849 1929 9.46 12.84 37 183 360.00 29.99 37 0.14 383.3 20180320 70600.00 70800.00 214.6 72.57 19.23 0 10.99 -56.00 932 2024 9.52 15.89 45 215 360.00 29.99 54 0.00 410.3 20180320 70600.00 70800.00 230.2 72.76 19.23 0 10.97 -62.36 882 2102 9.55 18.22 46 245 360.00 29.99 67 0.00 438.6 20180320 70600.00 70800.00 246.7 72.97 19.23 0 11.01 -47.90 938 2496 9.60 19.47 49 296 360.00 29.99 76 0.00 468.8 20180320 70600.00 70800.00 264.1 73.18 19.23 0 10.86 -81.50 1045 2182 9.64 33.51 89 418 360.00 29.99 84 0.00 500.2 20180320 70600.00 70800.00 282.7 73.39 19.23 0 10.84 -75.14 836 2246 9.65 31.94 73 447 360.00 29.99 92 0.00 533.5 20180320 70600.00 70800.00 302.2 73.62 19.23 0 10.76 -13.11 1220 2111 9.72 56.97 162 642 360.00 29.99 100 0.00 568.4 20180320 70600.00 70800.00 322.4 73.85 19.23 1 10.60 54.01 842 2357 9.80 84.92 192 1232 360.00 29.99 100 0.00 604.1 20180320 70600.00 70800.00 343.9 74.09 19.23 0 10.69 192.20 1240 2161 9.81 84.25 246 979 360.00 29.99 100 0.00 641.9 20180320 70600.00 70800.00 364.1 74.31 19.23 0 10.74 586.83 751 2955 9.88 69.55 147 1384 360.00 29.99 100 0.00 677.3 20180320 70800.00 71000.00 76.4 70.73 19.23 0 10.18 -440.00 9900 9900 9.94 278.36 6530 6530 0.02 29.98 0 5.23 150.2 20180320 70800.00 71000.00 79.4 70.77 19.23 0 9.58 -8.40 755 755 9.09 27.74 359 359 0.02 29.98 0 5.02 156.1 20180320 70800.00 71000.00 82.6 70.81 19.23 0 9.63 10.05 143 143 8.58 4.96 33 33 0.02 29.98 0 4.81 162.1 20180320 70800.00 71000.00 85.5 70.86 19.23 0 9.67 -23.94 118 118 8.56 5.63 22 22 0.02 29.98 1 4.61 167.9 20180320 70800.00 71000.00 88.5 70.90 19.23 0 9.88 -28.65 167 167 8.49 5.81 13 13 0.02 29.98 0 4.40 173.5 20180320 70800.00 71000.00 91.6 70.94 19.23 0 10.10 2.77 108 108 8.61 5.10 14 14 0.02 29.98 0 3.87 179.6 20180320 70800.00 71000.00 94.5 70.98 19.23 0 10.25 -15.75 227 227 8.82 6.29 32 32 0.02 29.98 0 4.12 185.1 20180320 70800.00 71000.00 97.3 71.02 19.23 0 10.38 -54.40 103 196 9.33 6.10 14 57 0.02 29.98 0 3.77 190.5 20180320 70800.00 71000.00 100.5 71.07 19.23 0 10.31 -3.32 139 160 9.14 6.16 15 39 0.02 29.98 0 3.53 196.6 20180320 70800.00 71000.00 103.5 71.11 19.23 0 10.40 28.28 213 203 9.09 7.03 17 38 0.02 29.98 0 3.29 202.4 20180320 70800.00 71000.00 106.5 71.15 19.23 0 10.40 -9.57 225 206 9.04 6.47 15 34 0.02 29.98 0 3.04 208.1 20180320 70800.00 71000.00 110.0 71.20 19.23 0 10.53 -3.99 201 222 8.99 4.58 9 23 0.02 29.98 0 2.77 214.8 20180320 70800.00 71000.00 114.5 71.26 19.23 0 10.53 2.99 349 308 9.00 5.89 15 34 0.02 29.98 0 2.45 223.4 20180320 70800.00 71000.00 120.0 71.34 19.23 0 10.59 -42.52 467 529 9.06 7.52 20 54 0.02 29.98 0 2.11 233.8 20180320 70800.00 71000.00 126.6 71.43 19.23 0 10.55 -6.31 513 552 9.07 9.10 25 65 0.02 29.98 0 1.79 246.3 20180320 70800.00 71000.00 134.1 71.53 19.23 0 10.59 -14.21 566 638 9.12 9.68 28 75 0.02 29.98 1 1.50 260.6 20180320 70800.00 71000.00 142.4 71.64 19.23 0 10.58 10.06 673 597 9.15 11.03 37 83 0.02 29.98 4 1.24 276.2 20180320 70800.00 71000.00 152.1 71.77 19.23 0 10.65 23.71 703 691 9.18 10.69 37 88 0.02 29.98 7 1.00 294.4 20180320 70800.00 71000.00 162.6 71.91 19.23 0 10.76 -26.24 600 899 9.26 9.82 28 95 0.02 29.98 17 0.77 314.1 20180320 70800.00 71000.00 174.0 72.06 19.23 0 10.84 -41.44 708 1238 9.34 11.64 33 127 0.02 29.98 27 0.56 335.3 20180320 70800.00 71000.00 186.5 72.22 19.23 0 10.91 -16.17 692 1369 9.38 11.51 30 132 0.02 29.98 36 0.35 358.5 20180320 70800.00 71000.00 200.0 72.39 19.23 0 10.93 -36.61 859 1723 9.45 14.76 43 188 0.02 29.98 38 0.14 383.4 20180320 70800.00 71000.00 214.5 72.57 19.23 0 10.97 10.75 998 2163 9.52 18.45 53 249 0.02 29.98 55 0.00 410.0 20180320 70800.00 71000.00 230.2 72.76 19.23 0 10.95 -26.78 927 1972 9.54 19.79 52 245 0.02 29.98 67 0.00 438.7 20180320 70800.00 71000.00 246.6 72.97 19.23 0 10.95 -41.45 922 2202 9.59 22.29 57 302 0.02 29.98 76 0.00 468.5 20180320 70800.00 71000.00 264.1 73.17 19.23 0 10.89 30.57 884 2016 9.60 26.16 64 327 0.02 29.98 84 0.00 500.1 20180320 70800.00 71000.00 282.6 73.39 19.23 0 10.80 -64.99 1283 2159 9.69 48.71 146 559 0.02 29.98 92 0.00 533.3 20180320 70800.00 71000.00 302.2 73.62 19.23 0 10.79 11.95 725 2359 9.69 36.68 76 579 0.02 29.98 100 0.00 568.3 20180320 70800.00 71000.00 322.5 73.85 19.23 0 10.81 -11.89 788 2330 9.72 39.78 85 588 0.02 29.98 100 0.00 604.2 20180320 70800.00 71000.00 343.8 74.09 19.23 0 10.84 103.30 687 4238 9.77 37.95 89 1405 0.02 29.98 100 0.00 641.8 20180320 70800.00 71000.00 364.1 74.31 19.23 0 10.67 39.11 455 3802 9.57 46.31 34 626 0.02 29.98 100 0.00 677.3 20180320 71000.00 71200.00 76.3 70.72 19.23 0 10.29 659.58 9789 9789 9.83 155.97 4016 4016 360.00 29.99 0 5.23 150.1 20180320 71000.00 71200.00 79.5 70.77 19.23 0 8.91 12.96 109 109 9.32 33.38 927 927 360.00 29.99 0 5.02 156.1 20180320 71000.00 71200.00 82.6 70.81 19.23 0 9.62 11.99 190 190 8.62 6.10 41 41 360.00 29.99 0 4.81 162.1 20180320 71000.00 71200.00 85.5 70.86 19.23 0 9.63 -15.24 93 93 8.53 5.13 20 20 360.00 29.99 1 4.61 167.8 20180320 71000.00 71200.00 88.5 70.90 19.23 0 9.91 -41.99 194 194 8.51 6.31 14 14 360.00 29.99 0 4.40 173.6 20180320 71000.00 71200.00 91.6 70.94 19.23 0 10.10 19.52 129 129 8.65 5.09 18 18 360.00 29.99 0 3.98 179.6 20180320 71000.00 71200.00 94.5 70.98 19.23 0 10.25 17.23 269 269 8.91 6.67 46 46 360.00 29.99 0 4.22 185.1 20180320 71000.00 71200.00 97.4 71.02 19.23 0 10.25 -17.56 122 167 9.28 6.36 20 62 360.00 29.99 0 3.77 190.6 20180320 71000.00 71200.00 100.5 71.07 19.23 0 10.30 -9.13 201 178 9.10 6.65 20 44 360.00 29.99 0 3.53 196.6 20180320 71000.00 71200.00 103.5 71.11 19.23 0 10.38 19.62 211 201 9.08 6.83 17 39 360.00 29.99 0 3.29 202.4 20180320 71000.00 71200.00 106.5 71.15 19.23 0 10.50 -7.36 171 236 9.05 5.31 9 28 360.00 29.99 0 3.04 208.1 20180320 71000.00 71200.00 110.0 71.20 19.23 0 10.51 6.51 204 219 8.98 4.73 9 23 360.00 29.99 0 2.77 214.7 20180320 71000.00 71200.00 114.5 71.26 19.23 0 10.44 29.46 324 285 9.00 6.71 18 39 360.00 29.99 0 2.45 223.3 20180320 71000.00 71200.00 120.0 71.34 19.23 0 10.54 27.87 439 534 9.07 8.61 22 63 360.00 29.99 0 2.11 233.8 20180320 71000.00 71200.00 126.6 71.43 19.23 0 10.54 7.44 527 522 9.06 8.79 26 63 360.00 29.99 0 1.79 246.3 20180320 71000.00 71200.00 134.2 71.53 19.23 0 10.62 -37.90 476 605 9.10 8.06 21 62 360.00 29.99 2 1.50 260.6 20180320 71000.00 71200.00 142.5 71.64 19.23 0 10.61 -86.85 603 644 9.14 9.89 31 79 360.00 29.99 4 1.24 276.3 20180320 71000.00 71200.00 151.9 71.76 19.23 0 10.71 -24.65 574 793 9.17 9.18 24 78 360.00 29.99 7 1.01 293.9 20180320 71000.00 71200.00 162.4 71.90 19.23 0 10.79 -36.28 705 1011 9.25 10.20 31 101 360.00 29.99 16 0.78 313.6 20180320 71000.00 71200.00 174.1 72.06 19.23 0 10.84 -21.40 666 1186 9.31 10.83 29 114 360.00 29.99 27 0.56 335.3 20180320 71000.00 71200.00 186.5 72.22 19.23 0 10.90 -18.73 690 1369 9.38 11.86 31 134 360.00 29.99 36 0.35 358.5 20180320 71000.00 71200.00 200.0 72.39 19.23 0 10.98 -20.07 790 1845 9.45 12.13 34 172 360.00 29.99 39 0.14 383.3 20180320 71000.00 71200.00 214.7 72.57 19.23 0 11.00 23.11 789 2002 9.49 13.83 34 192 360.00 29.99 55 0.00 410.3 20180320 71000.00 71200.00 230.2 72.76 19.23 0 10.96 -29.39 891 2231 9.55 19.31 48 268 360.00 29.99 67 0.00 438.6 20180320 71000.00 71200.00 246.6 72.96 19.23 0 10.97 -104.01 914 2381 9.58 20.97 51 300 360.00 29.99 76 0.00 468.4 20180320 71000.00 71200.00 264.1 73.17 19.23 0 10.90 -98.35 811 2221 9.62 26.00 58 358 360.00 29.99 84 0.00 500.0 20180320 71000.00 71200.00 282.5 73.39 19.23 0 10.90 -33.98 796 2352 9.65 27.60 60 412 360.00 29.99 92 0.00 533.1 20180320 71000.00 71200.00 302.1 73.62 19.23 0 10.83 33.77 903 2119 9.69 38.27 88 475 360.00 29.99 100 0.00 568.0 20180320 71000.00 71200.00 322.5 73.85 19.23 0 10.69 -3.14 1301 2445 9.83 90.34 260 1127 360.00 29.99 100 0.00 604.2 20180320 71000.00 71200.00 343.9 74.09 19.23 0 10.73 -138.10 1107 2069 9.80 70.77 187 799 360.00 29.99 100 0.00 641.8 20180320 71000.00 71200.00 364.2 74.31 19.23 0 10.81 -80.06 421 5299 9.27 17.81 11 293 360.00 29.99 100 0.00 677.4 20180320 71200.00 71400.00 76.3 70.72 19.23 0 8.86 60.16 43 43 7.85 20.35 4 4 360.00 29.99 0 5.23 150.0 20180320 71200.00 71400.00 79.5 70.77 19.23 0 8.86 -179.87 140 140 8.60 54.06 129 129 360.00 29.99 0 5.02 156.1 20180320 71200.00 71400.00 82.6 70.81 19.23 0 9.44 11.31 61 61 8.23 5.33 52 52 360.00 29.99 0 4.81 162.2 20180320 71200.00 71400.00 85.5 70.86 19.23 0 9.75 -10.66 206 206 8.61 7.16 28 28 360.00 29.99 1 4.61 167.8 20180320 71200.00 71400.00 88.5 70.90 19.23 0 9.91 -40.63 191 191 8.53 6.27 14 14 360.00 29.99 0 4.40 173.6 20180320 71200.00 71400.00 91.7 70.94 19.23 0 10.14 -0.17 190 190 8.92 4.23 54 54 360.00 29.99 0 4.33 179.6 20180320 71200.00 71400.00 94.5 70.98 19.23 0 10.25 -5.73 260 260 8.90 6.07 46 46 360.00 29.99 0 4.25 185.1 20180320 71200.00 71400.00 97.4 71.02 19.23 0 10.26 -38.54 147 170 9.23 6.55 21 58 360.00 29.99 0 3.77 190.6 20180320 71200.00 71400.00 100.5 71.07 19.23 0 10.28 6.02 195 155 9.07 6.44 20 39 360.00 29.99 0 3.53 196.6 20180320 71200.00 71400.00 103.5 71.11 19.23 0 10.40 47.23 174 196 9.10 6.25 13 36 360.00 29.99 0 3.29 202.3 20180320 71200.00 71400.00 106.5 71.15 19.23 0 10.45 2.43 189 209 9.05 5.71 11 30 360.00 29.99 0 3.04 208.1 20180320 71200.00 71400.00 110.1 71.20 19.23 0 10.52 -7.31 207 212 8.99 4.68 9 23 360.00 29.99 0 2.77 214.8 20180320 71200.00 71400.00 114.5 71.26 19.23 0 10.50 -34.65 327 331 9.00 6.49 16 38 360.00 29.99 0 2.45 223.3 20180320 71200.00 71400.00 120.0 71.34 19.23 0 10.53 -27.80 460 463 9.04 8.21 22 54 360.00 29.99 0 2.11 233.8 20180320 71200.00 71400.00 126.6 71.43 19.23 0 10.51 -28.68 539 475 9.07 9.48 30 66 360.00 29.99 0 1.79 246.3 20180320 71200.00 71400.00 134.2 71.53 19.23 0 10.57 -5.46 558 590 9.10 9.46 29 73 360.00 29.99 2 1.50 260.6 20180320 71200.00 71400.00 142.5 71.64 19.23 0 10.61 -12.01 555 618 9.13 9.51 28 74 360.00 29.99 4 1.24 276.4 20180320 71200.00 71400.00 151.9 71.76 19.23 0 10.70 19.80 534 729 9.16 8.64 23 72 360.00 29.99 7 1.01 293.9 20180320 71200.00 71400.00 162.4 71.90 19.23 0 10.79 -17.42 608 1011 9.25 9.32 25 95 360.00 29.99 16 0.78 313.6 20180320 71200.00 71400.00 174.1 72.06 19.23 0 10.86 -32.69 679 1128 9.31 9.90 28 104 360.00 29.99 27 0.56 335.4 20180320 71200.00 71400.00 186.6 72.22 19.23 0 10.95 -16.29 663 1478 9.39 10.25 26 127 360.00 29.99 36 0.35 358.7 20180320 71200.00 71400.00 200.1 72.39 19.23 0 11.02 -56.23 816 1928 9.46 11.81 32 166 360.00 29.99 39 0.14 383.5 20180320 71200.00 71400.00 214.6 72.57 19.23 0 10.99 21.14 933 1978 9.50 15.67 44 203 360.00 29.99 55 0.00 410.2 20180320 71200.00 71400.00 230.2 72.76 19.23 0 10.96 5.04 900 2142 9.53 18.55 48 250 360.00 29.99 67 0.00 438.7 20180320 71200.00 71400.00 246.8 72.97 19.23 0 10.94 -8.31 943 2347 9.58 22.46 57 315 360.00 29.99 76 0.00 468.8 20180320 71200.00 71400.00 264.2 73.18 19.23 0 10.89 -33.35 948 2250 9.62 27.72 70 374 360.00 29.99 84 0.00 500.2 20180320 71200.00 71400.00 282.5 73.39 19.23 0 10.87 -21.32 1143 2458 9.67 39.73 104 505 360.00 29.99 92 0.00 533.1 20180320 71200.00 71400.00 302.0 73.62 19.23 0 10.85 -41.90 845 2598 9.68 34.00 76 550 360.00 29.99 100 0.00 567.9 20180320 71200.00 71400.00 322.5 73.85 19.23 0 10.74 -63.45 807 2906 9.76 52.81 116 990 360.00 29.99 100 0.00 604.2 20180320 71200.00 71400.00 343.8 74.09 19.23 0 10.73 -37.29 1279 3759 9.91 105.77 281 1904 360.00 29.99 100 0.00 641.8 20180320 71200.00 71400.00 364.2 74.31 19.23 0 10.56 -135.95 1785 1737 9.96 163.39 711 1707 360.00 29.99 100 0.00 677.4 20180320 71400.00 71600.00 76.4 70.73 19.23 0 9.02 -64.51 112 112 7.51 15.01 4 4 360.00 29.99 0 5.23 150.2 20180320 71400.00 71600.00 79.5 70.77 19.23 0 9.64 99.24 1220 1220 9.26 52.22 681 681 360.00 29.99 0 5.02 156.2 20180320 71400.00 71600.00 82.5 70.81 19.23 0 9.64 4.52 205 205 8.75 8.29 54 54 360.00 29.99 0 4.81 162.0 20180320 71400.00 71600.00 85.7 70.86 19.23 0 9.68 -42.65 133 133 8.62 6.75 26 26 360.00 29.99 1 4.61 168.1 20180320 71400.00 71600.00 88.5 70.90 19.23 0 9.88 -54.47 138 138 8.46 4.97 11 11 360.00 29.99 0 4.40 173.6 20180320 71400.00 71600.00 91.9 70.95 19.23 0 10.12 7.23 116 116 8.69 6.14 17 17 360.00 29.99 0 3.89 180.1 20180320 71400.00 71600.00 94.5 70.98 19.23 0 10.23 -15.31 189 189 8.77 6.17 25 25 360.00 29.99 0 4.03 185.1 20180320 71400.00 71600.00 97.3 71.02 19.23 0 10.26 -22.37 165 173 9.23 6.73 24 61 360.00 29.99 0 3.77 190.5 20180320 71400.00 71600.00 100.5 71.07 19.23 0 10.33 21.31 163 171 9.12 6.31 16 39 360.00 29.99 0 3.53 196.6 20180320 71400.00 71600.00 103.5 71.11 19.23 0 10.36 43.97 175 178 9.09 6.86 15 36 360.00 29.99 0 3.29 202.4 20180320 71400.00 71600.00 106.5 71.15 19.23 0 10.42 8.51 212 195 9.02 6.14 13 29 360.00 29.99 0 3.04 208.0 20180320 71400.00 71600.00 110.0 71.20 19.23 0 10.48 10.56 222 197 8.99 5.19 11 24 360.00 29.99 0 2.77 214.8 20180320 71400.00 71600.00 114.5 71.26 19.23 0 10.39 13.56 390 265 8.99 7.85 24 44 360.00 29.99 0 2.45 223.4 20180320 71400.00 71600.00 120.0 71.34 19.23 0 10.48 11.53 453 416 9.05 8.50 25 57 360.00 29.99 0 2.11 233.8 20180320 71400.00 71600.00 126.6 71.43 19.23 0 10.53 1.65 556 465 9.06 8.81 29 61 360.00 29.99 1 1.79 246.4 20180320 71400.00 71600.00 134.1 71.53 19.23 0 10.61 0.02 499 577 9.10 8.23 22 61 360.00 29.99 2 1.50 260.5 20180320 71400.00 71600.00 142.5 71.64 19.23 0 10.63 -26.64 496 646 9.13 8.98 23 69 360.00 29.99 4 1.24 276.4 20180320 71400.00 71600.00 151.9 71.77 19.23 0 10.70 5.34 607 783 9.18 9.28 27 82 360.00 29.99 7 1.01 293.9 20180320 71400.00 71600.00 162.4 71.90 19.23 0 10.78 -5.53 693 968 9.25 10.18 31 98 360.00 29.99 16 0.78 313.7 20180320 71400.00 71600.00 174.0 72.06 19.23 0 10.85 14.98 708 1148 9.32 10.84 31 113 360.00 29.99 27 0.56 335.3 20180320 71400.00 71600.00 186.6 72.22 19.23 0 10.96 31.13 702 1530 9.40 10.70 27 132 360.00 29.99 36 0.35 358.6 20180320 71400.00 71600.00 200.0 72.39 19.23 0 10.97 17.78 835 1865 9.46 13.03 38 186 360.00 29.99 39 0.14 383.4 20180320 71400.00 71600.00 214.6 72.57 19.23 0 11.01 -33.71 914 2257 9.51 15.62 42 225 360.00 29.99 55 0.00 410.2 20180320 71400.00 71600.00 230.1 72.76 19.23 0 10.98 13.13 849 2161 9.53 17.68 43 241 360.00 29.99 67 0.00 438.6 20180320 71400.00 71600.00 246.7 72.97 19.23 0 11.00 -10.29 844 2269 9.57 18.25 42 256 360.00 29.99 76 0.00 468.6 20180320 71400.00 71600.00 264.1 73.17 19.23 0 10.86 2.36 1020 2011 9.62 31.55 84 373 360.00 29.99 85 0.00 500.1 20180320 71400.00 71600.00 282.4 73.39 19.23 0 10.81 -70.67 869 2058 9.64 34.72 81 438 360.00 29.99 92 0.00 533.0 20180320 71400.00 71600.00 302.1 73.62 19.23 0 10.82 74.11 835 2429 9.69 37.30 82 560 360.00 29.99 100 0.00 568.1 20180320 71400.00 71600.00 322.5 73.85 19.23 0 10.81 -9.81 766 2428 9.72 39.29 83 622 360.00 29.99 100 0.00 604.2 20180320 71400.00 71600.00 343.8 74.09 19.23 0 10.80 37.72 663 2407 9.74 37.55 74 644 360.00 29.99 100 0.00 641.8 20180320 71400.00 71600.00 364.1 74.31 19.23 0 10.73 229.38 734 2759 9.87 66.49 141 1262 360.00 29.99 100 0.00 677.3 20180320 71600.00 71800.00 76.3 70.72 19.23 0 8.93 -79.55 245 245 8.74 81.16 212 212 359.99 29.98 0 5.23 150.1 20180320 71600.00 71800.00 79.4 70.77 19.23 0 8.98 -96.46 136 136 9.25 40.35 585 585 359.99 29.98 0 5.02 156.1 20180320 71600.00 71800.00 82.5 70.81 19.23 0 9.47 -4.96 90 90 8.68 7.05 33 33 359.99 29.98 0 4.81 162.1 20180320 71600.00 71800.00 85.5 70.86 19.23 0 9.76 -52.20 173 173 8.56 6.10 23 23 359.99 29.98 1 4.61 167.9 20180320 71600.00 71800.00 88.5 70.90 19.23 0 9.87 -45.40 140 140 8.49 5.10 12 12 359.99 29.98 0 4.40 173.6 20180320 71600.00 71800.00 91.7 70.94 19.23 0 10.18 19.23 254 254 9.00 4.76 72 72 359.99 29.98 0 4.39 179.6 20180320 71600.00 71800.00 94.5 70.98 19.23 0 10.22 -6.37 161 161 8.69 6.26 16 16 359.99 29.98 0 3.90 185.1 20180320 71600.00 71800.00 97.4 71.02 19.23 0 10.35 -20.39 118 194 9.30 6.25 16 59 359.99 29.98 0 3.77 190.6 20180320 71600.00 71800.00 100.5 71.07 19.23 0 10.24 0.33 214 145 9.09 6.49 24 44 359.99 29.98 0 3.53 196.6 20180320 71600.00 71800.00 103.5 71.11 19.23 0 10.36 25.94 192 187 9.09 6.85 16 38 359.99 29.98 0 3.29 202.4 20180320 71600.00 71800.00 106.5 71.15 19.23 0 10.48 3.21 191 214 9.04 5.57 10 28 359.99 29.98 0 3.04 208.1 20180320 71600.00 71800.00 110.0 71.20 19.23 0 10.45 -3.97 247 180 8.99 5.44 13 25 359.99 29.98 0 2.77 214.8 20180320 71600.00 71800.00 114.5 71.26 19.23 0 10.48 -9.53 354 345 9.02 7.21 18 43 359.99 29.98 0 2.45 223.3 20180320 71600.00 71800.00 120.0 71.34 19.23 0 10.54 7.34 419 493 9.06 8.50 20 57 359.99 29.98 1 2.11 233.8 20180320 71600.00 71800.00 126.6 71.43 19.23 0 10.56 17.74 456 503 9.08 8.35 22 59 359.99 29.98 1 1.79 246.3 20180320 71600.00 71800.00 134.2 71.53 19.23 0 10.58 1.71 579 572 9.13 9.90 30 73 359.99 29.98 2 1.50 260.7 20180320 71600.00 71800.00 142.5 71.64 19.23 0 10.62 -25.03 567 599 9.16 9.53 30 76 359.99 29.98 4 1.24 276.4 20180320 71600.00 71800.00 152.1 71.77 19.23 0 10.72 -80.97 556 758 9.20 8.86 24 75 359.99 29.98 8 1.00 294.3 20180320 71600.00 71800.00 162.7 71.91 19.23 0 10.76 -46.22 691 904 9.27 10.95 34 102 359.99 29.98 17 0.77 314.2 20180320 71600.00 71800.00 174.0 72.06 19.23 0 10.85 -11.25 611 1126 9.34 10.69 28 113 359.99 29.98 27 0.56 335.4 20180320 71600.00 71800.00 186.6 72.22 19.23 0 10.94 -97.22 890 1544 9.43 13.29 42 160 359.99 29.98 36 0.35 358.6 20180320 71600.00 71800.00 200.0 72.39 19.23 0 10.98 -54.84 777 1857 9.47 12.71 34 177 359.99 29.98 39 0.14 383.4 20180320 71600.00 71800.00 214.6 72.57 19.23 0 11.00 -24.01 920 2071 9.51 15.52 44 214 359.99 29.98 55 0.00 410.2 20180320 71600.00 71800.00 230.1 72.76 19.23 0 10.98 -5.03 942 2084 9.54 18.47 50 242 359.99 29.98 67 0.00 438.6 20180320 71600.00 71800.00 246.7 72.97 19.23 0 10.96 -85.33 854 2181 9.55 19.37 46 262 359.99 29.98 76 0.00 468.7 20180320 71600.00 71800.00 264.0 73.17 19.23 0 10.93 -15.33 950 2416 9.61 25.18 61 355 359.99 29.98 85 0.00 500.0 20180320 71600.00 71800.00 282.6 73.39 19.23 0 10.83 -83.43 950 2061 9.63 34.56 83 410 359.99 29.98 93 0.00 533.3 20180320 71600.00 71800.00 302.1 73.62 19.22 0 10.80 -38.24 700 2473 9.67 34.10 69 577 359.99 29.98 100 0.00 568.2 20180320 71600.00 71800.00 322.7 73.85 19.22 0 10.78 -65.86 1126 2639 9.77 61.13 157 843 359.99 29.98 100 0.00 604.7 20180320 71600.00 71800.00 344.1 74.09 19.22 0 10.68 -85.28 1207 2436 9.85 94.88 259 1199 359.99 29.98 100 0.00 642.3 20180320 71600.00 71800.00 364.2 74.31 19.22 0 10.67 255.79 569 1853 9.81 57.13 104 793 359.99 29.98 100 0.00 677.4 20180320 71800.00 72000.00 76.3 70.72 19.23 0 8.60 -167.27 94 94 7.59 43.30 9 9 360.00 29.98 0 5.23 150.1 20180320 71800.00 72000.00 79.4 70.77 19.23 0 8.46 -44.36 28 28 7.43 55.83 3 3 360.00 29.98 0 5.02 156.1 20180320 71800.00 72000.00 82.5 70.81 19.23 0 9.64 2.76 199 199 8.63 6.47 41 41 360.00 29.98 0 4.81 162.1 20180320 71800.00 72000.00 85.5 70.86 19.23 0 9.79 -30.63 170 170 8.55 5.52 21 21 360.00 29.98 1 4.61 167.9 20180320 71800.00 72000.00 88.5 70.90 19.23 0 9.93 -46.55 154 154 8.50 4.84 11 11 360.00 29.98 0 4.40 173.7 20180320 71800.00 72000.00 91.6 70.94 19.23 0 10.16 8.81 215 215 8.92 4.91 54 54 360.00 29.98 0 4.30 179.5 20180320 71800.00 72000.00 94.5 70.98 19.23 0 10.22 -2.88 181 181 8.77 6.01 25 25 360.00 29.98 0 4.07 185.1 20180320 71800.00 72000.00 97.1 71.02 19.23 0 10.28 -33.50 152 176 9.30 7.56 26 69 360.00 29.98 0 3.78 190.1 20180320 71800.00 72000.00 100.5 71.07 19.23 0 10.25 10.07 219 150 9.09 6.74 25 46 360.00 29.98 0 3.53 196.6 20180320 71800.00 72000.00 103.5 71.11 19.23 0 10.31 8.64 215 161 9.07 7.13 20 39 360.00 29.98 0 3.29 202.3 20180320 71800.00 72000.00 106.5 71.15 19.23 0 10.47 -2.71 183 197 9.06 5.43 11 27 360.00 29.98 0 3.04 208.2 20180320 71800.00 72000.00 110.1 71.20 19.23 0 10.47 5.58 252 205 9.00 5.69 13 27 360.00 29.98 0 2.77 214.9 20180320 71800.00 72000.00 114.5 71.26 19.23 0 10.50 -8.60 366 358 9.03 7.22 18 44 360.00 29.98 0 2.45 223.3 20180320 71800.00 72000.00 120.0 71.34 19.23 0 10.58 -46.95 406 493 9.07 7.40 18 51 360.00 29.98 0 2.12 233.9 20180320 71800.00 72000.00 126.7 71.43 19.23 0 10.58 -63.70 513 509 9.09 8.21 24 59 360.00 29.98 1 1.79 246.5 20180320 71800.00 72000.00 134.2 71.53 19.23 0 10.60 -80.06 532 537 9.11 8.64 25 62 360.00 29.98 2 1.50 260.6 20180320 71800.00 72000.00 142.6 71.64 19.23 0 10.64 -52.79 565 659 9.13 8.93 26 71 360.00 29.98 4 1.24 276.6 20180320 71800.00 72000.00 152.2 71.77 19.23 0 10.65 -57.28 686 700 9.20 10.63 37 90 360.00 29.98 8 1.00 294.5 20180320 71800.00 72000.00 162.5 71.91 19.23 0 10.81 -18.67 710 1018 9.26 10.22 31 100 360.00 29.98 17 0.77 313.9 20180320 71800.00 72000.00 174.1 72.06 19.23 0 10.89 -3.14 615 1157 9.33 9.31 24 101 360.00 29.98 27 0.56 335.4 20180320 71800.00 72000.00 186.6 72.22 19.23 0 10.92 -38.35 841 1521 9.40 12.86 38 152 360.00 29.98 37 0.35 358.6 20180320 71800.00 72000.00 200.1 72.39 19.23 0 10.98 -82.79 859 1945 9.46 13.33 38 189 360.00 29.98 39 0.14 383.5 20180320 71800.00 72000.00 214.6 72.57 19.23 0 11.01 -50.41 880 2164 9.51 15.24 40 214 360.00 29.98 55 0.00 410.2 20180320 71800.00 72000.00 230.1 72.76 19.23 0 11.02 -56.53 880 2338 9.54 16.26 40 237 360.00 29.98 67 0.00 438.6 20180320 71800.00 72000.00 246.7 72.97 19.23 0 10.97 -63.53 825 2342 9.57 19.31 44 285 360.00 29.98 76 0.00 468.8 20180320 71800.00 72000.00 264.1 73.18 19.23 0 10.92 -6.71 958 2190 9.62 26.45 64 332 360.00 29.98 86 0.00 500.1 20180320 71800.00 72000.00 282.6 73.39 19.23 0 10.79 -67.24 950 1963 9.65 40.14 95 448 360.00 29.98 93 0.00 533.3 20180320 71800.00 72000.00 302.2 73.62 19.23 0 10.76 -106.16 1457 2506 9.77 71.57 231 902 360.00 29.98 100 0.00 568.3 20180320 71800.00 72000.00 322.7 73.85 19.23 0 10.68 -57.82 1045 1995 9.76 70.33 184 803 360.00 29.98 100 0.00 604.7 20180320 71800.00 72000.00 344.2 74.09 19.23 0 10.71 -11.88 708 2112 9.76 53.13 109 756 360.00 29.98 100 0.00 642.5 20180320 71800.00 72000.00 364.1 74.31 19.23 0 10.86 -238.32 1025 3954 9.94 67.99 170 1572 360.00 29.98 100 0.00 677.4 20180320 72000.00 72200.00 76.4 70.72 19.23 1 8.93 -1.69 1 1 9.43 5.42 3 3 360.00 29.99 0 5.23 150.1 20180320 72000.00 72200.00 79.5 70.77 19.23 0 9.23 54.50 193 193 9.04 17.66 272 272 360.00 29.99 0 5.02 156.1 20180320 72000.00 72200.00 82.5 70.81 19.23 0 9.60 15.40 129 129 8.58 5.01 34 34 360.00 29.99 0 4.81 162.1 20180320 72000.00 72200.00 85.5 70.86 19.23 0 9.77 -35.93 190 190 8.60 6.58 25 25 360.00 29.99 1 4.61 167.8 20180320 72000.00 72200.00 88.5 70.90 19.23 0 9.95 -43.92 164 164 8.47 4.86 11 11 360.00 29.99 0 4.40 173.6 20180320 72000.00 72200.00 91.7 70.94 19.23 0 10.24 10.22 396 396 9.27 4.63 168 168 360.00 29.99 0 4.58 179.7 20180320 72000.00 72200.00 94.5 70.98 19.23 0 10.21 -8.61 145 145 8.67 5.64 16 16 360.00 29.99 0 3.90 185.1 20180320 72000.00 72200.00 97.4 71.02 19.23 0 10.19 -18.11 208 152 9.19 6.85 33 64 360.00 29.99 0 3.77 190.6 20180320 72000.00 72200.00 100.5 71.07 19.23 0 10.26 -2.20 203 145 9.09 6.12 22 42 360.00 29.99 0 3.53 196.6 20180320 72000.00 72200.00 103.5 71.11 19.23 0 10.31 36.31 236 151 9.00 6.99 18 31 360.00 29.99 0 3.28 202.4 20180320 72000.00 72200.00 106.5 71.15 19.23 0 10.48 -6.87 168 200 9.06 5.23 9 26 360.00 29.99 0 3.04 208.0 20180320 72000.00 72200.00 110.1 71.20 19.23 0 10.54 -35.25 212 233 9.02 4.59 10 25 360.00 29.99 0 2.77 214.9 20180320 72000.00 72200.00 114.5 71.26 19.23 0 10.48 -5.69 399 378 9.02 7.83 21 49 360.00 29.99 0 2.45 223.3 20180320 72000.00 72200.00 120.1 71.34 19.23 0 10.49 -44.13 477 438 9.05 9.00 26 60 360.00 29.99 0 2.11 233.9 20180320 72000.00 72200.00 126.6 71.43 19.23 0 10.52 4.62 576 458 9.07 9.10 31 64 360.00 29.99 1 1.79 246.3 20180320 72000.00 72200.00 134.1 71.53 19.23 0 10.60 24.62 576 643 9.12 9.57 28 75 360.00 29.99 2 1.50 260.5 20180320 72000.00 72200.00 142.5 71.64 19.23 0 10.64 3.76 541 639 9.13 9.22 25 70 360.00 29.99 4 1.24 276.3 20180320 72000.00 72200.00 151.9 71.77 19.23 0 10.71 -24.06 551 764 9.19 8.64 24 77 360.00 29.99 8 1.01 293.9 20180320 72000.00 72200.00 162.4 71.90 19.23 0 10.76 -7.11 755 967 9.27 11.41 37 109 360.00 29.99 17 0.78 313.6 20180320 72000.00 72200.00 174.1 72.06 19.23 0 10.83 -67.42 766 1168 9.34 12.30 38 128 360.00 29.99 27 0.56 335.4 20180320 72000.00 72200.00 186.6 72.22 19.23 0 10.94 -36.42 760 1433 9.40 11.51 32 134 360.00 29.99 37 0.35 358.6 20180320 72000.00 72200.00 200.1 72.39 19.23 0 11.00 -17.93 838 1946 9.47 12.97 36 184 360.00 29.99 39 0.14 383.5 20180320 72000.00 72200.00 214.5 72.57 19.23 0 11.01 -20.96 926 2112 9.51 15.94 43 216 360.00 29.99 55 0.00 410.0 20180320 72000.00 72200.00 230.3 72.77 19.23 0 11.01 -4.82 949 2193 9.55 17.69 46 235 360.00 29.99 67 0.00 438.7 20180320 72000.00 72200.00 246.7 72.97 19.23 0 10.96 -5.01 959 2088 9.59 21.89 56 273 360.00 29.99 76 0.00 468.6 20180320 72000.00 72200.00 264.2 73.18 19.23 0 10.98 19.52 864 2547 9.61 21.08 49 331 360.00 29.99 86 0.00 500.2 20180320 72000.00 72200.00 282.5 73.39 19.23 0 10.86 0.42 761 2149 9.63 28.65 60 390 360.00 29.99 93 0.00 533.1 20180320 72000.00 72200.00 302.0 73.62 19.23 0 10.93 -12.90 704 2512 9.66 22.66 47 404 360.00 29.99 100 0.00 567.9 20180320 72000.00 72200.00 322.4 73.85 19.23 0 10.81 0.39 1024 2325 9.76 49.67 126 655 360.00 29.99 100 0.00 604.0 20180320 72000.00 72200.00 343.9 74.09 19.23 0 10.67 -118.36 869 1881 9.79 71.08 162 807 360.00 29.99 100 0.00 641.9 20180320 72000.00 72200.00 364.3 74.31 19.23 0 10.58 -135.62 1647 2664 10.06 224.08 753 2833 360.00 29.99 100 0.00 677.6 20180320 72200.00 72400.00 76.3 70.72 19.23 3 6.01 28.48 1 1 5.51 255.85 0 0 360.00 29.99 0 5.23 150.1 20180320 72200.00 72400.00 79.5 70.77 19.23 0 9.61 7.54 473 473 8.87 12.20 143 143 360.00 29.99 0 5.02 156.1 20180320 72200.00 72400.00 82.6 70.81 19.23 0 9.75 10.73 185 185 8.57 4.65 29 29 360.00 29.99 0 4.81 162.2 20180320 72200.00 72400.00 85.6 70.86 19.23 0 9.73 -35.78 103 103 8.55 4.53 18 18 360.00 29.99 1 4.61 167.9 20180320 72200.00 72400.00 88.5 70.90 19.23 0 9.94 -30.17 166 166 8.49 5.21 11 11 360.00 29.99 0 4.40 173.6 20180320 72200.00 72400.00 91.7 70.94 19.23 0 10.22 8.43 258 258 9.00 4.40 68 68 360.00 29.99 0 4.39 179.6 20180320 72200.00 72400.00 94.5 70.98 19.23 0 10.22 -1.92 180 180 8.72 6.27 22 22 360.00 29.99 0 3.97 185.1 20180320 72200.00 72400.00 97.4 71.02 19.23 0 10.16 -42.35 224 141 9.19 6.92 37 66 360.00 29.99 0 3.77 190.6 20180320 72200.00 72400.00 100.5 71.07 19.23 0 10.28 -7.54 179 150 9.09 6.15 19 39 360.00 29.99 0 3.53 196.6 20180320 72200.00 72400.00 103.5 71.11 19.23 0 10.39 39.42 207 196 9.09 6.86 16 37 360.00 29.99 0 3.29 202.3 20180320 72200.00 72400.00 106.5 71.15 19.23 0 10.43 -12.84 214 189 9.05 5.82 14 30 360.00 29.99 0 3.04 208.1 20180320 72200.00 72400.00 110.0 71.20 19.23 0 10.46 2.81 225 195 9.01 5.34 12 26 360.00 29.99 0 2.77 214.8 20180320 72200.00 72400.00 114.5 71.26 19.23 0 10.51 36.51 408 401 9.04 7.43 21 50 360.00 29.99 0 2.45 223.4 20180320 72200.00 72400.00 120.1 71.34 19.23 0 10.51 23.18 481 457 9.08 8.96 26 61 360.00 29.99 0 2.11 233.9 20180320 72200.00 72400.00 126.6 71.43 19.23 0 10.57 60.49 440 504 9.07 7.85 21 56 360.00 29.99 1 1.79 246.3 20180320 72200.00 72400.00 134.2 71.53 19.23 0 10.58 46.19 571 583 9.12 9.74 30 74 360.00 29.99 2 1.50 260.7 20180320 72200.00 72400.00 142.5 71.64 19.23 0 10.61 14.75 577 594 9.14 9.57 29 73 360.00 29.99 4 1.24 276.3 20180320 72200.00 72400.00 151.8 71.76 19.23 0 10.66 4.12 662 727 9.20 10.66 35 91 360.00 29.99 8 1.01 293.8 20180320 72200.00 72400.00 162.5 71.90 19.23 0 10.78 4.97 644 919 9.26 9.88 29 94 360.00 29.99 18 0.78 313.7 20180320 72200.00 72400.00 174.1 72.06 19.23 0 10.87 28.32 721 1172 9.33 10.91 31 113 360.00 29.99 27 0.56 335.4 20180320 72200.00 72400.00 186.6 72.22 19.23 0 10.92 -12.17 789 1437 9.40 12.61 36 143 360.00 29.99 37 0.35 358.5 20180320 72200.00 72400.00 200.1 72.39 19.23 0 10.94 12.29 924 1837 9.47 15.09 47 203 360.00 29.99 40 0.14 383.4 20180320 72200.00 72400.00 214.6 72.57 19.23 0 11.00 -2.68 866 2057 9.52 15.43 40 209 360.00 29.99 56 0.00 410.1 20180320 72200.00 72400.00 230.2 72.76 19.23 0 11.00 0.66 773 2102 9.54 15.84 36 217 360.00 29.99 69 0.00 438.7 20180320 72200.00 72400.00 246.6 72.96 19.23 0 10.96 4.59 925 2258 9.59 22.21 55 302 360.00 29.99 77 0.00 468.5 20180320 72200.00 72400.00 264.2 73.18 19.23 0 10.94 -22.62 710 2157 9.59 19.62 41 288 360.00 29.99 86 0.00 500.2 20180320 72200.00 72400.00 282.5 73.39 19.23 0 10.86 16.35 862 2162 9.65 31.33 71 407 360.00 29.99 93 0.00 533.1 20180320 72200.00 72400.00 302.0 73.62 19.23 0 10.74 -34.68 962 2292 9.73 53.75 131 718 360.00 29.99 100 0.00 567.9 20180320 72200.00 72400.00 322.4 73.85 19.23 0 10.82 -36.45 810 2184 9.72 38.95 87 545 360.00 29.99 100 0.00 604.1 20180320 72200.00 72400.00 343.9 74.09 19.23 0 10.62 -11.03 1011 1651 9.79 84.38 217 818 360.00 29.99 100 0.00 641.8 20180320 72200.00 72400.00 364.2 74.31 19.23 0 10.71 419.05 1346 3444 10.03 144.29 405 2389 360.00 29.99 100 0.00 677.4 20180320 72400.00 72600.00 76.3 70.72 19.23 0 10.32 167.81 13380 13380 9.98 292.95 7039 7039 0.00 29.99 0 5.23 150.1 20180320 72400.00 72600.00 79.5 70.77 19.23 0 9.51 38.10 538 538 9.02 21.52 267 267 0.00 29.99 0 5.02 156.2 20180320 72400.00 72600.00 82.6 70.81 19.23 0 9.76 13.81 174 174 8.53 4.07 25 25 0.00 29.99 0 4.81 162.1 20180320 72400.00 72600.00 85.5 70.86 19.23 0 9.76 -32.07 109 109 8.51 4.15 16 16 0.00 29.99 1 4.61 167.9 20180320 72400.00 72600.00 88.5 70.90 19.23 0 9.95 -23.10 138 138 8.45 4.05 9 9 0.00 29.99 0 4.40 173.5 20180320 72400.00 72600.00 91.6 70.94 19.23 0 10.21 15.25 191 191 8.82 4.43 35 35 0.00 29.99 0 4.23 179.6 20180320 72400.00 72600.00 94.5 70.98 19.23 0 10.24 15.06 179 179 8.70 6.12 20 20 0.00 29.99 0 3.97 185.1 20180320 72400.00 72600.00 97.4 71.02 19.23 0 10.20 -35.66 191 153 9.21 6.57 30 63 0.00 29.99 0 3.77 190.6 20180320 72400.00 72600.00 100.5 71.07 19.23 0 10.25 -3.44 171 146 9.10 6.61 19 41 0.00 29.99 0 3.53 196.6 20180320 72400.00 72600.00 103.5 71.11 19.23 0 10.30 22.42 213 154 9.07 7.28 20 38 0.00 29.99 0 3.29 202.3 20180320 72400.00 72600.00 106.5 71.15 19.23 0 10.44 0.62 223 200 9.03 5.83 14 30 0.00 29.99 0 3.04 208.1 20180320 72400.00 72600.00 110.0 71.20 19.23 0 10.47 8.87 262 213 9.00 5.76 14 28 0.00 29.99 0 2.77 214.8 20180320 72400.00 72600.00 114.5 71.26 19.23 0 10.50 37.07 338 372 9.03 7.27 17 44 0.00 29.99 0 2.45 223.4 20180320 72400.00 72600.00 120.0 71.34 19.23 0 10.56 35.61 441 455 9.06 7.55 21 52 0.00 29.99 0 2.11 233.8 20180320 72400.00 72600.00 126.6 71.43 19.23 0 10.58 30.14 465 520 9.07 7.94 22 57 0.00 29.99 1 1.79 246.4 20180320 72400.00 72600.00 134.2 71.53 19.23 0 10.64 -1.33 529 592 9.11 8.05 23 62 0.00 29.99 2 1.50 260.6 20180320 72400.00 72600.00 142.6 71.64 19.23 0 10.63 23.59 520 681 9.15 9.28 25 76 0.00 29.99 4 1.24 276.4 20180320 72400.00 72600.00 151.8 71.76 19.23 0 10.69 47.25 643 733 9.18 9.80 31 82 0.00 29.99 8 1.01 293.8 20180320 72400.00 72600.00 162.4 71.90 19.23 0 10.83 6.54 560 1032 9.26 8.75 21 88 0.00 29.99 18 0.78 313.7 20180320 72400.00 72600.00 174.0 72.06 19.23 0 10.86 9.25 677 1179 9.33 10.81 30 115 0.00 29.99 27 0.56 335.3 20180320 72400.00 72600.00 186.6 72.22 19.23 0 10.93 15.59 704 1468 9.40 11.69 31 140 0.00 29.99 37 0.35 358.7 20180320 72400.00 72600.00 200.0 72.39 19.23 0 11.00 15.38 778 1978 9.48 12.58 33 183 0.00 29.99 40 0.14 383.3 20180320 72400.00 72600.00 214.6 72.57 19.23 0 10.93 16.88 941 1819 9.50 18.73 54 225 0.00 29.99 56 0.00 410.2 20180320 72400.00 72600.00 230.2 72.76 19.23 0 11.01 -7.37 897 2235 9.54 17.71 42 234 0.00 29.99 69 0.00 438.7 20180320 72400.00 72600.00 246.7 72.97 19.23 0 10.95 -46.54 875 2080 9.57 21.38 50 267 0.00 29.99 78 0.00 468.7 20180320 72400.00 72600.00 264.1 73.18 19.23 0 10.93 52.43 923 2307 9.62 25.97 62 352 0.00 29.99 86 0.00 500.2 20180320 72400.00 72600.00 282.4 73.39 19.23 0 10.88 -22.31 889 2312 9.65 31.43 71 427 0.00 29.99 93 0.00 533.0 20180320 72400.00 72600.00 302.0 73.62 19.23 0 10.80 165.26 1272 2397 9.74 56.19 159 682 0.00 29.99 100 0.00 567.9 20180320 72400.00 72600.00 322.5 73.85 19.23 0 10.80 -1.16 685 3245 9.76 41.04 88 1034 0.00 29.99 100 0.00 604.2 20180320 72400.00 72600.00 343.7 74.09 19.23 0 10.67 -111.17 1109 1939 9.84 87.34 238 957 0.00 29.99 100 0.00 641.6 20180320 72400.00 72600.00 364.2 74.31 19.23 0 10.76 -90.63 1537 3924 10.04 147.70 430 2478 0.00 29.99 100 0.00 677.5 20180320 72600.00 72800.00 76.3 70.72 19.23 0 8.87 116.93 262 262 7.37 25.12 8 8 0.02 29.98 0 5.23 150.1 20180320 72600.00 72800.00 79.5 70.77 19.23 0 9.24 17.12 28 28 9.43 9.13 77 77 0.02 29.98 0 5.02 156.2 20180320 72600.00 72800.00 82.5 70.81 19.23 0 9.70 14.57 154 154 8.58 4.43 29 29 0.02 29.98 0 4.81 162.1 20180320 72600.00 72800.00 85.5 70.86 19.23 0 9.87 -45.49 216 216 8.57 5.67 21 21 0.02 29.98 1 4.61 167.9 20180320 72600.00 72800.00 88.5 70.90 19.23 0 10.01 -44.48 190 190 8.49 4.92 11 11 0.02 29.98 0 4.40 173.6 20180320 72600.00 72800.00 91.6 70.94 19.23 0 10.19 9.73 189 189 8.89 4.19 44 44 0.02 29.98 0 4.29 179.6 20180320 72600.00 72800.00 94.5 70.98 19.23 0 10.23 -3.32 166 166 8.71 6.29 18 18 0.02 29.98 0 3.91 185.1 20180320 72600.00 72800.00 97.3 71.02 19.23 0 10.30 -19.14 177 186 9.23 6.35 24 61 0.02 29.98 0 3.78 190.6 20180320 72600.00 72800.00 100.5 71.07 19.23 0 10.26 11.84 198 159 9.10 7.14 22 45 0.02 29.98 0 3.53 196.5 20180320 72600.00 72800.00 103.5 71.11 19.23 0 10.38 18.08 165 171 9.08 6.58 13 32 0.02 29.98 0 3.29 202.4 20180320 72600.00 72800.00 106.5 71.15 19.23 0 10.38 -11.76 235 156 9.02 5.93 16 29 0.02 29.98 0 3.04 208.0 20180320 72600.00 72800.00 110.0 71.20 19.23 0 10.52 -3.56 227 220 9.01 4.84 10 25 0.02 29.98 0 2.77 214.8 20180320 72600.00 72800.00 114.5 71.26 19.23 0 10.51 4.32 402 376 9.04 7.52 20 47 0.02 29.98 0 2.45 223.3 20180320 72600.00 72800.00 120.0 71.34 19.23 0 10.54 32.28 446 460 9.06 7.98 22 54 0.02 29.98 0 2.12 233.9 20180320 72600.00 72800.00 126.6 71.43 19.23 0 10.53 44.31 468 453 9.06 8.43 24 56 0.02 29.98 1 1.79 246.4 20180320 72600.00 72800.00 134.2 71.53 19.23 0 10.59 25.50 482 515 9.10 8.51 23 58 0.02 29.98 2 1.50 260.7 20180320 72600.00 72800.00 142.6 71.64 19.23 0 10.66 -20.10 549 652 9.15 8.98 26 72 0.02 29.98 4 1.24 276.5 20180320 72600.00 72800.00 152.2 71.77 19.23 0 10.73 -16.55 609 806 9.22 9.53 27 84 0.02 29.98 8 1.00 294.6 20180320 72600.00 72800.00 162.7 71.91 19.23 0 10.80 -37.54 638 979 9.30 10.53 30 102 0.02 29.98 18 0.77 314.2 20180320 72600.00 72800.00 173.9 72.05 19.23 0 10.85 -17.70 750 1104 9.35 12.01 36 119 0.02 29.98 28 0.56 335.2 20180320 72600.00 72800.00 186.6 72.22 19.23 0 10.90 10.79 797 1373 9.43 13.90 40 153 0.02 29.98 37 0.35 358.6 20180320 72600.00 72800.00 200.1 72.39 19.23 0 10.92 31.21 862 1636 9.48 16.06 47 193 0.02 29.98 40 0.14 383.6 20180320 72600.00 72800.00 214.6 72.57 19.23 0 11.02 36.06 832 2029 9.53 15.06 38 202 0.02 29.98 56 0.00 410.3 20180320 72600.00 72800.00 230.3 72.77 19.23 0 10.98 33.34 847 2114 9.56 18.17 45 247 0.02 29.98 69 0.00 438.9 20180320 72600.00 72800.00 246.6 72.97 19.23 0 11.02 13.77 824 2299 9.58 17.60 40 256 0.02 29.98 78 0.00 468.5 20180320 72600.00 72800.00 264.1 73.18 19.23 0 10.96 22.13 714 2551 9.61 19.63 41 342 0.02 29.98 86 0.00 500.2 20180320 72600.00 72800.00 282.6 73.39 19.23 0 10.92 42.24 699 2140 9.61 21.66 45 318 0.02 29.98 94 0.00 533.4 20180320 72600.00 72800.00 302.1 73.62 19.23 0 10.86 10.16 926 2512 9.71 38.34 88 557 0.02 29.98 100 0.00 568.3 20180320 72600.00 72800.00 322.7 73.85 19.23 0 10.72 38.35 962 2088 9.75 62.92 149 742 0.02 29.98 100 0.00 604.7 20180320 72600.00 72800.00 344.0 74.09 19.23 0 10.80 41.15 703 2637 9.77 42.21 88 787 0.02 29.98 100 0.00 642.3 20180320 72600.00 72800.00 364.0 74.31 19.23 0 10.67 -43.87 867 1748 9.85 81.81 186 859 0.02 29.98 100 0.00 677.2 20180320 72800.00 73000.00 76.3 70.72 19.23 0 8.77 30.90 87 87 7.77 9.55 9 9 0.02 29.98 0 5.23 150.1 20180320 72800.00 73000.00 79.4 70.77 19.23 0 8.88 56.94 88 88 6.88 7.10 1 1 0.02 29.98 0 5.02 156.2 20180320 72800.00 73000.00 82.5 70.81 19.23 0 9.67 1.81 190 190 8.61 5.72 36 36 0.02 29.98 0 4.81 162.0 20180320 72800.00 73000.00 85.5 70.86 19.23 0 9.85 -40.36 131 131 8.53 3.91 15 15 0.02 29.98 1 4.61 167.9 20180320 72800.00 73000.00 88.5 70.90 19.23 0 9.99 -49.70 161 161 8.47 4.41 10 10 0.02 29.98 0 4.40 173.6 20180320 72800.00 73000.00 91.6 70.94 19.23 0 10.18 20.83 171 171 8.80 4.97 32 32 0.02 29.98 0 4.17 179.6 20180320 72800.00 73000.00 94.5 70.98 19.23 0 10.24 7.13 168 168 8.68 6.28 17 17 0.02 29.98 0 3.88 185.1 20180320 72800.00 73000.00 97.4 71.02 19.23 0 10.26 -44.85 164 169 9.24 6.59 24 60 0.02 29.98 1 3.78 190.7 20180320 72800.00 73000.00 100.5 71.07 19.23 0 10.27 -6.85 239 168 9.11 7.26 26 49 0.02 29.98 0 3.53 196.6 20180320 72800.00 73000.00 103.5 71.11 19.23 0 10.34 6.53 202 175 9.08 7.40 17 37 0.02 29.98 0 3.29 202.4 20180320 72800.00 73000.00 106.5 71.15 19.23 0 10.41 10.45 219 184 9.05 6.47 15 31 0.02 29.98 0 3.04 208.1 20180320 72800.00 73000.00 110.0 71.20 19.23 0 10.46 -3.06 273 210 9.01 5.88 15 30 0.02 29.98 0 2.77 214.8 20180320 72800.00 73000.00 114.5 71.26 19.23 0 10.47 59.64 413 361 9.03 8.25 23 50 0.02 29.98 0 2.45 223.3 20180320 72800.00 73000.00 120.0 71.34 19.23 0 10.52 27.67 418 429 9.06 8.29 21 53 0.02 29.98 0 2.12 233.9 20180320 72800.00 73000.00 126.6 71.43 19.23 0 10.59 45.30 503 469 9.06 7.55 22 51 0.02 29.98 0 1.79 246.3 20180320 72800.00 73000.00 134.1 71.53 19.23 0 10.59 12.81 579 541 9.13 9.36 30 68 0.02 29.98 2 1.50 260.6 20180320 72800.00 73000.00 142.7 71.64 19.23 0 10.65 60.21 498 617 9.13 8.33 22 64 0.02 29.98 4 1.24 276.7 20180320 72800.00 73000.00 152.2 71.77 19.23 0 10.71 7.27 624 818 9.22 10.15 30 91 0.02 29.98 8 1.00 294.6 20180320 72800.00 73000.00 162.6 71.91 19.23 0 10.78 37.54 680 1011 9.28 10.98 32 107 0.02 29.98 18 0.77 314.0 20180320 72800.00 73000.00 174.1 72.06 19.23 0 10.85 25.00 699 1120 9.34 11.12 32 115 0.02 29.98 28 0.56 335.5 20180320 72800.00 73000.00 186.5 72.22 19.23 0 10.87 9.63 727 1284 9.39 13.13 36 142 0.02 29.98 37 0.35 358.6 20180320 72800.00 73000.00 200.0 72.39 19.23 0 10.96 22.17 820 1778 9.46 13.68 38 181 0.02 29.98 40 0.14 383.5 20180320 72800.00 73000.00 214.5 72.57 19.23 0 11.02 39.15 826 1948 9.50 13.90 36 184 0.02 29.98 56 0.00 410.1 20180320 72800.00 73000.00 230.1 72.76 19.23 0 10.93 58.63 957 2031 9.55 21.69 57 266 0.02 29.98 69 0.00 438.6 20180320 72800.00 73000.00 246.6 72.97 19.23 0 11.02 -4.30 775 2446 9.57 16.69 37 265 0.02 29.98 78 0.00 468.5 20180320 72800.00 73000.00 264.1 73.18 19.23 0 10.91 25.98 742 2454 9.61 22.59 49 375 0.02 29.98 86 0.00 500.3 20180320 72800.00 73000.00 282.4 73.39 19.23 0 10.92 -71.06 945 2635 9.66 29.85 71 455 0.02 29.98 94 0.00 533.1 20180320 72800.00 73000.00 302.0 73.62 19.23 0 10.77 68.23 1076 2328 9.75 57.39 143 713 0.02 29.98 100 0.00 568.0 20180320 72800.00 73000.00 322.6 73.85 19.23 0 10.76 81.36 980 2119 9.75 54.55 133 661 0.02 29.98 100 0.00 604.5 20180320 72800.00 73000.00 344.0 74.09 19.23 0 10.74 58.73 994 2443 9.83 68.59 172 975 0.02 29.98 100 0.00 642.3 20180320 72800.00 73000.00 364.1 74.31 19.23 0 10.80 -59.54 348 3300 9.76 24.30 50 1256 0.02 29.98 100 0.00 677.4 20180320 73000.00 73200.00 76.3 70.72 19.23 0 8.62 41.20 45 45 7.62 1.34 4 4 360.00 29.99 0 5.23 150.1 20180320 73000.00 73200.00 79.5 70.77 19.23 2 9.85 -15.68 4 4 11.33 12.53 110 110 360.00 29.99 0 5.02 156.2 20180320 73000.00 73200.00 82.6 70.81 19.23 0 9.70 3.63 190 190 8.59 5.24 32 32 360.00 29.99 0 4.81 162.1 20180320 73000.00 73200.00 85.5 70.86 19.23 0 9.85 -47.46 151 151 8.52 4.24 16 16 360.00 29.99 1 4.61 167.8 20180320 73000.00 73200.00 88.5 70.90 19.23 0 10.04 -40.16 156 156 8.47 3.74 8 8 360.00 29.99 0 4.40 173.6 20180320 73000.00 73200.00 91.6 70.94 19.23 0 10.26 4.23 250 250 8.91 4.38 51 51 360.00 29.99 0 4.34 179.6 20180320 73000.00 73200.00 94.5 70.98 19.23 0 10.26 -7.28 166 166 8.69 5.91 16 16 360.00 29.99 0 3.86 185.1 20180320 73000.00 73200.00 97.4 71.02 19.23 0 10.32 -45.19 133 179 9.28 6.23 19 58 360.00 29.99 1 3.77 190.5 20180320 73000.00 73200.00 100.5 71.07 19.23 0 10.34 6.61 189 178 9.12 6.62 18 41 360.00 29.99 0 3.53 196.7 20180320 73000.00 73200.00 103.5 71.11 19.23 0 10.38 8.34 184 184 9.11 6.76 15 37 360.00 29.99 0 3.28 202.3 20180320 73000.00 73200.00 106.5 71.15 19.23 0 10.50 -8.41 172 187 9.05 4.86 10 24 360.00 29.99 0 3.04 208.1 20180320 73000.00 73200.00 110.1 71.20 19.23 0 10.50 -19.18 284 237 9.02 5.80 14 30 360.00 29.99 0 2.77 214.8 20180320 73000.00 73200.00 114.5 71.26 19.23 0 10.54 -15.01 364 361 9.03 6.71 17 41 360.00 29.99 0 2.45 223.4 20180320 73000.00 73200.00 120.1 71.34 19.23 0 10.59 -4.92 422 460 9.06 7.19 18 48 360.00 29.99 0 2.11 233.9 20180320 73000.00 73200.00 126.6 71.43 19.23 0 10.57 4.48 501 463 9.07 7.73 24 54 360.00 29.99 0 1.79 246.3 20180320 73000.00 73200.00 134.1 71.53 19.23 0 10.59 30.96 456 533 9.11 8.46 22 61 360.00 29.99 2 1.50 260.5 20180320 73000.00 73200.00 142.5 71.64 19.23 0 10.67 33.99 552 655 9.16 8.72 25 70 360.00 29.99 4 1.24 276.4 20180320 73000.00 73200.00 151.9 71.76 19.23 0 10.75 21.35 618 861 9.21 9.08 25 82 360.00 29.99 8 1.01 293.9 20180320 73000.00 73200.00 162.4 71.90 19.23 0 10.79 25.93 643 933 9.27 9.61 29 94 360.00 29.99 18 0.78 313.6 20180320 73000.00 73200.00 174.1 72.06 19.23 0 10.87 30.64 616 1130 9.32 10.01 26 105 360.00 29.99 28 0.56 335.4 20180320 73000.00 73200.00 186.6 72.22 19.23 0 10.91 47.89 731 1467 9.41 12.30 34 149 360.00 29.99 37 0.35 358.7 20180320 73000.00 73200.00 200.0 72.39 19.23 0 10.97 42.51 892 1726 9.46 14.17 41 172 360.00 29.99 41 0.14 383.3 20180320 73000.00 73200.00 214.6 72.57 19.23 0 11.01 34.62 755 2057 9.51 13.74 33 199 360.00 29.99 56 0.00 410.2 20180320 73000.00 73200.00 230.2 72.76 19.23 0 11.01 -16.25 857 2172 9.55 16.51 40 226 360.00 29.99 69 0.00 438.6 20180320 73000.00 73200.00 246.7 72.97 19.23 0 10.95 60.23 797 2203 9.57 20.02 46 285 360.00 29.99 78 0.00 468.6 20180320 73000.00 73200.00 264.2 73.18 19.23 0 10.92 36.87 884 2449 9.63 25.79 60 382 360.00 29.99 86 0.00 500.2 20180320 73000.00 73200.00 282.5 73.39 19.23 0 10.86 -0.54 1086 2278 9.67 37.61 98 471 360.00 29.99 94 0.00 533.1 20180320 73000.00 73200.00 302.0 73.62 19.23 0 10.86 -90.60 853 2789 9.71 35.37 79 611 360.00 29.99 100 0.00 567.9 20180320 73000.00 73200.00 322.5 73.85 19.23 0 10.76 132.45 878 2164 9.70 51.27 100 560 360.00 29.99 100 0.00 604.2 20180320 73000.00 73200.00 343.8 74.09 19.23 0 10.67 30.89 828 2147 9.80 72.21 158 952 360.00 29.99 100 0.00 641.7 20180320 73000.00 73200.00 364.2 74.31 19.23 0 10.70 349.83 802 2602 9.91 85.74 185 1397 360.00 29.99 100 0.00 677.4 20180320 73200.00 73400.00 76.3 70.72 19.23 0 9.32 43.72 194 194 9.06 14.85 226 226 360.00 29.99 0 5.23 150.1 20180320 73200.00 73400.00 79.5 70.77 19.23 3 8.77 -2.68 1 1 8.77 1.00 1 1 360.00 29.99 0 5.02 156.2 20180320 73200.00 73400.00 82.5 70.81 19.23 0 9.70 -6.69 190 190 8.61 5.43 34 34 360.00 29.99 0 4.81 162.1 20180320 73200.00 73400.00 85.5 70.86 19.23 0 9.73 -38.23 91 91 8.53 4.41 16 16 360.00 29.99 1 4.61 167.9 20180320 73200.00 73400.00 88.5 70.90 19.23 0 10.05 -43.52 151 151 8.47 3.60 8 8 360.00 29.99 0 4.40 173.6 20180320 73200.00 73400.00 91.6 70.94 19.23 0 10.31 9.85 253 253 8.95 3.74 52 52 360.00 29.99 0 4.37 179.6 20180320 73200.00 73400.00 94.5 70.98 19.23 0 10.31 14.31 249 249 8.88 5.50 37 37 360.00 29.99 0 4.19 185.1 20180320 73200.00 73400.00 97.4 71.02 19.23 0 10.22 -33.56 255 162 9.20 7.40 39 69 360.00 29.99 0 3.77 190.6 20180320 73200.00 73400.00 100.5 71.07 19.23 0 10.32 -5.09 168 154 9.12 6.25 17 39 360.00 29.99 0 3.53 196.6 20180320 73200.00 73400.00 103.5 71.11 19.23 0 10.42 6.81 162 186 9.12 6.03 12 33 360.00 29.99 0 3.29 202.3 20180320 73200.00 73400.00 106.5 71.15 19.23 0 10.50 -27.94 186 187 9.05 5.02 10 24 360.00 29.99 0 3.04 208.0 20180320 73200.00 73400.00 110.1 71.20 19.23 0 10.52 -23.00 279 243 9.02 5.88 14 29 360.00 29.99 0 2.77 214.9 20180320 73200.00 73400.00 114.5 71.26 19.23 0 10.49 -3.17 374 327 9.03 7.43 20 43 360.00 29.99 0 2.45 223.2 20180320 73200.00 73400.00 120.0 71.34 19.23 0 10.57 6.59 441 436 9.06 7.57 20 49 360.00 29.99 0 2.11 233.8 20180320 73200.00 73400.00 126.6 71.43 19.23 0 10.57 39.89 548 478 9.08 8.68 27 58 360.00 29.99 0 1.79 246.4 20180320 73200.00 73400.00 134.1 71.53 19.23 0 10.62 21.28 530 585 9.11 8.80 24 64 360.00 29.99 2 1.50 260.5 20180320 73200.00 73400.00 142.5 71.64 19.23 0 10.64 70.10 526 626 9.15 8.93 25 70 360.00 29.99 4 1.24 276.4 20180320 73200.00 73400.00 151.9 71.77 19.23 0 10.69 58.62 666 756 9.21 10.28 33 88 360.00 29.99 8 1.01 294.0 20180320 73200.00 73400.00 162.4 71.90 19.23 0 10.78 83.23 788 938 9.27 11.13 38 104 360.00 29.99 18 0.78 313.7 20180320 73200.00 73400.00 174.1 72.06 19.23 0 10.88 81.04 631 1192 9.35 10.43 27 114 360.00 29.99 28 0.56 335.4 20180320 73200.00 73400.00 186.6 72.22 19.23 0 10.87 88.04 764 1337 9.40 13.53 39 148 360.00 29.99 37 0.35 358.6 20180320 73200.00 73400.00 200.1 72.39 19.23 0 10.97 29.57 726 1834 9.48 12.67 33 182 360.00 29.99 41 0.14 383.4 20180320 73200.00 73400.00 214.6 72.57 19.23 0 11.01 76.64 966 2048 9.53 16.45 45 212 360.00 29.99 57 0.00 410.1 20180320 73200.00 73400.00 230.2 72.76 19.23 0 11.01 75.46 801 2260 9.55 16.27 38 239 360.00 29.99 69 0.00 438.6 20180320 73200.00 73400.00 246.7 72.97 19.23 0 10.97 113.21 958 2173 9.59 21.84 55 279 360.00 29.99 78 0.00 468.7 20180320 73200.00 73400.00 264.1 73.17 19.23 0 10.97 38.97 836 2483 9.62 21.78 48 330 360.00 29.99 87 0.00 500.0 20180320 73200.00 73400.00 282.5 73.39 19.23 0 10.94 -3.89 918 2540 9.67 27.36 65 414 360.00 29.99 94 0.00 533.2 20180320 73200.00 73400.00 302.1 73.62 19.23 0 10.89 -5.84 1027 2396 9.71 37.40 92 497 360.00 29.99 100 0.00 568.0 20180320 73200.00 73400.00 322.5 73.85 19.23 0 10.70 -116.20 1497 2889 9.88 108.38 345 1515 360.00 29.99 100 0.00 604.2 20180320 73200.00 73400.00 343.8 74.09 19.23 0 10.74 2.85 812 2195 9.79 54.86 123 774 360.00 29.99 100 0.00 641.7 20180320 73200.00 73400.00 364.1 74.31 19.23 0 10.86 68.03 990 2712 9.89 58.54 144 916 360.00 29.99 100 0.00 677.3 20180320 73400.00 73600.00 76.4 70.73 19.23 0 9.87 15.22 7 7 10.69 9.90 44 44 360.00 29.99 0 5.23 150.2 20180320 73400.00 73600.00 79.4 70.77 19.23 0 9.68 13.33 462 462 8.82 9.46 109 109 360.00 29.99 0 5.02 156.1 20180320 73400.00 73600.00 82.5 70.81 19.23 0 9.67 -0.06 166 166 8.60 5.32 32 32 360.00 29.99 0 4.81 162.1 20180320 73400.00 73600.00 85.6 70.86 19.23 0 9.86 -47.08 152 152 8.53 4.37 17 17 360.00 29.99 1 4.61 167.9 20180320 73400.00 73600.00 88.5 70.90 19.23 0 10.05 -45.04 170 170 8.49 4.03 9 9 360.00 29.99 0 4.40 173.5 20180320 73400.00 73600.00 91.7 70.94 19.23 0 10.20 29.39 208 208 8.90 4.64 46 46 360.00 29.99 0 4.28 179.7 20180320 73400.00 73600.00 94.5 70.98 19.23 0 10.29 1.03 173 173 8.71 5.97 16 16 360.00 29.99 0 3.92 185.1 20180320 73400.00 73600.00 97.4 71.02 19.23 0 10.36 -28.24 127 191 9.31 6.21 17 59 360.00 29.99 0 3.77 190.6 20180320 73400.00 73600.00 100.6 71.07 19.23 0 10.33 15.01 168 149 9.13 6.26 17 38 360.00 29.99 0 3.53 196.8 20180320 73400.00 73600.00 103.5 71.11 19.23 0 10.38 31.35 208 180 9.10 7.01 17 37 360.00 29.99 0 3.29 202.4 20180320 73400.00 73600.00 106.5 71.15 19.23 0 10.47 -29.54 219 197 9.06 5.69 13 30 360.00 29.99 0 3.04 208.1 20180320 73400.00 73600.00 110.0 71.20 19.23 0 10.54 13.65 234 247 9.02 5.06 10 26 360.00 29.99 0 2.77 214.7 20180320 73400.00 73600.00 114.5 71.26 19.23 0 10.50 32.01 373 335 9.04 7.35 20 44 360.00 29.99 0 2.45 223.3 20180320 73400.00 73600.00 120.1 71.34 19.23 0 10.54 91.95 460 430 9.06 8.27 23 52 360.00 29.99 0 2.11 234.0 20180320 73400.00 73600.00 126.6 71.43 19.23 0 10.60 130.97 455 495 9.09 7.67 21 54 360.00 29.99 0 1.79 246.3 20180320 73400.00 73600.00 134.1 71.53 19.23 0 10.61 78.79 531 564 9.12 8.82 26 65 360.00 29.99 2 1.50 260.5 20180320 73400.00 73600.00 142.6 71.64 19.23 0 10.68 73.06 541 723 9.19 8.91 25 78 360.00 29.99 4 1.24 276.5 20180320 73400.00 73600.00 151.8 71.76 19.23 0 10.67 32.21 699 666 9.20 10.80 37 86 360.00 29.99 9 1.01 293.8 20180320 73400.00 73600.00 162.4 71.90 19.23 0 10.81 26.86 650 978 9.27 9.79 28 94 360.00 29.99 18 0.78 313.6 20180320 73400.00 73600.00 174.1 72.06 19.23 0 10.92 2.45 563 1230 9.35 8.79 21 103 360.00 29.99 28 0.56 335.4 20180320 73400.00 73600.00 186.6 72.22 19.23 0 10.96 -33.78 645 1519 9.41 10.32 25 131 360.00 29.99 37 0.35 358.7 20180320 73400.00 73600.00 200.0 72.39 19.23 0 10.98 11.32 882 1827 9.48 13.59 40 182 360.00 29.99 41 0.14 383.4 20180320 73400.00 73600.00 214.4 72.57 19.23 0 11.02 10.73 769 1982 9.50 13.46 33 187 360.00 29.99 57 0.00 409.8 20180320 73400.00 73600.00 230.1 72.76 19.23 0 11.01 -11.67 802 2320 9.57 16.72 40 262 360.00 29.99 69 0.00 438.6 20180320 73400.00 73600.00 246.6 72.97 19.23 0 10.95 34.72 888 2034 9.60 22.19 55 279 360.00 29.99 78 0.00 468.5 20180320 73400.00 73600.00 264.1 73.17 19.23 0 10.94 56.10 879 2150 9.66 25.70 60 337 360.00 29.99 87 0.00 500.1 20180320 73400.00 73600.00 282.5 73.39 19.23 0 10.88 14.41 779 2178 9.67 29.64 63 409 360.00 29.99 94 0.00 533.2 20180320 73400.00 73600.00 302.2 73.62 19.23 0 10.94 90.27 1008 2739 9.72 33.04 81 516 360.00 29.99 100 0.00 568.3 20180320 73400.00 73600.00 322.4 73.85 19.23 0 10.85 95.58 697 2526 9.73 33.85 70 604 360.00 29.99 100 0.00 604.1 20180320 73400.00 73600.00 343.8 74.09 19.23 0 10.77 -16.87 695 2036 9.77 45.12 91 624 360.00 29.99 100 0.00 641.7 20180320 73400.00 73600.00 364.3 74.31 19.23 1 10.60 276.57 1094 1600 9.91 119.21 333 1137 360.00 29.99 100 0.00 677.6 20180320 73600.00 73800.00 76.4 70.73 19.23 0 9.10 22.18 60 60 9.39 16.38 531 531 0.01 29.99 0 5.23 150.2 20180320 73600.00 73800.00 79.4 70.77 19.23 2 9.93 24.49 5 5 11.39 7.62 149 149 0.01 29.99 0 5.02 156.1 20180320 73600.00 73800.00 82.5 70.81 19.23 0 9.58 -5.72 84 84 8.66 5.44 24 24 0.01 29.99 0 4.81 162.1 20180320 73600.00 73800.00 85.5 70.86 19.23 0 9.83 -40.96 155 155 8.54 4.74 18 18 0.01 29.99 1 4.61 167.9 20180320 73600.00 73800.00 88.5 70.90 19.23 0 10.00 -31.92 154 154 8.49 4.10 9 9 0.01 29.99 0 4.40 173.6 20180320 73600.00 73800.00 91.6 70.94 19.23 0 10.20 17.58 198 198 8.91 4.26 48 48 0.01 29.99 0 4.31 179.6 20180320 73600.00 73800.00 94.5 70.98 19.23 0 10.30 12.96 184 184 8.77 5.66 20 20 0.01 29.99 0 4.00 185.1 20180320 73600.00 73800.00 97.4 71.02 19.23 0 10.24 -19.38 173 143 9.22 5.96 26 56 0.01 29.99 0 3.77 190.7 20180320 73600.00 73800.00 100.5 71.07 19.23 0 10.34 2.79 161 177 9.14 6.41 16 42 0.01 29.99 0 3.53 196.6 20180320 73600.00 73800.00 103.5 71.11 19.23 0 10.40 13.31 197 182 9.10 6.33 16 35 0.01 29.99 0 3.29 202.3 20180320 73600.00 73800.00 106.5 71.15 19.23 0 10.51 -20.99 176 201 9.09 5.00 10 27 0.01 29.99 0 3.04 208.1 20180320 73600.00 73800.00 110.0 71.20 19.23 0 10.52 13.18 243 232 9.02 5.28 12 27 0.01 29.99 0 2.77 214.8 20180320 73600.00 73800.00 114.5 71.26 19.23 0 10.53 1.51 368 343 9.02 6.82 17 40 0.01 29.99 0 2.45 223.2 20180320 73600.00 73800.00 120.0 71.34 19.23 0 10.55 49.68 362 357 9.05 6.91 17 41 0.01 29.99 1 2.11 233.8 20180320 73600.00 73800.00 126.6 71.43 19.23 0 10.63 -7.44 512 510 9.08 7.39 22 53 0.01 29.99 0 1.79 246.3 20180320 73600.00 73800.00 134.1 71.53 19.23 0 10.64 4.29 481 541 9.12 7.93 21 57 0.01 29.99 2 1.50 260.6 20180320 73600.00 73800.00 142.5 71.64 19.23 0 10.72 -15.05 500 714 9.15 7.81 20 64 0.01 29.99 4 1.24 276.4 20180320 73600.00 73800.00 151.8 71.76 19.23 0 10.71 8.24 670 751 9.20 10.22 32 84 0.01 29.99 9 1.01 293.8 20180320 73600.00 73800.00 162.4 71.90 19.23 0 10.79 0.80 608 942 9.27 9.67 27 94 0.01 29.99 18 0.78 313.6 20180320 73600.00 73800.00 174.1 72.06 19.23 0 10.89 -30.20 642 1155 9.34 9.84 26 105 0.01 29.99 28 0.56 335.4 20180320 73600.00 73800.00 186.5 72.22 19.23 0 10.97 -3.02 630 1508 9.41 10.45 25 130 0.01 29.99 38 0.35 358.4 20180320 73600.00 73800.00 200.0 72.39 19.23 0 10.97 -20.75 757 1767 9.47 13.40 34 173 0.01 29.99 42 0.14 383.5 20180320 73600.00 73800.00 214.6 72.57 19.23 0 10.98 -46.39 844 1883 9.51 15.83 41 201 0.01 29.99 57 0.00 410.1 20180320 73600.00 73800.00 230.2 72.76 19.23 0 10.99 87.51 859 2196 9.56 17.90 44 248 0.01 29.99 69 0.00 438.6 20180320 73600.00 73800.00 246.6 72.97 19.23 0 11.01 53.85 799 2295 9.58 17.29 40 259 0.01 29.99 78 0.00 468.5 20180320 73600.00 73800.00 264.1 73.17 19.23 0 10.99 -12.53 714 2322 9.59 17.44 36 273 0.01 29.99 87 0.00 500.1 20180320 73600.00 73800.00 282.2 73.39 19.23 0 10.89 -111.20 833 2360 9.66 29.13 65 425 0.01 29.99 94 0.00 532.7 20180320 73600.00 73800.00 301.9 73.62 19.23 0 10.90 -22.71 850 2566 9.72 33.05 73 520 0.01 29.99 100 0.00 567.8 20180320 73600.00 73800.00 322.4 73.85 19.23 0 10.86 34.50 766 2749 9.75 37.61 80 680 0.01 29.99 100 0.00 604.1 20180320 73600.00 73800.00 344.0 74.09 19.23 0 10.77 317.37 1067 3106 9.90 80.18 203 1370 0.01 29.99 100 0.00 642.1 20180320 73600.00 73800.00 364.0 74.31 19.23 0 10.71 -18.59 1107 2657 9.97 111.58 289 1594 0.01 29.99 100 0.00 677.2 20180320 73800.00 74000.00 76.3 70.72 19.23 0 9.77 -107.55 2342 2342 9.46 64.88 1490 1490 0.00 29.99 0 5.23 150.1 20180320 73800.00 74000.00 79.5 70.77 19.23 0 9.13 45.48 116 116 9.06 23.49 252 252 0.00 29.99 0 5.02 156.2 20180320 73800.00 74000.00 82.5 70.81 19.23 0 9.73 -3.10 179 179 8.57 4.68 29 29 0.00 29.99 0 4.81 162.1 20180320 73800.00 74000.00 85.5 70.86 19.23 0 9.80 -48.82 144 144 8.56 4.84 19 19 0.00 29.99 1 4.61 167.8 20180320 73800.00 74000.00 88.5 70.90 19.23 0 10.02 -46.26 157 157 8.47 4.00 9 9 0.00 29.99 0 4.40 173.6 20180320 73800.00 74000.00 91.6 70.94 19.23 0 10.19 4.01 165 165 8.75 4.89 26 26 0.00 29.99 0 4.11 179.6 20180320 73800.00 74000.00 94.5 70.98 19.23 0 10.29 5.64 221 221 8.82 6.40 27 27 0.00 29.99 0 4.06 185.2 20180320 73800.00 74000.00 97.3 71.02 19.23 0 10.14 -29.68 350 106 9.21 6.87 59 69 0.00 29.99 0 3.77 190.5 20180320 73800.00 74000.00 100.5 71.07 19.23 0 10.22 14.80 307 122 9.09 6.80 36 46 0.00 29.99 0 3.53 196.7 20180320 73800.00 74000.00 103.5 71.11 19.23 0 10.37 3.64 186 163 9.10 6.70 16 34 0.00 29.99 0 3.29 202.4 20180320 73800.00 74000.00 106.5 71.15 19.23 0 10.49 -20.23 200 198 9.07 5.56 12 28 0.00 29.99 0 3.04 208.0 20180320 73800.00 74000.00 110.1 71.20 19.23 0 10.56 -0.34 247 246 9.03 5.09 11 26 0.00 29.99 0 2.77 214.9 20180320 73800.00 74000.00 114.5 71.26 19.23 0 10.55 24.70 348 343 9.04 6.36 15 37 0.00 29.99 0 2.45 223.3 20180320 73800.00 74000.00 120.0 71.34 19.23 0 10.62 29.77 397 416 9.05 6.40 16 40 0.00 29.99 1 2.11 233.8 20180320 73800.00 74000.00 126.6 71.43 19.23 0 10.62 34.80 575 493 9.08 7.66 26 54 0.00 29.99 1 1.79 246.3 20180320 73800.00 74000.00 134.2 71.53 19.23 0 10.62 21.05 562 529 9.11 8.45 27 62 0.00 29.99 2 1.50 260.6 20180320 73800.00 74000.00 142.6 71.64 19.23 0 10.66 -51.74 581 661 9.17 9.29 28 75 0.00 29.99 4 1.24 276.5 20180320 73800.00 74000.00 152.1 71.77 19.23 0 10.73 -52.32 716 825 9.22 10.19 33 90 0.00 29.99 9 1.00 294.4 20180320 73800.00 74000.00 162.7 71.91 19.23 0 10.80 -64.70 703 985 9.28 10.72 33 104 0.00 29.99 18 0.77 314.1 20180320 73800.00 74000.00 174.1 72.06 19.23 0 10.88 -68.62 684 1124 9.36 11.15 31 112 0.00 29.99 28 0.56 335.5 20180320 73800.00 74000.00 186.5 72.22 19.23 0 10.95 -51.74 651 1384 9.41 11.02 27 126 0.00 29.99 39 0.35 358.5 20180320 73800.00 74000.00 200.0 72.39 19.23 0 10.98 -86.14 778 1792 9.49 13.61 36 180 0.00 29.99 42 0.14 383.4 20180320 73800.00 74000.00 214.5 72.57 19.23 0 11.01 -92.40 885 2119 9.53 16.48 43 225 0.00 29.99 57 0.00 410.1 20180320 73800.00 74000.00 230.1 72.76 19.23 0 10.98 -78.48 811 2058 9.57 18.06 43 243 0.00 29.99 69 0.00 438.5 20180320 73800.00 74000.00 246.5 72.96 19.23 0 11.00 -83.64 769 2298 9.61 18.00 41 276 0.00 29.99 78 0.00 468.3 20180320 73800.00 74000.00 264.1 73.18 19.23 0 10.97 -94.66 724 2345 9.63 20.33 42 319 0.00 29.99 87 0.00 500.2 20180320 73800.00 74000.00 282.7 73.39 19.23 0 10.87 -26.58 853 2261 9.69 33.29 74 453 0.00 29.99 94 0.00 533.5 20180320 73800.00 74000.00 302.2 73.62 19.23 0 10.79 17.16 849 2284 9.74 45.27 102 641 0.00 29.99 100 0.00 568.3 20180320 73800.00 74000.00 322.5 73.85 19.23 0 10.75 -134.27 1304 2115 9.82 74.14 226 839 0.00 29.99 100 0.00 604.4 20180320 73800.00 74000.00 343.9 74.09 19.23 0 10.68 -50.77 1254 2734 9.93 111.47 317 1587 0.00 29.99 100 0.00 642.0 20180320 73800.00 74000.00 364.3 74.31 19.23 0 10.68 121.47 759 1749 9.85 74.89 158 836 0.00 29.99 100 0.00 677.6 20180320 74000.00 74200.00 76.3 70.72 19.23 0 9.44 -674.91 821 821 9.30 39.81 870 870 360.00 29.99 0 5.23 150.1 20180320 74000.00 74200.00 79.4 70.77 19.23 0 9.84 59.18 6 6 10.63 8.05 39 39 360.00 29.99 0 5.02 156.1 20180320 74000.00 74200.00 82.6 70.81 19.23 0 9.72 -21.81 219 219 8.59 5.54 34 34 360.00 29.99 0 4.81 162.1 20180320 74000.00 74200.00 85.5 70.86 19.23 0 9.91 -52.11 143 143 8.51 3.50 13 13 360.00 29.99 1 4.61 167.8 20180320 74000.00 74200.00 88.5 70.90 19.23 0 10.21 -36.97 178 178 8.48 2.81 6 6 360.00 29.99 0 4.40 173.6 20180320 74000.00 74200.00 91.7 70.94 19.23 0 10.27 6.83 174 174 8.74 3.59 25 25 360.00 29.99 0 4.20 179.6 20180320 74000.00 74200.00 94.5 70.98 19.23 0 10.28 -4.99 217 217 8.82 6.47 27 27 360.00 29.99 0 4.07 185.1 20180320 74000.00 74200.00 97.4 71.02 19.23 0 10.23 -17.15 222 167 9.20 7.09 33 66 360.00 29.99 0 3.77 190.6 20180320 74000.00 74200.00 100.5 71.07 19.23 0 10.34 -10.21 198 199 9.13 7.18 19 46 360.00 29.99 0 3.53 196.6 20180320 74000.00 74200.00 103.6 71.11 19.23 0 10.36 -8.19 197 171 9.08 7.01 16 35 360.00 29.99 0 3.29 202.4 20180320 74000.00 74200.00 106.5 71.15 19.23 0 10.53 -20.02 192 211 9.08 5.14 10 27 360.00 29.99 0 3.04 208.1 20180320 74000.00 74200.00 110.1 71.20 19.23 0 10.55 7.71 242 234 9.02 5.11 11 26 360.00 29.99 0 2.77 214.8 20180320 74000.00 74200.00 114.5 71.26 19.23 0 10.61 -15.52 317 364 9.03 5.49 12 33 360.00 29.99 0 2.45 223.3 20180320 74000.00 74200.00 120.0 71.34 19.23 0 10.65 -11.84 412 427 9.07 6.06 16 40 360.00 29.99 0 2.11 233.8 20180320 74000.00 74200.00 126.6 71.43 19.23 0 10.64 -51.68 467 506 9.08 6.99 19 49 360.00 29.99 1 1.79 246.3 20180320 74000.00 74200.00 134.2 71.53 19.23 0 10.65 -48.01 547 573 9.12 8.25 24 61 360.00 29.99 2 1.50 260.6 20180320 74000.00 74200.00 142.5 71.64 19.23 0 10.68 -39.42 620 664 9.15 8.75 27 70 360.00 29.99 4 1.24 276.4 20180320 74000.00 74200.00 151.9 71.76 19.23 0 10.72 -50.84 600 791 9.20 9.19 26 80 360.00 29.99 9 1.01 293.9 20180320 74000.00 74200.00 162.4 71.90 19.23 0 10.80 -57.72 673 1026 9.26 10.03 29 98 360.00 29.99 19 0.78 313.7 20180320 74000.00 74200.00 174.1 72.06 19.23 0 10.90 -39.43 592 1217 9.32 9.00 22 101 360.00 29.99 28 0.56 335.5 20180320 74000.00 74200.00 186.7 72.22 19.23 0 10.91 -58.22 724 1406 9.38 11.65 31 133 360.00 29.99 39 0.35 358.7 20180320 74000.00 74200.00 200.0 72.39 19.23 0 10.99 -72.24 695 1852 9.45 11.23 28 165 360.00 29.99 42 0.14 383.3 20180320 74000.00 74200.00 214.6 72.57 19.23 0 10.98 -36.82 841 1947 9.49 15.20 39 199 360.00 29.99 57 0.00 410.1 20180320 74000.00 74200.00 230.2 72.76 19.23 0 10.99 -58.32 867 2174 9.53 17.15 41 229 360.00 29.99 69 0.00 438.6 20180320 74000.00 74200.00 246.8 72.97 19.23 0 10.96 -55.23 922 2238 9.57 20.81 51 277 360.00 29.99 79 0.00 468.8 20180320 74000.00 74200.00 264.0 73.17 19.23 0 10.93 -70.93 768 2135 9.58 20.43 45 286 360.00 29.99 88 0.00 500.0 20180320 74000.00 74200.00 282.5 73.39 19.23 0 10.91 -130.76 1039 2457 9.65 30.96 78 422 360.00 29.99 94 0.00 533.1 20180320 74000.00 74200.00 302.1 73.62 19.23 0 10.82 -21.66 973 2089 9.67 39.63 96 472 360.00 29.99 100 0.00 568.0 20180320 74000.00 74200.00 322.5 73.85 19.23 0 10.73 -151.31 1132 2123 9.75 63.97 173 743 360.00 29.99 100 0.00 604.2 20180320 74000.00 74200.00 343.9 74.09 19.23 0 10.82 -50.29 1351 3264 9.85 71.12 206 1143 360.00 29.99 100 0.00 641.9 20180320 74000.00 74200.00 362.0 74.29 19.23 0 10.94 718.88 1102 5063 9.81 59.21 74 765 360.00 29.99 100 0.00 673.6 20180320 74200.00 74400.00 76.4 70.72 19.23 0 9.06 24.22 219 219 9.37 41.50 976 976 0.00 29.99 0 5.23 150.1 20180320 74200.00 74400.00 79.4 70.77 19.23 0 9.29 53.77 49 49 9.65 8.90 338 338 0.00 29.99 0 5.02 156.1 20180320 74200.00 74400.00 82.5 70.81 19.23 0 9.89 -5.57 236 236 8.56 3.76 23 23 0.00 29.99 0 4.81 162.0 20180320 74200.00 74400.00 85.5 70.86 19.23 0 10.17 -34.11 161 161 8.45 2.14 7 7 0.00 29.99 1 4.61 167.9 20180320 74200.00 74400.00 88.6 70.90 19.23 0 10.24 -34.01 167 167 8.47 2.59 6 6 0.00 29.99 0 4.40 173.7 20180320 74200.00 74400.00 91.7 70.94 19.23 0 10.30 18.65 183 183 8.77 3.94 25 25 0.00 29.99 0 4.17 179.6 20180320 74200.00 74400.00 94.5 70.98 19.23 0 10.25 26.33 115 115 8.59 5.50 8 8 0.00 29.99 0 3.57 185.0 20180320 74200.00 74400.00 97.4 71.02 19.23 0 10.34 -22.11 147 191 9.28 6.47 20 60 0.00 29.99 0 3.77 190.6 20180320 74200.00 74400.00 100.5 71.07 19.23 0 10.33 -1.29 216 181 9.14 6.85 22 47 0.00 29.99 0 3.53 196.5 20180320 74200.00 74400.00 103.6 71.11 19.23 0 10.48 -9.94 154 182 9.14 5.61 11 30 0.00 29.99 0 3.29 202.5 20180320 74200.00 74400.00 106.5 71.15 19.23 0 10.55 -14.51 172 190 9.09 4.57 9 23 0.00 29.99 0 3.04 208.1 20180320 74200.00 74400.00 110.0 71.20 19.23 0 10.58 -6.79 255 243 9.04 4.89 11 26 0.00 29.99 0 2.77 214.8 20180320 74200.00 74400.00 114.5 71.26 19.23 0 10.55 11.77 401 293 9.02 6.34 19 35 0.00 29.99 0 2.45 223.3 20180320 74200.00 74400.00 120.0 71.34 19.23 0 10.63 22.14 452 428 9.07 6.69 19 43 0.00 29.99 0 2.11 233.8 20180320 74200.00 74400.00 126.7 71.43 19.23 0 10.65 -3.10 494 494 9.09 7.16 20 49 0.00 29.99 1 1.79 246.4 20180320 74200.00 74400.00 134.2 71.53 19.23 0 10.66 -9.67 513 570 9.13 8.12 22 59 0.00 29.99 2 1.50 260.6 20180320 74200.00 74400.00 142.6 71.64 19.23 0 10.73 -12.98 602 698 9.17 8.30 24 67 0.00 29.99 4 1.24 276.4 20180320 74200.00 74400.00 151.9 71.77 19.23 0 10.72 9.76 681 803 9.23 10.27 33 92 0.00 29.99 9 1.01 293.9 20180320 74200.00 74400.00 162.4 71.90 19.23 0 10.81 14.75 631 904 9.27 9.62 27 88 0.00 29.99 19 0.78 313.5 20180320 74200.00 74400.00 174.2 72.06 19.23 0 10.89 5.46 716 1151 9.34 10.42 30 107 0.00 29.99 28 0.56 335.5 20180320 74200.00 74400.00 186.7 72.22 19.23 0 10.95 -31.79 666 1502 9.42 11.35 28 137 0.00 29.99 39 0.35 358.8 20180320 74200.00 74400.00 200.0 72.39 19.23 0 11.04 -1.73 728 1952 9.47 10.89 28 166 0.00 29.99 42 0.14 383.3 20180320 74200.00 74400.00 214.6 72.57 19.23 0 11.04 -29.15 758 2104 9.51 12.54 31 189 0.00 29.99 57 0.00 410.1 20180320 74200.00 74400.00 230.1 72.76 19.23 0 10.98 -20.28 946 1992 9.54 19.09 49 227 0.00 29.99 69 0.00 438.6 20180320 74200.00 74400.00 246.6 72.97 19.23 0 11.01 -43.22 849 2243 9.58 18.79 42 252 0.00 29.99 79 0.00 468.5 20180320 74200.00 74400.00 264.1 73.17 19.23 0 10.99 43.07 1021 2478 9.64 23.89 61 340 0.00 29.99 88 0.00 500.1 20180320 74200.00 74400.00 282.5 73.39 19.23 0 10.90 52.52 930 2336 9.66 30.99 74 422 0.00 29.99 94 0.00 533.0 20180320 74200.00 74400.00 302.0 73.62 19.23 0 10.87 -54.13 792 2120 9.67 30.57 65 404 0.00 29.99 100 0.00 567.9 20180320 74200.00 74400.00 322.5 73.85 19.23 0 10.84 8.59 821 2576 9.74 39.39 86 638 0.00 29.99 100 0.00 604.2 20180320 74200.00 74400.00 343.9 74.09 19.23 0 10.74 82.81 838 2417 9.80 59.38 132 883 0.00 29.99 100 0.00 641.9 20180320 74200.00 74400.00 364.2 74.31 19.23 0 10.68 -41.39 761 1533 9.83 70.02 149 692 0.00 29.99 100 0.00 677.4 20180320 74400.00 74600.00 76.3 70.72 19.23 0 6.42 -2018.17 1 1 5.42 216.57 0 0 360.00 29.99 0 5.23 150.1 20180320 74400.00 74600.00 79.5 70.77 19.23 2 10.10 14.89 4 4 11.29 6.92 65 65 360.00 29.99 0 5.02 156.2 20180320 74400.00 74600.00 82.5 70.81 19.23 0 9.90 -15.57 190 190 8.55 3.20 20 20 360.00 29.99 0 4.81 162.1 20180320 74400.00 74600.00 85.5 70.86 19.23 0 10.08 -38.91 145 145 8.49 2.45 9 9 360.00 29.99 1 4.61 167.9 20180320 74400.00 74600.00 88.5 70.90 19.23 0 10.22 -38.08 184 184 8.50 3.07 7 7 360.00 29.99 0 4.40 173.6 20180320 74400.00 74600.00 91.6 70.94 19.23 0 10.26 -0.81 130 130 8.64 4.20 14 14 360.00 29.99 0 3.98 179.6 20180320 74400.00 74600.00 94.5 70.98 19.23 0 10.28 7.06 158 158 8.74 5.81 17 17 360.00 29.99 0 3.94 185.1 20180320 74400.00 74600.00 97.4 71.02 19.23 0 10.36 -45.67 157 206 9.29 6.85 21 63 360.00 29.99 0 3.77 190.6 20180320 74400.00 74600.00 100.5 71.07 19.23 0 10.37 -19.72 153 177 9.18 6.24 15 41 360.00 29.99 0 3.53 196.6 20180320 74400.00 74600.00 103.5 71.11 19.23 0 10.32 -1.24 220 127 9.10 6.45 22 35 360.00 29.99 0 3.29 202.3 20180320 74400.00 74600.00 106.5 71.15 19.23 0 10.47 -36.33 202 181 9.06 5.76 13 27 360.00 29.99 0 3.04 208.1 20180320 74400.00 74600.00 110.0 71.20 19.23 0 10.56 11.10 232 228 9.05 5.20 11 26 360.00 29.99 0 2.77 214.8 20180320 74400.00 74600.00 114.5 71.26 19.23 0 10.55 6.26 325 347 9.06 6.63 15 40 360.00 29.99 0 2.45 223.4 20180320 74400.00 74600.00 120.0 71.34 19.23 0 10.59 54.22 428 461 9.08 7.62 20 52 360.00 29.99 0 2.11 233.8 20180320 74400.00 74600.00 126.6 71.43 19.23 0 10.63 72.68 489 509 9.10 7.69 21 54 360.00 29.99 1 1.79 246.4 20180320 74400.00 74600.00 134.2 71.53 19.23 0 10.66 41.80 458 534 9.13 7.51 20 54 360.00 29.99 2 1.50 260.6 20180320 74400.00 74600.00 142.5 71.64 19.23 0 10.69 39.34 555 677 9.18 9.18 25 72 360.00 29.99 5 1.24 276.4 20180320 74400.00 74600.00 151.8 71.77 19.23 0 10.74 19.15 637 787 9.23 9.53 30 85 360.00 29.99 9 1.01 293.9 20180320 74400.00 74600.00 162.3 71.90 19.23 0 10.83 43.34 600 974 9.28 9.42 25 91 360.00 29.99 19 0.78 313.5 20180320 74400.00 74600.00 173.9 72.05 19.23 0 10.91 0.67 744 1209 9.36 10.74 31 113 360.00 29.99 28 0.56 335.2 20180320 74400.00 74600.00 186.6 72.22 19.23 0 10.97 3.29 661 1441 9.43 10.59 27 129 360.00 29.99 39 0.35 358.7 20180320 74400.00 74600.00 200.0 72.39 19.23 0 11.01 16.16 876 1916 9.50 14.06 40 193 360.00 29.99 42 0.14 383.4 20180320 74400.00 74600.00 214.6 72.57 19.23 0 11.06 4.40 811 2135 9.53 13.46 34 195 360.00 29.99 57 0.00 410.1 20180320 74400.00 74600.00 230.2 72.76 19.23 0 11.04 12.06 869 2218 9.56 15.85 39 223 360.00 29.99 69 0.00 438.7 20180320 74400.00 74600.00 246.7 72.97 19.23 0 11.03 17.54 790 2168 9.57 16.21 36 226 360.00 29.99 79 0.00 468.7 20180320 74400.00 74600.00 264.0 73.17 19.23 0 11.01 -75.90 726 2321 9.60 16.75 36 266 360.00 29.99 88 0.00 499.9 20180320 74400.00 74600.00 282.6 73.39 19.23 0 10.92 -34.18 881 2227 9.64 26.67 62 360 360.00 29.99 94 0.00 533.3 20180320 74400.00 74600.00 302.1 73.62 19.23 0 10.84 17.08 819 2360 9.70 35.39 77 523 360.00 29.99 100 0.00 568.1 20180320 74400.00 74600.00 322.4 73.85 19.23 0 10.88 56.52 1278 2588 9.78 50.88 146 674 360.00 29.99 100 0.00 604.2 20180320 74400.00 74600.00 343.8 74.09 19.23 0 10.79 57.38 1040 2973 9.85 67.52 165 1099 360.00 29.99 100 0.00 641.9 20180320 74400.00 74600.00 364.2 74.31 19.23 1 10.75 16.32 882 2212 9.88 73.38 169 975 360.00 29.99 100 0.00 677.5 20180320 74600.00 74800.00 76.3 70.73 19.23 0 8.94 290.65 416 416 9.18 171.57 1044 1044 0.00 29.98 0 5.23 150.1 20180320 74600.00 74800.00 79.4 70.77 19.23 3 9.24 33.75 1 1 9.24 1.90 1 1 0.00 29.98 0 5.02 156.1 20180320 74600.00 74800.00 82.6 70.81 19.23 0 9.86 -6.69 208 208 8.52 3.65 21 21 0.00 29.98 0 4.81 162.2 20180320 74600.00 74800.00 85.5 70.86 19.23 0 10.03 -40.34 167 167 8.50 3.04 11 11 0.00 29.98 1 4.61 167.9 20180320 74600.00 74800.00 88.5 70.90 19.23 0 10.15 -26.79 168 168 8.48 3.12 7 7 0.00 29.98 0 4.40 173.6 20180320 74600.00 74800.00 91.6 70.94 19.23 0 10.30 6.62 201 201 8.81 3.81 31 31 0.00 29.98 0 4.23 179.6 20180320 74600.00 74800.00 94.5 70.98 19.23 0 10.30 8.92 224 224 8.79 5.89 27 27 0.00 29.98 0 4.10 185.1 20180320 74600.00 74800.00 97.3 71.02 19.23 0 10.30 -18.12 202 183 9.22 6.35 26 58 0.00 29.98 1 3.78 190.5 20180320 74600.00 74800.00 100.5 71.07 19.23 0 10.36 0.72 152 176 9.14 6.31 14 39 0.00 29.98 0 3.53 196.6 20180320 74600.00 74800.00 103.5 71.11 19.23 0 10.41 21.85 168 173 9.11 6.21 13 32 0.00 29.98 0 3.29 202.4 20180320 74600.00 74800.00 106.5 71.15 19.23 0 10.43 -8.12 248 166 9.04 5.77 16 29 0.00 29.98 0 3.04 208.2 20180320 74600.00 74800.00 110.0 71.20 19.23 0 10.50 2.07 259 237 9.03 5.77 13 30 0.00 29.98 0 2.77 214.8 20180320 74600.00 74800.00 114.5 71.26 19.23 0 10.55 8.01 326 362 9.04 6.47 15 39 0.00 29.98 0 2.45 223.3 20180320 74600.00 74800.00 120.0 71.34 19.23 0 10.60 18.32 461 441 9.05 7.14 20 46 0.00 29.98 0 2.12 233.9 20180320 74600.00 74800.00 126.6 71.43 19.23 0 10.62 5.33 499 502 9.08 7.51 22 53 0.00 29.98 1 1.79 246.4 20180320 74600.00 74800.00 134.1 71.53 19.23 0 10.61 31.57 525 519 9.11 8.61 25 60 0.00 29.98 2 1.50 260.6 20180320 74600.00 74800.00 142.7 71.64 19.23 0 10.66 5.14 603 668 9.18 9.49 29 77 0.00 29.98 5 1.24 276.7 20180320 74600.00 74800.00 152.2 71.77 19.23 0 10.75 35.46 606 812 9.23 9.42 27 84 0.00 29.98 10 1.00 294.6 20180320 74600.00 74800.00 162.5 71.91 19.23 0 10.80 -3.94 687 884 9.28 10.34 31 92 0.00 29.98 19 0.77 313.9 20180320 74600.00 74800.00 174.0 72.06 19.23 0 10.91 0.55 672 1192 9.34 9.97 26 104 0.00 29.98 28 0.56 335.4 20180320 74600.00 74800.00 186.6 72.22 19.23 0 10.95 -0.35 684 1467 9.41 11.54 29 137 0.00 29.98 39 0.35 358.6 20180320 74600.00 74800.00 200.0 72.39 19.23 0 10.94 -3.61 902 1751 9.48 16.42 48 205 0.00 29.98 42 0.14 383.4 20180320 74600.00 74800.00 214.5 72.57 19.23 0 10.99 -7.37 860 1988 9.51 16.44 42 214 0.00 29.98 57 0.00 410.1 20180320 74600.00 74800.00 230.2 72.77 19.23 0 11.01 30.84 786 1998 9.54 15.70 37 209 0.00 29.98 69 0.00 438.8 20180320 74600.00 74800.00 246.7 72.97 19.23 0 11.05 -9.71 817 2381 9.58 15.93 36 239 0.00 29.98 80 0.00 468.6 20180320 74600.00 74800.00 264.0 73.17 19.23 0 10.95 2.73 836 2334 9.62 23.04 52 335 0.00 29.98 88 0.00 500.0 20180320 74600.00 74800.00 282.5 73.39 19.23 0 10.94 46.60 695 2175 9.63 21.15 42 311 0.00 29.98 94 0.00 533.2 20180320 74600.00 74800.00 302.2 73.62 19.23 0 10.72 -201.42 2029 2639 9.87 108.28 440 1338 0.00 29.98 100 0.00 568.3 20180320 74600.00 74800.00 322.7 73.85 19.23 0 10.90 17.63 643 2962 9.71 26.24 54 611 0.00 29.98 100 0.00 604.7 20180320 74600.00 74800.00 344.1 74.09 19.23 0 10.66 -30.85 741 2248 9.82 72.80 144 1015 0.00 29.98 100 0.00 642.4 20180320 74600.00 74800.00 364.0 74.31 19.23 0 10.83 -5.29 955 3299 9.93 69.56 165 1362 0.00 29.98 100 0.00 677.2 20180320 74800.00 75000.00 76.3 70.73 19.23 0 8.44 193.52 44 44 8.93 32.83 137 137 0.02 29.98 0 5.23 150.1 20180320 74800.00 75000.00 79.4 70.77 19.23 2 10.01 13.54 6 6 11.23 5.82 97 97 0.02 29.98 0 5.02 156.1 20180320 74800.00 75000.00 82.5 70.81 19.23 0 9.83 -12.95 212 212 8.55 4.00 24 24 0.02 29.98 0 4.81 162.1 20180320 74800.00 75000.00 85.5 70.86 19.23 0 9.97 -35.19 182 182 8.52 3.78 13 13 0.02 29.98 1 4.61 167.8 20180320 74800.00 75000.00 88.5 70.90 19.23 0 10.14 -34.64 186 186 8.50 3.47 8 8 0.02 29.98 0 4.40 173.6 20180320 74800.00 75000.00 91.7 70.94 19.23 0 10.29 13.62 231 231 8.89 3.87 44 44 0.02 29.98 0 4.33 179.7 20180320 74800.00 75000.00 94.5 70.98 19.23 0 10.32 12.44 184 184 8.73 5.56 18 18 0.02 29.98 0 3.99 185.1 20180320 74800.00 75000.00 97.4 71.02 19.23 0 10.33 -40.83 146 174 9.29 5.75 20 56 0.02 29.98 1 3.78 190.6 20180320 74800.00 75000.00 100.5 71.07 19.23 0 10.32 16.92 186 158 9.12 6.12 19 40 0.02 29.98 0 3.53 196.6 20180320 74800.00 75000.00 103.5 71.11 19.23 0 10.38 4.69 189 160 9.10 6.51 16 33 0.02 29.98 0 3.29 202.3 20180320 74800.00 75000.00 106.5 71.15 19.23 0 10.48 -12.39 200 172 9.05 5.09 12 25 0.02 29.98 0 3.04 208.1 20180320 74800.00 75000.00 110.0 71.20 19.23 0 10.56 17.10 231 249 9.03 5.16 10 26 0.02 29.98 0 2.77 214.8 20180320 74800.00 75000.00 114.5 71.26 19.23 0 10.54 2.72 328 344 9.04 6.74 15 39 0.02 29.98 0 2.45 223.3 20180320 74800.00 75000.00 120.0 71.34 19.23 0 10.56 10.97 498 401 9.07 7.98 24 50 0.02 29.98 0 2.12 233.8 20180320 74800.00 75000.00 126.7 71.43 19.23 0 10.62 2.69 458 486 9.09 7.72 20 51 0.02 29.98 1 1.79 246.4 20180320 74800.00 75000.00 134.1 71.53 19.23 0 10.63 26.04 493 584 9.14 8.76 23 64 0.02 29.98 2 1.50 260.5 20180320 74800.00 75000.00 142.6 71.64 19.23 0 10.69 30.48 460 604 9.17 7.93 20 61 0.02 29.98 5 1.24 276.6 20180320 74800.00 75000.00 152.2 71.77 19.23 0 10.75 -3.31 667 820 9.23 9.91 30 86 0.02 29.98 10 1.00 294.7 20180320 74800.00 75000.00 162.7 71.91 19.23 0 10.83 29.23 632 962 9.30 10.13 28 96 0.02 29.98 19 0.77 314.3 20180320 74800.00 75000.00 174.1 72.06 19.23 0 10.90 10.25 689 1263 9.36 10.77 29 119 0.02 29.98 29 0.56 335.4 20180320 74800.00 75000.00 186.6 72.22 19.23 0 10.98 4.48 685 1565 9.43 10.92 28 139 0.02 29.98 39 0.35 358.7 20180320 74800.00 75000.00 200.0 72.39 19.23 0 11.02 -14.36 800 1887 9.48 12.33 33 172 0.02 29.98 42 0.14 383.4 20180320 74800.00 75000.00 214.5 72.57 19.23 0 11.04 12.90 815 2193 9.52 13.60 35 206 0.02 29.98 57 0.00 410.1 20180320 74800.00 75000.00 230.1 72.76 19.23 0 11.04 17.98 858 2164 9.55 15.22 38 212 0.02 29.98 69 0.00 438.6 20180320 74800.00 75000.00 246.7 72.97 19.23 0 11.00 17.66 827 2115 9.57 18.13 41 238 0.02 29.98 80 0.00 468.7 20180320 74800.00 75000.00 264.1 73.18 19.23 0 10.94 81.50 840 2216 9.61 23.65 53 317 0.02 29.98 88 0.00 500.1 20180320 74800.00 75000.00 282.5 73.39 19.23 0 10.90 -16.35 829 2219 9.65 27.13 61 376 0.02 29.98 94 0.00 533.3 20180320 74800.00 75000.00 302.0 73.62 19.23 0 10.89 -49.86 800 2541 9.68 30.07 65 487 0.02 29.98 100 0.00 568.1 20180320 74800.00 75000.00 322.6 73.85 19.23 0 10.72 34.12 808 2252 9.76 55.53 121 786 0.02 29.98 100 0.00 604.6 20180320 74800.00 75000.00 344.0 74.09 19.23 0 10.68 32.36 987 2113 9.82 78.05 194 951 0.02 29.98 100 0.00 642.3 20180320 74800.00 75000.00 364.0 74.31 19.23 0 10.63 322.98 379 4822 9.11 24.69 12 297 0.02 29.98 100 0.00 677.3 20180320 75000.00 75200.00 76.3 70.72 19.23 0 8.97 -65.77 98 98 7.47 14.77 3 3 0.00 29.99 0 5.23 150.1 20180320 75000.00 75200.00 79.5 70.77 19.23 0 9.32 47.01 294 294 9.05 22.29 278 278 0.00 29.99 0 5.02 156.1 20180320 75000.00 75200.00 82.6 70.81 19.23 0 9.75 2.94 170 170 8.57 4.35 26 26 0.00 29.99 0 4.81 162.2 20180320 75000.00 75200.00 85.6 70.86 19.23 0 9.97 -41.26 162 162 8.53 3.66 13 13 0.00 29.99 1 4.61 168.0 20180320 75000.00 75200.00 88.5 70.90 19.23 0 10.12 -25.70 159 159 8.48 3.27 7 7 0.00 29.99 0 4.40 173.6 20180320 75000.00 75200.00 91.6 70.94 19.23 0 10.30 15.71 214 214 8.87 3.87 38 38 0.00 29.99 0 4.29 179.5 20180320 75000.00 75200.00 94.5 70.98 19.23 0 10.33 -1.23 206 206 8.84 4.55 30 30 0.00 29.99 0 4.19 185.1 20180320 75000.00 75200.00 97.4 71.02 19.23 0 10.05 -49.42 334 50 9.23 6.18 67 60 0.00 29.99 0 3.77 190.6 20180320 75000.00 75200.00 100.5 71.07 19.23 0 10.39 -4.06 149 175 9.16 5.91 14 37 0.00 29.99 0 3.53 196.7 20180320 75000.00 75200.00 103.5 71.11 19.23 0 10.42 -22.51 194 167 9.10 6.38 15 32 0.00 29.99 0 3.29 202.3 20180320 75000.00 75200.00 106.5 71.15 19.23 0 10.54 -33.08 208 209 9.07 4.92 11 26 0.00 29.99 0 3.04 208.1 20180320 75000.00 75200.00 110.1 71.20 19.23 0 10.55 -5.03 264 227 9.02 5.09 12 26 0.00 29.99 0 2.77 214.9 20180320 75000.00 75200.00 114.5 71.26 19.23 0 10.57 -18.75 340 346 9.03 6.11 15 36 0.00 29.99 0 2.45 223.3 20180320 75000.00 75200.00 120.0 71.34 19.23 0 10.66 6.92 418 463 9.08 6.16 16 42 0.00 29.99 0 2.11 233.8 20180320 75000.00 75200.00 126.7 71.43 19.23 0 10.64 30.44 478 527 9.10 7.28 20 53 0.00 29.99 1 1.79 246.4 20180320 75000.00 75200.00 134.2 71.53 19.23 0 10.63 35.08 440 512 9.11 7.78 20 54 0.00 29.99 2 1.50 260.6 20180320 75000.00 75200.00 142.5 71.64 19.23 0 10.71 65.44 490 635 9.16 7.84 20 62 0.00 29.99 5 1.24 276.3 20180320 75000.00 75200.00 151.9 71.76 19.23 0 10.76 64.30 574 766 9.21 8.49 24 74 0.00 29.99 9 1.01 293.9 20180320 75000.00 75200.00 162.3 71.90 19.23 0 10.82 30.89 667 937 9.28 9.93 29 93 0.00 29.99 19 0.78 313.5 20180320 75000.00 75200.00 174.1 72.06 19.23 0 10.88 30.16 714 1157 9.37 11.80 33 120 0.00 29.99 30 0.56 335.4 20180320 75000.00 75200.00 186.6 72.22 19.23 0 10.98 71.16 751 1549 9.45 11.97 32 147 0.00 29.99 39 0.35 358.6 20180320 75000.00 75200.00 200.0 72.39 19.23 0 11.01 83.44 858 1882 9.51 14.36 39 188 0.00 29.99 43 0.14 383.4 20180320 75000.00 75200.00 214.6 72.57 19.23 0 11.03 74.44 821 2020 9.54 14.99 38 206 0.00 29.99 57 0.00 410.1 20180320 75000.00 75200.00 230.3 72.77 19.23 0 11.02 32.87 897 2070 9.57 17.45 44 225 0.00 29.99 69 0.00 438.8 20180320 75000.00 75200.00 246.7 72.97 19.23 0 11.02 13.71 955 2343 9.62 20.59 51 283 0.00 29.99 80 0.00 468.7 20180320 75000.00 75200.00 264.1 73.17 19.23 0 10.92 101.00 994 1963 9.62 28.22 70 313 0.00 29.99 89 0.00 500.1 20180320 75000.00 75200.00 282.3 73.39 19.23 0 10.83 108.59 940 1976 9.66 35.91 87 418 0.00 29.99 95 0.00 532.7 20180320 75000.00 75200.00 302.1 73.62 19.23 0 10.86 73.17 621 2296 9.66 25.78 51 450 0.00 29.99 100 0.00 568.0 20180320 75000.00 75200.00 322.5 73.85 19.23 0 10.83 156.49 988 2836 9.80 53.32 128 857 0.00 29.99 100 0.00 604.2 20180320 75000.00 75200.00 343.9 74.09 19.23 0 10.82 319.40 1434 3302 9.91 84.63 253 1330 0.00 29.99 100 0.00 641.9 20180320 75000.00 75200.00 364.1 74.31 19.23 0 10.80 224.22 296 3508 10.42 16.36 130 3641 0.00 29.99 100 0.00 677.3 20180320 75200.00 75400.00 76.5 70.73 19.23 0 8.96 -179.86 145 145 8.98 37.91 430 430 360.00 29.99 0 5.23 150.5 20180320 75200.00 75400.00 79.4 70.77 19.23 0 9.38 66.22 332 332 9.03 20.33 252 252 360.00 29.99 0 5.02 156.1 20180320 75200.00 75400.00 82.6 70.81 19.23 0 9.81 0.87 210 210 8.59 4.55 27 27 360.00 29.99 0 4.81 162.1 20180320 75200.00 75400.00 85.5 70.86 19.23 0 9.96 -41.45 175 175 8.54 4.00 14 14 360.00 29.99 1 4.61 167.8 20180320 75200.00 75400.00 88.5 70.90 19.23 0 10.12 -28.36 171 171 8.50 3.57 8 8 360.00 29.99 0 4.40 173.6 20180320 75200.00 75400.00 91.7 70.94 19.23 0 10.28 23.32 217 217 8.91 3.96 46 46 360.00 29.99 0 4.32 179.6 20180320 75200.00 75400.00 94.5 70.98 19.23 0 10.37 -1.36 228 228 8.83 5.08 27 27 360.00 29.99 0 4.14 185.1 20180320 75200.00 75400.00 97.4 71.02 19.23 0 10.44 -24.48 126 213 9.34 5.89 15 56 360.00 29.99 0 3.77 190.6 20180320 75200.00 75400.00 100.5 71.07 19.23 0 10.29 -4.95 202 146 9.13 6.79 23 43 360.00 29.99 0 3.53 196.6 20180320 75200.00 75400.00 103.5 71.11 19.23 0 10.41 20.51 153 160 9.15 6.08 13 32 360.00 29.99 0 3.29 202.4 20180320 75200.00 75400.00 106.5 71.15 19.23 0 10.53 -26.96 178 187 9.08 5.03 10 24 360.00 29.99 0 3.04 208.1 20180320 75200.00 75400.00 110.0 71.20 19.23 0 10.53 -2.88 258 241 9.05 5.69 13 29 360.00 29.99 0 2.77 214.8 20180320 75200.00 75400.00 114.5 71.26 19.23 0 10.52 -15.91 356 350 9.06 7.46 18 44 360.00 29.99 0 2.45 223.3 20180320 75200.00 75400.00 120.0 71.34 19.23 0 10.59 54.35 426 443 9.08 7.40 20 49 360.00 29.99 0 2.11 233.8 20180320 75200.00 75400.00 126.7 71.43 19.23 0 10.60 58.18 508 452 9.09 7.80 24 52 360.00 29.99 1 1.79 246.5 20180320 75200.00 75400.00 134.2 71.53 19.23 0 10.66 71.98 525 554 9.13 7.80 23 57 360.00 29.99 1 1.50 260.6 20180320 75200.00 75400.00 142.6 71.64 19.23 0 10.70 50.50 547 673 9.18 8.75 25 71 360.00 29.99 5 1.24 276.4 20180320 75200.00 75400.00 151.9 71.77 19.23 0 10.75 59.96 673 793 9.23 9.43 30 83 360.00 29.99 9 1.01 293.9 20180320 75200.00 75400.00 162.5 71.90 19.23 0 10.86 34.71 668 1019 9.29 9.15 27 91 360.00 29.99 19 0.78 313.8 20180320 75200.00 75400.00 174.1 72.06 19.23 0 10.90 89.39 670 1197 9.36 10.34 28 111 360.00 29.99 30 0.56 335.5 20180320 75200.00 75400.00 186.6 72.22 19.23 0 10.95 78.07 672 1438 9.41 11.13 28 130 360.00 29.99 39 0.35 358.6 20180320 75200.00 75400.00 200.0 72.39 19.23 0 10.95 79.44 843 1763 9.48 15.08 42 191 360.00 29.99 43 0.14 383.3 20180320 75200.00 75400.00 214.6 72.57 19.23 0 11.02 56.81 740 2092 9.52 13.49 32 201 360.00 29.99 57 0.00 410.1 20180320 75200.00 75400.00 230.1 72.76 19.23 0 11.05 19.39 889 2157 9.55 15.36 38 206 360.00 29.99 70 0.00 438.5 20180320 75200.00 75400.00 246.6 72.96 19.23 0 11.05 41.17 829 2326 9.58 16.21 37 235 360.00 29.99 80 0.00 468.5 20180320 75200.00 75400.00 264.1 73.17 19.23 0 10.99 -17.84 819 2373 9.61 20.34 44 299 360.00 29.99 89 0.00 500.1 20180320 75200.00 75400.00 282.4 73.39 19.23 0 10.90 -15.02 798 2065 9.64 26.23 56 336 360.00 29.99 95 0.00 532.9 20180320 75200.00 75400.00 302.1 73.62 19.23 0 10.82 12.60 792 2016 9.67 35.00 75 441 360.00 29.99 100 0.00 568.0 20180320 75200.00 75400.00 322.4 73.85 19.23 0 10.58 34.19 1718 1441 9.82 99.68 456 965 360.00 29.99 100 0.00 604.0 20180320 75200.00 75400.00 343.8 74.09 19.23 0 10.76 -29.19 1327 2588 9.84 81.90 234 1044 360.00 29.99 100 0.00 641.8 20180320 75200.00 75400.00 364.1 74.31 19.23 0 10.81 270.51 651 2877 9.86 44.13 95 1049 360.00 29.99 100 0.00 677.3 20180320 75400.00 75600.00 76.4 70.73 19.23 0 8.66 35.07 81 81 8.16 11.84 25 25 360.00 29.99 0 5.23 150.2 20180320 75400.00 75600.00 79.4 70.77 19.23 0 9.02 -1.11 1 1 9.02 1.98 1 1 360.00 29.99 0 5.02 156.1 20180320 75400.00 75600.00 82.5 70.81 19.23 0 9.73 -8.78 207 207 8.59 5.23 32 32 360.00 29.99 0 4.81 162.1 20180320 75400.00 75600.00 85.5 70.86 19.23 0 9.88 -46.95 151 151 8.52 4.09 16 16 360.00 29.99 1 4.61 167.9 20180320 75400.00 75600.00 88.5 70.90 19.23 0 10.03 -32.41 149 149 8.46 3.81 8 8 360.00 29.99 0 4.40 173.6 20180320 75400.00 75600.00 91.7 70.94 19.23 0 10.25 12.81 250 250 8.99 4.22 62 62 360.00 29.99 0 4.39 179.7 20180320 75400.00 75600.00 94.5 70.98 19.23 0 10.30 -0.83 203 203 8.81 5.58 26 26 360.00 29.99 0 4.09 185.1 20180320 75400.00 75600.00 97.2 71.02 19.23 0 10.30 -21.11 221 165 9.20 6.46 28 55 360.00 29.99 0 3.77 190.4 20180320 75400.00 75600.00 100.5 71.07 19.23 0 10.31 -11.53 164 143 9.14 6.16 17 38 360.00 29.99 0 3.53 196.7 20180320 75400.00 75600.00 103.5 71.11 19.23 0 10.28 -9.07 252 120 9.08 6.87 26 37 360.00 29.99 0 3.29 202.3 20180320 75400.00 75600.00 106.5 71.15 19.23 0 10.52 -30.68 174 191 9.06 4.78 9 24 360.00 29.99 0 3.04 208.1 20180320 75400.00 75600.00 110.0 71.20 19.23 0 10.55 16.58 227 261 9.03 5.37 10 27 360.00 29.99 0 2.77 214.8 20180320 75400.00 75600.00 114.5 71.26 19.23 0 10.54 9.56 357 360 9.03 6.75 17 40 360.00 29.99 0 2.45 223.3 20180320 75400.00 75600.00 120.1 71.34 19.23 0 10.55 -1.86 456 392 9.06 7.61 22 48 360.00 29.99 0 2.11 233.9 20180320 75400.00 75600.00 126.7 71.43 19.23 0 10.63 24.36 443 492 9.09 7.30 19 49 360.00 29.99 1 1.79 246.4 20180320 75400.00 75600.00 134.1 71.53 19.23 0 10.64 9.69 595 528 9.12 8.30 27 60 360.00 29.99 1 1.50 260.5 20180320 75400.00 75600.00 142.6 71.64 19.23 0 10.67 48.67 532 633 9.17 8.62 24 69 360.00 29.99 5 1.24 276.4 20180320 75400.00 75600.00 152.1 71.77 19.23 0 10.76 23.69 583 752 9.20 8.34 24 72 360.00 29.99 11 1.00 294.4 20180320 75400.00 75600.00 162.7 71.91 19.23 0 10.84 9.77 559 949 9.28 8.60 22 84 360.00 29.99 19 0.77 314.1 20180320 75400.00 75600.00 174.0 72.06 19.23 0 10.95 17.32 550 1212 9.34 8.26 19 93 360.00 29.99 30 0.56 335.3 20180320 75400.00 75600.00 186.5 72.22 19.23 0 10.94 29.51 708 1400 9.41 11.59 31 134 360.00 29.99 40 0.35 358.5 20180320 75400.00 75600.00 200.1 72.39 19.23 0 10.98 31.83 856 1760 9.49 14.17 40 182 360.00 29.99 43 0.14 383.5 20180320 75400.00 75600.00 214.5 72.57 19.23 0 11.01 22.64 769 2043 9.51 13.97 34 200 360.00 29.99 58 0.00 409.9 20180320 75400.00 75600.00 230.2 72.77 19.23 0 11.06 61.99 811 2123 9.54 13.85 32 191 360.00 29.99 70 0.00 438.7 20180320 75400.00 75600.00 246.6 72.96 19.23 0 11.02 9.46 919 2452 9.58 19.39 46 279 360.00 29.99 80 0.00 468.4 20180320 75400.00 75600.00 264.2 73.18 19.23 0 10.91 46.81 833 2109 9.61 24.71 56 321 360.00 29.99 89 0.00 500.2 20180320 75400.00 75600.00 282.6 73.39 19.23 0 10.94 -37.31 818 2536 9.66 24.99 56 402 360.00 29.99 95 0.00 533.3 20180320 75400.00 75600.00 302.2 73.62 19.23 0 10.82 52.61 823 2469 9.71 38.81 85 599 360.00 29.99 100 0.00 568.2 20180320 75400.00 75600.00 322.4 73.85 19.23 0 10.91 109.35 755 2623 9.72 30.05 63 522 360.00 29.99 100 0.00 604.1 20180320 75400.00 75600.00 343.8 74.09 19.23 0 10.80 -48.55 729 2779 9.79 45.89 98 891 360.00 29.99 100 0.00 641.9 20180320 75400.00 75600.00 364.2 74.31 19.23 0 10.83 -158.98 412 3097 9.75 25.79 56 1092 360.00 29.99 100 0.00 677.4 20180320 75600.00 75800.00 76.5 70.73 19.23 0 8.39 86.61 49 49 6.89 24.76 2 2 360.00 29.98 0 5.23 150.5 20180320 75600.00 75800.00 79.4 70.77 19.23 2 10.01 21.01 5 5 11.21 6.77 80 80 360.00 29.98 0 5.02 156.1 20180320 75600.00 75800.00 82.5 70.81 19.23 0 9.67 -2.92 139 139 8.59 4.76 29 29 360.00 29.98 0 4.81 162.1 20180320 75600.00 75800.00 85.5 70.86 19.23 0 9.88 -38.55 173 173 8.55 4.68 17 17 360.00 29.98 1 4.61 167.9 20180320 75600.00 75800.00 88.5 70.90 19.23 0 10.05 -23.62 171 171 8.50 4.18 9 9 360.00 29.98 0 4.40 173.6 20180320 75600.00 75800.00 91.6 70.94 19.23 0 10.17 13.36 126 126 8.63 4.79 15 15 360.00 29.98 0 3.93 179.6 20180320 75600.00 75800.00 94.5 70.98 19.23 0 10.24 -5.44 151 151 8.70 6.15 15 15 360.00 29.98 0 3.85 185.1 20180320 75600.00 75800.00 97.3 71.02 19.23 0 10.25 -35.61 234 148 9.22 6.93 35 61 360.00 29.98 0 3.78 190.5 20180320 75600.00 75800.00 100.5 71.07 19.23 0 10.35 -12.05 185 178 9.14 6.81 18 43 360.00 29.98 0 3.53 196.6 20180320 75600.00 75800.00 103.5 71.11 19.23 0 10.38 6.57 169 128 9.11 5.66 15 28 360.00 29.98 0 3.29 202.3 20180320 75600.00 75800.00 106.5 71.15 19.23 0 10.49 -23.90 203 177 9.08 5.41 12 26 360.00 29.98 0 3.04 208.1 20180320 75600.00 75800.00 110.0 71.20 19.23 0 10.51 5.67 287 236 9.05 6.43 15 32 360.00 29.98 0 2.77 214.8 20180320 75600.00 75800.00 114.5 71.26 19.23 0 10.55 -14.16 372 370 9.06 7.76 18 44 360.00 29.98 0 2.45 223.3 20180320 75600.00 75800.00 120.0 71.34 19.23 0 10.58 15.92 464 402 9.11 8.36 24 53 360.00 29.98 0 2.12 233.8 20180320 75600.00 75800.00 126.6 71.43 19.23 0 10.60 22.96 511 468 9.12 9.19 26 59 360.00 29.98 1 1.79 246.3 20180320 75600.00 75800.00 134.1 71.53 19.23 0 10.65 6.40 415 531 9.16 8.39 19 58 360.00 29.98 1 1.50 260.6 20180320 75600.00 75800.00 142.7 71.64 19.23 0 10.72 -13.76 486 662 9.22 8.58 22 69 360.00 29.98 5 1.24 276.7 20180320 75600.00 75800.00 152.2 71.77 19.23 0 10.78 16.56 633 788 9.28 9.81 28 83 360.00 29.98 11 1.00 294.6 20180320 75600.00 75800.00 162.7 71.91 19.23 0 10.85 20.40 742 964 9.33 10.53 35 103 360.00 29.98 19 0.77 314.3 20180320 75600.00 75800.00 174.1 72.06 19.23 0 10.90 9.16 742 1112 9.37 11.25 34 112 360.00 29.98 30 0.56 335.4 20180320 75600.00 75800.00 186.5 72.22 19.23 0 10.99 43.96 708 1518 9.45 11.42 29 136 360.00 29.98 40 0.35 358.5 20180320 75600.00 75800.00 200.0 72.39 19.23 0 10.98 45.91 751 1659 9.49 13.29 35 171 360.00 29.98 43 0.14 383.5 20180320 75600.00 75800.00 214.6 72.57 19.23 0 11.03 -11.13 928 2073 9.54 15.52 43 209 360.00 29.98 58 0.00 410.2 20180320 75600.00 75800.00 230.2 72.77 19.23 0 11.03 3.73 915 2213 9.56 17.14 43 232 360.00 29.98 70 0.00 438.8 20180320 75600.00 75800.00 246.6 72.97 19.23 0 11.02 -15.11 836 2387 9.59 17.80 40 261 360.00 29.98 80 0.00 468.7 20180320 75600.00 75800.00 264.1 73.18 19.23 0 10.93 -80.40 856 2072 9.62 24.10 55 303 360.00 29.98 89 0.00 500.1 20180320 75600.00 75800.00 282.5 73.39 19.23 0 10.93 36.16 937 2262 9.66 28.54 68 377 360.00 29.98 95 0.00 533.2 20180320 75600.00 75800.00 302.2 73.62 19.23 0 10.83 8.89 993 2236 9.71 43.36 106 544 360.00 29.98 100 0.00 568.4 20180320 75600.00 75800.00 322.7 73.86 19.23 0 10.78 -97.70 797 2489 9.76 47.82 103 749 360.00 29.98 100 0.00 604.8 20180320 75600.00 75800.00 344.0 74.09 19.23 0 10.79 -117.37 1339 2244 9.83 72.80 220 845 360.00 29.98 100 0.00 642.2 20180320 75600.00 75800.00 364.0 74.31 19.23 0 10.69 -362.77 689 2682 9.90 75.99 154 1429 360.00 29.98 100 0.00 677.3 20180320 75800.00 80000.00 76.3 70.72 19.23 0 8.51 76.43 40 40 8.51 41.66 40 40 360.00 29.98 0 5.23 150.1 20180320 75800.00 80000.00 79.5 70.77 19.23 0 9.21 21.68 58 58 9.17 13.74 315 315 360.00 29.98 0 5.02 156.2 20180320 75800.00 80000.00 82.6 70.81 19.23 0 9.80 -16.30 231 231 8.59 4.76 29 29 360.00 29.98 0 4.81 162.1 20180320 75800.00 80000.00 85.5 70.86 19.23 0 9.86 -33.31 154 154 8.53 4.37 17 17 360.00 29.98 1 4.61 167.8 20180320 75800.00 80000.00 88.5 70.90 19.23 0 10.02 -27.49 134 134 8.45 3.50 8 8 360.00 29.98 0 4.40 173.7 20180320 75800.00 80000.00 91.6 70.94 19.23 0 10.29 6.50 378 378 9.25 4.29 147 147 360.00 29.98 0 4.58 179.6 20180320 75800.00 80000.00 94.5 70.98 19.23 0 10.33 -6.19 264 264 8.91 4.99 43 43 360.00 29.98 0 4.27 185.1 20180320 75800.00 80000.00 97.4 71.02 19.23 0 10.34 -35.55 174 168 9.25 5.45 22 53 360.00 29.98 0 3.78 190.6 20180320 75800.00 80000.00 100.5 71.07 19.23 0 10.33 -39.09 186 152 9.11 6.05 18 37 360.00 29.98 0 3.53 196.6 20180320 75800.00 80000.00 103.5 71.11 19.23 0 10.44 7.98 167 181 9.11 5.89 12 32 360.00 29.98 0 3.29 202.3 20180320 75800.00 80000.00 106.5 71.15 19.23 0 10.56 -19.33 169 201 9.09 4.71 9 24 360.00 29.98 0 3.04 208.1 20180320 75800.00 80000.00 110.0 71.20 19.23 0 10.48 7.64 284 220 9.02 6.15 15 30 360.00 29.98 0 2.77 214.9 20180320 75800.00 80000.00 114.4 71.26 19.23 0 10.57 20.54 369 388 9.05 6.78 17 42 360.00 29.98 1 2.45 223.3 20180320 75800.00 80000.00 120.1 71.34 19.23 0 10.60 28.14 383 413 9.06 6.67 16 42 360.00 29.98 1 2.12 233.9 20180320 75800.00 80000.00 126.6 71.43 19.23 0 10.62 8.67 436 473 9.08 7.28 18 48 360.00 29.98 0 1.79 246.4 20180320 75800.00 80000.00 134.1 71.53 19.23 0 10.59 -21.37 662 482 9.13 9.64 37 68 360.00 29.98 2 1.50 260.6 20180320 75800.00 80000.00 142.6 71.64 19.23 0 10.68 -30.79 612 607 9.17 9.19 29 70 360.00 29.98 5 1.24 276.6 20180320 75800.00 80000.00 152.2 71.77 19.23 0 10.76 -24.40 653 830 9.23 9.78 28 83 360.00 29.98 11 1.00 294.7 20180320 75800.00 80000.00 162.6 71.91 19.23 0 10.85 -38.37 629 952 9.29 9.16 26 88 360.00 29.98 19 0.77 314.1 20180320 75800.00 80000.00 174.1 72.06 19.23 0 10.93 -11.26 702 1228 9.36 10.09 28 110 360.00 29.98 30 0.56 335.4 20180320 75800.00 80000.00 186.6 72.22 19.23 0 10.94 -46.05 800 1474 9.43 12.87 37 148 360.00 29.98 40 0.35 358.7 20180320 75800.00 80000.00 199.9 72.39 19.23 0 10.96 -75.60 821 1712 9.49 14.21 40 182 360.00 29.98 44 0.14 383.3 20180320 75800.00 80000.00 214.6 72.57 19.23 0 11.01 -43.49 877 2023 9.53 16.21 42 213 360.00 29.98 58 0.00 410.2 20180320 75800.00 80000.00 230.1 72.76 19.23 0 11.01 -29.84 921 2062 9.56 18.25 46 229 360.00 29.98 71 0.00 438.6 20180320 75800.00 80000.00 246.7 72.97 19.23 0 10.96 -0.00 961 1970 9.59 22.58 58 264 360.00 29.98 80 0.00 468.7 20180320 75800.00 80000.00 263.9 73.17 19.23 0 10.99 -22.82 888 2375 9.63 21.60 51 314 360.00 29.98 89 0.00 499.9 20180320 75800.00 80000.00 282.7 73.39 19.23 0 10.90 -18.66 924 2152 9.66 30.25 71 380 360.00 29.98 95 0.00 533.5 20180320 75800.00 80000.00 302.1 73.62 19.23 0 10.85 -7.54 810 2285 9.70 35.02 76 502 360.00 29.98 100 0.00 568.2 20180320 75800.00 80000.00 322.7 73.85 19.23 0 10.75 134.02 904 1907 9.74 52.57 122 590 360.00 29.98 100 0.00 604.7 20180320 75800.00 80000.00 344.1 74.09 19.23 0 10.82 135.50 816 3001 9.81 50.18 111 972 360.00 29.98 100 0.00 642.4 20180320 75800.00 80000.00 364.1 74.31 19.23 0 10.62 44.82 787 1952 9.89 96.54 204 1171 360.00 29.98 100 0.00 677.4 20180320 80000.00 80200.00 76.3 70.72 19.23 0 8.30 39.22 30 30 8.29 5.97 30 30 360.00 29.99 0 5.23 150.0 20180320 80000.00 80200.00 79.4 70.77 19.23 0 10.20 50.57 4 4 11.02 5.30 26 26 360.00 29.99 0 5.02 156.1 20180320 80000.00 80200.00 82.6 70.81 19.23 0 9.74 -4.69 153 153 8.58 4.29 26 26 360.00 29.99 0 4.81 162.1 20180320 80000.00 80200.00 85.6 70.86 19.23 0 9.94 -26.33 186 186 8.53 4.43 15 15 360.00 29.99 1 4.60 167.9 20180320 80000.00 80200.00 88.5 70.90 19.23 0 10.12 -26.15 165 165 8.50 3.53 8 8 360.00 29.99 0 4.40 173.6 20180320 80000.00 80200.00 91.8 70.94 19.23 0 10.33 3.55 280 280 9.04 4.56 65 65 360.00 29.99 0 4.40 180.0 20180320 80000.00 80200.00 94.5 70.98 19.23 0 10.33 -8.86 219 219 8.83 5.33 28 28 360.00 29.99 0 4.13 185.1 20180320 80000.00 80200.00 97.4 71.02 19.23 0 10.35 -50.58 148 170 9.29 5.82 20 53 360.00 29.99 0 3.77 190.6 20180320 80000.00 80200.00 100.5 71.07 19.23 0 10.40 -10.31 161 180 9.16 6.00 14 38 360.00 29.99 0 3.53 196.6 20180320 80000.00 80200.00 103.5 71.11 19.23 0 10.45 -10.84 162 178 9.15 5.83 13 33 360.00 29.99 0 3.28 202.3 20180320 80000.00 80200.00 106.5 71.15 19.23 0 10.49 -3.65 238 181 9.04 5.29 14 26 360.00 29.99 0 3.04 208.1 20180320 80000.00 80200.00 110.1 71.20 19.23 0 10.53 -2.41 231 233 9.03 5.29 11 27 360.00 29.99 0 2.77 214.9 20180320 80000.00 80200.00 114.5 71.26 19.23 0 10.57 2.13 348 352 9.05 6.34 16 39 360.00 29.99 0 2.45 223.4 20180320 80000.00 80200.00 120.1 71.34 19.23 0 10.64 7.44 380 442 9.08 6.51 16 43 360.00 29.99 1 2.11 233.9 20180320 80000.00 80200.00 126.6 71.43 19.23 0 10.56 -2.46 579 421 9.08 8.43 30 57 360.00 29.99 0 1.79 246.3 20180320 80000.00 80200.00 134.2 71.53 19.23 0 10.69 -6.92 514 626 9.14 7.70 21 61 360.00 29.99 2 1.50 260.7 20180320 80000.00 80200.00 142.5 71.64 19.23 0 10.72 -29.96 638 664 9.17 8.69 27 68 360.00 29.99 5 1.24 276.3 20180320 80000.00 80200.00 151.9 71.76 19.23 0 10.76 -22.21 639 752 9.21 9.11 27 75 360.00 29.99 10 1.01 293.9 20180320 80000.00 80200.00 162.4 71.90 19.23 0 10.88 -64.60 589 956 9.28 8.20 22 79 360.00 29.99 19 0.78 313.6 20180320 80000.00 80200.00 174.1 72.06 19.23 0 10.90 -34.96 652 1147 9.35 10.37 27 105 360.00 29.99 30 0.56 335.3 20180320 80000.00 80200.00 186.6 72.22 19.23 0 10.93 -17.92 711 1405 9.42 12.28 32 141 360.00 29.99 40 0.35 358.7 20180320 80000.00 80200.00 200.0 72.39 19.23 0 11.00 -11.98 728 1702 9.47 12.39 31 159 360.00 29.99 44 0.15 383.3 20180320 80000.00 80200.00 214.6 72.57 19.23 0 11.08 1.26 759 2144 9.52 11.89 28 176 360.00 29.99 59 0.00 410.2 20180320 80000.00 80200.00 230.2 72.76 19.23 0 11.04 2.55 842 2192 9.57 15.56 38 219 360.00 29.99 71 0.00 438.6 20180320 80000.00 80200.00 246.8 72.97 19.23 0 11.00 -40.35 964 2399 9.61 21.66 53 297 360.00 29.99 80 0.00 468.8 20180320 80000.00 80200.00 264.0 73.17 19.23 0 11.01 -50.07 818 2371 9.61 18.86 42 283 360.00 29.99 89 0.00 499.9 20180320 80000.00 80200.00 282.4 73.39 19.23 0 10.89 -34.16 965 2285 9.67 32.38 78 425 360.00 29.99 95 0.00 532.9 20180320 80000.00 80200.00 302.1 73.62 19.23 0 10.72 -12.78 898 2319 9.75 57.89 132 787 360.00 29.99 100 0.00 568.0 20180320 80000.00 80200.00 322.3 73.85 19.23 0 10.83 10.53 758 2231 9.73 37.84 78 539 360.00 29.99 100 0.00 603.9 20180320 80000.00 80200.00 343.9 74.09 19.23 0 10.77 -18.49 1241 3020 9.90 86.40 238 1330 360.00 29.99 100 0.00 642.0 20180320 80000.00 80200.00 364.2 74.31 19.23 0 10.78 117.25 780 3039 9.91 66.28 144 1342 360.00 29.99 100 0.00 677.4 20180320 80200.00 80400.00 76.3 70.72 19.23 0 8.54 -3.73 46 46 7.54 21.52 5 5 360.00 29.99 0 5.23 150.1 20180320 80200.00 80400.00 79.5 70.77 19.23 0 9.34 22.77 81 81 8.49 9.11 150 150 360.00 29.99 0 5.02 156.2 20180320 80200.00 80400.00 82.5 70.81 19.23 0 9.75 -15.30 166 166 8.57 4.29 27 27 360.00 29.99 0 4.81 162.1 20180320 80200.00 80400.00 85.5 70.86 19.23 0 9.98 -37.92 147 147 8.51 3.21 12 12 360.00 29.99 1 4.60 167.9 20180320 80200.00 80400.00 88.5 70.90 19.23 0 10.19 -34.24 171 171 8.46 3.09 6 6 360.00 29.99 0 4.40 173.6 20180320 80200.00 80400.00 91.6 70.94 19.23 0 10.29 14.57 150 150 8.70 3.70 18 18 360.00 29.99 0 4.09 179.6 20180320 80200.00 80400.00 94.5 70.98 19.23 0 10.35 -6.83 220 220 8.81 5.34 26 26 360.00 29.99 0 4.13 185.1 20180320 80200.00 80400.00 97.4 71.02 19.23 0 10.30 -39.97 172 163 9.26 6.09 24 56 360.00 29.99 0 3.77 190.6 20180320 80200.00 80400.00 100.5 71.07 19.23 0 10.39 -30.18 143 173 9.17 5.73 13 37 360.00 29.99 0 3.53 196.6 20180320 80200.00 80400.00 103.5 71.11 19.23 0 10.46 -0.66 171 179 9.15 5.88 13 32 360.00 29.99 0 3.28 202.4 20180320 80200.00 80400.00 106.5 71.15 19.23 0 10.50 -19.04 222 171 9.05 5.13 13 25 360.00 29.99 0 3.04 208.1 20180320 80200.00 80400.00 110.1 71.20 19.23 0 10.53 -13.81 282 251 9.05 5.70 14 31 360.00 29.99 0 2.77 214.8 20180320 80200.00 80400.00 114.5 71.26 19.23 0 10.54 -17.29 369 358 9.06 6.99 18 43 360.00 29.99 0 2.45 223.4 20180320 80200.00 80400.00 120.0 71.34 19.23 0 10.65 15.47 415 478 9.10 6.52 17 46 360.00 29.99 1 2.11 233.7 20180320 80200.00 80400.00 126.5 71.43 19.23 0 10.65 -11.37 457 495 9.09 7.05 19 50 360.00 29.99 0 1.79 246.2 20180320 80200.00 80400.00 134.1 71.53 19.23 0 10.71 -28.15 439 626 9.15 6.99 17 57 360.00 29.99 2 1.50 260.5 20180320 80200.00 80400.00 142.5 71.64 19.23 0 10.70 -43.37 623 630 9.18 9.18 28 69 360.00 29.99 5 1.24 276.3 20180320 80200.00 80400.00 151.9 71.77 19.23 0 10.79 -0.01 599 775 9.22 8.20 23 70 360.00 29.99 10 1.01 294.0 20180320 80200.00 80400.00 162.5 71.91 19.23 0 10.85 58.65 666 1007 9.28 9.91 28 94 360.00 29.99 20 0.78 313.8 20180320 80200.00 80400.00 174.1 72.06 19.23 0 10.89 33.45 679 1115 9.35 10.79 30 108 360.00 29.99 30 0.56 335.4 20180320 80200.00 80400.00 186.7 72.22 19.23 0 10.95 7.48 701 1472 9.42 11.83 30 139 360.00 29.99 40 0.35 358.7 20180320 80200.00 80400.00 200.1 72.39 19.23 0 10.95 50.90 956 1681 9.49 15.86 50 192 360.00 29.99 44 0.15 383.5 20180320 80200.00 80400.00 214.6 72.57 19.23 0 11.08 -7.36 779 2086 9.52 11.99 29 173 360.00 29.99 59 0.00 410.1 20180320 80200.00 80400.00 230.2 72.76 19.23 0 11.05 9.14 940 2226 9.56 16.90 42 224 360.00 29.99 71 0.00 438.6 20180320 80200.00 80400.00 246.8 72.97 19.23 0 11.03 9.35 846 2268 9.58 17.31 39 241 360.00 29.99 81 0.00 468.8 20180320 80200.00 80400.00 264.2 73.18 19.23 0 10.98 46.01 841 2332 9.62 20.61 48 305 360.00 29.99 89 0.00 500.2 20180320 80200.00 80400.00 282.5 73.39 19.23 0 10.92 -10.65 893 2296 9.66 28.28 66 388 360.00 29.99 95 0.00 533.1 20180320 80200.00 80400.00 302.0 73.62 19.23 0 10.89 -59.31 763 2073 9.67 27.54 59 373 360.00 29.99 100 0.00 567.9 20180320 80200.00 80400.00 322.5 73.85 19.23 0 10.83 -63.81 828 2472 9.74 41.29 92 647 360.00 29.99 100 0.00 604.1 20180320 80200.00 80400.00 343.7 74.09 19.23 0 10.72 -258.08 1095 2458 9.85 83.02 215 1110 360.00 29.99 100 0.00 641.6 20180320 80200.00 80400.00 364.1 74.31 19.23 0 10.75 -27.21 574 2272 9.84 50.68 96 906 360.00 29.99 100 0.00 677.2 20180320 80400.00 80600.00 76.4 70.73 19.23 0 8.77 36.56 75 75 7.25 24.64 2 2 360.00 29.99 0 5.23 150.2 20180320 80400.00 80600.00 79.4 70.77 19.23 0 9.33 -1.92 118 118 8.93 12.53 84 84 360.00 29.99 0 5.02 156.0 20180320 80400.00 80600.00 82.5 70.81 19.23 0 9.73 -27.50 114 114 8.50 3.47 23 23 360.00 29.99 0 4.81 162.0 20180320 80400.00 80600.00 85.5 70.86 19.23 0 10.05 -28.54 164 164 8.48 2.83 10 10 360.00 29.99 1 4.61 167.8 20180320 80400.00 80600.00 88.5 70.90 19.23 0 10.18 -21.13 159 159 8.48 2.86 6 6 360.00 29.99 0 4.40 173.6 20180320 80400.00 80600.00 91.7 70.94 19.23 0 10.31 4.07 168 168 8.74 3.52 22 22 360.00 29.99 0 4.17 179.7 20180320 80400.00 80600.00 94.5 70.98 19.23 0 10.33 -1.06 139 139 8.67 4.60 12 12 360.00 29.99 0 3.86 185.1 20180320 80400.00 80600.00 97.3 71.02 19.23 0 10.26 -23.47 241 128 9.21 5.36 34 53 360.00 29.99 1 3.77 190.5 20180320 80400.00 80600.00 100.5 71.07 19.23 0 10.41 -33.14 157 171 9.15 5.35 13 34 360.00 29.99 0 3.53 196.6 20180320 80400.00 80600.00 103.5 71.11 19.23 0 10.45 -7.36 172 177 9.13 6.06 13 31 360.00 29.99 0 3.29 202.4 20180320 80400.00 80600.00 106.5 71.15 19.23 0 10.47 -13.02 244 174 9.05 5.43 15 27 360.00 29.99 0 3.04 208.1 20180320 80400.00 80600.00 110.0 71.20 19.23 0 10.55 -2.02 270 255 9.04 5.87 13 29 360.00 29.99 0 2.77 214.8 20180320 80400.00 80600.00 114.5 71.26 19.23 0 10.59 32.81 326 355 9.03 5.99 14 35 360.00 29.99 0 2.45 223.3 20180320 80400.00 80600.00 120.0 71.34 19.23 0 10.63 65.54 364 450 9.08 6.41 15 42 360.00 29.99 0 2.11 233.8 20180320 80400.00 80600.00 126.6 71.43 19.23 0 10.60 93.43 514 478 9.09 8.24 24 55 360.00 29.99 0 1.79 246.3 20180320 80400.00 80600.00 134.2 71.53 19.23 0 10.62 46.36 469 494 9.12 8.01 22 55 360.00 29.99 2 1.50 260.7 20180320 80400.00 80600.00 142.5 71.64 19.23 0 10.72 64.28 558 666 9.18 8.24 24 66 360.00 29.99 5 1.24 276.4 20180320 80400.00 80600.00 151.8 71.76 19.23 0 10.79 46.23 613 811 9.22 8.48 24 73 360.00 29.99 10 1.01 293.8 20180320 80400.00 80600.00 162.4 71.90 19.23 0 10.88 11.20 642 975 9.28 8.56 24 82 360.00 29.99 20 0.78 313.7 20180320 80400.00 80600.00 174.0 72.06 19.23 0 10.92 0.41 650 1185 9.35 9.96 26 104 360.00 29.99 30 0.56 335.3 20180320 80400.00 80600.00 186.6 72.22 19.23 0 10.98 -0.59 712 1458 9.43 10.82 29 131 360.00 29.99 40 0.35 358.6 20180320 80400.00 80600.00 200.0 72.39 19.23 0 11.00 -15.80 811 1766 9.49 12.99 36 171 360.00 29.99 44 0.15 383.3 20180320 80400.00 80600.00 214.6 72.57 19.23 0 11.07 -17.98 819 2113 9.52 13.07 31 180 360.00 29.99 59 0.00 410.2 20180320 80400.00 80600.00 230.2 72.76 19.23 0 11.08 -2.11 789 2211 9.55 13.47 31 196 360.00 29.99 71 0.00 438.7 20180320 80400.00 80600.00 246.7 72.97 19.23 0 10.97 -7.99 924 2113 9.60 21.61 53 272 360.00 29.99 81 0.00 468.6 20180320 80400.00 80600.00 263.7 73.17 19.23 0 10.97 -68.28 773 2482 9.66 22.18 48 363 360.00 29.99 89 0.00 499.4 20180320 80400.00 80600.00 282.5 73.39 19.23 0 10.96 -56.75 746 2405 9.66 22.08 47 360 360.00 29.99 96 0.00 533.2 20180320 80400.00 80600.00 302.0 73.62 19.23 0 10.77 -24.28 902 2045 9.73 47.30 112 581 360.00 29.99 100 0.00 567.9 20180320 80400.00 80600.00 322.4 73.85 19.23 0 10.80 63.28 1233 2737 9.85 71.33 196 998 360.00 29.99 100 0.00 604.2 20180320 80400.00 80600.00 344.0 74.09 19.23 0 10.72 -67.52 1305 2704 9.90 101.50 290 1372 360.00 29.99 100 0.00 642.1 20180320 80400.00 80600.00 364.2 74.31 19.23 0 10.83 -230.30 557 2442 9.82 37.59 71 760 360.00 29.99 100 0.00 677.4 20180320 80600.00 80800.00 76.3 70.72 19.23 0 9.06 -19.37 77 77 8.79 16.73 240 240 360.00 29.98 0 5.23 150.1 20180320 80600.00 80800.00 79.5 70.77 19.23 0 9.60 14.78 427 427 8.90 12.22 145 145 360.00 29.98 0 5.02 156.2 20180320 80600.00 80800.00 82.5 70.81 19.23 0 9.78 -13.69 105 105 8.52 3.26 18 18 360.00 29.98 0 4.81 162.1 20180320 80600.00 80800.00 85.5 70.86 19.23 0 10.08 -39.63 143 143 8.48 2.48 9 9 360.00 29.98 1 4.61 167.9 20180320 80600.00 80800.00 88.5 70.90 19.23 0 10.21 -21.34 176 176 8.48 3.06 6 6 360.00 29.98 0 4.40 173.6 20180320 80600.00 80800.00 91.6 70.94 19.23 0 10.32 11.64 231 231 8.93 3.87 47 47 360.00 29.98 0 4.35 179.6 20180320 80600.00 80800.00 94.5 70.98 19.23 0 10.38 -0.83 248 248 8.88 5.19 34 34 360.00 29.98 0 4.22 185.1 20180320 80600.00 80800.00 97.3 71.02 19.23 0 10.23 -49.47 213 112 9.22 5.31 33 51 360.00 29.98 1 3.78 190.6 20180320 80600.00 80800.00 100.5 71.07 19.23 0 10.36 -27.26 185 155 9.13 5.85 17 36 360.00 29.98 0 3.53 196.6 20180320 80600.00 80800.00 103.5 71.11 19.23 0 10.45 -2.21 178 173 9.12 5.93 13 30 360.00 29.98 0 3.29 202.3 20180320 80600.00 80800.00 106.5 71.15 19.23 0 10.51 -8.29 207 187 9.07 5.31 12 26 360.00 29.98 0 3.04 208.1 20180320 80600.00 80800.00 110.0 71.20 19.23 0 10.51 18.92 283 222 9.04 5.84 15 30 360.00 29.98 0 2.77 214.8 20180320 80600.00 80800.00 114.5 71.26 19.23 0 10.61 21.20 324 366 9.06 5.81 13 36 360.00 29.98 0 2.45 223.3 20180320 80600.00 80800.00 119.9 71.34 19.23 0 10.61 41.01 448 414 9.08 7.19 20 46 360.00 29.98 0 2.11 233.7 20180320 80600.00 80800.00 126.6 71.43 19.23 0 10.62 25.53 508 454 9.10 7.41 23 51 360.00 29.98 1 1.79 246.3 20180320 80600.00 80800.00 134.2 71.53 19.23 0 10.66 -6.11 519 512 9.12 7.68 23 54 360.00 29.98 2 1.50 260.7 20180320 80600.00 80800.00 142.7 71.64 19.23 0 10.70 14.21 588 613 9.17 8.45 26 65 360.00 29.98 5 1.24 276.6 20180320 80600.00 80800.00 152.2 71.77 19.23 0 10.81 14.05 595 864 9.25 8.26 23 77 360.00 29.98 11 1.00 294.7 20180320 80600.00 80800.00 162.7 71.91 19.23 0 10.85 9.92 645 945 9.30 9.39 27 89 360.00 29.98 21 0.78 314.2 20180320 80600.00 80800.00 174.1 72.06 19.23 0 10.91 20.28 697 1190 9.37 10.50 30 113 360.00 29.98 30 0.56 335.4 20180320 80600.00 80800.00 186.5 72.22 19.23 0 10.93 3.14 846 1380 9.43 13.61 41 147 360.00 29.98 40 0.35 358.5 20180320 80600.00 80800.00 200.0 72.39 19.23 0 11.01 18.95 800 1790 9.49 12.72 34 168 360.00 29.98 44 0.15 383.5 20180320 80600.00 80800.00 214.5 72.57 19.23 0 11.05 -45.66 848 1967 9.51 14.03 36 182 360.00 29.98 59 0.00 410.1 20180320 80600.00 80800.00 230.2 72.77 19.23 0 11.03 -11.66 846 1995 9.56 15.87 39 205 360.00 29.98 71 0.00 438.7 20180320 80600.00 80800.00 246.7 72.97 19.23 0 11.00 0.66 899 2094 9.59 19.25 47 247 360.00 29.98 81 0.00 468.7 20180320 80600.00 80800.00 264.1 73.18 19.23 0 10.97 -21.27 832 2220 9.61 20.87 47 288 360.00 29.98 89 0.00 500.1 20180320 80600.00 80800.00 282.5 73.39 19.23 0 10.96 4.28 857 2324 9.65 24.06 54 342 360.00 29.98 96 0.00 533.3 20180320 80600.00 80800.00 302.2 73.62 19.23 0 10.92 48.17 864 2762 9.71 30.96 70 528 360.00 29.98 100 0.00 568.3 20180320 80600.00 80800.00 322.7 73.85 19.23 0 10.90 -157.47 674 2929 9.72 28.29 59 623 360.00 29.98 100 0.00 604.7 20180320 80600.00 80800.00 344.1 74.09 19.23 0 10.90 98.77 611 3478 9.74 27.47 61 875 360.00 29.98 100 0.00 642.4 20180320 80600.00 80800.00 364.0 74.31 19.23 0 10.80 -60.69 723 2582 9.86 54.80 113 955 360.00 29.98 100 0.00 677.2 20180320 80800.00 81000.00 76.3 70.72 19.23 0 9.55 -32.33 7 7 10.39 18.95 55 55 360.00 29.98 0 5.23 150.1 20180320 80800.00 81000.00 79.4 70.77 19.23 0 9.71 34.07 605 605 8.91 13.03 151 151 360.00 29.98 0 5.02 156.1 20180320 80800.00 81000.00 82.6 70.81 19.23 0 9.87 -12.15 215 215 8.54 3.96 22 22 360.00 29.98 0 4.81 162.2 20180320 80800.00 81000.00 85.5 70.86 19.23 0 10.02 -32.32 157 157 8.53 3.08 12 12 360.00 29.98 1 4.61 167.9 20180320 80800.00 81000.00 88.5 70.90 19.23 0 10.19 -13.84 164 164 8.49 3.00 6 6 360.00 29.98 0 4.40 173.6 20180320 80800.00 81000.00 91.6 70.94 19.23 0 10.26 -4.05 134 134 8.72 3.97 18 18 360.00 29.98 0 4.06 179.6 20180320 80800.00 81000.00 94.5 70.98 19.23 0 10.34 2.73 160 160 8.72 5.15 14 14 360.00 29.98 0 3.90 185.1 20180320 80800.00 81000.00 97.4 71.02 19.23 0 10.27 -37.77 194 137 9.25 5.97 29 55 360.00 29.98 1 3.77 190.6 20180320 80800.00 81000.00 100.5 71.07 19.23 0 10.36 -16.56 172 160 9.14 6.09 16 37 360.00 29.98 0 3.53 196.6 20180320 80800.00 81000.00 103.5 71.11 19.23 0 10.48 -18.90 162 183 9.15 5.56 12 31 360.00 29.98 0 3.29 202.3 20180320 80800.00 81000.00 106.5 71.15 19.23 0 10.57 -9.35 179 203 9.10 4.82 9 24 360.00 29.98 0 3.04 208.1 20180320 80800.00 81000.00 110.0 71.20 19.23 0 10.60 18.80 252 276 9.08 5.19 11 29 360.00 29.98 0 2.77 214.8 20180320 80800.00 81000.00 114.5 71.26 19.23 0 10.59 11.77 321 354 9.07 6.27 14 38 360.00 29.98 0 2.45 223.3 20180320 80800.00 81000.00 120.0 71.34 19.23 0 10.63 39.14 406 452 9.09 6.95 17 45 360.00 29.98 0 2.11 233.8 20180320 80800.00 81000.00 126.6 71.43 19.23 0 10.66 -4.63 413 470 9.09 6.63 16 43 360.00 29.98 1 1.79 246.4 20180320 80800.00 81000.00 134.1 71.53 19.23 0 10.63 -28.73 526 496 9.13 8.59 26 59 360.00 29.98 2 1.50 260.6 20180320 80800.00 81000.00 142.4 71.64 19.23 0 10.67 -4.10 619 631 9.20 9.87 31 76 360.00 29.98 5 1.24 276.1 20180320 80800.00 81000.00 152.1 71.77 19.23 0 10.79 10.30 610 786 9.23 8.84 25 74 360.00 29.98 11 1.00 294.3 20180320 80800.00 81000.00 162.7 71.91 19.23 0 10.88 -13.27 598 991 9.33 8.92 24 90 360.00 29.98 21 0.78 314.2 20180320 80800.00 81000.00 174.2 72.06 19.23 0 10.93 13.86 665 1272 9.38 10.32 27 115 360.00 29.98 30 0.56 335.7 20180320 80800.00 81000.00 186.5 72.22 19.23 0 11.00 -27.55 659 1576 9.42 10.36 25 129 360.00 29.98 40 0.35 358.5 20180320 80800.00 81000.00 200.0 72.39 19.23 0 11.04 -30.17 761 1732 9.48 11.33 30 147 360.00 29.98 45 0.15 383.4 20180320 80800.00 81000.00 214.6 72.57 19.23 0 11.01 18.37 903 1888 9.52 15.66 42 193 360.00 29.98 59 0.00 410.1 20180320 80800.00 81000.00 230.1 72.76 19.23 0 11.03 -20.25 935 2140 9.56 17.30 45 227 360.00 29.98 71 0.00 438.6 20180320 80800.00 81000.00 246.6 72.97 19.23 0 11.02 16.10 862 2181 9.59 18.12 43 246 360.00 29.98 82 0.00 468.6 20180320 80800.00 81000.00 264.1 73.18 19.23 0 11.05 1.21 692 2528 9.60 14.63 31 260 360.00 29.98 90 0.00 500.1 20180320 80800.00 81000.00 282.5 73.39 19.23 0 10.91 24.42 978 2253 9.66 30.23 75 394 360.00 29.98 96 0.00 533.3 20180320 80800.00 81000.00 302.2 73.62 19.23 0 10.81 -46.03 790 2377 9.71 38.84 84 589 360.00 29.98 100 0.00 568.3 20180320 80800.00 81000.00 322.7 73.85 19.23 0 10.86 -43.99 690 2725 9.72 31.79 67 634 360.00 29.98 100 0.00 604.6 20180320 80800.00 81000.00 344.1 74.09 19.23 0 10.75 -160.40 848 2463 9.82 61.15 136 924 360.00 29.98 100 0.00 642.4 20180320 80800.00 81000.00 364.1 74.31 19.23 0 10.66 298.48 315 2355 9.74 38.74 66 1233 360.00 29.98 100 0.00 677.3 20180320 81000.00 81200.00 76.3 70.72 19.23 0 8.60 36.71 50 50 6.60 5.29 1 1 360.00 29.99 0 5.23 150.1 20180320 81000.00 81200.00 79.5 70.77 19.23 0 9.58 -15.39 328 328 8.83 9.67 108 108 360.00 29.99 0 5.02 156.2 20180320 81000.00 81200.00 82.5 70.81 19.23 0 9.89 -23.24 240 240 8.56 3.91 23 23 360.00 29.99 0 4.81 162.0 20180320 81000.00 81200.00 85.6 70.86 19.23 0 10.06 -28.98 160 160 8.46 2.81 9 9 360.00 29.99 1 4.60 167.9 20180320 81000.00 81200.00 88.5 70.90 19.23 0 10.21 -23.09 162 162 8.48 2.76 6 6 360.00 29.99 0 4.40 173.6 20180320 81000.00 81200.00 91.7 70.94 19.23 0 10.29 -9.93 298 298 9.13 4.25 95 95 360.00 29.99 0 4.48 179.8 20180320 81000.00 81200.00 94.6 70.98 19.23 0 10.34 -7.94 128 128 8.65 5.16 8 8 360.00 29.99 0 3.65 185.3 20180320 81000.00 81200.00 97.3 71.02 19.23 0 10.29 -35.39 190 131 9.12 5.29 20 37 360.00 29.99 0 3.77 190.5 20180320 81000.00 81200.00 100.5 71.07 19.23 0 10.39 -22.05 155 150 9.15 5.46 14 33 360.00 29.99 0 3.53 196.6 20180320 81000.00 81200.00 103.5 71.11 19.23 0 10.50 -5.36 149 192 9.18 5.44 10 31 360.00 29.99 0 3.28 202.3 20180320 81000.00 81200.00 106.5 71.15 19.23 0 10.52 -2.88 206 195 9.07 5.27 11 26 360.00 29.99 0 3.04 208.1 20180320 81000.00 81200.00 110.0 71.20 19.23 0 10.55 11.54 274 248 9.05 5.57 13 29 360.00 29.99 0 2.77 214.8 20180320 81000.00 81200.00 114.5 71.26 19.23 0 10.52 9.10 413 299 9.04 6.95 21 40 360.00 29.99 0 2.45 223.3 20180320 81000.00 81200.00 120.1 71.34 19.23 0 10.65 0.51 430 435 9.07 6.34 17 41 360.00 29.99 0 2.11 233.9 20180320 81000.00 81200.00 126.6 71.43 19.23 0 10.60 28.89 469 415 9.09 7.35 22 48 360.00 29.99 1 1.79 246.4 20180320 81000.00 81200.00 134.1 71.53 19.23 0 10.63 10.88 490 526 9.15 8.21 24 61 360.00 29.99 2 1.50 260.5 20180320 81000.00 81200.00 142.6 71.64 19.23 0 10.70 18.39 622 657 9.19 9.14 29 73 360.00 29.99 5 1.24 276.4 20180320 81000.00 81200.00 151.8 71.76 19.23 0 10.78 16.97 626 773 9.23 8.56 26 74 360.00 29.99 10 1.01 293.8 20180320 81000.00 81200.00 162.5 71.90 19.23 0 10.86 -7.40 677 1010 9.30 9.49 27 93 360.00 29.99 20 0.78 313.7 20180320 81000.00 81200.00 174.1 72.06 19.23 0 10.93 8.16 597 1214 9.37 9.26 23 104 360.00 29.99 30 0.56 335.4 20180320 81000.00 81200.00 186.6 72.22 19.23 0 10.95 5.25 734 1376 9.42 12.10 31 130 360.00 29.99 40 0.35 358.5 20180320 81000.00 81200.00 200.0 72.39 19.23 0 11.04 -1.80 810 1783 9.48 12.17 32 156 360.00 29.99 45 0.15 383.3 20180320 81000.00 81200.00 214.6 72.57 19.23 0 11.07 -10.55 844 2156 9.54 13.74 35 199 360.00 29.99 59 0.00 410.1 20180320 81000.00 81200.00 230.2 72.76 19.23 0 11.04 -16.79 795 2371 9.57 15.74 36 243 360.00 29.99 71 0.00 438.7 20180320 81000.00 81200.00 246.7 72.97 19.23 0 11.00 35.37 829 2135 9.59 18.18 43 248 360.00 29.99 82 0.00 468.7 20180320 81000.00 81200.00 264.1 73.17 19.23 0 11.00 29.20 778 2328 9.60 18.61 40 277 360.00 29.99 91 0.00 500.1 20180320 81000.00 81200.00 282.3 73.39 19.23 0 10.91 -83.69 921 2028 9.67 30.08 71 360 360.00 29.99 96 0.00 532.8 20180320 81000.00 81200.00 301.9 73.62 19.23 0 10.87 -8.92 683 2316 9.69 28.89 59 470 360.00 29.99 100 0.00 567.7 20180320 81000.00 81200.00 322.5 73.85 19.23 0 10.79 -101.90 938 2019 9.78 54.50 127 630 360.00 29.99 100 0.00 604.2 20180320 81000.00 81200.00 344.0 74.09 19.23 0 10.74 235.70 970 2145 9.82 67.22 162 822 360.00 29.99 100 0.00 642.0 20180320 81000.00 81200.00 364.3 74.31 19.23 0 10.78 -128.26 1098 3219 9.96 93.28 235 1610 360.00 29.99 100 0.00 677.5 20180320 81200.00 81400.00 76.3 70.72 19.23 0 9.02 21.21 125 125 7.52 15.41 4 4 360.00 29.99 0 5.23 150.0 20180320 81200.00 81400.00 79.5 70.77 19.23 0 9.36 12.15 101 101 8.62 7.61 143 143 360.00 29.99 0 5.02 156.1 20180320 81200.00 81400.00 82.6 70.81 19.23 0 9.82 -7.30 164 164 8.55 3.54 22 22 360.00 29.99 0 4.81 162.1 20180320 81200.00 81400.00 85.6 70.86 19.23 0 10.07 -35.65 151 151 8.51 2.63 10 10 360.00 29.99 1 4.60 167.9 20180320 81200.00 81400.00 88.5 70.90 19.23 0 10.14 -32.23 157 157 8.46 3.20 7 7 360.00 29.99 0 4.40 173.6 20180320 81200.00 81400.00 91.6 70.94 19.23 0 10.30 -4.94 331 331 9.16 4.08 109 109 360.00 29.99 0 4.52 179.6 20180320 81200.00 81400.00 94.6 70.98 19.23 0 10.36 -13.17 143 143 8.75 5.26 12 12 360.00 29.99 0 3.86 185.2 20180320 81200.00 81400.00 97.4 71.02 19.23 0 10.36 -43.01 185 150 9.24 4.98 22 46 360.00 29.99 0 3.77 190.6 20180320 81200.00 81400.00 100.5 71.07 19.23 0 10.45 -26.36 144 174 9.18 5.31 12 34 360.00 29.99 0 3.53 196.6 20180320 81200.00 81400.00 103.5 71.11 19.23 0 10.44 0.50 207 172 9.11 6.16 16 33 360.00 29.99 0 3.28 202.3 20180320 81200.00 81400.00 106.5 71.15 19.23 0 10.50 -19.38 198 173 9.10 5.20 12 26 360.00 29.99 0 3.04 208.1 20180320 81200.00 81400.00 110.0 71.20 19.23 0 10.55 0.10 278 250 9.06 5.62 14 30 360.00 29.99 0 2.77 214.8 20180320 81200.00 81400.00 114.5 71.26 19.23 0 10.51 3.05 426 294 9.03 7.08 22 40 360.00 29.99 0 2.45 223.3 20180320 81200.00 81400.00 120.0 71.34 19.23 0 10.62 16.51 406 442 9.09 6.79 17 45 360.00 29.99 0 2.11 233.8 20180320 81200.00 81400.00 126.6 71.43 19.23 0 10.65 5.74 446 442 9.08 6.33 17 42 360.00 29.99 1 1.79 246.3 20180320 81200.00 81400.00 134.2 71.53 19.23 0 10.64 -15.58 604 566 9.13 9.02 29 67 360.00 29.99 2 1.50 260.7 20180320 81200.00 81400.00 142.5 71.64 19.23 0 10.72 -24.93 658 633 9.19 8.60 29 69 360.00 29.99 5 1.24 276.4 20180320 81200.00 81400.00 151.8 71.76 19.23 0 10.80 -11.12 584 778 9.23 8.09 23 71 360.00 29.99 10 1.01 293.8 20180320 81200.00 81400.00 162.4 71.90 19.23 0 10.86 -47.46 622 952 9.29 8.74 24 84 360.00 29.99 20 0.78 313.5 20180320 81200.00 81400.00 174.2 72.06 19.23 0 10.92 -25.57 665 1226 9.37 9.99 27 110 360.00 29.99 31 0.56 335.5 20180320 81200.00 81400.00 186.6 72.22 19.23 0 10.95 -22.60 737 1519 9.44 12.28 32 146 360.00 29.99 40 0.35 358.5 20180320 81200.00 81400.00 200.0 72.39 19.23 0 11.05 6.45 771 1891 9.49 11.51 30 162 360.00 29.99 45 0.15 383.3 20180320 81200.00 81400.00 214.5 72.57 19.23 0 11.09 -88.57 851 2094 9.53 12.72 32 175 360.00 29.99 59 0.00 410.0 20180320 81200.00 81400.00 230.3 72.77 19.23 0 11.03 6.21 840 2181 9.57 16.40 40 229 360.00 29.99 71 0.00 438.8 20180320 81200.00 81400.00 246.7 72.97 19.23 0 11.04 5.94 838 2297 9.59 17.00 39 243 360.00 29.99 82 0.00 468.5 20180320 81200.00 81400.00 264.1 73.17 19.23 0 10.93 -15.18 1087 1953 9.63 28.44 78 318 360.00 29.99 91 0.00 500.1 20180320 81200.00 81400.00 282.4 73.39 19.23 0 10.89 19.08 759 2302 9.66 26.97 58 409 360.00 29.99 96 0.00 533.0 20180320 81200.00 81400.00 302.1 73.62 19.23 0 10.86 -61.67 882 2447 9.71 36.74 84 545 360.00 29.99 100 0.00 568.0 20180320 81200.00 81400.00 322.5 73.85 19.23 0 10.86 10.52 653 2341 9.71 30.07 60 508 360.00 29.99 100 0.00 604.2 20180320 81200.00 81400.00 344.0 74.09 19.23 0 10.75 -61.48 980 2110 9.81 62.67 158 777 360.00 29.99 100 0.00 642.0 20180320 81200.00 81400.00 364.2 74.31 19.23 0 10.82 -51.45 671 2701 9.85 47.00 99 961 360.00 29.99 100 0.00 677.4 20180320 81400.00 81600.00 76.3 70.72 19.23 0 6.91 36.41 1 1 5.41 25.57 0 0 360.00 29.99 0 5.23 150.1 20180320 81400.00 81600.00 79.4 70.77 19.23 0 9.41 24.77 140 140 8.87 9.64 119 119 360.00 29.99 0 5.02 156.1 20180320 81400.00 81600.00 82.6 70.81 19.23 0 9.91 -14.55 229 229 8.58 3.84 23 23 360.00 29.99 0 4.81 162.1 20180320 81400.00 81600.00 85.5 70.86 19.23 0 10.07 -19.31 165 165 8.56 3.13 11 11 360.00 29.99 1 4.61 167.9 20180320 81400.00 81600.00 88.5 70.90 19.23 0 10.13 -33.46 153 153 8.51 3.40 7 7 360.00 29.99 0 4.40 173.6 20180320 81400.00 81600.00 91.7 70.94 19.23 0 10.29 17.48 334 334 9.20 4.72 120 120 360.00 29.99 0 4.51 179.7 20180320 81400.00 81600.00 94.5 70.98 19.23 0 10.41 -16.71 283 283 8.94 5.03 41 41 360.00 29.99 0 4.27 185.2 20180320 81400.00 81600.00 97.4 71.02 19.23 0 10.40 -58.77 175 153 9.27 4.94 20 45 360.00 29.99 0 3.77 190.6 20180320 81400.00 81600.00 100.5 71.07 19.23 0 10.49 -20.60 117 177 9.25 5.37 10 34 360.00 29.99 0 3.53 196.6 20180320 81400.00 81600.00 103.5 71.11 19.23 0 10.47 7.87 171 188 9.16 6.34 13 33 360.00 29.99 0 3.29 202.3 20180320 81400.00 81600.00 106.5 71.15 19.23 0 10.53 -11.02 174 178 9.09 5.25 10 24 360.00 29.99 0 3.04 208.1 20180320 81400.00 81600.00 110.0 71.20 19.23 0 10.57 19.54 265 253 9.07 5.61 13 29 360.00 29.99 0 2.77 214.8 20180320 81400.00 81600.00 114.5 71.26 19.23 0 10.62 11.07 373 383 9.08 6.51 16 40 360.00 29.99 0 2.45 223.3 20180320 81400.00 81600.00 120.0 71.34 19.23 0 10.66 23.95 397 428 9.09 6.30 16 41 360.00 29.99 0 2.11 233.8 20180320 81400.00 81600.00 126.6 71.43 19.23 0 10.65 -7.28 446 464 9.10 6.90 19 47 360.00 29.99 1 1.79 246.4 20180320 81400.00 81600.00 134.2 71.53 19.23 0 10.63 2.22 577 490 9.14 8.50 28 60 360.00 29.99 2 1.50 260.6 20180320 81400.00 81600.00 142.5 71.64 19.23 0 10.73 0.96 524 655 9.20 8.26 22 65 360.00 29.99 5 1.24 276.3 20180320 81400.00 81600.00 152.2 71.77 19.23 0 10.82 -2.68 610 825 9.24 8.20 23 73 360.00 29.99 12 1.00 294.5 20180320 81400.00 81600.00 162.6 71.91 19.23 0 10.86 10.06 652 1036 9.33 10.19 28 101 360.00 29.99 21 0.78 314.1 20180320 81400.00 81600.00 174.1 72.06 19.23 0 10.88 29.37 597 1098 9.37 10.97 28 111 360.00 29.99 31 0.56 335.5 20180320 81400.00 81600.00 186.7 72.22 19.23 0 10.98 -2.39 634 1374 9.43 10.58 25 121 360.00 29.99 41 0.35 358.8 20180320 81400.00 81600.00 199.9 72.39 19.23 0 11.05 20.50 866 1869 9.50 12.71 36 167 360.00 29.99 45 0.15 383.2 20180320 81400.00 81600.00 214.5 72.57 19.23 0 11.05 -15.39 979 2096 9.54 15.72 44 206 360.00 29.99 59 0.00 410.1 20180320 81400.00 81600.00 230.1 72.76 19.23 0 11.04 -8.44 884 2094 9.56 16.51 40 210 360.00 29.99 71 0.00 438.6 20180320 81400.00 81600.00 246.6 72.96 19.23 0 10.99 -8.88 816 2018 9.60 19.49 44 247 360.00 29.99 82 0.00 468.5 20180320 81400.00 81600.00 264.1 73.18 19.23 0 10.93 22.37 1090 2221 9.65 30.47 81 374 360.00 29.99 91 0.00 500.1 20180320 81400.00 81600.00 282.6 73.39 19.23 0 10.89 -18.41 957 2225 9.68 34.44 82 436 360.00 29.99 96 0.00 533.4 20180320 81400.00 81600.00 302.2 73.62 19.23 0 10.84 -53.49 1100 2435 9.74 47.23 122 616 360.00 29.99 100 0.00 568.3 20180320 81400.00 81600.00 322.5 73.85 19.23 0 10.81 -104.36 707 2490 9.73 39.42 81 674 360.00 29.99 100 0.00 604.2 20180320 81400.00 81600.00 343.8 74.09 19.23 0 10.82 -24.88 682 2822 9.62 35.27 42 389 360.00 29.99 100 0.00 641.9 20180320 81400.00 81600.00 364.0 74.31 19.23 0 10.72 140.07 530 2382 9.84 51.03 95 1036 360.00 29.99 100 0.00 677.2 20180320 81600.00 81800.00 76.3 70.72 19.23 0 9.42 13.42 533 533 9.20 24.65 532 532 360.00 29.98 0 5.23 150.1 20180320 81600.00 81800.00 79.4 70.77 19.23 0 9.51 3.65 222 222 8.82 9.03 95 95 360.00 29.98 0 5.02 156.1 20180320 81600.00 81800.00 82.5 70.81 19.23 0 9.78 -26.01 116 116 8.50 3.27 22 22 360.00 29.98 0 4.81 162.1 20180320 81600.00 81800.00 85.6 70.86 19.23 0 10.07 -27.60 162 162 8.33 3.53 5 5 360.00 29.98 1 4.61 168.1 20180320 81600.00 81800.00 88.5 70.90 19.23 0 10.14 -37.51 153 153 8.48 3.15 7 7 360.00 29.98 0 4.40 173.6 20180320 81600.00 81800.00 91.6 70.94 19.23 0 10.20 14.47 126 126 8.69 4.38 18 18 360.00 29.98 0 4.03 179.6 20180320 81600.00 81800.00 94.6 70.98 19.23 0 10.39 -14.48 180 180 8.78 4.95 17 17 360.00 29.98 0 4.00 185.2 20180320 81600.00 81800.00 97.3 71.02 19.23 0 10.27 -31.78 296 108 9.22 5.14 40 51 360.00 29.98 0 3.78 190.6 20180320 81600.00 81800.00 100.5 71.07 19.23 0 10.33 -30.90 195 140 9.14 5.97 20 38 360.00 29.98 0 3.53 196.7 20180320 81600.00 81800.00 103.5 71.11 19.23 0 10.46 -16.62 143 173 9.17 5.89 11 31 360.00 29.98 0 3.29 202.4 20180320 81600.00 81800.00 106.5 71.15 19.23 0 10.54 -19.97 175 182 9.09 4.93 10 24 360.00 29.98 0 3.04 208.1 20180320 81600.00 81800.00 110.0 71.20 19.23 0 10.57 2.50 284 267 9.08 5.57 14 31 360.00 29.98 0 2.77 214.8 20180320 81600.00 81800.00 114.5 71.26 19.23 0 10.60 9.67 357 353 9.06 6.08 15 37 360.00 29.98 0 2.45 223.4 20180320 81600.00 81800.00 120.0 71.34 19.23 0 10.66 28.94 401 422 9.07 6.07 15 39 360.00 29.98 0 2.12 233.8 20180320 81600.00 81800.00 126.6 71.43 19.23 0 10.68 32.64 416 482 9.09 6.30 15 42 360.00 29.98 1 1.79 246.4 20180320 81600.00 81800.00 134.2 71.53 19.23 0 10.68 35.97 447 548 9.14 7.38 18 53 360.00 29.98 2 1.50 260.7 20180320 81600.00 81800.00 142.6 71.64 19.23 0 10.75 49.79 558 689 9.18 7.61 22 63 360.00 29.98 5 1.24 276.6 20180320 81600.00 81800.00 152.2 71.77 19.23 0 10.79 20.28 616 760 9.24 8.62 26 75 360.00 29.98 12 1.00 294.7 20180320 81600.00 81800.00 162.6 71.91 19.23 0 10.87 45.12 676 1060 9.31 9.81 28 97 360.00 29.98 21 0.78 314.1 20180320 81600.00 81800.00 174.0 72.06 19.23 0 10.93 10.49 632 1188 9.36 9.90 25 103 360.00 29.98 31 0.56 335.3 20180320 81600.00 81800.00 186.5 72.22 19.23 0 11.01 -4.49 638 1402 9.42 9.62 23 111 360.00 29.98 41 0.35 358.5 20180320 81600.00 81800.00 200.0 72.39 19.23 0 11.04 -22.43 819 1906 9.49 12.20 33 168 360.00 29.98 45 0.15 383.4 20180320 81600.00 81800.00 214.5 72.57 19.23 0 11.04 -6.02 929 2188 9.55 15.91 43 222 360.00 29.98 59 0.00 410.0 20180320 81600.00 81800.00 230.1 72.77 19.23 0 11.01 24.95 912 2035 9.59 19.25 48 238 360.00 29.98 71 0.00 438.7 20180320 81600.00 81800.00 246.6 72.97 19.23 0 11.00 29.43 856 2117 9.60 19.35 45 251 360.00 29.98 82 0.00 468.6 20180320 81600.00 81800.00 263.9 73.17 19.23 0 10.97 62.96 802 2270 9.64 21.50 47 312 360.00 29.98 91 0.00 499.9 20180320 81600.00 81800.00 282.5 73.39 19.23 0 10.89 58.77 874 2224 9.67 30.14 69 403 360.00 29.98 96 0.00 533.2 20180320 81600.00 81800.00 302.1 73.62 19.23 0 10.82 -119.24 880 2053 9.71 40.55 94 506 360.00 29.98 100 0.00 568.2 20180320 81600.00 81800.00 322.7 73.85 19.23 0 10.80 -35.82 985 2753 9.79 56.08 137 881 360.00 29.98 100 0.00 604.7 20180320 81600.00 81800.00 344.1 74.09 19.23 0 10.80 134.42 821 2359 9.78 48.76 107 711 360.00 29.98 100 0.00 642.3 20180320 81600.00 81800.00 364.0 74.31 19.23 0 10.77 -116.38 867 1988 9.86 64.55 146 771 360.00 29.98 100 0.00 677.3 20180320 81800.00 82000.00 76.3 70.72 19.23 0 9.33 -23.95 20 20 10.10 14.35 155 155 360.00 29.98 0 5.23 150.1 20180320 81800.00 82000.00 79.4 70.77 19.23 0 9.54 -13.84 269 269 8.83 9.48 104 104 360.00 29.98 0 5.02 156.1 20180320 81800.00 82000.00 82.5 70.81 19.23 0 9.80 -22.80 116 116 8.49 2.93 20 20 360.00 29.98 0 4.81 162.1 20180320 81800.00 82000.00 85.5 70.86 19.23 0 10.08 -36.03 146 146 8.49 2.44 9 9 360.00 29.98 1 4.61 167.9 20180320 81800.00 82000.00 88.6 70.90 19.23 0 10.26 -25.33 158 158 8.48 2.37 5 5 360.00 29.98 0 4.40 173.7 20180320 81800.00 82000.00 91.6 70.94 19.23 0 10.27 11.04 206 206 8.88 3.97 43 43 360.00 29.98 0 4.33 179.6 20180320 81800.00 82000.00 94.5 70.98 19.23 0 10.39 -18.74 254 254 8.90 4.76 34 34 360.00 29.98 0 4.22 185.2 20180320 81800.00 82000.00 97.3 71.02 19.23 0 10.38 -43.43 163 164 9.27 5.31 20 49 360.00 29.98 0 3.78 190.5 20180320 81800.00 82000.00 100.5 71.07 19.23 0 10.44 -19.22 138 166 9.17 5.29 11 32 360.00 29.98 0 3.53 196.6 20180320 81800.00 82000.00 103.5 71.11 19.23 0 10.40 -1.20 173 141 9.13 5.71 15 30 360.00 29.98 0 3.29 202.4 20180320 81800.00 82000.00 106.5 71.15 19.23 0 10.55 -12.84 201 196 9.09 5.05 11 25 360.00 29.98 0 3.04 208.1 20180320 81800.00 82000.00 110.0 71.20 19.23 0 10.54 -3.31 312 255 9.05 6.14 16 32 360.00 29.98 0 2.77 214.8 20180320 81800.00 82000.00 114.5 71.26 19.23 0 10.62 15.68 353 345 9.05 5.76 14 34 360.00 29.98 0 2.45 223.5 20180320 81800.00 82000.00 120.0 71.34 19.23 0 10.67 36.38 457 443 9.08 6.34 17 41 360.00 29.98 0 2.12 233.8 20180320 81800.00 82000.00 126.6 71.43 19.23 0 10.64 16.93 494 448 9.10 7.06 21 48 360.00 29.98 1 1.79 246.4 20180320 81800.00 82000.00 134.1 71.53 19.23 0 10.70 -5.59 528 554 9.14 7.68 22 55 360.00 29.98 2 1.50 260.5 20180320 81800.00 82000.00 142.6 71.64 19.23 0 10.81 -27.25 522 729 9.18 6.82 18 57 360.00 29.98 5 1.24 276.6 20180320 81800.00 82000.00 152.1 71.77 19.23 0 10.80 -50.83 683 816 9.24 9.03 29 80 360.00 29.98 12 1.00 294.5 20180320 81800.00 82000.00 162.6 71.91 19.23 0 10.88 -47.53 673 1002 9.30 9.18 27 89 360.00 29.98 21 0.78 314.1 20180320 81800.00 82000.00 174.1 72.06 19.23 0 10.97 -14.25 654 1335 9.38 9.17 24 107 360.00 29.98 31 0.56 335.4 20180320 81800.00 82000.00 186.6 72.22 19.23 0 11.00 4.29 638 1458 9.42 9.92 24 120 360.00 29.98 41 0.35 358.6 20180320 81800.00 82000.00 200.0 72.39 19.23 0 11.04 13.45 771 1810 9.49 11.82 31 159 360.00 29.98 46 0.15 383.4 20180320 81800.00 82000.00 214.6 72.57 19.23 0 11.06 -56.57 863 2054 9.53 13.93 36 190 360.00 29.98 59 0.00 410.2 20180320 81800.00 82000.00 230.1 72.76 19.23 0 11.06 -9.92 799 2294 9.56 14.51 34 217 360.00 29.98 71 0.00 438.6 20180320 81800.00 82000.00 246.6 72.97 19.23 0 11.01 -22.42 787 2237 9.59 17.24 39 252 360.00 29.98 82 0.00 468.6 20180320 81800.00 82000.00 264.0 73.17 19.23 0 11.00 -7.28 855 2397 9.62 20.31 46 300 360.00 29.98 91 0.00 500.0 20180320 81800.00 82000.00 282.5 73.39 19.23 0 10.93 41.66 803 2304 9.64 24.68 55 363 360.00 29.98 96 0.00 533.2 20180320 81800.00 82000.00 302.1 73.62 19.23 0 10.80 -17.73 692 2087 9.69 35.86 71 504 360.00 29.98 100 0.00 568.2 20180320 81800.00 82000.00 322.7 73.85 19.23 0 10.78 68.88 1179 2523 9.80 64.97 175 858 360.00 29.98 100 0.00 604.7 20180320 81800.00 82000.00 344.2 74.09 19.23 0 10.70 43.56 1146 2224 9.86 87.66 236 1052 360.00 29.98 100 0.00 642.5 20180320 81800.00 82000.00 364.1 74.31 19.23 0 10.73 149.06 608 2377 9.85 58.47 108 1011 360.00 29.98 100 0.00 677.5 20180320 82000.00 82200.00 76.4 70.72 19.23 0 9.45 49.71 603 603 9.21 25.49 542 542 360.00 29.99 0 5.23 150.1 20180320 82000.00 82200.00 79.4 70.77 19.23 0 9.54 10.98 218 218 8.80 7.51 89 89 360.00 29.99 0 5.02 156.1 20180320 82000.00 82200.00 82.5 70.81 19.23 0 9.88 -19.75 172 172 8.52 3.15 19 19 360.00 29.99 0 4.81 162.1 20180320 82000.00 82200.00 85.5 70.86 19.23 0 10.03 -39.41 159 159 8.52 2.99 11 11 360.00 29.99 1 4.60 167.8 20180320 82000.00 82200.00 88.6 70.90 19.23 0 10.18 -28.52 162 162 8.47 2.97 6 6 360.00 29.99 0 4.40 173.7 20180320 82000.00 82200.00 91.6 70.94 19.23 0 10.26 1.17 167 167 8.80 3.85 30 30 360.00 29.99 0 4.22 179.6 20180320 82000.00 82200.00 94.6 70.98 19.23 0 10.26 -21.21 139 139 8.70 5.65 14 14 360.00 29.99 0 3.85 185.2 20180320 82000.00 82200.00 97.4 71.02 19.23 0 10.27 -30.91 209 141 9.23 6.08 30 56 360.00 29.99 0 3.77 190.6 20180320 82000.00 82200.00 100.5 71.07 19.23 0 10.30 -16.70 223 128 9.12 5.83 23 38 360.00 29.99 0 3.53 196.5 20180320 82000.00 82200.00 103.5 71.11 19.23 0 10.45 -23.67 164 169 9.14 5.95 12 31 360.00 29.99 0 3.28 202.4 20180320 82000.00 82200.00 106.5 71.15 19.23 0 10.53 -30.62 210 184 9.07 5.31 11 25 360.00 29.99 0 3.04 208.1 20180320 82000.00 82200.00 110.1 71.20 19.23 0 10.60 14.87 277 284 9.06 5.52 12 30 360.00 29.99 0 2.77 214.8 20180320 82000.00 82200.00 114.5 71.26 19.23 0 10.64 19.21 346 383 9.06 5.68 13 35 360.00 29.99 0 2.45 223.3 20180320 82000.00 82200.00 120.0 71.34 19.23 0 10.64 -24.94 449 394 9.08 6.63 19 41 360.00 29.99 0 2.11 233.8 20180320 82000.00 82200.00 126.7 71.43 19.23 0 10.65 26.65 444 444 9.10 6.87 18 45 360.00 29.99 1 1.79 246.4 20180320 82000.00 82200.00 134.2 71.53 19.23 0 10.68 0.12 456 513 9.13 7.33 19 51 360.00 29.99 2 1.50 260.6 20180320 82000.00 82200.00 142.6 71.64 19.23 0 10.74 3.31 550 656 9.20 8.01 22 63 360.00 29.99 5 1.24 276.5 20180320 82000.00 82200.00 151.9 71.77 19.23 0 10.82 28.49 608 849 9.24 8.35 23 75 360.00 29.99 11 1.01 294.0 20180320 82000.00 82200.00 162.5 71.90 19.23 0 10.87 14.21 604 1002 9.30 8.81 24 88 360.00 29.99 20 0.78 313.7 20180320 82000.00 82200.00 174.1 72.06 19.23 0 10.96 5.66 661 1246 9.38 9.40 25 105 360.00 29.99 31 0.56 335.4 20180320 82000.00 82200.00 186.6 72.22 19.23 0 11.01 3.64 677 1446 9.42 10.08 26 119 360.00 29.99 41 0.35 358.6 20180320 82000.00 82200.00 200.0 72.39 19.23 0 11.01 -26.02 884 1738 9.48 13.71 39 168 360.00 29.99 46 0.15 383.4 20180320 82000.00 82200.00 214.6 72.57 19.23 0 11.06 -6.87 785 1995 9.53 13.17 32 180 360.00 29.99 59 0.00 410.1 20180320 82000.00 82200.00 230.2 72.76 19.23 0 11.02 41.33 841 2046 9.56 16.18 39 213 360.00 29.99 71 0.00 438.7 20180320 82000.00 82200.00 246.7 72.97 19.23 0 11.07 67.69 863 2357 9.59 16.42 37 230 360.00 29.99 82 0.00 468.6 20180320 82000.00 82200.00 264.1 73.17 19.23 0 10.97 7.78 822 2245 9.63 21.50 48 302 360.00 29.99 91 0.00 500.0 20180320 82000.00 82200.00 282.4 73.39 19.23 0 10.93 42.30 769 2149 9.64 23.44 51 330 360.00 29.99 96 0.00 533.0 20180320 82000.00 82200.00 302.1 73.62 19.23 0 10.84 -49.18 737 1918 9.67 32.43 67 401 360.00 29.99 100 0.00 568.0 20180320 82000.00 82200.00 322.5 73.85 19.23 0 10.65 -97.06 1890 2051 9.88 122.42 514 1337 360.00 29.99 100 0.00 604.2 20180320 82000.00 82200.00 343.9 74.09 19.23 0 10.77 -64.05 499 1919 9.72 33.29 58 529 360.00 29.99 100 0.00 641.8 20180320 82000.00 82200.00 364.2 74.31 19.23 0 10.76 80.44 977 3309 9.66 61.55 77 547 360.00 29.99 100 0.00 677.4 20180320 82200.00 82400.00 76.4 70.73 19.23 0 9.00 -0.93 212 212 7.00 8.04 2 2 360.00 29.99 0 5.23 150.2 20180320 82200.00 82400.00 79.4 70.77 19.23 0 9.51 13.67 166 166 8.76 6.24 88 88 360.00 29.99 0 5.02 156.1 20180320 82200.00 82400.00 82.6 70.81 19.23 0 9.81 -6.30 156 156 8.54 3.59 21 21 360.00 29.99 0 4.81 162.1 20180320 82200.00 82400.00 85.5 70.86 19.23 0 10.07 -35.90 164 164 8.53 2.87 10 10 360.00 29.99 1 4.60 167.8 20180320 82200.00 82400.00 88.5 70.90 19.23 0 10.26 -26.15 148 148 8.49 2.25 5 5 360.00 29.99 0 4.40 173.6 20180320 82200.00 82400.00 91.7 70.94 19.23 0 10.31 6.61 175 175 8.76 3.61 24 24 360.00 29.99 0 4.18 179.6 20180320 82200.00 82400.00 94.5 70.98 19.23 0 10.31 -12.58 185 185 8.75 5.86 19 19 360.00 29.99 0 3.98 185.1 20180320 82200.00 82400.00 97.4 71.02 19.23 0 10.39 -40.64 211 173 9.23 5.08 23 49 360.00 29.99 0 3.77 190.6 20180320 82200.00 82400.00 100.5 71.07 19.23 0 10.41 -10.08 209 161 9.13 5.19 18 35 360.00 29.99 0 3.53 196.7 20180320 82200.00 82400.00 103.5 71.11 19.23 0 10.42 -6.66 207 157 9.12 6.05 16 32 360.00 29.99 0 3.28 202.4 20180320 82200.00 82400.00 106.5 71.15 19.23 0 10.57 -30.10 188 189 9.09 4.50 10 23 360.00 29.99 0 3.04 208.1 20180320 82200.00 82400.00 110.1 71.20 19.23 0 10.58 -10.97 312 265 9.07 5.85 15 32 360.00 29.99 0 2.77 214.9 20180320 82200.00 82400.00 114.5 71.26 19.23 0 10.63 27.99 355 360 9.07 5.76 14 35 360.00 29.99 1 2.45 223.3 20180320 82200.00 82400.00 120.1 71.34 19.23 0 10.68 39.38 423 428 9.08 6.11 16 40 360.00 29.99 1 2.11 234.0 20180320 82200.00 82400.00 126.7 71.43 19.23 0 10.66 25.00 421 431 9.09 6.46 17 41 360.00 29.99 1 1.79 246.5 20180320 82200.00 82400.00 134.1 71.53 19.23 0 10.72 4.81 499 595 9.14 7.19 19 54 360.00 29.99 2 1.50 260.5 20180320 82200.00 82400.00 142.5 71.64 19.23 0 10.76 -2.75 540 667 9.19 7.58 21 61 360.00 29.99 5 1.24 276.4 20180320 82200.00 82400.00 151.9 71.77 19.23 0 10.82 5.14 557 847 9.23 7.99 21 72 360.00 29.99 11 1.01 293.9 20180320 82200.00 82400.00 162.4 71.90 19.23 0 10.87 -28.18 656 1016 9.31 9.07 27 93 360.00 29.99 20 0.78 313.6 20180320 82200.00 82400.00 174.1 72.06 19.23 0 10.95 6.36 730 1271 9.36 9.96 28 107 360.00 29.99 31 0.56 335.4 20180320 82200.00 82400.00 186.6 72.22 19.23 0 11.00 2.65 732 1421 9.43 10.91 29 124 360.00 29.99 42 0.35 358.6 20180320 82200.00 82400.00 200.0 72.39 19.23 0 11.02 -12.65 885 1750 9.48 13.35 38 163 360.00 29.99 46 0.15 383.4 20180320 82200.00 82400.00 214.7 72.57 19.23 0 11.06 41.26 859 1993 9.52 13.40 34 176 360.00 29.99 59 0.00 410.2 20180320 82200.00 82400.00 230.2 72.76 19.23 0 11.01 13.09 894 2200 9.56 18.29 44 244 360.00 29.99 71 0.00 438.6 20180320 82200.00 82400.00 246.8 72.97 19.23 0 11.01 10.52 855 2165 9.58 18.57 42 243 360.00 29.99 82 0.00 468.7 20180320 82200.00 82400.00 264.0 73.17 19.23 0 10.97 -26.56 804 2083 9.61 20.72 46 272 360.00 29.99 91 0.00 499.9 20180320 82200.00 82400.00 282.4 73.39 19.23 0 10.93 -2.83 851 2364 9.65 26.58 59 382 360.00 29.99 97 0.00 532.9 20180320 82200.00 82400.00 301.9 73.62 19.23 0 10.87 -109.16 613 2245 9.65 25.80 48 420 360.00 29.99 100 0.00 567.8 20180320 82200.00 82400.00 322.5 73.85 19.23 0 10.88 -36.36 728 2389 9.73 32.10 68 522 360.00 29.99 100 0.00 604.2 20180320 82200.00 82400.00 343.9 74.09 19.23 0 10.76 -68.35 680 2442 9.79 47.07 94 807 360.00 29.99 100 0.00 641.9 20180320 82200.00 82400.00 364.0 74.31 19.23 0 10.86 -55.22 595 4333 9.84 37.67 90 1732 360.00 29.99 100 0.00 677.1 20180320 82400.00 82600.00 76.4 70.72 19.23 0 9.47 17.95 481 481 9.13 17.39 376 376 360.00 29.99 0 5.23 150.1 20180320 82400.00 82600.00 79.4 70.77 19.23 0 10.30 12.09 5 5 11.12 3.82 32 32 360.00 29.99 0 5.02 156.1 20180320 82400.00 82600.00 82.5 70.81 19.23 0 9.87 -14.29 164 164 8.54 3.37 20 20 360.00 29.99 0 4.81 162.1 20180320 82400.00 82600.00 85.2 70.85 19.23 0 10.03 -36.16 142 142 8.59 3.39 13 13 360.00 29.99 1 4.61 167.2 20180320 82400.00 82600.00 88.7 70.90 19.23 0 10.29 -25.93 166 166 8.53 2.59 5 5 360.00 29.99 0 4.40 173.9 20180320 82400.00 82600.00 91.6 70.94 19.23 0 10.33 24.16 135 135 8.69 3.49 15 15 360.00 29.99 0 4.06 179.6 20180320 82400.00 82600.00 94.5 70.98 19.23 0 10.34 -10.18 172 172 8.78 5.73 17 17 360.00 29.99 0 3.92 185.1 20180320 82400.00 82600.00 97.4 71.02 19.23 0 10.43 -36.81 179 148 9.27 4.28 19 41 360.00 29.99 0 3.77 190.7 20180320 82400.00 82600.00 100.5 71.07 19.23 0 10.43 -29.45 205 143 9.14 4.94 17 31 360.00 29.99 0 3.53 196.6 20180320 82400.00 82600.00 103.5 71.11 19.23 0 10.49 -22.47 158 168 9.17 5.67 12 29 360.00 29.99 0 3.29 202.4 20180320 82400.00 82600.00 106.5 71.15 19.23 0 10.58 -18.13 183 186 9.12 4.80 10 24 360.00 29.99 0 3.04 208.1 20180320 82400.00 82600.00 110.0 71.20 19.23 0 10.61 5.06 281 263 9.08 5.43 12 28 360.00 29.99 0 2.77 214.8 20180320 82400.00 82600.00 114.5 71.26 19.23 0 10.71 13.62 342 390 9.09 5.15 12 33 360.00 29.99 0 2.45 223.3 20180320 82400.00 82600.00 120.0 71.34 19.23 0 10.69 -4.05 442 398 9.09 5.94 17 38 360.00 29.99 1 2.11 233.8 20180320 82400.00 82600.00 126.6 71.43 19.23 0 10.73 -11.68 415 484 9.11 5.82 14 39 360.00 29.99 1 1.79 246.4 20180320 82400.00 82600.00 134.2 71.53 19.23 0 10.69 12.29 563 528 9.15 7.85 24 56 360.00 29.99 2 1.50 260.7 20180320 82400.00 82600.00 142.5 71.64 19.23 0 10.76 -20.50 544 686 9.20 7.78 21 63 360.00 29.99 5 1.24 276.3 20180320 82400.00 82600.00 151.9 71.77 19.23 0 10.80 22.08 682 829 9.25 9.29 28 80 360.00 29.99 11 1.01 293.9 20180320 82400.00 82600.00 162.4 71.90 19.23 0 10.88 -17.18 586 1047 9.31 8.80 23 90 360.00 29.99 20 0.78 313.6 20180320 82400.00 82600.00 174.0 72.06 19.23 0 10.96 7.11 602 1214 9.36 8.86 22 99 360.00 29.99 31 0.56 335.3 20180320 82400.00 82600.00 186.5 72.22 19.23 0 11.00 9.17 725 1513 9.43 10.98 29 131 360.00 29.99 42 0.35 358.5 20180320 82400.00 82600.00 200.0 72.39 19.23 0 11.04 -33.41 835 2015 9.50 12.83 35 182 360.00 29.99 46 0.15 383.4 20180320 82400.00 82600.00 214.6 72.57 19.23 0 11.08 -7.87 799 2145 9.52 12.66 30 178 360.00 29.99 59 0.00 410.1 20180320 82400.00 82600.00 230.2 72.76 19.23 0 11.02 34.11 848 2019 9.56 16.52 41 214 360.00 29.99 71 0.00 438.7 20180320 82400.00 82600.00 246.6 72.97 19.23 0 11.03 -1.72 701 2358 9.57 14.86 31 243 360.00 29.99 82 0.00 468.5 20180320 82400.00 82600.00 264.1 73.17 19.23 0 10.97 -0.34 744 2104 9.61 19.99 42 273 360.00 29.99 91 0.00 500.0 20180320 82400.00 82600.00 282.4 73.39 19.23 0 10.95 -14.87 686 2570 9.65 20.91 44 392 360.00 29.99 97 0.00 533.0 20180320 82400.00 82600.00 301.9 73.62 19.23 0 10.91 28.26 818 2502 9.72 31.46 70 501 360.00 29.99 100 0.00 567.8 20180320 82400.00 82600.00 322.5 73.85 19.23 0 10.82 -45.49 717 2527 9.78 42.15 88 732 360.00 29.99 100 0.00 604.2 20180320 82400.00 82600.00 344.0 74.09 19.23 0 10.66 -127.11 1413 1819 9.76 97.89 236 674 360.00 29.99 100 0.00 642.1 20180320 82400.00 82600.00 364.3 74.31 19.23 0 10.81 177.87 457 2817 9.79 33.67 66 1026 360.00 29.99 100 0.00 677.6 20180320 82600.00 82800.00 76.3 70.72 19.23 0 9.92 19.68 8 8 10.75 8.16 54 54 360.00 29.98 0 5.23 150.1 20180320 82600.00 82800.00 79.4 70.77 19.23 0 9.64 2.94 260 260 8.76 6.68 72 72 360.00 29.98 0 5.02 156.1 20180320 82600.00 82800.00 82.5 70.81 19.23 0 9.88 -22.51 171 171 8.52 3.17 19 19 360.00 29.98 0 4.81 162.1 20180320 82600.00 82800.00 85.5 70.86 19.23 0 10.06 -30.60 162 162 8.26 2.92 4 4 360.00 29.98 1 4.61 167.9 20180320 82600.00 82800.00 88.6 70.90 19.23 0 10.22 -17.49 163 163 8.49 2.78 6 6 360.00 29.98 0 4.40 173.7 20180320 82600.00 82800.00 91.6 70.94 19.23 0 10.32 0.58 193 193 8.86 3.44 33 33 360.00 29.98 0 4.27 179.6 20180320 82600.00 82800.00 94.5 70.98 19.23 0 10.30 -17.93 143 143 8.70 5.59 13 13 360.00 29.98 0 3.85 185.1 20180320 82600.00 82800.00 97.3 71.02 19.23 0 10.37 -34.48 171 145 9.28 5.16 22 46 360.00 29.98 1 3.78 190.5 20180320 82600.00 82800.00 100.5 71.07 19.23 0 10.44 -32.36 162 174 9.17 5.53 14 34 360.00 29.98 0 3.53 196.6 20180320 82600.00 82800.00 103.5 71.11 19.23 0 10.51 -27.94 179 199 9.17 5.78 13 33 360.00 29.98 0 3.29 202.3 20180320 82600.00 82800.00 106.5 71.15 19.23 0 10.56 -23.15 223 199 9.09 5.02 12 26 360.00 29.98 0 3.04 208.1 20180320 82600.00 82800.00 110.1 71.20 19.23 0 10.60 -3.73 274 261 9.06 5.38 12 28 360.00 29.98 0 2.77 214.9 20180320 82600.00 82800.00 114.5 71.26 19.23 0 10.63 -1.43 367 346 9.06 5.66 15 34 360.00 29.98 0 2.45 223.3 20180320 82600.00 82800.00 120.0 71.34 19.23 0 10.66 19.39 375 396 9.08 5.98 15 37 360.00 29.98 1 2.11 233.8 20180320 82600.00 82800.00 126.6 71.43 19.23 0 10.62 34.76 472 394 9.08 7.05 21 43 360.00 29.98 1 1.79 246.4 20180320 82600.00 82800.00 134.1 71.53 19.23 0 10.71 56.74 531 556 9.15 7.25 21 54 360.00 29.98 2 1.50 260.6 20180320 82600.00 82800.00 142.6 71.64 19.23 0 10.74 41.90 531 639 9.18 7.74 21 59 360.00 29.98 5 1.24 276.5 20180320 82600.00 82800.00 152.3 71.77 19.23 0 10.79 32.41 621 801 9.24 9.05 26 77 360.00 29.98 12 1.00 294.7 20180320 82600.00 82800.00 162.7 71.91 19.23 0 10.88 64.97 699 994 9.31 9.55 28 91 360.00 29.98 21 0.78 314.2 20180320 82600.00 82800.00 174.0 72.06 19.23 0 10.96 -10.69 641 1173 9.37 9.02 24 96 360.00 29.98 31 0.56 335.2 20180320 82600.00 82800.00 186.6 72.22 19.23 0 11.02 7.24 630 1513 9.43 9.40 23 119 360.00 29.98 42 0.35 358.7 20180320 82600.00 82800.00 200.0 72.39 19.23 0 11.02 2.97 755 1741 9.50 12.36 32 164 360.00 29.98 47 0.15 383.4 20180320 82600.00 82800.00 214.7 72.57 19.23 0 11.05 14.90 888 2028 9.53 14.59 38 192 360.00 29.98 59 0.00 410.4 20180320 82600.00 82800.00 230.2 72.77 19.23 0 11.05 19.22 807 2019 9.55 14.59 34 191 360.00 29.98 72 0.00 438.7 20180320 82600.00 82800.00 246.7 72.97 19.23 0 11.01 3.34 830 2307 9.60 18.17 42 266 360.00 29.98 82 0.00 468.6 20180320 82600.00 82800.00 264.1 73.18 19.23 0 10.98 44.15 880 2208 9.62 21.64 50 288 360.00 29.98 91 0.00 500.1 20180320 82600.00 82800.00 282.5 73.39 19.23 0 10.95 58.20 788 2507 9.65 23.31 52 384 360.00 29.98 97 0.00 533.3 20180320 82600.00 82800.00 302.1 73.62 19.23 0 10.83 10.96 1018 2373 9.73 45.49 113 603 360.00 29.98 100 0.00 568.2 20180320 82600.00 82800.00 322.8 73.85 19.23 0 10.80 -33.90 1158 2346 9.78 59.20 159 737 360.00 29.98 100 0.00 604.8 20180320 82600.00 82800.00 344.2 74.09 19.23 0 10.79 360.12 1184 3241 9.83 75.68 164 1013 360.00 29.98 100 0.00 642.5 20180320 82600.00 82800.00 364.1 74.31 19.23 0 10.71 179.78 1494 3048 9.90 126.35 280 1232 360.00 29.98 100 0.00 677.4 20180320 82800.00 83000.00 76.4 70.73 19.23 0 8.85 -5.17 1 1 8.85 1.00 1 1 360.00 29.98 0 5.23 150.2 20180320 82800.00 83000.00 79.4 70.77 19.23 0 9.71 -20.98 442 442 8.82 8.76 99 99 360.00 29.98 0 5.02 156.1 20180320 82800.00 83000.00 82.5 70.81 19.23 0 9.81 -19.58 120 120 8.50 3.03 19 19 360.00 29.98 0 4.81 162.1 20180320 82800.00 83000.00 85.6 70.86 19.23 0 10.03 -31.03 198 198 8.53 3.90 13 13 360.00 29.98 1 4.61 167.9 20180320 82800.00 83000.00 88.5 70.90 19.23 0 10.14 -23.52 148 148 8.48 3.05 7 7 360.00 29.98 0 4.40 173.6 20180320 82800.00 83000.00 91.6 70.94 19.23 0 10.39 2.36 652 652 9.69 3.83 522 522 360.00 29.98 0 4.84 179.5 20180320 82800.00 83000.00 94.5 70.98 19.23 0 10.32 -12.07 174 174 8.75 5.66 17 17 360.00 29.98 0 3.94 185.1 20180320 82800.00 83000.00 97.3 71.02 19.23 0 10.39 -27.79 172 164 9.25 5.01 20 46 360.00 29.98 1 3.77 190.6 20180320 82800.00 83000.00 100.5 71.07 19.23 0 10.41 -3.07 192 155 9.13 5.41 16 32 360.00 29.98 0 3.53 196.6 20180320 82800.00 83000.00 103.5 71.11 19.23 0 10.49 -17.05 182 176 9.15 5.34 13 30 360.00 29.98 0 3.29 202.3 20180320 82800.00 83000.00 106.5 71.15 19.23 0 10.55 -15.04 221 200 9.09 5.07 12 26 360.00 29.98 0 3.04 208.1 20180320 82800.00 83000.00 110.0 71.20 19.23 0 10.59 13.21 277 268 9.06 5.19 12 29 360.00 29.98 0 2.77 214.7 20180320 82800.00 83000.00 114.5 71.26 19.23 0 10.61 45.90 389 364 9.07 6.27 17 39 360.00 29.98 0 2.45 223.3 20180320 82800.00 83000.00 120.0 71.34 19.23 0 10.67 54.64 372 411 9.09 6.00 14 37 360.00 29.98 1 2.11 233.8 20180320 82800.00 83000.00 126.6 71.43 19.23 0 10.65 37.63 422 416 9.09 6.48 17 41 360.00 29.98 1 1.79 246.4 20180320 82800.00 83000.00 134.1 71.53 19.23 0 10.73 45.17 473 577 9.15 6.85 18 51 360.00 29.98 2 1.50 260.6 20180320 82800.00 83000.00 142.5 71.64 19.23 0 10.79 43.13 553 767 9.21 7.86 22 69 360.00 29.98 5 1.24 276.3 20180320 82800.00 83000.00 152.1 71.77 19.23 0 10.83 24.19 604 813 9.24 8.06 22 70 360.00 29.98 12 1.00 294.5 20180320 82800.00 83000.00 162.6 71.91 19.23 0 10.88 5.82 621 939 9.31 9.04 25 84 360.00 29.98 22 0.78 314.1 20180320 82800.00 83000.00 174.1 72.06 19.23 0 10.91 27.85 671 1064 9.37 9.92 29 101 360.00 29.98 31 0.56 335.4 20180320 82800.00 83000.00 186.7 72.22 19.23 0 10.99 -29.17 719 1386 9.43 10.85 28 120 360.00 29.98 42 0.35 358.8 20180320 82800.00 83000.00 200.0 72.39 19.23 0 11.01 11.59 803 1768 9.49 13.04 35 168 360.00 29.98 47 0.15 383.5 20180320 82800.00 83000.00 214.5 72.57 19.23 0 11.05 -30.63 773 2113 9.54 13.33 32 195 360.00 29.98 59 0.00 410.1 20180320 82800.00 83000.00 230.2 72.77 19.23 0 11.08 -24.22 838 2132 9.56 14.05 33 188 360.00 29.98 72 0.00 438.7 20180320 82800.00 83000.00 246.7 72.97 19.23 0 11.02 33.26 852 2227 9.59 18.21 43 253 360.00 29.98 83 0.00 468.6 20180320 82800.00 83000.00 264.1 73.17 19.23 0 10.95 12.49 885 2010 9.62 23.85 56 290 360.00 29.98 92 0.00 500.1 20180320 82800.00 83000.00 282.6 73.39 19.23 0 10.90 -5.76 767 2280 9.66 26.79 57 399 360.00 29.98 97 0.00 533.4 20180320 82800.00 83000.00 302.1 73.62 19.23 0 10.86 132.06 874 2107 9.70 36.21 82 455 360.00 29.98 100 0.00 568.1 20180320 82800.00 83000.00 322.7 73.85 19.23 0 10.85 127.67 714 2467 9.75 36.03 76 621 360.00 29.98 100 0.00 604.7 20180320 82800.00 83000.00 344.3 74.10 19.23 0 10.66 -230.10 1179 1701 9.83 90.51 260 871 360.00 29.98 100 0.00 642.7 20180320 82800.00 83000.00 364.1 74.31 19.23 0 10.52 365.69 191 969 9.73 38.00 46 549 360.00 29.98 100 0.00 677.4 20180320 83000.00 83200.00 76.4 70.73 19.23 0 9.44 3.44 668 668 9.26 31.27 682 682 360.00 29.99 0 5.23 150.2 20180320 83000.00 83200.00 79.4 70.77 19.23 0 9.56 29.81 254 254 8.81 8.52 92 92 360.00 29.99 0 5.02 156.0 20180320 83000.00 83200.00 82.5 70.81 19.23 0 9.85 -4.10 170 170 8.54 3.49 21 21 360.00 29.99 0 4.81 162.0 20180320 83000.00 83200.00 85.5 70.86 19.23 0 10.01 -32.29 177 177 8.51 3.60 12 12 360.00 29.99 1 4.60 167.9 20180320 83000.00 83200.00 88.5 70.90 19.23 0 10.16 -20.19 161 161 8.51 3.13 7 7 360.00 29.99 0 4.40 173.6 20180320 83000.00 83200.00 91.7 70.94 19.23 0 10.34 14.61 170 170 8.79 3.39 24 24 360.00 29.99 0 4.20 179.6 20180320 83000.00 83200.00 94.5 70.98 19.23 0 10.40 -15.12 179 179 8.78 4.37 18 18 360.00 29.99 0 4.05 185.2 20180320 83000.00 83200.00 97.4 71.02 19.23 0 10.38 -42.01 158 151 9.28 5.10 20 47 360.00 29.99 0 3.77 190.6 20180320 83000.00 83200.00 100.5 71.07 19.23 0 10.52 -24.23 137 181 9.20 4.71 10 30 360.00 29.99 0 3.53 196.6 20180320 83000.00 83200.00 103.5 71.11 19.23 0 10.53 -12.94 171 168 9.15 5.17 11 26 360.00 29.99 0 3.28 202.4 20180320 83000.00 83200.00 106.5 71.15 19.23 0 10.60 -16.68 207 197 9.09 4.54 10 22 360.00 29.99 0 3.04 208.1 20180320 83000.00 83200.00 110.1 71.20 19.23 0 10.61 -3.65 332 270 9.08 5.64 15 31 360.00 29.99 0 2.77 214.9 20180320 83000.00 83200.00 114.5 71.26 19.23 0 10.67 24.45 369 366 9.07 5.48 13 32 360.00 29.99 0 2.45 223.3 20180320 83000.00 83200.00 120.1 71.34 19.23 0 10.68 32.76 400 369 9.08 5.79 15 34 360.00 29.99 0 2.11 233.9 20180320 83000.00 83200.00 126.7 71.43 19.23 0 10.73 36.72 406 472 9.12 5.81 14 40 360.00 29.99 0 1.79 246.4 20180320 83000.00 83200.00 134.2 71.53 19.23 0 10.75 16.80 504 589 9.16 6.77 18 51 360.00 29.99 2 1.50 260.7 20180320 83000.00 83200.00 142.6 71.64 19.23 0 10.74 -12.30 662 611 9.19 8.47 28 63 360.00 29.99 5 1.24 276.4 20180320 83000.00 83200.00 151.8 71.76 19.23 0 10.81 1.40 607 812 9.24 8.66 24 74 360.00 29.99 11 1.01 293.7 20180320 83000.00 83200.00 162.5 71.91 19.23 0 10.85 -10.82 686 914 9.30 9.79 29 88 360.00 29.99 21 0.78 313.9 20180320 83000.00 83200.00 174.1 72.06 19.23 0 10.95 -46.19 590 1135 9.36 8.74 21 91 360.00 29.99 31 0.56 335.4 20180320 83000.00 83200.00 186.7 72.22 19.23 0 11.00 -25.50 657 1451 9.43 10.30 25 121 360.00 29.99 42 0.35 358.8 20180320 83000.00 83200.00 200.0 72.39 19.23 0 10.98 16.55 864 1671 9.49 14.36 42 177 360.00 29.99 47 0.15 383.4 20180320 83000.00 83200.00 214.6 72.57 19.23 0 11.07 10.14 846 2037 9.54 13.21 35 184 360.00 29.99 60 0.00 410.1 20180320 83000.00 83200.00 230.2 72.76 19.23 0 11.09 35.84 835 2160 9.55 13.94 33 189 360.00 29.99 72 0.00 438.7 20180320 83000.00 83200.00 246.7 72.97 19.23 0 11.04 -29.22 768 2206 9.59 15.89 35 229 360.00 29.99 83 0.00 468.7 20180320 83000.00 83200.00 264.2 73.18 19.23 0 10.93 -60.52 781 2254 9.61 22.60 49 329 360.00 29.99 92 0.00 500.2 20180320 83000.00 83200.00 282.5 73.39 19.23 0 10.92 -48.68 1032 2828 9.70 33.68 85 537 360.00 29.99 97 0.00 533.0 20180320 83000.00 83200.00 302.0 73.62 19.23 0 10.91 -49.21 749 2402 9.69 27.89 58 442 360.00 29.99 100 0.00 567.9 20180320 83000.00 83200.00 322.5 73.85 19.23 0 10.85 -23.41 615 2484 9.72 29.79 59 573 360.00 29.99 100 0.00 604.2 20180320 83000.00 83200.00 343.9 74.09 19.23 0 10.74 65.18 772 2548 9.82 60.30 130 1008 360.00 29.99 100 0.00 641.9 20180320 83000.00 83200.00 364.2 74.31 19.23 0 10.77 6.05 1161 2599 9.94 91.13 244 1256 360.00 29.99 100 0.00 677.4 20180320 83200.00 83400.00 76.3 70.72 19.23 0 9.67 34.35 973 973 9.14 20.81 426 426 360.00 29.99 0 5.23 150.1 20180320 83200.00 83400.00 79.4 70.77 19.23 0 9.53 5.54 204 204 8.83 8.37 91 91 360.00 29.99 0 5.02 156.1 20180320 83200.00 83400.00 82.6 70.81 19.23 0 9.84 -20.99 134 134 8.53 3.23 20 20 360.00 29.99 0 4.81 162.1 20180320 83200.00 83400.00 85.5 70.85 19.23 0 9.98 -33.73 161 161 8.29 4.52 5 5 360.00 29.99 1 4.60 167.7 20180320 83200.00 83400.00 88.5 70.90 19.23 0 10.04 -19.77 127 127 8.49 3.68 8 8 360.00 29.99 0 4.40 173.6 20180320 83200.00 83400.00 91.7 70.94 19.23 0 10.28 10.76 214 214 8.91 4.92 40 40 360.00 29.99 0 4.23 179.7 20180320 83200.00 83400.00 94.4 70.98 19.23 0 10.43 -27.40 221 221 8.90 5.34 27 27 360.00 29.99 0 4.12 184.9 20180320 83200.00 83400.00 97.7 71.03 19.23 0 10.42 -35.59 121 153 9.42 5.71 18 54 360.00 29.99 0 3.77 191.2 20180320 83200.00 83400.00 100.5 71.07 19.23 0 10.37 -3.82 225 149 9.16 5.76 22 39 360.00 29.99 0 3.53 196.6 20180320 83200.00 83400.00 103.5 71.11 19.23 0 10.49 -15.37 198 162 9.15 5.46 14 29 360.00 29.99 0 3.28 202.4 20180320 83200.00 83400.00 106.5 71.15 19.23 0 10.57 -19.36 229 191 9.11 5.06 13 26 360.00 29.99 0 3.04 208.1 20180320 83200.00 83400.00 110.1 71.20 19.23 0 10.62 -6.27 267 278 9.10 5.48 12 30 360.00 29.99 0 2.77 214.8 20180320 83200.00 83400.00 114.5 71.26 19.23 0 10.65 -11.17 311 336 9.09 5.31 12 32 360.00 29.99 0 2.45 223.3 20180320 83200.00 83400.00 120.1 71.34 19.23 0 10.69 31.57 369 402 9.09 5.61 14 36 360.00 29.99 0 2.11 233.9 20180320 83200.00 83400.00 126.7 71.43 19.23 0 10.67 22.14 437 452 9.10 6.76 17 44 360.00 29.99 0 1.79 246.4 20180320 83200.00 83400.00 134.2 71.53 19.23 0 10.69 -0.24 566 551 9.15 8.07 24 58 360.00 29.99 2 1.50 260.7 20180320 83200.00 83400.00 142.5 71.64 19.23 0 10.82 -20.85 548 790 9.22 7.21 19 65 360.00 29.99 6 1.24 276.3 20180320 83200.00 83400.00 151.9 71.76 19.23 0 10.79 -17.65 674 788 9.24 9.27 29 80 360.00 29.99 11 1.01 293.9 20180320 83200.00 83400.00 162.4 71.90 19.23 0 10.85 27.95 665 954 9.30 9.69 28 90 360.00 29.99 21 0.78 313.7 20180320 83200.00 83400.00 174.1 72.06 19.23 0 10.92 44.92 698 1074 9.36 9.90 29 99 360.00 29.99 31 0.56 335.3 20180320 83200.00 83400.00 186.7 72.22 19.23 0 10.99 22.58 695 1441 9.42 11.10 28 126 360.00 29.99 42 0.35 358.7 20180320 83200.00 83400.00 200.1 72.39 19.23 0 11.02 5.22 717 1742 9.49 11.94 30 161 360.00 29.99 47 0.15 383.5 20180320 83200.00 83400.00 214.5 72.57 19.23 0 11.07 -30.68 690 1981 9.52 11.81 26 168 360.00 29.99 60 0.00 410.0 20180320 83200.00 83400.00 230.2 72.76 19.23 0 11.10 -20.93 811 2326 9.57 13.32 31 200 360.00 29.99 72 0.00 438.6 20180320 83200.00 83400.00 246.7 72.97 19.23 0 11.02 -52.22 875 2208 9.60 18.95 45 255 360.00 29.99 83 0.00 468.6 20180320 83200.00 83400.00 264.1 73.17 19.23 0 10.96 36.85 891 1955 9.61 23.40 54 271 360.00 29.99 92 0.00 500.1 20180320 83200.00 83400.00 282.5 73.39 19.23 0 10.86 75.20 897 1938 9.65 32.67 77 378 360.00 29.99 97 0.00 533.1 20180320 83200.00 83400.00 302.2 73.62 19.23 0 10.84 11.70 856 2000 9.69 36.53 83 449 360.00 29.99 100 0.00 568.2 20180320 83200.00 83400.00 322.5 73.85 19.23 0 10.78 41.91 907 2392 9.77 52.76 121 741 360.00 29.99 100 0.00 604.1 20180320 83200.00 83400.00 343.8 74.09 19.23 0 10.52 245.54 3531 1285 10.07 165.18 1733 2078 360.00 29.99 100 0.00 641.7 20180320 83200.00 83400.00 364.2 74.31 19.23 0 10.76 -662.85 2924 3243 9.96 167.78 579 1401 360.00 29.99 100 0.00 677.5 20180320 83400.00 83600.00 76.3 70.72 19.23 2 9.80 44.70 4 4 11.05 15.42 80 80 360.00 29.99 0 5.23 150.1 20180320 83400.00 83600.00 79.5 70.77 19.23 0 9.71 9.06 449 449 8.82 8.70 100 100 360.00 29.99 0 5.02 156.1 20180320 83400.00 83600.00 82.6 70.81 19.23 0 9.84 -19.87 151 151 8.51 3.24 20 20 360.00 29.99 0 4.81 162.2 20180320 83400.00 83600.00 85.6 70.86 19.23 0 9.96 -33.49 162 162 8.52 3.73 13 13 360.00 29.99 1 4.60 167.9 20180320 83400.00 83600.00 88.5 70.90 19.23 0 10.09 -23.72 162 162 8.49 3.69 8 8 360.00 29.99 0 4.40 173.6 20180320 83400.00 83600.00 91.6 70.94 19.23 0 10.23 12.83 181 181 8.79 4.71 29 29 360.00 29.99 0 4.18 179.6 20180320 83400.00 83600.00 94.5 70.98 19.23 0 10.39 -18.94 212 212 8.82 4.82 24 24 360.00 29.99 0 4.11 185.1 20180320 83400.00 83600.00 97.4 71.02 19.23 0 10.32 -37.16 191 157 9.24 5.81 25 52 360.00 29.99 0 3.77 190.6 20180320 83400.00 83600.00 100.5 71.07 19.23 0 10.46 -24.11 150 168 9.17 5.06 12 31 360.00 29.99 0 3.53 196.6 20180320 83400.00 83600.00 103.5 71.11 19.23 0 10.51 -2.62 160 176 9.16 5.40 11 28 360.00 29.99 0 3.28 202.4 20180320 83400.00 83600.00 106.5 71.15 19.23 0 10.55 -1.75 230 194 9.08 5.15 12 25 360.00 29.99 0 3.04 208.1 20180320 83400.00 83600.00 110.0 71.20 19.23 0 10.58 0.48 322 277 9.06 5.74 15 32 360.00 29.99 0 2.77 214.7 20180320 83400.00 83600.00 114.5 71.26 19.23 0 10.66 19.39 335 354 9.07 5.14 12 32 360.00 29.99 0 2.45 223.3 20180320 83400.00 83600.00 120.0 71.34 19.23 0 10.66 36.45 404 352 9.07 5.66 16 34 360.00 29.99 0 2.11 233.8 20180320 83400.00 83600.00 126.6 71.43 19.23 0 10.68 26.71 432 461 9.11 6.52 17 44 360.00 29.99 0 1.79 246.3 20180320 83400.00 83600.00 134.1 71.53 19.23 0 10.72 27.47 468 589 9.16 7.02 19 55 360.00 29.99 2 1.50 260.5 20180320 83400.00 83600.00 142.6 71.64 19.23 0 10.76 5.49 584 629 9.19 7.74 24 61 360.00 29.99 6 1.24 276.5 20180320 83400.00 83600.00 151.9 71.77 19.23 0 10.79 23.88 651 740 9.23 8.60 27 72 360.00 29.99 11 1.01 293.9 20180320 83400.00 83600.00 162.3 71.90 19.23 0 10.89 -24.00 674 1014 9.31 9.06 27 91 360.00 29.99 21 0.78 313.5 20180320 83400.00 83600.00 174.1 72.06 19.23 0 10.93 -9.62 705 1165 9.37 10.39 29 105 360.00 29.99 31 0.56 335.4 20180320 83400.00 83600.00 186.7 72.22 19.23 0 11.02 -59.29 618 1460 9.43 9.39 22 115 360.00 29.99 42 0.35 358.8 20180320 83400.00 83600.00 200.1 72.39 19.23 0 11.05 -25.44 780 1808 9.50 11.81 31 156 360.00 29.99 47 0.15 383.5 20180320 83400.00 83600.00 214.5 72.57 19.23 0 11.03 5.77 854 1845 9.52 14.48 37 177 360.00 29.99 61 0.00 410.0 20180320 83400.00 83600.00 230.2 72.77 19.23 0 11.11 6.52 781 2219 9.57 12.51 29 186 360.00 29.99 72 0.00 438.7 20180320 83400.00 83600.00 246.7 72.97 19.23 0 11.07 -40.34 907 2307 9.60 17.04 41 235 360.00 29.99 83 0.00 468.7 20180320 83400.00 83600.00 264.2 73.18 19.23 0 11.02 -23.65 988 2441 9.63 21.88 53 300 360.00 29.99 92 0.00 500.3 20180320 83400.00 83600.00 282.5 73.39 19.23 0 10.91 -38.51 904 2279 9.66 29.47 67 389 360.00 29.99 97 0.00 533.0 20180320 83400.00 83600.00 302.1 73.62 19.23 0 10.82 -10.30 818 2261 9.71 38.39 85 544 360.00 29.99 100 0.00 568.0 20180320 83400.00 83600.00 319.4 73.82 19.23 0 10.80 77.02 863 2954 9.88 64.13 144 1176 360.00 29.99 100 0.00 598.8 20180320 83400.00 83600.00 340.4 74.05 19.23 0 11.30 153.50 823 4405 10.84 39.75 156 2442 360.00 29.99 100 0.00 635.8 20180320 83400.00 83600.00 361.9 74.29 19.23 0 11.36 680.67 597 6443 11.09 38.21 167 5172 360.00 29.99 100 0.00 673.4 20180320 83600.00 83800.00 76.3 70.72 19.23 0 9.91 49.95 2853 2853 9.40 53.70 1125 1125 360.00 29.99 0 5.23 150.1 20180320 83600.00 83800.00 79.4 70.77 19.23 0 9.63 0.48 372 372 8.83 9.55 106 106 360.00 29.99 0 5.02 156.1 20180320 83600.00 83800.00 82.6 70.81 19.23 0 9.85 -18.05 182 182 8.54 3.57 21 21 360.00 29.99 0 4.81 162.1 20180320 83600.00 83800.00 85.6 70.86 19.23 0 9.95 -30.44 138 138 8.52 3.44 13 13 360.00 29.99 1 4.61 167.9 20180320 83600.00 83800.00 88.4 70.90 19.23 0 10.05 -18.12 147 147 8.51 3.89 9 9 360.00 29.99 0 4.40 173.4 20180320 83600.00 83800.00 91.7 70.94 19.23 0 10.22 2.43 208 208 8.98 4.28 60 60 360.00 29.99 0 4.35 179.7 20180320 83600.00 83800.00 94.5 70.98 19.23 0 10.47 -20.55 249 249 8.87 4.10 27 27 360.00 29.99 0 4.23 185.1 20180320 83600.00 83800.00 97.3 71.02 19.23 0 10.29 -36.85 216 124 9.23 5.09 29 48 360.00 29.99 0 3.77 190.6 20180320 83600.00 83800.00 100.5 71.07 19.23 0 10.44 -5.61 176 180 9.15 5.60 14 35 360.00 29.99 0 3.53 196.6 20180320 83600.00 83800.00 103.5 71.11 19.23 0 10.56 -9.34 137 188 9.19 5.07 9 27 360.00 29.99 0 3.29 202.3 20180320 83600.00 83800.00 106.5 71.15 19.23 0 10.59 -20.40 217 212 9.10 5.00 11 26 360.00 29.99 0 3.04 208.1 20180320 83600.00 83800.00 110.1 71.20 19.23 0 10.61 -1.09 302 283 9.09 5.51 14 31 360.00 29.99 0 2.77 214.9 20180320 83600.00 83800.00 114.5 71.26 19.23 0 10.69 12.61 325 368 9.08 4.82 11 30 360.00 29.99 0 2.45 223.4 20180320 83600.00 83800.00 120.1 71.34 19.23 0 10.73 23.20 338 394 9.09 4.89 11 31 360.00 29.99 0 2.11 233.9 20180320 83600.00 83800.00 126.6 71.43 19.23 0 10.67 12.30 446 426 9.09 6.38 18 41 360.00 29.99 0 1.79 246.3 20180320 83600.00 83800.00 134.2 71.53 19.23 0 10.70 13.42 544 549 9.17 7.73 24 58 360.00 29.99 2 1.50 260.6 20180320 83600.00 83800.00 142.6 71.64 19.23 0 10.75 26.36 565 689 9.20 8.43 24 68 360.00 29.99 6 1.24 276.4 20180320 83600.00 83800.00 151.8 71.76 19.23 0 10.80 9.02 669 806 9.25 9.32 29 80 360.00 29.99 12 1.01 293.8 20180320 83600.00 83800.00 162.4 71.90 19.23 0 10.89 29.08 605 957 9.31 8.59 23 82 360.00 29.99 21 0.78 313.6 20180320 83600.00 83800.00 174.1 72.06 19.23 0 11.00 6.96 615 1252 9.38 8.37 21 93 360.00 29.99 31 0.56 335.4 20180320 83600.00 83800.00 186.6 72.22 19.23 0 10.99 31.37 701 1493 9.44 11.20 29 133 360.00 29.99 42 0.35 358.6 20180320 83600.00 83800.00 200.1 72.39 19.23 0 11.04 6.26 742 1830 9.50 11.64 30 160 360.00 29.99 47 0.15 383.5 20180320 83600.00 83800.00 214.6 72.57 19.23 0 11.05 19.85 907 1925 9.54 14.71 39 184 360.00 29.99 61 0.00 410.3 20180320 83600.00 83800.00 230.3 72.77 19.23 0 11.04 -1.86 923 2064 9.57 16.87 43 214 360.00 29.99 73 0.00 438.8 20180320 83600.00 83800.00 246.8 72.97 19.23 0 11.03 34.08 868 2218 9.59 18.16 41 238 360.00 29.99 84 0.00 468.8 20180320 83600.00 83800.00 264.2 73.18 19.23 0 10.98 5.94 730 2160 9.60 18.21 40 271 360.00 29.99 92 0.00 500.2 20180320 83600.00 83800.00 282.4 73.39 19.23 0 10.95 27.19 751 2510 9.65 22.21 48 382 360.00 29.99 97 0.00 533.0 20180320 83600.00 83800.00 302.0 73.62 19.23 0 10.94 -6.91 819 2407 9.69 26.25 58 404 360.00 29.99 100 0.00 567.9 20180320 83600.00 83800.00 322.5 73.85 19.23 0 10.75 43.77 1115 2036 9.78 64.89 173 724 360.00 29.99 100 0.00 604.3 20180320 83600.00 83800.00 343.9 74.09 19.23 0 10.88 5.34 620 3057 9.75 31.82 56 699 360.00 29.99 100 0.00 641.9 20180320 83600.00 83800.00 364.1 74.31 19.23 0 10.80 202.10 1118 3180 9.89 86.13 170 1087 360.00 29.99 100 0.00 677.3 20180320 83800.00 84000.00 76.3 70.72 19.23 0 9.51 -28.77 660 660 9.15 21.19 448 448 360.00 29.99 0 5.23 150.1 20180320 83800.00 84000.00 79.5 70.77 19.23 0 9.54 -10.77 174 174 8.78 6.90 66 66 360.00 29.99 0 5.02 156.2 20180320 83800.00 84000.00 82.5 70.81 19.23 0 9.86 -20.01 155 155 8.53 3.14 19 19 360.00 29.99 0 4.81 162.1 20180320 83800.00 84000.00 85.6 70.86 19.23 0 9.92 -30.66 150 150 8.55 3.78 15 15 360.00 29.99 1 4.61 167.9 20180320 83800.00 84000.00 88.5 70.90 19.23 0 10.01 -18.21 129 129 8.49 3.72 8 8 360.00 29.99 0 4.40 173.6 20180320 83800.00 84000.00 91.6 70.94 19.23 0 10.32 -4.41 526 526 9.52 4.53 341 341 360.00 29.99 0 4.74 179.6 20180320 83800.00 84000.00 94.5 70.98 19.23 0 10.37 -17.82 161 161 8.73 4.53 14 14 360.00 29.99 0 3.96 185.1 20180320 83800.00 84000.00 97.4 71.02 19.23 0 10.35 -21.89 204 135 9.23 4.96 25 44 360.00 29.99 0 3.77 190.7 20180320 83800.00 84000.00 100.5 71.07 19.23 0 10.35 -21.70 247 134 9.11 5.54 23 36 360.00 29.99 0 3.53 196.6 20180320 83800.00 84000.00 103.5 71.11 19.23 0 10.49 -8.35 187 162 9.10 5.19 12 26 360.00 29.99 0 3.29 202.3 20180320 83800.00 84000.00 106.5 71.15 19.23 0 10.60 -3.14 248 211 9.07 4.93 11 24 360.00 29.99 0 3.04 208.1 20180320 83800.00 84000.00 110.0 71.20 19.23 0 10.61 -3.25 305 305 9.09 5.62 14 33 360.00 29.99 0 2.77 214.7 20180320 83800.00 84000.00 114.5 71.26 19.23 0 10.62 23.58 365 328 9.06 5.76 15 33 360.00 29.99 0 2.45 223.3 20180320 83800.00 84000.00 120.0 71.34 19.23 0 10.66 45.46 407 359 9.07 5.79 16 34 360.00 29.99 0 2.11 233.8 20180320 83800.00 84000.00 126.6 71.43 19.23 0 10.67 61.70 422 451 9.10 6.55 17 43 360.00 29.99 1 1.79 246.3 20180320 83800.00 84000.00 134.1 71.53 19.23 0 10.71 28.95 524 591 9.15 7.58 22 58 360.00 29.99 2 1.50 260.6 20180320 83800.00 84000.00 142.5 71.64 19.23 0 10.75 35.60 551 681 9.20 7.92 22 65 360.00 29.99 6 1.24 276.4 20180320 83800.00 84000.00 151.8 71.76 19.23 0 10.82 12.98 692 845 9.25 8.93 28 79 360.00 29.99 12 1.01 293.8 20180320 83800.00 84000.00 162.4 71.90 19.23 0 10.91 18.43 580 1003 9.30 8.05 21 80 360.00 29.99 21 0.78 313.6 20180320 83800.00 84000.00 174.1 72.06 19.23 0 10.95 47.10 637 1149 9.36 9.17 24 96 360.00 29.99 31 0.56 335.4 20180320 83800.00 84000.00 186.5 72.22 19.23 0 10.99 20.16 684 1426 9.43 10.82 27 125 360.00 29.99 43 0.35 358.4 20180320 83800.00 84000.00 200.0 72.39 19.23 0 11.01 -44.60 809 1714 9.49 13.05 35 163 360.00 29.99 47 0.15 383.3 20180320 83800.00 84000.00 214.6 72.57 19.23 0 11.03 -37.67 858 1874 9.53 14.73 38 181 360.00 29.99 61 0.00 410.3 20180320 83800.00 84000.00 230.2 72.77 19.23 0 11.07 9.60 839 2094 9.56 14.70 35 196 360.00 29.99 73 0.00 438.7 20180320 83800.00 84000.00 246.7 72.97 19.23 0 11.02 -21.86 735 2166 9.57 16.06 33 224 360.00 29.99 84 0.00 468.7 20180320 83800.00 84000.00 264.2 73.18 19.23 0 10.92 23.86 997 2113 9.63 28.01 70 335 360.00 29.99 92 0.00 500.2 20180320 83800.00 84000.00 282.4 73.39 19.23 0 10.86 25.02 874 2179 9.67 32.93 76 436 360.00 29.99 97 0.00 533.0 20180320 83800.00 84000.00 302.0 73.62 19.23 0 10.84 41.21 856 2306 9.71 37.08 84 526 360.00 29.99 100 0.00 567.9 20180320 83800.00 84000.00 322.5 73.85 19.23 0 10.87 84.04 855 2505 9.75 36.92 85 577 360.00 29.99 100 0.00 604.2 20180320 83800.00 84000.00 343.8 74.09 19.23 0 10.78 123.93 937 2042 9.79 55.15 132 659 360.00 29.99 100 0.00 641.7 20180320 83800.00 84000.00 364.1 74.31 19.23 1 10.79 -221.02 1024 3136 9.94 81.16 205 1463 360.00 29.99 100 0.00 677.4 20180320 84000.00 84200.00 76.3 70.72 19.23 0 8.74 36.61 53 53 7.74 5.76 5 5 360.00 29.99 0 5.23 150.1 20180320 84000.00 84200.00 79.4 70.77 19.23 0 9.57 5.00 266 266 8.84 8.54 96 96 360.00 29.99 0 5.02 156.0 20180320 84000.00 84200.00 82.6 70.81 19.23 0 9.84 -18.63 195 195 8.56 3.94 24 24 360.00 29.99 0 4.81 162.2 20180320 84000.00 84200.00 85.6 70.86 19.23 0 9.89 -39.73 139 139 8.52 3.91 15 15 360.00 29.99 1 4.60 167.9 20180320 84000.00 84200.00 88.5 70.90 19.23 0 10.01 -20.91 142 142 8.50 3.93 9 9 360.00 29.99 0 4.40 173.6 20180320 84000.00 84200.00 91.6 70.94 19.23 0 10.22 5.37 176 176 8.81 4.99 29 29 360.00 29.99 0 4.14 179.6 20180320 84000.00 84200.00 94.5 70.98 19.23 0 10.35 -15.84 198 198 8.75 5.28 21 21 360.00 29.99 0 4.07 185.2 20180320 84000.00 84200.00 97.4 71.02 19.23 0 10.35 -40.06 189 155 9.24 5.30 23 48 360.00 29.99 0 3.77 190.6 20180320 84000.00 84200.00 100.4 71.07 19.23 0 10.41 -25.35 175 157 9.14 5.57 15 33 360.00 29.99 0 3.53 196.4 20180320 84000.00 84200.00 103.5 71.11 19.23 0 10.47 -23.19 191 162 9.12 5.40 13 28 360.00 29.99 0 3.28 202.3 20180320 84000.00 84200.00 106.5 71.15 19.23 0 10.59 -17.69 216 216 9.09 4.88 10 25 360.00 29.99 0 3.04 208.0 20180320 84000.00 84200.00 110.0 71.20 19.23 0 10.58 -8.35 294 274 9.06 5.72 14 31 360.00 29.99 0 2.77 214.8 20180320 84000.00 84200.00 114.5 71.26 19.23 0 10.66 9.00 345 351 9.06 5.36 13 32 360.00 29.99 0 2.45 223.3 20180320 84000.00 84200.00 120.0 71.34 19.23 0 10.70 7.74 392 392 9.08 5.46 14 34 360.00 29.99 0 2.11 233.8 20180320 84000.00 84200.00 126.6 71.43 19.23 0 10.67 -6.96 473 443 9.09 6.40 19 43 360.00 29.99 1 1.79 246.3 20180320 84000.00 84200.00 134.1 71.53 19.23 0 10.68 -23.41 511 521 9.14 7.78 22 54 360.00 29.99 2 1.50 260.5 20180320 84000.00 84200.00 142.6 71.64 19.23 0 10.76 -35.02 591 685 9.20 8.25 24 66 360.00 29.99 6 1.24 276.4 20180320 84000.00 84200.00 151.9 71.77 19.23 0 10.82 -34.70 629 783 9.24 8.20 24 70 360.00 29.99 12 1.01 293.9 20180320 84000.00 84200.00 162.4 71.90 19.23 0 10.92 -52.71 620 1028 9.31 8.16 22 83 360.00 29.99 21 0.78 313.7 20180320 84000.00 84200.00 174.1 72.06 19.23 0 10.96 -28.00 666 1196 9.37 9.26 25 98 360.00 29.99 32 0.56 335.4 20180320 84000.00 84200.00 186.6 72.22 19.23 0 11.02 -0.09 592 1497 9.44 9.49 21 119 360.00 29.99 43 0.35 358.7 20180320 84000.00 84200.00 200.0 72.39 19.23 0 11.03 -35.16 731 1795 9.49 11.79 30 161 360.00 29.99 47 0.15 383.3 20180320 84000.00 84200.00 214.6 72.57 19.23 0 11.08 -42.10 894 2084 9.54 13.61 36 183 360.00 29.99 61 0.00 410.2 20180320 84000.00 84200.00 230.2 72.76 19.23 0 11.09 -28.74 787 2194 9.56 13.06 30 188 360.00 29.99 73 0.00 438.6 20180320 84000.00 84200.00 246.7 72.97 19.23 0 11.01 13.56 810 2133 9.59 17.80 40 240 360.00 29.99 84 0.00 468.7 20180320 84000.00 84200.00 264.2 73.18 19.23 0 10.93 5.59 797 2028 9.61 23.54 51 296 360.00 29.99 92 0.00 500.2 20180320 84000.00 84200.00 282.5 73.39 19.23 0 10.88 54.67 924 2081 9.66 32.37 75 390 360.00 29.99 97 0.00 533.1 20180320 84000.00 84200.00 302.0 73.62 19.23 0 10.89 -132.87 929 2265 9.70 34.50 81 456 360.00 29.99 100 0.00 568.0 20180320 84000.00 84200.00 322.4 73.85 19.23 0 10.88 -93.51 646 2055 9.69 26.83 53 398 360.00 29.99 100 0.00 604.0 20180320 84000.00 84200.00 343.9 74.09 19.23 0 10.75 -52.58 793 2006 9.78 51.70 115 671 360.00 29.99 100 0.00 641.8 20180320 84000.00 84200.00 364.2 74.31 19.23 0 10.82 -91.40 547 4042 9.82 38.07 89 1705 360.00 29.99 100 0.00 677.4 20180320 84200.00 84400.00 76.4 70.73 19.23 0 8.50 -3.80 37 37 8.00 42.66 11 11 360.00 29.99 0 5.23 150.2 20180320 84200.00 84400.00 79.4 70.77 19.23 0 9.54 -15.20 159 159 8.75 6.24 72 72 360.00 29.99 0 5.02 156.1 20180320 84200.00 84400.00 82.6 70.81 19.23 0 9.91 -23.42 240 240 8.57 3.81 23 23 360.00 29.99 0 4.81 162.1 20180320 84200.00 84400.00 85.5 70.86 19.23 0 9.91 -24.78 129 129 8.54 3.74 14 14 360.00 29.99 1 4.60 167.8 20180320 84200.00 84400.00 88.6 70.90 19.23 0 10.03 -13.26 140 140 8.50 3.96 8 8 360.00 29.99 0 4.40 173.7 20180320 84200.00 84400.00 91.6 70.94 19.23 0 10.18 6.58 162 162 8.86 4.47 38 38 360.00 29.99 0 4.23 179.6 20180320 84200.00 84400.00 94.4 70.98 19.23 0 10.31 -23.59 178 178 8.82 6.42 21 21 360.00 29.99 0 3.96 184.9 20180320 84200.00 84400.00 97.5 71.02 19.23 0 10.25 -22.32 247 121 9.25 6.25 40 59 360.00 29.99 0 3.77 190.9 20180320 84200.00 84400.00 100.5 71.07 19.23 0 10.44 -13.82 172 177 9.16 5.77 14 35 360.00 29.99 0 3.53 196.6 20180320 84200.00 84400.00 103.5 71.11 19.23 0 10.55 -20.40 146 183 9.19 4.85 9 28 360.00 29.99 0 3.28 202.3 20180320 84200.00 84400.00 106.5 71.15 19.23 0 10.60 -22.85 215 212 9.10 4.66 10 25 360.00 29.99 0 3.04 208.1 20180320 84200.00 84400.00 110.0 71.20 19.23 0 10.66 1.89 254 276 9.07 4.62 10 25 360.00 29.99 0 2.77 214.8 20180320 84200.00 84400.00 114.5 71.26 19.23 0 10.68 26.94 324 365 9.08 5.19 12 32 360.00 29.99 0 2.45 223.3 20180320 84200.00 84400.00 120.0 71.34 19.23 0 10.66 49.18 406 365 9.09 6.15 17 37 360.00 29.99 0 2.11 233.8 20180320 84200.00 84400.00 126.6 71.43 19.23 0 10.66 43.25 458 447 9.11 7.07 20 46 360.00 29.99 1 1.79 246.2 20180320 84200.00 84400.00 134.1 71.53 19.23 0 10.67 41.65 512 518 9.16 8.14 23 57 360.00 29.99 2 1.50 260.5 20180320 84200.00 84400.00 142.6 71.64 19.23 0 10.71 45.94 582 647 9.20 9.12 27 71 360.00 29.99 6 1.24 276.5 20180320 84200.00 84400.00 151.9 71.76 19.23 0 10.81 22.61 578 761 9.24 8.00 23 69 360.00 29.99 12 1.01 293.9 20180320 84200.00 84400.00 162.5 71.90 19.23 0 10.86 38.77 761 938 9.31 9.86 33 92 360.00 29.99 21 0.78 313.7 20180320 84200.00 84400.00 174.1 72.06 19.23 0 10.94 34.39 641 1124 9.37 9.46 24 95 360.00 29.99 32 0.56 335.5 20180320 84200.00 84400.00 186.6 72.22 19.23 0 11.02 34.05 633 1417 9.43 9.64 23 112 360.00 29.99 43 0.35 358.5 20180320 84200.00 84400.00 200.0 72.39 19.23 0 11.05 32.93 775 1788 9.50 11.83 31 155 360.00 29.99 47 0.15 383.3 20180320 84200.00 84400.00 214.6 72.57 19.23 0 11.07 -7.03 928 2010 9.54 14.58 39 185 360.00 29.99 61 0.00 410.1 20180320 84200.00 84400.00 230.3 72.77 19.23 0 11.01 -22.83 964 1941 9.56 18.56 50 221 360.00 29.99 73 0.00 438.8 20180320 84200.00 84400.00 246.7 72.97 19.23 0 10.99 -15.79 917 2186 9.60 21.27 50 269 360.00 29.99 84 0.00 468.6 20180320 84200.00 84400.00 264.1 73.17 19.23 0 10.98 5.57 837 2483 9.66 22.93 51 353 360.00 29.99 92 0.00 500.0 20180320 84200.00 84400.00 282.4 73.39 19.23 0 10.93 -11.40 969 2102 9.69 31.11 76 376 360.00 29.99 97 0.00 533.0 20180320 84200.00 84400.00 302.0 73.62 19.23 0 10.84 34.98 657 2149 9.70 31.02 62 477 360.00 29.99 100 0.00 567.8 20180320 84200.00 84400.00 322.5 73.85 19.23 0 10.83 69.96 625 2329 9.72 33.68 59 522 360.00 29.99 100 0.00 604.2 20180320 84200.00 84400.00 343.8 74.09 19.23 0 10.41 -91.39 1166 876 9.83 125.29 473 931 360.00 29.99 100 0.00 641.8 20180320 84200.00 84400.00 364.1 74.31 19.23 0 10.95 -1371.34 5066 5444 10.29 269.01 1518 3795 360.00 29.99 100 0.00 677.2 20180320 84400.00 84600.00 76.3 70.72 19.23 0 9.40 21.60 340 340 9.10 14.55 329 329 360.00 29.99 0 5.23 150.1 20180320 84400.00 84600.00 79.5 70.77 19.23 0 9.59 -23.96 60 60 7.57 2.78 1 1 360.00 29.99 0 5.02 156.2 20180320 84400.00 84600.00 82.5 70.81 19.23 0 9.79 -27.95 125 125 8.50 3.22 20 20 360.00 29.99 0 4.81 162.0 20180320 84400.00 84600.00 85.5 70.86 19.23 0 9.92 -22.31 167 167 8.54 4.37 15 15 360.00 29.99 1 4.61 167.8 20180320 84400.00 84600.00 88.5 70.90 19.23 0 10.04 -19.45 168 168 8.51 4.35 10 10 360.00 29.99 0 4.40 173.6 20180320 84400.00 84600.00 91.6 70.94 19.23 0 10.16 -4.64 151 151 8.78 4.97 29 29 360.00 29.99 0 4.12 179.5 20180320 84400.00 84600.00 94.5 70.98 19.23 0 10.30 -37.26 163 163 8.74 5.50 17 17 360.00 29.99 0 3.95 185.0 20180320 84400.00 84600.00 97.4 71.02 19.23 0 10.41 -36.33 164 153 9.28 4.63 19 44 360.00 29.99 0 3.77 190.6 20180320 84400.00 84600.00 100.5 71.07 19.23 0 10.49 -26.28 170 157 9.14 4.37 12 27 360.00 29.99 0 3.53 196.5 20180320 84400.00 84600.00 103.5 71.11 19.23 0 10.52 -5.26 174 181 9.13 5.29 11 28 360.00 29.99 0 3.29 202.3 20180320 84400.00 84600.00 106.5 71.15 19.23 0 10.62 -15.70 222 231 9.10 4.79 10 25 360.00 29.99 0 3.04 208.1 20180320 84400.00 84600.00 110.1 71.20 19.23 0 10.66 -1.49 284 294 9.08 4.86 11 27 360.00 29.99 0 2.77 214.8 20180320 84400.00 84600.00 114.6 71.26 19.23 0 10.63 50.81 345 313 9.05 5.53 14 30 360.00 29.99 0 2.45 223.4 20180320 84400.00 84600.00 120.0 71.34 19.23 0 10.68 51.46 399 376 9.08 5.65 15 34 360.00 29.99 0 2.11 233.7 20180320 84400.00 84600.00 126.7 71.43 19.23 0 10.66 64.03 448 408 9.09 6.41 18 41 360.00 29.99 1 1.79 246.4 20180320 84400.00 84600.00 134.1 71.53 19.23 0 10.70 30.21 591 596 9.16 8.28 25 62 360.00 29.99 2 1.50 260.5 20180320 84400.00 84600.00 142.5 71.64 19.23 0 10.76 49.37 544 690 9.21 8.14 22 65 360.00 29.99 6 1.24 276.4 20180320 84400.00 84600.00 151.8 71.76 19.23 0 10.86 41.42 551 829 9.24 7.23 19 65 360.00 29.99 12 1.01 293.8 20180320 84400.00 84600.00 162.4 71.90 19.23 0 10.88 25.17 618 961 9.31 8.84 25 86 360.00 29.99 21 0.78 313.7 20180320 84400.00 84600.00 174.1 72.06 19.23 0 10.98 -22.49 560 1231 9.39 8.09 20 95 360.00 29.99 32 0.56 335.4 20180320 84400.00 84600.00 186.6 72.22 19.23 0 10.98 7.95 671 1413 9.44 11.13 28 127 360.00 29.99 43 0.35 358.5 20180320 84400.00 84600.00 200.0 72.39 19.23 0 11.07 -14.43 791 1948 9.50 11.69 30 164 360.00 29.99 48 0.15 383.4 20180320 84400.00 84600.00 214.6 72.57 19.23 0 11.09 -6.72 882 2074 9.54 13.24 35 180 360.00 29.99 61 0.00 410.2 20180320 84400.00 84600.00 230.1 72.76 19.23 0 11.10 12.29 785 2156 9.55 12.88 29 182 360.00 29.99 73 0.00 438.6 20180320 84400.00 84600.00 246.7 72.97 19.23 0 11.03 46.11 861 2170 9.58 17.72 41 236 360.00 29.99 84 0.00 468.7 20180320 84400.00 84600.00 264.0 73.17 19.23 0 10.96 62.86 824 2151 9.62 21.60 48 287 360.00 29.99 92 0.00 500.0 20180320 84400.00 84600.00 282.5 73.39 19.23 0 10.93 -69.14 704 2332 9.64 22.64 46 363 360.00 29.99 97 0.00 533.1 20180320 84400.00 84600.00 302.0 73.62 19.23 0 10.96 -67.23 848 2403 9.68 25.82 58 384 360.00 29.99 100 0.00 568.0 20180320 84400.00 84600.00 322.6 73.85 19.23 0 10.78 32.66 1055 2604 9.80 62.52 158 902 360.00 29.99 100 0.00 604.4 20180320 84400.00 84600.00 343.8 74.09 19.23 0 10.88 -135.46 607 4679 9.74 27.99 71 1454 360.00 29.99 100 0.00 641.7 20180320 84400.00 84600.00 364.1 74.31 19.23 3 10.15 -650.35 4240 42 9.55 208.83 1541 58 360.00 29.99 100 0.00 677.3 20180320 84600.00 84800.00 76.3 70.72 19.23 0 9.53 25.24 665 665 9.13 20.62 422 422 360.00 29.99 0 5.23 150.1 20180320 84600.00 84800.00 79.5 70.77 19.23 0 9.66 -9.25 298 298 8.76 6.75 74 74 360.00 29.99 0 5.02 156.1 20180320 84600.00 84800.00 82.6 70.81 19.23 0 9.87 -31.29 191 191 8.53 3.47 21 21 360.00 29.99 0 4.81 162.2 20180320 84600.00 84800.00 85.5 70.86 19.23 0 9.93 -13.93 164 164 8.52 4.09 14 14 360.00 29.99 1 4.61 167.9 20180320 84600.00 84800.00 88.5 70.90 19.23 0 10.00 -32.16 142 142 8.50 4.08 9 9 360.00 29.99 0 4.40 173.6 20180320 84600.00 84800.00 91.7 70.94 19.23 0 10.16 10.39 166 166 8.83 4.79 38 38 360.00 29.99 0 4.21 179.6 20180320 84600.00 84800.00 94.5 70.98 19.23 0 10.25 -26.99 154 154 8.73 6.03 17 17 360.00 29.99 0 3.92 185.1 20180320 84600.00 84800.00 97.3 71.02 19.23 0 10.30 -40.79 144 150 9.29 6.02 22 54 360.00 29.99 0 3.77 190.5 20180320 84600.00 84800.00 100.5 71.07 19.23 0 10.41 -19.74 158 149 9.15 5.19 14 32 360.00 29.99 0 3.53 196.6 20180320 84600.00 84800.00 103.5 71.11 19.23 0 10.52 -28.70 138 169 9.16 5.04 9 26 360.00 29.99 0 3.29 202.3 20180320 84600.00 84800.00 106.5 71.15 19.23 0 10.59 -10.65 257 207 9.08 4.81 13 25 360.00 29.99 0 3.04 208.1 20180320 84600.00 84800.00 110.0 71.20 19.23 0 10.61 3.68 333 260 9.05 5.35 14 28 360.00 29.99 0 2.77 214.8 20180320 84600.00 84800.00 114.5 71.26 19.23 0 10.68 22.91 330 333 9.04 4.77 11 28 360.00 29.99 0 2.45 223.3 20180320 84600.00 84800.00 120.0 71.34 19.23 0 10.71 48.51 375 397 9.09 5.56 13 34 360.00 29.99 0 2.11 233.8 20180320 84600.00 84800.00 126.6 71.43 19.23 0 10.69 48.25 509 484 9.12 6.76 20 47 360.00 29.99 1 1.79 246.3 20180320 84600.00 84800.00 134.2 71.53 19.23 0 10.71 7.92 571 523 9.15 7.48 24 54 360.00 29.99 2 1.50 260.7 20180320 84600.00 84800.00 142.6 71.64 19.23 0 10.74 -0.69 649 661 9.20 8.62 28 70 360.00 29.99 6 1.24 276.4 20180320 84600.00 84800.00 151.9 71.77 19.23 0 10.85 2.60 552 823 9.25 7.46 20 67 360.00 29.99 13 1.01 293.9 20180320 84600.00 84800.00 162.5 71.90 19.23 0 10.90 -2.43 597 939 9.30 7.99 22 77 360.00 29.99 21 0.78 313.8 20180320 84600.00 84800.00 174.1 72.06 19.23 0 10.95 -14.34 590 1152 9.37 9.14 22 96 360.00 29.99 32 0.56 335.5 20180320 84600.00 84800.00 186.6 72.22 19.23 0 11.01 26.98 669 1538 9.45 10.42 25 129 360.00 29.99 43 0.35 358.7 20180320 84600.00 84800.00 200.1 72.39 19.23 0 11.05 58.32 739 1831 9.50 11.66 29 157 360.00 29.99 48 0.15 383.5 20180320 84600.00 84800.00 214.6 72.57 19.23 0 11.08 -4.54 787 1962 9.52 12.51 30 166 360.00 29.99 61 0.00 410.2 20180320 84600.00 84800.00 230.2 72.76 19.23 0 11.06 54.05 839 2024 9.56 15.29 35 191 360.00 29.99 73 0.00 438.6 20180320 84600.00 84800.00 246.6 72.97 19.23 0 10.98 10.29 849 2069 9.59 20.06 46 256 360.00 29.99 84 0.00 468.5 20180320 84600.00 84800.00 264.2 73.18 19.23 0 10.97 -53.45 744 2280 9.61 20.05 42 298 360.00 29.99 93 0.00 500.2 20180320 84600.00 84800.00 282.4 73.39 19.23 0 10.95 -21.35 742 2449 9.64 22.39 46 358 360.00 29.99 97 0.00 533.0 20180320 84600.00 84800.00 302.0 73.62 19.23 0 10.81 -143.87 877 2153 9.71 41.28 94 529 360.00 29.99 100 0.00 567.9 20180320 84600.00 84800.00 322.4 73.85 19.23 0 10.75 129.20 797 1991 9.75 50.92 109 630 360.00 29.99 100 0.00 604.1 20180320 84600.00 84800.00 343.9 74.09 19.23 0 10.80 -34.86 580 2660 9.76 37.01 71 793 360.00 29.99 100 0.00 641.9 20180320 84600.00 84800.00 364.2 74.31 19.23 0 10.92 369.82 893 4904 9.94 53.78 136 1886 360.00 29.99 100 0.00 677.4 20180320 84800.00 85000.00 76.4 70.73 19.23 0 9.19 -3.20 223 223 9.23 29.79 362 362 360.00 29.99 0 5.23 150.2 20180320 84800.00 85000.00 79.4 70.77 19.23 0 9.62 -3.74 268 268 8.77 7.28 75 75 360.00 29.99 0 5.02 156.0 20180320 84800.00 85000.00 82.5 70.81 19.23 0 9.83 -33.88 166 166 8.55 3.63 21 21 360.00 29.99 0 4.81 162.0 20180320 84800.00 85000.00 85.6 70.86 19.23 0 9.93 -29.70 161 161 8.55 4.14 15 15 360.00 29.99 1 4.60 167.9 20180320 84800.00 85000.00 88.4 70.90 19.23 0 10.03 -32.88 155 155 8.53 4.46 10 10 360.00 29.99 0 4.40 173.4 20180320 84800.00 85000.00 91.6 70.94 19.23 0 10.16 2.21 153 153 8.80 5.45 29 29 360.00 29.99 0 4.11 179.6 20180320 84800.00 85000.00 94.5 70.98 19.23 0 10.28 -29.23 212 212 8.84 6.49 30 30 360.00 29.99 0 4.08 185.1 20180320 84800.00 85000.00 97.4 71.02 19.23 0 10.29 -45.79 158 149 9.28 6.05 24 57 360.00 29.99 0 3.77 190.6 20180320 84800.00 85000.00 100.5 71.07 19.23 0 10.38 -14.46 207 137 9.14 5.39 19 34 360.00 29.99 0 3.53 196.6 20180320 84800.00 85000.00 103.5 71.11 19.23 0 10.54 -25.70 174 188 9.14 5.00 11 27 360.00 29.99 0 3.28 202.4 20180320 84800.00 85000.00 106.5 71.15 19.23 0 10.62 -14.61 226 235 9.12 5.05 11 27 360.00 29.99 0 3.04 208.1 20180320 84800.00 85000.00 110.1 71.20 19.23 0 10.65 11.63 282 281 9.07 5.09 11 27 360.00 29.99 0 2.77 214.9 20180320 84800.00 85000.00 114.5 71.26 19.23 0 10.69 34.49 337 345 9.06 5.13 12 29 360.00 29.99 0 2.45 223.3 20180320 84800.00 85000.00 120.0 71.34 19.23 0 10.74 59.44 401 415 9.09 5.30 13 33 360.00 29.99 0 2.11 233.8 20180320 84800.00 85000.00 126.6 71.43 19.23 0 10.75 40.81 364 464 9.12 5.27 12 36 360.00 29.99 1 1.79 246.3 20180320 84800.00 85000.00 134.2 71.53 19.23 0 10.79 44.77 505 635 9.17 6.57 17 51 360.00 29.99 2 1.50 260.6 20180320 84800.00 85000.00 142.6 71.64 19.23 0 10.78 36.38 571 714 9.22 8.14 22 66 360.00 29.99 6 1.24 276.4 20180320 84800.00 85000.00 151.8 71.76 19.23 0 10.83 33.63 596 779 9.25 8.19 23 69 360.00 29.99 13 1.01 293.8 20180320 84800.00 85000.00 162.4 71.90 19.23 0 10.90 35.03 602 974 9.31 8.45 22 81 360.00 29.99 21 0.78 313.6 20180320 84800.00 85000.00 174.1 72.06 19.23 0 10.98 10.79 671 1213 9.37 9.38 25 98 360.00 29.99 32 0.56 335.5 20180320 84800.00 85000.00 186.6 72.22 19.23 0 11.05 49.87 621 1505 9.44 9.20 21 113 360.00 29.99 43 0.35 358.6 20180320 84800.00 85000.00 200.0 72.39 19.23 0 11.07 -3.80 813 1984 9.51 11.81 31 167 360.00 29.99 48 0.15 383.3 20180320 84800.00 85000.00 214.6 72.57 19.23 0 11.07 -44.59 945 2071 9.54 14.68 39 187 360.00 29.99 61 0.00 410.2 20180320 84800.00 85000.00 230.2 72.76 19.23 0 11.08 -2.75 784 2334 9.57 13.70 32 213 360.00 29.99 73 0.00 438.6 20180320 84800.00 85000.00 246.7 72.97 19.23 0 11.02 14.76 812 1969 9.58 17.07 39 215 360.00 29.99 84 0.00 468.6 20180320 84800.00 85000.00 264.0 73.17 19.23 0 10.94 34.29 1021 1957 9.63 26.70 69 299 360.00 29.99 93 0.00 499.8 20180320 84800.00 85000.00 282.3 73.39 19.23 0 10.94 55.43 869 2150 9.68 27.30 63 360 360.00 29.99 97 0.00 532.7 20180320 84800.00 85000.00 301.9 73.62 19.23 0 10.94 27.50 653 2189 9.69 23.22 47 371 360.00 29.99 100 0.00 567.8 20180320 84800.00 85000.00 322.6 73.85 19.23 0 10.88 -28.32 776 2156 9.77 38.19 80 520 360.00 29.99 100 0.00 604.4 20180320 84800.00 85000.00 343.9 74.09 19.23 0 10.70 -70.12 1218 1538 9.82 78.91 246 727 360.00 29.99 100 0.00 641.9 20180320 84800.00 85000.00 364.2 74.31 19.23 0 10.78 -79.63 789 2984 9.92 70.89 153 1380 360.00 29.99 100 0.00 677.4 20180320 85000.00 85200.00 76.3 70.72 19.23 0 9.34 -28.16 390 390 9.21 20.99 507 507 360.00 29.99 0 5.23 150.1 20180320 85000.00 85200.00 79.4 70.77 19.23 0 9.56 -0.84 201 201 8.78 7.16 71 71 360.00 29.99 0 5.02 156.1 20180320 85000.00 85200.00 82.5 70.81 19.23 0 9.73 -43.80 123 123 8.58 4.18 23 23 360.00 29.99 0 4.81 162.1 20180320 85000.00 85200.00 85.5 70.86 19.23 0 9.84 -37.50 135 135 8.56 4.47 17 17 360.00 29.99 1 4.60 167.8 20180320 85000.00 85200.00 88.5 70.90 19.23 0 10.01 -30.40 174 174 8.54 4.99 11 11 360.00 29.99 0 4.40 173.6 20180320 85000.00 85200.00 91.7 70.94 19.23 0 10.16 0.96 167 167 8.80 5.64 32 32 360.00 29.99 0 4.13 179.6 20180320 85000.00 85200.00 94.5 70.98 19.23 0 10.25 -22.92 143 143 8.71 5.55 17 17 360.00 29.99 0 3.93 185.2 20180320 85000.00 85200.00 97.4 71.02 19.23 0 10.20 -35.12 249 133 9.25 6.82 41 66 360.00 29.99 0 3.77 190.7 20180320 85000.00 85200.00 100.5 71.07 19.23 0 10.40 -23.44 149 141 9.18 5.13 14 32 360.00 29.99 0 3.53 196.6 20180320 85000.00 85200.00 103.5 71.11 19.23 0 10.48 -10.69 189 153 9.14 5.35 13 28 360.00 29.99 0 3.28 202.3 20180320 85000.00 85200.00 106.5 71.15 19.23 0 10.61 -19.35 217 217 9.09 4.82 10 24 360.00 29.99 0 3.04 208.1 20180320 85000.00 85200.00 110.1 71.20 19.23 0 10.63 5.55 300 268 9.08 5.05 13 29 360.00 29.99 0 2.77 214.9 20180320 85000.00 85200.00 114.5 71.26 19.23 0 10.73 35.16 309 349 9.07 4.55 10 27 360.00 29.99 1 2.45 223.2 20180320 85000.00 85200.00 120.1 71.34 19.23 0 10.76 31.28 356 426 9.10 4.86 11 32 360.00 29.99 1 2.11 233.9 20180320 85000.00 85200.00 126.6 71.43 19.23 0 10.74 21.29 463 483 9.12 6.09 16 40 360.00 29.99 1 1.79 246.3 20180320 85000.00 85200.00 134.2 71.53 19.23 0 10.71 8.00 587 545 9.16 7.84 25 57 360.00 29.99 2 1.50 260.7 20180320 85000.00 85200.00 142.5 71.64 19.23 0 10.78 -18.28 622 678 9.21 7.88 25 65 360.00 29.99 6 1.24 276.4 20180320 85000.00 85200.00 151.9 71.77 19.23 0 10.84 1.02 615 826 9.26 8.19 23 72 360.00 29.99 13 1.01 294.0 20180320 85000.00 85200.00 162.6 71.91 19.23 0 10.92 -44.76 641 1031 9.31 8.41 23 83 360.00 29.99 21 0.78 313.9 20180320 85000.00 85200.00 174.1 72.06 19.23 0 10.95 -5.23 687 1182 9.38 10.00 27 104 360.00 29.99 32 0.56 335.4 20180320 85000.00 85200.00 186.6 72.22 19.23 0 11.00 -15.59 701 1403 9.43 10.70 28 121 360.00 29.99 43 0.35 358.5 20180320 85000.00 85200.00 200.0 72.39 19.23 0 11.08 -29.52 781 1841 9.49 11.22 29 147 360.00 29.99 48 0.15 383.3 20180320 85000.00 85200.00 214.7 72.57 19.23 0 11.05 -29.75 816 1854 9.52 13.47 33 166 360.00 29.99 61 0.00 410.3 20180320 85000.00 85200.00 230.2 72.76 19.23 0 11.06 8.07 772 2177 9.56 14.42 33 206 360.00 29.99 73 0.00 438.7 20180320 85000.00 85200.00 246.7 72.97 19.23 0 11.02 -9.15 808 2298 9.59 17.43 39 255 360.00 29.99 84 0.00 468.7 20180320 85000.00 85200.00 264.2 73.18 19.23 0 10.97 11.81 794 2098 9.60 20.38 45 272 360.00 29.99 93 0.00 500.2 20180320 85000.00 85200.00 282.5 73.39 19.23 0 10.91 29.76 813 2258 9.65 27.07 60 385 360.00 29.99 97 0.00 533.0 20180320 85000.00 85200.00 302.1 73.62 19.23 0 10.91 -82.10 827 2491 9.69 29.92 67 470 360.00 29.99 100 0.00 568.1 20180320 85000.00 85200.00 322.5 73.85 19.23 0 10.76 -175.81 851 2217 9.76 51.33 116 697 360.00 29.99 100 0.00 604.1 20180320 85000.00 85200.00 343.9 74.09 19.23 0 10.80 -36.77 453 2370 9.69 26.88 50 639 360.00 29.99 100 0.00 641.9 20180320 85000.00 85200.00 364.2 74.31 19.23 0 10.77 -86.93 674 2630 9.87 56.49 115 1073 360.00 29.99 100 0.00 677.4 20180320 85200.00 85400.00 76.4 70.72 19.23 0 8.78 75.35 108 108 7.77 26.31 11 11 360.00 29.99 0 5.23 150.1 20180320 85200.00 85400.00 79.4 70.77 19.23 0 9.60 -11.42 220 220 8.75 6.45 68 68 360.00 29.99 0 5.02 156.0 20180320 85200.00 85400.00 82.5 70.81 19.23 0 9.77 -29.48 138 138 8.55 3.60 23 23 360.00 29.99 0 4.81 162.1 20180320 85200.00 85400.00 85.5 70.86 19.23 0 9.97 -29.44 192 192 8.54 4.24 14 14 360.00 29.99 1 4.60 167.8 20180320 85200.00 85400.00 88.5 70.90 19.23 0 9.99 -11.14 144 144 8.50 4.30 9 9 360.00 29.99 0 4.40 173.6 20180320 85200.00 85400.00 91.6 70.94 19.23 0 10.21 6.51 202 202 8.91 4.91 46 46 360.00 29.99 0 4.27 179.6 20180320 85200.00 85400.00 94.5 70.98 19.23 0 10.27 -15.88 207 207 8.83 7.06 27 27 360.00 29.99 0 4.01 185.1 20180320 85200.00 85400.00 97.4 71.02 19.23 0 10.11 -28.47 259 81 9.25 6.16 52 62 360.00 29.99 1 3.77 190.6 20180320 85200.00 85400.00 100.5 71.07 19.23 0 10.43 -31.29 146 157 9.18 5.18 13 32 360.00 29.99 0 3.53 196.6 20180320 85200.00 85400.00 103.5 71.11 19.23 0 10.49 -17.07 201 157 9.12 5.39 14 27 360.00 29.99 0 3.28 202.3 20180320 85200.00 85400.00 106.6 71.15 19.23 0 10.61 -22.21 225 230 9.10 4.93 11 26 360.00 29.99 0 3.04 208.2 20180320 85200.00 85400.00 110.0 71.20 19.23 0 10.62 -4.03 281 255 9.07 5.17 12 27 360.00 29.99 0 2.77 214.8 20180320 85200.00 85400.00 114.5 71.26 19.23 0 10.68 30.89 336 322 9.06 4.91 12 28 360.00 29.99 1 2.45 223.4 20180320 85200.00 85400.00 120.1 71.34 19.23 0 10.71 58.82 371 389 9.09 5.34 13 33 360.00 29.99 1 2.11 233.9 20180320 85200.00 85400.00 126.6 71.43 19.23 0 10.75 20.18 410 489 9.11 5.64 14 38 360.00 29.99 1 1.79 246.3 20180320 85200.00 85400.00 134.2 71.53 19.23 0 10.76 4.71 546 589 9.16 6.86 20 51 360.00 29.99 2 1.50 260.6 20180320 85200.00 85400.00 142.5 71.64 19.23 0 10.76 -7.29 607 633 9.20 8.27 26 64 360.00 29.99 6 1.24 276.4 20180320 85200.00 85400.00 151.9 71.77 19.23 0 10.85 -8.64 581 815 9.26 7.79 21 69 360.00 29.99 13 1.01 293.9 20180320 85200.00 85400.00 162.4 71.90 19.23 0 10.89 -21.03 679 959 9.31 9.17 27 85 360.00 29.99 22 0.78 313.7 20180320 85200.00 85400.00 174.1 72.06 19.23 0 10.98 -24.19 617 1147 9.39 8.76 23 94 360.00 29.99 32 0.56 335.4 20180320 85200.00 85400.00 186.6 72.22 19.23 0 11.02 -4.39 718 1388 9.42 10.41 27 113 360.00 29.99 43 0.35 358.7 20180320 85200.00 85400.00 200.0 72.39 19.23 0 11.07 -22.94 694 1908 9.51 10.73 26 156 360.00 29.99 49 0.15 383.3 20180320 85200.00 85400.00 214.6 72.57 19.23 0 11.06 -47.92 861 2026 9.56 14.38 36 190 360.00 29.99 61 0.00 410.1 20180320 85200.00 85400.00 230.2 72.76 19.23 0 11.08 -15.14 883 2399 9.59 16.07 39 236 360.00 29.99 73 0.00 438.6 20180320 85200.00 85400.00 246.7 72.97 19.23 0 11.08 16.07 779 2429 9.60 14.96 33 236 360.00 29.99 84 0.00 468.7 20180320 85200.00 85400.00 264.1 73.17 19.23 0 10.92 8.87 991 2138 9.66 29.51 73 359 360.00 29.99 93 0.00 500.1 20180320 85200.00 85400.00 282.5 73.39 19.23 0 10.91 6.21 724 2287 9.67 25.80 53 393 360.00 29.99 97 0.00 533.0 20180320 85200.00 85400.00 302.0 73.62 19.23 0 10.79 -46.89 918 2259 9.74 48.01 114 642 360.00 29.99 100 0.00 568.0 20180320 85200.00 85400.00 322.5 73.85 19.23 0 10.70 165.46 638 2068 9.77 51.49 98 747 360.00 29.99 100 0.00 604.2 20180320 85200.00 85400.00 343.8 74.09 19.23 0 10.73 -27.10 1179 2399 9.89 94.69 249 1153 360.00 29.99 100 0.00 641.7 20180320 85200.00 85400.00 364.1 74.31 19.23 0 10.79 -124.93 317 1521 9.82 27.06 40 489 360.00 29.99 100 0.00 677.3 20180320 85400.00 85600.00 76.4 70.72 19.23 0 8.11 80.23 7 7 6.11 3.45 0 0 360.00 29.99 0 5.23 150.1 20180320 85400.00 85600.00 79.4 70.77 19.23 0 9.26 38.12 108 108 6.76 2.50 0 0 360.00 29.99 0 5.02 156.1 20180320 85400.00 85600.00 82.5 70.81 19.23 0 9.83 -34.12 198 198 8.56 4.01 24 24 360.00 29.99 0 4.81 162.0 20180320 85400.00 85600.00 85.5 70.86 19.23 0 9.86 -23.31 118 118 8.54 3.92 15 15 360.00 29.99 1 4.61 167.8 20180320 85400.00 85600.00 88.5 70.90 19.23 0 10.01 -13.74 140 140 8.53 4.15 9 9 360.00 29.99 0 4.40 173.6 20180320 85400.00 85600.00 91.7 70.94 19.23 0 10.23 15.78 267 267 9.07 5.01 82 82 360.00 29.99 0 4.40 179.7 20180320 85400.00 85600.00 94.5 70.98 19.23 0 10.24 -30.66 139 139 8.71 5.85 17 17 360.00 29.99 0 3.91 185.1 20180320 85400.00 85600.00 97.4 71.02 19.23 0 10.41 -24.81 95 178 9.42 6.23 15 59 360.00 29.99 1 3.77 190.6 20180320 85400.00 85600.00 100.5 71.07 19.23 0 10.42 -12.09 176 173 9.16 5.83 16 37 360.00 29.99 0 3.53 196.6 20180320 85400.00 85600.00 103.5 71.11 19.23 0 10.51 -5.40 180 167 9.17 5.38 13 28 360.00 29.99 0 3.29 202.3 20180320 85400.00 85600.00 106.5 71.15 19.23 0 10.62 -7.22 191 212 9.11 4.49 9 23 360.00 29.99 0 3.04 208.1 20180320 85400.00 85600.00 110.0 71.20 19.23 0 10.65 -1.73 255 265 9.09 4.73 10 26 360.00 29.99 0 2.77 214.8 20180320 85400.00 85600.00 114.5 71.26 19.23 0 10.69 16.68 341 343 9.07 5.07 12 30 360.00 29.99 0 2.45 223.3 20180320 85400.00 85600.00 120.0 71.34 19.23 0 10.72 40.49 386 403 9.10 5.42 14 34 360.00 29.99 1 2.11 233.7 20180320 85400.00 85600.00 126.7 71.43 19.23 0 10.72 19.71 459 447 9.12 5.95 17 40 360.00 29.99 1 1.79 246.4 20180320 85400.00 85600.00 134.2 71.53 19.23 0 10.72 -0.19 621 549 9.16 7.97 26 57 360.00 29.99 2 1.50 260.7 20180320 85400.00 85600.00 142.5 71.64 19.23 0 10.80 4.45 556 681 9.21 7.56 21 60 360.00 29.99 6 1.24 276.4 20180320 85400.00 85600.00 151.9 71.77 19.23 0 10.87 12.18 568 872 9.27 7.62 21 72 360.00 29.99 13 1.01 293.9 20180320 85400.00 85600.00 162.4 71.90 19.23 0 10.92 5.57 597 968 9.32 7.87 21 76 360.00 29.99 22 0.78 313.6 20180320 85400.00 85600.00 174.1 72.06 19.23 0 10.99 1.66 603 1156 9.38 8.43 21 90 360.00 29.99 32 0.56 335.5 20180320 85400.00 85600.00 186.5 72.22 19.23 0 11.01 -3.66 726 1481 9.45 11.13 29 128 360.00 29.99 43 0.35 358.5 20180320 85400.00 85600.00 200.0 72.39 19.23 0 11.04 -2.57 970 1854 9.51 14.05 42 176 360.00 29.99 49 0.15 383.4 20180320 85400.00 85600.00 214.6 72.57 19.23 0 11.06 -26.59 924 1919 9.54 14.98 40 184 360.00 29.99 61 0.00 410.1 20180320 85400.00 85600.00 230.2 72.77 19.23 0 11.05 30.24 784 2269 9.57 15.06 34 223 360.00 29.99 73 0.00 438.7 20180320 85400.00 85600.00 246.7 72.97 19.23 0 10.99 20.33 960 2067 9.60 21.04 54 262 360.00 29.99 84 0.00 468.6 20180320 85400.00 85600.00 264.1 73.17 19.23 0 11.02 57.64 905 2449 9.64 20.88 49 304 360.00 29.99 94 0.00 500.1 20180320 85400.00 85600.00 282.4 73.39 19.23 0 10.94 -5.69 723 2068 9.64 22.97 47 310 360.00 29.99 97 0.00 533.0 20180320 85400.00 85600.00 302.0 73.62 19.23 0 10.84 58.43 972 2218 9.73 42.39 101 534 360.00 29.99 100 0.00 568.0 20180320 85400.00 85600.00 322.5 73.85 19.23 0 10.80 -82.68 1229 2627 9.81 65.84 182 890 360.00 29.99 100 0.00 604.2 20180320 85400.00 85600.00 343.8 74.09 19.23 0 10.69 -58.04 668 2144 9.79 58.57 115 866 360.00 29.99 100 0.00 641.7 20180320 85400.00 85600.00 364.2 74.31 19.23 0 10.51 185.66 512 1751 9.45 63.15 44 310 360.00 29.99 100 0.00 677.5 20180320 85600.00 85800.00 76.3 70.72 19.23 0 9.85 -55.31 3538 3538 9.65 123.97 2775 2775 360.00 29.99 0 5.23 150.1 20180320 85600.00 85800.00 79.5 70.77 19.23 0 9.77 6.98 423 423 8.74 6.80 71 71 360.00 29.99 0 5.02 156.2 20180320 85600.00 85800.00 82.6 70.81 19.23 0 9.83 -20.99 182 182 8.55 3.71 23 23 360.00 29.99 0 4.81 162.1 20180320 85600.00 85800.00 85.5 70.86 19.23 0 9.89 -22.62 146 146 8.53 4.01 15 15 360.00 29.99 1 4.61 167.8 20180320 85600.00 85800.00 88.5 70.90 19.23 0 10.02 -10.40 142 142 8.50 3.99 9 9 360.00 29.99 0 4.40 173.6 20180320 85600.00 85800.00 91.6 70.94 19.23 0 10.24 -2.14 278 278 9.03 5.37 75 75 360.00 29.99 0 4.39 179.6 20180320 85600.00 85800.00 94.5 70.98 19.23 0 10.29 -42.22 269 269 9.01 6.21 57 57 360.00 29.99 0 4.28 185.1 20180320 85600.00 85800.00 97.3 71.02 19.23 0 10.40 -59.35 110 185 9.38 6.77 16 59 360.00 29.99 0 3.77 190.4 20180320 85600.00 85800.00 100.5 71.07 19.23 0 10.42 -25.51 152 157 9.17 5.20 13 33 360.00 29.99 0 3.53 196.6 20180320 85600.00 85800.00 103.5 71.11 19.23 0 10.53 -45.83 171 169 9.13 5.04 11 25 360.00 29.99 0 3.29 202.3 20180320 85600.00 85800.00 106.5 71.15 19.23 0 10.57 -4.72 212 203 9.12 4.87 11 26 360.00 29.99 0 3.04 208.1 20180320 85600.00 85800.00 110.0 71.20 19.23 0 10.65 14.67 269 286 9.08 4.73 11 27 360.00 29.99 0 2.77 214.8 20180320 85600.00 85800.00 114.5 71.26 19.23 0 10.67 63.96 355 377 9.06 5.34 13 33 360.00 29.99 0 2.45 223.4 20180320 85600.00 85800.00 120.0 71.34 19.23 0 10.66 80.88 385 369 9.09 5.87 15 36 360.00 29.99 1 2.11 233.7 20180320 85600.00 85800.00 126.7 71.43 19.23 0 10.73 59.38 421 473 9.12 5.72 15 40 360.00 29.99 1 1.79 246.4 20180320 85600.00 85800.00 134.2 71.53 19.23 0 10.72 39.27 527 569 9.15 7.45 21 54 360.00 29.99 2 1.50 260.8 20180320 85600.00 85800.00 142.6 71.64 19.23 0 10.75 40.39 592 689 9.22 8.65 26 71 360.00 29.99 6 1.24 276.5 20180320 85600.00 85800.00 152.1 71.77 19.23 0 10.84 51.83 596 828 9.25 8.21 22 71 360.00 29.99 13 1.00 294.4 20180320 85600.00 85800.00 162.7 71.91 19.23 0 10.94 5.91 575 983 9.33 7.77 20 77 360.00 29.99 23 0.78 314.2 20180320 85600.00 85800.00 174.1 72.06 19.23 0 11.00 25.19 598 1235 9.39 8.30 21 94 360.00 29.99 32 0.56 335.4 20180320 85600.00 85800.00 186.6 72.22 19.23 0 11.01 44.90 678 1424 9.44 10.43 26 120 360.00 29.99 43 0.35 358.7 20180320 85600.00 85800.00 200.0 72.39 19.23 0 11.06 27.28 800 1765 9.50 11.64 31 150 360.00 29.99 49 0.15 383.4 20180320 85600.00 85800.00 214.5 72.57 19.23 0 11.06 -28.00 827 2062 9.54 13.67 35 190 360.00 29.99 61 0.00 410.1 20180320 85600.00 85800.00 230.2 72.77 19.23 0 11.06 41.09 741 2121 9.55 13.44 30 194 360.00 29.99 73 0.00 438.7 20180320 85600.00 85800.00 246.7 72.97 19.23 0 11.04 -28.31 781 2195 9.59 15.92 36 228 360.00 29.99 84 0.00 468.7 20180320 85600.00 85800.00 264.1 73.18 19.23 0 11.02 -2.25 763 2251 9.60 17.26 37 252 360.00 29.99 94 0.00 500.2 20180320 85600.00 85800.00 282.7 73.39 19.23 0 10.90 0.42 845 2115 9.66 28.41 63 367 360.00 29.99 97 0.00 533.5 20180320 85600.00 85800.00 302.0 73.62 19.23 0 10.89 -16.15 887 2567 9.72 35.60 81 550 360.00 29.99 100 0.00 568.0 20180320 85600.00 85800.00 322.4 73.85 19.23 0 10.78 25.84 969 2069 9.78 55.10 135 662 360.00 29.99 100 0.00 604.2 20180320 85600.00 85800.00 343.8 74.09 19.23 0 10.83 29.18 509 3538 9.74 28.81 64 1146 360.00 29.99 100 0.00 641.8 20180320 85600.00 85800.00 364.0 74.31 19.23 0 10.83 -65.80 1338 2345 9.94 83.14 248 998 360.00 29.99 100 0.00 677.2 20180320 85800.00 90000.00 76.4 70.73 19.23 0 10.30 -105.53 10895 10895 9.95 228.42 5658 5658 360.00 29.99 0 5.23 150.2 20180320 85800.00 90000.00 79.4 70.77 19.23 0 9.64 5.06 319 319 8.78 7.91 85 85 360.00 29.99 0 5.02 156.1 20180320 85800.00 90000.00 82.5 70.81 19.23 0 9.76 -28.56 112 112 8.52 3.28 22 22 360.00 29.99 0 4.81 162.1 20180320 85800.00 90000.00 85.5 70.86 19.23 0 9.92 -21.54 129 129 8.53 3.50 13 13 360.00 29.99 1 4.61 167.8 20180320 85800.00 90000.00 88.5 70.90 19.23 0 10.06 -3.33 142 142 8.49 3.74 8 8 360.00 29.99 0 4.40 173.6 20180320 85800.00 90000.00 91.6 70.94 19.23 0 10.16 16.83 125 125 8.71 5.43 19 19 360.00 29.99 0 3.95 179.6 20180320 85800.00 90000.00 94.5 70.98 19.23 0 10.24 -28.10 146 146 8.72 6.15 17 17 360.00 29.99 0 3.88 185.1 20180320 85800.00 90000.00 97.4 71.02 19.23 0 10.30 -21.67 187 182 9.28 7.20 28 67 360.00 29.99 0 3.77 190.6 20180320 85800.00 90000.00 100.5 71.07 19.23 0 10.39 -28.75 167 160 9.17 6.16 16 37 360.00 29.99 0 3.53 196.6 20180320 85800.00 90000.00 103.5 71.11 19.23 0 10.53 -24.91 171 176 9.15 5.37 11 27 360.00 29.99 0 3.29 202.3 20180320 85800.00 90000.00 106.5 71.15 19.23 0 10.60 3.23 261 228 9.10 5.21 13 27 360.00 29.99 0 3.04 208.1 20180320 85800.00 90000.00 110.1 71.20 19.23 0 10.67 18.49 275 298 9.09 4.94 11 28 360.00 29.99 0 2.77 214.9 20180320 85800.00 90000.00 114.5 71.26 19.23 0 10.67 62.40 376 355 9.07 5.54 14 33 360.00 29.99 0 2.45 223.3 20180320 85800.00 90000.00 120.0 71.34 19.23 0 10.71 72.66 376 398 9.10 5.71 14 35 360.00 29.99 1 2.11 233.8 20180320 85800.00 90000.00 126.6 71.43 19.23 0 10.75 30.54 463 455 9.11 5.80 16 38 360.00 29.99 1 1.79 246.2 20180320 85800.00 90000.00 134.2 71.53 19.23 0 10.74 -7.22 580 566 9.17 7.50 23 55 360.00 29.99 2 1.50 260.7 20180320 85800.00 90000.00 142.6 71.64 19.23 0 10.78 22.48 654 698 9.22 8.54 27 69 360.00 29.99 6 1.24 276.5 20180320 85800.00 90000.00 152.1 71.77 19.23 0 10.85 -3.75 613 791 9.26 7.79 23 68 360.00 29.99 13 1.00 294.3 20180320 85800.00 90000.00 162.7 71.91 19.23 0 10.93 0.96 632 1013 9.33 8.31 23 82 360.00 29.99 23 0.78 314.2 20180320 85800.00 90000.00 174.0 72.06 19.23 0 10.97 -9.78 665 1233 9.39 9.34 25 103 360.00 29.99 32 0.56 335.3 20180320 85800.00 90000.00 186.6 72.22 19.23 0 11.00 -14.87 762 1463 9.44 11.58 31 132 360.00 29.99 43 0.35 358.7 20180320 85800.00 90000.00 200.0 72.39 19.23 0 11.08 -3.42 843 1924 9.52 12.21 33 164 360.00 29.99 49 0.15 383.4 20180320 85800.00 90000.00 214.7 72.57 19.23 0 11.05 -1.18 859 2083 9.54 14.55 37 198 360.00 29.99 61 0.00 410.3 20180320 85800.00 90000.00 230.1 72.76 19.23 0 11.02 -41.10 909 2006 9.56 17.03 44 213 360.00 29.99 73 0.00 438.5 20180320 85800.00 90000.00 246.7 72.97 19.23 0 11.04 -17.44 849 2220 9.59 17.49 40 237 360.00 29.99 85 0.00 468.7 20180320 85800.00 90000.00 263.9 73.17 19.23 0 10.95 29.22 914 2271 9.65 26.34 61 346 360.00 29.99 94 0.00 499.8 20180320 85800.00 90000.00 282.4 73.39 19.23 0 11.01 -4.70 660 2396 9.64 18.07 36 308 360.00 29.99 98 0.00 533.0 20180320 85800.00 90000.00 301.9 73.62 19.23 0 10.90 -58.44 866 2562 9.75 35.31 80 557 360.00 29.99 100 0.00 567.8 20180320 85800.00 90000.00 322.6 73.85 19.23 0 10.81 167.17 652 2096 9.76 38.55 77 589 360.00 29.99 100 0.00 604.5 20180320 85800.00 90000.00 343.9 74.09 19.23 0 10.78 91.52 897 2445 9.84 63.36 146 922 360.00 29.99 100 0.00 642.0 20180320 85800.00 90000.00 364.2 74.31 19.23 0 10.57 -73.57 2427 2152 10.13 248.41 1356 3034 360.00 29.99 100 0.00 677.5 20180320 90000.00 90200.00 76.3 70.72 19.23 0 8.65 36.82 56 56 7.64 16.60 6 6 360.00 29.99 0 5.23 150.1 20180320 90000.00 90200.00 79.5 70.77 19.23 0 9.58 -0.59 162 162 8.77 6.32 54 54 360.00 29.99 0 5.02 156.1 20180320 90000.00 90200.00 82.5 70.81 19.23 0 9.83 -39.37 158 158 8.53 3.53 20 20 360.00 29.99 0 4.81 162.1 20180320 90000.00 90200.00 85.5 70.86 19.23 0 9.99 -24.81 164 164 8.55 3.67 13 13 360.00 29.99 1 4.61 167.8 20180320 90000.00 90200.00 88.5 70.90 19.23 0 10.09 -17.16 124 124 8.46 3.07 6 6 360.00 29.99 0 4.40 173.6 20180320 90000.00 90200.00 91.7 70.94 19.23 0 10.26 -6.96 257 257 8.95 5.49 53 53 360.00 29.99 0 4.29 179.7 20180320 90000.00 90200.00 94.5 70.98 19.23 0 10.30 -17.27 187 187 8.77 6.40 20 20 360.00 29.99 0 3.98 185.1 20180320 90000.00 90200.00 97.4 71.02 19.23 0 10.33 -33.74 164 178 9.31 6.57 24 63 360.00 29.99 0 3.78 190.6 20180320 90000.00 90200.00 100.5 71.07 19.23 0 10.42 -29.10 162 172 9.18 5.96 15 37 360.00 29.99 0 3.54 196.6 20180320 90000.00 90200.00 103.5 71.11 19.23 0 10.59 -39.77 135 186 9.20 4.89 8 26 360.00 29.99 0 3.29 202.3 20180320 90000.00 90200.00 106.5 71.15 19.23 0 10.64 -1.63 217 243 9.13 4.79 10 26 360.00 29.99 0 3.05 208.0 20180320 90000.00 90200.00 110.1 71.20 19.23 0 10.62 6.67 345 283 9.10 5.54 16 33 360.00 29.99 0 2.77 214.9 20180320 90000.00 90200.00 114.5 71.26 19.23 0 10.72 47.82 314 368 9.09 4.86 11 29 360.00 29.99 0 2.45 223.3 20180320 90000.00 90200.00 120.1 71.34 19.23 0 10.71 54.32 361 370 9.10 5.43 13 32 360.00 29.99 1 2.11 233.9 20180320 90000.00 90200.00 126.6 71.43 19.23 0 10.75 22.94 422 490 9.13 5.90 14 40 360.00 29.99 1 1.78 246.4 20180320 90000.00 90200.00 134.1 71.53 19.23 0 10.76 48.96 510 575 9.17 6.90 19 52 360.00 29.99 3 1.49 260.4 20180320 90000.00 90200.00 142.6 71.64 19.23 0 10.73 62.33 670 601 9.21 9.06 31 68 360.00 29.99 6 1.24 276.4 20180320 90000.00 90200.00 151.8 71.76 19.23 0 10.84 22.59 582 781 9.26 8.20 23 71 360.00 29.99 13 1.01 293.8 20180320 90000.00 90200.00 162.4 71.90 19.23 0 10.91 37.26 629 929 9.32 8.66 24 79 360.00 29.99 22 0.78 313.6 20180320 90000.00 90200.00 174.1 72.06 19.23 0 11.01 29.52 609 1248 9.39 8.63 21 94 360.00 29.99 32 0.57 335.4 20180320 90000.00 90200.00 186.6 72.22 19.23 0 11.03 25.23 741 1448 9.45 10.79 28 121 360.00 29.99 43 0.36 358.5 20180320 90000.00 90200.00 200.0 72.39 19.23 0 11.05 17.36 851 1793 9.50 12.61 35 160 360.00 29.99 49 0.16 383.4 20180320 90000.00 90200.00 214.6 72.57 19.23 0 11.09 -16.50 793 2050 9.53 12.67 30 173 360.00 29.99 61 0.00 410.2 20180320 90000.00 90200.00 230.0 72.76 19.23 0 11.08 -6.01 910 2252 9.58 15.62 39 217 360.00 29.99 73 0.00 438.3 20180320 90000.00 90200.00 246.7 72.97 19.23 0 11.01 -41.10 929 2047 9.61 20.70 51 251 360.00 29.99 85 0.00 468.5 20180320 90000.00 90200.00 264.0 73.17 19.23 0 10.99 27.50 820 2334 9.65 21.40 49 322 360.00 29.99 94 0.00 499.9 20180320 90000.00 90200.00 282.4 73.39 19.23 0 10.90 -60.18 959 2058 9.70 33.52 82 400 360.00 29.99 98 0.00 533.0 20180320 90000.00 90200.00 302.2 73.62 19.23 0 10.87 -33.64 945 2357 9.77 42.30 100 575 360.00 29.99 100 0.00 568.2 20180320 90000.00 90200.00 322.7 73.85 19.23 0 10.86 27.48 952 2797 9.81 47.98 115 787 360.00 29.99 100 0.00 604.5 20180320 90000.00 90200.00 344.1 74.09 19.23 0 10.80 -165.42 2259 3659 10.01 136.23 561 2066 360.00 29.99 100 0.00 642.3 20180320 90000.00 90200.00 364.2 74.31 19.23 0 10.82 -21.25 832 3284 9.86 61.53 111 1028 360.00 29.99 100 0.00 677.3 20180320 90200.00 90400.00 76.4 70.72 19.23 0 10.08 -35.37 3520 3520 9.42 44.14 976 976 360.00 29.99 0 5.23 150.1 20180320 90200.00 90400.00 79.5 70.77 19.23 0 9.19 37.68 59 59 7.19 2.71 1 1 360.00 29.99 0 5.02 156.2 20180320 90200.00 90400.00 82.6 70.81 19.23 0 9.79 -40.57 159 159 8.58 4.18 24 24 360.00 29.99 0 4.81 162.2 20180320 90200.00 90400.00 85.5 70.86 19.23 0 9.97 -17.92 157 157 8.55 3.70 14 14 360.00 29.99 1 4.61 167.8 20180320 90200.00 90400.00 88.5 70.90 19.23 0 10.08 -5.20 121 121 8.47 3.19 7 7 360.00 29.99 0 4.40 173.6 20180320 90200.00 90400.00 91.7 70.94 19.23 0 10.26 10.07 206 206 9.00 5.62 52 52 360.00 29.99 0 4.28 179.7 20180320 90200.00 90400.00 94.5 70.98 19.23 0 10.29 -35.29 147 147 8.72 6.28 14 14 360.00 29.99 0 3.82 185.1 20180320 90200.00 90400.00 97.4 71.02 19.23 0 10.39 -39.26 124 182 9.37 6.15 18 59 360.00 29.99 0 3.78 190.6 20180320 90200.00 90400.00 100.5 71.07 19.23 0 10.40 -34.84 184 160 9.18 6.19 18 38 360.00 29.99 0 3.54 196.6 20180320 90200.00 90400.00 103.5 71.11 19.23 0 10.51 -19.24 178 179 9.16 5.52 12 29 360.00 29.99 0 3.29 202.4 20180320 90200.00 90400.00 106.5 71.15 19.23 0 10.63 9.05 208 228 9.14 4.92 10 26 360.00 29.99 0 3.05 208.1 20180320 90200.00 90400.00 110.1 71.20 19.23 0 10.62 14.03 303 292 9.09 5.74 13 31 360.00 29.99 0 2.77 214.8 20180320 90200.00 90400.00 114.5 71.26 19.23 0 10.69 72.62 350 349 9.07 5.16 13 31 360.00 29.99 0 2.45 223.3 20180320 90200.00 90400.00 120.0 71.34 19.23 0 10.70 75.99 367 362 9.09 5.30 13 32 360.00 29.99 0 2.11 233.8 20180320 90200.00 90400.00 126.6 71.43 19.23 0 10.69 62.01 508 454 9.12 6.80 21 46 360.00 29.99 1 1.78 246.3 20180320 90200.00 90400.00 134.2 71.53 19.23 0 10.76 73.46 587 592 9.17 7.32 22 55 360.00 29.99 3 1.49 260.6 20180320 90200.00 90400.00 142.6 71.64 19.23 0 10.81 33.26 555 724 9.21 7.25 20 61 360.00 29.99 6 1.24 276.4 20180320 90200.00 90400.00 151.9 71.76 19.23 0 10.88 50.10 530 839 9.26 7.24 18 66 360.00 29.99 14 1.01 293.9 20180320 90200.00 90400.00 162.4 71.90 19.23 0 10.95 3.31 603 992 9.32 7.67 21 76 360.00 29.99 22 0.78 313.6 20180320 90200.00 90400.00 174.1 72.06 19.23 0 10.96 45.99 668 1175 9.38 9.39 26 100 360.00 29.99 32 0.57 335.4 20180320 90200.00 90400.00 186.6 72.22 19.23 0 11.01 27.53 682 1478 9.45 10.65 27 127 360.00 29.99 43 0.36 358.6 20180320 90200.00 90400.00 200.1 72.39 19.23 0 11.08 -0.37 804 1871 9.51 11.32 31 156 360.00 29.99 49 0.16 383.5 20180320 90200.00 90400.00 214.5 72.57 19.23 0 11.08 -13.48 834 2106 9.55 13.48 33 186 360.00 29.99 61 0.00 409.9 20180320 90200.00 90400.00 230.2 72.76 19.23 0 11.06 26.26 836 2028 9.58 15.73 37 204 360.00 29.99 73 0.00 438.6 20180320 90200.00 90400.00 246.7 72.97 19.23 0 11.04 -4.67 776 2202 9.60 16.73 37 240 360.00 29.99 85 0.00 468.6 20180320 90200.00 90400.00 264.1 73.17 19.23 0 11.02 22.37 789 2193 9.63 18.91 40 260 360.00 29.99 94 0.00 500.1 20180320 90200.00 90400.00 282.5 73.39 19.23 0 10.90 47.85 693 2375 9.67 25.59 53 430 360.00 29.99 98 0.00 533.1 20180320 90200.00 90400.00 302.1 73.62 19.23 0 10.89 82.22 794 2082 9.71 30.85 67 407 360.00 29.99 100 0.00 568.0 20180320 90200.00 90400.00 322.5 73.85 19.23 0 10.82 36.65 982 2379 9.80 52.43 127 709 360.00 29.99 100 0.00 604.2 20180320 90200.00 90400.00 343.9 74.09 19.23 0 10.91 145.18 865 3231 9.81 39.74 91 819 360.00 29.99 100 0.00 642.0 20180320 90200.00 90400.00 364.2 74.31 19.23 0 10.73 69.55 757 1850 9.86 66.33 140 787 360.00 29.99 100 0.00 677.3 20180320 90400.00 90600.00 76.3 70.72 19.23 0 8.93 36.08 163 163 7.89 54.81 15 15 360.00 29.99 0 5.23 150.1 20180320 90400.00 90600.00 79.5 70.77 19.23 0 9.47 -32.86 43 43 9.14 4.95 38 38 360.00 29.99 0 5.02 156.2 20180320 90400.00 90600.00 82.5 70.81 19.23 0 9.80 -19.22 193 193 8.61 4.41 28 28 360.00 29.99 0 4.81 162.0 20180320 90400.00 90600.00 85.6 70.86 19.23 0 9.95 -20.49 143 143 8.55 3.60 13 13 360.00 29.99 1 4.61 167.9 20180320 90400.00 90600.00 88.5 70.90 19.23 0 10.09 7.00 167 167 8.52 3.97 9 9 360.00 29.99 0 4.40 173.6 20180320 90400.00 90600.00 91.6 70.94 19.23 0 10.22 -11.45 111 111 8.65 4.71 12 12 360.00 29.99 0 3.86 179.6 20180320 90400.00 90600.00 94.5 70.98 19.23 0 10.32 -31.98 152 152 8.71 5.51 14 14 360.00 29.99 0 3.88 185.1 20180320 90400.00 90600.00 97.4 71.02 19.23 0 10.12 -33.31 328 65 9.27 6.08 63 62 360.00 29.99 0 3.78 190.6 20180320 90400.00 90600.00 100.5 71.07 19.23 0 10.43 -32.86 148 168 9.20 5.74 14 37 360.00 29.99 0 3.54 196.5 20180320 90400.00 90600.00 103.5 71.11 19.23 0 10.49 -23.47 191 167 9.16 5.93 14 31 360.00 29.99 0 3.29 202.4 20180320 90400.00 90600.00 106.5 71.15 19.23 0 10.60 -2.72 228 223 9.11 5.16 12 27 360.00 29.99 0 3.05 208.2 20180320 90400.00 90600.00 110.0 71.20 19.23 0 10.64 29.26 306 308 9.10 5.78 13 32 360.00 29.99 0 2.77 214.8 20180320 90400.00 90600.00 114.5 71.26 19.23 0 10.65 53.77 389 324 9.07 5.65 16 33 360.00 29.99 0 2.46 223.3 20180320 90400.00 90600.00 120.1 71.34 19.23 0 10.71 49.26 404 392 9.09 5.69 15 35 360.00 29.99 0 2.11 233.9 20180320 90400.00 90600.00 126.6 71.43 19.23 0 10.73 45.09 438 469 9.13 6.36 16 40 360.00 29.99 1 1.78 246.3 20180320 90400.00 90600.00 134.2 71.53 19.23 0 10.75 48.13 533 569 9.17 7.37 20 52 360.00 29.99 3 1.49 260.7 20180320 90400.00 90600.00 142.5 71.64 19.23 0 10.80 24.14 550 710 9.24 7.87 22 65 360.00 29.99 6 1.24 276.3 20180320 90400.00 90600.00 151.9 71.77 19.23 0 10.85 14.52 655 819 9.28 8.55 27 76 360.00 29.99 14 1.01 294.0 20180320 90400.00 90600.00 162.4 71.90 19.23 0 10.89 20.72 634 876 9.32 8.69 25 79 360.00 29.99 22 0.78 313.6 20180320 90400.00 90600.00 174.1 72.06 19.23 0 11.02 15.94 629 1279 9.39 8.00 20 92 360.00 29.99 32 0.57 335.4 20180320 90400.00 90600.00 186.6 72.22 19.23 0 10.98 -9.99 719 1390 9.45 11.58 30 130 360.00 29.99 44 0.36 358.7 20180320 90400.00 90600.00 200.1 72.39 19.23 0 11.08 71.21 778 1859 9.51 11.29 29 150 360.00 29.99 49 0.16 383.5 20180320 90400.00 90600.00 214.5 72.57 19.23 0 11.06 21.03 967 2086 9.55 15.23 42 199 360.00 29.99 61 0.00 410.0 20180320 90400.00 90600.00 230.2 72.76 19.23 0 11.05 14.42 825 2032 9.56 15.38 36 199 360.00 29.99 73 0.00 438.6 20180320 90400.00 90600.00 246.8 72.97 19.23 0 11.06 74.34 943 2093 9.60 17.85 44 220 360.00 29.99 85 0.00 468.9 20180320 90400.00 90600.00 264.1 73.18 19.23 0 10.96 42.59 879 2375 9.63 23.68 54 338 360.00 29.99 94 0.00 500.1 20180320 90400.00 90600.00 282.4 73.39 19.23 0 10.88 104.88 818 2062 9.67 30.43 67 389 360.00 29.99 98 0.00 533.0 20180320 90400.00 90600.00 302.1 73.62 19.23 0 10.87 6.52 1231 2522 9.77 49.59 138 647 360.00 29.99 100 0.00 568.0 20180320 90400.00 90600.00 322.3 73.85 19.23 0 10.83 -92.98 1087 2514 9.82 57.73 148 788 360.00 29.99 100 0.00 603.9 20180320 90400.00 90600.00 343.9 74.09 19.23 0 10.84 -61.22 807 2775 9.83 49.10 107 864 360.00 29.99 100 0.00 641.9 20180320 90400.00 90600.00 364.2 74.31 19.23 1 10.87 -24.94 590 3218 9.87 38.05 81 1106 360.00 29.99 100 0.00 677.5 20180320 90600.00 90800.00 76.4 70.73 19.23 0 9.04 76.86 186 186 7.04 7.86 2 2 360.00 29.98 0 5.23 150.2 20180320 90600.00 90800.00 79.4 70.77 19.23 0 10.23 -18.75 6 6 10.97 3.67 34 34 360.00 29.98 0 5.02 156.1 20180320 90600.00 90800.00 82.5 70.81 19.23 0 9.75 -32.21 143 143 8.57 4.21 26 26 360.00 29.98 0 4.81 162.1 20180320 90600.00 90800.00 85.5 70.86 19.23 0 9.94 -34.71 179 179 8.57 4.53 16 16 360.00 29.98 1 4.61 167.8 20180320 90600.00 90800.00 88.5 70.90 19.23 0 10.11 -8.11 152 152 8.50 3.52 8 8 360.00 29.98 0 4.40 173.6 20180320 90600.00 90800.00 91.6 70.94 19.23 0 10.27 -9.08 207 207 8.94 4.11 47 47 360.00 29.98 0 4.31 179.6 20180320 90600.00 90800.00 94.5 70.98 19.23 0 10.42 -46.93 150 150 8.70 4.08 11 11 360.00 29.98 0 3.91 185.0 20180320 90600.00 90800.00 97.3 71.02 19.23 0 10.49 -52.56 153 166 9.31 4.25 15 40 360.00 29.98 0 3.78 190.5 20180320 90600.00 90800.00 100.5 71.07 19.23 0 10.36 -23.80 189 134 9.15 5.69 19 35 360.00 29.98 0 3.54 196.6 20180320 90600.00 90800.00 103.5 71.11 19.23 0 10.54 -38.07 175 176 9.17 5.23 11 27 360.00 29.98 0 3.29 202.4 20180320 90600.00 90800.00 106.5 71.15 19.23 0 10.64 -3.47 222 242 9.13 4.88 10 26 360.00 29.98 0 3.05 208.2 20180320 90600.00 90800.00 110.1 71.20 19.23 0 10.65 35.63 284 304 9.10 5.45 12 30 360.00 29.98 0 2.77 214.9 20180320 90600.00 90800.00 114.5 71.26 19.23 0 10.68 55.36 321 321 9.06 4.87 11 28 360.00 29.98 0 2.46 223.3 20180320 90600.00 90800.00 120.0 71.34 19.23 0 10.69 55.01 372 343 9.10 5.32 14 32 360.00 29.98 0 2.11 233.8 20180320 90600.00 90800.00 126.5 71.43 19.23 0 10.72 38.63 486 455 9.12 6.46 18 42 360.00 29.98 1 1.78 246.2 20180320 90600.00 90800.00 134.2 71.53 19.23 0 10.77 32.77 521 588 9.19 7.09 20 54 360.00 29.98 3 1.49 260.6 20180320 90600.00 90800.00 142.5 71.64 19.23 0 10.82 30.08 570 751 9.23 7.70 21 64 360.00 29.98 6 1.24 276.4 20180320 90600.00 90800.00 152.1 71.77 19.23 0 10.85 33.40 678 782 9.26 8.34 27 71 360.00 29.98 14 1.00 294.4 20180320 90600.00 90800.00 162.7 71.91 19.23 0 10.92 36.14 604 897 9.31 8.42 22 74 360.00 29.98 23 0.78 314.1 20180320 90600.00 90800.00 174.1 72.06 19.23 0 11.02 30.33 662 1306 9.41 8.65 23 99 360.00 29.98 32 0.57 335.4 20180320 90600.00 90800.00 186.6 72.22 19.23 0 11.03 -33.00 636 1435 9.45 9.93 24 117 360.00 29.98 44 0.36 358.6 20180320 90600.00 90800.00 199.9 72.39 19.23 0 11.04 1.82 939 1793 9.50 13.54 41 169 360.00 29.98 49 0.16 383.3 20180320 90600.00 90800.00 214.4 72.57 19.23 0 11.10 6.78 754 2132 9.56 12.62 29 184 360.00 29.98 61 0.00 409.8 20180320 90600.00 90800.00 230.1 72.76 19.23 0 11.10 -50.42 757 2278 9.61 14.07 31 211 360.00 29.98 73 0.00 438.5 20180320 90600.00 90800.00 246.8 72.97 19.23 0 11.10 6.24 831 2624 9.65 16.53 37 270 360.00 29.98 85 0.00 468.9 20180320 90600.00 90800.00 264.1 73.17 19.23 0 11.01 -22.01 909 2474 9.69 23.44 56 354 360.00 29.98 94 0.00 500.0 20180320 90600.00 90800.00 282.6 73.39 19.23 0 10.92 -38.46 973 2012 9.70 33.71 80 380 360.00 29.98 99 0.00 533.4 20180320 90600.00 90800.00 302.2 73.62 19.23 0 10.91 -119.25 663 2386 9.73 27.23 54 468 360.00 29.98 100 0.00 568.3 20180320 90600.00 90800.00 322.5 73.85 19.23 0 10.90 47.59 846 2783 9.80 40.01 88 688 360.00 29.98 100 0.00 604.2 20180320 90600.00 90800.00 343.7 74.09 19.23 0 10.73 62.36 783 2416 9.83 61.51 132 953 360.00 29.98 100 0.00 641.7 20180320 90600.00 90800.00 363.6 74.31 19.23 0 10.57 -308.54 491 1926 9.93 90.70 155 1453 360.00 29.98 100 0.00 676.5 20180320 90800.00 91000.00 76.3 70.72 19.23 0 9.18 -67.80 11 11 7.68 20.77 0 0 360.00 29.99 0 5.23 150.1 20180320 90800.00 91000.00 79.4 70.77 19.23 0 9.45 13.68 57 57 9.44 5.76 177 177 360.00 29.99 0 5.02 156.1 20180320 90800.00 91000.00 82.6 70.81 19.23 0 9.78 -28.95 170 170 8.60 4.37 27 27 360.00 29.99 0 4.81 162.1 20180320 90800.00 91000.00 85.4 70.85 19.23 0 9.86 -28.25 130 130 8.59 4.40 17 17 360.00 29.99 1 4.61 167.7 20180320 90800.00 91000.00 88.8 70.90 19.23 0 10.07 -17.40 144 144 8.58 4.15 9 9 360.00 29.99 0 4.40 174.1 20180320 90800.00 91000.00 91.6 70.94 19.23 0 10.28 -2.30 252 252 9.05 4.10 73 73 360.00 29.99 0 4.42 179.6 20180320 90800.00 91000.00 94.5 70.98 19.23 0 10.45 -31.66 172 172 8.75 4.03 15 15 360.00 29.99 0 4.03 185.1 20180320 90800.00 91000.00 97.4 71.02 19.23 0 10.40 -40.42 189 140 9.27 4.64 22 43 360.00 29.99 0 3.78 190.7 20180320 90800.00 91000.00 100.5 71.07 19.23 0 10.40 -21.57 193 157 9.15 5.79 18 36 360.00 29.99 0 3.54 196.6 20180320 90800.00 91000.00 103.5 71.11 19.23 0 10.56 -32.04 147 179 9.17 5.03 9 25 360.00 29.99 0 3.29 202.3 20180320 90800.00 91000.00 106.5 71.15 19.23 0 10.63 -0.01 215 243 9.13 4.87 10 27 360.00 29.99 0 3.05 208.1 20180320 90800.00 91000.00 110.1 71.20 19.23 0 10.63 35.69 318 309 9.10 5.68 14 33 360.00 29.99 0 2.77 214.9 20180320 90800.00 91000.00 114.5 71.26 19.23 0 10.64 57.17 330 321 9.08 5.40 13 31 360.00 29.99 0 2.46 223.4 20180320 90800.00 91000.00 120.0 71.34 19.23 0 10.71 70.82 361 403 9.10 5.47 13 34 360.00 29.99 0 2.11 233.8 20180320 90800.00 91000.00 126.6 71.43 19.23 0 10.72 65.85 442 527 9.14 6.55 17 47 360.00 29.99 1 1.78 246.3 20180320 90800.00 91000.00 134.2 71.53 19.23 0 10.72 33.56 588 585 9.16 8.12 24 59 360.00 29.99 3 1.49 260.6 20180320 90800.00 91000.00 142.5 71.64 19.23 0 10.78 15.66 604 692 9.21 8.20 24 65 360.00 29.99 6 1.24 276.4 20180320 90800.00 91000.00 152.2 71.77 19.23 0 10.87 26.81 586 743 9.23 7.27 20 58 360.00 29.99 14 1.00 294.6 20180320 90800.00 91000.00 162.6 71.91 19.23 0 10.95 1.02 571 1027 9.33 7.70 19 78 360.00 29.99 23 0.78 314.1 20180320 90800.00 91000.00 174.1 72.06 19.23 0 10.97 6.09 685 1138 9.38 9.12 26 95 360.00 29.99 32 0.57 335.4 20180320 90800.00 91000.00 186.5 72.22 19.23 0 11.03 -17.96 706 1448 9.44 10.11 26 117 360.00 29.99 44 0.36 358.5 20180320 90800.00 91000.00 200.0 72.39 19.23 0 11.04 16.80 790 1721 9.50 12.42 32 153 360.00 29.99 50 0.16 383.4 20180320 90800.00 91000.00 214.5 72.57 19.23 0 11.08 -2.98 799 2044 9.54 12.74 31 176 360.00 29.99 61 0.00 410.0 20180320 90800.00 91000.00 230.2 72.76 19.23 0 11.06 16.58 924 2064 9.56 15.94 39 196 360.00 29.99 74 0.00 438.6 20180320 90800.00 91000.00 246.6 72.97 19.23 0 11.04 15.66 919 2186 9.61 18.29 44 239 360.00 29.99 86 0.00 468.6 20180320 90800.00 91000.00 264.1 73.17 19.23 0 11.02 30.56 829 2334 9.63 19.42 43 282 360.00 29.99 94 0.00 500.1 20180320 90800.00 91000.00 282.5 73.39 19.23 0 10.96 60.59 835 2276 9.67 24.56 55 353 360.00 29.99 99 0.00 533.2 20180320 90800.00 91000.00 302.2 73.62 19.23 0 10.88 68.35 748 2551 9.73 32.21 70 563 360.00 29.99 100 0.00 568.3 20180320 90800.00 91000.00 322.4 73.85 19.23 0 10.81 -103.20 1240 2243 9.82 64.95 184 760 360.00 29.99 100 0.00 604.1 20180320 90800.00 91000.00 343.9 74.09 19.23 0 10.80 54.83 734 2082 9.81 47.77 98 644 360.00 29.99 100 0.00 641.9 20180320 90800.00 91000.00 364.0 74.31 19.23 0 10.53 408.64 3126 2220 10.23 352.69 2246 4269 360.00 29.99 100 0.00 677.2 20180320 91000.00 91200.00 76.4 70.73 19.23 0 8.83 -5.53 1 1 8.33 1.00 0 0 360.00 29.99 0 5.23 150.2 20180320 91000.00 91200.00 79.5 70.77 19.23 0 9.48 -21.71 100 100 8.32 4.94 105 105 360.00 29.99 0 5.02 156.2 20180320 91000.00 91200.00 82.6 70.81 19.23 0 9.75 -29.86 142 142 8.59 4.05 26 26 360.00 29.99 0 4.81 162.1 20180320 91000.00 91200.00 85.5 70.86 19.23 0 9.90 -26.20 155 155 8.58 4.27 17 17 360.00 29.99 1 4.61 167.8 20180320 91000.00 91200.00 88.5 70.90 19.23 0 10.00 1.02 125 125 8.50 3.89 8 8 360.00 29.99 0 4.40 173.6 20180320 91000.00 91200.00 91.4 70.94 19.23 0 10.20 -4.86 166 166 8.86 5.04 35 35 360.00 29.99 0 4.19 179.1 20180320 91000.00 91200.00 94.6 70.98 19.23 0 10.42 -51.56 173 173 8.79 4.57 16 16 360.00 29.99 0 4.00 185.2 20180320 91000.00 91200.00 97.4 71.02 19.23 0 10.44 -52.31 164 153 9.29 4.37 18 42 360.00 29.99 0 3.78 190.6 20180320 91000.00 91200.00 100.5 71.07 19.23 0 10.51 -34.32 143 157 9.19 4.50 11 27 360.00 29.99 0 3.54 196.5 20180320 91000.00 91200.00 103.5 71.11 19.23 0 10.59 -28.56 161 185 9.17 4.68 10 25 360.00 29.99 0 3.29 202.4 20180320 91000.00 91200.00 106.5 71.15 19.23 0 10.64 9.24 222 245 9.13 4.99 10 27 360.00 29.99 0 3.05 208.0 20180320 91000.00 91200.00 110.1 71.20 19.23 0 10.66 41.64 283 322 9.09 5.39 11 30 360.00 29.99 0 2.77 214.8 20180320 91000.00 91200.00 114.5 71.26 19.23 0 10.66 47.59 294 319 9.06 4.91 11 28 360.00 29.99 0 2.45 223.3 20180320 91000.00 91200.00 120.0 71.34 19.23 0 10.70 32.32 378 390 9.09 5.61 14 34 360.00 29.99 0 2.11 233.8 20180320 91000.00 91200.00 126.6 71.43 19.23 0 10.71 60.21 424 488 9.12 6.22 16 43 360.00 29.99 1 1.78 246.4 20180320 91000.00 91200.00 134.2 71.53 19.23 0 10.76 35.92 482 626 9.18 6.93 18 56 360.00 29.99 3 1.49 260.7 20180320 91000.00 91200.00 142.4 71.64 19.23 0 10.77 8.31 544 655 9.21 7.86 22 61 360.00 29.99 6 1.24 276.1 20180320 91000.00 91200.00 151.7 71.76 19.23 0 10.89 12.34 501 789 9.32 7.65 18 65 360.00 29.99 14 1.01 293.5 20180320 91000.00 91200.00 162.7 71.91 19.23 0 10.96 5.48 539 978 9.38 8.10 20 81 360.00 29.99 22 0.78 314.2 20180320 91000.00 91200.00 174.1 72.06 19.23 0 11.02 -15.50 623 1266 9.41 8.48 21 96 360.00 29.99 32 0.57 335.4 20180320 91000.00 91200.00 186.7 72.22 19.23 0 11.07 -26.12 622 1556 9.47 9.15 21 116 360.00 29.99 44 0.36 358.7 20180320 91000.00 91200.00 200.0 72.39 19.23 0 11.04 -2.22 763 1786 9.53 13.29 33 169 360.00 29.99 50 0.16 383.4 20180320 91000.00 91200.00 214.5 72.57 19.23 0 11.09 -37.17 726 2058 9.58 12.44 30 188 360.00 29.99 61 0.00 410.0 20180320 91000.00 91200.00 230.1 72.76 19.23 0 11.09 -28.90 895 2167 9.63 16.75 40 217 360.00 29.99 74 0.00 438.5 20180320 91000.00 91200.00 246.9 72.97 19.23 0 11.01 -22.42 924 2132 9.66 22.87 55 286 360.00 29.99 86 0.00 468.9 20180320 91000.00 91200.00 264.4 73.18 19.23 0 10.98 32.42 890 2068 9.67 24.16 56 300 360.00 29.99 94 0.00 500.6 20180320 91000.00 91200.00 282.6 73.39 19.23 0 11.00 -1.66 854 2324 9.65 22.47 50 319 360.00 29.99 99 0.00 533.2 20180320 91000.00 91200.00 302.2 73.62 19.23 0 10.89 86.82 892 2605 9.71 34.95 79 537 360.00 29.99 100 0.00 568.1 20180320 91000.00 91200.00 322.5 73.85 19.23 0 10.74 -54.99 958 2077 9.77 59.24 140 699 360.00 29.99 100 0.00 604.3 20180320 91000.00 91200.00 343.9 74.09 19.23 0 10.77 66.01 587 3290 9.78 43.02 90 1272 360.00 29.99 100 0.00 641.9 20180320 91000.00 91200.00 364.1 74.31 19.23 0 10.85 -76.54 961 3323 9.93 65.52 159 1300 360.00 29.99 100 0.00 677.3 20180320 91200.00 91400.00 76.3 70.72 19.23 0 9.70 148.15 1508 1508 9.33 40.77 882 882 360.00 29.99 0 5.23 150.1 20180320 91200.00 91400.00 79.4 70.77 19.23 0 9.63 -5.20 300 300 8.80 7.79 84 84 360.00 29.99 0 5.02 156.1 20180320 91200.00 91400.00 82.5 70.81 19.23 0 9.79 -29.29 205 205 8.61 4.64 29 29 360.00 29.99 0 4.81 162.1 20180320 91200.00 91400.00 85.5 70.86 19.23 0 9.89 -17.25 162 162 8.43 4.71 11 11 360.00 29.99 1 4.61 167.9 20180320 91200.00 91400.00 88.5 70.90 19.23 0 10.03 -1.43 148 148 8.52 4.15 9 9 360.00 29.99 0 4.40 173.6 20180320 91200.00 91400.00 91.6 70.94 19.23 0 10.20 -10.55 173 173 8.89 4.52 41 41 360.00 29.99 0 4.25 179.5 20180320 91200.00 91400.00 94.5 70.98 19.23 0 10.36 -61.23 213 213 8.87 5.09 30 30 360.00 29.99 0 4.16 185.1 20180320 91200.00 91400.00 97.4 71.02 19.23 0 10.37 -40.50 212 135 9.26 4.77 26 46 360.00 29.99 0 3.78 190.5 20180320 91200.00 91400.00 100.5 71.07 19.23 0 10.58 -21.59 160 150 9.18 3.60 10 23 360.00 29.99 0 3.54 196.6 20180320 91200.00 91400.00 103.5 71.11 19.23 0 10.61 -32.48 209 192 9.14 4.73 11 25 360.00 29.99 0 3.29 202.3 20180320 91200.00 91400.00 106.5 71.15 19.23 0 10.64 6.50 223 270 9.13 5.19 10 29 360.00 29.99 0 3.05 208.1 20180320 91200.00 91400.00 110.1 71.20 19.23 0 10.66 32.33 240 308 9.11 4.97 10 29 360.00 29.99 0 2.77 214.8 20180320 91200.00 91400.00 114.5 71.26 19.23 0 10.64 21.57 365 324 9.04 5.65 14 31 360.00 29.99 0 2.45 223.4 20180320 91200.00 91400.00 120.1 71.34 19.23 0 10.68 50.68 344 373 9.10 5.55 13 34 360.00 29.99 0 2.11 233.9 20180320 91200.00 91400.00 126.6 71.43 19.23 0 10.70 47.67 441 497 9.13 6.74 17 47 360.00 29.99 0 1.78 246.3 20180320 91200.00 91400.00 134.1 71.53 19.23 0 10.71 47.37 560 585 9.19 8.16 25 63 360.00 29.99 3 1.49 260.5 20180320 91200.00 91400.00 142.5 71.64 19.23 0 10.75 16.26 608 634 9.21 8.51 27 67 360.00 29.99 6 1.24 276.3 20180320 91200.00 91400.00 151.9 71.76 19.23 0 10.84 25.64 656 799 9.26 8.58 26 74 360.00 29.99 14 1.01 293.9 20180320 91200.00 91400.00 162.4 71.90 19.23 0 10.96 21.95 570 1023 9.32 7.39 18 73 360.00 29.99 22 0.78 313.6 20180320 91200.00 91400.00 174.2 72.06 19.23 0 11.01 32.23 600 1218 9.39 8.33 20 91 360.00 29.99 33 0.57 335.5 20180320 91200.00 91400.00 186.7 72.22 19.23 0 11.04 4.53 684 1537 9.46 9.89 25 124 360.00 29.99 44 0.36 358.7 20180320 91200.00 91400.00 200.0 72.39 19.23 0 11.04 51.09 759 1667 9.49 12.39 30 146 360.00 29.99 50 0.16 383.3 20180320 91200.00 91400.00 214.7 72.57 19.23 0 11.07 -3.15 821 2000 9.54 13.52 33 178 360.00 29.99 61 0.00 410.3 20180320 91200.00 91400.00 230.2 72.76 19.23 0 11.10 17.90 888 2147 9.57 14.44 35 189 360.00 29.99 74 0.00 438.7 20180320 91200.00 91400.00 246.6 72.96 19.23 0 11.03 7.96 944 2294 9.61 19.79 48 261 360.00 29.99 86 0.00 468.4 20180320 91200.00 91400.00 264.3 73.18 19.23 0 10.95 27.44 897 2203 9.65 25.35 59 337 360.00 29.99 94 0.00 500.4 20180320 91200.00 91400.00 282.5 73.39 19.23 0 10.90 61.93 762 2200 9.66 27.04 57 385 360.00 29.99 99 0.00 533.1 20180320 91200.00 91400.00 302.1 73.62 19.23 0 10.87 33.42 730 2423 9.70 31.16 64 505 360.00 29.99 100 0.00 568.0 20180320 91200.00 91400.00 322.5 73.85 19.23 0 10.80 229.94 707 2008 9.74 40.69 82 544 360.00 29.99 100 0.00 604.2 20180320 91200.00 91400.00 343.9 74.09 19.23 0 10.72 41.26 846 2242 9.84 68.13 152 933 360.00 29.99 100 0.00 641.8 20180320 91200.00 91400.00 364.1 74.31 19.23 0 10.74 19.62 1006 2513 9.85 87.20 159 884 360.00 29.99 100 0.00 677.3 20180320 91400.00 91600.00 76.4 70.73 19.23 0 10.13 -665.15 5638 5638 9.67 101.34 2366 2366 360.00 29.99 0 5.23 150.2 20180320 91400.00 91600.00 79.4 70.77 19.23 0 9.40 -12.60 122 122 8.85 9.77 95 95 360.00 29.99 0 5.02 156.1 20180320 91400.00 91600.00 82.6 70.81 19.23 0 9.76 -27.53 171 171 8.59 4.59 28 28 360.00 29.99 0 4.81 162.2 20180320 91400.00 91600.00 85.5 70.86 19.23 0 9.95 -31.58 216 216 8.60 5.29 19 19 360.00 29.99 1 4.61 167.8 20180320 91400.00 91600.00 88.5 70.90 19.23 0 10.04 -4.95 142 142 8.51 4.01 9 9 360.00 29.99 0 4.40 173.6 20180320 91400.00 91600.00 91.6 70.94 19.23 0 10.35 -13.37 753 753 9.84 5.09 835 835 360.00 29.99 0 4.86 179.6 20180320 91400.00 91600.00 94.5 70.98 19.23 0 10.35 -39.33 175 175 8.74 5.27 18 18 360.00 29.99 0 3.98 185.1 20180320 91400.00 91600.00 97.4 71.02 19.23 0 10.57 -47.28 196 145 9.25 3.15 15 29 360.00 29.99 0 3.78 190.6 20180320 91400.00 91600.00 100.5 71.07 19.23 0 10.67 -12.43 148 166 9.18 3.18 7 19 360.00 29.99 0 3.54 196.5 20180320 91400.00 91600.00 103.5 71.11 19.23 0 10.57 -14.04 218 173 9.13 4.93 13 26 360.00 29.99 0 3.29 202.3 20180320 91400.00 91600.00 106.5 71.15 19.23 0 10.62 22.09 212 238 9.14 5.04 11 28 360.00 29.99 0 3.05 208.1 20180320 91400.00 91600.00 110.1 71.20 19.23 0 10.58 46.52 311 269 9.08 6.05 15 32 360.00 29.99 0 2.77 214.9 20180320 91400.00 91600.00 114.5 71.26 19.23 0 10.62 64.48 326 314 9.07 5.61 14 32 360.00 29.99 0 2.45 223.4 20180320 91400.00 91600.00 120.0 71.34 19.23 0 10.61 62.76 431 318 9.08 6.48 20 37 360.00 29.99 0 2.11 233.8 20180320 91400.00 91600.00 126.6 71.43 19.23 0 10.65 56.52 526 463 9.12 7.55 23 51 360.00 29.99 0 1.78 246.3 20180320 91400.00 91600.00 134.2 71.53 19.23 0 10.70 45.07 521 526 9.15 7.77 22 54 360.00 29.99 3 1.49 260.6 20180320 91400.00 91600.00 142.5 71.64 19.23 0 10.79 18.70 521 659 9.20 7.47 20 58 360.00 29.99 6 1.24 276.4 20180320 91400.00 91600.00 151.9 71.77 19.23 0 10.86 20.72 588 806 9.26 7.57 22 68 360.00 29.99 14 1.01 294.0 20180320 91400.00 91600.00 162.4 71.90 19.23 0 10.92 44.57 658 973 9.32 8.16 25 82 360.00 29.99 22 0.78 313.7 20180320 91400.00 91600.00 174.1 72.06 19.23 0 10.99 -17.88 599 1154 9.38 8.63 21 89 360.00 29.99 33 0.57 335.4 20180320 91400.00 91600.00 186.7 72.22 19.23 0 11.01 -34.34 796 1503 9.46 11.97 33 137 360.00 29.99 44 0.36 358.8 20180320 91400.00 91600.00 200.1 72.39 19.23 0 11.09 3.27 859 1826 9.49 11.88 32 149 360.00 29.99 50 0.16 383.6 20180320 91400.00 91600.00 214.6 72.57 19.23 0 11.11 38.26 803 1980 9.53 11.98 29 159 360.00 29.99 61 0.00 410.2 20180320 91400.00 91600.00 230.2 72.77 19.23 0 11.09 -29.75 923 2192 9.57 15.30 38 200 360.00 29.99 74 0.00 438.7 20180320 91400.00 91600.00 246.7 72.97 19.23 0 10.99 -57.61 1041 2116 9.62 22.60 59 271 360.00 29.99 86 0.00 468.6 20180320 91400.00 91600.00 264.1 73.17 19.23 0 10.99 38.67 854 2187 9.62 21.24 48 284 360.00 29.99 94 0.00 500.1 20180320 91400.00 91600.00 282.5 73.39 19.23 0 10.88 -45.57 861 2195 9.67 31.38 71 420 360.00 29.99 99 0.00 533.2 20180320 91400.00 91600.00 302.0 73.62 19.23 0 10.87 25.74 1047 2766 9.75 44.53 109 673 360.00 29.99 100 0.00 567.8 20180320 91400.00 91600.00 322.4 73.85 19.23 0 10.79 -58.85 604 2243 9.73 36.37 69 608 360.00 29.99 100 0.00 604.1 20180320 91400.00 91600.00 343.9 74.09 19.23 0 10.74 -109.25 828 2556 9.84 65.74 146 1055 360.00 29.99 100 0.00 641.9 20180320 91400.00 91600.00 364.1 74.31 19.23 0 10.72 325.90 2782 3109 10.12 207.01 1103 2906 360.00 29.99 100 0.00 677.3 20180320 91600.00 91800.00 76.3 70.72 19.23 0 9.06 131.93 65 65 8.98 17.05 202 202 360.00 29.99 0 5.23 150.1 20180320 91600.00 91800.00 79.5 70.77 19.23 0 9.34 -12.80 94 94 8.85 12.10 116 116 360.00 29.99 0 5.02 156.1 20180320 91600.00 91800.00 82.5 70.81 19.23 0 9.69 -34.92 112 112 8.58 4.25 26 26 360.00 29.99 0 4.81 162.1 20180320 91600.00 91800.00 85.5 70.86 19.23 0 9.86 -17.93 153 153 8.58 4.69 18 18 360.00 29.99 1 4.61 167.9 20180320 91600.00 91800.00 88.5 70.90 19.23 0 10.03 -11.90 166 166 8.54 4.66 10 10 360.00 29.99 0 4.40 173.6 20180320 91600.00 91800.00 91.6 70.94 19.23 0 10.20 -22.73 221 221 8.97 5.18 59 59 360.00 29.99 0 4.32 179.6 20180320 91600.00 91800.00 94.5 70.98 19.23 0 10.33 -39.34 145 145 8.70 5.23 12 12 360.00 29.99 0 3.85 185.1 20180320 91600.00 91800.00 97.4 71.02 19.23 0 10.65 -31.63 123 179 9.37 3.72 10 31 360.00 29.99 0 3.78 190.6 20180320 91600.00 91800.00 100.5 71.07 19.23 0 10.62 -35.03 158 166 9.17 3.55 9 22 360.00 29.99 0 3.54 196.7 20180320 91600.00 91800.00 103.5 71.11 19.23 0 10.61 -15.66 170 192 9.16 4.55 9 25 360.00 29.99 0 3.29 202.4 20180320 91600.00 91800.00 106.5 71.15 19.23 0 10.63 18.02 191 236 9.13 4.65 9 25 360.00 29.99 0 3.05 208.1 20180320 91600.00 91800.00 110.1 71.20 19.23 0 10.61 19.16 289 265 9.07 5.54 13 29 360.00 29.99 0 2.77 214.9 20180320 91600.00 91800.00 114.5 71.26 19.23 0 10.67 34.72 292 339 9.09 5.13 11 31 360.00 29.99 0 2.46 223.4 20180320 91600.00 91800.00 120.0 71.34 19.23 0 10.66 20.15 373 359 9.09 5.80 15 34 360.00 29.99 0 2.11 233.9 20180320 91600.00 91800.00 126.6 71.43 19.23 0 10.65 26.52 500 452 9.11 7.49 22 49 360.00 29.99 0 1.78 246.2 20180320 91600.00 91800.00 134.2 71.53 19.23 0 10.71 43.10 588 595 9.17 8.13 25 62 360.00 29.99 3 1.49 260.7 20180320 91600.00 91800.00 142.5 71.64 19.23 0 10.75 11.93 575 648 9.21 8.03 24 65 360.00 29.99 6 1.24 276.3 20180320 91600.00 91800.00 151.8 71.76 19.23 0 10.85 -18.85 620 747 9.25 7.79 24 66 360.00 29.99 14 1.01 293.9 20180320 91600.00 91800.00 162.5 71.91 19.23 0 10.92 6.12 574 938 9.31 8.22 21 76 360.00 29.99 22 0.78 313.8 20180320 91600.00 91800.00 174.1 72.06 19.23 0 11.00 -2.49 616 1231 9.39 8.75 22 96 360.00 29.99 33 0.57 335.4 20180320 91600.00 91800.00 186.6 72.22 19.23 0 11.03 42.90 681 1457 9.44 10.09 25 115 360.00 29.99 44 0.36 358.7 20180320 91600.00 91800.00 200.0 72.39 19.23 0 11.09 40.07 791 1920 9.51 11.45 29 156 360.00 29.99 50 0.16 383.4 20180320 91600.00 91800.00 214.5 72.57 19.23 0 11.06 -34.50 906 1982 9.54 14.42 39 186 360.00 29.99 61 0.00 410.0 20180320 91600.00 91800.00 230.2 72.76 19.23 0 11.10 -22.02 827 2229 9.57 13.80 32 197 360.00 29.99 74 0.00 438.6 20180320 91600.00 91800.00 246.7 72.97 19.23 0 11.03 -20.35 837 2059 9.58 17.54 39 216 360.00 29.99 86 0.00 468.7 20180320 91600.00 91800.00 264.1 73.17 19.23 0 10.98 37.74 780 2363 9.63 20.02 44 312 360.00 29.99 94 0.00 500.1 20180320 91600.00 91800.00 282.7 73.39 19.23 0 10.84 47.81 892 2145 9.68 36.05 82 458 360.00 29.99 99 0.00 533.5 20180320 91600.00 91800.00 302.0 73.62 19.23 0 10.89 25.33 748 3253 9.74 32.42 74 788 360.00 29.99 100 0.00 567.9 20180320 91600.00 91800.00 322.4 73.85 19.23 0 10.83 -18.51 872 3048 9.82 51.28 118 974 360.00 29.99 100 0.00 604.1 20180320 91600.00 91800.00 343.8 74.09 19.23 0 10.81 -109.97 683 2634 9.83 46.76 95 874 360.00 29.99 100 0.00 641.8 20180320 91600.00 91800.00 364.2 74.31 19.23 0 10.81 -345.00 447 2347 9.83 35.79 65 841 360.00 29.99 100 0.00 677.4 20180320 91800.00 92000.00 76.2 70.72 19.23 0 9.14 -48.06 588 588 9.59 125.01 2411 2411 360.00 29.99 0 5.23 149.9 20180320 91800.00 92000.00 79.2 70.77 19.23 0 9.48 -2.01 371 371 9.09 21.33 260 260 360.00 29.99 0 5.02 155.6 20180320 91800.00 92000.00 83.0 70.82 19.23 0 9.79 -31.29 135 135 8.68 4.79 29 29 360.00 29.99 0 4.81 163.1 20180320 91800.00 92000.00 85.6 70.86 19.23 0 9.81 -22.98 105 105 8.59 4.42 17 17 360.00 29.99 1 4.61 168.0 20180320 91800.00 92000.00 88.5 70.90 19.23 0 10.01 -1.77 116 116 8.53 3.94 8 8 360.00 29.99 0 4.40 173.7 20180320 91800.00 92000.00 91.6 70.94 19.23 0 10.21 -4.55 226 226 9.01 5.46 66 66 360.00 29.99 0 4.35 179.6 20180320 91800.00 92000.00 94.5 70.98 19.23 0 10.33 -39.39 231 231 8.98 5.60 46 46 360.00 29.99 0 4.25 185.1 20180320 91800.00 92000.00 97.4 71.02 19.23 0 10.50 -44.51 177 143 9.30 3.78 18 37 360.00 29.99 1 3.78 190.6 20180320 91800.00 92000.00 100.5 71.07 19.23 0 10.62 -23.32 174 150 9.17 3.44 10 21 360.00 29.99 0 3.54 196.6 20180320 91800.00 92000.00 103.5 71.11 19.23 0 10.52 -12.41 225 156 9.15 5.49 16 28 360.00 29.99 0 3.29 202.3 20180320 91800.00 92000.00 106.6 71.15 19.23 0 10.64 39.28 230 252 9.13 5.20 11 28 360.00 29.99 0 3.05 208.2 20180320 91800.00 92000.00 110.0 71.20 19.23 0 10.64 39.39 254 288 9.10 5.28 11 29 360.00 29.99 0 2.77 214.8 20180320 91800.00 92000.00 114.5 71.26 19.23 0 10.65 54.98 310 314 9.07 5.45 12 30 360.00 29.99 0 2.46 223.4 20180320 91800.00 92000.00 120.0 71.34 19.23 0 10.69 56.73 376 392 9.11 5.87 15 37 360.00 29.99 0 2.11 233.7 20180320 91800.00 92000.00 126.7 71.43 19.23 0 10.69 59.96 470 454 9.12 6.74 19 44 360.00 29.99 0 1.78 246.5 20180320 91800.00 92000.00 134.1 71.53 19.23 0 10.74 75.39 511 586 9.17 7.50 20 55 360.00 29.99 3 1.49 260.6 20180320 91800.00 92000.00 142.6 71.64 19.23 0 10.78 23.80 570 685 9.21 7.83 23 64 360.00 29.99 6 1.24 276.5 20180320 91800.00 92000.00 152.1 71.77 19.23 0 10.85 33.82 622 802 9.27 8.06 24 71 360.00 29.99 14 1.00 294.4 20180320 91800.00 92000.00 162.6 71.91 19.23 0 10.91 15.55 647 913 9.33 8.71 25 81 360.00 29.99 23 0.78 314.1 20180320 91800.00 92000.00 174.0 72.06 19.23 0 10.96 4.60 658 1164 9.39 9.80 26 100 360.00 29.99 33 0.57 335.3 20180320 91800.00 92000.00 186.5 72.22 19.23 0 11.01 26.85 698 1415 9.46 10.96 28 124 360.00 29.99 44 0.36 358.5 20180320 91800.00 92000.00 200.0 72.39 19.23 0 11.07 12.80 839 1831 9.52 12.41 34 161 360.00 29.99 50 0.16 383.3 20180320 91800.00 92000.00 214.5 72.57 19.23 0 11.09 62.64 846 2048 9.56 13.62 33 179 360.00 29.99 62 0.00 410.0 20180320 91800.00 92000.00 230.2 72.76 19.23 0 11.09 18.70 923 2206 9.60 16.25 40 215 360.00 29.99 74 0.00 438.6 20180320 91800.00 92000.00 246.6 72.97 19.23 0 11.05 -18.55 827 2067 9.61 18.03 40 228 360.00 29.99 86 0.00 468.5 20180320 91800.00 92000.00 264.2 73.18 19.23 0 10.98 16.52 835 2260 9.67 23.51 52 331 360.00 29.99 94 0.00 500.3 20180320 91800.00 92000.00 282.7 73.39 19.23 0 10.96 -8.93 866 2705 9.69 26.99 61 448 360.00 29.99 99 0.00 533.5 20180320 91800.00 92000.00 302.4 73.62 19.23 0 10.90 11.28 834 2390 9.72 32.08 71 478 360.00 29.99 100 0.00 568.6 20180320 91800.00 92000.00 322.6 73.85 19.23 0 10.76 -55.54 940 2043 9.77 56.59 132 659 360.00 29.99 100 0.00 604.4 20180320 91800.00 92000.00 343.9 74.09 19.23 0 10.82 76.10 963 3068 9.85 59.18 142 1063 360.00 29.99 100 0.00 642.0 20180320 91800.00 92000.00 364.1 74.31 19.23 0 10.74 -5.34 2259 2557 10.04 153.43 700 1870 360.00 29.99 100 0.00 677.3 20180320 92000.00 92200.00 76.3 70.72 19.23 0 8.43 -44.49 40 40 7.80 240.33 9 9 360.00 29.99 0 5.23 150.1 20180320 92000.00 92200.00 79.5 70.77 19.23 0 9.65 -6.10 424 424 8.85 10.37 118 118 360.00 29.99 0 5.02 156.1 20180320 92000.00 92200.00 82.5 70.81 19.23 0 9.72 -27.31 130 130 8.56 4.07 27 27 360.00 29.99 0 4.81 162.1 20180320 92000.00 92200.00 85.5 70.86 19.23 0 9.90 -19.17 188 188 8.57 5.12 18 18 360.00 29.99 1 4.61 167.8 20180320 92000.00 92200.00 88.5 70.90 19.23 0 9.98 -4.86 161 161 8.52 4.99 11 11 360.00 29.99 0 4.40 173.6 20180320 92000.00 92200.00 91.7 70.94 19.23 0 10.18 -16.44 146 146 8.83 5.37 28 28 360.00 29.99 0 4.10 179.7 20180320 92000.00 92200.00 94.5 70.98 19.23 0 10.33 -45.95 269 269 8.98 5.63 50 50 360.00 29.99 0 4.28 185.2 20180320 92000.00 92200.00 97.4 71.02 19.23 0 10.35 -42.45 189 139 9.28 4.98 25 49 360.00 29.99 1 3.78 190.6 20180320 92000.00 92200.00 100.5 71.07 19.23 0 10.67 -7.90 143 172 9.20 3.29 7 21 360.00 29.99 0 3.54 196.6 20180320 92000.00 92200.00 103.5 71.11 19.23 0 10.64 -25.25 183 179 9.14 4.20 9 21 360.00 29.99 0 3.29 202.4 20180320 92000.00 92200.00 106.5 71.15 19.23 0 10.67 21.78 230 259 9.12 4.67 10 26 360.00 29.99 0 3.05 208.1 20180320 92000.00 92200.00 110.1 71.20 19.23 0 10.64 24.18 276 290 9.09 5.27 12 29 360.00 29.99 0 2.77 215.0 20180320 92000.00 92200.00 114.5 71.26 19.23 0 10.66 45.12 303 336 9.09 5.23 11 30 360.00 29.99 0 2.45 223.4 20180320 92000.00 92200.00 120.0 71.34 19.23 0 10.67 47.63 363 369 9.10 5.78 14 35 360.00 29.99 0 2.11 233.8 20180320 92000.00 92200.00 126.6 71.43 19.23 0 10.68 62.72 512 448 9.12 6.91 21 47 360.00 29.99 1 1.78 246.3 20180320 92000.00 92200.00 134.1 71.53 19.23 0 10.66 45.03 588 518 9.15 8.59 28 60 360.00 29.99 3 1.49 260.5 20180320 92000.00 92200.00 142.5 71.64 19.23 0 10.80 36.66 567 721 9.22 7.88 21 63 360.00 29.99 6 1.24 276.4 20180320 92000.00 92200.00 151.9 71.76 19.23 0 10.88 33.92 539 786 9.25 7.01 19 62 360.00 29.99 14 1.01 293.9 20180320 92000.00 92200.00 162.5 71.91 19.23 0 10.92 22.22 639 936 9.31 8.37 24 77 360.00 29.99 23 0.78 313.8 20180320 92000.00 92200.00 174.1 72.06 19.23 0 10.95 16.95 632 1158 9.39 9.56 25 101 360.00 29.99 33 0.57 335.4 20180320 92000.00 92200.00 186.5 72.22 19.23 0 10.99 9.87 814 1430 9.45 12.37 35 134 360.00 29.99 44 0.36 358.4 20180320 92000.00 92200.00 199.9 72.39 19.23 0 11.07 -2.63 774 1749 9.49 11.68 29 145 360.00 29.99 51 0.16 383.2 20180320 92000.00 92200.00 214.6 72.57 19.23 0 11.13 24.33 865 2201 9.55 11.98 30 170 360.00 29.99 62 0.00 410.1 20180320 92000.00 92200.00 230.2 72.76 19.23 0 11.10 -23.42 915 2262 9.58 14.95 37 204 360.00 29.99 74 0.00 438.7 20180320 92000.00 92200.00 246.7 72.97 19.23 0 11.02 -2.05 961 2374 9.62 20.38 50 282 360.00 29.99 86 0.00 468.6 20180320 92000.00 92200.00 264.0 73.17 19.23 0 11.01 -4.01 727 2397 9.60 17.74 36 280 360.00 29.99 95 0.00 500.0 20180320 92000.00 92200.00 282.4 73.39 19.23 0 10.90 -156.32 826 2184 9.68 28.56 64 391 360.00 29.99 99 0.00 533.0 20180320 92000.00 92200.00 302.1 73.62 19.23 0 10.85 -26.80 849 2220 9.72 37.52 85 515 360.00 29.99 100 0.00 568.0 20180320 92000.00 92200.00 322.6 73.85 19.23 0 10.77 -46.33 512 2584 9.72 34.06 65 805 360.00 29.99 100 0.00 604.3 20180320 92000.00 92200.00 343.9 74.09 19.23 0 10.71 -117.71 1060 2432 9.88 90.92 228 1201 360.00 29.99 100 0.00 641.8 20180320 92000.00 92200.00 364.0 74.31 19.23 0 10.68 -109.72 306 3229 9.16 20.85 9 191 360.00 29.99 100 0.00 677.0 20180320 92200.00 92400.00 76.4 70.73 19.23 0 9.33 -68.02 531 531 9.31 35.52 815 815 360.00 29.99 0 5.23 150.2 20180320 92200.00 92400.00 79.5 70.77 19.23 0 9.41 -17.22 111 111 8.72 7.81 110 110 360.00 29.99 0 5.02 156.1 20180320 92200.00 92400.00 82.6 70.81 19.23 0 9.81 -29.91 167 167 8.56 3.81 23 23 360.00 29.99 0 4.81 162.2 20180320 92200.00 92400.00 85.6 70.86 19.23 0 9.89 -20.68 135 135 8.53 3.99 15 15 360.00 29.99 1 4.61 167.9 20180320 92200.00 92400.00 88.5 70.90 19.23 0 10.00 -3.16 143 143 8.52 4.23 9 9 360.00 29.99 0 4.40 173.6 20180320 92200.00 92400.00 91.6 70.94 19.23 0 10.18 -14.28 192 192 8.87 5.25 42 42 360.00 29.99 0 4.23 179.5 20180320 92200.00 92400.00 94.5 70.98 19.23 0 10.26 -29.93 185 185 8.81 6.30 27 27 360.00 29.99 0 4.08 185.1 20180320 92200.00 92400.00 97.4 71.02 19.23 0 10.42 -37.00 110 163 9.38 5.11 15 50 360.00 29.99 1 3.78 190.6 20180320 92200.00 92400.00 100.5 71.07 19.23 0 10.63 -18.41 152 172 9.17 3.39 8 22 360.00 29.99 0 3.54 196.6 20180320 92200.00 92400.00 103.5 71.11 19.23 0 10.65 0.10 200 187 9.13 3.96 10 22 360.00 29.99 0 3.29 202.4 20180320 92200.00 92400.00 106.5 71.15 19.23 0 10.65 28.24 239 247 9.10 4.71 10 25 360.00 29.99 0 3.05 208.1 20180320 92200.00 92400.00 110.0 71.20 19.23 0 10.65 37.32 252 284 9.09 4.91 10 27 360.00 29.99 0 2.77 214.8 20180320 92200.00 92400.00 114.5 71.26 19.23 0 10.66 9.34 346 327 9.05 5.13 13 30 360.00 29.99 0 2.45 223.3 20180320 92200.00 92400.00 120.0 71.34 19.23 0 10.67 61.08 370 387 9.08 5.88 14 36 360.00 29.99 0 2.11 233.8 20180320 92200.00 92400.00 126.6 71.43 19.23 0 10.69 70.50 447 484 9.12 6.58 17 45 360.00 29.99 1 1.78 246.3 20180320 92200.00 92400.00 134.2 71.53 19.23 0 10.74 34.16 432 558 9.15 6.55 16 48 360.00 29.99 3 1.49 260.6 20180320 92200.00 92400.00 142.5 71.64 19.23 0 10.77 21.24 601 674 9.20 7.94 24 63 360.00 29.99 6 1.24 276.2 20180320 92200.00 92400.00 151.8 71.76 19.23 0 10.88 20.89 561 821 9.24 7.19 19 62 360.00 29.99 14 1.01 293.8 20180320 92200.00 92400.00 162.4 71.90 19.23 0 10.93 0.85 606 957 9.31 8.10 21 75 360.00 29.99 23 0.78 313.7 20180320 92200.00 92400.00 174.0 72.06 19.23 0 10.95 10.98 683 1208 9.38 10.13 27 107 360.00 29.99 33 0.57 335.3 20180320 92200.00 92400.00 186.6 72.22 19.23 0 11.05 -27.51 673 1639 9.46 10.00 24 128 360.00 29.99 45 0.36 358.6 20180320 92200.00 92400.00 200.1 72.39 19.23 0 11.07 29.31 874 1888 9.50 12.78 34 162 360.00 29.99 51 0.16 383.5 20180320 92200.00 92400.00 214.5 72.57 19.23 0 11.08 43.08 793 1980 9.53 12.62 30 167 360.00 29.99 62 0.00 410.0 20180320 92200.00 92400.00 230.2 72.76 19.23 0 11.08 23.26 939 2267 9.58 16.15 40 217 360.00 29.99 74 0.00 438.6 20180320 92200.00 92400.00 246.7 72.97 19.23 0 11.01 5.08 872 2254 9.62 20.82 46 273 360.00 29.99 86 0.00 468.6 20180320 92200.00 92400.00 264.2 73.18 19.23 0 11.03 23.10 781 2224 9.63 18.19 39 258 360.00 29.99 95 0.00 500.2 20180320 92200.00 92400.00 282.4 73.39 19.23 0 10.87 97.42 865 2063 9.68 33.80 77 422 360.00 29.99 99 0.00 532.9 20180320 92200.00 92400.00 302.1 73.62 19.23 0 10.87 71.45 651 2247 9.69 28.17 54 441 360.00 29.99 100 0.00 568.1 20180320 92200.00 92400.00 322.3 73.85 19.23 0 10.80 -59.95 983 2330 9.80 55.89 137 749 360.00 29.99 100 0.00 603.8 20180320 92200.00 92400.00 343.0 74.08 19.23 0 10.83 211.35 999 2457 9.93 71.84 171 985 360.00 29.99 100 0.00 640.3 20180320 92200.00 92400.00 364.1 74.31 19.23 0 10.95 3.73 478 3122 9.95 31.43 64 1061 360.00 29.99 100 0.00 677.2 20180320 92400.00 92600.00 76.3 70.72 19.23 0 7.96 73.40 5 5 5.96 7.98 0 0 360.00 29.99 0 5.23 150.1 20180320 92400.00 92600.00 79.4 70.77 19.23 0 9.45 -18.34 83 83 8.45 6.15 99 99 360.00 29.99 0 5.02 156.1 20180320 92400.00 92600.00 82.6 70.81 19.23 0 9.71 -30.58 117 117 8.54 3.78 25 25 360.00 29.99 0 4.81 162.1 20180320 92400.00 92600.00 85.6 70.86 19.23 0 9.86 -8.53 145 145 8.55 4.38 17 17 360.00 29.99 1 4.61 167.9 20180320 92400.00 92600.00 88.5 70.90 19.23 0 9.98 -9.21 142 142 8.51 4.34 10 10 360.00 29.99 0 4.40 173.6 20180320 92400.00 92600.00 91.6 70.94 19.23 0 10.26 1.03 282 282 9.05 5.05 76 76 360.00 29.99 0 4.39 179.6 20180320 92400.00 92600.00 94.5 70.98 19.23 0 10.24 -38.32 160 160 8.73 6.58 18 18 360.00 29.99 0 3.93 185.1 20180320 92400.00 92600.00 97.4 71.02 19.23 0 10.44 -33.02 109 184 9.39 5.67 15 55 360.00 29.99 1 3.78 190.6 20180320 92400.00 92600.00 100.5 71.07 19.23 0 10.46 -13.05 151 164 9.18 5.11 12 32 360.00 29.99 0 3.54 196.5 20180320 92400.00 92600.00 103.5 71.11 19.23 0 10.63 -5.22 205 193 9.13 4.44 10 23 360.00 29.99 0 3.29 202.3 20180320 92400.00 92600.00 106.5 71.15 19.23 0 10.65 34.23 224 239 9.10 4.80 10 25 360.00 29.99 0 3.05 208.1 20180320 92400.00 92600.00 110.0 71.20 19.23 0 10.65 42.15 283 282 9.07 4.94 11 27 360.00 29.99 1 2.77 214.8 20180320 92400.00 92600.00 114.5 71.26 19.23 0 10.64 39.69 334 313 9.05 5.34 13 30 360.00 29.99 1 2.45 223.4 20180320 92400.00 92600.00 120.0 71.34 19.23 0 10.66 47.95 357 366 9.08 5.81 14 34 360.00 29.99 0 2.11 233.9 20180320 92400.00 92600.00 126.6 71.43 19.23 0 10.67 37.75 409 411 9.10 6.20 16 39 360.00 29.99 1 1.78 246.3 20180320 92400.00 92600.00 134.1 71.53 19.23 0 10.70 43.36 513 524 9.15 7.63 22 53 360.00 29.99 3 1.49 260.5 20180320 92400.00 92600.00 142.6 71.64 19.23 0 10.78 14.25 577 668 9.21 7.79 23 63 360.00 29.99 6 1.24 276.5 20180320 92400.00 92600.00 151.9 71.77 19.23 0 10.86 4.67 628 827 9.26 8.16 24 71 360.00 29.99 14 1.01 293.9 20180320 92400.00 92600.00 162.4 71.90 19.23 0 10.94 2.78 596 996 9.32 7.64 21 77 360.00 29.99 23 0.78 313.6 20180320 92400.00 92600.00 174.0 72.06 19.23 0 10.98 -0.33 677 1219 9.38 9.70 25 99 360.00 29.99 33 0.57 335.3 20180320 92400.00 92600.00 186.6 72.22 19.23 0 11.02 -22.29 825 1587 9.45 12.23 34 140 360.00 29.99 45 0.36 358.6 20180320 92400.00 92600.00 200.0 72.39 19.23 0 11.08 4.11 795 1883 9.50 11.48 29 151 360.00 29.99 51 0.16 383.4 20180320 92400.00 92600.00 214.6 72.57 19.23 0 11.14 -4.96 803 2256 9.55 11.10 27 169 360.00 29.99 62 0.00 410.2 20180320 92400.00 92600.00 230.3 72.77 19.23 0 11.05 -4.47 891 2187 9.57 16.66 41 222 360.00 29.99 74 0.00 438.8 20180320 92400.00 92600.00 246.7 72.97 19.23 0 11.02 -6.31 753 2110 9.58 15.92 35 224 360.00 29.99 86 0.00 468.7 20180320 92400.00 92600.00 264.1 73.17 19.23 0 10.99 -55.28 924 2177 9.63 21.73 53 284 360.00 29.99 95 0.00 500.0 20180320 92400.00 92600.00 282.5 73.39 19.23 0 10.94 37.91 815 2161 9.65 24.83 54 331 360.00 29.99 99 0.00 533.1 20180320 92400.00 92600.00 302.1 73.62 19.23 0 10.91 54.02 840 2666 9.70 30.65 69 512 360.00 29.99 100 0.00 568.0 20180320 92400.00 92600.00 322.5 73.85 19.23 0 10.78 116.80 1268 2272 9.79 65.07 191 780 360.00 29.99 100 0.00 604.2 20180320 92400.00 92600.00 343.9 74.09 19.23 0 10.79 -12.73 744 2862 9.81 49.77 108 997 360.00 29.99 100 0.00 642.0 20180320 92400.00 92600.00 364.0 74.31 19.23 3 9.70 982.49 690 7 9.09 145.90 318 10 360.00 29.99 100 0.00 677.1 20180320 92600.00 92800.00 76.3 70.72 19.23 0 9.64 103.86 2027 2027 9.56 97.58 2204 2204 360.00 29.99 0 5.23 150.1 20180320 92600.00 92800.00 79.4 70.77 19.23 0 9.49 0.42 185 185 8.81 8.15 80 80 360.00 29.99 0 5.02 156.1 20180320 92600.00 92800.00 82.5 70.81 19.23 0 9.78 -33.34 175 175 8.57 4.22 26 26 360.00 29.99 0 4.81 162.1 20180320 92600.00 92800.00 85.5 70.86 19.23 0 9.83 -14.54 123 123 8.55 4.29 16 16 360.00 29.99 1 4.61 167.8 20180320 92600.00 92800.00 88.5 70.90 19.23 0 9.99 -5.34 135 135 8.50 4.04 9 9 360.00 29.99 0 4.40 173.6 20180320 92600.00 92800.00 91.7 70.94 19.23 0 10.13 1.04 102 102 8.63 4.99 13 13 360.00 29.99 0 3.87 179.6 20180320 92600.00 92800.00 94.5 70.98 19.23 0 10.25 -32.88 175 175 8.78 6.42 23 23 360.00 29.99 0 3.99 185.1 20180320 92600.00 92800.00 97.4 71.02 19.23 0 10.33 -34.76 139 162 9.32 6.05 21 57 360.00 29.99 0 3.78 190.6 20180320 92600.00 92800.00 100.5 71.07 19.23 0 10.45 -8.85 144 162 9.17 5.07 12 31 360.00 29.99 0 3.54 196.6 20180320 92600.00 92800.00 103.5 71.11 19.23 0 10.61 -17.37 182 191 9.14 4.33 10 24 360.00 29.99 0 3.29 202.3 20180320 92600.00 92800.00 106.5 71.15 19.23 0 10.71 28.94 213 228 9.09 3.80 8 20 360.00 29.99 0 3.05 208.1 20180320 92600.00 92800.00 110.1 71.20 19.23 0 10.62 31.33 330 269 9.07 5.32 14 29 360.00 29.99 0 2.77 214.8 20180320 92600.00 92800.00 114.5 71.26 19.23 0 10.68 23.73 327 335 9.05 4.89 12 29 360.00 29.99 1 2.45 223.4 20180320 92600.00 92800.00 120.0 71.34 19.23 0 10.67 52.44 357 362 9.08 5.74 14 33 360.00 29.99 1 2.11 233.8 20180320 92600.00 92800.00 126.6 71.43 19.23 0 10.69 54.39 430 459 9.10 6.30 16 42 360.00 29.99 1 1.78 246.3 20180320 92600.00 92800.00 134.3 71.53 19.23 0 10.72 54.64 525 592 9.16 7.71 21 57 360.00 29.99 3 1.49 260.7 20180320 92600.00 92800.00 142.5 71.64 19.23 0 10.78 50.28 573 674 9.20 7.88 22 62 360.00 29.99 6 1.24 276.3 20180320 92600.00 92800.00 151.8 71.76 19.23 0 10.85 45.53 635 809 9.26 8.15 24 70 360.00 29.99 14 1.01 293.8 20180320 92600.00 92800.00 162.4 71.90 19.23 0 10.92 23.82 635 904 9.31 8.11 23 75 360.00 29.99 24 0.78 313.7 20180320 92600.00 92800.00 174.0 72.06 19.23 0 10.99 18.44 622 1169 9.38 8.86 22 90 360.00 29.99 33 0.57 335.3 20180320 92600.00 92800.00 186.5 72.22 19.23 0 11.04 15.36 679 1511 9.45 10.16 25 119 360.00 29.99 45 0.36 358.5 20180320 92600.00 92800.00 200.0 72.39 19.23 0 11.07 -13.84 855 1770 9.50 12.10 33 152 360.00 29.99 51 0.16 383.4 20180320 92600.00 92800.00 214.6 72.57 19.23 0 11.09 -14.46 888 2038 9.55 13.57 35 177 360.00 29.99 63 0.00 410.1 20180320 92600.00 92800.00 230.2 72.77 19.23 0 11.08 52.29 805 2223 9.58 14.32 33 206 360.00 29.99 74 0.00 438.7 20180320 92600.00 92800.00 246.8 72.97 19.23 0 11.04 -21.03 776 2182 9.58 15.68 35 222 360.00 29.99 86 0.00 468.8 20180320 92600.00 92800.00 264.1 73.17 19.23 0 10.94 -60.83 1002 2214 9.65 27.00 67 340 360.00 29.99 95 0.00 500.1 20180320 92600.00 92800.00 282.4 73.39 19.23 0 10.91 -65.03 1073 2410 9.69 35.76 89 460 360.00 29.99 99 0.00 532.9 20180320 92600.00 92800.00 302.2 73.62 19.23 0 10.93 -20.00 776 2805 9.71 27.77 61 531 360.00 29.99 100 0.00 568.2 20180320 92600.00 92800.00 322.5 73.85 19.23 0 10.81 -304.45 1595 2953 9.87 84.72 274 1151 360.00 29.99 100 0.00 604.1 20180320 92600.00 92800.00 343.9 74.09 19.23 0 10.82 27.90 896 2258 9.80 50.38 117 681 360.00 29.99 100 0.00 641.9 20180320 92600.00 92800.00 364.2 74.31 19.23 3 10.08 115.84 2787 28 9.28 142.67 639 15 360.00 29.99 100 0.00 677.4 20180320 92800.00 93000.00 76.3 70.72 19.23 0 9.65 -91.70 1560 1560 9.38 50.64 1137 1137 360.00 29.99 0 5.23 150.1 20180320 92800.00 93000.00 79.4 70.77 19.23 0 8.18 -3.74 4 4 8.18 1.85 4 4 360.00 29.99 0 5.02 156.1 20180320 92800.00 93000.00 82.6 70.81 19.23 0 9.85 -37.48 228 228 8.59 4.24 26 26 360.00 29.99 0 4.81 162.1 20180320 92800.00 93000.00 85.5 70.86 19.23 0 9.90 1.41 170 170 8.56 4.63 16 16 360.00 29.99 1 4.61 167.8 20180320 92800.00 93000.00 88.5 70.90 19.23 0 10.02 -4.79 140 140 8.50 3.94 9 9 360.00 29.99 0 4.40 173.6 20180320 92800.00 93000.00 91.7 70.94 19.23 0 10.16 -12.75 141 141 8.80 4.49 29 29 360.00 29.99 0 4.14 179.6 20180320 92800.00 93000.00 94.5 70.98 19.23 0 10.22 -32.19 147 147 8.74 5.93 20 20 360.00 29.99 0 3.96 185.1 20180320 92800.00 93000.00 97.4 71.02 19.23 0 10.25 -28.00 180 129 9.27 5.84 29 56 360.00 29.99 0 3.78 190.6 20180320 92800.00 93000.00 100.5 71.07 19.23 0 10.44 -13.09 144 161 9.19 5.25 13 33 360.00 29.99 0 3.54 196.6 20180320 92800.00 93000.00 103.5 71.11 19.23 0 10.55 1.57 191 196 9.16 5.39 12 30 360.00 29.99 0 3.29 202.4 20180320 92800.00 93000.00 106.5 71.15 19.23 0 10.65 23.66 265 218 9.10 4.49 12 24 360.00 29.99 0 3.05 208.1 20180320 92800.00 93000.00 110.1 71.20 19.23 0 10.65 31.49 318 301 9.07 5.28 13 30 360.00 29.99 0 2.77 214.9 20180320 92800.00 93000.00 114.5 71.26 19.23 0 10.64 31.23 368 304 9.06 5.52 14 30 360.00 29.99 1 2.45 223.3 20180320 92800.00 93000.00 120.0 71.34 19.23 0 10.69 44.96 352 367 9.08 5.34 13 32 360.00 29.99 1 2.11 233.7 20180320 92800.00 93000.00 126.6 71.43 19.23 0 10.70 58.77 427 473 9.13 6.40 17 44 360.00 29.99 1 1.78 246.3 20180320 92800.00 93000.00 134.2 71.53 19.23 0 10.71 48.03 647 544 9.18 8.25 29 61 360.00 29.99 3 1.49 260.6 20180320 92800.00 93000.00 142.5 71.64 19.23 0 10.81 58.04 563 729 9.23 7.71 22 65 360.00 29.99 6 1.24 276.3 20180320 92800.00 93000.00 151.8 71.76 19.23 0 10.86 14.65 591 779 9.28 8.00 23 68 360.00 29.99 14 1.01 293.8 20180320 92800.00 93000.00 162.4 71.90 19.23 0 10.95 43.39 639 1008 9.32 7.99 22 77 360.00 29.99 24 0.78 313.6 20180320 92800.00 93000.00 174.1 72.06 19.23 0 10.98 -10.61 623 1183 9.38 9.15 23 94 360.00 29.99 33 0.57 335.4 20180320 92800.00 93000.00 186.6 72.22 19.23 0 11.03 10.00 688 1428 9.44 10.36 26 116 360.00 29.99 45 0.36 358.7 20180320 92800.00 93000.00 200.0 72.39 19.23 0 11.10 1.24 798 1942 9.51 11.47 29 153 360.00 29.99 51 0.16 383.3 20180320 92800.00 93000.00 214.7 72.57 19.23 0 11.11 23.57 866 2147 9.55 12.54 32 176 360.00 29.99 63 0.00 410.3 20180320 92800.00 93000.00 230.1 72.76 19.23 0 11.09 -29.26 796 2197 9.56 13.69 31 195 360.00 29.99 75 0.00 438.5 20180320 92800.00 93000.00 246.7 72.97 19.23 0 11.03 -68.73 924 2255 9.61 18.65 45 253 360.00 29.99 86 0.00 468.6 20180320 92800.00 93000.00 264.1 73.17 19.23 0 10.94 -70.88 888 2202 9.62 25.21 57 326 360.00 29.99 95 0.00 500.1 20180320 92800.00 93000.00 282.4 73.39 19.23 0 10.95 -10.24 783 2548 9.66 23.36 50 385 360.00 29.99 99 0.00 532.9 20180320 92800.00 93000.00 302.1 73.62 19.23 0 10.95 -65.64 820 2469 9.69 26.29 58 409 360.00 29.99 100 0.00 568.0 20180320 92800.00 93000.00 322.4 73.85 19.23 0 10.85 -87.63 972 2788 9.78 48.04 114 761 360.00 29.99 100 0.00 604.1 20180320 92800.00 93000.00 343.9 74.09 19.23 0 10.77 48.09 687 2494 9.79 46.55 95 827 360.00 29.99 100 0.00 641.8 20180320 92800.00 93000.00 364.1 74.31 19.23 0 10.84 -19.61 753 2641 9.87 50.13 108 898 360.00 29.99 100 0.00 677.2 20180320 93000.00 93200.00 76.3 70.72 19.23 0 9.30 20.53 402 402 9.26 26.99 638 638 360.00 29.99 0 5.23 150.1 20180320 93000.00 93200.00 79.4 70.77 19.23 0 9.57 -17.84 245 245 8.79 7.62 87 87 360.00 29.99 0 5.02 156.1 20180320 93000.00 93200.00 82.5 70.81 19.23 0 9.77 -35.71 179 179 8.59 4.50 27 27 360.00 29.99 0 4.81 162.1 20180320 93000.00 93200.00 85.6 70.86 19.23 0 9.89 -20.62 153 153 8.61 4.67 18 18 360.00 29.99 1 4.61 168.0 20180320 93000.00 93200.00 88.5 70.90 19.23 0 10.01 -11.40 141 141 8.50 4.01 9 9 360.00 29.99 0 4.40 173.6 20180320 93000.00 93200.00 91.6 70.94 19.23 0 10.16 -9.08 118 118 8.68 4.55 19 19 360.00 29.99 0 4.01 179.5 20180320 93000.00 93200.00 94.5 70.98 19.23 0 10.26 -39.44 184 184 8.78 6.32 24 24 360.00 29.99 0 4.05 185.1 20180320 93000.00 93200.00 97.4 71.02 19.23 0 10.27 -36.21 171 146 9.27 6.19 26 57 360.00 29.99 0 3.78 190.6 20180320 93000.00 93200.00 100.5 71.07 19.23 0 10.47 5.32 133 166 9.20 5.08 11 31 360.00 29.99 0 3.54 196.6 20180320 93000.00 93200.00 103.5 71.11 19.23 0 10.56 5.09 203 201 9.14 5.27 12 29 360.00 29.99 0 3.29 202.3 20180320 93000.00 93200.00 106.5 71.15 19.23 0 10.59 28.12 279 234 9.10 5.45 14 29 360.00 29.99 0 3.05 208.0 20180320 93000.00 93200.00 110.0 71.20 19.23 0 10.61 10.54 351 268 9.06 5.69 16 30 360.00 29.99 0 2.77 214.8 20180320 93000.00 93200.00 114.4 71.26 19.23 0 10.69 53.32 317 335 9.06 4.73 11 27 360.00 29.99 1 2.45 223.2 20180320 93000.00 93200.00 120.0 71.34 19.23 0 10.70 57.98 346 339 9.07 5.09 12 29 360.00 29.99 1 2.11 233.8 20180320 93000.00 93200.00 126.6 71.43 19.23 0 10.68 63.23 501 415 9.11 6.53 20 42 360.00 29.99 1 1.78 246.3 20180320 93000.00 93200.00 134.1 71.53 19.23 0 10.77 37.89 511 631 9.16 6.67 18 52 360.00 29.99 2 1.49 260.5 20180320 93000.00 93200.00 142.5 71.64 19.23 0 10.74 30.09 623 649 9.21 8.69 28 69 360.00 29.99 6 1.24 276.4 20180320 93000.00 93200.00 151.8 71.76 19.23 0 10.87 43.73 615 841 9.27 7.83 23 71 360.00 29.99 14 1.01 293.8 20180320 93000.00 93200.00 162.4 71.90 19.23 0 10.90 -7.53 662 899 9.30 8.59 25 78 360.00 29.99 24 0.78 313.6 20180320 93000.00 93200.00 174.1 72.06 19.23 0 11.00 6.04 621 1198 9.37 8.62 21 90 360.00 29.99 33 0.57 335.4 20180320 93000.00 93200.00 186.6 72.22 19.23 0 11.06 -14.48 656 1462 9.44 9.48 22 109 360.00 29.99 45 0.36 358.7 20180320 93000.00 93200.00 200.1 72.39 19.23 0 11.07 12.94 917 1922 9.51 12.96 37 168 360.00 29.99 51 0.16 383.4 20180320 93000.00 93200.00 214.6 72.57 19.23 0 11.10 38.63 838 2249 9.55 12.83 32 192 360.00 29.99 63 0.00 410.2 20180320 93000.00 93200.00 230.2 72.76 19.23 0 11.08 51.69 924 2230 9.57 15.41 38 205 360.00 29.99 75 0.00 438.6 20180320 93000.00 93200.00 246.7 72.97 19.23 0 11.06 22.33 842 2369 9.60 16.26 38 243 360.00 29.99 86 0.00 468.7 20180320 93000.00 93200.00 264.1 73.17 19.23 0 10.94 58.22 923 2026 9.62 25.01 59 297 360.00 29.99 95 0.00 500.0 20180320 93000.00 93200.00 282.5 73.39 19.23 0 10.93 -21.51 793 2309 9.65 25.06 54 367 360.00 29.99 99 0.00 533.0 20180320 93000.00 93200.00 302.1 73.62 19.23 0 10.91 171.96 1186 2935 9.75 43.23 114 649 360.00 29.99 100 0.00 568.0 20180320 93000.00 93200.00 322.5 73.85 19.23 0 10.84 -12.37 961 2556 9.77 46.69 113 701 360.00 29.99 100 0.00 604.2 20180320 93000.00 93200.00 343.4 74.09 19.23 0 10.61 95.68 1086 2052 9.88 115.82 296 1286 360.00 29.99 100 0.00 641.1 20180320 93000.00 93200.00 363.4 74.30 19.23 0 10.73 10.84 1123 2321 10.10 148.68 336 1623 360.00 29.99 100 0.00 676.1 20180320 93200.00 93400.00 76.4 70.72 19.23 0 8.66 -3.56 66 66 8.16 21.06 21 21 360.00 29.99 0 5.23 150.1 20180320 93200.00 93400.00 79.4 70.77 19.23 0 9.60 5.61 289 289 8.81 8.49 93 93 360.00 29.99 0 5.02 156.1 20180320 93200.00 93400.00 82.6 70.81 19.23 0 9.75 -20.49 129 129 8.54 3.76 24 24 360.00 29.99 0 4.81 162.1 20180320 93200.00 93400.00 85.5 70.86 19.23 0 9.88 -19.16 151 151 8.56 4.39 17 17 360.00 29.99 1 4.61 167.8 20180320 93200.00 93400.00 88.5 70.90 19.23 0 9.98 9.15 135 135 8.51 4.28 9 9 360.00 29.99 0 4.40 173.6 20180320 93200.00 93400.00 91.6 70.94 19.23 0 10.66 -15.99 6034 6034 10.36 5.51 6582 6582 360.00 29.99 0 5.68 179.6 20180320 93200.00 93400.00 94.5 70.98 19.23 0 10.27 -59.38 184 184 8.87 7.04 28 28 360.00 29.99 0 4.04 185.1 20180320 93200.00 93400.00 97.3 71.02 19.23 0 10.26 -50.75 176 149 9.29 6.61 30 64 360.00 29.99 0 3.78 190.5 20180320 93200.00 93400.00 100.5 71.07 19.23 0 10.43 -11.12 156 174 9.19 5.72 14 36 360.00 29.99 0 3.54 196.6 20180320 93200.00 93400.00 103.5 71.11 19.23 0 10.49 -4.84 240 179 9.13 5.88 17 32 360.00 29.99 0 3.29 202.3 20180320 93200.00 93400.00 106.6 71.15 19.23 0 10.58 44.01 256 238 9.13 5.83 14 32 360.00 29.99 0 3.05 208.2 20180320 93200.00 93400.00 110.1 71.20 19.23 0 10.64 35.30 315 288 9.08 5.45 13 30 360.00 29.99 0 2.77 214.9 20180320 93200.00 93400.00 114.5 71.26 19.23 0 10.66 68.18 323 323 9.07 5.13 12 30 360.00 29.99 0 2.45 223.3 20180320 93200.00 93400.00 120.0 71.34 19.23 0 10.71 85.45 342 383 9.10 5.22 12 33 360.00 29.99 1 2.11 233.7 20180320 93200.00 93400.00 126.7 71.43 19.23 0 10.66 81.11 489 424 9.12 7.11 21 46 360.00 29.99 1 1.78 246.4 20180320 93200.00 93400.00 134.2 71.53 19.23 0 10.72 78.76 545 576 9.17 7.80 23 57 360.00 29.99 2 1.49 260.6 20180320 93200.00 93400.00 142.6 71.64 19.23 0 10.74 88.71 616 625 9.20 9.05 28 67 360.00 29.99 6 1.24 276.4 20180320 93200.00 93400.00 151.9 71.77 19.23 0 10.87 69.21 588 804 9.25 7.58 21 65 360.00 29.99 14 1.01 294.0 20180320 93200.00 93400.00 162.4 71.90 19.23 0 10.95 65.62 594 1003 9.32 7.55 20 74 360.00 29.99 24 0.78 313.6 20180320 93200.00 93400.00 174.1 72.06 19.23 0 11.00 7.38 619 1234 9.39 8.51 22 94 360.00 29.99 33 0.57 335.3 20180320 93200.00 93400.00 186.6 72.22 19.23 0 11.05 17.13 753 1520 9.45 10.23 28 122 360.00 29.99 45 0.36 358.6 20180320 93200.00 93400.00 200.1 72.39 19.23 0 11.10 29.15 808 1925 9.51 11.24 29 149 360.00 29.99 51 0.16 383.5 20180320 93200.00 93400.00 214.4 72.57 19.23 0 11.07 -9.28 852 1933 9.54 13.93 35 174 360.00 29.99 63 0.00 409.9 20180320 93200.00 93400.00 229.8 72.76 19.23 0 11.07 41.72 923 2179 9.68 19.47 49 262 360.00 29.99 75 0.00 437.9 20180320 93200.00 93400.00 246.7 72.97 19.23 0 11.05 -2.12 737 2169 9.59 15.74 33 222 360.00 29.99 86 0.00 468.7 20180320 93200.00 93400.00 264.1 73.17 19.23 0 11.02 -26.34 860 2269 9.64 19.84 45 276 360.00 29.99 96 0.00 500.1 20180320 93200.00 93400.00 282.5 73.39 19.23 0 10.85 -31.49 950 2230 9.70 37.36 91 487 360.00 29.99 99 0.00 533.1 20180320 93200.00 93400.00 302.1 73.62 19.23 0 10.89 -138.45 923 2472 9.73 36.34 85 528 360.00 29.99 100 0.00 568.0 20180320 93200.00 93400.00 322.3 73.85 19.23 0 10.77 14.20 857 1741 9.74 48.84 111 516 360.00 29.99 100 0.00 603.9 20180320 93200.00 93400.00 343.6 74.09 19.23 0 10.66 -243.96 432 1718 9.78 46.20 75 714 360.00 29.99 100 0.00 641.3 20180320 93200.00 93400.00 364.0 74.31 19.23 0 10.80 -248.25 949 2664 10.02 93.39 203 1306 360.00 29.99 100 0.00 677.0 20180320 93400.00 93600.00 76.3 70.72 19.23 0 9.69 43.48 1253 1253 9.20 26.75 565 565 360.00 29.99 0 5.23 150.1 20180320 93400.00 93600.00 79.5 70.77 19.23 0 9.60 3.55 290 290 8.79 8.02 89 89 360.00 29.99 0 5.02 156.2 20180320 93400.00 93600.00 82.6 70.81 19.23 0 9.79 -24.60 183 183 8.57 4.11 26 26 360.00 29.99 0 4.81 162.1 20180320 93400.00 93600.00 85.5 70.86 19.23 0 9.89 -27.09 147 147 8.54 4.07 15 15 360.00 29.99 1 4.61 167.8 20180320 93400.00 93600.00 88.5 70.90 19.23 0 10.04 11.10 170 170 8.53 4.34 10 10 360.00 29.99 0 4.40 173.6 20180320 93400.00 93600.00 91.6 70.94 19.23 0 10.18 -9.57 169 169 8.84 4.97 34 34 360.00 29.99 0 4.17 179.6 20180320 93400.00 93600.00 94.5 70.98 19.23 0 10.25 -38.36 169 169 8.79 5.97 23 23 360.00 29.99 0 4.03 185.1 20180320 93400.00 93600.00 97.4 71.02 19.23 0 10.21 -34.73 188 131 9.24 6.32 32 60 360.00 29.99 0 3.78 190.6 20180320 93400.00 93600.00 100.5 71.07 19.23 0 10.46 -38.52 146 175 9.18 5.29 12 33 360.00 29.99 0 3.54 196.6 20180320 93400.00 93600.00 103.5 71.11 19.23 0 10.54 -8.00 183 196 9.14 5.21 11 28 360.00 29.99 0 3.29 202.4 20180320 93400.00 93600.00 106.5 71.15 19.23 0 10.61 8.34 246 255 9.11 5.04 12 29 360.00 29.99 0 3.05 208.0 20180320 93400.00 93600.00 110.0 71.20 19.23 0 10.62 28.35 302 324 9.07 5.70 12 32 360.00 29.99 0 2.77 214.8 20180320 93400.00 93600.00 114.5 71.26 19.23 0 10.68 40.36 302 320 9.05 4.71 10 26 360.00 29.99 0 2.46 223.3 20180320 93400.00 93600.00 120.0 71.34 19.23 0 10.65 70.73 367 335 9.06 5.58 15 32 360.00 29.99 1 2.11 233.8 20180320 93400.00 93600.00 126.6 71.43 19.23 0 10.67 53.22 451 443 9.11 6.66 18 43 360.00 29.99 1 1.78 246.4 20180320 93400.00 93600.00 134.1 71.53 19.23 0 10.71 69.07 607 565 9.17 8.12 26 60 360.00 29.99 2 1.49 260.5 20180320 93400.00 93600.00 142.5 71.64 19.23 0 10.80 39.33 513 687 9.21 7.15 19 58 360.00 29.99 6 1.24 276.2 20180320 93400.00 93600.00 151.8 71.76 19.23 0 10.87 51.52 569 771 9.24 7.26 20 63 360.00 29.99 14 1.01 293.9 20180320 93400.00 93600.00 162.4 71.90 19.23 0 10.93 55.18 645 999 9.32 8.42 23 81 360.00 29.99 24 0.78 313.5 20180320 93400.00 93600.00 174.1 72.06 19.23 0 11.00 27.43 638 1213 9.38 8.61 22 92 360.00 29.99 33 0.57 335.4 20180320 93400.00 93600.00 186.6 72.22 19.23 0 11.06 21.06 718 1450 9.44 9.82 25 108 360.00 29.99 45 0.36 358.6 20180320 93400.00 93600.00 200.0 72.39 19.23 0 11.09 -2.23 811 1907 9.50 11.44 29 151 360.00 29.99 51 0.16 383.3 20180320 93400.00 93600.00 214.6 72.57 19.23 0 11.08 42.30 845 2096 9.54 13.19 33 182 360.00 29.99 63 0.00 410.1 20180320 93400.00 93600.00 230.2 72.77 19.23 0 11.09 15.16 846 2290 9.58 13.66 34 205 360.00 29.99 75 0.00 438.7 20180320 93400.00 93600.00 246.7 72.97 19.23 0 11.05 3.06 855 2182 9.59 16.96 39 225 360.00 29.99 87 0.00 468.7 20180320 93400.00 93600.00 264.1 73.17 19.23 0 11.01 28.88 792 2153 9.61 18.65 39 248 360.00 29.99 96 0.00 500.1 20180320 93400.00 93600.00 282.5 73.39 19.23 0 10.91 78.55 997 2149 9.67 31.65 78 387 360.00 29.99 99 0.00 533.2 20180320 93400.00 93600.00 302.0 73.62 19.23 0 10.86 8.32 1094 2232 9.72 41.51 109 510 360.00 29.99 100 0.00 568.0 20180320 93400.00 93600.00 322.4 73.85 19.23 0 10.86 10.19 755 2338 9.73 34.63 74 539 360.00 29.99 100 0.00 604.2 20180320 93400.00 93600.00 343.9 74.09 19.23 0 10.82 91.55 563 3116 9.75 32.94 69 952 360.00 29.99 100 0.00 642.0 20180320 93400.00 93600.00 364.2 74.31 19.23 0 10.79 81.74 543 2217 9.82 41.91 77 754 360.00 29.99 100 0.00 677.5 20180320 93600.00 93800.00 76.4 70.73 19.23 0 9.89 15.69 6 6 10.69 11.10 40 40 360.00 29.98 0 5.23 150.2 20180320 93600.00 93800.00 79.4 70.77 19.23 0 9.55 -19.48 245 245 8.81 7.97 94 94 360.00 29.98 0 5.02 156.1 20180320 93600.00 93800.00 82.5 70.81 19.23 0 9.76 -31.57 167 167 8.55 4.24 25 25 360.00 29.98 0 4.81 162.1 20180320 93600.00 93800.00 85.5 70.86 19.23 0 9.85 -16.78 139 139 8.55 4.50 17 17 360.00 29.98 1 4.61 167.9 20180320 93600.00 93800.00 88.5 70.90 19.23 0 9.98 6.20 119 119 8.46 3.77 8 8 360.00 29.98 0 4.40 173.6 20180320 93600.00 93800.00 91.6 70.94 19.23 0 10.15 -9.27 145 145 8.75 5.17 25 25 360.00 29.98 0 4.09 179.6 20180320 93600.00 93800.00 94.5 70.98 19.23 0 10.22 -42.78 149 149 8.75 5.92 21 21 360.00 29.98 0 3.98 185.1 20180320 93600.00 93800.00 97.4 71.02 19.23 0 10.02 -35.40 360 44 9.27 7.07 82 68 360.00 29.98 0 3.78 190.6 20180320 93600.00 93800.00 100.5 71.07 19.23 0 10.43 -1.38 147 165 9.17 5.23 12 33 360.00 29.98 0 3.54 196.6 20180320 93600.00 93800.00 103.5 71.11 19.23 0 10.51 -7.01 216 183 9.14 5.11 14 30 360.00 29.98 0 3.29 202.3 20180320 93600.00 93800.00 106.5 71.15 19.23 0 10.57 23.96 266 243 9.11 5.64 14 31 360.00 29.98 0 3.05 208.1 20180320 93600.00 93800.00 110.0 71.20 19.23 0 10.60 29.61 290 277 9.08 5.41 13 30 360.00 29.98 0 2.77 214.8 20180320 93600.00 93800.00 114.5 71.26 19.23 0 10.63 64.48 298 302 9.06 5.15 12 29 360.00 29.98 0 2.46 223.3 20180320 93600.00 93800.00 120.0 71.34 19.23 0 10.62 73.45 378 291 9.06 5.77 16 32 360.00 29.98 1 2.11 233.8 20180320 93600.00 93800.00 126.5 71.43 19.23 0 10.67 84.81 479 460 9.12 7.18 20 47 360.00 29.98 1 1.78 246.2 20180320 93600.00 93800.00 134.1 71.53 19.23 0 10.69 62.59 597 537 9.17 8.31 27 60 360.00 29.98 2 1.49 260.5 20180320 93600.00 93800.00 142.5 71.64 19.23 0 10.75 81.87 613 656 9.22 8.80 27 69 360.00 29.98 6 1.24 276.4 20180320 93600.00 93800.00 152.0 71.77 19.23 0 10.86 63.99 625 766 9.26 8.22 24 68 360.00 29.98 15 1.00 294.2 20180320 93600.00 93800.00 162.7 71.91 19.23 0 10.89 55.22 669 922 9.35 10.15 29 90 360.00 29.98 24 0.78 314.1 20180320 93600.00 93800.00 174.1 72.06 19.23 0 11.02 58.79 624 1271 9.41 8.67 22 98 360.00 29.98 33 0.57 335.4 20180320 93600.00 93800.00 186.6 72.22 19.23 0 11.05 43.95 712 1478 9.45 10.11 26 118 360.00 29.98 45 0.36 358.6 20180320 93600.00 93800.00 200.1 72.39 19.23 0 11.07 19.35 953 1863 9.52 13.63 40 169 360.00 29.98 51 0.16 383.5 20180320 93600.00 93800.00 214.6 72.57 19.23 0 11.10 23.89 813 2080 9.54 12.71 30 171 360.00 29.98 63 0.00 410.2 20180320 93600.00 93800.00 230.2 72.77 19.23 0 11.03 -16.19 968 2083 9.58 17.98 48 228 360.00 29.98 75 0.00 438.8 20180320 93600.00 93800.00 246.6 72.97 19.23 0 11.02 25.14 991 2102 9.60 20.69 51 245 360.00 29.98 87 0.00 468.6 20180320 93600.00 93800.00 264.1 73.18 19.23 0 10.97 -21.66 902 2238 9.63 23.29 54 309 360.00 29.98 96 0.00 500.2 20180320 93600.00 93800.00 282.6 73.39 19.23 0 10.89 77.80 1166 1985 9.67 35.19 98 383 360.00 29.98 99 0.00 533.4 20180320 93600.00 93800.00 302.2 73.62 19.23 0 10.91 58.83 604 2511 9.66 22.37 42 428 360.00 29.98 100 0.00 568.3 20180320 93600.00 93800.00 322.9 73.86 19.23 0 10.84 114.63 960 2300 9.75 44.34 105 583 360.00 29.98 100 0.00 604.9 20180320 93600.00 93800.00 344.0 74.09 19.23 0 10.86 -47.16 982 2681 9.81 50.19 121 768 360.00 29.98 100 0.00 642.1 20180320 93600.00 93800.00 364.2 74.31 19.23 0 10.80 96.94 1262 3632 10.00 103.84 289 1920 360.00 29.98 100 0.00 677.4 20180320 93800.00 94000.00 76.4 70.73 19.23 0 9.03 21.59 188 188 9.05 32.25 518 518 360.00 29.99 0 5.23 150.1 20180320 93800.00 94000.00 79.4 70.77 19.23 0 9.71 -16.41 573 573 8.89 11.82 136 136 360.00 29.99 0 5.02 156.1 20180320 93800.00 94000.00 82.6 70.81 19.23 0 9.86 -30.46 205 205 8.56 3.68 23 23 360.00 29.99 0 4.81 162.1 20180320 93800.00 94000.00 85.5 70.86 19.23 0 9.90 -20.58 150 150 8.52 4.05 15 15 360.00 29.99 1 4.61 167.8 20180320 93800.00 94000.00 88.5 70.90 19.23 0 10.01 5.58 136 136 8.49 3.85 9 9 360.00 29.99 0 4.40 173.6 20180320 93800.00 94000.00 91.6 70.94 19.23 0 10.17 -8.34 123 123 8.68 4.61 19 19 360.00 29.99 0 4.03 179.6 20180320 93800.00 94000.00 94.5 70.98 19.23 0 10.21 -39.36 152 152 8.72 6.86 18 18 360.00 29.99 0 3.89 185.1 20180320 93800.00 94000.00 97.4 71.02 19.23 0 10.31 -34.91 153 171 9.31 6.40 23 62 360.00 29.99 0 3.78 190.7 20180320 93800.00 94000.00 100.5 71.07 19.23 0 10.44 3.14 151 180 9.17 5.75 13 35 360.00 29.99 0 3.54 196.6 20180320 93800.00 94000.00 103.5 71.11 19.23 0 10.52 3.70 210 184 9.13 5.54 13 29 360.00 29.99 0 3.29 202.4 20180320 93800.00 94000.00 106.5 71.15 19.23 0 10.55 2.14 280 219 9.08 5.70 15 30 360.00 29.99 0 3.05 208.1 20180320 93800.00 94000.00 110.1 71.20 19.23 0 10.66 37.96 269 318 9.10 5.05 11 30 360.00 29.99 0 2.77 214.9 20180320 93800.00 94000.00 114.5 71.26 19.23 0 10.63 49.66 345 305 9.05 5.35 14 30 360.00 29.99 0 2.46 223.3 20180320 93800.00 94000.00 120.0 71.34 19.23 0 10.70 70.25 370 357 9.07 5.12 13 31 360.00 29.99 1 2.11 233.8 20180320 93800.00 94000.00 126.6 71.43 19.23 0 10.70 48.97 470 454 9.10 6.40 18 42 360.00 29.99 1 1.78 246.4 20180320 93800.00 94000.00 134.2 71.53 19.23 0 10.75 35.33 524 609 9.16 7.16 20 54 360.00 29.99 2 1.49 260.6 20180320 93800.00 94000.00 142.5 71.64 19.23 0 10.82 17.80 532 727 9.22 7.08 19 60 360.00 29.99 6 1.24 276.3 20180320 93800.00 94000.00 152.1 71.77 19.23 0 10.90 51.19 564 827 9.25 7.06 19 62 360.00 29.99 15 1.00 294.3 20180320 93800.00 94000.00 162.6 71.91 19.23 0 10.94 13.32 568 938 9.33 7.78 20 73 360.00 29.99 24 0.78 314.1 20180320 93800.00 94000.00 174.1 72.06 19.23 0 11.01 -13.00 648 1244 9.39 8.77 22 94 360.00 29.99 33 0.57 335.4 20180320 93800.00 94000.00 186.6 72.22 19.23 0 11.07 9.61 744 1530 9.44 10.09 26 115 360.00 29.99 46 0.36 358.6 20180320 93800.00 94000.00 200.0 72.39 19.23 0 11.04 0.05 828 1809 9.51 13.28 35 166 360.00 29.99 52 0.16 383.4 20180320 93800.00 94000.00 214.6 72.57 19.23 0 11.09 40.38 983 2150 9.55 14.60 40 194 360.00 29.99 63 0.00 410.3 20180320 93800.00 94000.00 230.2 72.76 19.23 0 11.10 -12.10 874 2323 9.57 14.22 34 204 360.00 29.99 75 0.00 438.7 20180320 93800.00 94000.00 246.7 72.97 19.23 0 11.03 15.46 919 2113 9.60 18.80 45 235 360.00 29.99 87 0.00 468.7 20180320 93800.00 94000.00 264.1 73.18 19.23 0 10.97 -32.65 822 2030 9.61 20.86 46 264 360.00 29.99 96 0.00 500.2 20180320 93800.00 94000.00 282.7 73.39 19.23 0 10.90 50.34 839 2227 9.66 28.06 63 389 360.00 29.99 99 0.00 533.6 20180320 93800.00 94000.00 302.1 73.62 19.23 0 10.87 -20.13 929 2350 9.71 37.32 87 509 360.00 29.99 100 0.00 568.2 20180320 93800.00 94000.00 322.5 73.85 19.23 0 10.86 84.40 838 2696 9.76 39.71 88 667 360.00 29.99 100 0.00 604.2 20180320 93800.00 94000.00 343.8 74.09 19.23 0 10.56 191.11 1534 1586 9.86 123.92 476 1192 360.00 29.99 100 0.00 641.8 20180320 93800.00 94000.00 364.1 74.31 19.23 0 10.81 -39.08 784 2382 9.87 57.45 121 863 360.00 29.99 100 0.00 677.2 20180320 94000.00 94200.00 76.4 70.73 19.23 0 8.22 35.59 24 24 8.22 6.36 24 24 360.00 29.99 0 5.23 150.2 20180320 94000.00 94200.00 79.4 70.77 19.23 0 9.45 -8.26 140 140 8.83 8.51 72 72 360.00 29.99 0 5.02 156.1 20180320 94000.00 94200.00 82.5 70.81 19.23 0 9.74 -32.04 123 123 8.55 3.72 24 24 360.00 29.99 0 4.81 162.1 20180320 94000.00 94200.00 85.5 70.86 19.23 0 9.88 -10.05 132 132 8.53 3.97 14 14 360.00 29.99 1 4.61 167.8 20180320 94000.00 94200.00 88.5 70.90 19.23 0 10.06 20.01 157 157 8.51 3.91 9 9 360.00 29.99 0 4.40 173.5 20180320 94000.00 94200.00 91.6 70.94 19.23 0 10.24 -13.12 282 282 9.04 5.24 78 78 360.00 29.99 0 4.41 179.5 20180320 94000.00 94200.00 94.5 70.98 19.23 0 10.20 -56.18 133 133 8.69 6.74 14 14 360.00 29.99 0 3.75 185.1 20180320 94000.00 94200.00 97.4 71.02 19.23 0 10.32 -36.92 126 162 9.34 6.18 20 60 360.00 29.99 0 3.78 190.6 20180320 94000.00 94200.00 100.5 71.07 19.23 0 10.48 -7.18 140 190 9.20 5.32 11 34 360.00 29.99 0 3.54 196.6 20180320 94000.00 94200.00 103.5 71.11 19.23 0 10.58 -24.97 204 223 9.14 5.48 11 30 360.00 29.99 0 3.29 202.3 20180320 94000.00 94200.00 106.5 71.15 19.23 0 10.65 6.08 234 274 9.12 5.06 10 28 360.00 29.99 0 3.05 208.1 20180320 94000.00 94200.00 110.0 71.20 19.23 0 10.66 25.54 275 301 9.07 4.91 10 27 360.00 29.99 0 2.77 214.8 20180320 94000.00 94200.00 114.5 71.26 19.23 0 10.65 29.01 294 293 9.05 4.82 11 26 360.00 29.99 0 2.45 223.3 20180320 94000.00 94200.00 120.0 71.34 19.23 0 10.69 38.50 332 343 9.08 5.11 12 30 360.00 29.99 1 2.11 233.8 20180320 94000.00 94200.00 126.6 71.43 19.23 0 10.68 30.62 482 447 9.10 6.74 19 44 360.00 29.99 1 1.78 246.4 20180320 94000.00 94200.00 134.2 71.53 19.23 0 10.72 38.00 558 616 9.18 8.07 24 63 360.00 29.99 2 1.49 260.6 20180320 94000.00 94200.00 142.5 71.64 19.23 0 10.79 32.04 552 690 9.21 7.68 22 63 360.00 29.99 6 1.24 276.3 20180320 94000.00 94200.00 151.8 71.76 19.23 0 10.88 14.83 618 793 9.26 7.64 22 65 360.00 29.99 15 1.01 293.7 20180320 94000.00 94200.00 162.4 71.90 19.23 0 10.93 12.85 662 975 9.33 8.46 24 81 360.00 29.99 24 0.78 313.6 20180320 94000.00 94200.00 174.2 72.06 19.23 0 10.99 -16.38 630 1172 9.39 8.76 22 92 360.00 29.99 34 0.57 335.5 20180320 94000.00 94200.00 186.5 72.22 19.23 0 11.04 26.30 702 1420 9.45 10.17 26 114 360.00 29.99 46 0.36 358.4 20180320 94000.00 94200.00 200.1 72.39 19.23 0 11.06 -8.81 803 1807 9.51 12.39 32 158 360.00 29.99 52 0.16 383.5 20180320 94000.00 94200.00 214.6 72.57 19.23 0 11.09 32.63 910 2074 9.54 13.91 36 182 360.00 29.99 63 0.00 410.1 20180320 94000.00 94200.00 230.2 72.76 19.23 0 11.07 13.94 943 2265 9.58 16.90 41 223 360.00 29.99 75 0.00 438.6 20180320 94000.00 94200.00 246.6 72.96 19.23 0 11.06 -25.16 849 2272 9.60 16.55 38 232 360.00 29.99 87 0.00 468.4 20180320 94000.00 94200.00 264.1 73.17 19.23 0 10.98 -25.42 820 2405 9.64 22.30 49 337 360.00 29.99 96 0.00 500.0 20180320 94000.00 94200.00 282.5 73.39 19.23 0 10.88 64.05 984 1869 9.68 34.91 84 367 360.00 29.99 99 0.00 533.0 20180320 94000.00 94200.00 302.1 73.62 19.23 0 10.89 14.08 1089 2446 9.76 43.61 109 568 360.00 29.99 100 0.00 568.1 20180320 94000.00 94200.00 322.6 73.85 19.23 0 10.73 -4.25 889 2117 9.79 60.78 142 780 360.00 29.99 100 0.00 604.5 20180320 94000.00 94200.00 343.9 74.09 19.23 0 10.82 96.01 496 2257 9.72 28.86 53 579 360.00 29.99 100 0.00 641.9 20180320 94000.00 94200.00 364.2 74.31 19.23 0 10.66 -396.94 1696 1958 9.96 139.52 537 1470 360.00 29.99 100 0.00 677.4 20180320 94200.00 94400.00 76.3 70.72 19.23 0 9.35 -11.68 581 581 9.32 38.73 844 844 360.00 29.99 0 5.23 150.1 20180320 94200.00 94400.00 79.4 70.77 19.23 0 9.61 8.83 282 282 8.82 8.19 92 92 360.00 29.99 0 5.02 156.1 20180320 94200.00 94400.00 82.5 70.81 19.23 0 9.73 -23.34 129 129 8.56 3.94 26 26 360.00 29.99 0 4.81 162.1 20180320 94200.00 94400.00 85.6 70.86 19.23 0 9.95 -18.53 161 161 8.56 3.80 15 15 360.00 29.99 1 4.61 167.9 20180320 94200.00 94400.00 88.5 70.90 19.23 0 10.08 15.51 153 153 8.50 3.60 8 8 360.00 29.99 0 4.40 173.6 20180320 94200.00 94400.00 91.6 70.94 19.23 0 10.18 -23.04 119 119 8.68 4.70 16 16 360.00 29.99 0 3.96 179.6 20180320 94200.00 94400.00 94.5 70.98 19.23 0 10.20 -47.85 175 175 8.79 7.30 25 25 360.00 29.99 0 3.98 185.1 20180320 94200.00 94400.00 97.4 71.02 19.23 0 10.23 -17.68 188 152 9.27 6.71 32 67 360.00 29.99 0 3.78 190.6 20180320 94200.00 94400.00 100.5 71.07 19.23 0 10.44 3.98 162 175 9.16 5.47 13 34 360.00 29.99 0 3.54 196.6 20180320 94200.00 94400.00 103.5 71.11 19.23 0 10.60 7.18 196 234 9.15 5.27 11 30 360.00 29.99 0 3.29 202.3 20180320 94200.00 94400.00 106.5 71.15 19.23 0 10.62 12.04 222 272 9.12 5.17 10 30 360.00 29.99 0 3.05 208.1 20180320 94200.00 94400.00 110.1 71.20 19.23 0 10.61 44.03 320 290 9.07 5.74 14 31 360.00 29.99 0 2.77 214.9 20180320 94200.00 94400.00 114.6 71.26 19.23 0 10.69 47.72 266 310 9.06 4.43 9 25 360.00 29.99 0 2.45 223.4 20180320 94200.00 94400.00 120.0 71.34 19.23 0 10.67 71.12 361 333 9.08 5.45 14 31 360.00 29.99 1 2.11 233.7 20180320 94200.00 94400.00 126.6 71.43 19.23 0 10.68 72.87 561 454 9.12 7.25 24 49 360.00 29.99 1 1.78 246.3 20180320 94200.00 94400.00 134.2 71.53 19.23 0 10.74 56.69 494 571 9.16 7.09 19 53 360.00 29.99 2 1.49 260.6 20180320 94200.00 94400.00 142.6 71.64 19.23 0 10.82 18.30 554 724 9.22 7.21 20 61 360.00 29.99 7 1.24 276.4 20180320 94200.00 94400.00 151.9 71.76 19.23 0 10.89 25.94 587 838 9.27 7.55 20 66 360.00 29.99 15 1.01 293.9 20180320 94200.00 94400.00 162.4 71.90 19.23 0 10.95 21.86 601 1036 9.33 8.03 21 79 360.00 29.99 24 0.78 313.6 20180320 94200.00 94400.00 174.0 72.06 19.23 0 10.98 18.89 617 1125 9.39 8.87 23 91 360.00 29.99 34 0.57 335.2 20180320 94200.00 94400.00 186.7 72.22 19.23 0 11.03 -0.55 722 1428 9.44 10.84 27 118 360.00 29.99 46 0.36 358.7 20180320 94200.00 94400.00 200.0 72.39 19.23 0 11.10 -5.47 770 1937 9.50 10.99 27 152 360.00 29.99 52 0.16 383.3 20180320 94200.00 94400.00 214.5 72.57 19.23 0 11.08 29.98 866 2079 9.55 14.16 36 188 360.00 29.99 63 0.00 410.1 20180320 94200.00 94400.00 230.2 72.76 19.23 0 11.06 -31.74 865 2085 9.57 15.77 38 205 360.00 29.99 75 0.00 438.7 20180320 94200.00 94400.00 246.6 72.97 19.23 0 11.02 17.53 905 2087 9.61 20.08 47 247 360.00 29.99 87 0.00 468.5 20180320 94200.00 94400.00 264.2 73.18 19.23 0 10.97 -24.17 923 2293 9.66 24.66 58 334 360.00 29.99 96 0.00 500.2 20180320 94200.00 94400.00 282.5 73.39 19.23 0 10.87 86.59 911 2022 9.68 34.27 80 409 360.00 29.99 99 0.00 533.1 20180320 94200.00 94400.00 302.0 73.62 19.23 0 10.84 23.80 971 1873 9.71 40.16 99 438 360.00 29.99 100 0.00 568.0 20180320 94200.00 94400.00 322.6 73.85 19.23 0 10.77 45.89 1049 2446 9.81 64.86 160 859 360.00 29.99 100 0.00 604.3 20180320 94200.00 94400.00 343.9 74.09 19.23 0 10.78 106.64 821 2314 9.80 53.05 118 772 360.00 29.99 100 0.00 641.9 20180320 94200.00 94400.00 364.0 74.31 19.23 0 10.75 26.79 520 2411 9.84 48.33 89 1008 360.00 29.99 100 0.00 677.1 20180320 94400.00 94600.00 76.4 70.73 19.23 0 8.40 -45.82 49 49 7.90 6.46 15 15 360.00 29.99 0 5.23 150.2 20180320 94400.00 94600.00 79.4 70.77 19.23 0 9.56 -6.48 260 260 8.85 8.80 99 99 360.00 29.99 0 5.02 156.1 20180320 94400.00 94600.00 82.5 70.81 19.23 0 9.70 -30.04 105 105 8.54 3.92 27 27 360.00 29.99 0 4.81 162.0 20180320 94400.00 94600.00 85.5 70.86 19.23 0 9.88 -18.72 132 132 8.56 4.11 16 16 360.00 29.99 1 4.61 167.9 20180320 94400.00 94600.00 88.6 70.90 19.23 0 10.10 13.26 157 157 8.51 3.82 8 8 360.00 29.99 0 4.40 173.7 20180320 94400.00 94600.00 91.6 70.94 19.23 0 10.23 -23.97 192 192 8.89 4.70 41 41 360.00 29.99 0 4.26 179.5 20180320 94400.00 94600.00 94.5 70.98 19.23 0 10.26 -43.99 277 277 9.09 6.31 76 76 360.00 29.99 0 4.35 185.1 20180320 94400.00 94600.00 97.4 71.02 19.23 0 10.30 -60.36 152 165 9.31 6.89 25 63 360.00 29.99 0 3.78 190.7 20180320 94400.00 94600.00 100.5 71.07 19.23 0 10.45 -8.71 179 190 9.21 6.13 16 40 360.00 29.99 0 3.54 196.6 20180320 94400.00 94600.00 103.5 71.11 19.23 0 10.57 -0.87 228 211 9.15 5.78 14 31 360.00 29.99 0 3.29 202.4 20180320 94400.00 94600.00 106.5 71.15 19.23 0 10.60 9.67 278 245 9.11 5.62 14 31 360.00 29.99 0 3.05 208.1 20180320 94400.00 94600.00 110.0 71.20 19.23 0 10.60 18.28 301 259 9.08 5.82 14 30 360.00 29.99 0 2.77 214.8 20180320 94400.00 94600.00 114.5 71.26 19.23 0 10.68 40.18 273 320 9.09 4.72 10 28 360.00 29.99 0 2.45 223.4 20180320 94400.00 94600.00 120.0 71.34 19.23 0 10.66 48.97 352 335 9.10 5.80 15 34 360.00 29.99 1 2.11 233.8 20180320 94400.00 94600.00 126.6 71.43 19.23 0 10.72 28.18 450 518 9.14 6.60 17 47 360.00 29.99 1 1.78 246.3 20180320 94400.00 94600.00 134.2 71.53 19.23 0 10.72 64.03 520 539 9.17 7.44 22 54 360.00 29.99 2 1.49 260.6 20180320 94400.00 94600.00 142.5 71.64 19.23 0 10.79 31.99 546 666 9.22 7.95 22 61 360.00 29.99 7 1.24 276.4 20180320 94400.00 94600.00 151.9 71.77 19.23 0 10.84 2.82 691 779 9.28 9.03 29 77 360.00 29.99 15 1.01 294.0 20180320 94400.00 94600.00 162.4 71.90 19.23 0 10.97 30.61 613 1009 9.33 7.78 21 76 360.00 29.99 24 0.78 313.5 20180320 94400.00 94600.00 174.1 72.06 19.23 0 11.02 5.96 644 1242 9.42 8.98 23 97 360.00 29.99 34 0.57 335.4 20180320 94400.00 94600.00 186.7 72.22 19.23 0 11.02 10.57 795 1482 9.47 12.54 33 135 360.00 29.99 46 0.36 358.7 20180320 94400.00 94600.00 200.1 72.39 19.23 0 11.06 -15.67 813 1870 9.53 13.09 34 169 360.00 29.99 52 0.16 383.5 20180320 94400.00 94600.00 214.6 72.57 19.23 0 11.07 32.70 834 1927 9.57 14.60 36 185 360.00 29.99 63 0.00 410.2 20180320 94400.00 94600.00 230.1 72.76 19.23 0 11.11 15.96 847 2201 9.59 14.41 34 200 360.00 29.99 75 0.00 438.5 20180320 94400.00 94600.00 246.7 72.97 19.23 0 11.00 41.76 803 2309 9.64 20.24 45 296 360.00 29.99 87 0.00 468.7 20180320 94400.00 94600.00 264.2 73.18 19.23 0 10.99 35.64 906 2175 9.65 23.57 53 296 360.00 29.99 96 0.00 500.3 20180320 94400.00 94600.00 282.5 73.39 19.23 0 10.94 27.80 752 2181 9.66 23.91 51 344 360.00 29.99 99 0.00 533.1 20180320 94400.00 94600.00 302.1 73.62 19.23 0 10.92 19.17 958 2630 9.75 36.00 85 543 360.00 29.99 100 0.00 568.0 20180320 94400.00 94600.00 322.4 73.85 19.23 0 10.83 3.29 784 2488 9.77 41.78 89 667 360.00 29.99 100 0.00 604.1 20180320 94400.00 94600.00 344.0 74.09 19.23 0 10.77 -12.99 905 2049 9.80 56.71 131 681 360.00 29.99 100 0.00 642.1 20180320 94400.00 94600.00 364.2 74.31 19.23 0 10.66 271.28 689 1549 9.86 75.15 151 778 360.00 29.99 100 0.00 677.4 20180320 94600.00 94800.00 76.3 70.72 19.23 0 9.58 40.39 1339 1339 9.38 54.16 1147 1147 360.00 29.98 0 5.23 150.1 20180320 94600.00 94800.00 79.5 70.77 19.23 0 9.63 24.20 357 357 8.83 9.27 103 103 360.00 29.98 0 5.02 156.2 20180320 94600.00 94800.00 82.6 70.81 19.23 0 9.72 -26.76 96 96 8.45 3.33 24 24 360.00 29.98 0 4.81 162.2 20180320 94600.00 94800.00 85.5 70.86 19.23 0 9.92 -14.48 138 138 8.54 3.68 14 14 360.00 29.98 1 4.61 167.9 20180320 94600.00 94800.00 88.5 70.90 19.23 0 10.11 26.71 186 186 8.53 4.29 9 9 360.00 29.98 0 4.40 173.6 20180320 94600.00 94800.00 91.6 70.94 19.23 0 10.23 -17.01 144 144 8.75 4.68 21 21 360.00 29.98 0 4.07 179.6 20180320 94600.00 94800.00 94.5 70.98 19.23 0 10.28 -32.23 267 267 8.97 6.61 54 54 360.00 29.98 0 4.26 185.0 20180320 94600.00 94800.00 97.4 71.02 19.23 0 10.32 -45.27 153 176 9.31 6.63 23 62 360.00 29.98 0 3.78 190.7 20180320 94600.00 94800.00 100.5 71.07 19.23 0 10.49 -9.37 165 184 9.18 5.03 13 33 360.00 29.98 0 3.54 196.6 20180320 94600.00 94800.00 103.5 71.11 19.23 0 10.57 6.89 233 230 9.15 5.69 14 33 360.00 29.98 0 3.29 202.4 20180320 94600.00 94800.00 106.5 71.15 19.23 0 10.62 27.85 275 270 9.11 5.52 13 31 360.00 29.98 0 3.05 208.1 20180320 94600.00 94800.00 110.0 71.20 19.23 0 10.58 31.58 300 258 9.07 5.82 14 31 360.00 29.98 0 2.77 214.8 20180320 94600.00 94800.00 114.5 71.26 19.23 0 10.65 26.15 307 306 9.07 5.24 12 29 360.00 29.98 0 2.46 223.3 20180320 94600.00 94800.00 120.0 71.34 19.23 0 10.70 38.90 324 355 9.08 5.05 11 29 360.00 29.98 0 2.11 233.8 20180320 94600.00 94800.00 126.6 71.43 19.23 0 10.69 69.55 503 467 9.12 7.03 21 47 360.00 29.98 1 1.78 246.3 20180320 94600.00 94800.00 134.1 71.53 19.23 0 10.74 63.53 500 591 9.17 7.22 19 53 360.00 29.98 2 1.49 260.6 20180320 94600.00 94800.00 142.6 71.64 19.23 0 10.80 7.57 579 701 9.21 7.51 22 62 360.00 29.98 7 1.24 276.6 20180320 94600.00 94800.00 152.2 71.77 19.23 0 10.87 6.11 586 806 9.27 7.88 21 67 360.00 29.98 15 1.00 294.6 20180320 94600.00 94800.00 162.7 71.91 19.23 0 10.97 -1.77 577 1022 9.34 7.67 19 75 360.00 29.98 24 0.78 314.2 20180320 94600.00 94800.00 174.1 72.06 19.23 0 11.00 7.49 655 1167 9.40 9.07 23 93 360.00 29.98 34 0.57 335.5 20180320 94600.00 94800.00 186.6 72.22 19.23 0 11.07 9.49 650 1558 9.46 9.51 23 118 360.00 29.98 46 0.36 358.6 20180320 94600.00 94800.00 200.0 72.39 19.23 0 11.04 8.66 836 1778 9.52 13.53 36 166 360.00 29.98 52 0.16 383.4 20180320 94600.00 94800.00 214.7 72.57 19.23 0 11.11 -24.88 863 2136 9.55 12.86 32 177 360.00 29.98 63 0.00 410.4 20180320 94600.00 94800.00 230.2 72.77 19.23 0 11.08 14.62 839 2113 9.58 14.67 36 203 360.00 29.98 75 0.00 438.7 20180320 94600.00 94800.00 246.7 72.97 19.23 0 11.07 27.34 786 2109 9.60 14.99 33 202 360.00 29.98 87 0.00 468.6 20180320 94600.00 94800.00 264.1 73.17 19.23 0 10.98 -67.33 996 2268 9.64 25.20 62 322 360.00 29.98 96 0.00 500.1 20180320 94600.00 94800.00 282.5 73.39 19.23 0 10.94 -35.29 766 2274 9.66 24.10 53 367 360.00 29.98 99 0.00 533.2 20180320 94600.00 94800.00 302.2 73.62 19.23 0 10.91 50.48 795 2829 9.72 30.88 67 571 360.00 29.98 100 0.00 568.3 20180320 94600.00 94800.00 322.6 73.85 19.23 0 10.82 -120.24 974 2374 9.75 50.77 106 588 360.00 29.98 100 0.00 604.5 20180320 94600.00 94800.00 344.1 74.09 19.23 0 10.84 77.37 1149 2517 9.86 64.72 171 859 360.00 29.98 100 0.00 642.3 20180320 94600.00 94800.00 364.1 74.31 19.23 0 10.60 -280.61 926 1787 9.91 119.05 263 1158 360.00 29.98 100 0.00 677.3 20180320 94800.00 95000.00 76.4 70.73 19.23 0 7.86 36.41 10 10 8.35 7.89 32 32 360.00 29.99 0 5.23 150.2 20180320 94800.00 95000.00 79.4 70.77 19.23 0 9.59 -21.12 351 351 8.85 10.62 117 117 360.00 29.99 0 5.02 156.1 20180320 94800.00 95000.00 82.5 70.81 19.23 0 9.74 -32.28 136 136 8.57 4.00 25 25 360.00 29.99 0 4.81 162.0 20180320 94800.00 95000.00 85.5 70.86 19.23 0 9.89 -7.03 162 162 8.55 4.45 16 16 360.00 29.99 1 4.61 167.9 20180320 94800.00 95000.00 88.5 70.90 19.23 0 10.05 13.95 136 136 8.49 3.60 8 8 360.00 29.99 0 4.40 173.6 20180320 94800.00 95000.00 91.6 70.94 19.23 0 10.24 -13.77 211 211 8.89 4.60 44 44 360.00 29.99 0 4.29 179.5 20180320 94800.00 95000.00 94.5 70.98 19.23 0 10.23 -58.43 178 178 8.82 6.42 27 27 360.00 29.99 0 4.04 185.1 20180320 94800.00 95000.00 97.4 71.02 19.23 0 10.31 -31.90 134 159 9.21 6.25 16 45 360.00 29.99 0 3.78 190.6 20180320 94800.00 95000.00 100.5 71.07 19.23 0 10.43 -15.91 180 173 9.15 5.72 15 36 360.00 29.99 0 3.54 196.6 20180320 94800.00 95000.00 103.5 71.11 19.23 0 10.57 -8.51 209 222 9.15 5.48 12 31 360.00 29.99 0 3.29 202.4 20180320 94800.00 95000.00 106.5 71.15 19.23 0 10.59 34.57 255 242 9.11 5.54 13 30 360.00 29.99 0 3.05 208.1 20180320 94800.00 95000.00 110.0 71.20 19.23 0 10.61 35.85 272 251 9.08 5.31 12 28 360.00 29.99 0 2.77 214.8 20180320 94800.00 95000.00 114.5 71.26 19.23 0 10.65 54.17 293 290 9.05 4.78 11 26 360.00 29.99 0 2.46 223.3 20180320 94800.00 95000.00 120.0 71.34 19.23 0 10.69 55.04 318 341 9.07 5.06 11 29 360.00 29.99 0 2.11 233.7 20180320 94800.00 95000.00 126.6 71.43 19.23 0 10.70 57.11 449 487 9.12 6.66 17 45 360.00 29.99 1 1.78 246.3 20180320 94800.00 95000.00 134.2 71.53 19.23 0 10.76 62.87 562 615 9.17 7.29 21 55 360.00 29.99 2 1.49 260.6 20180320 94800.00 95000.00 142.5 71.64 19.23 0 10.82 26.08 513 693 9.22 6.90 19 58 360.00 29.99 7 1.24 276.3 20180320 94800.00 95000.00 151.9 71.77 19.23 0 10.88 31.99 579 818 9.26 7.48 21 66 360.00 29.99 15 1.01 294.1 20180320 94800.00 95000.00 162.4 71.90 19.23 0 10.95 46.01 619 924 9.31 7.74 21 71 360.00 29.99 24 0.78 313.7 20180320 94800.00 95000.00 174.1 72.06 19.23 0 10.97 45.20 716 1135 9.39 9.94 28 99 360.00 29.99 34 0.57 335.4 20180320 94800.00 95000.00 186.6 72.22 19.23 0 11.04 9.70 699 1484 9.45 10.22 26 119 360.00 29.99 46 0.36 358.6 20180320 94800.00 95000.00 200.0 72.39 19.23 0 11.05 2.08 893 1797 9.52 13.47 37 164 360.00 29.99 52 0.16 383.4 20180320 94800.00 95000.00 214.6 72.57 19.23 0 11.05 18.80 833 1844 9.54 14.37 35 173 360.00 29.99 63 0.00 410.3 20180320 94800.00 95000.00 230.2 72.76 19.23 0 11.05 1.77 848 2057 9.57 15.78 38 207 360.00 29.99 75 0.00 438.6 20180320 94800.00 95000.00 246.8 72.97 19.23 0 11.03 16.11 836 2086 9.60 17.59 40 228 360.00 29.99 87 0.00 468.8 20180320 94800.00 95000.00 264.2 73.18 19.23 0 10.99 53.57 821 2300 9.63 20.60 46 298 360.00 29.99 96 0.00 500.2 20180320 94800.00 95000.00 282.6 73.39 19.23 0 10.96 -18.75 899 2385 9.67 25.94 60 366 360.00 29.99 99 0.00 533.3 20180320 94800.00 95000.00 302.1 73.62 19.23 0 10.86 -33.86 795 2452 9.73 35.97 77 560 360.00 29.99 100 0.00 568.1 20180320 94800.00 95000.00 322.3 73.85 19.23 0 10.83 19.27 909 2577 9.80 50.68 114 746 360.00 29.99 100 0.00 604.0 20180320 94800.00 95000.00 344.0 74.09 19.23 0 10.83 3.20 1187 2284 9.84 64.95 175 770 360.00 29.99 100 0.00 642.1 20180320 94800.00 95000.00 364.2 74.31 19.23 0 10.71 69.17 649 2440 9.90 71.26 141 1257 360.00 29.99 100 0.00 677.5 20180320 95000.00 95200.00 76.3 70.72 19.23 0 8.82 -44.88 183 183 7.32 20.17 6 6 360.00 29.99 0 5.23 150.1 20180320 95000.00 95200.00 79.4 70.77 19.23 0 9.36 0.54 98 98 8.93 11.96 77 77 360.00 29.99 0 5.02 156.0 20180320 95000.00 95200.00 82.6 70.81 19.23 0 9.84 -28.27 237 237 8.60 4.60 29 29 360.00 29.99 0 4.81 162.1 20180320 95000.00 95200.00 85.5 70.86 19.23 0 9.86 -12.55 136 136 8.55 4.21 16 16 360.00 29.99 1 4.61 167.8 20180320 95000.00 95200.00 88.5 70.90 19.23 0 10.07 18.06 154 154 8.49 3.70 8 8 360.00 29.99 0 4.40 173.6 20180320 95000.00 95200.00 91.7 70.94 19.23 0 10.20 -25.00 128 128 8.72 4.47 19 19 360.00 29.99 0 4.04 179.6 20180320 95000.00 95200.00 94.5 70.98 19.23 0 10.16 -53.95 107 107 8.65 6.52 12 12 360.00 29.99 0 3.73 185.0 20180320 95000.00 95200.00 97.4 71.02 19.23 0 10.31 -32.11 149 172 9.20 6.89 18 48 360.00 29.99 0 3.78 190.6 20180320 95000.00 95200.00 100.5 71.07 19.23 0 10.49 -25.44 143 188 9.20 5.26 11 34 360.00 29.99 0 3.54 196.6 20180320 95000.00 95200.00 103.5 71.11 19.23 0 10.55 -0.21 198 219 9.16 5.70 12 32 360.00 29.99 0 3.29 202.3 20180320 95000.00 95200.00 106.5 71.15 19.23 0 10.63 18.30 235 261 9.10 5.06 10 27 360.00 29.99 0 3.05 208.1 20180320 95000.00 95200.00 110.1 71.20 19.23 0 10.62 24.34 322 270 9.08 5.55 14 30 360.00 29.99 0 2.77 214.8 20180320 95000.00 95200.00 114.5 71.26 19.23 0 10.67 29.75 306 301 9.06 4.75 11 27 360.00 29.99 0 2.45 223.3 20180320 95000.00 95200.00 120.0 71.34 19.23 0 10.68 64.42 284 334 9.08 4.99 10 28 360.00 29.99 0 2.11 233.8 20180320 95000.00 95200.00 126.7 71.43 19.23 0 10.69 83.06 501 469 9.12 6.70 20 46 360.00 29.99 1 1.78 246.4 20180320 95000.00 95200.00 134.2 71.53 19.23 0 10.76 23.31 534 629 9.18 7.24 20 56 360.00 29.99 2 1.49 260.7 20180320 95000.00 95200.00 142.6 71.64 19.23 0 10.79 21.63 610 696 9.23 8.34 25 66 360.00 29.99 7 1.24 276.4 20180320 95000.00 95200.00 151.9 71.77 19.23 0 10.84 25.20 628 763 9.26 8.43 26 71 360.00 29.99 15 1.01 294.0 20180320 95000.00 95200.00 162.5 71.90 19.23 0 10.97 -4.67 582 977 9.33 7.54 20 73 360.00 29.99 24 0.78 313.7 20180320 95000.00 95200.00 174.1 72.06 19.23 0 11.00 20.88 708 1274 9.41 9.39 26 104 360.00 29.99 34 0.57 335.5 20180320 95000.00 95200.00 186.6 72.22 19.23 0 11.04 4.89 675 1423 9.45 10.26 25 115 360.00 29.99 46 0.36 358.6 20180320 95000.00 95200.00 200.0 72.39 19.23 0 11.05 -3.99 729 1791 9.51 12.10 30 159 360.00 29.99 52 0.16 383.4 20180320 95000.00 95200.00 214.5 72.57 19.23 0 11.06 50.44 810 1904 9.55 13.75 33 175 360.00 29.99 63 0.00 410.0 20180320 95000.00 95200.00 230.1 72.76 19.23 0 11.08 10.82 849 2106 9.59 14.81 36 198 360.00 29.99 75 0.00 438.6 20180320 95000.00 95200.00 246.6 72.96 19.23 0 11.10 -12.36 855 2297 9.60 15.06 35 214 360.00 29.99 87 0.00 468.5 20180320 95000.00 95200.00 264.1 73.17 19.23 0 11.05 -5.52 793 2456 9.63 16.66 37 273 360.00 29.99 96 0.00 500.1 20180320 95000.00 95200.00 282.5 73.39 19.23 0 10.90 66.50 958 2308 9.69 32.94 79 437 360.00 29.99 99 0.00 533.0 20180320 95000.00 95200.00 302.1 73.62 19.23 0 10.89 32.76 779 2583 9.71 31.55 68 532 360.00 29.99 100 0.00 568.1 20180320 95000.00 95200.00 322.5 73.85 19.23 0 10.81 19.92 854 2345 9.77 46.94 106 677 360.00 29.99 100 0.00 604.2 20180320 95000.00 95200.00 343.8 74.09 19.23 0 10.77 10.12 858 2279 9.82 59.11 134 822 360.00 29.99 100 0.00 641.7 20180320 95000.00 95200.00 364.1 74.31 19.23 0 10.49 167.23 1134 1407 9.90 164.09 417 1209 360.00 29.99 100 0.00 677.2 20180320 95200.00 95400.00 76.3 70.72 19.23 3 6.35 -517.11 1 1 5.35 95.74 0 0 360.00 29.99 0 5.23 150.1 20180320 95200.00 95400.00 79.5 70.77 19.23 0 9.36 -11.20 119 119 8.93 12.36 108 108 360.00 29.99 0 5.02 156.2 20180320 95200.00 95400.00 82.6 70.81 19.23 0 9.73 -32.45 153 153 8.61 4.73 29 29 360.00 29.99 0 4.81 162.2 20180320 95200.00 95400.00 85.5 70.86 19.23 0 9.90 -13.32 156 156 8.58 4.52 17 17 360.00 29.99 1 4.61 167.8 20180320 95200.00 95400.00 88.5 70.90 19.23 0 10.08 5.14 163 163 8.52 4.14 9 9 360.00 29.99 0 4.40 173.6 20180320 95200.00 95400.00 91.7 70.94 19.23 0 10.25 -26.92 233 233 9.03 4.63 65 65 360.00 29.99 0 4.37 179.6 20180320 95200.00 95400.00 94.5 70.98 19.23 0 10.23 -37.20 148 148 8.77 6.46 20 20 360.00 29.99 0 3.92 185.1 20180320 95200.00 95400.00 97.3 71.02 19.23 0 10.37 -22.95 119 180 9.37 6.54 18 61 360.00 29.99 0 3.78 190.5 20180320 95200.00 95400.00 100.5 71.07 19.23 0 10.46 -3.72 168 193 9.18 5.97 14 37 360.00 29.99 0 3.54 196.6 20180320 95200.00 95400.00 103.5 71.11 19.23 0 10.62 1.76 189 257 9.20 5.41 11 33 360.00 29.99 0 3.29 202.3 20180320 95200.00 95400.00 106.5 71.15 19.23 0 10.66 -2.05 236 290 9.14 5.07 10 30 360.00 29.99 0 3.05 208.1 20180320 95200.00 95400.00 110.0 71.20 19.23 0 10.66 24.78 252 304 9.10 4.99 10 28 360.00 29.99 0 2.77 214.8 20180320 95200.00 95400.00 114.5 71.26 19.23 0 10.64 38.12 292 268 9.05 4.96 11 25 360.00 29.99 0 2.45 223.4 20180320 95200.00 95400.00 120.0 71.34 19.23 0 10.71 71.27 323 369 9.10 5.07 11 31 360.00 29.99 0 2.11 233.8 20180320 95200.00 95400.00 126.6 71.43 19.23 0 10.70 69.36 497 523 9.14 7.13 20 51 360.00 29.99 1 1.78 246.4 20180320 95200.00 95400.00 134.1 71.53 19.23 0 10.77 57.81 493 636 9.18 7.07 18 55 360.00 29.99 2 1.49 260.5 20180320 95200.00 95400.00 142.5 71.64 19.23 0 10.77 34.72 622 680 9.22 8.89 26 68 360.00 29.99 7 1.24 276.3 20180320 95200.00 95400.00 151.9 71.76 19.23 0 10.89 17.07 542 822 9.28 7.33 19 65 360.00 29.99 15 1.01 293.9 20180320 95200.00 95400.00 162.4 71.90 19.23 0 10.94 41.72 701 932 9.32 8.52 26 78 360.00 29.99 24 0.78 313.6 20180320 95200.00 95400.00 174.0 72.06 19.23 0 11.00 46.11 647 1234 9.41 9.28 24 101 360.00 29.99 34 0.57 335.3 20180320 95200.00 95400.00 186.7 72.22 19.23 0 11.00 46.18 789 1378 9.45 11.88 34 128 360.00 29.99 46 0.36 358.7 20180320 95200.00 95400.00 200.1 72.39 19.23 0 11.09 35.65 755 1886 9.51 11.06 28 153 360.00 29.99 52 0.16 383.5 20180320 95200.00 95400.00 214.7 72.57 19.23 0 11.11 32.83 824 2037 9.54 12.68 30 166 360.00 29.99 63 0.00 410.3 20180320 95200.00 95400.00 230.2 72.76 19.23 0 11.10 -5.70 865 2183 9.59 14.58 35 199 360.00 29.99 75 0.00 438.6 20180320 95200.00 95400.00 246.8 72.97 19.23 0 11.05 -4.83 897 2181 9.61 18.01 43 238 360.00 29.99 87 0.00 468.8 20180320 95200.00 95400.00 264.1 73.17 19.23 0 11.04 55.64 820 2352 9.63 17.90 39 263 360.00 29.99 96 0.00 500.1 20180320 95200.00 95400.00 282.4 73.39 19.23 0 11.00 45.05 785 2566 9.66 20.89 46 357 360.00 29.99 99 0.00 532.9 20180320 95200.00 95400.00 302.1 73.62 19.23 0 10.91 124.73 924 2506 9.72 33.90 79 499 360.00 29.99 100 0.00 568.0 20180320 95200.00 95400.00 322.5 73.85 19.23 0 10.85 74.87 957 2869 9.82 51.15 123 860 360.00 29.99 100 0.00 604.2 20180320 95200.00 95400.00 343.9 74.09 19.23 0 10.82 -82.77 1107 2327 9.84 63.34 162 785 360.00 29.99 100 0.00 641.9 20180320 95200.00 95400.00 364.1 74.31 19.23 0 10.76 115.16 287 1849 9.72 24.87 41 649 360.00 29.99 100 0.00 677.3 20180320 95400.00 95600.00 76.3 70.72 19.23 0 8.89 223.36 218 218 8.99 72.41 624 624 360.00 29.99 0 5.23 150.1 20180320 95400.00 95600.00 79.4 70.77 19.23 0 9.71 -23.41 501 501 8.85 9.97 114 114 360.00 29.99 0 5.02 156.1 20180320 95400.00 95600.00 82.5 70.81 19.23 0 9.69 -40.73 113 113 8.61 4.51 25 25 360.00 29.99 0 4.81 162.1 20180320 95400.00 95600.00 85.5 70.86 19.23 0 9.82 -6.72 121 121 8.55 4.52 17 17 360.00 29.99 1 4.61 167.9 20180320 95400.00 95600.00 88.5 70.90 19.23 0 10.07 10.65 150 150 8.49 3.68 8 8 360.00 29.99 0 4.40 173.6 20180320 95400.00 95600.00 91.6 70.94 19.23 0 10.20 -26.68 186 186 8.89 4.76 42 42 360.00 29.99 0 4.24 179.5 20180320 95400.00 95600.00 94.5 70.98 19.23 0 10.23 -40.02 186 186 8.86 6.27 33 33 360.00 29.99 0 4.11 185.0 20180320 95400.00 95600.00 97.4 71.02 19.23 0 10.12 -45.61 311 95 9.24 7.22 60 69 360.00 29.99 0 3.78 190.6 20180320 95400.00 95600.00 100.5 71.07 19.23 0 10.51 -5.60 148 205 9.21 5.30 11 35 360.00 29.99 0 3.54 196.5 20180320 95400.00 95600.00 103.5 71.11 19.23 0 10.56 -11.46 216 219 9.14 5.89 13 31 360.00 29.99 0 3.29 202.3 20180320 95400.00 95600.00 106.5 71.15 19.23 0 10.58 10.30 301 258 9.11 6.03 16 33 360.00 29.99 0 3.05 208.1 20180320 95400.00 95600.00 110.0 71.20 19.23 0 10.58 -8.08 324 256 9.06 5.88 15 30 360.00 29.99 0 2.77 214.8 20180320 95400.00 95600.00 114.5 71.26 19.23 0 10.66 52.48 267 286 9.05 4.59 9 24 360.00 29.99 0 2.45 223.3 20180320 95400.00 95600.00 120.0 71.34 19.23 0 10.67 70.44 378 343 9.09 5.77 15 33 360.00 29.99 0 2.11 233.8 20180320 95400.00 95600.00 126.6 71.43 19.23 0 10.68 55.50 521 482 9.13 7.56 22 51 360.00 29.99 1 1.78 246.3 20180320 95400.00 95600.00 134.1 71.53 19.23 0 10.72 53.91 588 581 9.17 8.00 25 60 360.00 29.99 2 1.49 260.5 20180320 95400.00 95600.00 142.6 71.64 19.23 0 10.79 33.83 598 692 9.21 8.11 23 64 360.00 29.99 7 1.24 276.4 20180320 95400.00 95600.00 151.9 71.77 19.23 0 10.87 49.81 520 754 9.26 7.33 19 61 360.00 29.99 15 1.01 294.0 20180320 95400.00 95600.00 162.4 71.90 19.23 0 10.93 57.96 556 917 9.32 7.85 20 72 360.00 29.99 24 0.78 313.7 20180320 95400.00 95600.00 174.0 72.06 19.23 0 10.98 37.88 727 1256 9.40 10.29 29 110 360.00 29.99 34 0.57 335.2 20180320 95400.00 95600.00 186.6 72.22 19.23 0 11.02 54.62 619 1385 9.46 9.98 24 116 360.00 29.99 46 0.36 358.6 20180320 95400.00 95600.00 200.1 72.39 19.23 0 11.07 35.25 838 1861 9.51 12.74 34 162 360.00 29.99 52 0.16 383.5 20180320 95400.00 95600.00 214.6 72.57 19.23 0 11.11 19.79 899 2111 9.55 13.73 35 183 360.00 29.99 63 0.00 410.2 20180320 95400.00 95600.00 230.2 72.77 19.23 0 11.09 18.65 791 2119 9.58 13.90 32 192 360.00 29.99 75 0.00 438.7 20180320 95400.00 95600.00 246.7 72.97 19.23 0 11.00 25.42 830 1978 9.60 18.97 43 235 360.00 29.99 87 0.00 468.7 20180320 95400.00 95600.00 264.1 73.17 19.23 0 11.00 71.57 879 2292 9.63 21.18 49 298 360.00 29.99 96 0.00 500.0 20180320 95400.00 95600.00 282.5 73.39 19.23 0 10.86 3.17 937 2067 9.68 35.95 84 428 360.00 29.99 99 0.00 533.1 20180320 95400.00 95600.00 302.0 73.62 19.23 0 10.87 47.25 807 2191 9.71 33.58 73 461 360.00 29.99 100 0.00 567.9 20180320 95400.00 95600.00 322.6 73.85 19.23 0 10.89 -15.70 918 2743 9.79 41.04 97 681 360.00 29.99 100 0.00 604.4 20180320 95400.00 95600.00 343.9 74.09 19.23 0 10.83 76.95 692 2459 9.79 41.12 83 703 360.00 29.99 100 0.00 641.9 20180320 95400.00 95600.00 364.2 74.31 19.23 0 10.63 -135.65 1398 1953 9.99 143.26 471 1543 360.00 29.99 100 0.00 677.4 20180320 95600.00 95800.00 76.3 70.72 19.23 0 8.76 72.57 53 53 8.75 10.16 53 53 360.00 29.99 0 5.23 150.0 20180320 95600.00 95800.00 79.5 70.77 19.23 0 9.56 -28.78 217 217 8.81 7.44 88 88 360.00 29.99 0 5.02 156.1 20180320 95600.00 95800.00 82.6 70.81 19.23 0 9.76 -20.97 156 156 8.58 4.34 27 27 360.00 29.99 0 4.81 162.1 20180320 95600.00 95800.00 85.6 70.86 19.23 0 9.91 -14.86 191 191 8.60 5.17 19 19 360.00 29.99 1 4.61 167.9 20180320 95600.00 95800.00 88.5 70.90 19.23 0 10.03 10.90 132 132 8.51 3.77 8 8 360.00 29.99 0 4.40 173.6 20180320 95600.00 95800.00 91.7 70.94 19.23 0 10.23 -39.58 254 254 9.09 4.81 84 84 360.00 29.99 0 4.42 179.6 20180320 95600.00 95800.00 94.5 70.98 19.23 0 10.23 -52.85 174 174 8.83 6.48 28 28 360.00 29.99 0 4.06 185.1 20180320 95600.00 95800.00 97.4 71.02 19.23 0 10.15 -12.46 215 115 9.27 7.06 43 69 360.00 29.99 0 3.78 190.6 20180320 95600.00 95800.00 100.5 71.07 19.23 0 10.38 -14.50 191 162 9.17 6.01 19 40 360.00 29.99 0 3.54 196.5 20180320 95600.00 95800.00 103.5 71.11 19.23 0 10.60 18.14 210 239 9.18 5.57 12 33 360.00 29.99 0 3.29 202.4 20180320 95600.00 95800.00 106.5 71.15 19.23 0 10.62 17.93 268 269 9.14 5.62 13 32 360.00 29.99 0 3.05 208.1 20180320 95600.00 95800.00 110.0 71.20 19.23 0 10.59 28.38 277 242 9.08 5.53 13 28 360.00 29.99 0 2.77 214.8 20180320 95600.00 95800.00 114.5 71.26 19.23 0 10.66 53.15 255 271 9.07 4.68 10 25 360.00 29.99 0 2.45 223.4 20180320 95600.00 95800.00 120.0 71.34 19.23 0 10.68 83.68 373 358 9.10 5.76 15 34 360.00 29.99 0 2.11 233.7 20180320 95600.00 95800.00 126.6 71.43 19.23 0 10.71 81.59 503 502 9.15 7.37 21 50 360.00 29.99 1 1.78 246.3 20180320 95600.00 95800.00 134.2 71.53 19.23 0 10.71 54.93 604 577 9.19 8.60 27 64 360.00 29.99 2 1.49 260.6 20180320 95600.00 95800.00 142.5 71.64 19.23 0 10.76 44.39 687 701 9.26 9.74 33 81 360.00 29.99 7 1.24 276.3 20180320 95600.00 95800.00 151.8 71.76 19.23 0 10.89 25.90 590 799 9.29 8.09 22 67 360.00 29.99 15 1.01 293.9 20180320 95600.00 95800.00 162.5 71.91 19.23 0 10.96 28.79 610 1002 9.35 8.44 22 81 360.00 29.99 24 0.78 313.8 20180320 95600.00 95800.00 174.2 72.06 19.23 0 11.01 12.09 654 1221 9.42 9.12 24 98 360.00 29.99 34 0.57 335.6 20180320 95600.00 95800.00 186.7 72.22 19.23 0 11.03 31.96 665 1421 9.46 10.42 25 118 360.00 29.99 46 0.36 358.7 20180320 95600.00 95800.00 200.1 72.39 19.23 0 11.07 1.40 819 1756 9.51 12.43 33 153 360.00 29.99 52 0.16 383.5 20180320 95600.00 95800.00 214.6 72.57 19.23 0 11.09 16.06 904 2100 9.56 14.00 36 186 360.00 29.99 63 0.00 410.2 20180320 95600.00 95800.00 230.2 72.76 19.23 0 11.13 3.77 844 2122 9.58 13.11 31 176 360.00 29.99 75 0.00 438.7 20180320 95600.00 95800.00 246.7 72.97 19.23 0 11.09 0.65 925 2214 9.61 16.42 40 215 360.00 29.99 87 0.00 468.6 20180320 95600.00 95800.00 264.1 73.17 19.23 0 11.00 3.39 770 2201 9.63 19.52 41 273 360.00 29.99 96 0.00 500.0 20180320 95600.00 95800.00 282.4 73.39 19.23 0 10.93 -12.49 860 2226 9.69 29.22 66 395 360.00 29.99 99 0.00 533.0 20180320 95600.00 95800.00 302.0 73.62 19.23 0 10.91 -96.38 1176 2371 9.76 43.41 115 529 360.00 29.99 100 0.00 567.8 20180320 95600.00 95800.00 322.5 73.85 19.23 0 10.77 -43.05 618 2428 9.77 41.66 84 787 360.00 29.99 100 0.00 604.3 20180320 95600.00 95800.00 344.0 74.09 19.23 0 10.88 66.30 1185 3249 9.89 62.79 166 1049 360.00 29.99 100 0.00 642.0 20180320 95600.00 95800.00 364.3 74.31 19.23 0 10.42 166.88 1431 927 9.95 165.19 729 1282 360.00 29.99 100 0.00 677.5 20180320 95800.00 100000.00 76.3 70.72 19.23 0 8.38 -40.56 24 24 7.88 1.77 7 7 360.00 29.99 0 5.23 150.1 20180320 95800.00 100000.00 79.4 70.77 19.23 0 9.51 -25.88 285 285 8.89 10.82 131 131 360.00 29.99 0 5.02 156.0 20180320 95800.00 100000.00 82.6 70.81 19.23 0 9.65 -42.22 127 127 8.62 5.27 30 30 360.00 29.99 0 4.81 162.1 20180320 95800.00 100000.00 85.5 70.86 19.23 0 9.84 -12.00 128 128 8.55 4.34 16 16 360.00 29.99 1 4.61 167.8 20180320 95800.00 100000.00 88.5 70.90 19.23 0 10.05 -0.18 136 136 8.49 3.50 8 8 360.00 29.99 0 4.40 173.6 20180320 95800.00 100000.00 91.6 70.94 19.23 0 10.27 -23.41 390 390 9.27 4.96 163 163 360.00 29.99 0 4.59 179.6 20180320 95800.00 100000.00 94.5 70.98 19.23 0 10.23 -51.81 140 140 8.74 6.32 16 16 360.00 29.99 0 3.87 185.1 20180320 95800.00 100000.00 97.3 71.02 19.23 0 10.37 -33.60 146 211 9.33 7.57 21 69 360.00 29.99 0 3.78 190.5 20180320 95800.00 100000.00 100.5 71.07 19.23 0 10.42 -7.82 222 190 9.15 6.31 19 41 360.00 29.99 0 3.54 196.6 20180320 95800.00 100000.00 103.5 71.11 19.23 0 10.56 11.67 235 243 9.14 6.31 14 33 360.00 29.99 0 3.29 202.3 20180320 95800.00 100000.00 106.5 71.15 19.23 0 10.57 30.80 272 229 9.10 5.47 15 30 360.00 29.99 0 3.05 208.1 20180320 95800.00 100000.00 110.0 71.20 19.23 0 10.59 49.13 278 240 9.08 5.20 13 28 360.00 29.99 0 2.77 214.8 20180320 95800.00 100000.00 114.5 71.26 19.23 0 10.64 73.56 304 268 9.05 4.92 12 26 360.00 29.99 0 2.45 223.4 20180320 95800.00 100000.00 120.1 71.34 19.23 0 10.64 97.86 409 324 9.09 6.02 18 36 360.00 29.99 0 2.11 233.9 20180320 95800.00 100000.00 126.6 71.43 19.23 0 10.72 88.49 528 526 9.14 6.93 21 50 360.00 29.99 1 1.78 246.3 20180320 95800.00 100000.00 134.2 71.53 19.23 0 10.72 50.51 587 566 9.16 7.93 24 57 360.00 29.99 2 1.49 260.6 20180320 95800.00 100000.00 142.5 71.64 19.23 0 10.77 24.95 644 667 9.23 8.60 28 70 360.00 29.99 7 1.24 276.2 20180320 95800.00 100000.00 151.8 71.76 19.23 0 10.91 47.99 531 792 9.27 6.80 17 59 360.00 29.99 15 1.01 293.8 20180320 95800.00 100000.00 162.3 71.90 19.23 0 10.93 58.62 644 976 9.33 8.61 24 81 360.00 29.99 24 0.78 313.5 20180320 95800.00 100000.00 174.0 72.06 19.23 0 11.00 56.73 656 1213 9.40 9.54 25 100 360.00 29.99 34 0.57 335.3 20180320 95800.00 100000.00 186.6 72.22 19.23 0 11.02 26.00 776 1436 9.47 12.00 32 130 360.00 29.99 46 0.36 358.6 20180320 95800.00 100000.00 200.0 72.39 19.23 0 11.08 14.79 890 1799 9.52 12.97 35 156 360.00 29.99 52 0.16 383.4 20180320 95800.00 100000.00 214.6 72.57 19.23 0 11.10 15.65 797 2065 9.56 12.87 31 176 360.00 29.99 63 0.00 410.1 20180320 95800.00 100000.00 230.2 72.76 19.23 0 11.09 42.73 833 2119 9.59 14.78 35 198 360.00 29.99 75 0.00 438.7 20180320 95800.00 100000.00 246.8 72.97 19.23 0 11.03 57.69 961 2090 9.63 20.94 51 251 360.00 29.99 87 0.00 468.8 20180320 95800.00 100000.00 264.2 73.18 19.23 0 11.05 27.02 875 2240 9.63 18.49 43 253 360.00 29.99 96 0.00 500.2 20180320 95800.00 100000.00 282.4 73.39 19.23 0 10.95 96.96 835 2118 9.67 25.27 57 331 360.00 29.99 99 0.00 533.0 20180320 95800.00 100000.00 302.1 73.62 19.23 0 10.88 43.49 1084 2428 9.74 42.38 107 548 360.00 29.99 100 0.00 568.0 20180320 95800.00 100000.00 322.5 73.85 19.23 0 10.90 33.73 920 3030 9.79 40.54 94 730 360.00 29.99 100 0.00 604.3 20180320 95800.00 100000.00 343.8 74.09 19.23 0 10.84 215.37 641 2362 9.77 36.27 72 632 360.00 29.99 100 0.00 641.7 20180320 95800.00 100000.00 364.2 74.31 19.23 0 10.81 -111.57 805 2656 9.91 62.68 135 1052 360.00 29.99 100 0.00 677.4 20180320 100000.00 100200.00 76.3 70.72 19.23 0 8.49 -5.29 86 86 7.98 17.31 27 27 360.00 29.99 0 5.23 150.1 20180320 100000.00 100200.00 79.5 70.77 19.23 0 9.50 -15.39 23 23 10.22 8.96 167 167 360.00 29.99 0 5.02 156.1 20180320 100000.00 100200.00 82.6 70.81 19.23 0 9.72 -33.35 156 156 8.58 4.72 28 28 360.00 29.99 0 4.81 162.1 20180320 100000.00 100200.00 85.6 70.86 19.23 0 9.85 -17.03 143 143 8.56 4.52 17 17 360.00 29.99 1 4.61 167.9 20180320 100000.00 100200.00 88.5 70.90 19.23 0 10.08 17.42 191 191 8.53 4.54 10 10 360.00 29.99 0 4.41 173.6 20180320 100000.00 100200.00 91.7 70.94 19.23 0 10.18 -22.58 154 154 8.82 4.56 32 32 360.00 29.99 0 4.19 179.6 20180320 100000.00 100200.00 94.5 70.98 19.23 0 10.20 -51.90 147 147 8.73 6.93 19 19 360.00 29.99 0 3.92 185.1 20180320 100000.00 100200.00 97.3 71.02 19.23 0 10.28 -30.16 132 152 9.21 6.77 17 47 360.00 29.99 1 3.79 190.5 20180320 100000.00 100200.00 100.5 71.07 19.23 0 10.48 -2.02 178 202 9.20 5.61 14 39 360.00 29.99 0 3.55 196.5 20180320 100000.00 100200.00 103.5 71.11 19.23 0 10.61 6.13 227 261 9.16 5.81 12 33 360.00 29.99 0 3.30 202.3 20180320 100000.00 100200.00 106.5 71.15 19.23 0 10.59 30.57 267 258 9.14 5.93 14 33 360.00 29.99 0 3.06 208.1 20180320 100000.00 100200.00 110.1 71.20 19.23 0 10.65 27.79 253 278 9.09 5.00 10 27 360.00 29.99 0 2.78 214.9 20180320 100000.00 100200.00 114.5 71.26 19.23 0 10.64 75.82 261 256 9.06 4.66 10 25 360.00 29.99 0 2.46 223.3 20180320 100000.00 100200.00 120.0 71.34 19.23 0 10.66 101.43 406 372 9.10 6.34 17 38 360.00 29.99 0 2.11 233.8 20180320 100000.00 100200.00 126.6 71.43 19.23 0 10.69 91.26 473 486 9.14 7.13 20 49 360.00 29.99 1 1.78 246.3 20180320 100000.00 100200.00 134.1 71.53 19.23 0 10.70 47.47 674 601 9.20 9.90 32 70 360.00 29.99 2 1.49 260.4 20180320 100000.00 100200.00 142.5 71.64 19.23 0 10.86 30.03 466 722 9.24 6.50 16 55 360.00 29.99 7 1.24 276.3 20180320 100000.00 100200.00 151.8 71.76 19.23 0 10.89 44.81 637 794 9.28 7.89 24 68 360.00 29.99 15 1.01 293.8 20180320 100000.00 100200.00 162.5 71.90 19.23 0 10.93 17.40 638 943 9.34 8.78 24 81 360.00 29.99 24 0.79 313.7 20180320 100000.00 100200.00 174.0 72.06 19.23 0 11.00 25.62 653 1157 9.41 9.03 24 94 360.00 29.99 34 0.57 335.3 20180320 100000.00 100200.00 186.7 72.22 19.23 0 11.04 25.97 748 1490 9.47 11.50 30 130 360.00 29.99 46 0.37 358.8 20180320 100000.00 100200.00 200.0 72.39 19.23 0 11.08 9.95 925 1914 9.54 13.86 39 176 360.00 29.99 52 0.17 383.3 20180320 100000.00 100200.00 214.6 72.57 19.23 0 11.13 53.17 859 2251 9.58 13.23 33 193 360.00 29.99 63 0.00 410.1 20180320 100000.00 100200.00 230.1 72.76 19.23 0 11.10 10.94 972 2207 9.62 17.25 44 223 360.00 29.99 75 0.00 438.5 20180320 100000.00 100200.00 246.6 72.96 19.23 0 11.06 -10.92 690 2338 9.63 15.85 33 260 360.00 29.99 87 0.00 468.4 20180320 100000.00 100200.00 264.0 73.17 19.23 0 10.96 69.70 955 1948 9.69 28.85 69 321 360.00 29.99 96 0.00 499.9 20180320 100000.00 100200.00 282.8 73.39 19.23 0 10.98 19.04 915 2362 9.71 27.64 64 386 360.00 29.99 99 0.00 533.6 20180320 100000.00 100200.00 302.1 73.62 19.23 0 10.88 32.83 1237 2123 9.76 47.50 135 531 360.00 29.99 100 0.00 568.1 20180320 100000.00 100200.00 322.5 73.85 19.23 0 10.84 170.28 665 2041 9.74 33.86 68 492 360.00 29.99 100 0.00 604.3 20180320 100000.00 100200.00 344.0 74.09 19.23 0 10.79 76.24 735 2316 9.80 50.16 104 766 360.00 29.99 100 0.00 642.1 20180320 100000.00 100200.00 364.2 74.31 19.23 0 10.74 309.08 751 2013 9.88 67.73 142 883 360.00 29.99 100 0.00 677.4 20180320 100200.00 100400.00 76.4 70.72 19.23 0 9.18 47.00 376 376 9.40 46.22 1043 1043 360.00 29.99 0 5.23 150.1 20180320 100200.00 100400.00 79.5 70.77 19.23 0 10.22 -22.79 5 5 11.02 4.76 29 29 360.00 29.99 0 5.02 156.2 20180320 100200.00 100400.00 82.5 70.81 19.23 0 9.68 -29.64 123 123 8.58 4.38 29 29 360.00 29.99 0 4.81 162.1 20180320 100200.00 100400.00 85.5 70.86 19.23 0 9.75 8.62 91 91 8.53 4.47 17 17 360.00 29.99 1 4.61 167.9 20180320 100200.00 100400.00 88.5 70.90 19.23 0 10.04 11.55 159 159 8.51 4.21 9 9 360.00 29.99 0 4.41 173.6 20180320 100200.00 100400.00 91.6 70.94 19.23 0 10.13 -28.35 146 146 8.75 5.57 26 26 360.00 29.99 0 4.07 179.6 20180320 100200.00 100400.00 94.5 70.98 19.23 0 10.17 -42.17 134 134 8.78 5.99 23 23 360.00 29.99 0 3.99 185.1 20180320 100200.00 100400.00 97.4 71.02 19.23 0 10.33 -20.05 99 148 9.42 5.92 18 63 360.00 29.99 1 3.79 190.6 20180320 100200.00 100400.00 100.5 71.07 19.23 0 10.44 8.22 199 193 9.15 5.79 16 38 360.00 29.99 0 3.55 196.6 20180320 100200.00 100400.00 103.6 71.11 19.23 0 10.57 -10.32 246 243 9.16 5.97 15 35 360.00 29.99 0 3.30 202.4 20180320 100200.00 100400.00 106.5 71.15 19.23 0 10.61 38.76 260 250 9.10 5.41 12 29 360.00 29.99 0 3.06 208.1 20180320 100200.00 100400.00 110.0 71.20 19.23 0 10.62 41.29 269 245 9.06 4.87 11 25 360.00 29.99 0 2.78 214.7 20180320 100200.00 100400.00 114.5 71.26 19.23 0 10.67 55.66 254 267 9.05 4.34 9 23 360.00 29.99 0 2.46 223.3 20180320 100200.00 100400.00 120.0 71.34 19.23 0 10.65 97.23 340 370 9.09 5.93 14 36 360.00 29.99 0 2.11 233.8 20180320 100200.00 100400.00 126.5 71.42 19.23 0 10.68 58.28 515 484 9.12 7.30 22 49 360.00 29.99 1 1.78 246.2 20180320 100200.00 100400.00 134.2 71.53 19.23 0 10.76 53.46 493 647 9.19 7.02 19 58 360.00 29.99 2 1.49 260.6 20180320 100200.00 100400.00 142.5 71.64 19.23 0 10.84 49.41 497 706 9.22 6.62 17 55 360.00 29.99 7 1.24 276.3 20180320 100200.00 100400.00 151.9 71.76 19.23 0 10.89 8.22 578 807 9.26 7.31 20 63 360.00 29.99 15 1.01 293.9 20180320 100200.00 100400.00 162.4 71.90 19.23 0 10.95 7.25 606 1011 9.33 7.97 21 79 360.00 29.99 24 0.79 313.5 20180320 100200.00 100400.00 174.1 72.06 19.23 0 11.01 4.57 650 1263 9.41 9.13 23 99 360.00 29.99 34 0.57 335.5 20180320 100200.00 100400.00 186.6 72.22 19.23 0 11.02 21.66 773 1432 9.46 11.65 31 128 360.00 29.99 46 0.37 358.5 20180320 100200.00 100400.00 200.0 72.39 19.23 0 11.08 -40.49 862 1855 9.52 12.43 33 157 360.00 29.99 52 0.17 383.4 20180320 100200.00 100400.00 214.6 72.57 19.23 0 11.10 13.85 878 1986 9.55 13.53 35 173 360.00 29.99 63 0.00 410.1 20180320 100200.00 100400.00 230.3 72.77 19.23 0 11.12 -15.65 840 2276 9.58 13.55 32 195 360.00 29.99 75 0.00 438.9 20180320 100200.00 100400.00 246.7 72.97 19.23 0 11.06 4.41 876 2130 9.60 17.07 40 221 360.00 29.99 87 0.00 468.6 20180320 100200.00 100400.00 264.1 73.17 19.23 0 10.95 36.09 865 1924 9.62 23.68 55 277 360.00 29.99 96 0.00 500.1 20180320 100200.00 100400.00 282.4 73.39 19.23 0 10.98 -24.80 815 2198 9.66 21.98 49 308 360.00 29.99 99 0.00 532.9 20180320 100200.00 100400.00 302.0 73.62 19.23 0 10.96 24.43 747 2250 9.68 24.09 50 355 360.00 29.99 100 0.00 567.8 20180320 100200.00 100400.00 322.5 73.85 19.23 0 10.75 -31.50 978 1811 9.77 59.20 144 610 360.00 29.99 100 0.00 604.2 20180320 100200.00 100400.00 343.9 74.09 19.23 0 10.90 46.46 772 2590 9.80 37.28 81 640 360.00 29.99 100 0.00 641.9 20180320 100200.00 100400.00 364.3 74.31 19.23 0 10.85 225.04 602 2927 9.85 39.90 82 975 360.00 29.99 100 0.00 677.5 20180320 100400.00 100600.00 76.3 70.72 19.23 0 9.04 76.41 207 207 7.53 22.71 6 6 0.00 29.99 0 5.23 150.1 20180320 100400.00 100600.00 79.4 70.77 19.23 0 9.66 -11.55 533 533 8.94 13.60 164 164 0.00 29.99 0 5.02 156.1 20180320 100400.00 100600.00 82.5 70.81 19.23 0 9.61 -17.62 73 73 8.41 4.19 33 33 0.00 29.99 0 4.81 162.0 20180320 100400.00 100600.00 85.5 70.86 19.23 0 9.85 -4.02 178 178 8.59 5.61 20 20 0.00 29.99 1 4.61 167.8 20180320 100400.00 100600.00 88.5 70.90 19.23 0 10.09 8.50 174 174 8.52 3.97 9 9 0.00 29.99 0 4.41 173.6 20180320 100400.00 100600.00 91.7 70.94 19.23 0 10.18 -14.44 226 226 8.94 5.73 55 55 0.00 29.99 0 4.28 179.6 20180320 100400.00 100600.00 94.5 70.98 19.23 0 10.16 -44.85 139 139 8.75 7.20 21 21 0.00 29.99 0 3.92 185.1 20180320 100400.00 100600.00 97.4 71.02 19.23 0 10.34 -42.56 118 171 9.39 6.68 20 65 0.00 29.99 1 3.80 190.6 20180320 100400.00 100600.00 100.5 71.07 19.23 0 10.46 4.84 188 205 9.18 6.18 16 41 0.00 29.99 0 3.55 196.6 20180320 100400.00 100600.00 103.5 71.11 19.23 0 10.61 -3.95 207 243 9.17 5.43 12 32 0.00 29.99 0 3.31 202.3 20180320 100400.00 100600.00 106.5 71.15 19.23 0 10.63 27.58 249 263 9.11 5.28 12 29 0.00 29.99 0 3.06 208.2 20180320 100400.00 100600.00 110.0 71.20 19.23 0 10.63 54.36 282 257 9.07 5.09 12 27 0.00 29.99 0 2.78 214.8 20180320 100400.00 100600.00 114.5 71.26 19.23 0 10.62 66.14 311 250 9.04 4.90 12 25 0.00 29.99 0 2.46 223.3 20180320 100400.00 100600.00 120.0 71.34 19.23 0 10.66 122.50 447 384 9.11 6.63 19 41 0.00 29.99 0 2.11 233.9 20180320 100400.00 100600.00 126.6 71.43 19.23 0 10.75 85.20 490 583 9.15 6.74 17 49 0.00 29.99 1 1.78 246.4 20180320 100400.00 100600.00 134.2 71.53 19.23 0 10.70 52.25 659 560 9.20 8.82 32 67 0.00 29.99 2 1.49 260.6 20180320 100400.00 100600.00 142.4 71.64 19.23 0 10.79 36.00 588 658 9.24 8.24 25 65 0.00 29.99 7 1.24 276.2 20180320 100400.00 100600.00 151.9 71.77 19.23 0 10.90 44.89 596 793 9.28 7.54 22 66 0.00 29.99 15 1.01 294.0 20180320 100400.00 100600.00 162.4 71.90 19.23 0 10.95 19.52 606 934 9.34 8.09 22 75 0.00 29.99 24 0.79 313.5 20180320 100400.00 100600.00 174.0 72.06 19.23 0 11.02 -14.34 720 1266 9.42 9.55 26 102 0.00 29.99 34 0.57 335.3 20180320 100400.00 100600.00 186.7 72.22 19.23 0 11.02 38.53 735 1453 9.47 11.50 29 126 0.00 29.99 46 0.37 358.7 20180320 100400.00 100600.00 200.0 72.39 19.23 0 11.04 30.67 884 1785 9.53 13.93 39 173 0.00 29.99 52 0.17 383.4 20180320 100400.00 100600.00 214.6 72.57 19.23 0 11.08 -3.11 810 2057 9.56 13.92 33 187 0.00 29.99 63 0.00 410.1 20180320 100400.00 100600.00 230.1 72.76 19.23 0 11.11 34.23 804 2285 9.58 13.33 31 198 0.00 29.99 75 0.00 438.6 20180320 100400.00 100600.00 246.7 72.97 19.23 0 11.06 -14.25 1029 2231 9.63 19.84 51 248 0.00 29.99 87 0.00 468.7 20180320 100400.00 100600.00 264.1 73.17 19.23 0 11.03 -24.35 883 2224 9.63 20.28 47 269 0.00 29.99 96 0.00 500.1 20180320 100400.00 100600.00 282.4 73.39 19.23 0 10.98 80.88 844 2205 9.67 23.79 53 320 0.00 29.99 99 0.00 533.0 20180320 100400.00 100600.00 302.1 73.62 19.23 0 10.92 72.95 904 2649 9.73 32.63 76 518 0.00 29.99 100 0.00 568.1 20180320 100400.00 100600.00 322.4 73.85 19.23 0 10.89 40.99 934 2583 9.78 40.50 95 609 0.00 29.99 100 0.00 604.1 20180320 100400.00 100600.00 343.9 74.09 19.23 0 10.76 165.23 824 2339 9.82 59.53 130 856 0.00 29.99 100 0.00 641.9 20180320 100400.00 100600.00 364.1 74.31 19.23 0 10.71 99.41 1106 2270 9.95 105.91 277 1307 0.00 29.99 100 0.00 677.2 20180320 100600.00 100800.00 76.3 70.72 19.23 3 6.54 -3.82 1 1 6.04 1.00 0 0 0.01 29.98 1 5.23 150.1 20180320 100600.00 100800.00 79.4 70.77 19.23 0 9.63 -27.43 483 483 8.92 13.15 156 156 0.01 29.98 0 5.02 156.1 20180320 100600.00 100800.00 82.6 70.81 19.23 0 9.70 -24.60 134 134 8.58 4.26 29 29 0.01 29.98 0 4.81 162.2 20180320 100600.00 100800.00 85.5 70.86 19.23 0 9.75 -13.80 84 84 8.54 4.28 16 16 0.01 29.98 1 4.61 167.9 20180320 100600.00 100800.00 88.5 70.90 19.23 0 10.01 11.73 151 151 8.51 4.38 10 10 0.01 29.98 0 4.41 173.6 20180320 100600.00 100800.00 91.6 70.94 19.23 0 10.18 -25.11 247 247 9.11 5.26 93 93 0.01 29.98 0 4.42 179.6 20180320 100600.00 100800.00 94.5 70.98 19.23 0 10.15 -39.47 122 122 8.71 6.65 17 17 0.01 29.98 0 3.86 185.1 20180320 100600.00 100800.00 97.4 71.02 19.23 0 10.29 -30.75 170 159 9.30 6.51 27 63 0.01 29.98 1 3.80 190.6 20180320 100600.00 100800.00 100.5 71.07 19.23 0 10.41 -10.09 200 179 9.17 6.10 18 40 0.01 29.98 0 3.55 196.6 20180320 100600.00 100800.00 103.5 71.11 19.23 0 10.55 -7.69 230 213 9.14 5.87 14 32 0.01 29.98 0 3.31 202.3 20180320 100600.00 100800.00 106.5 71.15 19.23 0 10.58 32.67 266 211 9.09 5.42 13 27 0.01 29.98 0 3.06 208.1 20180320 100600.00 100800.00 110.0 71.20 19.23 0 10.68 61.17 216 268 9.10 4.35 8 24 0.01 29.98 0 2.78 214.8 20180320 100600.00 100800.00 114.5 71.26 19.23 0 10.66 85.78 262 262 9.05 4.38 10 23 0.01 29.98 0 2.46 223.4 20180320 100600.00 100800.00 120.1 71.34 19.23 0 10.68 96.41 380 393 9.10 5.96 15 37 0.01 29.98 0 2.11 233.9 20180320 100600.00 100800.00 126.6 71.43 19.23 0 10.66 86.17 587 488 9.13 7.83 26 55 0.01 29.98 1 1.78 246.3 20180320 100600.00 100800.00 134.1 71.53 19.23 0 10.73 33.41 557 614 9.18 7.97 23 59 0.01 29.98 2 1.49 260.5 20180320 100600.00 100800.00 142.5 71.64 19.23 0 10.78 46.97 576 614 9.20 7.84 23 58 0.01 29.98 7 1.24 276.3 20180320 100600.00 100800.00 152.1 71.77 19.23 0 10.86 15.88 590 738 9.26 7.75 22 63 0.01 29.98 15 1.00 294.3 20180320 100600.00 100800.00 162.7 71.91 19.23 0 10.95 23.91 610 925 9.34 8.03 22 74 0.01 29.98 24 0.78 314.2 20180320 100600.00 100800.00 174.1 72.06 19.23 0 10.99 36.01 674 1220 9.40 9.30 25 101 0.01 29.98 34 0.57 335.4 20180320 100600.00 100800.00 186.7 72.22 19.23 0 11.03 33.61 686 1478 9.45 10.87 26 123 0.01 29.98 46 0.37 358.8 20180320 100600.00 100800.00 200.0 72.39 19.23 0 11.07 -22.58 787 1779 9.51 12.15 31 151 0.01 29.98 52 0.17 383.4 20180320 100600.00 100800.00 214.6 72.57 19.23 0 11.10 44.63 905 2139 9.57 14.23 37 193 0.01 29.98 63 0.00 410.2 20180320 100600.00 100800.00 230.1 72.76 19.23 0 11.09 71.11 758 2012 9.56 13.39 30 176 0.01 29.98 75 0.00 438.6 20180320 100600.00 100800.00 246.6 72.97 19.23 0 11.04 -20.94 857 2148 9.61 17.92 41 235 0.01 29.98 87 0.00 468.6 20180320 100600.00 100800.00 264.1 73.18 19.23 0 10.98 0.97 864 2108 9.63 22.81 51 285 0.01 29.98 96 0.00 500.1 20180320 100600.00 100800.00 282.6 73.39 19.23 0 10.99 76.02 748 2441 9.66 20.10 43 334 0.01 29.98 99 0.00 533.3 20180320 100600.00 100800.00 302.1 73.62 19.23 0 10.93 27.60 721 2426 9.70 25.88 55 437 0.01 29.98 100 0.00 568.2 20180320 100600.00 100800.00 322.6 73.85 19.23 0 10.89 7.91 1005 2936 9.79 44.34 108 737 0.01 29.98 100 0.00 604.5 20180320 100600.00 100800.00 344.2 74.09 19.23 0 10.91 -54.23 1082 3096 9.85 49.55 127 846 0.01 29.98 100 0.00 642.6 20180320 100600.00 100800.00 364.0 74.31 19.23 0 10.73 -43.19 561 1878 9.84 54.06 95 751 0.01 29.98 100 0.00 677.2 20180320 100800.00 101000.00 76.3 70.72 19.23 0 8.60 39.05 150 150 8.09 43.83 47 47 0.01 29.98 1 5.23 150.0 20180320 100800.00 101000.00 79.4 70.77 19.23 0 9.28 -101.66 58 58 6.78 2.15 0 0 0.01 29.98 0 5.02 156.1 20180320 100800.00 101000.00 82.6 70.81 19.23 0 9.70 -27.09 136 136 8.59 4.38 29 29 0.01 29.98 0 4.81 162.1 20180320 100800.00 101000.00 85.5 70.86 19.23 0 9.85 5.76 172 172 8.59 5.38 20 20 0.01 29.98 1 4.61 167.8 20180320 100800.00 101000.00 88.5 70.90 19.23 0 10.03 1.63 160 160 8.51 4.23 9 9 0.01 29.98 0 4.41 173.6 20180320 100800.00 101000.00 91.6 70.94 19.23 0 10.15 -35.30 199 199 9.00 4.97 67 67 0.01 29.98 0 4.33 179.6 20180320 100800.00 101000.00 94.5 70.98 19.23 0 10.19 -39.77 170 170 8.75 6.26 24 24 0.01 29.98 0 4.13 185.1 20180320 100800.00 101000.00 97.3 71.02 19.23 0 10.25 -17.63 167 149 9.31 6.63 30 68 0.01 29.98 1 3.80 190.6 20180320 100800.00 101000.00 100.5 71.07 19.23 0 10.46 -17.29 189 189 9.17 5.53 15 37 0.01 29.98 0 3.55 196.6 20180320 100800.00 101000.00 103.5 71.11 19.23 0 10.57 10.77 198 230 9.17 5.66 12 32 0.01 29.98 0 3.31 202.3 20180320 100800.00 101000.00 106.4 71.15 19.23 0 10.59 36.91 256 240 9.11 5.49 13 30 0.01 29.98 0 3.06 207.9 20180320 100800.00 101000.00 110.0 71.20 19.23 0 10.67 37.13 250 259 9.09 4.55 9 24 0.01 29.98 0 2.78 214.8 20180320 100800.00 101000.00 114.5 71.26 19.23 0 10.70 78.54 235 282 9.07 4.14 8 22 0.01 29.98 0 2.46 223.3 20180320 100800.00 101000.00 120.1 71.34 19.23 0 10.72 124.96 368 407 9.11 5.47 13 35 0.01 29.98 0 2.11 233.9 20180320 100800.00 101000.00 126.6 71.43 19.23 0 10.68 117.77 542 483 9.15 7.75 24 53 0.01 29.98 1 1.78 246.3 20180320 100800.00 101000.00 134.1 71.53 19.23 0 10.73 81.30 595 610 9.20 8.75 27 66 0.01 29.98 2 1.49 260.5 20180320 100800.00 101000.00 142.6 71.64 19.23 0 10.80 40.43 546 639 9.23 7.87 22 60 0.01 29.98 7 1.24 276.5 20180320 100800.00 101000.00 152.3 71.77 19.23 0 10.90 27.16 603 805 9.31 8.00 23 69 0.01 29.98 15 1.00 294.7 20180320 100800.00 101000.00 162.6 71.91 19.23 0 10.96 14.27 598 939 9.36 8.12 22 77 0.01 29.98 24 0.78 314.1 20180320 100800.00 101000.00 174.1 72.06 19.23 0 10.97 15.18 725 1175 9.43 10.71 30 110 0.01 29.98 34 0.57 335.5 20180320 100800.00 101000.00 186.7 72.22 19.23 0 11.05 15.47 762 1498 9.48 11.13 30 129 0.01 29.98 46 0.37 358.8 20180320 100800.00 101000.00 200.0 72.39 19.23 0 11.06 54.03 930 1907 9.54 14.57 42 186 0.01 29.98 52 0.17 383.5 20180320 100800.00 101000.00 214.5 72.57 19.23 0 11.10 75.22 761 2060 9.56 12.33 29 174 0.01 29.98 63 0.00 410.1 20180320 100800.00 101000.00 230.2 72.76 19.23 0 11.08 36.71 967 2113 9.59 16.65 43 211 0.01 29.98 75 0.00 438.7 20180320 100800.00 101000.00 246.7 72.97 19.23 0 11.04 12.21 966 2071 9.60 19.50 48 232 0.01 29.98 87 0.00 468.8 20180320 100800.00 101000.00 264.1 73.17 19.23 0 10.99 54.30 845 2243 9.65 21.99 50 309 0.01 29.98 96 0.00 500.1 20180320 100800.00 101000.00 282.6 73.39 19.23 0 10.93 29.19 917 2030 9.68 29.71 68 346 0.01 29.98 99 0.00 533.3 20180320 100800.00 101000.00 302.2 73.62 19.23 0 10.83 -17.63 970 2321 9.76 46.44 115 629 0.01 29.98 100 0.00 568.3 20180320 100800.00 101000.00 322.8 73.86 19.23 0 10.88 91.52 752 2326 9.75 34.47 73 532 0.01 29.98 100 0.00 604.9 20180320 100800.00 101000.00 344.1 74.09 19.23 0 10.87 4.41 672 2923 9.78 34.96 74 775 0.01 29.98 100 0.00 642.4 20180320 100800.00 101000.00 364.1 74.31 19.23 3 9.90 600.30 1036 10 9.07 117.51 245 6 0.01 29.98 100 0.00 677.4 20180320 101000.00 101200.00 76.4 70.72 19.23 0 9.93 75.58 3179 3179 9.50 70.58 1509 1509 360.00 29.99 1 5.23 150.1 20180320 101000.00 101200.00 79.4 70.77 19.23 0 9.33 -0.94 211 211 9.00 18.08 181 181 360.00 29.99 0 5.02 156.1 20180320 101000.00 101200.00 82.5 70.81 19.23 0 9.80 -23.34 266 266 8.65 5.85 37 37 360.00 29.99 0 4.81 162.1 20180320 101000.00 101200.00 85.5 70.86 19.23 0 9.77 -2.34 113 113 8.58 4.89 19 19 360.00 29.99 1 4.61 167.8 20180320 101000.00 101200.00 88.5 70.90 19.23 0 10.06 17.06 182 182 8.55 4.76 10 10 360.00 29.99 1 4.41 173.6 20180320 101000.00 101200.00 91.7 70.94 19.23 0 10.20 -28.86 288 288 9.09 5.92 93 93 360.00 29.99 0 4.41 179.7 20180320 101000.00 101200.00 94.5 70.98 19.23 0 10.21 -69.62 154 154 8.75 7.11 20 20 360.00 29.99 0 3.91 185.1 20180320 101000.00 101200.00 97.4 71.02 19.23 0 10.22 -16.51 212 138 9.27 6.85 37 67 360.00 29.99 1 3.79 190.6 20180320 101000.00 101200.00 100.5 71.07 19.23 0 10.49 -8.27 163 205 9.21 5.57 13 39 360.00 29.99 0 3.55 196.6 20180320 101000.00 101200.00 103.5 71.11 19.23 0 10.63 4.17 185 246 9.20 5.21 10 31 360.00 29.99 0 3.30 202.3 20180320 101000.00 101200.00 106.5 71.15 19.23 0 10.61 14.13 220 231 9.12 5.17 11 27 360.00 29.99 0 3.06 208.0 20180320 101000.00 101200.00 110.0 71.20 19.23 0 10.62 47.53 258 230 9.08 4.87 11 25 360.00 29.99 0 2.78 214.8 20180320 101000.00 101200.00 114.5 71.26 19.23 0 10.67 84.56 282 274 9.06 4.69 10 24 360.00 29.99 0 2.46 223.3 20180320 101000.00 101200.00 120.1 71.34 19.23 0 10.68 113.33 435 420 9.12 6.68 18 42 360.00 29.99 0 2.11 233.9 20180320 101000.00 101200.00 126.6 71.43 19.23 0 10.68 105.64 564 495 9.14 7.88 25 54 360.00 29.99 1 1.78 246.3 20180320 101000.00 101200.00 134.2 71.53 19.23 0 10.75 55.63 513 608 9.19 7.51 20 56 360.00 29.99 2 1.49 260.7 20180320 101000.00 101200.00 142.5 71.64 19.23 0 10.78 63.08 566 611 9.22 7.93 24 61 360.00 29.99 7 1.24 276.3 20180320 101000.00 101200.00 151.8 71.76 19.23 0 10.91 23.27 605 787 9.27 7.21 21 62 360.00 29.99 15 1.01 293.7 20180320 101000.00 101200.00 162.4 71.90 19.23 0 10.94 54.56 634 971 9.35 8.48 23 81 360.00 29.99 24 0.79 313.6 20180320 101000.00 101200.00 174.0 72.05 19.23 0 11.03 37.03 690 1304 9.41 9.17 24 100 360.00 29.99 34 0.57 335.2 20180320 101000.00 101200.00 186.6 72.22 19.23 0 11.03 37.25 764 1460 9.46 11.49 31 128 360.00 29.99 46 0.37 358.6 20180320 101000.00 101200.00 200.0 72.39 19.23 0 11.05 21.78 815 1865 9.53 13.30 35 175 360.00 29.99 52 0.17 383.4 20180320 101000.00 101200.00 214.6 72.57 19.23 0 11.09 51.01 881 2009 9.56 14.13 36 183 360.00 29.99 63 0.00 410.1 20180320 101000.00 101200.00 230.3 72.77 19.23 0 11.07 -0.87 1022 2060 9.59 17.87 47 211 360.00 29.99 75 0.00 438.8 20180320 101000.00 101200.00 246.8 72.97 19.23 0 11.09 13.03 859 2162 9.59 15.58 36 207 360.00 29.99 87 0.00 468.7 20180320 101000.00 101200.00 264.2 73.18 19.23 0 11.01 44.93 831 2222 9.63 20.28 44 272 360.00 29.99 96 0.00 500.3 20180320 101000.00 101200.00 282.5 73.39 19.23 0 10.89 26.39 1008 2450 9.72 37.28 91 510 360.00 29.99 99 0.00 533.0 20180320 101000.00 101200.00 302.0 73.62 19.23 0 10.88 9.25 932 2353 9.74 38.19 89 518 360.00 29.99 100 0.00 567.8 20180320 101000.00 101200.00 322.4 73.85 19.23 0 10.83 -44.37 922 2195 9.79 48.00 112 616 360.00 29.99 100 0.00 604.0 20180320 101000.00 101200.00 343.7 74.09 19.23 0 10.90 113.63 531 2794 9.36 18.33 13 151 360.00 29.99 100 0.00 641.5 20180320 101000.00 101200.00 364.0 74.31 19.23 0 11.05 146.55 1020 3859 9.96 41.92 108 976 360.00 29.99 100 0.00 677.0 20180320 101200.00 101400.00 76.4 70.72 19.23 3 6.00 -1152.87 1 1 5.50 443.99 0 0 360.00 29.99 1 5.23 150.1 20180320 101200.00 101400.00 79.5 70.77 19.23 0 8.65 -2.26 27 27 8.15 5.76 9 9 360.00 29.99 0 5.02 156.2 20180320 101200.00 101400.00 82.6 70.81 19.23 0 9.65 -24.01 129 129 8.61 4.94 34 34 360.00 29.99 0 4.81 162.1 20180320 101200.00 101400.00 85.5 70.86 19.23 0 9.82 -3.16 136 136 8.58 4.82 19 19 360.00 29.99 1 4.61 167.8 20180320 101200.00 101400.00 88.5 70.90 19.23 0 10.04 4.11 169 169 8.54 4.49 10 10 360.00 29.99 1 4.41 173.6 20180320 101200.00 101400.00 91.7 70.94 19.23 0 10.16 -21.50 147 147 8.78 5.14 29 29 360.00 29.99 0 4.12 179.6 20180320 101200.00 101400.00 94.5 70.98 19.23 0 10.21 -48.14 165 165 8.80 6.50 28 28 360.00 29.99 0 4.05 185.1 20180320 101200.00 101400.00 97.4 71.02 19.23 0 10.36 -6.92 124 166 9.37 6.01 19 59 360.00 29.99 1 3.79 190.6 20180320 101200.00 101400.00 100.5 71.07 19.23 0 10.50 -23.22 165 202 9.21 5.65 13 38 360.00 29.99 0 3.55 196.6 20180320 101200.00 101400.00 103.5 71.11 19.23 0 10.60 -21.43 194 234 9.18 5.47 11 32 360.00 29.99 0 3.30 202.4 20180320 101200.00 101400.00 106.5 71.15 19.23 0 10.62 18.74 210 219 9.13 4.69 10 25 360.00 29.99 0 3.06 208.1 20180320 101200.00 101400.00 110.0 71.20 19.23 0 10.64 42.45 267 236 9.08 4.71 11 25 360.00 29.99 0 2.78 214.8 20180320 101200.00 101400.00 114.5 71.26 19.23 0 10.69 86.88 266 278 9.07 4.38 9 23 360.00 29.99 0 2.46 223.3 20180320 101200.00 101400.00 120.0 71.34 19.23 0 10.64 116.95 441 365 9.10 6.72 19 41 360.00 29.99 0 2.11 233.8 20180320 101200.00 101400.00 126.6 71.43 19.23 0 10.70 113.24 560 510 9.15 7.44 24 53 360.00 29.99 1 1.78 246.3 20180320 101200.00 101400.00 134.2 71.53 19.23 0 10.73 73.46 593 611 9.20 8.08 26 64 360.00 29.99 2 1.49 260.7 20180320 101200.00 101400.00 142.5 71.64 19.23 0 10.83 79.74 535 692 9.23 7.15 19 58 360.00 29.99 7 1.24 276.3 20180320 101200.00 101400.00 151.9 71.76 19.23 0 10.92 61.77 551 779 9.27 6.81 18 58 360.00 29.99 15 1.01 293.9 20180320 101200.00 101400.00 162.4 71.90 19.23 0 10.95 60.65 717 950 9.34 8.57 26 79 360.00 29.99 24 0.79 313.6 20180320 101200.00 101400.00 174.1 72.06 19.23 0 11.00 39.86 703 1242 9.42 9.72 27 106 360.00 29.99 34 0.57 335.3 20180320 101200.00 101400.00 186.7 72.22 19.23 0 11.06 39.77 763 1516 9.47 10.83 29 126 360.00 29.99 46 0.37 358.8 20180320 101200.00 101400.00 200.0 72.39 19.23 0 11.08 65.35 797 1916 9.54 11.99 31 167 360.00 29.99 52 0.17 383.3 20180320 101200.00 101400.00 214.6 72.57 19.23 0 11.11 49.24 884 2016 9.56 13.83 35 177 360.00 29.99 63 0.00 410.1 20180320 101200.00 101400.00 230.2 72.76 19.23 0 11.09 32.02 870 2045 9.58 14.83 36 190 360.00 29.99 75 0.00 438.7 20180320 101200.00 101400.00 246.7 72.97 19.23 0 11.09 68.06 764 2231 9.61 14.70 32 213 360.00 29.99 87 0.00 468.7 20180320 101200.00 101400.00 264.0 73.17 19.23 0 11.01 3.88 862 2139 9.64 20.78 48 275 360.00 29.99 96 0.00 499.9 20180320 101200.00 101400.00 282.4 73.39 19.23 0 10.90 15.74 1060 2296 9.74 38.97 98 491 360.00 29.99 99 0.00 532.9 20180320 101200.00 101400.00 302.2 73.62 19.23 0 10.98 -73.23 766 2639 9.74 26.59 57 464 360.00 29.99 100 0.00 568.2 20180320 101200.00 101400.00 322.6 73.85 19.23 0 10.87 120.54 906 2446 9.81 46.54 106 671 360.00 29.99 100 0.00 604.3 20180320 101200.00 101400.00 344.1 74.09 19.23 0 10.88 -3.21 807 2712 9.83 41.74 92 733 360.00 29.99 100 0.00 642.3 20180320 101200.00 101400.00 364.2 74.31 19.23 0 10.71 77.10 719 1884 9.89 70.82 146 887 360.00 29.99 100 0.00 677.4 20180320 101400.00 101600.00 76.4 70.72 19.23 3 6.00 2792.62 1 1 4.50 92.04 0 0 0.00 29.99 1 5.23 150.1 20180320 101400.00 101600.00 79.5 70.77 19.23 0 9.57 0.42 547 547 9.03 19.89 250 250 0.00 29.99 0 5.02 156.1 20180320 101400.00 101600.00 82.6 70.81 19.23 0 9.76 -22.03 239 239 8.65 5.89 38 38 0.00 29.99 0 4.81 162.2 20180320 101400.00 101600.00 85.5 70.86 19.23 0 9.84 -9.94 156 156 8.61 5.26 21 21 0.00 29.99 1 4.61 167.8 20180320 101400.00 101600.00 88.5 70.90 19.23 0 10.04 14.50 149 149 8.51 4.04 9 9 0.00 29.99 1 4.41 173.6 20180320 101400.00 101600.00 91.6 70.94 19.23 0 10.20 -20.14 300 300 9.22 5.24 137 137 0.00 29.99 0 4.51 179.6 20180320 101400.00 101600.00 94.5 70.98 19.23 0 10.22 -51.46 190 190 8.86 6.69 37 37 0.00 29.99 0 4.15 185.1 20180320 101400.00 101600.00 97.4 71.02 19.23 0 10.39 -32.61 127 174 9.39 6.34 20 61 0.00 29.99 0 3.79 190.6 20180320 101400.00 101600.00 100.5 71.07 19.23 0 10.49 2.80 178 207 9.21 6.03 15 39 0.00 29.99 0 3.55 196.5 20180320 101400.00 101600.00 103.5 71.11 19.23 0 10.58 -13.61 192 215 9.20 5.62 12 32 0.00 29.99 0 3.31 202.4 20180320 101400.00 101600.00 106.5 71.15 19.23 0 10.63 8.25 216 229 9.13 5.08 10 26 0.00 29.99 0 3.06 208.1 20180320 101400.00 101600.00 110.0 71.20 19.23 0 10.66 50.62 228 255 9.10 4.68 9 24 0.00 29.99 0 2.78 214.7 20180320 101400.00 101600.00 114.5 71.26 19.23 0 10.69 76.95 275 303 9.08 4.66 10 26 0.00 29.99 0 2.46 223.3 20180320 101400.00 101600.00 120.0 71.34 19.23 0 10.67 121.94 390 390 9.11 6.38 16 39 0.00 29.99 0 2.11 233.7 20180320 101400.00 101600.00 126.6 71.43 19.23 0 10.72 75.62 462 566 9.16 7.19 19 54 0.00 29.99 1 1.78 246.3 20180320 101400.00 101600.00 134.2 71.53 19.23 0 10.71 58.28 672 589 9.20 9.17 32 68 0.00 29.99 2 1.49 260.6 20180320 101400.00 101600.00 142.5 71.64 19.23 0 10.75 29.41 570 543 9.22 8.31 26 60 0.00 29.99 7 1.24 276.3 20180320 101400.00 101600.00 151.9 71.77 19.23 0 10.92 41.84 512 792 9.28 6.62 16 58 0.00 29.99 15 1.01 294.0 20180320 101400.00 101600.00 162.5 71.90 19.23 0 10.96 26.56 598 1007 9.35 7.81 20 77 0.00 29.99 24 0.79 313.7 20180320 101400.00 101600.00 174.0 72.06 19.23 0 10.98 20.91 721 1175 9.40 10.19 29 103 0.00 29.99 35 0.57 335.3 20180320 101400.00 101600.00 186.6 72.22 19.23 0 11.05 43.25 696 1532 9.48 10.40 26 127 0.00 29.99 46 0.37 358.5 20180320 101400.00 101600.00 200.0 72.39 19.23 0 11.09 3.90 789 1849 9.51 11.67 29 148 0.00 29.99 52 0.17 383.4 20180320 101400.00 101600.00 214.6 72.57 19.23 0 11.13 -24.60 814 2128 9.56 12.05 30 171 0.00 29.99 63 0.00 410.2 20180320 101400.00 101600.00 230.2 72.76 19.23 0 11.08 14.23 834 2109 9.58 14.73 34 196 0.00 29.99 75 0.00 438.7 20180320 101400.00 101600.00 246.8 72.97 19.23 0 11.05 42.94 786 2186 9.60 16.79 36 228 0.00 29.99 87 0.00 468.7 20180320 101400.00 101600.00 264.2 73.18 19.23 0 10.99 -15.77 803 2072 9.62 20.45 44 265 0.00 29.99 96 0.00 500.2 20180320 101400.00 101600.00 282.4 73.39 19.23 0 10.93 70.93 887 2109 9.66 28.40 64 352 0.00 29.99 99 0.00 533.0 20180320 101400.00 101600.00 302.1 73.62 19.23 0 10.83 22.31 784 2218 9.71 36.97 79 519 0.00 29.99 100 0.00 568.0 20180320 101400.00 101600.00 322.5 73.85 19.23 0 10.87 35.56 890 2444 9.77 40.30 93 596 0.00 29.99 100 0.00 604.2 20180320 101400.00 101600.00 343.9 74.09 19.23 0 10.71 71.78 865 2257 9.84 71.21 162 972 0.00 29.99 100 0.00 641.9 20180320 101400.00 101600.00 364.1 74.31 19.23 0 10.83 -96.90 559 2033 9.82 39.04 71 616 0.00 29.99 100 0.00 677.3 20180320 101600.00 101800.00 76.3 70.72 19.23 0 8.87 -128.75 188 188 7.36 24.16 6 6 0.01 29.99 1 5.23 150.1 20180320 101600.00 101800.00 79.4 70.77 19.23 0 9.49 -3.52 344 344 8.96 15.08 179 179 0.01 29.99 0 5.02 156.1 20180320 101600.00 101800.00 82.5 70.81 19.23 0 9.63 -29.92 121 121 8.62 5.18 35 35 0.01 29.99 0 4.81 162.1 20180320 101600.00 101800.00 85.5 70.86 19.23 0 9.84 -1.87 150 150 8.58 4.87 19 19 0.01 29.99 1 4.61 167.9 20180320 101600.00 101800.00 88.5 70.90 19.23 0 10.05 23.93 163 163 8.53 4.36 10 10 0.01 29.99 1 4.41 173.6 20180320 101600.00 101800.00 91.6 70.94 19.23 0 10.16 -8.30 167 167 8.88 5.37 41 41 0.01 29.99 0 4.21 179.6 20180320 101600.00 101800.00 94.5 70.98 19.23 0 10.28 -26.15 240 240 8.98 6.42 49 49 0.01 29.99 0 4.23 185.1 20180320 101600.00 101800.00 97.4 71.02 19.23 0 10.28 -11.74 225 139 9.26 6.08 33 58 0.01 29.99 0 3.80 190.6 20180320 101600.00 101800.00 100.5 71.07 19.23 0 10.44 -20.45 211 183 9.17 6.09 18 39 0.01 29.99 0 3.55 196.6 20180320 101600.00 101800.00 103.5 71.11 19.23 0 10.57 -10.48 208 210 9.17 5.44 13 31 0.01 29.99 0 3.31 202.3 20180320 101600.00 101800.00 106.5 71.15 19.23 0 10.61 16.65 227 216 9.10 4.87 11 25 0.01 29.99 0 3.06 208.1 20180320 101600.00 101800.00 110.0 71.20 19.23 0 10.65 33.29 232 234 9.08 4.42 9 22 0.01 29.99 0 2.78 214.8 20180320 101600.00 101800.00 114.4 71.26 19.23 0 10.72 66.88 285 284 9.07 4.30 10 23 0.01 29.99 0 2.46 223.2 20180320 101600.00 101800.00 120.0 71.34 19.23 0 10.70 93.57 404 409 9.11 6.03 16 38 0.01 29.99 0 2.11 233.8 20180320 101600.00 101800.00 126.6 71.43 19.23 0 10.70 99.64 569 572 9.16 8.19 24 60 0.01 29.99 1 1.78 246.3 20180320 101600.00 101800.00 134.2 71.53 19.23 0 10.76 76.23 540 606 9.20 7.36 21 57 0.01 29.99 2 1.49 260.6 20180320 101600.00 101800.00 142.6 71.64 19.23 0 10.84 26.76 538 656 9.23 6.94 19 55 0.01 29.99 7 1.24 276.4 20180320 101600.00 101800.00 151.8 71.76 19.23 0 10.92 29.40 568 798 9.29 7.03 19 61 0.01 29.99 15 1.01 293.8 20180320 101600.00 101800.00 162.4 71.90 19.23 0 10.97 13.07 548 961 9.35 7.30 19 72 0.01 29.99 24 0.79 313.6 20180320 101600.00 101800.00 174.1 72.06 19.23 0 11.00 42.20 671 1227 9.42 9.65 26 104 0.01 29.99 35 0.57 335.4 20180320 101600.00 101800.00 186.5 72.22 19.23 0 11.02 14.35 700 1474 9.48 11.37 29 134 0.01 29.99 46 0.37 358.5 20180320 101600.00 101800.00 200.1 72.39 19.23 0 11.10 23.09 790 1829 9.53 11.15 29 149 0.01 29.99 52 0.17 383.5 20180320 101600.00 101800.00 214.6 72.57 19.23 0 11.11 16.36 887 2058 9.56 13.66 36 181 0.01 29.99 63 0.00 410.2 20180320 101600.00 101800.00 230.2 72.76 19.23 0 11.13 48.99 850 2212 9.59 13.71 32 188 0.01 29.99 75 0.00 438.7 20180320 101600.00 101800.00 246.7 72.97 19.23 0 11.08 35.50 881 2339 9.62 16.68 40 240 0.01 29.99 87 0.00 468.7 20180320 101600.00 101800.00 264.1 73.17 19.23 0 10.99 64.22 848 2184 9.65 22.72 50 298 0.01 29.99 96 0.00 500.1 20180320 101600.00 101800.00 282.4 73.39 19.23 0 10.95 24.36 1035 2265 9.69 31.63 77 386 0.01 29.99 99 0.00 533.0 20180320 101600.00 101800.00 302.0 73.62 19.23 0 10.90 20.84 813 2144 9.71 31.01 67 411 0.01 29.99 100 0.00 568.0 20180320 101600.00 101800.00 322.4 73.85 19.23 0 10.84 -32.42 730 2504 9.76 38.65 81 655 0.01 29.99 100 0.00 604.1 20180320 101600.00 101800.00 343.1 74.08 19.23 0 10.77 164.74 537 1924 9.81 42.08 77 657 0.01 29.99 100 0.00 640.5 20180320 101600.00 101800.00 363.5 74.31 19.23 0 10.97 -54.23 525 4049 10.00 30.04 77 1556 0.01 29.99 100 0.00 676.2 20180320 101800.00 102000.00 76.4 70.73 19.23 0 8.90 81.55 143 143 8.82 55.89 134 134 0.01 29.99 1 5.23 150.2 20180320 101800.00 102000.00 79.4 70.77 19.23 0 9.30 -6.59 167 167 9.01 17.53 160 160 0.01 29.99 0 5.02 156.1 20180320 101800.00 102000.00 82.5 70.81 19.23 0 9.61 -19.58 108 108 8.62 5.14 38 38 0.01 29.99 0 4.81 162.1 20180320 101800.00 102000.00 85.5 70.86 19.23 0 9.85 -12.29 134 134 8.57 4.63 17 17 0.01 29.99 1 4.61 167.9 20180320 101800.00 102000.00 88.5 70.90 19.23 0 10.10 9.84 175 175 8.53 4.06 9 9 0.01 29.99 1 4.41 173.6 20180320 101800.00 102000.00 91.9 70.95 19.23 0 10.22 -33.89 275 275 9.18 5.70 120 120 0.01 29.99 0 4.47 180.0 20180320 101800.00 102000.00 94.5 70.98 19.23 0 10.27 -52.36 168 168 8.82 6.02 24 24 0.01 29.99 0 4.03 185.2 20180320 101800.00 102000.00 97.3 71.02 19.23 0 10.46 -9.99 134 175 9.35 4.94 16 49 0.01 29.99 0 3.80 190.5 20180320 101800.00 102000.00 100.5 71.07 19.23 0 10.55 -13.16 177 184 9.20 4.69 13 31 0.01 29.99 0 3.55 196.6 20180320 101800.00 102000.00 103.5 71.11 19.23 0 10.60 -6.45 208 191 9.17 4.95 12 27 0.01 29.99 0 3.31 202.4 20180320 101800.00 102000.00 106.5 71.15 19.23 0 10.58 24.89 237 205 9.12 5.18 13 27 0.01 29.99 0 3.06 208.1 20180320 101800.00 102000.00 110.0 71.20 19.23 0 10.68 41.72 222 235 9.09 4.39 8 22 0.01 29.99 0 2.78 214.8 20180320 101800.00 102000.00 114.5 71.26 19.23 0 10.66 77.76 317 277 9.06 4.92 12 26 0.01 29.99 0 2.46 223.3 20180320 101800.00 102000.00 120.0 71.34 19.23 0 10.69 115.00 410 428 9.13 6.57 16 41 0.01 29.99 0 2.11 233.8 20180320 101800.00 102000.00 126.6 71.43 19.23 0 10.70 90.91 497 550 9.16 7.63 21 55 0.01 29.99 1 1.78 246.3 20180320 101800.00 102000.00 134.1 71.53 19.23 0 10.71 50.74 622 540 9.19 8.41 28 61 0.01 29.99 2 1.49 260.6 20180320 101800.00 102000.00 142.5 71.64 19.23 0 10.83 39.07 523 617 9.22 6.88 19 52 0.01 29.99 7 1.24 276.3 20180320 101800.00 102000.00 151.9 71.77 19.23 0 10.88 37.50 618 745 9.28 7.81 23 66 0.01 29.99 15 1.01 293.9 20180320 101800.00 102000.00 162.4 71.90 19.23 0 10.98 15.63 589 990 9.35 7.52 20 74 0.01 29.99 24 0.79 313.6 20180320 101800.00 102000.00 174.1 72.06 19.23 0 11.01 31.99 682 1224 9.42 9.36 25 100 0.01 29.99 35 0.57 335.4 20180320 101800.00 102000.00 186.7 72.22 19.23 0 11.01 34.47 735 1474 9.48 12.17 32 138 0.01 29.99 46 0.37 358.7 20180320 101800.00 102000.00 200.0 72.39 19.23 0 11.09 69.02 777 1758 9.53 11.98 30 150 0.01 29.99 52 0.17 383.3 20180320 101800.00 102000.00 214.6 72.57 19.23 0 11.11 5.75 875 2099 9.56 13.62 34 179 0.01 29.99 63 0.00 410.1 20180320 101800.00 102000.00 230.2 72.76 19.23 0 11.11 47.10 945 2171 9.60 15.66 39 201 0.01 29.99 75 0.00 438.6 20180320 101800.00 102000.00 246.6 72.97 19.23 0 11.06 40.44 944 2112 9.63 18.36 45 230 0.01 29.99 87 0.00 468.5 20180320 101800.00 102000.00 264.1 73.18 19.23 0 11.02 -19.89 811 2105 9.64 19.27 44 261 0.01 29.99 96 0.00 500.2 20180320 101800.00 102000.00 282.6 73.39 19.23 0 10.93 30.45 939 1843 9.67 28.77 70 314 0.01 29.99 99 0.00 533.4 20180320 101800.00 102000.00 302.1 73.62 19.23 0 10.88 -19.47 935 2235 9.74 38.16 91 502 0.01 29.99 100 0.00 568.2 20180320 101800.00 102000.00 322.5 73.85 19.23 0 10.81 85.81 867 2420 9.79 51.38 115 744 0.01 29.99 100 0.00 604.2 20180320 101800.00 102000.00 343.3 74.08 19.23 0 10.82 20.92 944 2207 9.84 58.99 133 718 0.01 29.99 100 0.00 640.9 20180320 101800.00 102000.00 363.6 74.31 19.23 0 10.79 153.06 1309 2712 10.12 146.76 395 1851 0.01 29.99 100 0.00 676.4 20180320 102000.00 102200.00 76.3 70.72 19.23 0 9.02 -91.63 148 148 9.14 44.52 389 389 360.00 29.99 0 5.23 150.1 20180320 102000.00 102200.00 79.4 70.77 19.23 0 9.58 -10.94 643 643 9.11 26.29 330 330 360.00 29.99 0 5.02 156.1 20180320 102000.00 102200.00 82.6 70.81 19.23 0 9.14 -1.86 17 17 8.14 1.22 2 2 360.00 29.99 0 4.81 162.1 20180320 102000.00 102200.00 85.5 70.86 19.23 0 9.88 -4.52 109 109 8.58 3.90 15 15 360.00 29.99 0 4.61 167.9 20180320 102000.00 102200.00 88.6 70.90 19.23 0 10.07 12.69 133 133 8.54 3.70 8 8 360.00 29.99 1 4.41 173.7 20180320 102000.00 102200.00 91.6 70.94 19.23 0 10.18 -22.82 142 142 8.80 5.39 27 27 360.00 29.99 0 4.08 179.6 20180320 102000.00 102200.00 94.5 70.98 19.23 0 10.29 -47.07 138 138 8.83 5.64 19 19 360.00 29.99 0 3.95 185.1 20180320 102000.00 102200.00 97.4 71.02 19.23 0 10.48 -22.90 229 129 9.27 3.56 22 36 360.00 29.99 0 3.79 190.7 20180320 102000.00 102200.00 100.5 71.07 19.23 0 10.63 -3.15 183 183 9.20 3.99 10 25 360.00 29.99 0 3.55 196.6 20180320 102000.00 102200.00 103.5 71.11 19.23 0 10.73 -15.73 195 219 9.20 4.16 9 23 360.00 29.99 0 3.30 202.3 20180320 102000.00 102200.00 106.6 71.15 19.23 0 10.66 31.22 234 236 9.14 4.88 11 27 360.00 29.99 0 3.06 208.2 20180320 102000.00 102200.00 110.1 71.20 19.23 0 10.68 49.28 242 254 9.12 4.62 10 25 360.00 29.99 0 2.78 214.9 20180320 102000.00 102200.00 114.6 71.26 19.23 0 10.67 91.88 305 311 9.09 5.38 12 30 360.00 29.99 0 2.46 223.5 20180320 102000.00 102200.00 120.0 71.34 19.23 0 10.64 97.39 421 398 9.12 7.39 20 45 360.00 29.99 0 2.11 233.7 20180320 102000.00 102200.00 126.7 71.43 19.23 0 10.70 106.33 538 514 9.16 7.65 23 53 360.00 29.99 1 1.78 246.4 20180320 102000.00 102200.00 134.1 71.53 19.23 0 10.74 37.83 593 566 9.19 7.73 25 57 360.00 29.99 2 1.49 260.5 20180320 102000.00 102200.00 142.5 71.64 19.23 0 10.81 29.27 569 625 9.23 7.51 22 57 360.00 29.99 7 1.24 276.3 20180320 102000.00 102200.00 151.8 71.76 19.23 0 10.87 26.12 609 704 9.26 7.79 23 61 360.00 29.99 15 1.01 293.8 20180320 102000.00 102200.00 162.4 71.90 19.23 0 10.95 25.02 628 958 9.33 8.29 23 77 360.00 29.99 24 0.79 313.6 20180320 102000.00 102200.00 174.1 72.06 19.23 0 10.99 26.55 707 1224 9.42 9.79 27 104 360.00 29.99 35 0.57 335.4 20180320 102000.00 102200.00 186.6 72.22 19.23 0 11.03 4.61 757 1515 9.47 11.66 30 133 360.00 29.99 46 0.37 358.6 20180320 102000.00 102200.00 200.1 72.39 19.23 0 11.06 19.34 909 1752 9.52 13.78 40 166 360.00 29.99 52 0.17 383.5 20180320 102000.00 102200.00 214.6 72.57 19.23 0 11.13 38.51 826 2055 9.57 12.47 30 167 360.00 29.99 63 0.00 410.1 20180320 102000.00 102200.00 230.2 72.76 19.23 0 11.08 64.32 936 2118 9.59 17.10 41 209 360.00 29.99 75 0.00 438.6 20180320 102000.00 102200.00 246.8 72.97 19.23 0 11.07 7.55 827 2085 9.61 16.29 37 215 360.00 29.99 87 0.00 468.8 20180320 102000.00 102200.00 264.1 73.17 19.23 0 11.02 26.97 920 2204 9.65 21.63 51 280 360.00 29.99 96 0.00 500.1 20180320 102000.00 102200.00 282.4 73.39 19.23 0 11.02 37.19 860 2343 9.67 21.43 49 308 360.00 29.99 99 0.00 533.0 20180320 102000.00 102200.00 302.1 73.62 19.23 0 10.93 51.78 784 2411 9.71 28.34 60 436 360.00 29.99 100 0.00 568.0 20180320 102000.00 102200.00 322.6 73.85 19.23 0 10.88 -47.85 942 2159 9.77 41.42 97 511 360.00 29.99 100 0.00 604.3 20180320 102000.00 102200.00 343.9 74.09 19.23 0 10.82 31.30 959 3229 9.87 63.43 150 1197 360.00 29.99 100 0.00 641.9 20180320 102000.00 102200.00 364.0 74.31 19.23 0 10.83 98.96 692 3110 9.90 52.29 110 1192 360.00 29.99 100 0.00 677.1 20180320 102200.00 102400.00 76.3 70.72 19.23 0 9.55 -190.57 1825 1825 9.67 139.26 3096 3096 360.00 29.99 0 5.23 150.1 20180320 102200.00 102400.00 79.4 70.77 19.23 2 10.08 15.98 4 4 11.34 7.92 76 76 360.00 29.99 0 5.02 156.1 20180320 102200.00 102400.00 82.6 70.81 19.23 0 9.80 -17.26 235 235 8.68 5.60 36 36 360.00 29.99 0 4.81 162.1 20180320 102200.00 102400.00 85.5 70.86 19.23 0 9.98 -8.91 176 176 8.61 4.25 16 16 360.00 29.99 0 4.61 167.9 20180320 102200.00 102400.00 88.5 70.90 19.23 0 10.10 24.57 150 150 8.55 3.79 8 8 360.00 29.99 1 4.41 173.6 20180320 102200.00 102400.00 91.6 70.94 19.23 0 10.22 -24.06 238 238 9.07 5.22 79 79 360.00 29.99 0 4.39 179.6 20180320 102200.00 102400.00 94.5 70.98 19.23 0 10.57 -45.83 197 197 8.85 3.23 16 16 360.00 29.99 0 4.11 185.1 20180320 102200.00 102400.00 97.4 71.02 19.23 0 10.65 -17.24 165 152 9.31 2.75 12 27 360.00 29.99 0 3.79 190.6 20180320 102200.00 102400.00 100.5 71.07 19.23 0 10.66 -11.98 184 188 9.21 3.83 10 25 360.00 29.99 0 3.55 196.5 20180320 102200.00 102400.00 103.5 71.11 19.23 0 10.67 -18.78 205 222 9.18 4.57 10 26 360.00 29.99 0 3.30 202.3 20180320 102200.00 102400.00 106.5 71.15 19.23 0 10.63 25.36 245 222 9.13 4.99 12 26 360.00 29.99 0 3.06 208.0 20180320 102200.00 102400.00 110.1 71.20 19.23 0 10.67 57.39 243 244 9.11 4.67 10 24 360.00 29.99 0 2.78 214.8 20180320 102200.00 102400.00 114.4 71.26 19.23 0 10.69 77.25 259 284 9.08 4.44 9 24 360.00 29.99 0 2.46 223.2 20180320 102200.00 102400.00 120.0 71.34 19.23 0 10.64 102.03 402 385 9.13 7.05 18 43 360.00 29.99 0 2.11 233.8 20180320 102200.00 102400.00 126.6 71.43 19.23 0 10.71 67.35 502 517 9.16 7.37 21 53 360.00 29.99 1 1.78 246.4 20180320 102200.00 102400.00 134.1 71.53 19.23 0 10.73 55.98 598 546 9.18 7.99 26 57 360.00 29.99 2 1.49 260.5 20180320 102200.00 102400.00 142.6 71.64 19.23 0 10.78 46.79 603 553 9.21 7.60 25 56 360.00 29.99 7 1.24 276.4 20180320 102200.00 102400.00 151.9 71.76 19.23 0 10.89 21.96 582 779 9.28 7.64 21 65 360.00 29.99 15 1.01 293.9 20180320 102200.00 102400.00 162.4 71.90 19.23 0 10.98 9.40 557 983 9.35 7.19 18 72 360.00 29.99 24 0.79 313.7 20180320 102200.00 102400.00 174.1 72.06 19.23 0 11.00 10.70 683 1326 9.42 9.79 26 110 360.00 29.99 35 0.57 335.4 20180320 102200.00 102400.00 186.7 72.22 19.23 0 11.05 -21.05 722 1504 9.47 10.76 27 124 360.00 29.99 46 0.37 358.7 20180320 102200.00 102400.00 200.1 72.39 19.23 0 11.09 6.78 804 1821 9.53 11.88 31 155 360.00 29.99 52 0.17 383.5 20180320 102200.00 102400.00 214.6 72.57 19.23 0 11.10 10.32 902 2034 9.56 13.70 35 175 360.00 29.99 63 0.00 410.1 20180320 102200.00 102400.00 230.3 72.77 19.23 0 11.11 -10.17 914 2320 9.60 15.08 37 212 360.00 29.99 75 0.00 438.8 20180320 102200.00 102400.00 246.7 72.97 19.23 0 11.05 42.99 875 2150 9.62 17.76 42 238 360.00 29.99 87 0.00 468.6 20180320 102200.00 102400.00 264.2 73.18 19.23 0 11.04 26.74 869 2292 9.64 19.85 44 270 360.00 29.99 96 0.00 500.2 20180320 102200.00 102400.00 282.5 73.39 19.23 0 10.99 -52.44 864 2202 9.67 23.29 53 310 360.00 29.99 99 0.00 533.1 20180320 102200.00 102400.00 301.9 73.62 19.23 0 10.84 60.90 844 2052 9.73 40.03 89 496 360.00 29.99 100 0.00 567.7 20180320 102200.00 102400.00 322.5 73.85 19.23 0 10.85 44.17 1084 2453 9.81 54.06 137 710 360.00 29.99 100 0.00 604.2 20180320 102200.00 102400.00 343.9 74.09 19.23 0 10.91 76.08 698 2680 9.80 33.89 71 654 360.00 29.99 100 0.00 641.9 20180320 102200.00 102400.00 364.2 74.31 19.23 0 10.68 -344.17 1581 2440 10.03 157.23 532 1893 360.00 29.99 100 0.00 677.4 20180320 102400.00 102600.00 76.3 70.72 19.23 0 9.03 570.81 2 2 8.53 16.10 1 1 360.00 29.99 0 5.23 150.1 20180320 102400.00 102600.00 79.4 70.77 19.23 0 8.93 77.91 119 119 6.93 7.83 1 1 360.00 29.99 0 5.02 156.1 20180320 102400.00 102600.00 82.7 70.82 19.23 0 9.84 -24.76 195 195 8.66 4.61 29 29 360.00 29.99 0 4.81 162.4 20180320 102400.00 102600.00 85.5 70.86 19.23 0 9.85 -22.41 132 132 8.60 4.53 18 18 360.00 29.99 1 4.61 167.8 20180320 102400.00 102600.00 88.5 70.90 19.23 0 10.14 22.79 184 184 8.54 4.20 9 9 360.00 29.99 1 4.41 173.6 20180320 102400.00 102600.00 91.7 70.94 19.23 0 10.24 -25.79 220 220 9.03 4.99 64 64 360.00 29.99 0 4.34 179.6 20180320 102400.00 102600.00 94.5 70.98 19.23 0 10.54 -48.54 204 204 8.87 3.24 21 21 360.00 29.99 0 4.20 185.1 20180320 102400.00 102600.00 97.4 71.02 19.23 0 10.61 -25.84 166 176 9.34 3.76 14 35 360.00 29.99 0 3.80 190.6 20180320 102400.00 102600.00 100.5 71.07 19.23 0 10.66 -10.99 168 182 9.21 3.71 9 24 360.00 29.99 0 3.55 196.6 20180320 102400.00 102600.00 103.5 71.11 19.23 0 10.63 0.04 218 192 9.17 4.85 12 26 360.00 29.99 0 3.31 202.3 20180320 102400.00 102600.00 106.5 71.15 19.23 0 10.67 21.34 209 230 9.15 4.60 10 25 360.00 29.99 0 3.06 208.1 20180320 102400.00 102600.00 110.0 71.20 19.23 0 10.66 45.01 255 254 9.12 4.94 11 26 360.00 29.99 0 2.78 214.8 20180320 102400.00 102600.00 114.5 71.26 19.23 0 10.67 56.77 291 279 9.07 4.92 11 26 360.00 29.99 0 2.46 223.4 20180320 102400.00 102600.00 120.0 71.34 19.23 0 10.65 71.76 411 395 9.13 7.12 18 44 360.00 29.99 0 2.11 233.9 20180320 102400.00 102600.00 126.6 71.43 19.23 0 10.71 63.60 523 516 9.16 7.45 22 52 360.00 29.99 1 1.78 246.3 20180320 102400.00 102600.00 134.2 71.53 19.23 0 10.77 -2.70 535 564 9.18 7.15 21 52 360.00 29.99 2 1.49 260.7 20180320 102400.00 102600.00 142.5 71.64 19.23 0 10.81 -2.35 557 600 9.22 7.33 22 55 360.00 29.99 7 1.24 276.3 20180320 102400.00 102600.00 151.9 71.77 19.23 0 10.95 14.31 524 820 9.30 6.47 17 58 360.00 29.99 15 1.01 293.9 20180320 102400.00 102600.00 162.3 71.90 19.23 0 10.93 -20.83 641 909 9.34 8.76 25 78 360.00 29.99 24 0.79 313.5 20180320 102400.00 102600.00 174.1 72.06 19.23 0 10.98 -0.38 769 1210 9.42 10.70 32 113 360.00 29.99 35 0.57 335.4 20180320 102400.00 102600.00 186.6 72.22 19.23 0 11.09 -14.56 684 1547 9.48 9.61 24 118 360.00 29.99 46 0.37 358.6 20180320 102400.00 102600.00 200.0 72.39 19.23 0 11.08 2.86 869 1730 9.53 12.78 35 153 360.00 29.99 52 0.17 383.3 20180320 102400.00 102600.00 214.6 72.57 19.23 0 11.06 -15.99 895 1939 9.57 15.18 40 191 360.00 29.99 63 0.00 410.2 20180320 102400.00 102600.00 230.1 72.76 19.23 0 11.09 -19.84 894 2065 9.59 15.80 38 195 360.00 29.99 75 0.00 438.6 20180320 102400.00 102600.00 246.7 72.97 19.23 0 11.06 -8.37 932 2061 9.62 18.28 45 225 360.00 29.99 87 0.00 468.6 20180320 102400.00 102600.00 264.1 73.17 19.23 0 11.02 7.10 965 2159 9.66 22.62 55 281 360.00 29.99 96 0.00 500.1 20180320 102400.00 102600.00 282.5 73.39 19.23 0 10.96 80.91 1057 2007 9.69 30.29 78 339 360.00 29.99 99 0.00 533.1 20180320 102400.00 102600.00 302.0 73.62 19.23 0 10.91 -13.96 917 2147 9.72 34.40 79 426 360.00 29.99 100 0.00 568.0 20180320 102400.00 102600.00 322.5 73.85 19.23 0 10.87 -7.95 1111 2396 9.81 50.74 135 669 360.00 29.99 100 0.00 604.3 20180320 102400.00 102600.00 343.7 74.09 19.23 0 10.90 -47.18 981 2571 9.85 48.66 117 710 360.00 29.99 100 0.00 641.6 20180320 102400.00 102600.00 364.1 74.31 19.23 0 10.82 181.81 787 3293 9.91 68.14 111 1096 360.00 29.99 100 0.00 677.2 20180320 102600.00 102800.00 76.4 70.73 19.23 0 9.17 -42.45 1 1 9.17 1.40 1 1 360.00 29.98 0 5.23 150.2 20180320 102600.00 102800.00 79.4 70.77 19.23 2 10.14 -25.87 3 3 11.35 8.62 54 54 360.00 29.98 0 5.02 156.1 20180320 102600.00 102800.00 82.5 70.81 19.23 0 9.67 -11.94 133 133 8.66 5.31 34 34 360.00 29.98 0 4.81 162.1 20180320 102600.00 102800.00 85.5 70.86 19.23 0 9.83 -13.77 135 135 8.62 5.18 19 19 360.00 29.98 1 4.61 167.8 20180320 102600.00 102800.00 88.6 70.90 19.23 0 10.09 15.53 155 155 8.54 3.84 9 9 360.00 29.98 1 4.41 173.7 20180320 102600.00 102800.00 91.7 70.94 19.23 0 10.24 -22.37 261 261 9.12 5.08 89 89 360.00 29.98 0 4.41 179.6 20180320 102600.00 102800.00 94.5 70.98 19.23 0 10.47 -55.37 152 152 8.76 3.85 12 12 360.00 29.98 0 3.97 185.1 20180320 102600.00 102800.00 97.4 71.02 19.23 0 10.60 -18.28 143 172 9.36 3.72 12 35 360.00 29.98 0 3.80 190.7 20180320 102600.00 102800.00 100.5 71.07 19.23 0 10.63 -24.42 199 186 9.20 4.01 12 26 360.00 29.98 0 3.55 196.7 20180320 102600.00 102800.00 103.5 71.11 19.23 0 10.70 -21.87 217 222 9.17 4.30 10 24 360.00 29.98 0 3.31 202.4 20180320 102600.00 102800.00 106.5 71.15 19.23 0 10.71 13.68 202 243 9.16 4.28 8 24 360.00 29.98 0 3.06 208.1 20180320 102600.00 102800.00 110.0 71.20 19.23 0 10.67 49.89 241 243 9.10 4.65 10 24 360.00 29.98 0 2.78 214.8 20180320 102600.00 102800.00 114.5 71.26 19.23 0 10.69 43.52 290 311 9.09 5.07 11 28 360.00 29.98 0 2.46 223.3 20180320 102600.00 102800.00 120.0 71.34 19.23 0 10.65 49.03 404 395 9.13 6.88 18 43 360.00 29.98 0 2.11 233.9 20180320 102600.00 102800.00 126.6 71.43 19.23 0 10.72 16.73 458 503 9.16 6.93 18 48 360.00 29.98 1 1.78 246.4 20180320 102600.00 102800.00 134.2 71.53 19.23 0 10.74 3.74 522 526 9.17 7.24 21 51 360.00 29.98 2 1.49 260.6 20180320 102600.00 102800.00 142.5 71.64 19.23 0 10.76 2.70 579 571 9.23 8.16 25 60 360.00 29.98 7 1.24 276.4 20180320 102600.00 102800.00 152.0 71.77 19.23 0 10.86 21.69 589 706 9.26 7.84 22 61 360.00 29.98 15 1.00 294.2 20180320 102600.00 102800.00 162.6 71.91 19.23 0 10.99 7.81 619 1005 9.35 7.87 21 76 360.00 29.98 24 0.78 314.1 20180320 102600.00 102800.00 174.1 72.06 19.23 0 11.04 -3.80 626 1272 9.42 8.52 21 94 360.00 29.98 35 0.57 335.5 20180320 102600.00 102800.00 186.6 72.22 19.23 0 11.04 -9.80 727 1457 9.48 10.89 28 124 360.00 29.98 46 0.37 358.6 20180320 102600.00 102800.00 200.0 72.39 19.23 0 11.06 -57.52 856 1761 9.53 13.62 37 165 360.00 29.98 52 0.17 383.4 20180320 102600.00 102800.00 214.5 72.57 19.23 0 11.12 -42.50 841 2131 9.57 13.34 32 181 360.00 29.98 63 0.00 410.0 20180320 102600.00 102800.00 230.1 72.76 19.23 0 11.12 10.30 922 2265 9.61 15.51 39 213 360.00 29.98 75 0.00 438.5 20180320 102600.00 102800.00 246.6 72.97 19.23 0 11.04 -53.77 940 2282 9.65 20.92 50 278 360.00 29.98 87 0.00 468.6 20180320 102600.00 102800.00 264.1 73.18 19.23 0 11.01 19.86 958 2107 9.66 24.21 56 280 360.00 29.98 96 0.00 500.2 20180320 102600.00 102800.00 282.6 73.39 19.23 0 10.93 -14.56 881 2150 9.70 29.06 67 380 360.00 29.98 99 0.00 533.3 20180320 102600.00 102800.00 302.1 73.62 19.23 0 10.86 57.30 718 1988 9.71 32.11 66 427 360.00 29.98 100 0.00 568.2 20180320 102600.00 102800.00 322.5 73.85 19.23 0 10.82 18.70 1265 2555 9.87 71.08 195 908 360.00 29.98 100 0.00 604.3 20180320 102600.00 102800.00 344.1 74.09 19.23 0 10.83 150.93 778 2448 9.86 52.75 111 813 360.00 29.98 100 0.00 642.3 20180320 102600.00 102800.00 364.4 74.32 19.23 0 10.97 -17.40 1019 4045 9.97 54.97 142 1362 360.00 29.98 100 0.00 677.8 20180320 102800.00 103000.00 76.3 70.72 19.23 0 8.83 -189.41 47 47 8.74 45.22 145 145 360.00 29.98 0 5.23 150.1 20180320 102800.00 103000.00 79.4 70.77 19.23 0 8.54 -44.97 33 33 8.04 15.42 10 10 360.00 29.98 0 5.02 156.1 20180320 102800.00 103000.00 82.5 70.81 19.23 0 9.76 -15.23 197 197 8.64 5.67 34 34 360.00 29.98 0 4.81 162.1 20180320 102800.00 103000.00 85.5 70.86 19.23 0 9.85 -2.79 125 125 8.59 4.68 18 18 360.00 29.98 1 4.61 167.9 20180320 102800.00 103000.00 88.5 70.90 19.23 0 10.07 12.71 159 159 8.56 4.31 10 10 360.00 29.98 1 4.41 173.5 20180320 102800.00 103000.00 91.7 70.94 19.23 0 10.19 -17.87 80 80 8.63 4.68 9 9 360.00 29.98 0 3.64 179.7 20180320 102800.00 103000.00 94.5 70.98 19.23 0 10.53 -52.87 214 214 8.88 3.55 23 23 360.00 29.98 0 4.20 185.1 20180320 102800.00 103000.00 97.4 71.02 19.23 0 10.48 -13.47 239 152 9.27 4.30 23 41 360.00 29.98 0 3.80 190.6 20180320 102800.00 103000.00 100.5 71.07 19.23 0 10.68 -8.23 177 202 9.21 3.74 9 25 360.00 29.98 0 3.55 196.6 20180320 102800.00 103000.00 103.5 71.11 19.23 0 10.69 -10.49 223 232 9.18 4.56 10 26 360.00 29.98 0 3.31 202.3 20180320 102800.00 103000.00 106.5 71.15 19.23 0 10.66 39.02 229 229 9.14 4.80 11 26 360.00 29.98 0 3.06 208.1 20180320 102800.00 103000.00 110.1 71.20 19.23 0 10.68 58.53 259 274 9.13 4.86 11 27 360.00 29.98 0 2.78 214.9 20180320 102800.00 103000.00 114.5 71.26 19.23 0 10.68 74.95 269 296 9.09 4.71 10 26 360.00 29.98 0 2.46 223.3 20180320 102800.00 103000.00 120.1 71.34 19.23 0 10.62 108.64 455 379 9.12 7.46 22 46 360.00 29.98 0 2.11 234.0 20180320 102800.00 103000.00 126.6 71.43 19.23 0 10.71 46.07 475 498 9.15 7.11 19 49 360.00 29.98 1 1.78 246.3 20180320 102800.00 103000.00 134.2 71.53 19.23 0 10.73 -4.20 566 537 9.17 7.83 24 55 360.00 29.98 2 1.49 260.6 20180320 102800.00 103000.00 142.5 71.64 19.23 0 10.82 0.56 573 670 9.23 7.48 22 60 360.00 29.98 7 1.24 276.4 20180320 102800.00 103000.00 152.0 71.77 19.23 0 10.89 -7.80 527 727 9.27 6.95 18 58 360.00 29.98 15 1.00 294.2 20180320 102800.00 103000.00 162.7 71.91 19.23 0 10.99 -14.22 611 1028 9.36 7.59 21 78 360.00 29.98 24 0.78 314.1 20180320 102800.00 103000.00 174.0 72.06 19.23 0 10.99 -40.40 676 1226 9.41 9.81 26 103 360.00 29.98 35 0.57 335.3 20180320 102800.00 103000.00 186.6 72.22 19.23 0 11.05 5.87 765 1483 9.47 11.11 30 125 360.00 29.98 46 0.37 358.6 20180320 102800.00 103000.00 200.0 72.39 19.23 0 11.07 -39.81 907 1770 9.52 13.39 38 159 360.00 29.98 52 0.17 383.4 20180320 102800.00 103000.00 214.6 72.57 19.23 0 11.08 10.40 805 2006 9.56 13.40 33 181 360.00 29.98 63 0.00 410.2 20180320 102800.00 103000.00 230.1 72.76 19.23 0 11.09 -2.50 926 2166 9.60 15.95 40 209 360.00 29.98 75 0.00 438.6 20180320 102800.00 103000.00 246.7 72.97 19.23 0 11.11 -53.96 862 2274 9.62 15.68 36 214 360.00 29.98 87 0.00 468.7 20180320 102800.00 103000.00 264.1 73.18 19.23 0 11.04 -50.13 892 2104 9.64 19.80 45 247 360.00 29.98 96 0.00 500.2 20180320 102800.00 103000.00 282.6 73.39 19.23 0 10.88 -57.66 884 1927 9.67 32.06 73 367 360.00 29.98 99 0.00 533.3 20180320 102800.00 103000.00 302.1 73.62 19.23 0 10.88 86.19 918 2266 9.74 37.88 89 507 360.00 29.98 100 0.00 568.1 20180320 102800.00 103000.00 322.5 73.85 19.23 0 10.88 81.09 827 2645 9.79 39.12 87 655 360.00 29.98 100 0.00 604.2 20180320 102800.00 103000.00 342.6 74.08 19.23 0 10.85 -21.09 575 2461 9.91 44.83 86 904 360.00 29.98 100 0.00 639.7 20180320 102800.00 103000.00 363.4 74.30 19.23 0 11.11 -196.43 532 2688 10.10 30.98 58 712 360.00 29.98 100 0.00 676.1 20180320 103000.00 103200.00 76.4 70.72 19.23 0 9.18 -7.17 1 1 9.18 2.31 1 1 360.00 29.99 0 5.23 150.1 20180320 103000.00 103200.00 79.5 70.77 19.23 0 9.29 -23.93 148 148 8.98 12.15 220 220 360.00 29.99 0 5.02 156.2 20180320 103000.00 103200.00 82.6 70.81 19.23 0 9.73 -20.34 199 199 8.63 5.74 35 35 360.00 29.99 0 4.81 162.1 20180320 103000.00 103200.00 85.5 70.86 19.23 0 9.89 -27.41 159 159 8.59 4.50 18 18 360.00 29.99 0 4.61 167.9 20180320 103000.00 103200.00 88.5 70.90 19.23 0 10.08 4.85 157 157 8.53 3.97 9 9 360.00 29.99 0 4.41 173.6 20180320 103000.00 103200.00 91.6 70.94 19.23 0 10.22 -47.35 236 236 9.04 5.10 70 70 360.00 29.99 0 4.36 179.6 20180320 103000.00 103200.00 94.5 70.98 19.23 0 10.39 -50.28 198 198 8.82 4.61 24 24 360.00 29.99 0 4.13 185.1 20180320 103000.00 103200.00 97.3 71.02 19.23 0 10.39 -18.75 221 144 9.27 4.78 27 47 360.00 29.99 0 3.79 190.5 20180320 103000.00 103200.00 100.5 71.07 19.23 0 10.54 -8.14 204 198 9.18 5.18 14 33 360.00 29.99 0 3.55 196.5 20180320 103000.00 103200.00 103.5 71.11 19.23 0 10.67 -0.71 184 221 9.19 4.59 9 25 360.00 29.99 0 3.30 202.3 20180320 103000.00 103200.00 106.5 71.15 19.23 0 10.68 39.26 211 234 9.12 4.47 9 23 360.00 29.99 0 3.06 208.1 20180320 103000.00 103200.00 110.1 71.20 19.23 0 10.64 49.99 249 244 9.09 4.91 11 25 360.00 29.99 0 2.78 214.8 20180320 103000.00 103200.00 114.5 71.26 19.23 0 10.66 66.55 276 279 9.08 4.93 11 26 360.00 29.99 0 2.46 223.4 20180320 103000.00 103200.00 120.0 71.34 19.23 0 10.66 64.12 406 388 9.13 6.56 18 41 360.00 29.99 0 2.11 233.8 20180320 103000.00 103200.00 126.6 71.43 19.23 0 10.72 41.80 481 523 9.15 6.96 19 50 360.00 29.99 1 1.78 246.3 20180320 103000.00 103200.00 134.2 71.53 19.23 0 10.71 -0.64 611 515 9.19 8.17 28 58 360.00 29.99 2 1.49 260.6 20180320 103000.00 103200.00 142.5 71.64 19.23 0 10.83 -4.26 509 647 9.23 7.04 18 54 360.00 29.99 7 1.24 276.3 20180320 103000.00 103200.00 151.9 71.76 19.23 0 10.89 13.28 539 754 9.28 7.04 19 60 360.00 29.99 15 1.01 293.9 20180320 103000.00 103200.00 162.5 71.91 19.23 0 10.95 -36.65 628 971 9.35 8.39 22 78 360.00 29.99 24 0.79 313.8 20180320 103000.00 103200.00 174.1 72.06 19.23 0 10.97 -37.58 800 1207 9.41 11.03 34 113 360.00 29.99 35 0.57 335.5 20180320 103000.00 103200.00 186.6 72.22 19.23 0 11.06 -31.58 789 1530 9.47 11.34 30 126 360.00 29.99 46 0.37 358.6 20180320 103000.00 103200.00 200.0 72.39 19.23 0 11.09 -47.01 909 1888 9.53 13.03 36 164 360.00 29.99 52 0.17 383.4 20180320 103000.00 103200.00 214.6 72.57 19.23 0 11.10 -50.23 898 2030 9.57 14.29 37 184 360.00 29.99 63 0.00 410.2 20180320 103000.00 103200.00 230.3 72.77 19.23 0 11.14 14.14 950 2254 9.61 15.13 37 200 360.00 29.99 75 0.00 438.8 20180320 103000.00 103200.00 246.7 72.97 19.23 0 11.03 -3.62 991 1968 9.62 20.71 53 236 360.00 29.99 87 0.00 468.6 20180320 103000.00 103200.00 264.1 73.17 19.23 0 11.06 -86.84 916 2052 9.64 19.24 45 232 360.00 29.99 96 0.00 500.1 20180320 103000.00 103200.00 282.4 73.39 19.23 0 11.00 -101.14 888 2387 9.69 25.09 57 356 360.00 29.99 99 0.00 533.0 20180320 103000.00 103200.00 301.9 73.62 19.23 0 10.97 -92.17 879 2503 9.75 29.80 66 443 360.00 29.99 100 0.00 567.7 20180320 103000.00 103200.00 322.6 73.85 19.23 0 10.86 -73.03 808 2469 9.82 44.97 99 711 360.00 29.99 100 0.00 604.4 20180320 103000.00 103200.00 344.2 74.09 19.23 0 10.77 238.56 1196 1908 9.86 77.30 215 793 360.00 29.99 100 0.00 642.4 20180320 103000.00 103200.00 364.2 74.31 19.23 0 10.74 77.04 431 1964 9.83 43.33 74 812 360.00 29.99 100 0.00 677.5 20180320 103200.00 103400.00 76.3 70.72 19.23 0 8.63 -23.87 18 18 7.13 18.56 1 1 360.00 29.99 0 5.23 150.1 20180320 103200.00 103400.00 79.5 70.77 19.23 0 9.30 4.15 167 167 9.00 16.29 173 173 360.00 29.99 0 5.02 156.2 20180320 103200.00 103400.00 82.6 70.81 19.23 0 9.65 -19.50 136 136 8.63 5.27 35 35 360.00 29.99 0 4.81 162.1 20180320 103200.00 103400.00 85.6 70.86 19.23 0 9.86 6.52 165 165 8.58 5.15 19 19 360.00 29.99 0 4.61 167.9 20180320 103200.00 103400.00 88.5 70.90 19.23 0 10.08 25.65 175 175 8.52 4.26 9 9 360.00 29.99 0 4.41 173.6 20180320 103200.00 103400.00 91.6 70.94 19.23 0 10.17 -36.06 191 191 8.98 4.69 62 62 360.00 29.99 0 4.34 179.5 20180320 103200.00 103400.00 94.5 70.98 19.23 0 10.30 -61.27 207 207 8.87 5.91 33 33 360.00 29.99 0 4.16 185.1 20180320 103200.00 103400.00 97.4 71.02 19.23 0 10.36 -16.95 150 155 9.32 5.57 21 52 360.00 29.99 0 3.79 190.6 20180320 103200.00 103400.00 100.6 71.07 19.23 0 10.52 -25.06 167 209 9.23 5.80 13 38 360.00 29.99 0 3.55 196.7 20180320 103200.00 103400.00 103.5 71.11 19.23 0 10.55 -4.22 225 220 9.16 6.03 14 34 360.00 29.99 0 3.30 202.4 20180320 103200.00 103400.00 106.6 71.15 19.23 0 10.63 29.28 227 250 9.14 5.34 11 28 360.00 29.99 0 3.06 208.2 20180320 103200.00 103400.00 110.1 71.20 19.23 0 10.65 39.89 231 266 9.08 4.73 9 25 360.00 29.99 0 2.78 214.8 20180320 103200.00 103400.00 114.5 71.26 19.23 0 10.67 74.93 273 291 9.07 4.74 10 26 360.00 29.99 0 2.46 223.3 20180320 103200.00 103400.00 120.0 71.34 19.23 0 10.69 68.83 372 424 9.11 5.96 14 39 360.00 29.99 0 2.11 233.8 20180320 103200.00 103400.00 126.7 71.43 19.23 0 10.71 22.65 469 501 9.13 6.81 18 46 360.00 29.99 1 1.78 246.4 20180320 103200.00 103400.00 134.2 71.53 19.23 0 10.71 19.78 550 514 9.17 7.78 24 55 360.00 29.99 2 1.49 260.7 20180320 103200.00 103400.00 142.5 71.64 19.23 0 10.83 6.38 514 630 9.22 6.77 18 51 360.00 29.99 7 1.24 276.3 20180320 103200.00 103400.00 151.9 71.77 19.23 0 10.90 -27.44 546 805 9.28 7.27 19 64 360.00 29.99 15 1.01 293.9 20180320 103200.00 103400.00 162.4 71.90 19.23 0 10.95 6.96 641 1004 9.34 8.47 23 81 360.00 29.99 24 0.79 313.6 20180320 103200.00 103400.00 174.1 72.06 19.23 0 10.97 -37.32 757 1222 9.41 10.99 31 112 360.00 29.99 35 0.57 335.4 20180320 103200.00 103400.00 186.6 72.22 19.23 0 11.01 7.24 756 1429 9.46 12.11 31 130 360.00 29.99 46 0.37 358.7 20180320 103200.00 103400.00 200.0 72.39 19.23 0 11.08 -8.11 847 1795 9.52 12.36 34 155 360.00 29.99 52 0.17 383.4 20180320 103200.00 103400.00 214.6 72.57 19.23 0 11.09 -12.41 913 1973 9.56 14.61 38 180 360.00 29.99 63 0.00 410.2 20180320 103200.00 103400.00 230.2 72.76 19.23 0 11.12 -24.77 889 2177 9.59 14.29 35 194 360.00 29.99 75 0.00 438.6 20180320 103200.00 103400.00 246.6 72.96 19.23 0 11.12 -52.16 916 2239 9.62 15.67 37 208 360.00 29.99 87 0.00 468.5 20180320 103200.00 103400.00 264.1 73.17 19.23 0 11.03 -33.48 826 2189 9.65 19.43 44 271 360.00 29.99 96 0.00 500.1 20180320 103200.00 103400.00 282.4 73.39 19.23 0 10.92 27.15 778 2161 9.69 28.17 58 379 360.00 29.99 99 0.00 532.9 20180320 103200.00 103400.00 302.1 73.62 19.23 0 10.89 -70.67 901 2292 9.74 36.46 84 494 360.00 29.99 100 0.00 568.0 20180320 103200.00 103400.00 322.4 73.85 19.23 0 10.77 -104.65 733 1997 9.78 48.16 100 632 360.00 29.99 100 0.00 604.1 20180320 103200.00 103400.00 343.9 74.09 19.23 0 10.83 78.17 1100 2001 9.83 57.84 154 641 360.00 29.99 100 0.00 641.9 20180320 103200.00 103400.00 364.2 74.31 19.23 0 10.85 -243.26 690 2254 9.90 48.65 99 762 360.00 29.99 100 0.00 677.4 20180320 103400.00 103600.01 76.3 70.72 19.23 0 8.32 126.18 35 35 8.82 35.43 110 110 0.00 29.99 0 5.23 150.1 20180320 103400.00 103600.01 79.4 70.77 19.23 0 9.34 -2.06 323 323 9.10 25.57 313 313 0.00 29.99 0 5.02 156.1 20180320 103400.00 103600.01 82.5 70.81 19.23 0 9.59 -23.37 65 65 8.11 3.83 42 42 0.00 29.99 0 4.81 162.1 20180320 103400.00 103600.01 85.5 70.86 19.23 0 9.84 -20.69 138 138 8.58 4.75 18 18 0.00 29.99 0 4.61 167.8 20180320 103400.00 103600.01 88.5 70.90 19.23 0 10.02 13.45 145 145 8.53 4.10 9 9 0.00 29.99 0 4.41 173.6 20180320 103400.00 103600.01 91.7 70.94 19.23 0 10.11 -40.03 160 160 8.93 5.19 51 51 0.00 29.99 0 4.26 179.6 20180320 103400.00 103600.01 94.5 70.98 19.23 0 10.20 -30.53 170 170 8.85 7.72 29 29 0.00 29.99 0 4.01 185.1 20180320 103400.00 103600.01 97.4 71.02 19.23 0 10.33 -21.82 191 179 9.31 6.83 28 65 0.00 29.99 0 3.79 190.6 20180320 103400.00 103600.01 100.5 71.07 19.23 0 10.50 -25.88 154 206 9.24 5.84 13 39 0.00 29.99 0 3.55 196.6 20180320 103400.00 103600.01 103.5 71.11 19.23 0 10.60 1.92 211 246 9.19 5.69 13 34 0.00 29.99 0 3.31 202.3 20180320 103400.00 103600.01 106.5 71.15 19.23 0 10.61 30.22 266 236 9.12 5.60 13 29 0.00 29.99 0 3.06 208.1 20180320 103400.00 103600.01 110.0 71.20 19.23 0 10.66 44.39 246 247 9.11 4.75 10 25 0.00 29.99 0 2.78 214.8 20180320 103400.00 103600.01 114.4 71.26 19.23 0 10.66 36.56 290 282 9.07 5.01 11 26 0.00 29.99 0 2.46 223.2 20180320 103400.00 103600.01 120.0 71.34 19.23 0 10.68 49.64 398 406 9.13 6.47 17 41 0.00 29.99 0 2.11 233.8 20180320 103400.00 103600.01 126.6 71.43 19.23 0 10.72 34.90 489 522 9.15 7.11 19 49 0.00 29.99 1 1.78 246.3 20180320 103400.00 103600.01 134.1 71.53 19.23 0 10.71 7.31 548 507 9.18 7.91 24 55 0.00 29.99 2 1.49 260.5 20180320 103400.00 103600.01 142.5 71.64 19.23 0 10.83 24.14 543 622 9.22 7.02 20 53 0.00 29.99 7 1.24 276.3 20180320 103400.00 103600.01 151.9 71.77 19.23 0 10.90 12.81 571 794 9.29 7.51 20 64 0.00 29.99 15 1.01 293.9 20180320 103400.00 103600.01 162.3 71.90 19.23 0 10.93 4.59 659 969 9.34 8.99 26 85 0.00 29.99 24 0.79 313.5 20180320 103400.00 103600.01 174.1 72.06 19.23 0 11.05 7.76 622 1385 9.43 8.76 21 102 0.00 29.99 35 0.57 335.3 20180320 103400.00 103600.01 186.6 72.22 19.23 0 11.05 -2.62 824 1519 9.48 12.04 33 134 0.00 29.99 46 0.37 358.6 20180320 103400.00 103600.01 200.1 72.39 19.23 0 11.10 -14.59 824 1954 9.54 12.58 32 168 0.00 29.99 52 0.17 383.5 20180320 103400.00 103600.01 214.6 72.57 19.23 0 11.12 -20.90 908 1982 9.57 13.40 36 170 0.00 29.99 63 0.00 410.1 20180320 103400.00 103600.01 230.2 72.77 19.23 0 11.12 9.24 923 2189 9.61 15.36 38 203 0.00 29.99 75 0.00 438.8 20180320 103400.00 103600.01 246.8 72.97 19.23 0 11.06 -9.80 967 2154 9.63 19.05 48 240 0.00 29.99 87 0.00 468.8 20180320 103400.00 103600.01 264.1 73.18 19.23 0 11.01 -13.47 1055 2123 9.66 25.28 64 295 0.00 29.99 96 0.00 500.2 20180320 103400.00 103600.01 282.5 73.39 19.23 0 10.98 18.58 756 2360 9.67 22.12 47 343 0.00 29.99 99 0.00 533.1 20180320 103400.00 103600.01 302.0 73.62 19.23 0 10.82 -22.07 1031 2121 9.75 49.62 123 583 0.00 29.99 100 0.00 568.0 20180320 103400.00 103600.01 322.5 73.85 19.23 0 10.83 -7.76 1142 2589 9.85 63.42 164 855 0.00 29.99 100 0.00 604.2 20180320 103400.00 103600.01 343.9 74.09 19.23 0 10.74 -284.03 1039 2189 9.88 79.48 202 975 0.00 29.99 100 0.00 641.9 20180320 103400.00 103600.01 364.1 74.31 19.23 0 10.91 -135.71 479 2685 9.85 28.63 57 790 0.00 29.99 100 0.00 677.3 20180320 103600.00 103800.00 76.3 70.72 19.23 0 7.64 -1038.60 269 269 7.14 415.28 85 85 0.01 29.99 0 5.23 150.1 20180320 103600.00 103800.00 79.4 70.77 19.23 0 9.61 -36.59 512 512 8.95 15.40 179 179 0.01 29.99 0 5.02 156.1 20180320 103600.00 103800.00 82.5 70.81 19.23 0 9.30 -43.06 37 37 7.30 2.61 0 0 0.01 29.99 0 4.81 162.0 20180320 103600.00 103800.00 85.5 70.86 19.23 0 9.75 -5.17 116 116 8.59 5.34 20 20 0.01 29.99 1 4.61 167.9 20180320 103600.00 103800.00 88.5 70.90 19.23 0 9.99 15.00 169 169 8.55 5.21 12 12 0.01 29.99 1 4.41 173.6 20180320 103600.00 103800.00 91.7 70.94 19.23 0 10.08 -24.03 189 189 9.04 5.87 78 78 0.01 29.99 0 4.32 179.7 20180320 103600.00 103800.00 94.5 70.98 19.23 0 10.14 -49.41 184 184 8.93 7.23 48 48 0.01 29.99 0 4.17 185.1 20180320 103600.00 103800.00 97.4 71.02 19.23 0 10.31 -17.53 167 182 9.31 7.07 26 67 0.01 29.99 0 3.80 190.6 20180320 103600.00 103800.00 100.5 71.07 19.23 0 10.46 0.71 174 204 9.19 6.48 15 40 0.01 29.99 0 3.55 196.6 20180320 103600.00 103800.00 103.5 71.11 19.23 0 10.63 -10.76 176 252 9.21 5.08 10 32 0.01 29.99 0 3.31 202.3 20180320 103600.00 103800.00 106.5 71.15 19.23 0 10.62 35.12 229 235 9.12 5.07 11 26 0.01 29.99 0 3.06 208.1 20180320 103600.00 103800.00 110.0 71.20 19.23 0 10.66 54.04 243 248 9.09 4.43 10 24 0.01 29.99 0 2.78 214.8 20180320 103600.00 103800.00 114.5 71.26 19.23 0 10.67 55.38 307 306 9.06 4.92 11 27 0.01 29.99 0 2.46 223.4 20180320 103600.00 103800.00 120.0 71.34 19.23 0 10.73 78.91 389 435 9.11 5.61 14 36 0.01 29.99 0 2.11 233.8 20180320 103600.00 103800.00 126.7 71.43 19.23 0 10.72 38.71 510 495 9.14 6.82 20 47 0.01 29.99 1 1.78 246.4 20180320 103600.00 103800.00 134.2 71.53 19.23 0 10.78 -11.86 536 573 9.18 6.95 20 51 0.01 29.99 2 1.49 260.7 20180320 103600.00 103800.00 142.5 71.64 19.23 0 10.81 -26.61 545 616 9.22 7.28 20 55 0.01 29.99 7 1.24 276.4 20180320 103600.00 103800.00 152.1 71.77 19.23 0 10.93 -3.58 576 835 9.28 6.72 18 61 0.01 29.99 15 1.00 294.4 20180320 103600.00 103800.00 162.7 71.91 19.23 0 10.95 -18.77 656 970 9.36 8.65 24 82 0.01 29.99 24 0.78 314.1 20180320 103600.00 103800.00 174.2 72.06 19.23 0 10.98 -18.41 773 1211 9.41 10.76 32 111 0.01 29.99 35 0.57 335.5 20180320 103600.00 103800.00 186.6 72.22 19.23 0 11.02 -9.58 848 1427 9.47 12.52 36 134 0.01 29.99 46 0.37 358.7 20180320 103600.00 103800.00 200.0 72.39 19.23 0 11.10 -26.74 846 1776 9.52 11.95 32 147 0.01 29.99 52 0.17 383.4 20180320 103600.00 103800.00 214.6 72.57 19.23 0 11.07 19.02 936 1998 9.57 15.50 41 193 0.01 29.99 63 0.00 410.2 20180320 103600.00 103800.00 230.3 72.77 19.23 0 11.12 -5.11 918 2185 9.59 15.01 36 193 0.01 29.99 75 0.00 438.8 20180320 103600.00 103800.00 246.7 72.97 19.23 0 11.09 -35.59 896 2447 9.62 16.54 39 244 0.01 29.99 87 0.00 468.6 20180320 103600.00 103800.00 264.2 73.18 19.23 0 11.04 -9.98 863 2241 9.64 19.58 44 264 0.01 29.99 96 0.00 500.3 20180320 103600.00 103800.00 282.5 73.39 19.23 0 10.96 -59.19 956 2232 9.69 28.50 68 363 0.01 29.99 99 0.00 533.2 20180320 103600.00 103800.00 302.3 73.62 19.23 0 10.85 -35.14 1164 2141 9.75 48.73 131 555 0.01 29.99 100 0.00 568.4 20180320 103600.00 103800.00 322.5 73.85 19.23 0 10.83 -38.79 1103 2390 9.81 56.08 147 729 0.01 29.99 100 0.00 604.3 20180320 103600.00 103800.00 343.8 74.09 19.23 0 10.87 -10.49 771 2473 9.79 38.86 83 632 0.01 29.99 100 0.00 641.9 20180320 103600.00 103800.00 364.2 74.31 19.23 0 10.66 37.01 5234 2014 10.27 242.18 2857 3520 0.01 29.99 100 0.00 677.5 20180320 103800.00 104000.00 76.3 70.72 19.23 0 6.02 -1389.24 1 1 5.02 160.39 0 0 0.00 29.99 0 5.23 150.1 20180320 103800.00 104000.00 79.4 70.77 19.23 0 9.37 -39.06 253 253 9.01 17.69 200 200 0.00 29.99 0 5.02 156.1 20180320 103800.00 104000.00 82.5 70.81 19.23 0 9.71 -21.53 216 216 8.67 6.63 41 41 0.00 29.99 0 4.81 162.1 20180320 103800.00 104000.00 85.5 70.86 19.23 0 9.71 -3.71 98 98 8.60 5.55 20 20 0.00 29.99 1 4.61 167.9 20180320 103800.00 104000.00 88.5 70.90 19.23 0 9.98 -5.58 150 150 8.54 4.87 11 11 0.00 29.99 0 4.41 173.6 20180320 103800.00 104000.00 91.7 70.94 19.23 0 10.10 -18.11 172 172 8.93 5.98 54 54 0.00 29.99 0 4.25 179.7 20180320 103800.00 104000.00 94.5 70.98 19.23 0 10.10 -33.60 199 199 8.96 9.21 55 55 0.00 29.99 0 4.14 185.1 20180320 103800.00 104000.00 97.4 71.02 19.23 0 10.35 -20.84 142 199 9.36 7.46 22 72 0.00 29.99 0 3.80 190.6 20180320 103800.00 104000.00 100.5 71.07 19.23 0 10.45 -10.29 191 197 9.18 6.12 16 40 0.00 29.99 0 3.55 196.6 20180320 103800.00 104000.00 103.5 71.11 19.23 0 10.57 -2.06 224 227 9.15 6.06 13 32 0.00 29.99 0 3.31 202.3 20180320 103800.00 104000.00 106.5 71.15 19.23 0 10.61 46.41 242 235 9.13 5.43 12 29 0.00 29.99 0 3.06 208.1 20180320 103800.00 104000.00 110.1 71.20 19.23 0 10.64 57.68 248 239 9.10 4.81 11 25 0.00 29.99 0 2.78 214.9 20180320 103800.00 104000.00 114.5 71.26 19.23 0 10.63 74.02 326 301 9.08 5.65 14 31 0.00 29.99 0 2.46 223.3 20180320 103800.00 104000.00 120.0 71.34 19.23 0 10.66 81.43 453 400 9.12 6.72 20 43 0.00 29.99 0 2.11 233.7 20180320 103800.00 104000.00 126.6 71.43 19.23 0 10.77 36.88 425 532 9.16 6.04 15 43 0.00 29.99 1 1.78 246.4 20180320 103800.00 104000.00 134.2 71.53 19.23 0 10.72 20.08 513 475 9.16 7.10 21 47 0.00 29.99 2 1.49 260.6 20180320 103800.00 104000.00 142.5 71.64 19.23 0 10.82 33.41 581 635 9.23 7.34 22 57 0.00 29.99 7 1.24 276.2 20180320 103800.00 104000.00 152.2 71.77 19.23 0 10.91 17.16 590 822 9.28 7.32 20 64 0.00 29.99 15 1.00 294.6 20180320 103800.00 104000.00 162.6 71.91 19.23 0 10.96 -2.72 619 1060 9.37 8.37 22 86 0.00 29.99 24 0.78 314.1 20180320 103800.00 104000.00 174.1 72.06 19.23 0 10.97 -24.65 773 1183 9.41 10.73 32 109 0.00 29.99 35 0.57 335.4 20180320 103800.00 104000.00 186.6 72.22 19.23 0 11.03 3.72 833 1454 9.47 11.95 35 131 0.00 29.99 46 0.37 358.6 20180320 103800.00 104000.00 199.9 72.39 19.23 0 11.09 -23.78 959 1777 9.53 13.53 40 160 0.00 29.99 52 0.17 383.3 20180320 103800.00 104000.00 214.6 72.57 19.23 0 11.12 0.43 869 2072 9.57 13.22 33 175 0.00 29.99 63 0.00 410.2 20180320 103800.00 104000.00 230.2 72.77 19.23 0 11.13 -2.92 875 2121 9.59 14.44 34 184 0.00 29.99 75 0.00 438.7 20180320 103800.00 104000.00 246.6 72.97 19.23 0 11.03 -17.16 1019 1984 9.62 21.64 55 240 0.00 29.99 87 0.00 468.6 20180320 103800.00 104000.00 264.2 73.18 19.23 0 10.96 -74.38 929 2145 9.66 25.31 61 321 0.00 29.99 96 0.00 500.3 20180320 103800.00 104000.00 282.6 73.39 19.23 0 10.93 -41.51 874 2362 9.69 28.93 66 413 0.00 29.99 99 0.00 533.3 20180320 103800.00 104000.00 302.2 73.62 19.23 0 10.89 44.90 1090 2675 9.77 44.41 111 628 0.00 29.99 100 0.00 568.3 20180320 103800.00 104000.00 322.5 73.85 19.23 0 10.80 101.96 1284 2206 9.82 64.48 192 755 0.00 29.99 100 0.00 604.2 20180320 103800.00 104000.00 343.6 74.09 19.23 0 10.88 -27.03 1158 3087 9.90 64.16 164 1015 0.00 29.99 100 0.00 641.5 20180320 103800.00 104000.00 363.9 74.31 19.23 0 10.91 197.63 862 3088 9.96 55.63 124 1049 0.00 29.99 100 0.00 677.0 20180320 104000.00 104200.00 76.3 70.72 19.23 0 9.02 -401.17 106 106 7.52 15.97 3 3 360.00 29.99 0 5.23 150.1 20180320 104000.00 104200.00 79.5 70.77 19.23 0 9.49 -2617.91 870 870 8.43 65.56 82 82 360.00 29.99 0 5.02 156.1 20180320 104000.00 104200.00 82.6 70.81 19.23 0 8.94 -1498.08 52 52 8.71 32.90 163 163 360.00 29.99 0 4.81 162.1 20180320 104000.00 104200.00 85.5 70.86 19.23 0 9.77 11.82 178 178 8.63 7.19 26 26 360.00 29.99 0 4.61 167.9 20180320 104000.00 104200.00 88.5 70.90 19.23 0 10.07 5.42 203 203 8.56 5.16 12 12 360.00 29.99 0 4.41 173.6 20180320 104000.00 104200.00 91.7 70.94 19.23 0 10.02 -20.10 128 128 8.90 5.50 49 49 360.00 29.99 0 4.21 179.7 20180320 104000.00 104200.00 94.5 70.98 19.23 0 10.14 -66.03 182 182 8.90 7.89 41 41 360.00 29.99 0 4.10 185.1 20180320 104000.00 104200.00 97.4 71.02 19.23 0 10.22 -29.47 242 163 9.27 7.85 42 78 360.00 29.99 0 3.79 190.7 20180320 104000.00 104200.00 100.5 71.07 19.23 0 10.43 -21.74 209 193 9.17 6.38 18 41 360.00 29.99 0 3.55 196.5 20180320 104000.00 104200.00 103.6 71.11 19.23 0 10.51 5.70 280 199 9.13 6.18 19 35 360.00 29.99 0 3.30 202.4 20180320 104000.00 104200.00 106.5 71.15 19.23 0 10.59 52.84 248 236 9.12 5.48 13 30 360.00 29.99 0 3.06 208.1 20180320 104000.00 104200.00 110.1 71.20 19.23 0 10.68 54.81 220 256 9.09 4.32 9 23 360.00 29.99 0 2.78 214.8 20180320 104000.00 104200.00 114.5 71.26 19.23 0 10.64 64.81 289 280 9.06 5.06 12 27 360.00 29.99 0 2.46 223.3 20180320 104000.00 104200.00 120.1 71.34 19.23 0 10.68 64.20 409 396 9.11 6.21 16 39 360.00 29.99 0 2.11 233.9 20180320 104000.00 104200.00 126.7 71.43 19.23 0 10.70 25.90 521 473 9.13 7.01 21 47 360.00 29.99 1 1.78 246.4 20180320 104000.00 104200.00 134.1 71.53 19.23 0 10.75 17.81 530 506 9.16 7.13 21 49 360.00 29.99 2 1.49 260.5 20180320 104000.00 104200.00 142.5 71.64 19.23 0 10.82 -11.68 508 576 9.22 6.79 19 50 360.00 29.99 7 1.24 276.2 20180320 104000.00 104200.00 151.9 71.76 19.23 0 10.90 -30.52 536 775 9.28 7.18 18 61 360.00 29.99 15 1.01 293.9 20180320 104000.00 104200.00 162.4 71.90 19.23 0 10.97 -16.60 666 1020 9.35 8.46 23 80 360.00 29.99 24 0.79 313.6 20180320 104000.00 104200.00 174.1 72.06 19.23 0 11.02 8.62 715 1335 9.43 9.74 27 110 360.00 29.99 35 0.57 335.5 20180320 104000.00 104200.00 186.6 72.22 19.23 0 11.06 -4.57 728 1444 9.47 10.46 27 118 360.00 29.99 46 0.37 358.6 20180320 104000.00 104200.00 200.0 72.39 19.23 0 11.07 42.43 859 1738 9.52 12.84 35 155 360.00 29.99 52 0.17 383.3 20180320 104000.00 104200.00 214.5 72.57 19.23 0 11.17 23.28 829 2178 9.58 11.57 28 166 360.00 29.99 63 0.00 410.0 20180320 104000.00 104200.00 230.1 72.76 19.23 0 11.11 17.69 1046 2221 9.64 17.60 49 229 360.00 29.99 75 0.00 438.5 20180320 104000.00 104200.00 246.6 72.96 19.23 0 11.07 -10.85 899 2383 9.68 18.96 46 279 360.00 29.99 87 0.00 468.5 20180320 104000.00 104200.00 264.2 73.18 19.23 0 11.03 -37.48 933 2055 9.67 22.10 54 271 360.00 29.99 96 0.00 500.2 20180320 104000.00 104200.00 282.7 73.39 19.23 0 11.01 18.60 1095 2513 9.73 28.98 75 401 360.00 29.99 99 0.00 533.4 20180320 104000.00 104200.00 302.0 73.62 19.23 0 10.95 -46.19 989 2167 9.73 31.63 78 395 360.00 29.99 100 0.00 567.9 20180320 104000.00 104200.00 322.5 73.85 19.23 0 10.83 36.54 694 2081 9.75 36.55 73 515 360.00 29.99 100 0.00 604.3 20180320 104000.00 104200.00 343.9 74.09 19.23 0 10.95 -26.55 1028 2850 9.83 42.11 105 675 360.00 29.99 100 0.00 641.9 20180320 104000.00 104200.00 364.2 74.31 19.23 0 10.88 -107.12 589 3112 9.86 35.91 76 1001 360.00 29.99 100 0.00 677.4 20180320 104200.00 104400.00 76.3 70.72 19.23 0 8.69 -1543.49 125 125 8.19 35.79 40 40 360.00 29.99 0 5.23 150.1 20180320 104200.00 104400.00 79.4 70.77 19.23 3 6.00 -1248.62 1 1 5.50 469.18 0 0 360.00 29.99 0 5.02 156.1 20180320 104200.00 104400.00 82.6 70.81 19.23 0 9.62 -23.24 161 161 8.70 6.97 46 46 360.00 29.99 0 4.81 162.1 20180320 104200.00 104400.00 85.5 70.86 19.23 0 9.78 25.30 163 163 8.41 6.50 13 13 360.00 29.99 0 4.61 167.8 20180320 104200.00 104400.00 88.6 70.90 19.23 0 10.05 11.53 178 178 8.53 4.82 11 11 360.00 29.99 0 4.41 173.7 20180320 104200.00 104400.00 91.7 70.94 19.23 0 10.09 -19.26 164 164 8.87 6.38 45 45 360.00 29.99 0 4.19 179.6 20180320 104200.00 104400.00 94.5 70.98 19.23 0 10.14 -43.76 161 161 8.85 7.91 32 32 360.00 29.99 0 4.02 185.0 20180320 104200.00 104400.00 97.3 71.02 19.23 0 10.26 -29.22 172 150 9.30 6.74 30 65 360.00 29.99 0 3.79 190.5 20180320 104200.00 104400.00 100.5 71.07 19.23 0 10.35 -19.51 263 159 9.14 6.81 27 44 360.00 29.99 0 3.55 196.6 20180320 104200.00 104400.00 103.5 71.11 19.23 0 10.55 12.90 206 206 9.18 5.80 13 32 360.00 29.99 0 3.30 202.4 20180320 104200.00 104400.00 106.5 71.15 19.23 0 10.63 56.53 210 253 9.14 5.05 10 28 360.00 29.99 0 3.06 208.1 20180320 104200.00 104400.00 110.1 71.20 19.23 0 10.67 60.84 238 283 9.10 4.66 9 26 360.00 29.99 0 2.78 214.8 20180320 104200.00 104400.00 114.5 71.26 19.23 0 10.69 85.13 292 309 9.08 4.84 10 27 360.00 29.99 0 2.46 223.2 20180320 104200.00 104400.00 120.0 71.34 19.23 0 10.71 68.35 421 431 9.12 6.16 16 40 360.00 29.99 0 2.11 233.7 20180320 104200.00 104400.00 126.7 71.43 19.23 0 10.74 62.68 426 488 9.14 6.32 15 42 360.00 29.99 1 1.78 246.4 20180320 104200.00 104400.00 134.1 71.53 19.23 0 10.76 0.64 469 497 9.17 6.67 18 45 360.00 29.99 2 1.49 260.5 20180320 104200.00 104400.00 142.5 71.64 19.23 0 10.84 6.66 513 608 9.22 6.68 18 50 360.00 29.99 7 1.24 276.3 20180320 104200.00 104400.00 151.9 71.77 19.23 0 10.91 2.19 547 807 9.29 7.32 19 63 360.00 29.99 15 1.01 293.9 20180320 104200.00 104400.00 162.4 71.90 19.23 0 10.94 -1.98 657 989 9.35 9.00 25 84 360.00 29.99 24 0.79 313.6 20180320 104200.00 104400.00 174.0 72.06 19.23 0 10.99 35.07 664 1134 9.41 9.59 26 98 360.00 29.99 35 0.57 335.3 20180320 104200.00 104400.00 186.5 72.22 19.23 0 11.04 -18.21 755 1444 9.48 11.38 30 125 360.00 29.99 46 0.37 358.5 20180320 104200.00 104400.00 200.0 72.39 19.23 0 11.06 -48.09 871 1717 9.54 14.00 38 165 360.00 29.99 52 0.17 383.4 20180320 104200.00 104400.00 214.6 72.57 19.23 0 11.11 -30.19 960 2042 9.59 15.03 41 190 360.00 29.99 63 0.00 410.1 20180320 104200.00 104400.00 230.1 72.76 19.23 0 11.16 -25.57 875 2252 9.60 12.77 32 185 360.00 29.99 75 0.00 438.5 20180320 104200.00 104400.00 246.8 72.97 19.23 0 11.05 -13.85 963 2044 9.63 20.24 50 237 360.00 29.99 87 0.00 468.9 20180320 104200.00 104400.00 264.2 73.18 19.23 0 11.00 -9.68 936 2071 9.65 23.68 56 281 360.00 29.99 96 0.00 500.1 20180320 104200.00 104400.00 282.5 73.39 19.23 0 11.05 59.73 746 2654 9.66 18.23 39 331 360.00 29.99 99 0.00 533.1 20180320 104200.00 104400.00 302.1 73.62 19.23 0 10.93 35.00 954 2496 9.75 34.46 82 499 360.00 29.99 100 0.00 568.0 20180320 104200.00 104400.00 322.5 73.85 19.23 0 10.91 -32.00 684 2496 9.75 29.38 61 530 360.00 29.99 100 0.00 604.2 20180320 104200.00 104400.00 344.0 74.09 19.23 0 10.85 64.53 758 2668 9.82 43.20 93 778 360.00 29.99 100 0.00 642.1 20180320 104200.00 104400.00 364.1 74.31 19.23 0 10.84 -4.88 764 2735 9.92 56.12 123 1056 360.00 29.99 100 0.00 677.2 20180320 104400.00 104600.00 76.4 70.72 19.23 0 6.00 7328.18 1 1 4.50 233.06 0 0 360.00 29.99 0 5.23 150.1 20180320 104400.00 104600.00 79.4 70.77 19.23 0 9.01 -16.06 53 53 9.16 38.18 682 682 360.00 29.99 0 5.02 156.1 20180320 104400.00 104600.00 82.5 70.81 19.23 0 9.67 -20.96 258 258 8.73 8.49 57 57 360.00 29.99 0 4.81 162.0 20180320 104400.00 104600.00 85.5 70.86 19.23 0 9.82 11.96 234 234 8.66 7.96 30 30 360.00 29.99 0 4.61 167.9 20180320 104400.00 104600.00 88.5 70.90 19.23 0 10.02 12.10 163 163 8.54 4.63 11 11 360.00 29.99 0 4.41 173.6 20180320 104400.00 104600.00 91.6 70.94 19.23 0 10.06 -35.26 146 146 8.81 6.61 35 35 360.00 29.99 0 4.10 179.6 20180320 104400.00 104600.00 94.5 70.98 19.23 0 10.08 -46.55 133 133 8.85 7.14 34 34 360.00 29.99 0 4.07 185.1 20180320 104400.00 104600.00 97.4 71.02 19.23 0 10.40 8.29 127 222 9.40 7.38 19 73 360.00 29.99 0 3.79 190.6 20180320 104400.00 104600.00 100.5 71.07 19.23 0 10.43 -11.57 207 191 9.16 6.24 18 40 360.00 29.99 0 3.55 196.6 20180320 104400.00 104600.00 103.5 71.11 19.23 0 10.62 2.25 195 240 9.19 5.11 11 30 360.00 29.99 0 3.30 202.3 20180320 104400.00 104600.00 106.5 71.15 19.23 0 10.64 38.38 209 239 9.13 4.90 10 26 360.00 29.99 0 3.06 208.1 20180320 104400.00 104600.00 110.1 71.20 19.23 0 10.64 46.54 259 233 9.08 4.67 11 24 360.00 29.99 0 2.78 214.9 20180320 104400.00 104600.00 114.5 71.26 19.23 0 10.62 71.38 301 267 9.06 5.17 13 27 360.00 29.99 0 2.46 223.3 20180320 104400.00 104600.00 120.1 71.34 19.23 0 10.72 63.54 394 398 9.11 5.74 14 35 360.00 29.99 0 2.11 233.9 20180320 104400.00 104600.00 126.6 71.43 19.23 0 10.75 46.32 456 503 9.14 6.40 16 43 360.00 29.99 1 1.78 246.2 20180320 104400.00 104600.00 134.2 71.53 19.23 0 10.74 -29.83 510 479 9.16 6.95 20 47 360.00 29.99 2 1.49 260.7 20180320 104400.00 104600.00 142.5 71.64 19.23 0 10.84 -12.99 554 621 9.23 6.96 20 53 360.00 29.99 7 1.24 276.3 20180320 104400.00 104600.00 151.9 71.77 19.23 0 10.90 15.74 613 819 9.30 7.62 22 69 360.00 29.99 15 1.01 293.9 20180320 104400.00 104600.00 162.4 71.90 19.23 0 10.93 -4.37 715 1009 9.35 9.47 29 92 360.00 29.99 24 0.79 313.6 20180320 104400.00 104600.00 174.0 72.05 19.23 0 11.03 -7.12 628 1295 9.42 8.78 22 100 360.00 29.99 35 0.57 335.2 20180320 104400.00 104600.00 186.6 72.22 19.23 0 11.06 -23.41 695 1463 9.48 10.30 26 119 360.00 29.99 46 0.37 358.6 20180320 104400.00 104600.00 200.1 72.39 19.23 0 11.09 -38.68 881 1855 9.55 13.27 36 167 360.00 29.99 52 0.17 383.5 20180320 104400.00 104600.00 214.7 72.57 19.23 0 11.11 -19.46 917 2037 9.58 14.61 38 185 360.00 29.99 63 0.00 410.3 20180320 104400.00 104600.00 230.2 72.76 19.23 0 11.12 -9.30 992 2187 9.61 15.84 41 200 360.00 29.99 75 0.00 438.6 20180320 104400.00 104600.00 246.7 72.97 19.23 0 11.07 -2.97 868 2344 9.64 17.56 40 249 360.00 29.99 87 0.00 468.7 20180320 104400.00 104600.00 264.1 73.17 19.23 0 11.01 -89.40 819 2187 9.65 20.37 45 276 360.00 29.99 96 0.00 500.1 20180320 104400.00 104600.00 282.5 73.39 19.23 0 10.92 -44.16 1058 2097 9.70 35.08 88 396 360.00 29.99 99 0.00 533.1 20180320 104400.00 104600.00 302.1 73.62 19.23 0 10.96 -22.40 742 2453 9.72 25.90 55 432 360.00 29.99 100 0.00 568.0 20180320 104400.00 104600.00 322.3 73.85 19.23 0 10.87 -32.45 818 2481 9.80 41.57 90 641 360.00 29.99 100 0.00 603.9 20180320 104400.00 104600.00 343.8 74.09 19.23 0 10.88 33.64 668 2990 9.83 38.30 80 874 360.00 29.99 100 0.00 641.7 20180320 104400.00 104600.00 364.1 74.31 19.23 0 10.75 -179.38 985 2311 9.99 102.35 227 1224 360.00 29.99 100 0.00 677.1 20180320 104600.00 104800.00 76.3 70.72 19.23 0 8.82 -45.45 145 145 7.81 37.76 14 14 359.99 29.99 0 5.23 150.1 20180320 104600.00 104800.00 79.5 70.77 19.23 0 8.97 -36.38 16 16 9.40 17.01 47 47 359.99 29.99 0 5.02 156.1 20180320 104600.00 104800.00 82.5 70.81 19.23 0 9.63 -15.51 192 192 8.69 7.03 47 47 359.99 29.99 0 4.81 162.1 20180320 104600.00 104800.00 85.6 70.86 19.23 0 9.79 2.86 155 155 8.62 5.68 23 23 359.99 29.99 0 4.61 167.9 20180320 104600.00 104800.00 88.5 70.90 19.23 0 10.03 13.71 183 183 8.53 4.96 11 11 359.99 29.99 0 4.41 173.6 20180320 104600.00 104800.00 91.6 70.94 19.23 0 10.27 -36.34 1013 1013 9.63 5.79 691 691 359.99 29.99 0 5.05 179.6 20180320 104600.00 104800.00 94.4 70.98 19.23 0 10.07 -32.72 107 107 8.69 8.22 16 16 359.99 29.99 0 3.72 185.0 20180320 104600.00 104800.00 97.4 71.02 19.23 0 10.29 -41.76 156 168 9.32 6.94 26 67 359.99 29.99 0 3.79 190.6 20180320 104600.00 104800.00 100.5 71.07 19.23 0 10.52 -26.20 153 215 9.23 5.48 12 38 359.99 29.99 0 3.55 196.6 20180320 104600.00 104800.00 103.5 71.11 19.23 0 10.55 21.30 223 226 9.17 6.08 14 35 359.99 29.99 0 3.30 202.3 20180320 104600.00 104800.00 106.5 71.15 19.23 0 10.63 46.82 219 238 9.13 4.94 10 27 359.99 29.99 0 3.06 208.1 20180320 104600.00 104800.00 110.1 71.20 19.23 0 10.67 65.49 216 261 9.11 4.42 9 25 359.99 29.99 0 2.78 214.8 20180320 104600.00 104800.00 114.5 71.26 19.23 0 10.65 78.28 327 286 9.07 5.20 13 29 359.99 29.99 0 2.46 223.3 20180320 104600.00 104800.00 120.0 71.34 19.23 0 10.68 84.11 428 382 9.12 6.19 18 39 359.99 29.99 0 2.11 233.8 20180320 104600.00 104800.00 126.6 71.43 19.23 0 10.74 38.48 473 494 9.14 6.45 17 44 359.99 29.99 1 1.78 246.3 20180320 104600.00 104800.00 134.1 71.53 19.23 0 10.77 25.12 505 502 9.17 6.59 19 45 359.99 29.99 2 1.49 260.5 20180320 104600.00 104800.00 142.6 71.64 19.23 0 10.84 7.88 509 619 9.22 6.67 18 50 359.99 29.99 7 1.24 276.5 20180320 104600.00 104800.00 151.9 71.76 19.23 0 10.90 16.21 631 823 9.30 8.11 23 70 359.99 29.99 15 1.01 293.9 20180320 104600.00 104800.00 162.5 71.91 19.23 0 10.97 16.07 615 1056 9.35 8.28 22 82 359.99 29.99 24 0.79 313.8 20180320 104600.00 104800.00 174.1 72.06 19.23 0 11.01 -2.71 729 1203 9.40 9.95 27 99 359.99 29.99 35 0.57 335.4 20180320 104600.00 104800.00 186.6 72.22 19.23 0 11.05 -30.57 798 1419 9.46 11.43 31 120 359.99 29.99 46 0.37 358.7 20180320 104600.00 104800.00 200.1 72.39 19.23 0 11.07 -9.09 887 1825 9.52 13.57 37 167 359.99 29.99 52 0.17 383.5 20180320 104600.00 104800.00 214.6 72.57 19.23 0 11.12 -1.36 904 2101 9.57 13.60 35 178 359.99 29.99 63 0.00 410.2 20180320 104600.00 104800.00 230.2 72.76 19.23 0 11.12 -22.55 904 2141 9.60 14.38 37 194 359.99 29.99 75 0.00 438.7 20180320 104600.00 104800.00 246.7 72.97 19.23 0 11.08 -46.47 842 2120 9.61 16.51 38 215 359.99 29.99 87 0.00 468.7 20180320 104600.00 104800.00 264.2 73.18 19.23 0 11.00 24.91 871 2172 9.65 22.27 51 293 359.99 29.99 96 0.00 500.2 20180320 104600.00 104800.00 282.5 73.39 19.23 0 10.98 -84.66 731 2165 9.66 21.70 44 306 359.99 29.99 99 0.00 533.1 20180320 104600.00 104800.00 302.1 73.62 19.22 0 10.98 -42.66 819 2636 9.72 25.56 57 434 359.99 29.99 100 0.00 568.1 20180320 104600.00 104800.00 322.4 73.85 19.22 0 10.83 53.92 1100 2022 9.78 52.62 137 578 359.99 29.99 100 0.00 604.1 20180320 104600.00 104800.00 343.9 74.09 19.22 0 10.70 -275.95 1467 2140 9.89 102.97 341 1151 359.99 29.99 100 0.00 641.8 20180320 104600.00 104800.00 364.1 74.31 19.22 0 10.74 -156.76 627 1722 9.60 47.05 46 264 359.99 29.99 100 0.00 677.3 20180320 104800.00 105000.00 76.3 70.72 19.23 0 8.60 1145.58 142 142 7.59 104.58 14 14 359.99 29.99 0 5.23 150.1 20180320 104800.00 105000.00 79.5 70.77 19.23 0 7.97 1224.84 4 4 5.97 14.63 0 0 359.99 29.99 0 5.02 156.1 20180320 104800.00 105000.00 82.5 70.81 19.23 0 9.56 -31.85 123 123 8.65 6.25 42 42 359.99 29.99 0 4.81 162.1 20180320 104800.00 105000.00 85.5 70.86 19.23 0 9.70 6.95 185 185 8.66 8.72 33 33 359.99 29.99 0 4.61 167.9 20180320 104800.00 105000.00 88.5 70.90 19.23 0 10.00 19.63 179 179 8.55 5.23 12 12 359.99 29.99 0 4.41 173.6 20180320 104800.00 105000.00 91.6 70.94 19.23 0 10.14 -39.98 375 375 9.44 6.07 288 288 359.99 29.99 0 4.62 179.6 20180320 104800.00 105000.00 94.5 70.98 19.23 0 10.17 -16.45 329 329 9.19 8.48 132 132 359.99 29.99 0 4.41 185.1 20180320 104800.00 105000.00 97.4 71.02 19.23 0 10.25 -6.95 173 149 9.28 6.69 29 64 359.99 29.99 0 3.79 190.6 20180320 104800.00 105000.00 100.5 71.07 19.23 0 10.43 1.46 215 194 9.16 6.17 18 41 359.99 29.99 0 3.55 196.6 20180320 104800.00 105000.00 103.5 71.11 19.23 0 10.55 5.44 223 208 9.15 5.77 14 32 359.99 29.99 0 3.30 202.4 20180320 104800.00 105000.00 106.5 71.15 19.23 0 10.59 36.62 228 226 9.10 5.37 11 27 359.99 29.99 0 3.06 208.0 20180320 104800.00 105000.00 110.0 71.20 19.23 0 10.61 39.02 255 222 9.07 4.90 11 25 359.99 29.99 0 2.78 214.8 20180320 104800.00 105000.00 114.5 71.26 19.23 0 10.65 77.12 284 286 9.07 5.03 11 27 359.99 29.99 0 2.46 223.3 20180320 104800.00 105000.00 120.0 71.34 19.23 0 10.71 63.93 367 402 9.11 5.55 13 34 359.99 29.99 0 2.11 233.8 20180320 104800.00 105000.00 126.6 71.43 19.23 0 10.70 21.46 439 433 9.13 6.54 18 42 359.99 29.99 1 1.78 246.3 20180320 104800.00 105000.00 134.2 71.53 19.23 0 10.79 40.03 424 503 9.17 5.78 15 41 359.99 29.99 2 1.49 260.6 20180320 104800.00 105000.00 142.5 71.64 19.23 0 10.86 17.46 494 644 9.23 6.43 17 51 359.99 29.99 7 1.24 276.2 20180320 104800.00 105000.00 151.8 71.76 19.23 0 10.89 22.92 613 815 9.28 7.88 23 69 359.99 29.99 15 1.01 293.8 20180320 104800.00 105000.00 162.4 71.90 19.23 0 10.95 5.77 695 1046 9.35 8.96 26 88 359.99 29.99 24 0.79 313.6 20180320 104800.00 105000.00 174.1 72.06 19.23 0 11.01 5.67 687 1249 9.42 9.48 25 102 359.99 29.99 35 0.57 335.4 20180320 104800.00 105000.00 186.6 72.22 19.23 0 11.02 12.93 936 1507 9.49 13.57 41 146 359.99 29.99 46 0.37 358.6 20180320 104800.00 105000.00 200.1 72.39 19.23 0 11.05 21.80 996 1671 9.52 14.61 44 162 359.99 29.99 52 0.17 383.5 20180320 104800.00 105000.00 214.5 72.57 19.23 0 11.13 -56.49 867 1996 9.56 12.71 32 163 359.99 29.99 63 0.00 410.0 20180320 104800.00 105000.00 230.3 72.77 19.23 0 11.10 19.44 881 2122 9.60 15.60 37 203 359.99 29.99 75 0.00 438.8 20180320 104800.00 105000.00 246.8 72.97 19.23 0 11.03 -84.87 915 2104 9.62 20.04 48 248 359.99 29.99 87 0.00 468.8 20180320 104800.00 105000.00 264.2 73.18 19.23 0 11.00 -19.75 870 2211 9.65 22.36 50 295 359.99 29.99 96 0.00 500.2 20180320 104800.00 105000.00 282.5 73.39 19.23 0 10.97 -45.71 759 2284 9.67 22.27 47 336 359.99 29.99 99 0.00 533.1 20180320 104800.00 105000.00 302.0 73.62 19.22 0 10.93 -43.63 810 2516 9.73 29.59 66 482 359.99 29.99 100 0.00 568.0 20180320 104800.00 105000.00 322.5 73.85 19.22 0 10.85 -111.49 819 2410 9.77 41.71 92 631 359.99 29.99 100 0.00 604.2 20180320 104800.00 105000.00 343.9 74.09 19.22 0 10.88 -160.92 899 2841 9.82 45.58 106 782 359.99 29.99 100 0.00 642.0 20180320 104800.00 105000.00 364.2 74.31 19.22 0 10.81 -136.44 674 2059 9.86 50.60 100 714 359.99 29.99 100 0.00 677.4 20180320 105000.00 105200.00 76.4 70.72 19.23 0 8.02 -37.34 17 17 8.52 34.02 53 53 360.00 29.99 0 5.23 150.1 20180320 105000.00 105200.00 79.4 70.77 19.23 0 9.07 -20.29 34 34 9.16 15.06 101 101 360.00 29.99 0 5.02 156.1 20180320 105000.00 105200.00 82.6 70.81 19.23 0 9.52 -29.65 101 101 8.62 6.02 43 43 360.00 29.99 0 4.81 162.1 20180320 105000.00 105200.00 85.5 70.86 19.23 0 9.70 -15.30 139 139 8.62 6.57 27 27 360.00 29.99 0 4.61 167.9 20180320 105000.00 105200.00 88.5 70.90 19.23 0 9.99 30.08 177 177 8.55 5.36 12 12 360.00 29.99 0 4.41 173.6 20180320 105000.00 105200.00 91.7 70.94 19.23 0 9.94 -41.74 87 87 8.68 6.96 21 21 360.00 29.99 0 3.88 179.6 20180320 105000.00 105200.00 94.5 70.98 19.23 0 10.10 -35.23 163 163 8.88 7.69 41 41 360.00 29.99 0 4.09 185.1 20180320 105000.00 105200.00 97.4 71.02 19.23 0 10.33 -19.82 160 193 9.33 6.92 24 69 360.00 29.99 0 3.79 190.6 20180320 105000.00 105200.00 100.5 71.07 19.23 0 10.54 -26.03 142 222 9.25 5.41 11 38 360.00 29.99 0 3.55 196.6 20180320 105000.00 105200.00 103.5 71.11 19.23 0 10.50 10.97 268 216 9.14 6.82 19 38 360.00 29.99 0 3.30 202.3 20180320 105000.00 105200.00 106.5 71.15 19.23 0 10.59 37.37 217 220 9.12 5.40 11 27 360.00 29.99 0 3.06 208.1 20180320 105000.00 105200.00 110.1 71.20 19.23 0 10.61 63.75 272 235 9.08 5.19 12 26 360.00 29.99 0 2.78 214.9 20180320 105000.00 105200.00 114.5 71.26 19.23 0 10.66 85.53 326 300 9.08 5.12 13 29 360.00 29.99 0 2.46 223.2 20180320 105000.00 105200.00 120.1 71.34 19.23 0 10.71 84.59 372 397 9.11 5.71 14 36 360.00 29.99 0 2.11 233.9 20180320 105000.00 105200.00 126.6 71.43 19.23 0 10.73 54.80 461 470 9.13 6.37 17 42 360.00 29.99 1 1.78 246.2 20180320 105000.00 105200.00 134.2 71.53 19.23 0 10.77 5.19 488 488 9.16 6.50 18 43 360.00 29.99 2 1.49 260.6 20180320 105000.00 105200.00 142.5 71.64 19.23 0 10.87 23.20 515 659 9.23 6.45 17 50 360.00 29.99 7 1.24 276.2 20180320 105000.00 105200.00 151.8 71.76 19.23 0 10.87 -13.29 649 818 9.29 8.60 26 74 360.00 29.99 15 1.01 293.7 20180320 105000.00 105200.00 162.4 71.90 19.23 0 10.91 3.73 713 975 9.35 9.98 30 93 360.00 29.99 24 0.79 313.7 20180320 105000.00 105200.00 174.2 72.06 19.23 0 11.02 5.35 694 1256 9.42 9.24 25 101 360.00 29.99 35 0.57 335.5 20180320 105000.00 105200.00 186.6 72.22 19.23 0 11.04 -22.16 802 1455 9.48 11.32 32 126 360.00 29.99 46 0.37 358.7 20180320 105000.00 105200.00 200.0 72.39 19.23 0 11.09 -18.94 884 1879 9.54 13.05 36 169 360.00 29.99 52 0.17 383.4 20180320 105000.00 105200.00 214.6 72.57 19.23 0 11.12 -14.32 973 1992 9.57 14.29 39 176 360.00 29.99 63 0.00 410.2 20180320 105000.00 105200.00 230.2 72.76 19.23 0 11.13 20.46 923 2240 9.59 14.63 35 192 360.00 29.99 75 0.00 438.6 20180320 105000.00 105200.00 246.7 72.97 19.23 0 11.06 -72.27 860 2185 9.62 17.86 41 237 360.00 29.99 87 0.00 468.6 20180320 105000.00 105200.00 264.1 73.17 19.23 0 11.02 -36.16 877 2158 9.64 20.78 48 270 360.00 29.99 96 0.00 500.1 20180320 105000.00 105200.00 282.4 73.39 19.23 0 10.95 14.66 1038 2416 9.71 31.80 79 425 360.00 29.99 99 0.00 532.9 20180320 105000.00 105200.00 302.1 73.62 19.23 0 10.90 26.35 1018 2274 9.73 37.31 92 473 360.00 29.99 100 0.00 568.1 20180320 105000.00 105200.00 322.5 73.85 19.23 0 10.78 -44.28 1110 2267 9.82 66.81 173 816 360.00 29.99 100 0.00 604.2 20180320 105000.00 105200.00 343.9 74.09 19.23 0 10.85 16.34 971 2837 9.85 55.79 132 903 360.00 29.99 100 0.00 641.9 20180320 105000.00 105200.00 364.1 74.31 19.23 0 10.79 47.06 1147 2320 9.94 85.63 227 1050 360.00 29.99 100 0.00 677.3 20180320 105200.00 105400.00 76.3 70.72 19.23 0 8.32 159.63 49 49 7.82 11.08 15 15 360.00 29.99 0 5.23 150.1 20180320 105200.00 105400.00 79.4 70.77 19.23 0 8.99 -5.86 128 128 6.49 2.54 0 0 360.00 29.99 0 5.02 156.1 20180320 105200.00 105400.00 82.5 70.81 19.23 0 9.60 -49.25 253 253 8.77 10.37 70 70 360.00 29.99 0 4.81 162.1 20180320 105200.00 105400.00 85.5 70.86 19.23 0 9.68 9.27 164 164 8.65 8.07 32 32 360.00 29.99 0 4.61 167.8 20180320 105200.00 105400.00 88.5 70.90 19.23 0 9.95 3.52 161 161 8.55 5.54 12 12 360.00 29.99 0 4.41 173.6 20180320 105200.00 105400.00 91.6 70.94 19.23 0 10.04 -30.02 217 217 9.05 7.64 87 87 360.00 29.99 0 4.30 179.6 20180320 105200.00 105400.00 94.5 70.98 19.23 0 10.59 -26.65 4963 4963 10.38 9.88 6763 6763 360.00 29.99 0 5.49 185.1 20180320 105200.00 105400.00 97.4 71.02 19.23 0 10.34 1.03 144 202 9.35 7.59 23 72 360.00 29.99 0 3.79 190.7 20180320 105200.00 105400.00 100.5 71.07 19.23 0 10.48 -12.21 172 218 9.22 6.13 15 42 360.00 29.99 0 3.55 196.5 20180320 105200.00 105400.00 103.5 71.11 19.23 0 10.57 23.72 243 231 9.17 6.19 15 35 360.00 29.99 0 3.30 202.4 20180320 105200.00 105400.00 106.5 71.15 19.23 0 10.61 44.99 219 232 9.14 5.11 11 28 360.00 29.99 0 3.06 208.0 20180320 105200.00 105400.00 110.1 71.20 19.23 0 10.63 59.09 248 229 9.08 4.72 11 24 360.00 29.99 0 2.78 214.9 20180320 105200.00 105400.00 114.5 71.26 19.23 0 10.62 69.20 310 291 9.08 5.68 13 30 360.00 29.99 0 2.46 223.3 20180320 105200.00 105400.00 120.0 71.34 19.23 0 10.65 88.95 474 367 9.12 7.05 22 43 360.00 29.99 0 2.11 233.8 20180320 105200.00 105400.00 126.7 71.43 19.23 0 10.72 88.00 487 459 9.15 6.73 19 45 360.00 29.99 1 1.78 246.4 20180320 105200.00 105400.00 134.2 71.53 19.23 0 10.81 58.42 445 556 9.20 6.06 15 45 360.00 29.99 2 1.49 260.7 20180320 105200.00 105400.00 142.5 71.64 19.23 0 10.84 40.50 521 649 9.24 6.92 19 55 360.00 29.99 7 1.24 276.4 20180320 105200.00 105400.00 151.9 71.77 19.23 0 10.88 33.63 600 824 9.32 8.47 24 76 360.00 29.99 15 1.01 294.0 20180320 105200.00 105400.00 162.5 71.90 19.23 0 10.93 10.11 730 1031 9.38 9.60 30 97 360.00 29.99 24 0.79 313.7 20180320 105200.00 105400.00 174.1 72.06 19.23 0 10.97 -6.47 799 1227 9.41 11.08 33 113 360.00 29.99 35 0.57 335.4 20180320 105200.00 105400.00 186.6 72.22 19.23 0 11.04 48.84 804 1536 9.48 11.69 32 134 360.00 29.99 46 0.37 358.6 20180320 105200.00 105400.00 200.0 72.39 19.23 0 11.10 34.65 931 1813 9.53 12.98 37 157 360.00 29.99 52 0.17 383.4 20180320 105200.00 105400.00 214.6 72.57 19.23 0 11.11 -17.83 1012 2158 9.59 15.35 42 200 360.00 29.99 63 0.00 410.2 20180320 105200.00 105400.00 230.2 72.76 19.23 0 11.13 -20.16 896 2246 9.61 14.40 35 198 360.00 29.99 75 0.00 438.7 20180320 105200.00 105400.00 246.7 72.97 19.23 0 11.07 10.98 947 2323 9.63 18.68 44 248 360.00 29.99 87 0.00 468.6 20180320 105200.00 105400.00 264.1 73.17 19.23 0 11.02 29.84 773 2174 9.63 18.79 39 256 360.00 29.99 96 0.00 500.1 20180320 105200.00 105400.00 282.5 73.39 19.23 0 10.96 0.81 822 2304 9.68 24.71 54 356 360.00 29.99 99 0.00 533.1 20180320 105200.00 105400.00 302.0 73.62 19.23 0 10.97 -7.74 841 2611 9.72 26.77 60 440 360.00 29.99 100 0.00 567.9 20180320 105200.00 105400.00 322.5 73.85 19.23 0 10.85 60.54 744 2200 9.74 36.83 76 521 360.00 29.99 100 0.00 604.2 20180320 105200.00 105400.00 343.8 74.09 19.23 0 10.91 102.13 914 2785 9.84 44.26 102 727 360.00 29.99 100 0.00 641.7 20180320 105200.00 105400.00 364.1 74.31 19.23 0 10.93 -119.58 1018 3876 10.00 64.13 161 1467 360.00 29.99 100 0.00 677.2 20180320 105400.00 105600.00 76.3 70.72 19.23 3 6.02 -567.37 1 1 6.02 2.40 1 1 359.99 29.99 0 5.23 150.1 20180320 105400.00 105600.00 79.4 70.77 19.23 0 9.47 -9.99 715 715 9.26 49.58 641 641 359.99 29.99 0 5.02 156.1 20180320 105400.00 105600.00 82.5 70.81 19.23 0 8.78 -3.79 32 32 5.78 1.00 0 0 359.99 29.99 0 4.81 162.1 20180320 105400.00 105600.00 85.5 70.86 19.23 0 9.63 -4.48 124 124 8.65 7.84 31 31 359.99 29.99 0 4.61 167.8 20180320 105400.00 105600.00 88.6 70.90 19.23 0 9.94 1.18 161 161 8.54 5.61 13 13 359.99 29.99 0 4.41 173.7 20180320 105400.00 105600.00 91.7 70.94 19.23 0 10.00 -40.85 136 136 8.84 7.33 41 41 359.99 29.99 0 4.11 179.6 20180320 105400.00 105600.00 94.5 70.98 19.23 0 10.13 -43.10 168 168 8.84 8.41 33 33 359.99 29.99 0 4.02 185.1 20180320 105400.00 105600.00 97.4 71.02 19.23 0 10.10 -6.38 294 94 9.28 7.22 63 76 359.99 29.99 0 3.79 190.6 20180320 105400.00 105600.00 100.5 71.07 19.23 0 10.45 -13.21 202 197 9.18 6.33 17 41 359.99 29.99 0 3.55 196.6 20180320 105400.00 105600.00 103.5 71.11 19.23 0 10.59 1.95 219 230 9.17 5.42 13 32 359.99 29.99 0 3.30 202.4 20180320 105400.00 105600.00 106.5 71.15 19.23 0 10.61 54.90 225 236 9.13 5.34 11 28 359.99 29.99 0 3.06 208.1 20180320 105400.00 105600.00 110.1 71.20 19.23 0 10.67 59.38 194 238 9.09 4.17 8 22 359.99 29.99 0 2.78 214.9 20180320 105400.00 105600.00 114.5 71.26 19.23 0 10.63 70.34 331 301 9.07 5.82 14 31 359.99 29.99 0 2.46 223.3 20180320 105400.00 105600.00 120.0 71.34 19.23 0 10.66 68.34 422 405 9.13 7.05 19 44 359.99 29.99 0 2.11 233.8 20180320 105400.00 105600.00 126.7 71.43 19.23 0 10.74 45.49 428 486 9.13 6.07 15 41 359.99 29.99 1 1.78 246.4 20180320 105400.00 105600.00 134.2 71.53 19.23 0 10.77 31.97 474 510 9.16 6.46 17 44 359.99 29.99 2 1.49 260.6 20180320 105400.00 105600.00 142.5 71.64 19.23 0 10.85 13.80 523 665 9.23 6.77 18 54 359.99 29.99 7 1.24 276.3 20180320 105400.00 105600.00 151.9 71.76 19.23 0 10.91 -0.64 598 875 9.29 7.56 21 68 359.99 29.99 15 1.01 293.9 20180320 105400.00 105600.00 162.4 71.90 19.23 0 10.98 18.60 609 1060 9.35 7.89 20 79 359.99 29.99 24 0.79 313.6 20180320 105400.00 105600.00 174.1 72.06 19.23 0 11.02 2.41 624 1180 9.42 8.63 22 92 359.99 29.99 35 0.57 335.4 20180320 105400.00 105600.00 186.7 72.22 19.23 0 11.07 58.89 697 1553 9.48 10.21 25 121 359.99 29.99 46 0.37 358.8 20180320 105400.00 105600.00 200.0 72.39 19.23 0 11.09 -31.84 866 1851 9.54 12.73 35 165 359.99 29.99 52 0.17 383.4 20180320 105400.00 105600.00 214.7 72.57 19.23 0 11.12 0.74 839 2004 9.56 13.18 32 167 359.99 29.99 63 0.00 410.3 20180320 105400.00 105600.00 230.1 72.76 19.23 0 11.14 -49.34 859 2375 9.60 13.78 32 202 359.99 29.99 75 0.00 438.4 20180320 105400.00 105600.00 246.7 72.97 19.22 0 11.04 -42.59 854 2022 9.61 18.68 42 228 359.99 29.99 87 0.00 468.6 20180320 105400.00 105600.00 264.1 73.17 19.22 0 11.05 3.18 776 2119 9.63 17.68 38 237 359.99 29.99 96 0.00 500.1 20180320 105400.00 105600.00 282.4 73.39 19.22 0 10.94 1.17 1018 2305 9.72 33.43 83 432 359.99 29.99 99 0.00 533.0 20180320 105400.00 105600.00 302.1 73.62 19.22 0 10.89 71.07 755 2271 9.73 31.21 67 469 359.99 29.99 100 0.00 568.0 20180320 105400.00 105600.00 322.6 73.85 19.22 0 10.96 84.16 681 2362 9.74 24.84 52 431 359.99 29.99 100 0.00 604.4 20180320 105400.00 105600.00 343.8 74.09 19.22 0 10.90 -19.72 1010 2984 9.87 51.14 125 869 359.99 29.99 100 0.00 641.7 20180320 105400.00 105600.00 364.0 74.31 19.22 0 10.91 -110.02 521 2336 9.84 30.80 57 626 359.99 29.99 100 0.00 677.1 20180320 105600.00 105800.00 76.4 70.72 19.23 0 6.66 -9999.00 35 35 5.66 387.16 3 3 359.99 29.99 0 5.23 150.1 20180320 105600.00 105800.00 79.5 70.77 19.23 3 6.18 -2530.60 1 1 5.18 265.15 0 0 359.99 29.99 0 5.02 156.2 20180320 105600.00 105800.00 82.6 70.81 19.23 0 9.32 -14.68 60 60 8.67 11.13 72 72 359.99 29.99 0 4.81 162.1 20180320 105600.00 105800.00 85.5 70.86 19.23 0 9.55 18.41 31 31 9.05 4.41 38 38 359.99 29.99 0 4.61 167.9 20180320 105600.00 105800.00 88.6 70.90 19.23 0 9.89 -0.96 127 127 8.52 5.06 12 12 359.99 29.99 0 4.41 173.7 20180320 105600.00 105800.00 91.6 70.94 19.23 0 10.04 -59.25 206 206 9.11 6.68 106 106 359.99 29.99 0 4.38 179.6 20180320 105600.00 105800.00 94.5 70.98 19.23 0 10.06 -55.56 127 127 8.56 7.66 8 8 359.99 29.99 0 3.99 185.1 20180320 105600.00 105800.00 97.4 71.02 19.23 0 10.28 -2.93 183 181 9.32 7.58 32 77 359.99 29.99 0 3.79 190.6 20180320 105600.00 105800.00 100.4 71.07 19.23 0 10.43 -46.12 202 202 8.69 6.28 5 10 359.99 29.99 0 3.55 196.5 20180320 105600.00 105800.00 103.5 71.11 19.23 0 10.57 9.73 207 232 9.17 5.76 13 33 359.99 29.99 0 3.30 202.3 20180320 105600.00 105800.00 106.5 71.15 19.23 0 10.61 68.21 229 228 9.13 5.13 11 27 359.99 29.99 0 3.06 208.0 20180320 105600.00 105800.00 110.1 71.20 19.23 0 10.65 60.23 240 247 9.08 4.73 10 24 359.99 29.99 0 2.78 214.8 20180320 105600.00 105800.00 114.5 71.26 19.23 0 10.62 60.74 341 287 9.07 5.90 15 31 359.99 29.99 0 2.46 223.3 20180320 105600.00 105800.00 120.0 71.34 19.23 0 10.65 52.63 398 374 9.11 6.63 17 39 359.99 29.99 0 2.11 233.8 20180320 105600.00 105800.00 126.7 71.43 19.23 0 10.66 0.17 459 413 9.13 7.26 21 46 359.99 29.99 1 1.78 246.4 20180320 105600.00 105800.00 134.2 71.53 19.23 0 10.73 29.34 551 497 9.17 7.49 23 51 359.99 29.99 2 1.49 260.6 20180320 105600.00 105800.00 142.6 71.64 19.23 0 10.82 -0.80 536 648 9.23 7.35 20 57 359.99 29.99 7 1.24 276.5 20180320 105600.00 105800.00 151.9 71.77 19.23 0 10.90 -6.06 553 914 9.30 7.43 19 73 359.99 29.99 15 1.01 293.9 20180320 105600.00 105800.00 162.4 71.90 19.23 0 10.90 -14.77 775 981 9.35 10.29 34 99 359.99 29.99 24 0.79 313.6 20180320 105600.00 105800.00 174.1 72.06 19.23 0 11.01 -17.03 678 1202 9.40 9.19 25 97 359.99 29.99 35 0.57 335.3 20180320 105600.00 105800.00 186.6 72.22 19.23 0 11.02 -0.71 844 1382 9.46 11.82 34 124 359.99 29.99 46 0.37 358.5 20180320 105600.00 105800.00 200.0 72.39 19.23 0 11.10 5.59 830 1919 9.53 11.83 31 157 359.99 29.99 52 0.17 383.4 20180320 105600.00 105800.00 214.6 72.57 19.23 0 11.08 -15.19 992 2036 9.57 15.73 44 199 359.99 29.99 63 0.00 410.2 20180320 105600.00 105800.00 230.2 72.76 19.23 0 11.12 -5.21 927 2222 9.59 14.49 35 190 359.99 29.99 75 0.00 438.6 20180320 105600.00 105800.00 246.7 72.97 19.22 0 11.06 20.22 920 2103 9.61 18.36 44 227 359.99 29.99 87 0.00 468.6 20180320 105600.00 105800.00 264.1 73.17 19.22 0 11.02 -47.05 1035 2379 9.66 23.45 59 312 359.99 29.99 96 0.00 500.1 20180320 105600.00 105800.00 282.5 73.39 19.22 0 10.95 -1.95 873 2182 9.68 26.80 61 351 359.99 29.99 99 0.00 533.1 20180320 105600.00 105800.00 302.0 73.62 19.22 0 10.92 3.34 938 2308 9.72 32.96 79 448 359.99 29.99 100 0.00 568.0 20180320 105600.00 105800.00 322.5 73.85 19.22 0 10.94 44.95 917 2345 9.75 34.47 79 470 359.99 29.99 100 0.00 604.2 20180320 105600.00 105800.00 343.8 74.09 19.22 0 10.86 -57.78 879 2796 9.84 49.54 113 845 359.99 29.99 100 0.00 641.6 20180320 105600.00 105800.00 364.0 74.31 19.22 0 11.05 36.44 600 3225 9.84 21.14 47 630 359.99 29.99 100 0.00 677.0 20180320 105800.00 110000.00 76.3 70.72 19.23 0 8.76 -3.05 157 157 7.26 24.90 5 5 359.99 29.99 0 5.23 150.1 20180320 105800.00 110000.00 79.5 70.77 19.23 0 9.60 -20.86 686 686 9.08 24.50 311 311 359.99 29.99 0 5.02 156.1 20180320 105800.00 110000.00 82.4 70.81 19.23 0 9.45 -23.73 59 59 7.87 4.89 2 2 359.99 29.99 0 4.81 161.8 20180320 105800.00 110000.00 85.7 70.86 19.23 0 9.77 13.98 209 209 8.70 8.44 32 32 359.99 29.99 0 4.61 168.1 20180320 105800.00 110000.00 88.5 70.90 19.23 0 9.95 6.28 150 150 8.54 5.10 11 11 359.99 29.99 0 4.41 173.6 20180320 105800.00 110000.00 91.7 70.94 19.23 0 10.05 -47.74 199 199 9.08 5.85 95 95 359.99 29.99 0 4.38 179.7 20180320 105800.00 110000.00 94.5 70.98 19.23 0 10.15 -56.08 147 147 8.76 7.61 22 22 359.99 29.99 0 3.90 185.1 20180320 105800.00 110000.00 97.3 71.02 19.23 0 10.20 -3.22 205 141 9.28 7.12 38 71 359.99 29.99 0 3.79 190.5 20180320 105800.00 110000.00 100.5 71.07 19.23 0 10.42 -3.63 215 204 9.16 6.78 19 44 359.99 29.99 0 3.55 196.6 20180320 105800.00 110000.00 103.5 71.11 19.23 0 10.58 12.15 207 218 9.15 5.39 12 30 359.99 29.99 0 3.30 202.3 20180320 105800.00 110000.00 106.5 71.15 19.23 0 10.62 34.72 207 229 9.11 4.93 10 25 359.99 29.99 0 3.06 208.1 20180320 105800.00 110000.00 110.0 71.20 19.23 0 10.65 61.89 258 242 9.07 4.68 10 23 359.99 29.99 0 2.78 214.8 20180320 105800.00 110000.00 114.5 71.26 19.23 0 10.65 79.21 328 312 9.06 5.25 13 29 359.99 29.99 0 2.46 223.3 20180320 105800.00 110000.00 120.0 71.34 19.23 0 10.66 81.63 430 390 9.10 6.41 18 40 359.99 29.99 0 2.11 233.8 20180320 105800.00 110000.00 126.6 71.43 19.23 0 10.71 41.04 436 458 9.13 6.42 17 42 359.99 29.99 1 1.78 246.3 20180320 105800.00 110000.00 134.2 71.53 19.23 0 10.75 39.30 472 480 9.15 6.45 17 43 359.99 29.99 2 1.49 260.6 20180320 105800.00 110000.00 142.5 71.64 19.23 0 10.81 21.00 595 667 9.21 7.70 23 60 359.99 29.99 7 1.24 276.3 20180320 105800.00 110000.00 151.9 71.77 19.23 0 10.88 -19.90 593 845 9.29 7.85 22 71 359.99 29.99 15 1.01 294.0 20180320 105800.00 110000.00 162.4 71.90 19.23 0 10.94 5.86 665 984 9.34 8.63 25 82 359.99 29.99 24 0.79 313.6 20180320 105800.00 110000.00 174.1 72.06 19.23 0 11.05 11.86 637 1293 9.42 8.43 21 94 359.99 29.99 35 0.57 335.4 20180320 105800.00 110000.00 186.6 72.22 19.23 0 11.05 -34.46 714 1491 9.47 10.65 27 122 359.99 29.99 46 0.37 358.5 20180320 105800.00 110000.00 200.0 72.39 19.23 0 11.09 -23.99 886 1855 9.53 12.59 35 160 359.99 29.99 52 0.17 383.3 20180320 105800.00 110000.00 214.6 72.57 19.23 0 11.09 -0.93 901 1917 9.55 13.88 36 169 359.99 29.99 63 0.00 410.1 20180320 105800.00 110000.00 230.2 72.77 19.23 0 11.13 -31.94 874 2228 9.59 13.56 33 189 359.99 29.99 75 0.00 438.7 20180320 105800.00 110000.00 246.7 72.97 19.23 0 11.12 3.52 815 2325 9.62 13.97 31 207 359.99 29.99 87 0.00 468.7 20180320 105800.00 110000.00 264.1 73.17 19.23 0 11.01 -27.12 859 2255 9.65 21.30 48 291 359.99 29.99 96 0.00 500.0 20180320 105800.00 110000.00 282.5 73.39 19.23 0 10.98 8.07 908 2249 9.69 25.78 60 344 359.99 29.99 99 0.00 533.1 20180320 105800.00 110000.00 302.1 73.62 19.22 0 10.92 -117.45 1123 2228 9.74 38.09 101 460 359.99 29.99 100 0.00 568.0 20180320 105800.00 110000.00 322.4 73.85 19.22 0 10.92 -61.40 883 2710 9.78 37.00 85 610 359.99 29.99 100 0.00 604.1 20180320 105800.00 110000.00 344.0 74.09 19.22 0 10.79 -59.86 882 1976 9.80 53.80 126 647 359.99 29.99 100 0.00 642.0 20180320 105800.00 110000.00 364.2 74.31 19.22 0 10.85 -231.52 770 3797 9.91 54.89 122 1496 359.99 29.99 100 0.00 677.3 20180320 110000.00 110200.00 76.3 70.72 19.23 3 6.00 -39.84 1 1 5.50 255.92 0 0 360.00 29.99 0 5.23 150.0 20180320 110000.00 110200.00 79.5 70.77 19.23 0 10.01 44.78 2820 2820 9.43 67.20 966 966 360.00 29.99 0 5.02 156.1 20180320 110000.00 110200.00 82.5 70.81 19.23 0 9.54 -13.17 157 157 8.71 8.02 54 54 360.00 29.99 0 4.81 162.1 20180320 110000.00 110200.00 85.5 70.86 19.23 0 9.60 -8.98 104 104 8.62 6.93 27 27 360.00 29.99 0 4.61 167.8 20180320 110000.00 110200.00 88.5 70.90 19.23 0 9.97 -1.85 203 203 8.57 6.54 15 15 360.00 29.99 0 4.42 173.6 20180320 110000.00 110200.00 91.6 70.94 19.23 0 10.14 -34.33 503 503 9.64 6.85 544 544 360.00 29.99 0 4.73 179.6 20180320 110000.00 110200.00 94.5 70.98 19.23 0 10.16 -36.10 181 181 8.84 8.07 32 32 360.00 29.99 0 4.04 185.1 20180320 110000.00 110200.00 97.4 71.02 19.23 0 10.41 13.39 114 202 9.42 6.58 18 68 360.00 29.99 0 3.81 190.6 20180320 110000.00 110200.00 100.5 71.07 19.23 0 10.42 -26.66 193 185 9.16 6.21 17 40 360.00 29.99 0 3.57 196.6 20180320 110000.00 110200.00 103.5 71.11 19.23 0 10.58 24.08 194 226 9.18 5.64 12 32 360.00 29.99 0 3.32 202.3 20180320 110000.00 110200.00 106.5 71.15 19.23 0 10.66 37.92 223 242 9.12 4.54 10 25 360.00 29.99 0 3.07 208.1 20180320 110000.00 110200.00 110.1 71.20 19.23 0 10.68 58.60 222 246 9.09 4.27 8 22 360.00 29.99 0 2.79 214.9 20180320 110000.00 110200.00 114.5 71.26 19.23 0 10.66 77.65 290 298 9.07 4.90 11 27 360.00 29.99 0 2.46 223.3 20180320 110000.00 110200.00 120.0 71.34 19.23 0 10.68 92.32 375 405 9.11 6.07 15 38 360.00 29.99 0 2.11 233.7 20180320 110000.00 110200.00 126.6 71.43 19.23 0 10.66 51.64 477 381 9.11 6.62 20 41 360.00 29.99 1 1.78 246.2 20180320 110000.00 110200.00 134.2 71.53 19.23 0 10.74 33.00 495 478 9.16 6.74 19 46 360.00 29.99 2 1.50 260.6 20180320 110000.00 110200.00 142.6 71.64 19.23 0 10.81 2.37 552 646 9.22 7.53 22 59 360.00 29.99 7 1.24 276.4 20180320 110000.00 110200.00 151.9 71.76 19.23 0 10.89 19.40 574 844 9.31 7.86 22 72 360.00 29.99 15 1.01 293.9 20180320 110000.00 110200.00 162.4 71.90 19.23 0 10.97 24.52 609 1017 9.36 7.96 21 80 360.00 29.99 24 0.79 313.6 20180320 110000.00 110200.00 174.1 72.06 19.23 0 11.03 47.21 634 1260 9.42 8.97 22 97 360.00 29.99 35 0.58 335.4 20180320 110000.00 110200.00 186.7 72.22 19.23 0 11.05 -6.33 731 1499 9.48 11.07 28 125 360.00 29.99 46 0.37 358.8 20180320 110000.00 110200.00 200.0 72.39 19.23 0 11.10 27.32 928 1913 9.55 13.20 38 171 360.00 29.99 52 0.17 383.3 20180320 110000.00 110200.00 214.6 72.57 19.23 0 11.14 -11.43 830 2157 9.58 12.43 30 176 360.00 29.99 63 0.00 410.1 20180320 110000.00 110200.00 230.2 72.76 19.23 0 11.10 18.30 923 2117 9.60 15.39 39 200 360.00 29.99 75 0.00 438.6 20180320 110000.00 110200.00 246.7 72.97 19.23 0 11.05 -13.03 817 2165 9.62 17.67 40 242 360.00 29.99 87 0.00 468.6 20180320 110000.00 110200.00 264.1 73.17 19.23 0 11.05 19.60 858 2215 9.64 18.73 43 254 360.00 29.99 96 0.00 500.1 20180320 110000.00 110200.00 282.6 73.39 19.23 0 10.98 49.48 882 2032 9.66 24.27 55 293 360.00 29.99 99 0.00 533.2 20180320 110000.00 110200.00 302.1 73.62 19.23 0 10.99 4.70 842 2687 9.71 25.55 58 432 360.00 29.99 100 0.00 568.0 20180320 110000.00 110200.00 322.6 73.85 19.23 0 10.87 24.09 1010 2312 9.78 45.55 111 587 360.00 29.99 100 0.00 604.4 20180320 110000.00 110200.00 343.9 74.09 19.23 0 10.81 -133.09 1325 2870 9.90 79.70 232 1146 360.00 29.99 100 0.00 641.9 20180320 110000.00 110200.00 364.2 74.31 19.23 0 10.95 -144.42 597 4694 9.82 25.79 72 1487 360.00 29.99 100 0.00 677.4 20180320 110200.00 110400.00 76.3 70.72 19.23 0 9.07 218.73 15 15 8.55 19.19 5 5 360.00 29.99 0 5.23 150.1 20180320 110200.00 110400.00 79.4 70.77 19.23 0 9.58 -62.63 553 553 9.00 18.91 230 230 360.00 29.99 0 5.02 156.1 20180320 110200.00 110400.00 82.6 70.81 19.23 0 9.54 -20.56 148 148 8.68 7.17 49 49 360.00 29.99 0 4.81 162.1 20180320 110200.00 110400.00 85.5 70.86 19.23 0 9.67 -6.61 147 147 8.63 7.45 30 30 360.00 29.99 0 4.61 167.9 20180320 110200.00 110400.00 88.5 70.90 19.23 0 9.95 11.10 179 179 8.53 5.68 13 13 360.00 29.99 0 4.42 173.6 20180320 110200.00 110400.00 91.7 70.94 19.23 0 10.12 -33.42 369 369 9.52 5.63 355 355 360.00 29.99 0 4.66 179.6 20180320 110200.00 110400.00 94.5 70.98 19.23 0 10.26 -27.45 578 578 9.60 7.29 447 447 360.00 29.99 0 4.70 185.1 20180320 110200.00 110400.00 97.4 71.02 19.23 0 10.28 -3.85 173 160 9.30 6.50 28 65 360.00 29.99 0 3.81 190.6 20180320 110200.00 110400.00 100.5 71.07 19.23 0 10.46 -2.65 173 197 9.18 6.03 14 38 360.00 29.99 0 3.57 196.5 20180320 110200.00 110400.00 103.5 71.11 19.23 0 10.59 27.23 228 238 9.14 5.62 13 32 360.00 29.99 0 3.32 202.4 20180320 110200.00 110400.00 106.5 71.15 19.23 0 10.61 57.62 239 230 9.10 5.07 11 26 360.00 29.99 0 3.07 208.1 20180320 110200.00 110400.00 110.0 71.20 19.23 0 10.65 64.80 226 228 9.06 4.36 9 21 360.00 29.99 0 2.79 214.8 20180320 110200.00 110400.00 114.5 71.26 19.23 0 10.67 95.27 274 295 9.07 4.70 10 26 360.00 29.99 0 2.46 223.3 20180320 110200.00 110400.00 120.0 71.34 19.23 0 10.70 79.44 350 399 9.11 5.39 13 35 360.00 29.99 0 2.11 233.8 20180320 110200.00 110400.00 126.6 71.43 19.23 0 10.69 48.39 443 426 9.10 6.14 17 39 360.00 29.99 1 1.78 246.3 20180320 110200.00 110400.00 134.2 71.53 19.23 0 10.78 57.05 446 550 9.17 6.16 15 45 360.00 29.99 2 1.50 260.6 20180320 110200.00 110400.00 142.6 71.64 19.23 0 10.81 26.61 587 698 9.22 7.76 22 61 360.00 29.99 7 1.24 276.4 20180320 110200.00 110400.00 151.8 71.76 19.23 0 10.88 24.02 615 811 9.28 7.92 23 69 360.00 29.99 15 1.01 293.8 20180320 110200.00 110400.00 162.3 71.90 19.23 0 10.94 11.77 640 966 9.34 8.48 23 79 360.00 29.99 24 0.79 313.5 20180320 110200.00 110400.00 174.1 72.06 19.23 0 11.00 14.77 625 1180 9.39 9.06 23 94 360.00 29.99 35 0.58 335.3 20180320 110200.00 110400.00 186.6 72.22 19.23 0 11.02 5.88 706 1427 9.46 10.99 29 126 360.00 29.99 46 0.37 358.7 20180320 110200.00 110400.00 200.0 72.39 19.23 0 11.06 30.86 871 1847 9.53 13.30 37 171 360.00 29.99 52 0.17 383.4 20180320 110200.00 110400.00 214.6 72.57 19.23 0 11.10 33.94 961 2087 9.56 14.67 39 185 360.00 29.99 63 0.00 410.2 20180320 110200.00 110400.00 230.2 72.76 19.23 0 11.09 11.96 960 2080 9.58 16.37 41 199 360.00 29.99 75 0.00 438.7 20180320 110200.00 110400.00 246.7 72.97 19.23 0 11.06 -21.26 835 2095 9.61 16.65 38 218 360.00 29.99 87 0.00 468.6 20180320 110200.00 110400.00 264.2 73.18 19.23 0 10.98 -0.73 1031 2097 9.64 25.61 65 304 360.00 29.99 96 0.00 500.2 20180320 110200.00 110400.00 282.5 73.39 19.23 0 11.01 7.23 855 2404 9.68 22.54 51 333 360.00 29.99 99 0.00 533.1 20180320 110200.00 110400.00 302.1 73.62 19.23 0 10.86 21.88 946 2015 9.72 38.53 92 451 360.00 29.99 100 0.00 568.0 20180320 110200.00 110400.00 322.4 73.85 19.23 0 10.87 -6.06 849 2630 9.78 40.69 93 676 360.00 29.99 100 0.00 604.1 20180320 110200.00 110400.00 343.9 74.09 19.23 0 10.81 14.73 941 2188 9.81 54.38 128 684 360.00 29.99 100 0.00 641.9 20180320 110200.00 110400.00 364.1 74.31 19.23 0 10.78 -86.74 1873 2185 9.95 113.23 449 1220 360.00 29.99 100 0.00 677.2 20180320 110400.00 110600.00 76.3 70.72 19.23 0 9.63 16.17 9 9 10.45 13.50 64 64 360.00 29.99 0 5.23 150.1 20180320 110400.00 110600.00 79.4 70.77 19.23 0 9.07 13.06 123 123 9.18 23.74 502 502 360.00 29.99 0 5.02 156.1 20180320 110400.00 110600.00 82.5 70.81 19.23 0 9.58 -13.46 198 198 8.73 8.70 57 57 360.00 29.99 0 4.81 162.1 20180320 110400.00 110600.00 85.5 70.86 19.23 0 9.60 7.81 93 93 8.62 6.64 27 27 360.00 29.99 0 4.61 167.8 20180320 110400.00 110600.00 88.5 70.90 19.23 0 9.95 6.98 158 158 8.54 5.09 12 12 360.00 29.99 0 4.42 173.7 20180320 110400.00 110600.00 91.6 70.94 19.23 0 10.01 -31.90 136 136 8.93 5.60 56 56 360.00 29.99 0 4.24 179.5 20180320 110400.00 110600.00 94.5 70.98 19.23 0 10.09 -24.45 115 115 8.68 7.44 17 17 360.00 29.99 0 3.80 185.1 20180320 110400.00 110600.00 97.4 71.02 19.23 0 10.24 -9.85 197 161 9.29 7.41 35 74 360.00 29.99 0 3.81 190.6 20180320 110400.00 110600.00 100.5 71.07 19.23 0 10.50 -25.05 175 229 9.20 5.77 14 41 360.00 29.99 0 3.57 196.6 20180320 110400.00 110600.00 103.5 71.11 19.23 0 10.56 5.66 234 217 9.15 5.72 15 33 360.00 29.99 0 3.32 202.4 20180320 110400.00 110600.00 106.5 71.15 19.23 0 10.61 46.45 245 229 9.12 5.30 12 28 360.00 29.99 0 3.07 208.1 20180320 110400.00 110600.00 110.0 71.20 19.23 0 10.63 75.70 246 225 9.08 4.60 11 24 360.00 29.99 0 2.79 214.8 20180320 110400.00 110600.00 114.5 71.26 19.23 0 10.66 96.67 294 301 9.06 4.96 11 27 360.00 29.99 0 2.46 223.3 20180320 110400.00 110600.00 120.0 71.34 19.23 0 10.73 101.67 381 440 9.12 5.52 13 36 360.00 29.99 0 2.11 233.8 20180320 110400.00 110600.00 126.6 71.43 19.23 0 10.75 89.91 409 476 9.13 5.65 14 39 360.00 29.99 1 1.78 246.3 20180320 110400.00 110600.00 134.1 71.53 19.23 0 10.79 48.72 490 593 9.17 6.49 17 47 360.00 29.99 2 1.50 260.5 20180320 110400.00 110600.00 142.5 71.64 19.23 0 10.80 34.35 623 719 9.25 8.15 26 69 360.00 29.99 7 1.24 276.4 20180320 110400.00 110600.00 151.8 71.76 19.23 0 10.87 12.74 681 799 9.29 8.43 27 74 360.00 29.99 15 1.01 293.8 20180320 110400.00 110600.00 162.4 71.90 19.23 0 10.96 20.69 633 1024 9.35 8.27 23 82 360.00 29.99 24 0.79 313.6 20180320 110400.00 110600.00 174.1 72.06 19.23 0 10.99 6.71 654 1235 9.41 9.90 26 106 360.00 29.99 35 0.58 335.4 20180320 110400.00 110600.00 186.7 72.22 19.23 0 11.08 10.45 662 1488 9.45 9.26 22 106 360.00 29.99 46 0.37 358.8 20180320 110400.00 110600.00 200.0 72.39 19.23 0 11.11 -1.94 829 1822 9.52 11.09 31 147 360.00 29.99 52 0.17 383.4 20180320 110400.00 110600.00 214.6 72.57 19.23 0 11.09 8.25 947 1901 9.55 14.60 39 173 360.00 29.99 63 0.00 410.1 20180320 110400.00 110600.00 230.1 72.76 19.23 0 11.10 -37.34 900 2118 9.58 15.06 37 196 360.00 29.99 75 0.00 438.6 20180320 110400.00 110600.00 246.7 72.97 19.23 0 11.09 40.95 918 2271 9.62 17.22 40 228 360.00 29.99 87 0.00 468.6 20180320 110400.00 110600.00 264.1 73.17 19.23 0 11.06 44.04 795 2206 9.63 16.86 38 242 360.00 29.99 96 0.00 500.0 20180320 110400.00 110600.00 282.5 73.39 19.23 0 11.05 5.14 892 2419 9.68 21.34 48 300 360.00 29.99 99 0.00 533.1 20180320 110400.00 110600.00 302.0 73.62 19.23 0 10.89 49.90 885 2254 9.72 34.96 79 463 360.00 29.99 100 0.00 567.9 20180320 110400.00 110600.00 322.4 73.85 19.23 0 10.87 23.81 1190 2435 9.80 52.55 142 663 360.00 29.99 100 0.00 604.1 20180320 110400.00 110600.00 343.9 74.09 19.23 0 10.83 180.16 1647 2884 9.90 87.88 290 1158 360.00 29.99 100 0.00 642.0 20180320 110400.00 110600.00 364.2 74.31 19.23 0 10.79 33.25 508 2889 9.83 40.47 81 1152 360.00 29.99 100 0.00 677.4 20180320 110600.00 110800.00 76.3 70.72 19.23 0 9.55 -1047.46 10 10 7.55 11.62 0 0 360.00 29.98 0 5.23 150.1 20180320 110600.00 110800.00 79.4 70.77 19.23 0 9.63 -4.13 918 918 9.17 33.89 445 445 360.00 29.98 0 5.03 156.1 20180320 110600.00 110800.00 82.5 70.81 19.23 0 9.48 -10.23 146 146 8.74 9.30 59 59 360.00 29.98 0 4.82 162.1 20180320 110600.00 110800.00 85.5 70.86 19.23 0 9.66 18.75 192 192 8.70 10.17 40 40 360.00 29.98 1 4.62 167.8 20180320 110600.00 110800.00 88.5 70.90 19.23 0 9.95 1.59 165 165 8.54 5.29 12 12 360.00 29.98 1 4.42 173.5 20180320 110600.00 110800.00 91.6 70.94 19.23 0 10.07 -51.98 207 207 9.02 6.72 77 77 360.00 29.98 0 4.31 179.5 20180320 110600.00 110800.00 94.5 70.98 19.23 0 10.10 -45.45 129 129 8.74 8.15 20 20 360.00 29.98 0 3.85 185.2 20180320 110600.00 110800.00 97.3 71.02 19.23 0 10.21 -32.90 229 146 9.28 7.36 41 73 360.00 29.98 0 3.81 190.6 20180320 110600.00 110800.00 100.4 71.07 19.23 0 10.51 -38.28 182 217 9.21 5.62 14 38 360.00 29.98 0 3.57 196.5 20180320 110600.00 110800.00 103.5 71.11 19.23 0 10.54 18.29 242 226 9.14 6.23 15 33 360.00 29.98 0 3.32 202.3 20180320 110600.00 110800.00 106.5 71.15 19.23 0 10.66 41.03 188 233 9.15 4.48 9 25 360.00 29.98 0 3.07 208.1 20180320 110600.00 110800.00 110.0 71.20 19.23 0 10.61 58.84 262 216 9.06 4.73 11 23 360.00 29.98 0 2.79 214.8 20180320 110600.00 110800.00 114.5 71.26 19.23 0 10.66 79.51 295 275 9.06 4.88 11 26 360.00 29.98 0 2.46 223.3 20180320 110600.00 110800.00 120.0 71.34 19.23 0 10.70 69.88 377 395 9.10 5.74 14 35 360.00 29.98 0 2.12 233.8 20180320 110600.00 110800.00 126.6 71.43 19.23 0 10.76 40.17 428 453 9.13 5.60 14 37 360.00 29.98 1 1.79 246.2 20180320 110600.00 110800.00 134.2 71.53 19.23 0 10.77 20.43 526 494 9.16 6.47 20 45 360.00 29.98 2 1.50 260.7 20180320 110600.00 110800.00 142.6 71.64 19.23 0 10.78 15.05 615 642 9.23 8.13 26 64 360.00 29.98 7 1.24 276.6 20180320 110600.00 110800.00 152.3 71.77 19.23 0 10.92 25.96 573 861 9.29 7.41 19 66 360.00 29.98 15 1.01 294.7 20180320 110600.00 110800.00 162.6 71.91 19.23 0 10.96 0.62 688 994 9.35 8.75 25 81 360.00 29.98 24 0.79 314.1 20180320 110600.00 110800.00 174.0 72.06 19.23 0 11.01 -7.16 647 1148 9.41 9.09 23 92 360.00 29.98 35 0.58 335.3 20180320 110600.00 110800.00 186.6 72.22 19.23 0 11.05 0.67 719 1413 9.47 10.47 27 116 360.00 29.98 46 0.37 358.7 20180320 110600.00 110800.00 200.1 72.39 19.23 0 11.09 -12.09 892 1824 9.53 12.66 35 157 360.00 29.98 52 0.17 383.6 20180320 110600.00 110800.00 214.4 72.57 19.23 0 11.10 -18.42 907 2044 9.57 14.14 37 183 360.00 29.98 63 0.00 410.0 20180320 110600.00 110800.00 230.1 72.76 19.23 0 11.09 25.51 918 2248 9.61 15.96 40 221 360.00 29.98 75 0.00 438.5 20180320 110600.00 110800.00 246.6 72.97 19.23 0 11.08 27.65 820 2084 9.61 16.02 36 207 360.00 29.98 87 0.00 468.5 20180320 110600.00 110800.00 264.1 73.18 19.23 0 11.04 26.36 895 2213 9.66 20.55 48 273 360.00 29.98 96 0.00 500.1 20180320 110600.00 110800.00 282.5 73.39 19.23 0 11.03 -18.40 757 2293 9.69 20.23 42 299 360.00 29.98 99 0.00 533.2 20180320 110600.00 110800.00 302.3 73.62 19.23 0 10.94 -2.45 855 2308 9.76 32.75 74 463 360.00 29.98 100 0.00 568.5 20180320 110600.00 110800.00 322.9 73.86 19.23 0 10.85 110.95 887 2047 9.79 45.62 105 556 360.00 29.98 100 0.00 605.0 20180320 110600.00 110800.00 344.2 74.10 19.23 0 10.74 0.89 1436 1822 9.87 86.65 299 885 360.00 29.98 100 0.00 642.6 20180320 110600.00 110800.00 364.2 74.31 19.23 0 10.83 162.68 678 2257 9.87 48.83 97 764 360.00 29.98 100 0.00 677.6 20180320 110800.00 111000.00 76.3 70.72 19.23 0 9.59 -297.15 1230 1230 9.31 42.44 888 888 360.00 29.98 0 5.23 150.1 20180320 110800.00 111000.00 79.4 70.77 19.23 2 9.61 -19.91 7 7 10.82 12.76 123 123 360.00 29.98 0 5.03 156.1 20180320 110800.00 111000.00 82.5 70.81 19.23 0 9.63 -25.25 194 194 8.70 7.21 48 48 360.00 29.98 0 4.82 162.1 20180320 110800.00 111000.00 85.5 70.86 19.23 0 9.71 -8.29 185 185 8.66 8.57 32 32 360.00 29.98 1 4.62 167.9 20180320 110800.00 111000.00 88.5 70.90 19.23 0 9.93 11.81 136 136 8.52 4.82 11 11 360.00 29.98 1 4.42 173.6 20180320 110800.00 111000.00 91.6 70.94 19.23 0 9.98 -31.54 104 104 8.76 6.65 27 27 360.00 29.98 0 3.99 179.6 20180320 110800.00 111000.00 94.5 70.98 19.23 0 10.13 -34.93 129 129 8.74 7.63 19 19 360.00 29.98 0 3.84 185.1 20180320 110800.00 111000.00 97.4 71.02 19.23 0 10.34 -13.49 158 181 9.35 6.56 26 70 360.00 29.98 0 3.81 190.6 20180320 110800.00 111000.00 100.5 71.07 19.23 0 10.51 -13.35 198 234 9.19 5.86 15 40 360.00 29.98 0 3.57 196.6 20180320 110800.00 111000.00 103.4 71.11 19.23 0 10.57 22.41 230 237 9.17 6.02 14 35 360.00 29.98 0 3.32 202.3 20180320 110800.00 111000.00 106.5 71.15 19.23 0 10.65 51.98 202 243 9.15 4.70 9 27 360.00 29.98 0 3.07 208.1 20180320 110800.00 111000.00 110.0 71.20 19.23 0 10.71 60.22 221 264 9.11 4.14 8 22 360.00 29.98 0 2.79 214.8 20180320 110800.00 111000.00 114.5 71.26 19.23 0 10.74 82.54 298 317 9.08 4.37 9 24 360.00 29.98 0 2.46 223.3 20180320 110800.00 111000.00 120.0 71.34 19.23 0 10.74 78.52 419 379 9.11 5.35 15 32 360.00 29.98 0 2.12 233.9 20180320 110800.00 111000.00 126.6 71.43 19.23 0 10.79 48.20 416 450 9.13 5.16 13 34 360.00 29.98 1 1.79 246.4 20180320 110800.00 111000.00 134.1 71.53 19.23 0 10.76 38.93 548 492 9.16 7.09 21 46 360.00 29.98 2 1.50 260.5 20180320 110800.00 111000.00 142.6 71.64 19.23 0 10.81 7.49 619 709 9.24 8.08 24 66 360.00 29.98 7 1.24 276.5 20180320 110800.00 111000.00 152.1 71.77 19.23 0 10.91 0.97 581 849 9.31 7.43 21 69 360.00 29.98 15 1.01 294.5 20180320 110800.00 111000.00 162.7 71.91 19.23 0 10.93 10.38 701 928 9.34 9.18 28 84 360.00 29.98 24 0.79 314.2 20180320 110800.00 111000.00 174.0 72.06 19.23 0 11.01 14.17 636 1167 9.41 9.03 23 94 360.00 29.98 35 0.58 335.4 20180320 110800.00 111000.00 186.4 72.22 19.23 0 11.08 12.68 689 1486 9.47 9.85 24 112 360.00 29.98 46 0.37 358.4 20180320 110800.00 111000.00 200.0 72.39 19.23 0 11.05 0.19 889 1731 9.54 14.47 40 170 360.00 29.98 52 0.17 383.4 20180320 110800.00 111000.00 214.6 72.57 19.23 0 11.12 14.67 883 2038 9.56 13.50 34 173 360.00 29.98 63 0.00 410.2 20180320 110800.00 111000.00 230.2 72.77 19.23 0 11.14 16.06 869 2171 9.60 13.47 32 182 360.00 29.98 75 0.00 438.9 20180320 110800.00 111000.00 246.7 72.97 19.23 0 11.09 44.07 851 2241 9.62 16.38 37 223 360.00 29.98 87 0.00 468.7 20180320 110800.00 111000.00 264.1 73.18 19.23 0 11.03 18.26 989 2056 9.65 22.21 54 258 360.00 29.98 96 0.00 500.2 20180320 110800.00 111000.00 282.7 73.39 19.23 0 11.05 53.79 806 2224 9.66 18.99 42 270 360.00 29.98 99 0.00 533.5 20180320 110800.00 111000.00 302.2 73.62 19.23 0 10.89 33.09 901 2216 9.72 35.13 80 456 360.00 29.98 100 0.00 568.3 20180320 110800.00 111000.00 322.7 73.85 19.23 0 10.87 9.30 827 2551 9.77 39.93 89 642 360.00 29.98 100 0.00 604.7 20180320 110800.00 111000.00 344.0 74.09 19.23 0 10.81 -281.74 1305 2458 9.88 77.17 221 958 360.00 29.98 100 0.00 642.2 20180320 110800.00 111000.00 363.3 74.30 19.23 0 10.90 390.52 396 2009 9.85 24.26 55 656 360.00 29.98 100 0.00 675.9 20180320 111000.00 111200.00 76.3 70.72 19.23 0 9.14 -107.57 284 284 9.39 34.90 1036 1036 360.00 29.99 0 5.23 150.1 20180320 111000.00 111200.00 79.5 70.77 19.23 0 9.31 1.12 219 219 9.05 19.19 221 221 360.00 29.99 0 5.02 156.1 20180320 111000.00 111200.00 82.5 70.81 19.23 0 9.52 -46.98 150 150 8.75 8.49 55 55 360.00 29.99 0 4.81 162.1 20180320 111000.00 111200.00 85.6 70.86 19.23 0 9.73 4.48 157 157 8.64 7.30 29 29 360.00 29.99 0 4.61 168.0 20180320 111000.00 111200.00 88.5 70.90 19.23 0 9.93 -0.66 153 153 8.53 5.49 12 12 360.00 29.99 0 4.42 173.6 20180320 111000.00 111200.00 91.7 70.94 19.23 0 10.12 -37.00 287 287 9.26 6.63 156 156 360.00 29.99 0 4.48 179.6 20180320 111000.00 111200.00 94.5 70.98 19.23 0 10.12 -34.35 136 136 8.80 8.04 25 25 360.00 29.99 0 3.94 185.1 20180320 111000.00 111200.00 97.4 71.02 19.23 0 10.40 -0.49 109 183 9.03 6.53 7 24 360.00 29.99 0 3.81 190.6 20180320 111000.00 111200.00 100.5 71.07 19.23 0 10.48 -10.21 178 213 9.23 6.30 15 43 360.00 29.99 0 3.57 196.6 20180320 111000.00 111200.00 103.5 71.11 19.23 0 10.58 -1.22 212 237 9.18 5.87 13 34 360.00 29.99 0 3.32 202.3 20180320 111000.00 111200.00 106.5 71.15 19.23 0 10.57 45.19 251 217 9.10 5.55 13 28 360.00 29.99 0 3.07 208.0 20180320 111000.00 111200.00 110.0 71.20 19.23 0 10.67 59.71 247 247 9.09 4.56 10 23 360.00 29.99 0 2.79 214.8 20180320 111000.00 111200.00 114.4 71.26 19.23 0 10.74 73.08 292 297 9.08 4.16 9 23 360.00 29.99 0 2.46 223.2 20180320 111000.00 111200.00 120.0 71.34 19.23 0 10.74 84.87 375 348 9.11 5.10 13 30 360.00 29.99 0 2.11 233.8 20180320 111000.00 111200.00 126.6 71.43 19.23 0 10.80 57.08 447 444 9.13 5.30 14 34 360.00 29.99 1 1.78 246.4 20180320 111000.00 111200.00 134.3 71.53 19.23 0 10.81 45.41 498 528 9.18 6.10 17 43 360.00 29.99 2 1.50 260.8 20180320 111000.00 111200.00 142.6 71.64 19.23 0 10.86 8.31 549 720 9.26 7.01 20 60 360.00 29.99 7 1.24 276.4 20180320 111000.00 111200.00 151.9 71.76 19.23 0 10.94 10.13 539 894 9.31 6.93 18 66 360.00 29.99 15 1.01 293.9 20180320 111000.00 111200.00 162.5 71.90 19.23 0 10.98 12.49 601 1030 9.36 7.81 20 78 360.00 29.99 24 0.79 313.7 20180320 111000.00 111200.00 174.1 72.06 19.23 0 11.01 40.33 686 1230 9.42 9.56 26 101 360.00 29.99 35 0.58 335.4 20180320 111000.00 111200.00 186.6 72.22 19.23 0 11.06 -24.42 735 1465 9.47 10.57 27 117 360.00 29.99 46 0.37 358.6 20180320 111000.00 111200.00 200.1 72.39 19.23 0 11.05 -42.45 805 1765 9.52 13.10 34 162 360.00 29.99 52 0.17 383.5 20180320 111000.00 111200.00 214.6 72.57 19.23 0 11.15 29.46 850 2214 9.56 12.05 30 173 360.00 29.99 63 0.00 410.1 20180320 111000.00 111200.00 230.2 72.76 19.23 0 11.07 -21.05 897 2052 9.60 16.81 42 212 360.00 29.99 75 0.00 438.6 20180320 111000.00 111200.00 246.7 72.97 19.23 0 11.08 -0.49 935 2270 9.66 19.26 47 259 360.00 29.99 87 0.00 468.7 20180320 111000.00 111200.00 264.2 73.18 19.23 0 11.02 -20.61 960 1926 9.67 23.42 57 260 360.00 29.99 96 0.00 500.2 20180320 111000.00 111200.00 282.6 73.39 19.23 0 10.95 11.67 934 2184 9.71 30.24 70 382 360.00 29.99 99 0.00 533.3 20180320 111000.00 111200.00 302.1 73.62 19.23 0 10.95 9.55 951 2125 9.71 30.76 74 381 360.00 29.99 100 0.00 568.1 20180320 111000.00 111200.00 322.7 73.85 19.23 0 10.91 8.23 805 2655 9.76 33.51 73 579 360.00 29.99 100 0.00 604.5 20180320 111000.00 111200.00 343.9 74.09 19.23 0 10.82 -99.42 865 2330 9.81 52.38 116 726 360.00 29.99 100 0.00 641.9 20180320 111000.00 111200.00 364.2 74.31 19.23 0 10.78 -153.74 573 2946 9.87 49.85 99 1266 360.00 29.99 100 0.00 677.4 20180320 111200.00 111400.00 76.3 70.72 19.23 0 9.91 -72.11 5736 5736 9.90 325.69 6551 6551 360.00 29.99 0 5.23 150.1 20180320 111200.00 111400.00 79.4 70.77 19.23 0 9.22 -10.46 110 110 9.02 19.45 163 163 360.00 29.99 0 5.02 156.1 20180320 111200.00 111400.00 82.6 70.81 19.23 0 9.38 -12.82 23 23 9.19 6.00 21 21 360.00 29.99 0 4.81 162.1 20180320 111200.00 111400.00 85.5 70.86 19.23 0 9.57 28.42 107 107 8.66 8.02 32 32 360.00 29.99 0 4.61 167.9 20180320 111200.00 111400.00 88.5 70.90 19.23 0 9.92 5.90 151 151 8.53 5.42 13 13 360.00 29.99 0 4.42 173.6 20180320 111200.00 111400.00 91.6 70.94 19.23 0 9.97 -37.12 94 94 8.74 6.28 26 26 360.00 29.99 0 4.00 179.6 20180320 111200.00 111400.00 94.5 70.98 19.23 0 10.16 -47.74 137 137 8.75 6.92 22 22 360.00 29.99 0 3.95 185.1 20180320 111200.00 111400.00 97.3 71.02 19.23 0 10.15 -22.62 263 97 9.27 6.25 52 67 360.00 29.99 0 3.81 190.5 20180320 111200.00 111400.00 100.5 71.07 19.23 0 10.51 -2.36 201 236 9.21 6.16 16 43 360.00 29.99 0 3.57 196.6 20180320 111200.00 111400.00 103.5 71.11 19.23 0 10.59 21.03 200 225 9.20 5.75 12 33 360.00 29.99 0 3.32 202.3 20180320 111200.00 111400.00 106.5 71.15 19.23 0 10.65 49.84 190 228 9.14 4.70 9 25 360.00 29.99 0 3.07 208.0 20180320 111200.00 111400.00 110.1 71.20 19.23 0 10.67 44.30 245 248 9.09 4.62 10 23 360.00 29.99 0 2.79 214.9 20180320 111200.00 111400.00 114.5 71.26 19.23 0 10.74 85.88 299 309 9.09 4.47 10 24 360.00 29.99 0 2.46 223.3 20180320 111200.00 111400.00 120.0 71.34 19.23 0 10.73 77.95 431 354 9.11 5.50 16 33 360.00 29.99 0 2.11 233.8 20180320 111200.00 111400.00 126.6 71.43 19.23 0 10.78 72.52 435 427 9.13 5.26 14 34 360.00 29.99 1 1.78 246.3 20180320 111200.00 111400.00 134.2 71.53 19.23 0 10.79 13.78 519 507 9.18 6.60 19 46 360.00 29.99 2 1.50 260.7 20180320 111200.00 111400.00 142.5 71.64 19.23 0 10.81 -18.14 635 635 9.23 8.03 25 60 360.00 29.99 7 1.24 276.3 20180320 111200.00 111400.00 151.9 71.77 19.23 0 10.91 4.50 591 837 9.32 7.99 22 71 360.00 29.99 15 1.01 293.9 20180320 111200.00 111400.00 162.4 71.90 19.23 0 10.97 9.53 649 983 9.36 8.57 24 80 360.00 29.99 24 0.79 313.6 20180320 111200.00 111400.00 174.0 72.06 19.23 0 11.02 5.48 698 1248 9.43 9.73 26 104 360.00 29.99 35 0.58 335.3 20180320 111200.00 111400.00 186.6 72.22 19.23 0 11.08 -4.27 689 1527 9.49 10.06 25 122 360.00 29.99 46 0.37 358.6 20180320 111200.00 111400.00 200.0 72.39 19.23 0 11.10 -3.08 870 1864 9.55 12.72 34 161 360.00 29.99 52 0.17 383.4 20180320 111200.00 111400.00 214.6 72.57 19.23 0 11.13 -18.72 842 2092 9.58 13.30 33 179 360.00 29.99 63 0.00 410.2 20180320 111200.00 111400.00 230.2 72.76 19.23 0 11.12 -4.92 958 2273 9.63 16.56 42 221 360.00 29.99 75 0.00 438.6 20180320 111200.00 111400.00 246.8 72.97 19.23 0 11.11 19.90 841 2318 9.63 15.94 36 228 360.00 29.99 87 0.00 468.7 20180320 111200.00 111400.00 264.1 73.17 19.23 0 11.02 -56.18 913 2113 9.65 21.83 51 271 360.00 29.99 96 0.00 500.1 20180320 111200.00 111400.00 282.5 73.39 19.23 0 11.00 -9.70 875 2344 9.71 24.80 57 355 360.00 29.99 99 0.00 533.0 20180320 111200.00 111400.00 302.0 73.62 19.23 0 10.95 3.68 942 2332 9.75 32.53 77 443 360.00 29.99 100 0.00 567.9 20180320 111200.00 111400.00 322.6 73.85 19.23 0 10.93 74.05 955 2731 9.82 40.40 95 636 360.00 29.99 100 0.00 604.3 20180320 111200.00 111400.00 343.9 74.09 19.23 0 10.80 71.84 1529 2666 9.92 91.51 296 1177 360.00 29.99 100 0.00 641.8 20180320 111200.00 111400.00 364.2 74.31 19.23 0 10.79 117.13 1103 2086 9.93 81.61 214 927 360.00 29.99 100 0.00 677.5 20180320 111400.00 111600.00 76.3 70.72 19.23 3 6.00 140.53 325 325 6.50 2597.38 1021 1021 360.00 29.99 0 5.23 150.1 20180320 111400.00 111600.00 79.5 70.77 19.23 0 9.67 -8.56 781 781 9.06 22.58 284 284 360.00 29.99 0 5.02 156.1 20180320 111400.00 111600.00 82.5 70.81 19.23 0 9.62 -35.41 262 262 8.76 9.95 67 67 360.00 29.99 0 4.81 162.1 20180320 111400.00 111600.00 85.5 70.86 19.23 0 9.77 3.41 267 267 8.70 10.71 41 41 360.00 29.99 0 4.61 167.9 20180320 111400.00 111600.00 88.5 70.90 19.23 0 9.95 14.81 149 149 8.54 4.97 12 12 360.00 29.99 1 4.42 173.5 20180320 111400.00 111600.00 91.6 70.94 19.23 0 10.04 -41.74 116 116 8.80 5.45 33 33 360.00 29.99 0 4.11 179.6 20180320 111400.00 111600.00 94.5 70.98 19.23 0 10.14 -50.29 121 121 8.72 7.22 17 17 360.00 29.99 0 3.83 185.0 20180320 111400.00 111600.00 97.3 71.02 19.23 0 10.25 -13.82 210 149 9.29 6.70 37 71 360.00 29.99 0 3.81 190.5 20180320 111400.00 111600.00 100.5 71.07 19.23 0 10.45 -20.22 239 207 9.18 6.60 21 45 360.00 29.99 0 3.57 196.6 20180320 111400.00 111600.00 103.5 71.11 19.23 0 10.51 16.85 195 196 9.18 6.29 14 34 360.00 29.99 0 3.32 202.3 20180320 111400.00 111600.00 106.5 71.15 19.23 0 10.62 56.84 196 214 9.14 4.95 10 26 360.00 29.99 0 3.07 208.1 20180320 111400.00 111600.00 110.1 71.20 19.23 0 10.67 57.75 251 239 9.09 4.52 10 23 360.00 29.99 0 2.79 214.8 20180320 111400.00 111600.00 114.5 71.26 19.23 0 10.75 67.68 309 295 9.08 4.20 10 23 360.00 29.99 0 2.46 223.3 20180320 111400.00 111600.00 120.0 71.34 19.23 0 10.77 62.37 373 365 9.12 4.83 12 29 360.00 29.99 0 2.11 233.8 20180320 111400.00 111600.00 126.7 71.43 19.23 0 10.78 34.59 440 413 9.14 5.58 15 35 360.00 29.99 1 1.78 246.4 20180320 111400.00 111600.00 134.1 71.53 19.23 0 10.79 28.65 533 545 9.20 6.86 20 50 360.00 29.99 2 1.50 260.5 20180320 111400.00 111600.00 142.5 71.64 19.23 0 10.83 50.50 627 694 9.26 8.05 25 65 360.00 29.99 7 1.24 276.3 20180320 111400.00 111600.00 151.8 71.76 19.23 0 10.87 1.60 640 786 9.29 8.43 25 71 360.00 29.99 15 1.01 293.8 20180320 111400.00 111600.00 162.5 71.90 19.23 0 10.96 14.52 689 1005 9.36 8.67 25 83 360.00 29.99 24 0.79 313.7 20180320 111400.00 111600.00 174.1 72.06 19.23 0 11.00 22.24 674 1167 9.40 9.45 25 95 360.00 29.99 35 0.58 335.4 20180320 111400.00 111600.00 186.6 72.22 19.23 0 11.04 -41.21 742 1469 9.48 11.22 29 124 360.00 29.99 46 0.37 358.7 20180320 111400.00 111600.00 200.0 72.39 19.23 0 11.09 -16.80 852 1762 9.53 12.41 33 151 360.00 29.99 52 0.17 383.4 20180320 111400.00 111600.00 214.6 72.57 19.23 0 11.12 26.98 922 2053 9.57 13.87 36 178 360.00 29.99 63 0.00 410.1 20180320 111400.00 111600.00 230.2 72.77 19.23 0 11.13 1.33 885 2075 9.59 14.19 34 179 360.00 29.99 75 0.00 438.7 20180320 111400.00 111600.00 246.7 72.97 19.23 0 11.07 45.13 923 2178 9.63 18.55 45 240 360.00 29.99 87 0.00 468.7 20180320 111400.00 111600.00 264.0 73.17 19.23 0 11.06 12.14 888 2070 9.65 19.93 44 237 360.00 29.99 96 0.00 499.8 20180320 111400.00 111600.00 282.5 73.39 19.23 0 11.03 -27.71 726 2873 9.71 18.69 43 421 360.00 29.99 99 0.00 533.0 20180320 111400.00 111600.00 302.0 73.62 19.23 0 11.01 -4.30 835 2636 9.75 25.54 57 427 360.00 29.99 100 0.00 567.9 20180320 111400.00 111600.00 322.8 73.85 19.23 0 10.82 -53.98 1030 2255 9.82 58.15 142 715 360.00 29.99 100 0.00 604.8 20180320 111400.00 111600.00 344.0 74.09 19.23 0 10.94 -19.65 702 2396 9.78 30.94 62 500 360.00 29.99 100 0.00 642.1 20180320 111400.00 111600.00 364.0 74.31 19.23 0 10.83 69.03 652 3535 9.90 50.26 110 1505 360.00 29.99 100 0.00 677.0 20180320 111600.00 111800.00 76.3 70.72 19.23 0 9.56 8.35 1188 1188 9.39 51.02 1109 1109 360.00 29.98 0 5.23 150.1 20180320 111600.00 111800.00 79.4 70.77 19.23 0 9.21 -27.31 147 147 9.08 17.73 307 307 360.00 29.98 0 5.03 156.1 20180320 111600.00 111800.00 82.4 70.81 19.23 0 9.43 -27.86 50 50 8.96 8.26 111 111 360.00 29.98 0 4.82 161.9 20180320 111600.00 111800.00 85.5 70.86 19.23 0 9.68 14.81 216 216 8.74 11.63 46 46 360.00 29.98 1 4.62 167.9 20180320 111600.00 111800.00 88.5 70.90 19.23 0 9.94 -1.51 198 198 8.63 7.22 18 18 360.00 29.98 1 4.42 173.6 20180320 111600.00 111800.00 91.6 70.94 19.23 0 10.06 -32.52 185 185 9.00 7.67 69 69 360.00 29.98 0 4.25 179.6 20180320 111600.00 111800.00 94.5 70.98 19.23 0 10.17 -13.70 148 148 8.81 7.39 26 26 360.00 29.98 0 3.99 185.1 20180320 111600.00 111800.00 97.4 71.02 19.23 0 10.49 0.48 88 204 9.55 6.61 14 71 360.00 29.98 0 3.81 190.6 20180320 111600.00 111800.00 100.5 71.07 19.23 0 10.50 -13.56 158 207 9.27 5.92 14 42 360.00 29.98 0 3.57 196.6 20180320 111600.00 111800.00 103.6 71.11 19.23 0 10.54 26.03 232 226 9.19 6.67 16 37 360.00 29.98 0 3.32 202.5 20180320 111600.00 111800.00 106.5 71.15 19.23 0 10.62 41.61 219 237 9.15 5.58 11 29 360.00 29.98 0 3.07 208.1 20180320 111600.00 111800.00 110.0 71.20 19.23 0 10.66 63.39 231 241 9.13 4.91 10 25 360.00 29.98 0 2.79 214.8 20180320 111600.00 111800.00 114.5 71.26 19.23 0 10.70 85.11 307 281 9.10 5.04 12 26 360.00 29.98 0 2.46 223.3 20180320 111600.00 111800.00 120.0 71.34 19.23 0 10.75 91.59 376 364 9.13 5.49 14 32 360.00 29.98 0 2.11 233.7 20180320 111600.00 111800.00 126.6 71.43 19.23 0 10.78 54.81 438 435 9.16 5.75 15 37 360.00 29.98 1 1.78 246.4 20180320 111600.00 111800.00 134.2 71.53 19.23 0 10.74 11.54 587 470 9.20 7.89 26 53 360.00 29.98 2 1.50 260.7 20180320 111600.00 111800.00 142.6 71.64 19.23 0 10.83 46.67 595 695 9.27 8.00 24 66 360.00 29.98 7 1.24 276.5 20180320 111600.00 111800.00 152.2 71.77 19.23 0 10.91 47.87 611 821 9.33 8.42 24 73 360.00 29.98 15 1.00 294.5 20180320 111600.00 111800.00 162.8 71.91 19.23 0 10.97 32.82 586 983 9.39 8.58 22 84 360.00 29.98 24 0.79 314.3 20180320 111600.00 111800.00 174.1 72.06 19.23 0 11.01 35.48 640 1206 9.42 9.22 24 99 360.00 29.98 35 0.58 335.5 20180320 111600.00 111800.00 186.6 72.22 19.23 0 11.06 10.75 675 1431 9.48 10.02 25 116 360.00 29.98 46 0.37 358.6 20180320 111600.00 111800.00 200.0 72.39 19.23 0 11.04 17.95 863 1649 9.52 13.73 38 160 360.00 29.98 52 0.17 383.4 20180320 111600.00 111800.00 214.5 72.57 19.23 0 11.10 15.02 1001 2037 9.57 15.27 43 191 360.00 29.98 63 0.00 410.0 20180320 111600.00 111800.00 230.1 72.76 19.23 0 11.11 18.57 890 2079 9.60 14.91 36 188 360.00 29.98 75 0.00 438.6 20180320 111600.00 111800.00 246.8 72.97 19.23 0 11.11 32.91 811 2334 9.62 14.71 33 218 360.00 29.98 87 0.00 468.9 20180320 111600.00 111800.00 264.1 73.17 19.23 0 11.04 55.06 857 2272 9.63 18.99 42 261 360.00 29.98 96 0.00 500.1 20180320 111600.00 111800.00 282.6 73.39 19.23 0 11.02 -9.96 960 2193 9.66 23.18 55 290 360.00 29.98 99 0.00 533.4 20180320 111600.00 111800.00 302.2 73.62 19.23 0 10.96 68.90 795 2677 9.71 27.21 58 464 360.00 29.98 100 0.00 568.2 20180320 111600.00 111800.00 322.8 73.86 19.23 0 10.95 42.58 877 2458 9.75 31.70 72 474 360.00 29.98 100 0.00 604.8 20180320 111600.00 111800.00 344.1 74.09 19.23 0 10.83 32.38 1139 2311 9.83 58.71 159 737 360.00 29.98 100 0.00 642.4 20180320 111600.00 111800.00 364.2 74.31 19.23 1 10.84 148.51 1197 2744 9.94 80.12 215 1132 360.00 29.98 100 0.00 677.5 20180320 111800.00 112000.00 76.4 70.73 19.23 0 8.47 -882.79 347 347 6.97 37.71 11 11 360.00 29.99 0 5.23 150.2 20180320 111800.00 112000.00 79.5 70.77 19.23 3 6.05 -9999.00 1 1 4.55 134.49 0 0 360.00 29.99 0 5.03 156.2 20180320 111800.00 112000.00 82.5 70.81 19.23 0 9.51 -28.99 155 155 8.72 8.14 57 57 360.00 29.99 0 4.82 162.1 20180320 111800.00 112000.00 85.5 70.86 19.23 0 9.59 9.09 128 128 8.65 8.31 34 34 360.00 29.99 1 4.61 167.9 20180320 111800.00 112000.00 88.5 70.90 19.23 0 9.90 12.39 145 145 8.52 5.23 13 13 360.00 29.99 1 4.42 173.6 20180320 111800.00 112000.00 91.6 70.94 19.23 0 10.01 -51.13 168 168 9.02 6.25 76 76 360.00 29.99 0 4.30 179.6 20180320 111800.00 112000.00 94.5 70.98 19.23 0 10.13 -46.88 140 140 8.75 7.70 22 22 360.00 29.99 0 3.93 185.2 20180320 111800.00 112000.00 97.3 71.02 19.23 0 10.32 -14.38 153 183 9.33 6.93 24 68 360.00 29.99 0 3.81 190.5 20180320 111800.00 112000.00 100.5 71.07 19.23 0 10.54 -9.25 181 251 9.20 5.64 13 40 360.00 29.99 0 3.57 196.6 20180320 111800.00 112000.00 103.5 71.11 19.23 0 10.57 26.51 194 226 9.16 5.78 12 32 360.00 29.99 0 3.32 202.4 20180320 111800.00 112000.00 106.5 71.15 19.23 0 10.58 39.87 219 202 9.09 5.01 11 25 360.00 29.99 0 3.07 208.1 20180320 111800.00 112000.00 110.0 71.20 19.23 0 10.61 50.70 259 217 9.07 4.83 11 24 360.00 29.99 0 2.79 214.8 20180320 111800.00 112000.00 114.5 71.26 19.23 0 10.75 69.68 270 321 9.06 3.98 8 22 360.00 29.99 0 2.46 223.3 20180320 111800.00 112000.00 120.0 71.34 19.23 0 10.75 77.71 393 406 9.11 5.25 13 33 360.00 29.99 0 2.11 233.7 20180320 111800.00 112000.00 126.7 71.43 19.23 0 10.76 46.24 409 419 9.12 5.25 14 34 360.00 29.99 1 1.78 246.4 20180320 111800.00 112000.00 134.1 71.53 19.23 0 10.76 6.30 532 513 9.16 6.70 20 47 360.00 29.99 2 1.50 260.5 20180320 111800.00 112000.00 142.5 71.64 19.23 0 10.81 8.85 577 683 9.23 7.44 22 62 360.00 29.99 7 1.24 276.3 20180320 111800.00 112000.00 151.9 71.77 19.23 0 10.92 9.39 569 853 9.29 7.02 19 65 360.00 29.99 15 1.01 293.9 20180320 111800.00 112000.00 162.4 71.90 19.23 0 10.97 -2.96 661 1060 9.35 8.39 23 83 360.00 29.99 24 0.79 313.7 20180320 111800.00 112000.00 174.1 72.06 19.23 0 11.00 -8.14 695 1219 9.40 9.62 25 98 360.00 29.99 35 0.58 335.5 20180320 111800.00 112000.00 186.7 72.22 19.23 0 11.04 25.09 755 1391 9.45 10.59 28 115 360.00 29.99 46 0.37 358.8 20180320 111800.00 112000.00 200.0 72.39 19.23 0 11.10 -1.46 861 1901 9.52 11.99 32 153 360.00 29.99 52 0.17 383.4 20180320 111800.00 112000.00 214.6 72.57 19.23 0 11.09 1.18 849 1977 9.54 13.33 33 171 360.00 29.99 63 0.00 410.1 20180320 111800.00 112000.00 230.2 72.76 19.23 0 11.12 13.65 848 2292 9.58 13.64 32 194 360.00 29.99 75 0.00 438.6 20180320 111800.00 112000.00 246.7 72.97 19.23 0 11.10 -24.76 938 2131 9.60 16.23 39 202 360.00 29.99 87 0.00 468.6 20180320 111800.00 112000.00 264.1 73.18 19.23 0 11.02 -5.37 946 2115 9.64 21.40 51 262 360.00 29.99 96 0.00 500.2 20180320 111800.00 112000.00 282.7 73.39 19.23 0 10.96 27.33 958 2109 9.67 27.05 65 329 360.00 29.99 99 0.00 533.6 20180320 111800.00 112000.00 302.3 73.62 19.23 0 10.94 -15.00 885 2389 9.71 29.75 68 431 360.00 29.99 100 0.00 568.4 20180320 111800.00 112000.00 322.4 73.85 19.23 0 10.85 19.03 770 2176 9.74 36.59 77 508 360.00 29.99 100 0.00 604.1 20180320 111800.00 112000.00 343.9 74.09 19.23 0 10.83 8.78 1122 2405 9.82 60.19 157 770 360.00 29.99 100 0.00 641.9 20180320 111800.00 112000.00 364.1 74.31 19.23 0 10.88 -195.57 475 3030 9.78 25.92 55 890 360.00 29.99 100 0.00 677.3 20180320 112000.00 112200.00 76.4 70.73 19.23 3 6.00 121.94 307 307 6.50 2587.76 967 967 360.00 29.99 0 5.23 150.2 20180320 112000.00 112200.00 79.4 70.77 19.23 0 9.53 -15.99 8 8 10.36 14.14 57 57 360.00 29.99 0 5.02 156.1 20180320 112000.00 112200.00 82.4 70.81 19.23 0 9.62 -14.19 265 265 8.80 11.05 74 74 360.00 29.99 0 4.81 161.8 20180320 112000.00 112200.00 86.0 70.86 19.23 0 9.61 27.87 118 118 8.76 9.49 38 38 360.00 29.99 0 4.61 168.7 20180320 112000.00 112200.00 88.5 70.90 19.23 0 9.92 -11.39 171 171 8.58 6.32 15 15 360.00 29.99 1 4.42 173.7 20180320 112000.00 112200.00 91.6 70.94 19.23 0 9.96 -41.94 67 67 8.57 6.63 11 11 360.00 29.99 0 3.58 179.6 20180320 112000.00 112200.00 94.5 70.98 19.23 0 10.15 -43.47 165 165 8.85 7.72 33 33 360.00 29.99 0 4.06 185.1 20180320 112000.00 112200.00 97.4 71.02 19.23 0 10.39 -18.40 142 217 9.37 7.60 21 72 360.00 29.99 0 3.81 190.6 20180320 112000.00 112200.00 100.5 71.07 19.23 0 10.53 -13.52 183 238 9.22 5.65 14 41 360.00 29.99 0 3.57 196.7 20180320 112000.00 112200.00 103.5 71.11 19.23 0 10.53 15.64 217 193 9.16 5.67 15 32 360.00 29.99 0 3.32 202.4 20180320 112000.00 112200.00 106.5 71.15 19.23 0 10.59 62.86 227 220 9.12 5.28 12 27 360.00 29.99 0 3.07 208.0 20180320 112000.00 112200.00 110.0 71.20 19.23 0 10.66 50.32 217 253 9.10 4.60 9 24 360.00 29.99 0 2.79 214.7 20180320 112000.00 112200.00 114.5 71.26 19.23 0 10.72 84.59 286 286 9.06 4.35 9 23 360.00 29.99 0 2.46 223.3 20180320 112000.00 112200.00 120.1 71.34 19.23 0 10.72 88.98 422 364 9.10 5.50 15 33 360.00 29.99 0 2.11 233.9 20180320 112000.00 112200.00 126.7 71.43 19.23 0 10.79 65.80 386 446 9.12 5.03 12 32 360.00 29.99 1 1.78 246.4 20180320 112000.00 112200.00 134.2 71.53 19.23 0 10.79 18.92 530 567 9.17 6.72 19 49 360.00 29.99 2 1.50 260.7 20180320 112000.00 112200.00 142.4 71.64 19.23 0 10.81 36.82 627 707 9.25 8.31 26 68 360.00 29.99 7 1.24 276.2 20180320 112000.00 112200.00 151.9 71.77 19.23 0 10.89 27.74 614 847 9.28 7.79 22 70 360.00 29.99 15 1.01 294.0 20180320 112000.00 112200.00 162.4 71.90 19.23 0 10.94 14.10 692 978 9.33 8.69 26 82 360.00 29.99 24 0.79 313.6 20180320 112000.00 112200.00 174.1 72.06 19.23 0 10.97 2.35 782 1127 9.38 10.40 31 100 360.00 29.99 35 0.58 335.4 20180320 112000.00 112200.00 186.6 72.22 19.23 0 11.07 1.85 740 1483 9.46 9.93 26 113 360.00 29.99 46 0.37 358.6 20180320 112000.00 112200.00 200.0 72.39 19.23 0 11.10 -15.97 790 1829 9.51 11.33 28 145 360.00 29.99 52 0.17 383.4 20180320 112000.00 112200.00 214.6 72.57 19.23 0 11.09 20.54 879 1967 9.55 13.76 35 175 360.00 29.99 63 0.00 410.1 20180320 112000.00 112200.00 230.2 72.76 19.23 0 11.09 24.00 850 2118 9.58 14.70 35 193 360.00 29.99 75 0.00 438.7 20180320 112000.00 112200.00 246.6 72.96 19.23 0 11.13 -15.21 839 2314 9.60 14.43 32 204 360.00 29.99 87 0.00 468.4 20180320 112000.00 112200.00 264.0 73.17 19.23 0 11.06 12.97 796 2255 9.65 17.87 38 254 360.00 29.99 96 0.00 499.9 20180320 112000.00 112200.00 282.5 73.39 19.23 0 11.03 23.48 774 2521 9.70 20.49 45 346 360.00 29.99 99 0.00 533.0 20180320 112000.00 112200.00 302.2 73.62 19.23 0 10.95 -21.55 891 2335 9.73 30.51 68 417 360.00 29.99 100 0.00 568.2 20180320 112000.00 112200.00 322.7 73.85 19.23 0 10.94 -86.76 1047 2248 9.77 38.51 95 471 360.00 29.99 100 0.00 604.5 20180320 112000.00 112200.00 343.9 74.09 19.23 0 10.87 -103.50 919 2410 9.80 44.33 103 626 360.00 29.99 100 0.00 642.0 20180320 112000.00 112200.00 364.1 74.31 19.23 0 10.91 -90.39 810 2952 9.88 43.79 98 852 360.00 29.99 100 0.00 677.3 20180320 112200.00 112400.00 76.3 70.72 19.23 0 9.44 254.86 1111 1111 9.47 73.52 1659 1659 360.00 29.99 0 5.23 150.1 20180320 112200.00 112400.00 79.5 70.77 19.23 2 9.93 -61.24 6 6 11.14 7.60 91 91 360.00 29.99 0 5.02 156.2 20180320 112200.00 112400.00 82.6 70.81 19.23 0 9.48 -19.15 177 177 8.75 10.11 69 69 360.00 29.99 0 4.81 162.1 20180320 112200.00 112400.00 85.5 70.86 19.23 0 9.64 13.37 125 125 8.64 7.13 29 29 360.00 29.99 0 4.61 167.9 20180320 112200.00 112400.00 88.5 70.90 19.23 0 9.92 7.38 160 160 8.54 5.43 13 13 360.00 29.99 1 4.42 173.6 20180320 112200.00 112400.00 91.6 70.94 19.23 0 9.97 -46.63 101 101 8.69 7.21 22 22 360.00 29.99 0 3.90 179.6 20180320 112200.00 112400.00 94.5 70.98 19.23 0 10.13 -35.82 164 164 8.83 8.04 33 33 360.00 29.99 0 4.04 185.1 20180320 112200.00 112400.00 97.4 71.02 19.23 0 10.29 2.09 226 192 9.27 7.56 34 74 360.00 29.99 0 3.81 190.6 20180320 112200.00 112400.00 100.5 71.07 19.23 0 10.44 -11.58 240 218 9.17 5.96 21 46 360.00 29.99 0 3.57 196.6 20180320 112200.00 112400.00 103.5 71.11 19.23 0 10.60 18.34 181 237 9.20 5.12 11 32 360.00 29.99 0 3.32 202.3 20180320 112200.00 112400.00 106.5 71.15 19.23 0 10.60 45.65 215 222 9.12 4.93 11 27 360.00 29.99 0 3.07 208.1 20180320 112200.00 112400.00 110.1 71.20 19.23 0 10.66 51.44 241 253 9.07 4.55 9 23 360.00 29.99 0 2.79 214.8 20180320 112200.00 112400.00 114.5 71.26 19.23 0 10.71 71.96 333 312 9.06 4.54 11 26 360.00 29.99 0 2.46 223.3 20180320 112200.00 112400.00 120.1 71.34 19.23 0 10.73 88.03 409 372 9.09 5.31 14 32 360.00 29.99 0 2.11 233.9 20180320 112200.00 112400.00 126.6 71.43 19.23 0 10.81 69.68 395 467 9.12 4.77 11 32 360.00 29.99 1 1.78 246.3 20180320 112200.00 112400.00 134.2 71.53 19.23 0 10.81 46.57 466 568 9.17 5.80 15 43 360.00 29.99 2 1.50 260.6 20180320 112200.00 112400.00 142.6 71.64 19.23 0 10.85 45.01 582 726 9.22 7.21 20 58 360.00 29.99 7 1.24 276.5 20180320 112200.00 112400.00 151.8 71.76 19.23 0 10.89 16.57 566 810 9.28 7.49 20 65 360.00 29.99 15 1.01 293.8 20180320 112200.00 112400.00 162.4 71.90 19.23 0 10.95 2.16 690 996 9.33 8.62 25 81 360.00 29.99 24 0.79 313.6 20180320 112200.00 112400.00 174.1 72.06 19.23 0 11.00 34.11 670 1234 9.40 9.27 24 99 360.00 29.99 35 0.58 335.5 20180320 112200.00 112400.00 186.6 72.22 19.23 0 11.07 20.81 707 1488 9.47 10.01 25 118 360.00 29.99 46 0.37 358.6 20180320 112200.00 112400.00 200.0 72.39 19.23 0 11.05 24.49 822 1832 9.53 13.28 35 170 360.00 29.99 52 0.17 383.4 20180320 112200.00 112400.00 214.5 72.57 19.23 0 11.09 35.16 949 2012 9.57 14.97 41 190 360.00 29.99 63 0.00 410.0 20180320 112200.00 112400.00 230.2 72.76 19.23 0 11.07 4.35 1026 2058 9.59 17.55 49 217 360.00 29.99 75 0.00 438.6 20180320 112200.00 112400.00 246.7 72.97 19.23 0 11.08 34.72 943 2069 9.61 17.59 43 214 360.00 29.99 87 0.00 468.6 20180320 112200.00 112400.00 264.3 73.18 19.23 0 11.06 19.99 919 2197 9.64 18.76 44 244 360.00 29.99 96 0.00 500.3 20180320 112200.00 112400.00 282.5 73.39 19.23 0 10.99 22.10 913 2268 9.67 24.17 57 325 360.00 29.99 99 0.00 533.0 20180320 112200.00 112400.00 302.1 73.62 19.23 0 10.95 4.44 866 2308 9.70 28.36 64 397 360.00 29.99 100 0.00 568.0 20180320 112200.00 112400.00 322.6 73.85 19.23 0 10.90 -67.18 785 2319 9.73 31.70 69 474 360.00 29.99 100 0.00 604.4 20180320 112200.00 112400.00 343.9 74.09 19.23 0 10.93 32.87 808 2801 9.78 33.87 74 610 360.00 29.99 100 0.00 641.9 20180320 112200.00 112400.00 364.2 74.31 19.23 0 10.79 -130.24 691 2140 9.86 53.15 108 781 360.00 29.99 100 0.00 677.5 20180320 112400.00 112600.00 76.3 70.72 19.23 0 8.99 3979.53 1737 1737 7.99 402.26 174 174 359.97 29.99 1 5.23 150.1 20180320 112400.00 112600.00 79.4 70.77 19.23 3 9.04 -1717.66 1 1 8.54 4.46 0 0 359.97 29.99 0 5.02 156.1 20180320 112400.00 112600.00 82.5 70.81 19.23 0 10.33 -25.36 4 4 11.14 3.41 24 24 359.97 29.99 0 4.82 162.1 20180320 112400.00 112600.00 85.5 70.86 19.23 0 9.83 34.50 292 292 8.69 9.23 36 36 359.97 29.99 1 4.61 167.9 20180320 112400.00 112600.00 88.5 70.90 19.23 0 9.97 -5.46 183 183 8.54 5.68 13 13 359.97 29.99 1 4.42 173.6 20180320 112400.00 112600.00 91.7 70.94 19.23 0 9.99 -26.09 115 115 8.73 7.25 26 26 359.97 29.99 0 3.96 179.7 20180320 112400.00 112600.00 94.5 70.98 19.23 0 10.19 -29.45 221 221 8.96 7.13 54 54 359.97 29.99 0 4.23 185.1 20180320 112400.00 112600.00 97.4 71.02 19.23 0 10.33 6.06 202 203 9.27 6.92 28 69 359.97 29.99 0 3.81 190.6 20180320 112400.00 112600.00 100.5 71.07 19.23 0 10.47 -8.53 216 208 9.17 5.95 17 41 359.97 29.99 0 3.57 196.6 20180320 112400.00 112600.00 103.5 71.11 19.23 0 10.54 12.11 212 212 9.16 5.84 14 33 359.97 29.99 0 3.32 202.4 20180320 112400.00 112600.00 106.5 71.15 19.22 0 10.56 54.79 221 198 9.10 5.23 12 26 359.97 29.99 0 3.07 208.1 20180320 112400.00 112600.00 110.0 71.20 19.22 0 10.63 55.80 244 217 9.08 4.48 11 23 359.97 29.99 0 2.79 214.8 20180320 112400.00 112600.00 114.5 71.26 19.22 0 10.71 68.45 338 304 9.06 4.61 11 25 359.97 29.99 0 2.46 223.3 20180320 112400.00 112600.00 120.0 71.34 19.22 0 10.70 70.35 415 354 9.09 5.58 16 33 359.97 29.99 0 2.11 233.9 20180320 112400.00 112600.00 126.6 71.43 19.22 0 10.80 62.72 389 450 9.12 4.84 12 32 359.97 29.99 1 1.78 246.3 20180320 112400.00 112600.00 134.2 71.53 19.22 0 10.78 19.90 530 574 9.18 6.80 20 51 359.97 29.99 2 1.50 260.6 20180320 112400.00 112600.00 142.5 71.64 19.22 0 10.83 31.51 572 742 9.25 7.49 21 64 359.97 29.99 7 1.24 276.4 20180320 112400.00 112600.00 151.9 71.77 19.22 0 10.88 10.09 661 831 9.28 8.14 25 72 359.97 29.99 15 1.01 293.9 20180320 112400.00 112600.00 162.4 71.90 19.22 0 10.97 17.99 598 998 9.33 7.76 20 75 359.97 29.99 24 0.79 313.6 20180320 112400.00 112600.00 174.1 72.06 19.22 0 11.03 9.30 634 1188 9.40 8.31 21 88 359.97 29.99 35 0.58 335.5 20180320 112400.00 112600.00 186.6 72.22 19.22 0 11.05 12.11 754 1341 9.45 10.40 28 110 359.97 29.99 46 0.37 358.6 20180320 112400.00 112600.00 200.0 72.39 19.22 0 11.08 -22.49 803 1799 9.51 11.68 31 152 359.97 29.99 52 0.17 383.4 20180320 112400.00 112600.00 214.5 72.57 19.22 0 11.11 49.10 860 2053 9.55 13.30 33 173 359.97 29.99 63 0.00 410.0 20180320 112400.00 112600.00 230.1 72.76 19.22 0 11.12 35.81 944 2146 9.58 14.36 37 187 359.97 29.99 75 0.00 438.5 20180320 112400.00 112600.00 246.7 72.97 19.22 0 11.10 19.93 873 2237 9.61 15.81 36 213 359.97 29.99 87 0.00 468.7 20180320 112400.00 112600.00 264.1 73.17 19.22 0 11.08 -5.52 1024 2412 9.66 19.91 50 272 359.97 29.99 96 0.00 500.1 20180320 112400.00 112600.00 282.5 73.39 19.22 0 11.03 56.83 853 2445 9.68 21.74 48 323 359.97 29.99 99 0.00 533.1 20180320 112400.00 112600.00 302.1 73.62 19.22 0 10.96 2.08 1024 2344 9.73 32.16 79 419 359.97 29.99 100 0.00 568.2 20180320 112400.00 112600.00 322.6 73.85 19.22 0 10.90 -54.91 874 2641 9.78 37.43 86 607 359.97 29.99 100 0.00 604.5 20180320 112400.00 112600.00 344.1 74.09 19.22 0 10.85 -73.74 1205 2602 9.83 60.51 162 800 359.97 29.99 100 0.00 642.3 20180320 112400.00 112600.00 364.2 74.31 19.22 0 10.74 43.58 1349 2542 9.94 111.66 310 1327 359.97 29.99 100 0.00 677.5 20180320 112600.00 112800.00 76.3 70.72 19.22 0 8.57 -86.86 99 99 7.56 21.45 10 10 359.88 29.99 1 5.23 150.0 20180320 112600.00 112800.00 79.4 70.77 19.22 0 9.50 -25.66 517 517 9.12 26.35 332 332 359.88 29.99 0 5.03 156.1 20180320 112600.00 112800.00 82.5 70.81 19.22 0 9.70 -49.83 363 363 8.84 12.45 86 86 359.88 29.99 0 4.82 162.1 20180320 112600.00 112800.00 85.5 70.86 19.22 0 9.75 24.41 164 164 8.70 7.41 31 31 359.88 29.99 1 4.61 167.8 20180320 112600.00 112800.00 88.5 70.90 19.22 0 10.03 10.15 184 184 8.62 5.50 13 13 359.88 29.99 1 4.42 173.6 20180320 112600.00 112800.00 91.5 70.94 19.22 0 10.27 -64.05 443 443 9.67 11.45 415 415 359.88 29.99 0 4.59 179.3 20180320 112600.00 112800.00 94.5 70.98 19.22 0 10.23 -37.34 266 266 9.05 8.64 68 68 359.88 29.99 0 4.24 185.0 20180320 112600.00 112800.00 97.4 71.02 19.22 0 10.31 -1.26 194 165 9.34 7.02 32 70 359.88 29.99 0 3.81 190.6 20180320 112600.00 112800.00 100.5 71.07 19.22 0 10.47 -29.59 219 198 9.20 6.40 19 41 359.88 29.99 0 3.57 196.6 20180320 112600.00 112800.00 103.5 71.11 19.22 0 10.58 -0.01 207 236 9.21 6.19 14 36 359.88 29.99 0 3.32 202.4 20180320 112600.00 112800.00 106.5 71.15 19.22 0 10.60 51.14 194 212 9.16 5.39 11 28 359.88 29.99 0 3.07 208.1 20180320 112600.00 112800.00 110.1 71.20 19.22 0 10.60 67.26 260 198 9.08 4.95 12 24 359.88 29.99 0 2.79 214.9 20180320 112600.00 112800.00 114.5 71.26 19.22 0 10.68 76.98 303 276 9.07 4.78 11 25 359.88 29.99 0 2.46 223.4 20180320 112600.00 112800.00 120.1 71.34 19.22 0 10.74 92.37 396 400 9.11 5.62 14 34 359.88 29.99 0 2.11 233.9 20180320 112600.00 112800.00 126.6 71.43 19.22 0 10.77 88.99 460 430 9.13 5.52 16 36 359.88 29.99 1 1.78 246.3 20180320 112600.00 112800.00 134.1 71.53 19.21 0 10.80 54.44 514 598 9.18 6.73 18 49 359.88 29.99 2 1.50 260.5 20180320 112600.00 112800.00 142.5 71.64 19.21 0 10.80 37.72 664 646 9.23 8.11 27 64 359.88 29.99 7 1.24 276.3 20180320 112600.00 112800.00 152.2 71.77 19.21 0 10.89 38.67 612 769 9.26 7.59 22 63 359.88 29.99 15 1.01 294.6 20180320 112600.00 112800.00 162.7 71.91 19.21 0 10.99 34.77 593 1034 9.36 7.70 20 77 359.88 29.99 24 0.79 314.1 20180320 112600.00 112800.00 174.2 72.06 19.21 0 11.02 22.91 643 1172 9.40 8.84 22 90 359.88 29.99 35 0.58 335.6 20180320 112600.00 112800.00 186.6 72.22 19.21 0 11.07 48.57 671 1421 9.46 9.69 24 110 359.88 29.99 46 0.37 358.7 20180320 112600.00 112800.00 199.9 72.39 19.21 0 11.08 45.50 826 1815 9.52 12.20 33 156 359.88 29.99 52 0.17 383.3 20180320 112600.00 112800.00 214.6 72.57 19.21 0 11.09 24.10 885 1882 9.54 13.67 35 166 359.88 29.99 63 0.00 410.1 20180320 112600.00 112800.00 230.1 72.76 19.21 0 11.14 -14.50 903 2202 9.60 13.69 34 184 359.88 29.99 75 0.00 438.6 20180320 112600.00 112800.00 246.7 72.97 19.20 0 11.15 10.90 805 2344 9.61 13.06 29 194 359.88 29.99 87 0.00 468.6 20180320 112600.00 112800.00 264.1 73.18 19.20 0 11.06 38.08 880 2083 9.64 18.16 42 230 359.88 29.99 96 0.00 500.1 20180320 112600.00 112800.00 282.7 73.39 19.20 0 10.98 9.95 839 2289 9.66 23.41 52 328 359.88 29.99 99 0.00 533.4 20180320 112600.00 112800.00 302.2 73.62 19.20 0 10.93 39.15 891 2116 9.70 30.65 71 389 359.88 29.99 100 0.00 568.3 20180320 112600.00 112800.00 322.5 73.85 19.20 0 10.82 17.06 1036 2281 9.79 53.90 133 677 359.88 29.99 100 0.00 604.2 20180320 112600.00 112800.00 343.9 74.09 19.19 0 10.89 -28.06 1039 2272 9.80 45.55 114 572 359.88 29.99 100 0.00 642.0 20180320 112600.00 112800.00 364.2 74.31 19.19 0 10.68 -591.98 312 1564 9.76 35.62 52 632 359.88 29.99 100 0.00 677.5 20180320 112800.00 113000.00 76.3 70.72 19.22 0 9.28 -285.74 601 601 9.42 55.80 1246 1246 359.88 29.98 1 5.23 150.1 20180320 112800.00 113000.00 79.5 70.77 19.22 3 8.71 -2.54 1 1 8.21 1.00 0 0 359.88 29.98 0 5.03 156.1 20180320 112800.00 113000.00 82.5 70.81 19.22 0 9.58 -30.36 208 208 8.73 8.72 59 59 359.88 29.98 0 4.82 162.1 20180320 112800.00 113000.00 85.5 70.86 19.22 0 9.68 13.55 142 142 8.63 7.03 29 29 359.88 29.98 1 4.62 167.9 20180320 112800.00 113000.00 88.5 70.90 19.22 0 9.95 -14.38 165 165 8.52 5.27 12 12 359.88 29.98 1 4.42 173.6 20180320 112800.00 113000.00 91.6 70.94 19.22 0 10.08 -45.88 155 155 8.97 5.05 60 60 359.88 29.98 0 4.30 179.6 20180320 112800.00 113000.00 94.5 70.98 19.22 0 10.22 -30.87 168 168 8.79 6.85 24 24 359.88 29.98 0 4.00 185.1 20180320 112800.00 113000.00 97.4 71.02 19.22 0 10.38 -0.27 146 182 9.34 5.87 21 60 359.88 29.98 1 3.81 190.6 20180320 112800.00 113000.00 100.5 71.07 19.22 0 10.52 -12.46 154 214 9.22 5.59 12 37 359.88 29.98 0 3.57 196.6 20180320 112800.00 113000.00 103.5 71.11 19.22 0 10.56 37.43 214 215 9.15 5.72 13 31 359.88 29.98 0 3.32 202.3 20180320 112800.00 113000.00 106.5 71.15 19.22 0 10.61 38.56 219 228 9.13 5.05 11 27 359.88 29.98 0 3.07 208.0 20180320 112800.00 113000.00 110.0 71.20 19.22 0 10.60 52.57 283 214 9.08 5.18 13 26 359.88 29.98 0 2.79 214.9 20180320 112800.00 113000.00 114.5 71.26 19.22 0 10.67 63.14 307 274 9.05 4.75 11 25 359.88 29.98 0 2.46 223.4 20180320 112800.00 113000.00 120.0 71.34 19.22 0 10.74 48.03 381 382 9.10 5.03 13 31 359.88 29.98 0 2.11 233.8 20180320 112800.00 113000.00 126.6 71.43 19.22 0 10.78 55.42 439 463 9.13 5.57 14 36 359.88 29.98 1 1.78 246.3 20180320 112800.00 113000.00 134.1 71.53 19.21 0 10.76 44.78 547 572 9.18 7.48 22 55 359.88 29.98 2 1.50 260.5 20180320 112800.00 113000.00 142.5 71.64 19.21 0 10.87 24.10 532 707 9.24 6.65 18 54 359.88 29.98 7 1.25 276.4 20180320 112800.00 113000.00 152.2 71.77 19.21 0 10.88 30.33 645 775 9.26 7.60 23 64 359.88 29.98 15 1.01 294.5 20180320 112800.00 113000.00 162.7 71.91 19.21 0 10.96 28.18 648 974 9.35 8.42 23 79 359.88 29.98 24 0.79 314.2 20180320 112800.00 113000.00 174.1 72.06 19.21 0 11.01 24.07 686 1215 9.41 9.26 25 98 359.88 29.98 34 0.58 335.5 20180320 112800.00 113000.00 186.6 72.22 19.21 0 11.05 -9.54 777 1525 9.48 10.75 30 129 359.88 29.98 46 0.37 358.7 20180320 112800.00 113000.00 200.0 72.39 19.21 0 11.07 39.95 809 1722 9.50 12.49 32 149 359.88 29.98 52 0.17 383.4 20180320 112800.00 113000.00 214.5 72.57 19.21 0 11.12 24.08 818 2076 9.55 12.22 30 169 359.88 29.98 63 0.00 410.0 20180320 112800.00 113000.00 230.1 72.76 19.21 0 11.10 1.97 976 2244 9.59 16.47 42 213 359.88 29.98 75 0.00 438.6 20180320 112800.00 113000.00 246.6 72.97 19.20 0 11.09 22.02 981 2162 9.63 18.21 45 227 359.88 29.98 87 0.00 468.6 20180320 112800.00 113000.00 264.0 73.17 19.20 0 11.07 35.60 854 2276 9.66 18.79 41 257 359.88 29.98 96 0.00 500.0 20180320 112800.00 113000.00 282.7 73.40 19.20 0 10.99 13.29 852 2377 9.70 24.72 55 357 359.88 29.98 99 0.00 533.6 20180320 112800.00 113000.00 302.2 73.62 19.20 0 10.95 194.53 900 2132 9.72 30.13 69 378 359.88 29.98 100 0.00 568.3 20180320 112800.00 113000.00 322.9 73.86 19.20 0 10.83 -19.13 744 1760 9.72 36.31 75 412 359.88 29.98 100 0.00 605.0 20180320 112800.00 113000.00 344.2 74.09 19.19 0 10.92 179.36 583 3983 9.74 24.06 56 995 359.88 29.98 100 0.00 642.5 20180320 112800.00 113000.00 364.0 74.31 19.19 0 10.82 -31.35 1068 2955 9.96 80.49 201 1297 359.88 29.98 100 0.00 677.2 20180320 113000.00 113200.00 76.3 70.72 19.23 0 9.05 19.03 89 89 8.46 17.29 278 278 360.00 29.99 1 5.23 150.1 20180320 113000.00 113200.00 79.4 70.77 19.23 0 8.43 -43.91 23 23 7.93 17.02 7 7 360.00 29.99 0 5.02 156.0 20180320 113000.00 113200.00 82.6 70.81 19.23 0 9.71 -24.01 332 332 8.75 9.54 64 64 360.00 29.99 0 4.81 162.2 20180320 113000.00 113200.00 85.5 70.86 19.23 0 9.71 -4.30 156 156 8.63 7.03 27 27 360.00 29.99 1 4.61 167.8 20180320 113000.00 113200.00 88.5 70.90 19.23 0 9.98 7.32 151 151 8.50 4.57 10 10 360.00 29.99 1 4.42 173.6 20180320 113000.00 113200.00 91.6 70.94 19.23 0 10.01 -42.75 114 114 8.45 5.65 8 8 360.00 29.99 0 4.09 179.6 20180320 113000.00 113200.00 94.5 70.98 19.23 0 10.24 -17.85 196 196 8.82 7.28 28 28 360.00 29.99 0 4.05 185.2 20180320 113000.00 113200.00 97.4 71.02 19.23 0 10.40 -1.49 175 218 9.31 6.70 22 64 360.00 29.99 1 3.81 190.6 20180320 113000.00 113200.00 100.5 71.07 19.23 0 10.49 -25.41 180 209 9.20 5.73 14 39 360.00 29.99 0 3.57 196.6 20180320 113000.00 113200.00 103.5 71.11 19.23 0 10.52 29.01 235 213 9.17 6.15 17 37 360.00 29.99 0 3.32 202.3 20180320 113000.00 113200.00 106.5 71.15 19.23 0 10.58 51.95 214 202 9.11 5.07 11 26 360.00 29.99 0 3.07 208.1 20180320 113000.00 113200.00 110.0 71.20 19.23 0 10.62 49.57 284 223 9.07 4.66 12 24 360.00 29.99 0 2.79 214.7 20180320 113000.00 113200.00 114.5 71.26 19.23 0 10.71 41.07 291 304 9.06 4.39 10 24 360.00 29.99 0 2.46 223.4 20180320 113000.00 113200.00 120.0 71.34 19.23 0 10.74 66.01 362 373 9.10 4.93 12 30 360.00 29.99 0 2.11 233.8 20180320 113000.00 113200.00 126.7 71.43 19.23 0 10.78 22.07 395 443 9.13 5.21 12 33 360.00 29.99 1 1.78 246.4 20180320 113000.00 113200.00 134.2 71.53 19.23 0 10.76 3.69 523 550 9.18 7.00 20 50 360.00 29.99 2 1.50 260.6 20180320 113000.00 113200.00 142.5 71.64 19.23 0 10.81 -29.10 580 659 9.23 7.63 22 60 360.00 29.99 7 1.24 276.3 20180320 113000.00 113200.00 151.8 71.76 19.23 0 10.91 -11.63 595 847 9.29 7.43 20 66 360.00 29.99 15 1.01 293.8 20180320 113000.00 113200.00 162.4 71.90 19.23 0 10.95 2.64 639 976 9.35 8.23 23 79 360.00 29.99 24 0.79 313.6 20180320 113000.00 113200.00 174.1 72.06 19.23 0 11.01 -20.37 727 1278 9.41 9.68 27 104 360.00 29.99 34 0.58 335.3 20180320 113000.00 113200.00 186.6 72.22 19.23 0 11.02 0.94 827 1378 9.45 11.68 33 122 360.00 29.99 46 0.37 358.7 20180320 113000.00 113200.00 200.0 72.39 19.23 0 11.07 -17.25 886 1843 9.52 13.14 36 163 360.00 29.99 52 0.17 383.3 20180320 113000.00 113200.00 214.6 72.57 19.23 0 11.12 -37.10 949 2084 9.55 13.54 37 177 360.00 29.99 63 0.00 410.2 20180320 113000.00 113200.00 230.2 72.76 19.23 0 11.07 -26.13 965 1937 9.57 16.26 43 192 360.00 29.99 75 0.00 438.7 20180320 113000.00 113200.00 246.7 72.97 19.23 0 11.12 -32.95 923 2168 9.60 15.28 37 195 360.00 29.99 87 0.00 468.7 20180320 113000.00 113200.00 264.2 73.18 19.23 0 11.06 0.88 927 2079 9.64 18.82 45 231 360.00 29.99 96 0.00 500.2 20180320 113000.00 113200.00 282.5 73.39 19.23 0 10.98 -49.93 931 2142 9.67 25.76 60 316 360.00 29.99 99 0.00 533.1 20180320 113000.00 113200.00 302.1 73.62 19.23 0 10.99 4.73 706 2586 9.69 20.82 41 368 360.00 29.99 100 0.00 568.0 20180320 113000.00 113200.00 322.5 73.85 19.23 0 10.84 -34.71 1037 2083 9.78 49.24 123 567 360.00 29.99 100 0.00 604.2 20180320 113000.00 113200.00 343.9 74.09 19.23 0 10.77 -19.64 953 1978 9.81 61.54 147 703 360.00 29.99 100 0.00 641.9 20180320 113000.00 113200.00 364.2 74.31 19.23 0 10.76 70.94 763 2490 9.92 67.50 144 1110 360.00 29.99 100 0.00 677.4 20180320 113200.00 113400.00 76.4 70.72 19.23 0 9.21 2803.04 27 27 7.21 20.30 0 0 360.00 29.99 1 5.23 150.1 20180320 113200.00 113400.00 79.5 70.77 19.23 0 9.12 14.37 127 127 9.11 18.53 403 403 360.00 29.99 0 5.02 156.2 20180320 113200.00 113400.00 82.6 70.81 19.23 0 9.44 -33.05 69 69 8.61 7.45 51 51 360.00 29.99 0 4.81 162.2 20180320 113200.00 113400.00 85.6 70.86 19.23 0 9.76 5.44 172 172 8.62 6.67 25 25 360.00 29.99 1 4.61 167.9 20180320 113200.00 113400.00 88.5 70.90 19.23 0 10.01 -11.97 201 201 8.56 5.69 13 13 360.00 29.99 1 4.42 173.6 20180320 113200.00 113400.00 91.6 70.94 19.23 0 10.03 -44.72 123 123 8.82 5.87 34 34 360.00 29.99 0 4.10 179.6 20180320 113200.00 113400.00 94.5 70.98 19.23 0 10.19 -40.64 166 166 8.85 6.63 31 31 360.00 29.99 0 4.08 185.1 20180320 113200.00 113400.00 97.4 71.02 19.23 0 10.35 12.16 186 196 9.30 6.64 26 65 360.00 29.99 1 3.81 190.6 20180320 113200.00 113400.00 100.5 71.07 19.23 0 10.46 -18.15 208 217 9.20 6.38 18 44 360.00 29.99 0 3.57 196.6 20180320 113200.00 113400.00 103.5 71.11 19.23 0 10.54 -12.88 239 225 9.17 6.41 16 37 360.00 29.99 0 3.32 202.3 20180320 113200.00 113400.00 106.5 71.15 19.23 0 10.60 42.19 225 215 9.11 4.98 11 26 360.00 29.99 0 3.07 208.0 20180320 113200.00 113400.00 110.0 71.20 19.23 0 10.67 52.21 208 238 9.08 4.15 8 21 360.00 29.99 0 2.79 214.8 20180320 113200.00 113400.00 114.5 71.26 19.23 0 10.72 75.14 285 294 9.06 4.25 9 23 360.00 29.99 0 2.46 223.3 20180320 113200.00 113400.00 120.1 71.34 19.23 0 10.75 68.86 369 367 9.11 4.78 12 30 360.00 29.99 0 2.11 233.9 20180320 113200.00 113400.00 126.7 71.43 19.23 0 10.78 38.42 448 461 9.13 5.57 15 37 360.00 29.99 1 1.78 246.4 20180320 113200.00 113400.00 134.1 71.53 19.23 0 10.78 26.18 568 563 9.18 7.00 21 51 360.00 29.99 2 1.50 260.4 20180320 113200.00 113400.00 142.5 71.64 19.23 0 10.82 1.21 612 691 9.23 7.62 24 63 360.00 29.99 7 1.24 276.2 20180320 113200.00 113400.00 151.8 71.76 19.23 0 10.89 17.58 634 818 9.29 7.92 23 69 360.00 29.99 15 1.01 293.8 20180320 113200.00 113400.00 162.4 71.90 19.23 0 10.95 0.97 668 986 9.34 8.55 24 79 360.00 29.99 24 0.79 313.6 20180320 113200.00 113400.00 174.2 72.06 19.23 0 11.03 4.29 704 1249 9.41 9.21 24 96 360.00 29.99 34 0.58 335.6 20180320 113200.00 113400.00 186.7 72.22 19.23 0 11.07 7.57 757 1544 9.48 10.38 27 123 360.00 29.99 46 0.37 358.8 20180320 113200.00 113400.00 200.1 72.39 19.23 0 11.04 -27.10 919 1728 9.52 14.11 41 167 360.00 29.99 52 0.17 383.5 20180320 113200.00 113400.00 214.6 72.57 19.23 0 11.10 -24.19 931 2011 9.57 14.17 38 180 360.00 29.99 63 0.00 410.1 20180320 113200.00 113400.00 230.2 72.76 19.23 0 11.15 -10.48 829 2148 9.59 12.56 29 171 360.00 29.99 75 0.00 438.7 20180320 113200.00 113400.00 246.7 72.97 19.23 0 11.11 12.01 890 2319 9.62 15.77 37 219 360.00 29.99 87 0.00 468.7 20180320 113200.00 113400.00 264.2 73.18 19.23 0 11.01 40.36 871 1972 9.62 20.47 47 244 360.00 29.99 96 0.00 500.2 20180320 113200.00 113400.00 282.4 73.39 19.23 0 11.01 -41.34 853 2331 9.67 22.03 49 314 360.00 29.99 99 0.00 532.9 20180320 113200.00 113400.00 302.0 73.62 19.23 0 10.90 -111.74 947 2413 9.75 36.98 88 525 360.00 29.99 100 0.00 567.9 20180320 113200.00 113400.00 322.5 73.85 19.23 0 10.78 1.61 967 1753 9.78 57.33 140 580 360.00 29.99 100 0.00 604.2 20180320 113200.00 113400.00 343.9 74.09 19.23 0 10.87 11.75 1213 2661 9.87 62.23 167 842 360.00 29.99 100 0.00 641.9 20180320 113200.00 113400.00 364.3 74.31 19.23 0 10.92 -38.32 723 2443 9.87 38.50 82 660 360.00 29.99 100 0.00 677.5 20180320 113400.00 113600.00 76.3 70.72 19.23 0 8.19 -45.65 22 22 8.19 4.55 22 22 360.00 29.99 1 5.23 150.1 20180320 113400.00 113600.00 79.5 70.77 19.23 0 8.03 -44.61 9 9 7.53 1.52 3 3 360.00 29.99 0 5.02 156.2 20180320 113400.00 113600.00 82.5 70.81 19.23 0 9.44 -26.25 91 91 8.65 7.00 64 64 360.00 29.99 0 4.82 162.1 20180320 113400.00 113600.00 85.5 70.86 19.23 0 9.63 23.64 143 143 8.68 8.45 34 34 360.00 29.99 1 4.61 167.8 20180320 113400.00 113600.00 88.5 70.90 19.23 0 9.98 -9.72 182 182 8.57 5.72 13 13 360.00 29.99 0 4.42 173.6 20180320 113400.00 113600.00 91.6 70.94 19.23 0 9.98 -57.82 169 169 9.04 7.31 82 82 360.00 29.99 0 4.27 179.6 20180320 113400.00 113600.00 94.6 70.98 19.23 0 10.16 -59.17 215 215 8.97 7.85 57 57 360.00 29.99 0 4.21 185.2 20180320 113400.00 113600.00 97.4 71.02 19.23 0 10.42 15.28 128 205 9.40 6.66 19 66 360.00 29.99 1 3.81 190.6 20180320 113400.00 113600.00 100.5 71.07 19.23 0 10.48 -18.43 187 229 9.21 6.44 16 45 360.00 29.99 0 3.57 196.6 20180320 113400.00 113600.00 103.5 71.11 19.23 0 10.53 19.72 204 211 9.18 6.14 14 34 360.00 29.99 0 3.32 202.3 20180320 113400.00 113600.00 106.5 71.15 19.23 0 10.65 63.86 170 238 9.18 4.70 8 27 360.00 29.99 0 3.07 208.1 20180320 113400.00 113600.00 110.1 71.20 19.23 0 10.65 57.16 255 223 9.07 4.50 11 23 360.00 29.99 0 2.79 214.9 20180320 113400.00 113600.00 114.5 71.26 19.23 0 10.69 60.82 321 291 9.08 4.81 12 26 360.00 29.99 0 2.46 223.3 20180320 113400.00 113600.00 120.0 71.34 19.23 0 10.74 76.64 371 340 9.11 5.11 13 30 360.00 29.99 0 2.11 233.8 20180320 113400.00 113600.00 126.7 71.43 19.23 0 10.78 64.08 443 445 9.14 5.55 15 37 360.00 29.99 1 1.78 246.4 20180320 113400.00 113600.00 134.2 71.53 19.23 0 10.79 35.95 534 545 9.17 6.82 19 48 360.00 29.99 2 1.50 260.7 20180320 113400.00 113600.00 142.6 71.64 19.23 0 10.82 18.34 568 640 9.23 7.13 21 56 360.00 29.99 7 1.24 276.5 20180320 113400.00 113600.00 151.9 71.77 19.23 0 10.87 28.99 633 778 9.28 8.40 25 70 360.00 29.99 15 1.01 293.9 20180320 113400.00 113600.00 162.4 71.90 19.23 0 10.96 -8.83 636 991 9.35 8.03 22 78 360.00 29.99 24 0.79 313.7 20180320 113400.00 113600.00 174.1 72.06 19.23 0 11.02 21.18 641 1188 9.40 8.71 22 91 360.00 29.99 34 0.58 335.5 20180320 113400.00 113600.00 186.6 72.22 19.23 0 11.05 22.22 811 1511 9.47 11.21 31 126 360.00 29.99 46 0.37 358.7 20180320 113400.00 113600.00 200.0 72.39 19.23 0 11.05 59.22 868 1714 9.51 13.44 36 157 360.00 29.99 52 0.17 383.4 20180320 113400.00 113600.00 214.6 72.57 19.23 0 11.15 -10.77 840 2117 9.56 11.81 29 162 360.00 29.99 63 0.00 410.2 20180320 113400.00 113600.00 230.2 72.76 19.23 0 11.13 -24.59 1002 2089 9.59 15.14 39 183 360.00 29.99 75 0.00 438.6 20180320 113400.00 113600.00 246.6 72.97 19.23 0 11.13 52.44 926 2216 9.61 15.27 36 197 360.00 29.99 87 0.00 468.6 20180320 113400.00 113600.00 264.2 73.18 19.23 0 11.03 12.84 1000 2316 9.64 22.19 54 285 360.00 29.99 96 0.00 500.3 20180320 113400.00 113600.00 282.5 73.39 19.23 0 11.01 48.81 926 2427 9.67 23.86 55 335 360.00 29.99 99 0.00 533.2 20180320 113400.00 113600.00 302.1 73.62 19.23 0 10.95 44.19 1034 2556 9.73 33.35 82 470 360.00 29.99 100 0.00 568.0 20180320 113400.00 113600.00 322.5 73.85 19.23 0 10.86 110.29 927 2407 9.77 43.18 103 613 360.00 29.99 100 0.00 604.3 20180320 113400.00 113600.00 343.6 74.09 19.23 0 10.94 30.77 734 2631 9.78 29.84 63 547 360.00 29.99 100 0.00 641.5 20180320 113400.00 113600.00 364.0 74.31 19.23 0 10.96 -20.24 704 2801 9.89 35.18 73 707 360.00 29.99 100 0.00 677.1 20180320 113600.00 113800.00 76.3 70.72 19.23 0 8.34 119.10 72 72 7.84 26.14 23 23 360.00 29.98 0 5.23 150.1 20180320 113600.00 113800.00 79.4 70.77 19.23 0 9.33 42.95 380 380 9.16 32.91 418 418 360.00 29.98 0 5.03 156.1 20180320 113600.00 113800.00 82.6 70.81 19.23 2 9.92 -19.85 7 7 11.38 5.48 193 193 360.00 29.98 0 4.82 162.2 20180320 113600.00 113800.00 85.5 70.86 19.23 0 9.74 -5.26 157 157 8.65 6.81 28 28 360.00 29.98 1 4.62 167.9 20180320 113600.00 113800.00 88.5 70.90 19.23 0 9.98 -24.85 180 180 8.57 5.70 14 14 360.00 29.98 0 4.42 173.5 20180320 113600.00 113800.00 91.7 70.94 19.23 0 10.04 -56.18 195 195 8.86 11.12 43 43 360.00 29.98 0 4.02 179.7 20180320 113600.00 113800.00 94.5 70.98 19.23 0 10.13 -3.29 183 183 8.88 8.97 39 39 360.00 29.98 0 4.06 185.1 20180320 113600.00 113800.00 97.4 71.02 19.23 0 10.46 -1.49 115 242 9.46 7.42 17 76 360.00 29.98 1 3.81 190.6 20180320 113600.00 113800.00 100.5 71.07 19.23 0 10.47 -26.74 206 232 9.19 6.70 17 45 360.00 29.98 0 3.57 196.6 20180320 113600.00 113800.00 103.5 71.11 19.23 0 10.55 11.88 202 225 9.18 6.47 13 34 360.00 29.98 0 3.32 202.3 20180320 113600.00 113800.00 106.5 71.15 19.23 0 10.60 69.97 196 204 9.15 4.92 10 26 360.00 29.98 0 3.07 208.1 20180320 113600.00 113800.00 110.0 71.20 19.23 0 10.66 47.09 238 222 9.09 4.62 10 22 360.00 29.98 0 2.79 214.8 20180320 113600.00 113800.00 114.5 71.26 19.23 0 10.74 50.60 257 327 9.11 4.38 8 25 360.00 29.98 0 2.46 223.3 20180320 113600.00 113800.00 120.0 71.34 19.23 0 10.75 55.26 334 365 9.13 5.18 12 30 360.00 29.98 0 2.11 233.8 20180320 113600.00 113800.00 126.5 71.43 19.23 0 10.73 43.52 445 395 9.14 6.17 17 38 360.00 29.98 1 1.78 246.2 20180320 113600.00 113800.00 134.2 71.53 19.23 0 10.79 29.82 487 575 9.20 6.83 18 50 360.00 29.98 2 1.50 260.6 20180320 113600.00 113800.00 142.6 71.64 19.23 0 10.83 23.81 596 690 9.25 7.69 23 63 360.00 29.98 7 1.24 276.5 20180320 113600.00 113800.00 152.3 71.77 19.23 0 10.91 8.47 655 883 9.32 8.42 25 77 360.00 29.98 15 1.01 294.7 20180320 113600.00 113800.00 162.7 71.91 19.23 0 10.96 -5.01 611 953 9.37 8.49 22 79 360.00 29.98 24 0.79 314.2 20180320 113600.00 113800.00 174.0 72.06 19.23 0 11.03 10.28 702 1249 9.43 9.63 26 100 360.00 29.98 34 0.58 335.3 20180320 113600.00 113800.00 186.6 72.22 19.23 0 11.02 16.70 763 1464 9.49 12.47 33 140 360.00 29.98 46 0.37 358.7 20180320 113600.00 113800.00 200.0 72.39 19.23 0 11.05 -14.87 862 1704 9.55 13.94 39 170 360.00 29.98 52 0.17 383.3 20180320 113600.00 113800.00 214.5 72.57 19.23 0 11.11 -9.71 944 2003 9.59 14.77 40 185 360.00 29.98 63 0.00 410.1 20180320 113600.00 113800.00 230.2 72.77 19.23 0 11.14 -44.09 839 2021 9.60 13.81 32 173 360.00 29.98 75 0.00 438.7 20180320 113600.00 113800.00 246.6 72.97 19.23 0 11.09 -25.43 821 2297 9.64 17.08 38 243 360.00 29.98 87 0.00 468.6 20180320 113600.00 113800.00 264.1 73.18 19.23 0 11.05 -25.41 943 2049 9.67 21.56 52 257 360.00 29.98 96 0.00 500.2 20180320 113600.00 113800.00 282.5 73.39 19.23 0 11.03 -16.99 909 2175 9.70 23.52 55 301 360.00 29.98 99 0.00 533.2 20180320 113600.00 113800.00 302.0 73.62 19.23 0 10.91 16.20 811 2439 9.77 34.38 77 545 360.00 29.98 100 0.00 568.0 20180320 113600.00 113800.00 322.7 73.85 19.23 0 10.94 -85.28 1089 2588 9.83 46.71 116 635 360.00 29.98 100 0.00 604.8 20180320 113600.00 113800.00 344.2 74.09 19.23 0 10.87 -36.89 921 2730 9.87 53.19 125 872 360.00 29.98 100 0.00 642.5 20180320 113600.00 113800.00 364.2 74.31 19.23 0 10.59 333.29 929 1302 9.92 113.32 296 966 360.00 29.98 100 0.00 677.6 20180320 113800.00 114000.00 76.4 70.73 19.23 0 10.08 -530.63 5430 5430 9.72 119.50 2896 2896 360.00 29.98 0 5.23 150.2 20180320 113800.00 114000.00 79.4 70.77 19.23 0 10.27 -217.45 5780 5780 9.66 100.72 1760 1760 360.00 29.98 0 5.03 156.1 20180320 113800.00 114000.00 82.5 70.81 19.23 0 9.50 -22.63 175 175 8.77 10.19 70 70 360.00 29.98 0 4.82 162.1 20180320 113800.00 114000.00 85.5 70.86 19.23 0 9.75 -12.26 180 180 8.64 7.53 29 29 360.00 29.98 1 4.62 167.8 20180320 113800.00 114000.00 88.5 70.90 19.23 0 9.94 -11.65 162 162 8.56 5.61 13 13 360.00 29.98 0 4.42 173.7 20180320 113800.00 114000.00 91.5 70.94 19.23 0 9.97 -48.63 162 162 9.08 6.78 94 94 360.00 29.98 0 4.32 179.5 20180320 113800.00 114000.00 94.5 70.98 19.23 0 10.17 -40.00 173 173 8.84 7.64 33 33 360.00 29.98 0 4.06 185.2 20180320 113800.00 114000.00 97.3 71.02 19.23 0 10.16 12.68 321 142 9.28 8.76 64 91 360.00 29.98 1 3.81 190.6 20180320 113800.00 114000.00 100.5 71.07 19.23 0 10.46 -15.23 244 227 9.16 6.92 20 45 360.00 29.98 0 3.57 196.7 20180320 113800.00 114000.00 103.5 71.11 19.23 0 10.56 20.99 215 245 9.19 6.36 14 37 360.00 29.98 0 3.32 202.3 20180320 113800.00 114000.00 106.5 71.15 19.23 0 10.52 43.74 290 183 9.10 5.98 18 30 360.00 29.98 0 3.07 208.1 20180320 113800.00 114000.00 110.0 71.20 19.23 0 10.65 44.56 207 227 9.08 4.45 8 22 360.00 29.98 0 2.79 214.8 20180320 113800.00 114000.00 114.5 71.26 19.23 0 10.66 43.69 293 284 9.07 4.90 11 27 360.00 29.98 0 2.46 223.3 20180320 113800.00 114000.00 120.0 71.34 19.23 0 10.77 49.60 313 424 9.13 4.79 10 32 360.00 29.98 0 2.11 233.8 20180320 113800.00 114000.00 126.6 71.43 19.23 0 10.76 39.16 408 462 9.14 5.73 14 37 360.00 29.98 1 1.78 246.3 20180320 113800.00 114000.00 134.1 71.53 19.23 0 10.78 -21.04 571 574 9.20 7.29 23 55 360.00 29.98 2 1.50 260.5 20180320 113800.00 114000.00 142.6 71.64 19.23 0 10.80 8.24 562 657 9.23 7.94 23 62 360.00 29.98 7 1.24 276.6 20180320 113800.00 114000.00 152.2 71.77 19.23 0 10.93 -32.33 587 906 9.31 7.72 20 71 360.00 29.98 15 1.01 294.6 20180320 113800.00 114000.00 162.6 71.91 19.23 0 10.99 -21.79 603 1033 9.38 7.90 21 80 360.00 29.98 24 0.79 314.1 20180320 113800.00 114000.00 174.2 72.06 19.23 0 11.00 2.64 719 1213 9.42 10.14 28 105 360.00 29.98 34 0.58 335.6 20180320 113800.00 114000.00 186.6 72.22 19.23 0 11.06 -23.33 764 1570 9.49 11.42 30 135 360.00 29.98 46 0.37 358.7 20180320 113800.00 114000.00 200.0 72.39 19.23 0 11.09 -27.89 860 1839 9.55 12.98 35 164 360.00 29.98 52 0.17 383.5 20180320 113800.00 114000.00 214.5 72.57 19.23 0 11.15 -31.37 794 2183 9.58 11.96 28 174 360.00 29.98 63 0.00 410.0 20180320 113800.00 114000.00 230.1 72.76 19.23 0 11.16 22.92 817 2273 9.62 12.89 30 188 360.00 29.98 75 0.00 438.6 20180320 113800.00 114000.00 246.7 72.97 19.23 0 11.09 -23.56 812 2197 9.62 15.73 36 220 360.00 29.98 87 0.00 468.7 20180320 113800.00 114000.00 264.1 73.18 19.23 0 11.03 42.15 918 2116 9.66 21.72 50 266 360.00 29.98 96 0.00 500.1 20180320 113800.00 114000.00 282.5 73.39 19.23 0 11.02 -26.43 880 2471 9.70 23.28 54 352 360.00 29.98 99 0.00 533.1 20180320 113800.00 114000.00 302.2 73.62 19.23 0 10.91 79.25 892 2311 9.77 37.41 83 497 360.00 29.98 100 0.00 568.3 20180320 113800.00 114000.00 322.8 73.86 19.23 0 10.89 -76.21 822 2547 9.80 39.91 88 641 360.00 29.98 100 0.00 604.9 20180320 113800.00 114000.00 344.3 74.10 19.23 0 10.86 -47.00 896 2319 9.84 50.47 114 683 360.00 29.98 100 0.00 642.6 20180320 113800.00 114000.00 364.1 74.31 19.23 0 10.90 -39.97 860 2669 9.91 52.56 120 873 360.00 29.98 100 0.00 677.3 20180320 114000.00 114200.00 76.4 70.73 19.23 0 8.55 1008.56 81 81 8.05 10.24 26 26 360.00 29.99 0 5.23 150.2 20180320 114000.00 114200.00 79.4 70.77 19.23 0 8.56 33.12 190 190 7.06 25.51 6 6 360.00 29.99 0 5.02 156.1 20180320 114000.00 114200.00 82.5 70.81 19.23 2 10.10 -29.32 3 3 11.32 6.70 58 58 360.00 29.99 0 4.81 161.9 20180320 114000.00 114200.00 85.5 70.86 19.23 0 9.72 7.55 163 163 8.67 7.50 31 31 360.00 29.99 1 4.61 167.9 20180320 114000.00 114200.00 88.5 70.90 19.23 0 9.98 5.16 205 205 8.63 6.62 16 16 360.00 29.99 0 4.42 173.6 20180320 114000.00 114200.00 91.6 70.94 19.23 0 9.99 -45.74 125 125 8.86 7.20 39 39 360.00 29.99 0 4.09 179.6 20180320 114000.00 114200.00 94.5 70.98 19.23 0 10.20 -43.41 329 329 9.29 7.50 159 159 360.00 29.99 0 4.48 185.1 20180320 114000.00 114200.00 97.4 71.02 19.23 0 10.33 -15.56 185 201 9.35 7.49 30 78 360.00 29.99 1 3.81 190.6 20180320 114000.00 114200.00 100.5 71.07 19.23 0 10.38 -15.32 273 193 9.19 7.39 28 53 360.00 29.99 0 3.57 196.6 20180320 114000.00 114200.00 103.5 71.11 19.23 0 10.54 17.20 215 218 9.19 6.29 15 37 360.00 29.99 0 3.32 202.3 20180320 114000.00 114200.00 106.5 71.15 19.23 0 10.61 58.26 206 212 9.14 5.21 11 26 360.00 29.99 0 3.07 208.1 20180320 114000.00 114200.00 110.0 71.20 19.23 0 10.61 53.17 245 215 9.09 5.24 11 24 360.00 29.99 0 2.79 214.8 20180320 114000.00 114200.00 114.5 71.26 19.23 0 10.62 72.17 319 266 9.07 5.53 14 29 360.00 29.99 0 2.46 223.3 20180320 114000.00 114200.00 120.0 71.34 19.23 0 10.71 73.86 325 371 9.12 5.44 12 33 360.00 29.99 0 2.11 233.7 20180320 114000.00 114200.00 126.6 71.43 19.23 0 10.72 40.22 454 428 9.15 6.68 18 42 360.00 29.99 1 1.78 246.3 20180320 114000.00 114200.00 134.2 71.53 19.23 0 10.79 16.61 491 597 9.21 6.90 18 52 360.00 29.99 2 1.50 260.7 20180320 114000.00 114200.00 142.5 71.64 19.23 0 10.80 23.74 629 678 9.25 8.92 26 67 360.00 29.99 7 1.24 276.3 20180320 114000.00 114200.00 151.9 71.77 19.23 0 10.88 -9.37 613 828 9.30 8.31 24 74 360.00 29.99 15 1.01 293.9 20180320 114000.00 114200.00 162.4 71.90 19.23 0 10.97 -37.72 597 967 9.35 8.07 21 76 360.00 29.99 24 0.79 313.7 20180320 114000.00 114200.00 174.1 72.06 19.23 0 10.98 20.86 748 1230 9.42 10.97 31 111 360.00 29.99 34 0.58 335.3 20180320 114000.00 114200.00 186.6 72.22 19.23 0 11.04 -1.69 750 1449 9.49 11.28 30 127 360.00 29.99 46 0.37 358.7 20180320 114000.00 114200.00 200.0 72.39 19.23 0 11.10 22.93 835 1829 9.54 12.09 32 155 360.00 29.99 52 0.17 383.4 20180320 114000.00 114200.00 214.6 72.57 19.23 0 11.12 21.54 953 2014 9.58 14.26 39 180 360.00 29.99 63 0.00 410.1 20180320 114000.00 114200.00 230.2 72.76 19.23 0 11.11 -27.76 975 2040 9.61 16.21 43 200 360.00 29.99 75 0.00 438.7 20180320 114000.00 114200.00 246.7 72.97 19.23 0 11.12 15.77 786 2152 9.62 14.37 32 200 360.00 29.99 87 0.00 468.6 20180320 114000.00 114200.00 264.2 73.18 19.23 0 11.03 -34.78 988 2102 9.67 23.02 57 277 360.00 29.99 96 0.00 500.1 20180320 114000.00 114200.00 282.4 73.39 19.23 0 10.98 43.77 934 2084 9.70 27.20 64 327 360.00 29.99 99 0.00 532.9 20180320 114000.00 114200.00 302.0 73.62 19.23 0 10.97 106.84 746 2201 9.73 25.89 54 373 360.00 29.99 100 0.00 567.9 20180320 114000.00 114200.00 322.5 73.85 19.23 0 10.89 -3.43 752 2717 9.81 37.10 79 683 360.00 29.99 100 0.00 604.3 20180320 114000.00 114200.00 344.1 74.09 19.23 0 10.97 -175.57 925 2843 9.84 37.56 88 641 360.00 29.99 100 0.00 642.2 20180320 114000.00 114200.00 364.1 74.31 19.23 0 10.96 -50.32 623 3075 9.86 30.89 65 799 360.00 29.99 100 0.00 677.2 20180320 114200.00 114400.00 76.4 70.73 19.23 0 9.27 750.40 596 596 9.47 56.63 1434 1434 0.00 29.99 0 5.23 150.2 20180320 114200.00 114400.00 79.5 70.77 19.23 0 9.63 -1.13 857 857 9.14 32.54 404 404 0.00 29.99 0 5.02 156.1 20180320 114200.00 114400.00 82.6 70.81 19.23 0 9.49 -48.91 143 143 8.74 9.20 57 57 0.00 29.99 0 4.81 162.1 20180320 114200.00 114400.00 85.5 70.86 19.23 0 9.71 3.63 197 197 8.69 8.93 35 35 0.00 29.99 1 4.61 167.8 20180320 114200.00 114400.00 88.5 70.90 19.23 0 9.98 6.45 179 179 8.56 5.64 13 13 0.00 29.99 0 4.42 173.6 20180320 114200.00 114400.00 91.6 70.94 19.23 0 10.24 -33.69 944 944 9.14 6.73 208 208 0.00 29.99 0 4.99 179.6 20180320 114200.00 114400.00 94.6 70.98 19.23 0 10.15 -25.14 131 131 8.77 7.48 21 21 0.00 29.99 0 3.91 185.2 20180320 114200.00 114400.00 97.4 71.02 19.23 0 10.30 15.23 182 176 9.31 7.23 29 70 0.00 29.99 1 3.81 190.6 20180320 114200.00 114400.00 100.5 71.07 19.23 0 10.50 -24.30 210 249 9.21 6.41 17 46 0.00 29.99 0 3.57 196.6 20180320 114200.00 114400.00 103.5 71.11 19.23 0 10.54 6.14 214 223 9.17 6.16 14 35 0.00 29.99 0 3.32 202.4 20180320 114200.00 114400.00 106.5 71.15 19.23 0 10.58 71.88 216 195 9.12 5.01 12 26 0.00 29.99 0 3.07 208.1 20180320 114200.00 114400.00 110.1 71.20 19.23 0 10.66 45.45 215 221 9.07 4.24 8 21 0.00 29.99 0 2.79 214.9 20180320 114200.00 114400.00 114.6 71.26 19.23 0 10.63 43.00 284 271 9.05 4.87 11 26 0.00 29.99 0 2.46 223.4 20180320 114200.00 114400.00 120.0 71.34 19.23 0 10.65 58.99 359 342 9.10 5.91 15 34 0.00 29.99 0 2.11 233.7 20180320 114200.00 114400.00 126.6 71.43 19.23 0 10.75 39.11 405 494 9.14 6.00 14 41 0.00 29.99 1 1.78 246.3 20180320 114200.00 114400.00 134.2 71.53 19.23 0 10.79 22.67 473 624 9.19 6.75 17 52 0.00 29.99 2 1.50 260.6 20180320 114200.00 114400.00 142.6 71.64 19.23 0 10.86 1.91 510 744 9.26 6.67 18 60 0.00 29.99 7 1.24 276.4 20180320 114200.00 114400.00 151.9 71.77 19.23 0 10.88 7.45 646 815 9.29 8.31 25 72 0.00 29.99 15 1.01 294.0 20180320 114200.00 114400.00 162.4 71.90 19.23 0 10.94 -5.37 652 967 9.36 8.94 25 85 0.00 29.99 24 0.79 313.6 20180320 114200.00 114400.00 174.1 72.06 19.23 0 10.99 -12.48 672 1236 9.43 9.90 27 108 0.00 29.99 34 0.58 335.4 20180320 114200.00 114400.00 186.6 72.22 19.23 0 11.03 31.60 711 1427 9.48 11.18 29 126 0.00 29.99 46 0.37 358.7 20180320 114200.00 114400.00 200.0 72.39 19.23 0 11.09 23.93 898 1935 9.57 13.45 38 181 0.00 29.99 52 0.17 383.3 20180320 114200.00 114400.00 214.7 72.57 19.23 0 11.14 -15.98 889 1954 9.59 12.74 34 163 0.00 29.99 63 0.00 410.3 20180320 114200.00 114400.00 230.2 72.76 19.23 0 11.15 14.76 897 2236 9.62 13.92 34 192 0.00 29.99 75 0.00 438.7 20180320 114200.00 114400.00 246.5 72.96 19.23 0 11.10 -19.98 872 2311 9.65 16.99 39 237 0.00 29.99 87 0.00 468.3 20180320 114200.00 114400.00 264.1 73.17 19.23 0 11.06 -41.09 870 2187 9.67 19.84 45 262 0.00 29.99 96 0.00 500.0 20180320 114200.00 114400.00 282.6 73.39 19.23 0 10.95 0.13 894 2097 9.72 29.44 68 370 0.00 29.99 99 0.00 533.3 20180320 114200.00 114400.00 302.0 73.62 19.23 0 10.91 -19.47 996 2346 9.77 40.13 98 533 0.00 29.99 100 0.00 567.9 20180320 114200.00 114400.00 322.4 73.85 19.23 0 10.97 -26.61 728 2815 9.78 26.53 57 537 0.00 29.99 100 0.00 604.0 20180320 114200.00 114400.00 343.9 74.09 19.23 0 10.76 281.70 952 2022 9.85 67.53 162 791 0.00 29.99 100 0.00 641.9 20180320 114200.00 114400.00 364.2 74.31 19.23 0 10.87 -47.71 587 3322 9.87 39.32 83 1183 0.00 29.99 100 0.00 677.5 20180320 114400.00 114600.00 76.3 70.72 19.23 0 7.46 -1297.97 4 4 4.96 4.75 0 0 359.99 29.99 0 5.23 150.1 20180320 114400.00 114600.00 79.4 70.77 19.23 3 7.68 -452.19 1 1 6.68 92.32 0 0 359.99 29.99 0 5.03 156.1 20180320 114400.00 114600.00 82.5 70.81 19.23 0 9.54 -18.23 159 159 8.72 7.98 54 54 359.99 29.99 0 4.82 162.1 20180320 114400.00 114600.00 85.5 70.86 19.23 0 9.73 13.04 166 166 8.66 7.03 30 30 359.99 29.99 1 4.61 167.9 20180320 114400.00 114600.00 88.5 70.90 19.23 0 10.01 -0.30 190 190 8.54 5.22 12 12 359.99 29.99 0 4.42 173.6 20180320 114400.00 114600.00 91.6 70.94 19.23 0 10.04 -61.14 173 173 8.94 6.89 59 59 359.99 29.99 0 4.24 179.6 20180320 114400.00 114600.00 94.5 70.98 19.23 0 10.19 -40.37 210 210 8.89 8.22 40 40 359.99 29.99 0 4.11 185.1 20180320 114400.00 114600.00 97.4 71.02 19.23 0 10.31 -5.94 142 185 9.36 7.16 25 74 359.99 29.99 0 3.81 190.6 20180320 114400.00 114600.00 100.5 71.07 19.23 0 10.42 -25.18 232 209 9.17 6.72 21 46 359.99 29.99 0 3.57 196.6 20180320 114400.00 114600.00 103.5 71.11 19.23 0 10.56 21.54 209 221 9.19 5.70 14 34 359.99 29.99 0 3.32 202.3 20180320 114400.00 114600.00 106.5 71.15 19.23 0 10.58 44.67 202 197 9.11 4.98 10 25 359.99 29.99 0 3.07 208.1 20180320 114400.00 114600.00 110.1 71.20 19.23 0 10.60 47.03 237 201 9.05 4.62 10 22 359.99 29.99 0 2.79 214.9 20180320 114400.00 114600.00 114.5 71.26 19.23 0 10.63 80.11 313 294 9.06 5.39 12 29 359.99 29.99 0 2.46 223.3 20180320 114400.00 114600.00 120.0 71.34 19.23 0 10.67 71.31 355 350 9.09 5.54 14 33 359.99 29.99 0 2.11 233.8 20180320 114400.00 114600.00 126.6 71.43 19.23 0 10.67 56.65 442 407 9.12 6.66 19 42 359.99 29.99 1 1.78 246.3 20180320 114400.00 114600.00 134.1 71.53 19.23 0 10.75 14.16 494 577 9.18 7.36 19 53 359.99 29.99 2 1.50 260.5 20180320 114400.00 114600.00 142.5 71.64 19.23 0 10.82 7.35 561 748 9.25 7.93 21 65 359.99 29.99 7 1.24 276.3 20180320 114400.00 114600.00 152.1 71.77 19.23 0 10.90 9.17 618 820 9.28 7.49 22 67 359.99 29.99 15 1.01 294.4 20180320 114400.00 114600.00 162.7 71.91 19.23 0 10.95 -2.30 657 1012 9.35 8.85 24 84 359.99 29.99 24 0.79 314.2 20180320 114400.00 114600.00 174.1 72.06 19.23 0 11.01 6.00 678 1308 9.42 9.52 25 105 359.99 29.99 34 0.58 335.4 20180320 114400.00 114600.00 186.6 72.22 19.23 0 11.03 15.59 748 1444 9.47 11.69 31 130 359.99 29.99 46 0.37 358.6 20180320 114400.00 114600.00 200.0 72.39 19.23 0 11.04 3.73 844 1737 9.54 14.03 39 174 359.99 29.99 52 0.17 383.4 20180320 114400.00 114600.00 214.6 72.57 19.23 0 11.16 13.83 847 2151 9.58 11.70 30 166 359.99 29.99 63 0.00 410.1 20180320 114400.00 114600.00 230.2 72.76 19.23 0 11.13 -4.05 932 2043 9.60 14.39 36 177 359.99 29.99 75 0.00 438.6 20180320 114400.00 114600.00 246.6 72.97 19.23 0 11.10 -13.18 888 2198 9.62 16.90 38 216 359.99 29.99 87 0.00 468.6 20180320 114400.00 114600.00 264.0 73.17 19.23 0 11.05 -43.38 766 2113 9.64 17.38 37 238 359.99 29.99 96 0.00 500.0 20180320 114400.00 114600.00 282.7 73.39 19.22 0 11.05 -32.28 864 2246 9.68 20.49 46 279 359.99 29.99 99 0.00 533.4 20180320 114400.00 114600.00 302.1 73.62 19.22 0 10.95 46.28 936 2258 9.75 32.85 77 432 359.99 29.99 100 0.00 568.1 20180320 114400.00 114600.00 322.6 73.85 19.22 0 10.88 74.02 905 2002 9.77 40.60 95 482 359.99 29.99 100 0.00 604.4 20180320 114400.00 114600.00 343.8 74.09 19.22 0 10.79 -35.29 1027 2243 9.86 68.71 170 853 359.99 29.99 100 0.00 641.8 20180320 114400.00 114600.00 364.3 74.31 19.22 0 10.87 -39.45 1081 3187 9.92 71.35 147 988 359.99 29.99 100 0.00 677.6 20180320 114600.00 114800.00 76.3 70.72 19.23 0 7.52 -616.58 94 94 6.52 101.43 9 9 359.99 29.98 0 5.23 150.1 20180320 114600.00 114800.00 79.4 70.77 19.23 3 6.00 -245.99 243 243 7.00 8413.42 2364 2364 359.99 29.98 0 5.03 156.1 20180320 114600.00 114800.00 82.6 70.81 19.23 0 9.61 -15.55 209 209 8.80 9.91 66 66 359.99 29.98 0 4.82 162.3 20180320 114600.00 114800.00 85.5 70.86 19.23 0 9.74 1.44 146 146 8.62 6.38 25 25 359.99 29.98 1 4.62 167.9 20180320 114600.00 114800.00 88.5 70.90 19.23 0 9.96 -10.27 151 151 8.52 4.96 11 11 359.99 29.98 0 4.42 173.6 20180320 114600.00 114800.00 91.6 70.94 19.23 0 10.02 -49.78 103 103 8.73 6.12 24 24 359.99 29.98 0 3.97 179.6 20180320 114600.00 114800.00 94.5 70.98 19.23 0 10.16 -37.46 148 148 8.78 7.48 24 24 359.99 29.98 0 3.94 185.1 20180320 114600.00 114800.00 97.4 71.02 19.23 0 10.36 10.59 145 204 9.37 7.19 22 72 359.99 29.98 0 3.81 190.6 20180320 114600.00 114800.00 100.5 71.07 19.23 0 10.45 -22.16 214 211 9.18 6.43 18 43 359.99 29.98 0 3.57 196.6 20180320 114600.00 114800.00 103.5 71.11 19.23 0 10.56 18.85 195 222 9.19 5.78 13 34 359.99 29.98 0 3.32 202.4 20180320 114600.00 114800.00 106.5 71.15 19.23 0 10.60 50.63 196 212 9.12 5.02 10 26 359.99 29.98 0 3.07 208.1 20180320 114600.00 114800.00 110.0 71.20 19.23 0 10.65 33.25 208 231 9.08 4.35 8 22 359.99 29.98 0 2.79 214.9 20180320 114600.00 114800.00 114.5 71.26 19.23 0 10.64 44.78 288 303 9.07 5.25 11 29 359.99 29.98 0 2.46 223.4 20180320 114600.00 114800.00 120.0 71.34 19.23 0 10.69 71.13 350 374 9.09 5.43 13 33 359.99 29.98 0 2.12 233.8 20180320 114600.00 114800.00 126.6 71.43 19.23 0 10.69 30.81 479 442 9.13 6.87 20 45 359.99 29.98 1 1.79 246.4 20180320 114600.00 114800.00 134.1 71.53 19.23 0 10.71 10.81 588 580 9.19 8.23 27 65 359.99 29.98 2 1.50 260.6 20180320 114600.00 114800.00 142.7 71.64 19.23 0 10.81 22.73 578 700 9.23 7.89 23 64 359.99 29.98 7 1.24 276.7 20180320 114600.00 114800.00 152.2 71.77 19.23 0 10.85 22.13 661 816 9.29 9.13 27 78 359.99 29.98 15 1.01 294.6 20180320 114600.00 114800.00 162.6 71.91 19.23 0 10.91 -11.75 711 938 9.36 9.45 29 88 359.99 29.98 24 0.79 314.1 20180320 114600.00 114800.00 174.0 72.06 19.23 0 10.97 -6.65 729 1224 9.41 10.73 30 110 359.99 29.98 34 0.58 335.4 20180320 114600.00 114800.00 186.6 72.22 19.23 0 11.06 -8.90 752 1526 9.48 10.67 28 125 359.99 29.98 46 0.37 358.6 20180320 114600.00 114800.00 199.9 72.39 19.23 0 11.09 15.80 905 1847 9.54 13.33 37 166 359.99 29.98 52 0.17 383.3 20180320 114600.00 114800.00 214.6 72.57 19.22 0 11.12 -28.39 966 2132 9.58 14.03 38 184 359.99 29.98 63 0.00 410.2 20180320 114600.00 114800.00 230.1 72.76 19.22 0 11.18 12.67 866 2285 9.59 12.26 29 173 359.99 29.98 75 0.00 438.5 20180320 114600.00 114800.00 246.7 72.97 19.22 0 11.12 79.62 1027 2127 9.63 17.20 45 208 359.99 29.98 87 0.00 468.7 20180320 114600.00 114800.00 264.1 73.18 19.22 0 11.05 47.08 935 2278 9.65 20.86 49 277 359.99 29.98 96 0.00 500.1 20180320 114600.00 114800.00 282.6 73.39 19.22 0 11.01 12.51 856 2266 9.67 22.45 50 310 359.99 29.98 99 0.00 533.4 20180320 114600.00 114800.00 302.2 73.62 19.22 0 10.96 2.90 960 2407 9.74 32.42 75 438 359.99 29.98 100 0.00 568.3 20180320 114600.00 114800.00 322.7 73.86 19.22 0 10.92 46.53 920 2258 9.78 37.43 87 492 359.99 29.98 100 0.00 604.7 20180320 114600.00 114800.00 344.0 74.09 19.22 0 10.88 -47.56 868 2037 9.81 43.59 98 532 359.99 29.98 100 0.00 642.3 20180320 114600.00 114800.00 364.1 74.31 19.22 0 10.89 97.23 862 2175 9.89 52.34 117 678 359.99 29.98 100 0.00 677.4 20180320 114800.00 115000.00 76.4 70.73 19.23 0 8.24 -164.53 26 26 8.74 15.42 82 82 359.98 29.98 0 5.23 150.2 20180320 114800.00 115000.00 79.4 70.77 19.23 0 9.46 49.07 425 425 9.07 22.49 284 284 359.98 29.98 0 5.03 156.1 20180320 114800.00 115000.00 82.5 70.81 19.23 0 9.53 -32.56 178 178 8.75 9.44 64 64 359.98 29.98 0 4.82 162.1 20180320 114800.00 115000.00 85.5 70.86 19.23 0 9.82 10.71 207 207 8.64 6.85 26 26 359.98 29.98 1 4.62 167.9 20180320 114800.00 115000.00 88.5 70.90 19.23 0 9.94 -13.48 165 165 8.55 5.63 13 13 359.98 29.98 0 4.42 173.6 20180320 114800.00 115000.00 91.6 70.94 19.23 0 10.10 -38.78 244 244 9.08 7.86 91 91 359.98 29.98 0 4.33 179.6 20180320 114800.00 115000.00 94.5 70.98 19.23 0 10.12 -9.91 91 91 8.61 7.18 9 9 359.98 29.98 0 3.40 185.1 20180320 114800.00 115000.00 97.3 71.02 19.23 0 10.28 18.27 241 179 9.28 7.51 38 74 359.98 29.98 0 3.81 190.6 20180320 114800.00 115000.00 100.5 71.07 19.23 0 10.48 -29.92 210 250 9.21 6.91 18 49 359.98 29.98 0 3.57 196.6 20180320 114800.00 115000.00 103.5 71.11 19.23 0 10.54 27.93 218 212 9.18 5.92 15 35 359.98 29.98 0 3.32 202.3 20180320 114800.00 115000.00 106.5 71.15 19.23 0 10.62 62.13 168 208 9.15 4.53 8 24 359.98 29.98 0 3.07 208.1 20180320 114800.00 115000.00 110.0 71.20 19.23 0 10.64 45.59 212 210 9.08 4.44 9 21 359.98 29.98 0 2.79 214.8 20180320 114800.00 115000.00 114.5 71.26 19.23 0 10.63 74.97 347 292 9.08 5.69 15 32 359.98 29.98 0 2.46 223.3 20180320 114800.00 115000.00 120.0 71.34 19.23 0 10.69 66.51 335 365 9.12 5.44 13 34 359.98 29.98 0 2.12 233.7 20180320 114800.00 115000.00 126.6 71.43 19.23 0 10.67 57.49 488 427 9.15 7.30 22 48 359.98 29.98 1 1.79 246.3 20180320 114800.00 115000.00 134.1 71.53 19.23 0 10.72 27.99 590 545 9.18 8.25 26 58 359.98 29.98 2 1.50 260.6 20180320 114800.00 115000.00 142.6 71.64 19.23 0 10.80 27.97 650 680 9.23 8.39 27 67 359.98 29.98 7 1.24 276.6 20180320 114800.00 115000.00 152.1 71.77 19.23 0 10.88 2.33 598 827 9.29 8.10 22 70 359.98 29.98 15 1.01 294.5 20180320 114800.00 115000.00 162.6 71.91 19.22 0 10.95 9.55 571 945 9.36 8.33 21 78 359.98 29.98 24 0.79 314.1 20180320 114800.00 115000.00 174.1 72.06 19.22 0 10.97 1.57 693 1130 9.41 10.15 29 105 359.98 29.98 34 0.58 335.4 20180320 114800.00 115000.00 186.6 72.22 19.22 0 11.05 -13.72 705 1473 9.48 11.08 27 123 359.98 29.98 46 0.37 358.6 20180320 114800.00 115000.00 200.0 72.39 19.22 0 11.07 -7.18 878 1777 9.54 13.94 38 169 359.98 29.98 52 0.17 383.4 20180320 114800.00 115000.00 214.6 72.57 19.22 0 11.16 -25.93 868 2148 9.59 12.41 31 172 359.98 29.98 63 0.00 410.2 20180320 114800.00 115000.00 230.1 72.76 19.22 0 11.13 1.42 832 2063 9.61 13.89 33 181 359.98 29.98 75 0.00 438.7 20180320 114800.00 115000.00 246.7 72.97 19.22 0 11.10 35.23 900 2229 9.64 17.09 41 230 359.98 29.98 87 0.00 468.7 20180320 114800.00 115000.00 264.1 73.18 19.22 0 11.01 -11.04 970 2152 9.67 24.31 59 297 359.98 29.98 96 0.00 500.2 20180320 114800.00 115000.00 282.6 73.39 19.22 0 11.08 17.40 732 2356 9.67 16.87 35 266 359.98 29.98 99 0.00 533.5 20180320 114800.00 115000.00 302.2 73.62 19.22 0 10.98 -53.73 819 2681 9.75 26.75 60 467 359.98 29.98 100 0.00 568.3 20180320 114800.00 115000.00 322.7 73.86 19.22 0 10.99 1.59 715 2629 9.77 24.67 51 458 359.98 29.98 100 0.00 604.8 20180320 114800.00 115000.00 344.1 74.09 19.22 0 10.88 -21.30 824 2535 9.83 43.24 97 700 359.98 29.98 100 0.00 642.5 20180320 114800.00 115000.00 364.0 74.31 19.22 0 10.72 -56.02 1654 2126 10.00 133.73 482 1445 359.98 29.98 100 0.00 677.3 20180320 115000.00 115200.00 76.3 70.72 19.23 0 8.80 -1.82 150 150 8.29 49.90 46 46 360.00 29.99 0 5.23 150.1 20180320 115000.00 115200.00 79.5 70.77 19.23 0 9.70 -20.57 783 783 9.04 20.53 258 258 360.00 29.99 0 5.02 156.2 20180320 115000.00 115200.00 82.5 70.81 19.23 0 9.43 -25.54 37 37 9.45 5.27 108 108 360.00 29.99 0 4.81 162.0 20180320 115000.00 115200.00 85.5 70.86 19.23 0 9.69 29.79 122 122 8.62 6.33 25 25 360.00 29.99 1 4.61 167.9 20180320 115000.00 115200.00 88.5 70.90 19.23 0 10.03 -0.54 209 209 8.58 5.80 14 14 360.00 29.99 0 4.42 173.6 20180320 115000.00 115200.00 91.7 70.94 19.23 0 10.08 -61.83 227 227 9.03 7.72 79 79 360.00 29.99 0 4.29 179.6 20180320 115000.00 115200.00 94.5 70.98 19.23 0 10.19 -49.62 272 272 9.10 7.88 87 87 360.00 29.99 0 4.32 185.1 20180320 115000.00 115200.00 97.4 71.02 19.23 0 10.32 14.17 188 187 9.31 6.75 29 70 360.00 29.99 0 3.81 190.6 20180320 115000.00 115200.00 100.5 71.07 19.23 0 10.42 -27.28 213 201 9.18 6.51 20 45 360.00 29.99 0 3.57 196.6 20180320 115000.00 115200.00 103.5 71.11 19.23 0 10.54 26.43 177 197 9.18 5.53 12 31 360.00 29.99 0 3.32 202.3 20180320 115000.00 115200.00 106.6 71.15 19.23 0 10.57 48.21 212 185 9.09 4.94 11 24 360.00 29.99 0 3.07 208.2 20180320 115000.00 115200.00 110.1 71.20 19.23 0 10.63 49.97 194 206 9.08 4.28 8 21 360.00 29.99 0 2.79 214.9 20180320 115000.00 115200.00 114.5 71.26 19.23 0 10.63 89.76 315 301 9.08 5.59 13 31 360.00 29.99 0 2.46 223.4 20180320 115000.00 115200.00 120.1 71.34 19.23 0 10.67 80.82 366 340 9.09 5.81 15 33 360.00 29.99 0 2.11 233.9 20180320 115000.00 115200.00 126.7 71.43 19.23 0 10.68 49.82 464 457 9.14 7.12 20 48 360.00 29.99 1 1.78 246.4 20180320 115000.00 115200.00 134.2 71.53 19.23 0 10.69 14.52 631 531 9.19 8.54 30 63 360.00 29.99 2 1.50 260.6 20180320 115000.00 115200.00 142.5 71.64 19.23 0 10.82 -10.46 533 715 9.24 7.52 21 64 360.00 29.99 7 1.24 276.4 20180320 115000.00 115200.00 151.9 71.77 19.23 0 10.91 -12.17 573 875 9.29 7.51 20 69 360.00 29.99 15 1.01 294.0 20180320 115000.00 115200.00 162.5 71.90 19.23 0 10.95 11.99 653 992 9.35 8.63 24 83 360.00 29.99 24 0.79 313.7 20180320 115000.00 115200.00 174.1 72.06 19.23 0 11.02 8.45 633 1245 9.41 8.79 22 96 360.00 29.99 34 0.58 335.5 20180320 115000.00 115200.00 186.6 72.22 19.23 0 11.01 49.92 700 1353 9.46 11.52 29 121 360.00 29.99 46 0.37 358.7 20180320 115000.00 115200.00 200.0 72.39 19.23 0 11.11 -3.77 854 1863 9.54 12.19 32 154 360.00 29.99 52 0.17 383.3 20180320 115000.00 115200.00 214.6 72.57 19.23 0 11.16 19.52 788 2097 9.57 11.27 27 159 360.00 29.99 63 0.00 410.1 20180320 115000.00 115200.00 230.2 72.76 19.23 0 11.15 17.35 882 2305 9.62 13.62 33 197 360.00 29.99 75 0.00 438.7 20180320 115000.00 115200.00 246.7 72.97 19.23 0 11.18 -0.08 798 2276 9.62 12.29 27 178 360.00 29.99 87 0.00 468.7 20180320 115000.00 115200.00 264.2 73.18 19.23 0 11.06 -28.03 852 2166 9.64 18.78 42 247 360.00 29.99 96 0.00 500.2 20180320 115000.00 115200.00 282.5 73.39 19.23 0 11.04 -43.26 852 2286 9.68 20.98 48 296 360.00 29.99 99 0.00 533.1 20180320 115000.00 115200.00 302.1 73.62 19.23 0 11.01 -25.04 832 2581 9.72 24.12 54 397 360.00 29.99 100 0.00 568.1 20180320 115000.00 115200.00 322.4 73.85 19.23 0 10.91 -32.71 777 2295 9.76 31.83 70 486 360.00 29.99 100 0.00 604.1 20180320 115000.00 115200.00 344.0 74.09 19.23 0 10.85 -18.64 1194 2526 9.85 61.56 169 820 360.00 29.99 100 0.00 642.0 20180320 115000.00 115200.00 364.2 74.31 19.23 0 10.79 101.27 715 1898 9.86 56.08 113 696 360.00 29.99 100 0.00 677.4 20180320 115200.00 115400.00 76.3 70.72 19.23 0 9.81 -131.14 3597 3597 9.72 168.44 3647 3647 360.00 29.99 0 5.23 150.1 20180320 115200.00 115400.00 79.4 70.77 19.23 1 8.83 -5.29 1 1 9.33 3.31 3 3 360.00 29.99 0 5.02 156.1 20180320 115200.00 115400.00 82.6 70.81 19.23 0 9.55 -14.25 184 184 8.72 8.90 57 57 360.00 29.99 0 4.81 162.1 20180320 115200.00 115400.00 85.5 70.86 19.23 0 9.82 22.01 207 207 8.61 6.67 25 25 360.00 29.99 1 4.61 167.8 20180320 115200.00 115400.00 88.5 70.90 19.23 0 10.00 -0.74 196 196 8.54 5.41 13 13 360.00 29.99 0 4.42 173.6 20180320 115200.00 115400.00 91.6 70.94 19.23 0 10.04 -31.95 225 225 9.05 6.55 93 93 360.00 29.99 0 4.41 179.5 20180320 115200.00 115400.00 94.5 70.98 19.23 0 10.20 -20.51 291 291 8.90 6.93 53 53 360.00 29.99 0 4.41 185.1 20180320 115200.00 115400.00 97.4 71.02 19.23 0 10.33 29.66 164 191 9.31 7.00 25 68 360.00 29.99 0 3.81 190.6 20180320 115200.00 115400.00 100.5 71.07 19.23 0 10.46 -16.05 182 208 9.19 5.81 15 40 360.00 29.99 0 3.57 196.6 20180320 115200.00 115400.00 103.5 71.11 19.23 0 10.50 21.17 204 186 9.15 5.72 14 32 360.00 29.99 0 3.32 202.4 20180320 115200.00 115400.00 106.5 71.15 19.23 0 10.57 47.90 185 176 9.08 4.80 9 22 360.00 29.99 0 3.07 208.0 20180320 115200.00 115400.00 110.1 71.20 19.23 0 10.65 64.71 216 228 9.07 4.18 8 21 360.00 29.99 0 2.79 214.9 20180320 115200.00 115400.00 114.5 71.26 19.23 0 10.65 92.84 290 316 9.06 5.09 11 29 360.00 29.99 0 2.46 223.3 20180320 115200.00 115400.00 120.0 71.34 19.23 0 10.66 96.22 384 339 9.08 5.60 15 34 360.00 29.99 0 2.11 233.8 20180320 115200.00 115400.00 126.6 71.43 19.23 0 10.69 63.19 427 479 9.11 6.58 17 44 360.00 29.99 1 1.78 246.3 20180320 115200.00 115400.00 134.2 71.53 19.23 0 10.71 14.64 575 575 9.17 8.11 25 60 360.00 29.99 2 1.50 260.6 20180320 115200.00 115400.00 142.5 71.64 19.23 0 10.77 31.64 611 650 9.22 8.11 25 65 360.00 29.99 7 1.24 276.4 20180320 115200.00 115400.00 151.8 71.76 19.23 0 10.86 19.46 573 794 9.27 7.83 22 69 360.00 29.99 15 1.01 293.8 20180320 115200.00 115400.00 162.5 71.91 19.23 0 10.92 -3.56 673 983 9.34 8.93 26 87 360.00 29.99 24 0.79 313.8 20180320 115200.00 115400.00 174.1 72.06 19.23 0 10.99 43.56 719 1219 9.39 10.08 28 103 360.00 29.99 34 0.58 335.3 20180320 115200.00 115400.00 186.6 72.22 19.23 0 11.03 -6.39 794 1431 9.46 11.37 31 124 360.00 29.99 46 0.37 358.5 20180320 115200.00 115400.00 200.0 72.39 19.23 0 11.09 -22.89 871 1754 9.52 12.41 33 145 360.00 29.99 52 0.17 383.4 20180320 115200.00 115400.00 214.6 72.57 19.23 0 11.14 -21.43 917 2135 9.55 12.80 33 171 360.00 29.99 63 0.00 410.1 20180320 115200.00 115400.00 230.2 72.77 19.23 0 11.15 9.81 865 2215 9.59 13.07 32 184 360.00 29.99 75 0.00 438.7 20180320 115200.00 115400.00 246.7 72.97 19.23 0 11.06 -18.05 1096 1981 9.62 20.16 54 222 360.00 29.99 87 0.00 468.6 20180320 115200.00 115400.00 264.2 73.18 19.23 0 11.05 14.62 844 2084 9.63 18.15 40 231 360.00 29.99 96 0.00 500.2 20180320 115200.00 115400.00 282.4 73.39 19.23 0 10.98 28.08 1058 2235 9.70 29.59 76 367 360.00 29.99 99 0.00 533.0 20180320 115200.00 115400.00 302.1 73.62 19.23 0 10.99 53.67 808 2339 9.71 24.98 55 369 360.00 29.99 100 0.00 568.0 20180320 115200.00 115400.00 322.4 73.85 19.23 0 10.90 -39.70 833 2425 9.78 37.37 81 553 360.00 29.99 100 0.00 604.0 20180320 115200.00 115400.00 344.0 74.09 19.23 0 10.74 -61.53 836 2290 9.86 65.96 147 935 360.00 29.99 100 0.00 642.0 20180320 115200.00 115400.00 364.2 74.31 19.23 0 10.42 232.58 1124 777 9.90 131.16 516 953 360.00 29.99 100 0.00 677.4 20180320 115400.00 115600.00 76.3 70.72 19.23 0 8.77 -4.22 120 120 8.24 76.27 36 36 360.00 29.99 0 5.23 150.1 20180320 115400.00 115600.00 79.4 70.77 19.23 2 9.63 -27.28 7 7 11.22 12.95 277 277 360.00 29.99 0 5.02 156.1 20180320 115400.00 115600.00 82.6 70.81 19.23 0 9.60 -11.14 203 203 8.71 8.09 54 54 360.00 29.99 0 4.81 162.2 20180320 115400.00 115600.00 85.7 70.86 19.23 0 9.81 15.09 159 159 8.66 6.15 25 25 360.00 29.99 1 4.61 168.1 20180320 115400.00 115600.00 88.5 70.90 19.23 0 9.96 -14.82 147 147 8.52 4.76 11 11 360.00 29.99 0 4.42 173.6 20180320 115400.00 115600.00 91.6 70.94 19.23 0 10.03 -46.55 178 178 9.01 6.59 73 73 360.00 29.99 0 4.28 179.5 20180320 115400.00 115600.00 94.5 70.98 19.23 0 10.15 -35.48 189 189 8.89 7.66 42 42 360.00 29.99 0 4.14 185.1 20180320 115400.00 115600.00 97.4 71.02 19.23 0 10.28 32.41 245 176 9.26 7.01 37 71 360.00 29.99 0 3.81 190.6 20180320 115400.00 115600.00 100.5 71.07 19.23 0 10.30 0.09 273 140 9.14 6.46 30 46 360.00 29.99 0 3.57 196.7 20180320 115400.00 115600.00 103.5 71.11 19.23 0 10.48 10.32 206 185 9.16 5.99 16 34 360.00 29.99 0 3.32 202.4 20180320 115400.00 115600.00 106.5 71.15 19.23 0 10.61 57.83 177 201 9.13 4.50 9 23 360.00 29.99 0 3.07 208.1 20180320 115400.00 115600.00 110.1 71.20 19.23 0 10.63 64.30 217 218 9.09 4.51 9 22 360.00 29.99 0 2.79 214.9 20180320 115400.00 115600.00 114.5 71.26 19.23 0 10.66 98.12 318 326 9.08 5.34 12 31 360.00 29.99 0 2.46 223.3 20180320 115400.00 115600.00 120.0 71.34 19.23 0 10.68 97.60 368 368 9.09 5.81 14 34 360.00 29.99 0 2.11 233.8 20180320 115400.00 115600.00 126.6 71.43 19.23 0 10.69 65.02 524 460 9.12 6.86 21 47 360.00 29.99 1 1.78 246.2 20180320 115400.00 115600.00 134.1 71.53 19.23 0 10.74 20.65 595 586 9.18 7.84 25 59 360.00 29.99 2 1.50 260.5 20180320 115400.00 115600.00 142.5 71.64 19.23 0 10.81 12.39 563 665 9.23 7.57 22 60 360.00 29.99 7 1.24 276.4 20180320 115400.00 115600.00 151.8 71.76 19.23 0 10.86 41.99 641 796 9.27 8.70 25 71 360.00 29.99 15 1.01 293.8 20180320 115400.00 115600.00 162.4 71.90 19.23 0 10.92 41.57 659 953 9.33 8.96 26 83 360.00 29.99 24 0.79 313.6 20180320 115400.00 115600.00 174.1 72.06 19.23 0 11.00 7.86 695 1225 9.41 9.41 25 99 360.00 29.99 34 0.58 335.4 20180320 115400.00 115600.00 186.6 72.22 19.23 0 11.04 10.58 786 1471 9.47 11.82 31 127 360.00 29.99 46 0.37 358.6 20180320 115400.00 115600.00 199.9 72.39 19.23 0 11.11 1.51 924 1806 9.54 12.55 36 154 360.00 29.99 52 0.17 383.2 20180320 115400.00 115600.00 214.6 72.57 19.23 0 11.10 7.21 918 1961 9.57 14.15 38 178 360.00 29.99 63 0.00 410.1 20180320 115400.00 115600.00 230.2 72.77 19.23 0 11.15 52.99 915 2274 9.60 13.94 34 191 360.00 29.99 75 0.00 438.7 20180320 115400.00 115600.00 246.7 72.97 19.23 0 11.12 12.91 852 2249 9.61 15.23 34 205 360.00 29.99 87 0.00 468.7 20180320 115400.00 115600.00 264.1 73.17 19.23 0 11.04 6.62 1037 2102 9.66 22.48 57 265 360.00 29.99 96 0.00 500.1 20180320 115400.00 115600.00 282.4 73.39 19.23 0 11.05 63.79 962 2365 9.68 22.26 53 304 360.00 29.99 99 0.00 533.0 20180320 115400.00 115600.00 302.0 73.62 19.23 0 10.89 54.17 947 2243 9.74 36.33 88 483 360.00 29.99 100 0.00 568.0 20180320 115400.00 115600.00 322.4 73.85 19.23 0 10.92 13.09 883 2496 9.78 35.43 83 549 360.00 29.99 100 0.00 604.1 20180320 115400.00 115600.00 343.8 74.09 19.23 0 10.72 -99.27 1700 1996 9.89 103.74 395 1091 360.00 29.99 100 0.00 641.8 20180320 115400.00 115600.00 364.2 74.31 19.23 0 10.56 42.04 3433 1512 10.16 211.28 1957 2650 360.00 29.99 100 0.00 677.5 20180320 115600.00 115800.00 76.1 70.72 19.23 0 8.87 36.48 143 143 7.86 18.16 14 14 359.99 29.98 0 5.23 149.7 20180320 115600.00 115800.00 79.5 70.77 19.23 0 9.50 -53.50 552 552 9.10 27.17 341 341 359.99 29.98 0 5.03 156.2 20180320 115600.00 115800.00 82.5 70.81 19.23 0 9.56 -5.48 179 179 8.74 8.67 56 56 359.99 29.98 0 4.82 162.0 20180320 115600.00 115800.00 85.5 70.86 19.23 0 9.78 11.76 162 162 8.62 6.02 25 25 359.99 29.98 1 4.62 167.9 20180320 115600.00 115800.00 88.5 70.90 19.23 0 10.00 -32.84 201 201 8.56 5.81 14 14 359.99 29.98 0 4.42 173.6 20180320 115600.00 115800.00 91.6 70.94 19.23 0 10.02 -75.50 160 160 8.97 6.23 64 64 359.99 29.98 0 4.26 179.6 20180320 115600.00 115800.00 94.5 70.98 19.23 0 10.13 -55.31 151 151 8.78 7.96 26 26 359.99 29.98 0 3.95 185.1 20180320 115600.00 115800.00 97.4 71.02 19.23 0 10.42 11.78 130 219 9.38 6.66 18 68 359.99 29.98 0 3.81 190.6 20180320 115600.00 115800.00 100.5 71.07 19.23 0 10.44 19.09 216 217 9.18 6.71 19 47 359.99 29.98 0 3.57 196.6 20180320 115600.00 115800.00 103.5 71.11 19.23 0 10.45 25.20 244 176 9.14 6.65 19 35 359.99 29.98 0 3.32 202.3 20180320 115600.00 115800.00 106.5 71.15 19.23 0 10.47 60.15 241 146 9.09 5.48 16 26 359.99 29.98 0 3.07 208.0 20180320 115600.00 115800.00 110.0 71.20 19.23 0 10.57 67.81 254 207 9.05 4.94 12 24 359.99 29.98 0 2.79 214.7 20180320 115600.00 115800.00 114.5 71.26 19.23 0 10.63 102.03 300 315 9.07 5.51 12 31 359.99 29.98 0 2.46 223.3 20180320 115600.00 115800.00 120.0 71.34 19.23 0 10.64 107.24 433 360 9.09 6.60 19 39 359.99 29.98 0 2.11 233.7 20180320 115600.00 115800.00 126.6 71.43 19.23 0 10.70 91.55 438 458 9.12 6.52 17 43 359.99 29.98 1 1.78 246.3 20180320 115600.00 115800.00 134.2 71.53 19.23 0 10.72 55.77 622 598 9.18 8.34 28 64 359.99 29.98 2 1.50 260.7 20180320 115600.00 115800.00 142.6 71.64 19.23 0 10.78 33.39 550 671 9.22 7.80 22 64 359.99 29.98 7 1.24 276.5 20180320 115600.00 115800.00 152.2 71.77 19.23 0 10.86 28.43 609 800 9.29 8.48 24 73 359.99 29.98 15 1.00 294.7 20180320 115600.00 115800.00 162.6 71.91 19.23 0 10.93 2.67 613 990 9.37 9.18 25 89 359.99 29.98 24 0.79 314.1 20180320 115600.00 115800.00 174.0 72.06 19.23 0 11.04 38.98 670 1306 9.43 9.19 24 101 359.99 29.98 34 0.58 335.2 20180320 115600.00 115800.00 186.5 72.22 19.23 0 11.03 10.51 734 1419 9.49 11.84 30 129 359.99 29.98 46 0.37 358.5 20180320 115600.00 115800.00 200.1 72.39 19.23 0 11.09 58.47 879 1871 9.56 13.59 38 177 359.99 29.98 52 0.17 383.6 20180320 115600.00 115800.00 214.5 72.57 19.23 0 11.13 22.89 912 2003 9.58 13.91 36 174 359.99 29.98 63 0.00 410.1 20180320 115600.00 115800.00 230.2 72.77 19.23 0 11.13 56.52 962 2021 9.60 14.99 39 184 359.99 29.98 75 0.00 438.8 20180320 115600.00 115800.00 246.7 72.97 19.23 0 11.11 28.66 860 2060 9.62 15.65 36 195 359.99 29.98 87 0.00 468.8 20180320 115600.00 115800.00 264.1 73.18 19.23 0 11.04 56.41 952 2200 9.66 21.62 52 275 359.99 29.98 96 0.00 500.2 20180320 115600.00 115800.00 282.6 73.39 19.23 0 11.00 42.98 896 2484 9.69 23.97 55 356 359.99 29.98 99 0.00 533.4 20180320 115600.00 115800.00 302.3 73.62 19.23 0 10.96 33.94 886 2234 9.72 28.68 65 384 359.99 29.98 100 0.00 568.5 20180320 115600.00 115800.00 322.8 73.86 19.23 0 10.92 57.67 843 2497 9.76 33.88 76 526 359.99 29.98 100 0.00 604.8 20180320 115600.00 115800.00 344.1 74.09 19.22 0 10.80 225.75 1183 2180 9.84 68.56 189 796 359.99 29.98 100 0.00 642.3 20180320 115600.00 115800.00 364.1 74.31 19.22 0 10.83 -42.00 981 2175 9.89 66.45 158 800 359.99 29.98 100 0.00 677.3 20180320 115800.00 120000.00 76.4 70.73 19.23 0 8.64 36.35 146 146 7.63 78.13 14 14 360.00 29.98 0 5.23 150.2 20180320 115800.00 120000.00 79.4 70.77 19.23 0 9.61 -9.81 869 869 9.19 34.76 467 467 360.00 29.98 0 5.03 156.1 20180320 115800.00 120000.00 82.5 70.81 19.23 0 9.53 -14.81 162 162 8.73 8.42 56 56 360.00 29.98 0 4.82 162.1 20180320 115800.00 120000.00 85.5 70.86 19.23 0 9.70 -3.82 108 108 8.59 5.77 22 22 360.00 29.98 1 4.62 167.9 20180320 115800.00 120000.00 88.5 70.90 19.23 0 9.96 -9.68 186 186 8.57 6.12 14 14 360.00 29.98 0 4.42 173.6 20180320 115800.00 120000.00 91.6 70.94 19.23 0 10.05 -51.34 147 147 8.80 6.87 35 35 360.00 29.98 0 4.09 179.5 20180320 115800.00 120000.00 94.5 70.98 19.23 0 10.16 -46.58 197 197 8.86 9.22 35 35 360.00 29.98 0 4.01 185.1 20180320 115800.00 120000.00 97.4 71.02 19.23 0 10.36 24.97 172 208 9.31 7.28 24 68 360.00 29.98 0 3.81 190.6 20180320 115800.00 120000.00 100.5 71.07 19.23 0 10.42 -10.99 217 199 9.16 6.29 19 43 360.00 29.98 0 3.57 196.6 20180320 115800.00 120000.00 103.5 71.11 19.23 0 10.49 18.58 227 182 9.13 6.15 16 32 360.00 29.98 0 3.32 202.3 20180320 115800.00 120000.00 106.5 71.15 19.23 0 10.62 56.90 176 193 9.12 4.31 8 22 360.00 29.98 0 3.07 208.1 20180320 115800.00 120000.00 110.0 71.20 19.23 0 10.63 50.93 238 233 9.07 4.62 10 23 360.00 29.98 0 2.79 214.9 20180320 115800.00 120000.00 114.5 71.26 19.23 0 10.66 89.59 307 329 9.07 5.09 11 29 360.00 29.98 0 2.46 223.3 20180320 115800.00 120000.00 120.0 71.34 19.23 0 10.69 99.41 326 368 9.11 5.51 12 33 360.00 29.98 1 2.11 233.8 20180320 115800.00 120000.00 126.6 71.43 19.23 0 10.68 52.21 471 450 9.11 6.77 19 44 360.00 29.98 1 1.78 246.3 20180320 115800.00 120000.00 134.1 71.53 19.23 0 10.72 17.30 549 557 9.17 7.82 23 57 360.00 29.98 2 1.50 260.5 20180320 115800.00 120000.00 142.6 71.64 19.23 0 10.78 20.86 572 673 9.21 8.19 23 64 360.00 29.98 7 1.24 276.5 20180320 115800.00 120000.00 152.2 71.77 19.23 0 10.86 -9.36 617 816 9.30 8.67 25 75 360.00 29.98 15 1.00 294.6 20180320 115800.00 120000.00 162.6 71.91 19.23 0 10.94 6.15 659 997 9.35 8.81 25 85 360.00 29.98 24 0.79 314.1 20180320 115800.00 120000.00 174.0 72.06 19.23 0 10.99 25.83 610 1139 9.41 9.18 23 96 360.00 29.98 34 0.58 335.2 20180320 115800.00 120000.00 186.6 72.22 19.23 0 11.07 5.98 643 1437 9.48 9.43 23 111 360.00 29.98 46 0.37 358.6 20180320 115800.00 120000.00 200.0 72.39 19.23 0 11.07 55.60 891 1746 9.53 13.38 37 158 360.00 29.98 52 0.17 383.4 20180320 115800.00 120000.00 214.5 72.57 19.23 0 11.13 24.90 881 2011 9.57 13.18 33 167 360.00 29.98 63 0.00 410.0 20180320 115800.00 120000.00 230.1 72.76 19.23 0 11.11 11.65 879 2298 9.61 14.91 36 212 360.00 29.98 75 0.00 438.6 20180320 115800.00 120000.00 246.7 72.97 19.23 0 11.11 1.82 897 2156 9.63 16.15 37 205 360.00 29.98 87 0.00 468.8 20180320 115800.00 120000.00 264.1 73.17 19.23 0 11.09 49.87 818 2279 9.64 16.14 36 232 360.00 29.98 96 0.00 500.1 20180320 115800.00 120000.00 282.6 73.39 19.23 0 10.99 55.05 856 2207 9.68 24.14 54 326 360.00 29.98 99 0.00 533.4 20180320 115800.00 120000.00 302.2 73.62 19.23 0 10.96 43.73 799 2343 9.72 27.37 59 403 360.00 29.98 100 0.00 568.3 20180320 115800.00 120000.00 322.7 73.85 19.23 0 10.86 14.60 993 2600 9.80 49.34 119 714 360.00 29.98 100 0.00 604.7 20180320 115800.00 120000.00 344.1 74.09 19.23 0 10.83 -25.90 778 3603 9.86 51.04 117 1333 360.00 29.98 100 0.00 642.4 20180320 115800.00 120000.00 364.0 74.31 19.23 0 10.68 137.96 777 1709 9.89 83.78 178 899 360.00 29.98 100 0.00 677.2 20180320 120000.00 120200.00 76.4 70.73 19.23 0 9.35 134.18 720 720 9.40 53.97 1194 1194 359.99 29.99 0 5.23 150.2 20180320 120000.00 120200.00 79.4 70.77 19.23 0 9.22 -49.23 255 255 9.16 30.53 376 376 359.99 29.99 0 5.03 156.1 20180320 120000.00 120200.00 82.6 70.81 19.23 0 9.58 7.00 279 279 8.80 11.81 83 83 359.99 29.99 0 4.82 162.1 20180320 120000.00 120200.00 85.5 70.86 19.23 0 9.82 11.86 195 195 8.61 6.37 24 24 359.99 29.99 1 4.62 167.9 20180320 120000.00 120200.00 88.5 70.90 19.23 0 9.92 -23.68 149 149 8.54 5.19 13 13 359.99 29.99 0 4.42 173.6 20180320 120000.00 120200.00 91.7 70.94 19.23 0 9.95 -40.14 120 120 8.84 7.32 41 41 359.99 29.99 0 4.09 179.6 20180320 120000.00 120200.00 94.5 70.98 19.23 0 10.13 -28.31 118 118 8.68 7.16 15 15 359.99 29.99 0 3.76 185.1 20180320 120000.00 120200.00 97.4 71.02 19.23 0 10.29 2.07 216 174 9.28 6.83 34 71 359.99 29.99 0 3.82 190.6 20180320 120000.00 120200.00 100.5 71.07 19.23 0 10.40 -15.89 197 186 9.18 6.40 19 44 359.99 29.99 0 3.58 196.6 20180320 120000.00 120200.00 103.5 71.11 19.23 0 10.46 -11.75 188 172 9.17 6.19 15 34 359.99 29.99 0 3.33 202.3 20180320 120000.00 120200.00 106.5 71.15 19.23 0 10.58 39.98 195 186 9.11 4.67 10 24 359.99 29.99 0 3.08 208.1 20180320 120000.00 120200.00 110.0 71.20 19.23 0 10.61 48.45 256 240 9.07 5.03 11 25 359.99 29.99 0 2.79 214.8 20180320 120000.00 120200.00 114.5 71.26 19.23 0 10.65 99.71 335 309 9.06 5.33 13 29 359.99 29.99 0 2.47 223.3 20180320 120000.00 120200.00 120.0 71.34 19.23 0 10.66 97.70 392 348 9.09 6.21 16 35 359.99 29.99 1 2.11 233.8 20180320 120000.00 120200.00 126.6 71.43 19.23 0 10.65 80.37 543 456 9.15 7.91 26 54 359.99 29.99 1 1.79 246.3 20180320 120000.00 120200.00 134.2 71.53 19.23 0 10.69 19.87 606 538 9.19 8.67 29 64 359.99 29.99 2 1.50 260.6 20180320 120000.00 120200.00 142.6 71.64 19.23 0 10.77 10.92 568 644 9.22 8.28 24 64 359.99 29.99 7 1.25 276.4 20180320 120000.00 120200.00 151.8 71.76 19.23 0 10.88 43.93 596 850 9.29 7.89 22 72 359.99 29.99 15 1.02 293.7 20180320 120000.00 120200.00 162.4 71.90 19.23 0 10.93 36.86 687 941 9.34 8.77 26 82 359.99 29.99 24 0.79 313.6 20180320 120000.00 120200.00 174.1 72.06 19.23 0 10.99 27.66 706 1191 9.41 9.96 27 101 359.99 29.99 34 0.58 335.5 20180320 120000.00 120200.00 186.7 72.22 19.23 0 11.04 32.27 795 1452 9.47 11.61 32 129 359.99 29.99 46 0.37 358.7 20180320 120000.00 120200.00 200.0 72.39 19.23 0 11.08 13.31 848 1834 9.54 13.25 34 162 359.99 29.99 52 0.18 383.3 20180320 120000.00 120200.00 214.5 72.57 19.23 0 11.15 56.24 783 2093 9.58 11.79 28 167 359.99 29.99 63 0.00 410.0 20180320 120000.00 120200.00 230.1 72.76 19.23 0 11.14 18.59 871 2114 9.62 14.29 35 189 359.99 29.99 75 0.00 438.6 20180320 120000.00 120200.00 246.7 72.97 19.23 0 11.11 3.75 960 2153 9.65 17.74 43 221 359.99 29.99 87 0.00 468.6 20180320 120000.00 120200.00 264.1 73.17 19.23 0 11.05 -41.72 911 2077 9.68 21.50 51 266 359.99 29.99 96 0.00 500.0 20180320 120000.00 120200.00 282.5 73.39 19.23 0 11.03 15.89 1113 2464 9.76 30.22 79 402 359.99 29.99 99 0.00 533.1 20180320 120000.00 120200.00 302.1 73.62 19.23 0 10.88 41.31 952 2134 9.78 44.29 105 541 359.99 29.99 100 0.00 568.0 20180320 120000.00 120200.00 322.6 73.85 19.23 0 10.92 -27.81 927 2418 9.81 41.46 93 565 359.99 29.99 100 0.00 604.5 20180320 120000.00 120200.00 344.0 74.09 19.23 0 10.85 6.94 1125 2353 9.87 63.45 165 793 359.99 29.99 100 0.00 642.1 20180320 120000.00 120200.00 364.2 74.31 19.23 0 10.80 2.54 2005 2332 10.01 120.65 526 1424 359.99 29.99 100 0.00 677.4 20180320 120200.00 120400.00 76.3 70.72 19.23 0 9.01 -25.40 349 349 9.18 85.42 909 909 360.00 29.99 0 5.23 150.1 20180320 120200.00 120400.00 79.4 70.77 19.23 0 9.20 18.34 56 56 9.39 10.50 418 418 360.00 29.99 0 5.03 156.1 20180320 120200.00 120400.00 82.6 70.81 19.23 0 9.42 -3.83 94 94 8.77 9.34 46 46 360.00 29.99 0 4.82 162.1 20180320 120200.00 120400.00 85.5 70.86 19.23 0 9.75 14.10 177 177 8.63 7.16 27 27 360.00 29.99 1 4.62 167.8 20180320 120200.00 120400.00 88.5 70.90 19.23 0 9.89 -19.24 133 133 8.52 5.10 12 12 360.00 29.99 0 4.42 173.6 20180320 120200.00 120400.00 91.7 70.94 19.23 0 10.05 -38.91 285 285 9.17 8.59 135 135 360.00 29.99 0 4.40 179.6 20180320 120200.00 120400.00 94.5 70.98 19.23 0 10.18 -13.99 218 218 8.91 8.20 46 46 360.00 29.99 0 4.15 185.1 20180320 120200.00 120400.00 97.3 71.02 19.23 0 10.40 13.04 160 225 9.35 7.25 22 70 360.00 29.99 0 3.82 190.5 20180320 120200.00 120400.00 100.5 71.07 19.23 0 10.47 9.15 142 197 9.23 5.79 12 39 360.00 29.99 0 3.58 196.6 20180320 120200.00 120400.00 103.5 71.11 19.23 0 10.52 1.47 184 188 9.16 5.61 13 31 360.00 29.99 0 3.33 202.4 20180320 120200.00 120400.00 106.5 71.15 19.23 0 10.60 36.28 181 195 9.13 4.49 9 24 360.00 29.99 0 3.08 208.1 20180320 120200.00 120400.00 110.1 71.20 19.23 0 10.62 57.04 244 256 9.08 4.98 11 26 360.00 29.99 0 2.79 214.8 20180320 120200.00 120400.00 114.5 71.26 19.23 0 10.66 85.22 298 320 9.07 5.06 11 29 360.00 29.99 0 2.47 223.3 20180320 120200.00 120400.00 120.0 71.34 19.23 0 10.68 97.25 350 366 9.10 5.61 13 33 360.00 29.99 1 2.11 233.8 20180320 120200.00 120400.00 126.7 71.43 19.23 0 10.71 73.56 427 502 9.14 6.65 16 45 360.00 29.99 1 1.79 246.5 20180320 120200.00 120400.00 134.2 71.53 19.23 0 10.73 16.30 508 582 9.19 7.74 22 58 360.00 29.99 2 1.50 260.6 20180320 120200.00 120400.00 142.5 71.64 19.23 0 10.77 17.18 630 642 9.25 8.71 28 69 360.00 29.99 6 1.25 276.3 20180320 120200.00 120400.00 151.9 71.77 19.23 0 10.87 15.42 684 824 9.30 9.03 28 78 360.00 29.99 15 1.02 293.9 20180320 120200.00 120400.00 162.4 71.90 19.23 0 10.94 3.91 667 946 9.37 9.11 26 83 360.00 29.99 24 0.79 313.6 20180320 120200.00 120400.00 174.1 72.06 19.23 0 11.01 -33.92 728 1288 9.44 10.25 29 113 360.00 29.99 34 0.58 335.4 20180320 120200.00 120400.00 186.7 72.22 19.23 0 11.07 -11.30 781 1512 9.50 11.14 30 129 360.00 29.99 46 0.37 358.7 20180320 120200.00 120400.00 200.0 72.39 19.23 0 11.10 27.93 830 1806 9.54 12.51 32 154 360.00 29.99 52 0.18 383.4 20180320 120200.00 120400.00 214.6 72.57 19.23 0 11.14 -11.28 813 2108 9.57 12.16 30 170 360.00 29.99 63 0.00 410.1 20180320 120200.00 120400.00 230.3 72.77 19.23 0 11.14 14.57 894 2148 9.60 14.40 35 186 360.00 29.99 75 0.00 438.8 20180320 120200.00 120400.00 246.7 72.97 19.23 0 11.14 -54.38 891 2325 9.63 15.17 35 210 360.00 29.99 87 0.00 468.7 20180320 120200.00 120400.00 264.0 73.17 19.23 0 11.11 -16.28 880 2160 9.64 16.58 38 214 360.00 29.99 96 0.00 499.9 20180320 120200.00 120400.00 282.6 73.39 19.23 0 11.04 -54.54 893 2465 9.70 22.54 51 330 360.00 29.99 99 0.00 533.2 20180320 120200.00 120400.00 302.2 73.62 19.23 0 10.94 125.38 1001 2402 9.75 35.41 86 478 360.00 29.99 100 0.00 568.2 20180320 120200.00 120400.00 322.5 73.85 19.23 0 10.84 16.87 986 2469 9.80 53.13 126 725 360.00 29.99 100 0.00 604.2 20180320 120200.00 120400.00 343.9 74.09 19.23 0 10.86 41.43 1012 2465 9.82 53.06 128 720 360.00 29.99 100 0.00 642.0 20180320 120200.00 120400.00 364.1 74.31 19.23 0 10.69 58.00 681 2323 9.90 80.89 153 1220 360.00 29.99 100 0.00 677.3 20180320 120400.00 120600.00 76.4 70.73 19.23 0 8.60 -4.19 112 112 7.10 24.74 4 4 360.00 29.99 0 5.23 150.2 20180320 120400.00 120600.00 79.5 70.77 19.23 0 9.31 -7.77 1 1 9.31 2.95 1 1 360.00 29.99 0 5.03 156.2 20180320 120400.00 120600.00 82.5 70.81 19.23 0 9.53 -34.12 150 150 8.71 7.87 52 52 360.00 29.99 0 4.82 162.1 20180320 120400.00 120600.00 85.5 70.86 19.23 0 9.80 18.78 174 174 8.61 6.21 24 24 360.00 29.99 1 4.62 167.8 20180320 120400.00 120600.00 88.5 70.90 19.23 0 9.95 -24.03 168 168 8.54 5.47 13 13 360.00 29.99 0 4.42 173.5 20180320 120400.00 120600.00 91.6 70.94 19.23 0 10.12 -52.11 627 627 9.01 7.15 140 140 360.00 29.99 0 4.87 179.6 20180320 120400.00 120600.00 94.5 70.98 19.23 0 10.13 -20.02 113 113 8.68 6.91 15 15 360.00 29.99 0 3.79 185.1 20180320 120400.00 120600.00 97.3 71.02 19.23 0 10.30 14.91 242 195 9.28 7.22 36 75 360.00 29.99 0 3.82 190.5 20180320 120400.00 120600.00 100.5 71.07 19.23 0 10.43 4.25 210 194 9.19 6.22 19 44 360.00 29.99 0 3.58 196.6 20180320 120400.00 120600.00 103.5 71.11 19.23 0 10.56 12.49 185 222 9.18 5.66 12 32 360.00 29.99 0 3.33 202.3 20180320 120400.00 120600.00 106.5 71.15 19.23 0 10.58 32.83 198 180 9.12 4.67 10 23 360.00 29.99 0 3.08 208.1 20180320 120400.00 120600.00 110.0 71.20 19.23 0 10.63 60.30 233 245 9.09 4.80 10 25 360.00 29.99 0 2.79 214.8 20180320 120400.00 120600.00 114.5 71.26 19.23 0 10.62 76.53 334 287 9.06 5.36 14 30 360.00 29.99 0 2.47 223.3 20180320 120400.00 120600.00 120.0 71.34 19.23 0 10.70 96.91 360 374 9.09 5.42 13 32 360.00 29.99 1 2.11 233.8 20180320 120400.00 120600.00 126.6 71.43 19.23 0 10.69 53.28 491 503 9.13 7.12 20 49 360.00 29.99 1 1.79 246.4 20180320 120400.00 120600.00 134.1 71.53 19.23 0 10.73 58.58 564 588 9.19 7.80 24 61 360.00 29.99 2 1.50 260.5 20180320 120400.00 120600.00 142.6 71.64 19.23 0 10.81 19.17 549 695 9.23 7.45 21 61 360.00 29.99 6 1.25 276.5 20180320 120400.00 120600.00 151.8 71.76 19.23 0 10.88 25.88 574 832 9.29 7.57 22 71 360.00 29.99 15 1.02 293.8 20180320 120400.00 120600.00 162.4 71.90 19.23 0 10.91 46.15 671 948 9.34 9.30 27 87 360.00 29.99 24 0.79 313.5 20180320 120400.00 120600.00 174.1 72.06 19.23 0 10.98 38.68 702 1178 9.40 10.21 28 103 360.00 29.99 33 0.58 335.5 20180320 120400.00 120600.00 186.5 72.22 19.23 0 11.03 3.39 837 1474 9.47 12.06 34 133 360.00 29.99 46 0.37 358.5 20180320 120400.00 120600.00 200.0 72.39 19.23 0 11.07 37.14 869 1801 9.55 13.28 36 165 360.00 29.99 52 0.18 383.4 20180320 120400.00 120600.00 214.5 72.57 19.23 0 11.14 15.33 848 2091 9.57 12.42 31 169 360.00 29.99 63 0.00 410.0 20180320 120400.00 120600.00 230.2 72.76 19.23 0 11.14 14.54 923 2132 9.60 14.16 36 184 360.00 29.99 75 0.00 438.6 20180320 120400.00 120600.00 246.7 72.97 19.23 0 11.12 10.05 962 2113 9.63 16.03 39 198 360.00 29.99 87 0.00 468.6 20180320 120400.00 120600.00 264.2 73.18 19.23 0 11.07 64.28 924 2090 9.65 19.26 45 235 360.00 29.99 96 0.00 500.2 20180320 120400.00 120600.00 282.5 73.39 19.23 0 10.97 47.35 958 2106 9.70 29.13 70 356 360.00 29.99 99 0.00 533.1 20180320 120400.00 120600.00 301.9 73.62 19.23 0 11.00 83.35 930 2340 9.75 28.82 65 382 360.00 29.99 100 0.00 567.7 20180320 120400.00 120600.00 322.4 73.85 19.23 0 10.80 26.85 1189 2100 9.85 68.86 190 770 360.00 29.99 100 0.00 604.1 20180320 120400.00 120600.00 343.9 74.09 19.23 0 10.79 120.44 1157 2047 9.88 76.87 206 833 360.00 29.99 100 0.00 642.0 20180320 120400.00 120600.00 364.2 74.31 19.23 0 10.88 175.36 912 2955 9.96 63.13 148 1132 360.00 29.99 100 0.00 677.4 20180320 120600.00 120800.00 76.3 70.72 19.23 0 9.63 240.77 1633 1633 9.46 66.21 1454 1454 360.00 29.98 0 5.23 150.1 20180320 120600.00 120800.00 79.4 70.77 19.23 2 9.94 -70.86 3 3 11.17 14.21 51 51 360.00 29.98 0 5.03 156.1 20180320 120600.00 120800.00 82.5 70.81 19.23 2 10.14 -17.57 3 3 11.38 6.67 49 49 360.00 29.98 0 4.82 162.0 20180320 120600.00 120800.00 85.5 70.86 19.23 0 9.78 19.48 164 164 8.63 6.26 25 25 360.00 29.98 1 4.62 167.8 20180320 120600.00 120800.00 88.5 70.90 19.23 0 9.96 -15.14 191 191 8.58 6.24 15 15 360.00 29.98 0 4.42 173.6 20180320 120600.00 120800.00 91.6 70.94 19.23 0 10.05 -44.00 283 283 9.36 6.95 223 223 360.00 29.98 0 4.53 179.6 20180320 120600.00 120800.00 94.5 70.98 19.23 0 10.14 -27.07 123 123 8.67 8.18 14 14 360.00 29.98 0 3.68 185.1 20180320 120600.00 120800.00 97.3 71.02 19.23 0 10.43 41.13 162 225 9.35 6.57 21 66 360.00 29.98 0 3.82 190.5 20180320 120600.00 120800.00 100.5 71.07 19.23 0 10.45 8.18 189 203 9.19 6.20 16 42 360.00 29.98 0 3.58 196.6 20180320 120600.00 120800.00 103.5 71.11 19.23 0 10.56 -2.70 172 207 9.18 5.51 11 31 360.00 29.98 0 3.33 202.3 20180320 120600.00 120800.00 106.5 71.15 19.23 0 10.61 44.93 173 195 9.12 4.46 8 22 360.00 29.98 0 3.08 208.1 20180320 120600.00 120800.00 110.0 71.20 19.23 0 10.64 66.98 262 264 9.08 4.85 11 26 360.00 29.98 0 2.79 214.8 20180320 120600.00 120800.00 114.5 71.26 19.23 0 10.67 81.49 278 305 9.08 4.77 10 27 360.00 29.98 0 2.47 223.3 20180320 120600.00 120800.00 120.0 71.34 19.23 0 10.64 105.01 389 330 9.09 6.06 17 35 360.00 29.98 1 2.11 233.7 20180320 120600.00 120800.00 126.6 71.43 19.23 0 10.71 50.14 465 529 9.14 6.95 18 49 360.00 29.98 1 1.79 246.3 20180320 120600.00 120800.00 134.2 71.53 19.23 0 10.74 32.13 555 610 9.19 7.66 23 61 360.00 29.98 2 1.50 260.7 20180320 120600.00 120800.00 142.5 71.64 19.23 0 10.77 36.11 607 694 9.23 8.76 26 70 360.00 29.98 6 1.25 276.4 20180320 120600.00 120800.00 152.2 71.77 19.23 0 10.86 8.89 584 783 9.27 7.88 22 67 360.00 29.98 15 1.01 294.5 20180320 120600.00 120800.00 162.7 71.91 19.23 0 10.94 15.30 652 1038 9.36 9.03 25 89 360.00 29.98 24 0.79 314.2 20180320 120600.00 120800.00 174.1 72.06 19.23 0 10.98 39.08 731 1179 9.41 10.19 29 104 360.00 29.98 33 0.58 335.4 20180320 120600.00 120800.00 186.6 72.22 19.23 0 11.02 22.26 715 1429 9.47 11.40 29 128 360.00 29.98 45 0.37 358.7 20180320 120600.00 120800.00 200.0 72.39 19.23 0 11.09 26.18 837 1851 9.52 12.53 33 158 360.00 29.98 51 0.18 383.4 20180320 120600.00 120800.00 214.5 72.57 19.23 0 11.13 37.37 784 2051 9.57 11.71 29 166 360.00 29.98 63 0.00 410.1 20180320 120600.00 120800.00 230.1 72.76 19.23 0 11.16 -6.05 889 2089 9.60 13.19 32 169 360.00 29.98 75 0.00 438.6 20180320 120600.00 120800.00 246.7 72.97 19.23 0 11.14 27.76 953 2260 9.64 16.59 39 213 360.00 29.98 87 0.00 468.6 20180320 120600.00 120800.00 264.1 73.18 19.23 0 11.03 23.90 841 2032 9.65 20.19 45 252 360.00 29.98 96 0.00 500.2 20180320 120600.00 120800.00 282.6 73.39 19.23 0 11.00 11.77 1026 2180 9.70 27.62 66 324 360.00 29.98 99 0.00 533.3 20180320 120600.00 120800.00 302.0 73.62 19.23 0 11.01 37.77 755 2782 9.75 23.77 53 467 360.00 29.98 100 0.00 568.0 20180320 120600.00 120800.00 322.8 73.86 19.23 0 10.95 -204.55 939 3221 9.84 40.35 98 797 360.00 29.98 100 0.00 604.8 20180320 120600.00 120800.00 344.1 74.09 19.23 0 10.74 -13.51 1007 2138 9.89 82.61 205 999 360.00 29.98 100 0.00 642.4 20180320 120600.00 120800.00 364.2 74.31 19.23 0 10.78 186.00 563 2823 9.92 55.37 110 1365 360.00 29.98 100 0.00 677.4 20180320 120800.00 121000.00 76.3 70.72 19.23 0 8.64 -164.78 120 120 7.14 26.00 4 4 0.05 29.98 0 5.23 150.1 20180320 120800.00 121000.00 79.5 70.77 19.23 0 9.11 10.46 96 96 9.01 21.10 393 393 0.05 29.98 0 5.03 156.2 20180320 120800.00 121000.00 82.5 70.81 19.23 0 9.49 -10.40 128 128 8.71 8.04 50 50 0.05 29.98 0 4.82 162.1 20180320 120800.00 121000.00 85.5 70.86 19.23 0 9.85 7.79 211 211 8.61 6.11 23 23 0.05 29.98 1 4.62 167.8 20180320 120800.00 121000.00 88.5 70.90 19.23 0 9.95 4.51 182 182 8.55 5.74 14 14 0.05 29.98 0 4.42 173.6 20180320 120800.00 121000.00 91.6 70.94 19.23 0 9.93 -59.61 81 81 8.65 7.07 17 17 0.05 29.98 0 3.76 179.6 20180320 120800.00 121000.00 94.5 70.98 19.23 0 10.19 -23.63 190 190 8.86 6.96 37 37 0.05 29.98 0 4.14 185.2 20180320 120800.00 121000.00 97.4 71.02 19.23 0 10.40 38.83 156 199 9.34 5.91 21 62 0.05 29.98 0 3.82 190.6 20180320 120800.00 121000.00 100.5 71.07 19.23 0 10.44 16.23 184 194 9.19 5.75 16 40 0.05 29.98 0 3.58 196.6 20180320 120800.00 121000.00 103.5 71.11 19.23 0 10.50 6.30 191 169 9.15 5.48 13 29 0.05 29.98 0 3.33 202.3 20180320 120800.00 121000.00 106.5 71.15 19.23 0 10.60 36.68 204 213 9.09 4.79 10 24 0.05 29.98 0 3.08 208.1 20180320 120800.00 121000.00 110.0 71.20 19.23 0 10.61 85.26 272 235 9.04 4.90 11 24 0.05 29.98 0 2.79 214.8 20180320 120800.00 121000.00 114.5 71.26 19.23 0 10.64 114.21 295 290 9.05 5.01 11 27 0.05 29.98 0 2.47 223.4 20180320 120800.00 121000.00 120.0 71.34 19.23 0 10.65 121.01 362 343 9.07 5.96 15 34 0.05 29.98 1 2.11 233.8 20180320 120800.00 121000.00 126.6 71.43 19.23 0 10.70 56.05 449 500 9.13 6.60 17 47 0.05 29.98 1 1.79 246.4 20180320 120800.00 121000.00 134.1 71.53 19.23 0 10.73 48.96 554 555 9.16 7.59 22 54 0.05 29.98 2 1.50 260.5 20180320 120800.00 121000.00 142.5 71.64 19.23 0 10.73 33.24 663 624 9.22 9.28 31 71 0.05 29.98 6 1.25 276.3 20180320 120800.00 121000.00 152.1 71.77 19.23 0 10.84 48.08 673 814 9.28 8.60 27 77 0.05 29.98 15 1.01 294.4 20180320 120800.00 121000.00 162.7 71.91 19.23 0 10.91 -0.82 696 998 9.33 9.59 27 89 0.05 29.98 24 0.79 314.2 20180320 120800.00 121000.00 174.0 72.06 19.23 0 11.00 -15.59 738 1282 9.41 9.89 28 106 0.05 29.98 33 0.58 335.3 20180320 120800.00 121000.00 186.6 72.22 19.23 0 10.99 17.33 812 1391 9.46 12.76 36 136 0.05 29.98 45 0.37 358.7 20180320 120800.00 121000.00 200.0 72.39 19.24 0 11.10 -8.95 778 1845 9.53 11.37 29 152 0.05 29.98 51 0.18 383.4 20180320 120800.00 121000.00 214.5 72.57 19.24 0 11.12 28.29 939 2045 9.56 13.69 37 176 0.05 29.98 63 0.00 410.0 20180320 120800.00 121000.00 230.2 72.77 19.24 0 11.20 9.64 896 2284 9.59 12.19 29 164 0.05 29.98 75 0.00 438.7 20180320 120800.00 121000.00 246.7 72.97 19.24 0 11.11 44.89 867 2069 9.61 15.57 36 194 0.05 29.98 86 0.00 468.7 20180320 120800.00 121000.00 264.2 73.18 19.24 0 11.10 -12.42 822 2195 9.63 15.67 34 213 0.05 29.98 96 0.00 500.2 20180320 120800.00 121000.00 282.5 73.39 19.24 0 11.02 66.19 908 2309 9.68 22.94 54 316 0.05 29.98 99 0.00 533.2 20180320 120800.00 121000.00 301.9 73.62 19.24 0 10.98 35.10 1160 2229 9.73 34.71 92 403 0.05 29.98 100 0.00 567.8 20180320 120800.00 121000.00 322.8 73.86 19.24 0 10.89 26.76 748 2276 9.77 34.14 73 516 0.05 29.98 100 0.00 604.8 20180320 120800.00 121000.00 344.1 74.09 19.24 0 10.88 141.19 1119 2391 9.84 55.31 142 693 0.05 29.98 100 0.00 642.4 20180320 120800.00 121000.00 364.1 74.31 19.24 0 10.83 -268.78 1727 2493 10.00 107.91 381 1267 0.05 29.98 100 0.00 677.3 20180320 121000.00 121200.00 76.3 70.72 19.23 0 8.75 -280.29 71 71 9.05 45.77 222 222 0.00 29.99 0 5.23 150.1 20180320 121000.00 121200.00 79.5 70.77 19.23 2 9.65 13.83 5 5 11.20 15.05 202 202 0.00 29.99 0 5.03 156.2 20180320 121000.00 121200.00 82.6 70.81 19.23 0 9.60 6.99 233 233 8.73 9.15 61 61 0.00 29.99 0 4.82 162.1 20180320 121000.00 121200.00 85.5 70.86 19.23 0 9.81 17.65 174 174 8.58 5.70 21 21 0.00 29.99 1 4.62 167.9 20180320 121000.00 121200.00 88.5 70.90 19.23 0 9.89 -13.96 123 123 8.50 4.68 11 11 0.00 29.99 0 4.42 173.6 20180320 121000.00 121200.00 91.7 70.94 19.23 0 10.08 -50.52 248 248 9.15 6.43 121 121 0.00 29.99 0 4.42 179.6 20180320 121000.00 121200.00 94.5 70.98 19.23 0 10.14 -14.26 141 141 8.77 7.56 22 22 0.00 29.99 0 3.90 185.1 20180320 121000.00 121200.00 97.4 71.02 19.23 0 10.40 14.60 161 219 9.34 6.61 22 67 0.00 29.99 0 3.82 190.6 20180320 121000.00 121200.00 100.5 71.07 19.23 0 10.44 -9.17 189 206 9.19 6.22 16 42 0.00 29.99 0 3.58 196.6 20180320 121000.00 121200.00 103.5 71.11 19.23 0 10.50 -16.15 224 179 9.12 5.46 15 30 0.00 29.99 0 3.33 202.3 20180320 121000.00 121200.00 106.5 71.15 19.23 0 10.62 42.31 179 203 9.12 4.26 9 23 0.00 29.99 0 3.08 208.1 20180320 121000.00 121200.00 110.1 71.20 19.23 0 10.65 85.27 254 253 9.07 4.65 10 24 0.00 29.99 0 2.79 214.8 20180320 121000.00 121200.00 114.5 71.26 19.23 0 10.67 104.09 283 320 9.06 4.70 10 27 0.00 29.99 0 2.47 223.3 20180320 121000.00 121200.00 120.0 71.34 19.23 0 10.63 109.67 379 362 9.08 6.37 16 37 0.00 29.99 1 2.11 233.8 20180320 121000.00 121200.00 126.6 71.43 19.23 0 10.68 62.94 497 492 9.12 7.20 21 50 0.00 29.99 1 1.79 246.3 20180320 121000.00 121200.00 134.2 71.53 19.23 0 10.72 26.35 531 580 9.16 7.54 22 56 0.00 29.99 2 1.50 260.6 20180320 121000.00 121200.00 142.5 71.64 19.23 0 10.78 0.69 570 668 9.22 8.05 23 64 0.00 29.99 6 1.25 276.3 20180320 121000.00 121200.00 151.9 71.77 19.23 0 10.87 30.74 629 847 9.28 8.13 24 73 0.00 29.99 14 1.02 294.0 20180320 121000.00 121200.00 162.4 71.90 19.23 0 10.92 18.26 682 1002 9.34 8.86 27 88 0.00 29.99 24 0.79 313.7 20180320 121000.00 121200.00 174.1 72.06 19.23 0 10.98 2.59 658 1208 9.39 9.56 25 100 0.00 29.99 33 0.58 335.5 20180320 121000.00 121200.00 186.6 72.22 19.23 0 11.04 29.26 710 1452 9.45 10.71 27 119 0.00 29.99 45 0.37 358.6 20180320 121000.00 121200.00 199.9 72.39 19.23 0 11.06 41.96 840 1802 9.53 12.81 35 163 0.00 29.99 51 0.18 383.2 20180320 121000.00 121200.00 214.6 72.57 19.23 0 11.09 7.55 1023 1910 9.57 15.23 44 181 0.00 29.99 63 0.00 410.1 20180320 121000.00 121200.00 230.2 72.76 19.23 0 11.15 -1.61 879 2064 9.59 13.04 32 168 0.00 29.99 75 0.00 438.7 20180320 121000.00 121200.00 246.8 72.97 19.23 0 11.11 38.17 944 2153 9.62 16.19 40 207 0.00 29.99 86 0.00 468.7 20180320 121000.00 121200.00 264.1 73.17 19.23 0 11.09 22.88 929 2261 9.64 18.14 43 239 0.00 29.99 96 0.00 500.1 20180320 121000.00 121200.00 282.6 73.39 19.23 0 10.94 -67.43 1166 2047 9.68 33.50 91 365 0.00 29.99 99 0.00 533.2 20180320 121000.00 121200.00 302.1 73.62 19.23 0 10.95 49.41 957 2252 9.71 30.49 72 388 0.00 29.99 100 0.00 568.0 20180320 121000.00 121200.00 322.4 73.85 19.23 0 10.87 21.45 820 2629 9.77 39.54 87 655 0.00 29.99 100 0.00 604.1 20180320 121000.00 121200.00 343.9 74.09 19.23 0 10.91 47.49 940 2798 9.83 43.56 103 717 0.00 29.99 100 0.00 641.9 20180320 121000.00 121200.00 364.3 74.31 19.23 0 10.58 417.05 438 1170 9.81 63.60 102 626 0.00 29.99 100 0.00 677.5 20180320 121200.00 121400.00 76.4 70.72 19.23 0 8.25 -81.66 26 26 7.75 4.73 8 8 360.00 29.99 0 5.23 150.1 20180320 121200.00 121400.00 79.4 70.77 19.23 0 8.95 -41.64 120 120 7.44 21.14 4 4 360.00 29.99 0 5.03 156.1 20180320 121200.00 121400.00 82.6 70.81 19.23 0 9.64 -7.68 275 275 8.74 9.64 64 64 360.00 29.99 0 4.82 162.2 20180320 121200.00 121400.00 85.5 70.86 19.23 0 9.87 15.45 218 218 8.61 6.01 23 23 360.00 29.99 1 4.62 167.8 20180320 121200.00 121400.00 88.5 70.90 19.23 0 9.90 -7.52 140 140 8.53 5.12 12 12 360.00 29.99 0 4.42 173.6 20180320 121200.00 121400.00 91.6 70.94 19.23 0 10.00 -42.42 175 175 8.92 7.80 59 59 360.00 29.99 0 4.20 179.6 20180320 121200.00 121400.00 94.5 70.98 19.23 0 10.31 -40.17 598 598 9.44 8.37 281 281 360.00 29.99 0 4.62 185.0 20180320 121200.00 121400.00 97.4 71.02 19.23 0 10.40 31.88 178 213 9.31 6.49 23 64 360.00 29.99 0 3.82 190.6 20180320 121200.00 121400.00 100.5 71.07 19.23 0 10.45 -17.03 210 194 9.17 5.90 18 40 360.00 29.99 0 3.58 196.6 20180320 121200.00 121400.00 103.5 71.11 19.23 0 10.56 2.46 187 189 9.17 5.05 12 28 360.00 29.99 0 3.33 202.4 20180320 121200.00 121400.00 106.5 71.15 19.23 0 10.60 57.85 228 226 9.10 4.93 11 26 360.00 29.99 0 3.08 208.1 20180320 121200.00 121400.00 110.0 71.20 19.23 0 10.64 98.73 251 255 9.08 4.71 10 25 360.00 29.99 0 2.79 214.8 20180320 121200.00 121400.00 114.5 71.26 19.23 0 10.60 94.32 325 286 9.04 5.50 13 30 360.00 29.99 1 2.47 223.3 20180320 121200.00 121400.00 120.0 71.34 19.23 0 10.67 110.60 349 382 9.09 5.69 13 35 360.00 29.99 1 2.11 233.8 20180320 121200.00 121400.00 126.6 71.43 19.23 0 10.70 73.00 488 483 9.12 6.63 19 46 360.00 29.99 1 1.79 246.3 20180320 121200.00 121400.00 134.1 71.53 19.23 0 10.71 35.64 579 571 9.18 8.01 25 60 360.00 29.99 2 1.50 260.5 20180320 121200.00 121400.00 142.5 71.64 19.23 0 10.79 3.10 579 707 9.22 8.15 23 66 360.00 29.99 6 1.25 276.3 20180320 121200.00 121400.00 151.8 71.76 19.23 0 10.86 8.01 706 838 9.27 8.86 28 77 360.00 29.99 14 1.02 293.7 20180320 121200.00 121400.00 162.4 71.90 19.23 0 10.94 8.91 644 1002 9.33 8.37 24 82 360.00 29.99 24 0.79 313.7 20180320 121200.00 121400.00 174.1 72.06 19.23 0 10.98 34.48 702 1176 9.39 9.56 27 99 360.00 29.99 33 0.58 335.4 20180320 121200.00 121400.00 186.6 72.22 19.23 0 11.03 24.60 799 1425 9.46 11.61 32 125 360.00 29.99 45 0.37 358.6 20180320 121200.00 121400.00 200.0 72.39 19.23 0 11.06 9.26 976 1754 9.52 14.24 42 166 360.00 29.99 51 0.18 383.4 20180320 121200.00 121400.00 214.6 72.57 19.23 0 11.14 -21.16 960 2077 9.57 13.26 36 173 360.00 29.99 63 0.00 410.2 20180320 121200.00 121400.00 230.0 72.76 19.23 0 11.16 21.47 937 2182 9.62 14.39 35 185 360.00 29.99 75 0.00 438.3 20180320 121200.00 121400.00 246.7 72.97 19.23 0 11.12 43.32 1016 2169 9.65 17.86 45 220 360.00 29.99 86 0.00 468.6 20180320 121200.00 121400.00 264.2 73.18 19.23 0 11.05 62.71 1116 2143 9.68 23.93 64 277 360.00 29.99 95 0.00 500.3 20180320 121200.00 121400.00 282.6 73.39 19.23 0 11.01 85.67 993 2365 9.71 26.76 66 361 360.00 29.99 99 0.00 533.2 20180320 121200.00 121400.00 301.9 73.62 19.23 0 11.01 79.22 891 2464 9.74 27.13 61 395 360.00 29.99 100 0.00 567.8 20180320 121200.00 121400.00 322.6 73.85 19.23 0 10.94 -44.77 981 2694 9.82 41.14 99 634 360.00 29.99 100 0.00 604.4 20180320 121200.00 121400.00 344.0 74.09 19.23 0 10.72 62.87 1301 2587 9.92 105.50 310 1408 360.00 29.99 100 0.00 642.1 20180320 121200.00 121400.00 364.2 74.31 19.23 0 10.78 -58.50 934 3308 9.98 92.19 215 1795 360.00 29.99 100 0.00 677.4 20180320 121400.00 121600.00 76.3 70.72 19.23 0 8.15 -1.13 21 21 8.64 12.77 66 66 360.00 29.99 0 5.23 150.1 20180320 121400.00 121600.00 79.4 70.77 19.23 0 8.84 -42.62 60 60 8.33 20.07 19 19 360.00 29.99 0 5.03 156.1 20180320 121400.00 121600.00 82.5 70.81 19.23 0 9.54 -29.55 135 135 8.68 6.76 47 47 360.00 29.99 0 4.82 162.1 20180320 121400.00 121600.00 85.5 70.86 19.23 0 9.78 13.91 168 168 8.62 6.09 25 25 360.00 29.99 1 4.62 167.9 20180320 121400.00 121600.00 88.5 70.90 19.23 0 9.85 -10.45 139 139 8.54 5.70 14 14 360.00 29.99 0 4.42 173.6 20180320 121400.00 121600.00 91.6 70.94 19.23 0 9.94 -51.81 95 95 8.73 6.73 26 26 360.00 29.99 0 3.97 179.6 20180320 121400.00 121600.00 94.5 70.98 19.23 0 10.12 -43.24 106 106 8.67 6.55 15 15 360.00 29.99 0 3.81 185.1 20180320 121400.00 121600.00 97.4 71.02 19.23 0 10.37 21.51 227 229 9.28 7.37 29 72 360.00 29.99 0 3.82 190.6 20180320 121400.00 121600.00 100.5 71.07 19.23 0 10.49 5.72 187 207 9.20 5.58 15 40 360.00 29.99 0 3.58 196.5 20180320 121400.00 121600.00 103.5 71.11 19.23 0 10.56 8.81 214 193 9.15 5.12 13 29 360.00 29.99 0 3.33 202.4 20180320 121400.00 121600.00 106.5 71.15 19.23 0 10.59 38.08 212 201 9.10 4.64 11 24 360.00 29.99 0 3.08 208.1 20180320 121400.00 121600.00 110.0 71.20 19.23 0 10.61 99.05 253 228 9.06 4.97 11 25 360.00 29.99 0 2.79 214.8 20180320 121400.00 121600.00 114.5 71.26 19.23 0 10.66 109.90 266 303 9.06 4.80 10 27 360.00 29.99 1 2.47 223.3 20180320 121400.00 121600.00 120.1 71.34 19.23 0 10.67 129.99 417 407 9.11 6.30 17 40 360.00 29.99 1 2.11 234.0 20180320 121400.00 121600.00 126.6 71.43 19.23 0 10.67 70.58 526 471 9.13 7.65 23 51 360.00 29.99 1 1.79 246.2 20180320 121400.00 121600.00 134.1 71.53 19.23 0 10.75 17.36 565 624 9.17 7.48 22 58 360.00 29.99 2 1.50 260.5 20180320 121400.00 121600.00 142.6 71.64 19.23 0 10.79 46.06 555 712 9.22 7.77 21 64 360.00 29.99 6 1.25 276.4 20180320 121400.00 121600.00 152.1 71.77 19.23 0 10.86 36.64 673 840 9.26 8.39 26 74 360.00 29.99 14 1.01 294.4 20180320 121400.00 121600.00 162.6 71.91 19.23 0 10.92 9.24 710 1006 9.33 9.25 28 88 360.00 29.99 24 0.79 314.1 20180320 121400.00 121600.00 174.0 72.06 19.23 0 10.96 35.54 802 1221 9.39 10.85 33 112 360.00 29.99 33 0.58 335.3 20180320 121400.00 121600.00 186.5 72.22 19.23 0 11.01 36.21 753 1430 9.46 11.34 31 129 360.00 29.99 45 0.37 358.5 20180320 121400.00 121600.00 200.0 72.39 19.23 0 11.08 19.17 915 1883 9.52 13.08 37 164 360.00 29.99 51 0.18 383.4 20180320 121400.00 121600.00 214.6 72.57 19.23 0 11.15 33.47 974 2116 9.57 12.98 36 172 360.00 29.99 63 0.00 410.2 20180320 121400.00 121600.00 230.1 72.76 19.23 0 11.15 6.20 949 2111 9.59 13.81 35 172 360.00 29.99 75 0.00 438.5 20180320 121400.00 121600.00 246.7 72.97 19.23 0 11.06 5.49 1037 2034 9.61 19.53 50 222 360.00 29.99 86 0.00 468.7 20180320 121400.00 121600.00 264.1 73.17 19.23 0 11.05 46.37 1058 2112 9.64 21.86 56 256 360.00 29.99 95 0.00 500.1 20180320 121400.00 121600.00 282.7 73.39 19.23 0 10.98 24.71 920 2133 9.66 25.30 59 313 360.00 29.99 99 0.00 533.5 20180320 121400.00 121600.00 302.2 73.62 19.23 0 10.95 -18.46 752 2530 9.70 25.57 54 433 360.00 29.99 100 0.00 568.3 20180320 121400.00 121600.00 322.4 73.85 19.23 0 10.89 -53.93 1310 2819 9.82 54.30 153 758 360.00 29.99 100 0.00 604.2 20180320 121400.00 121600.00 343.8 74.09 19.23 0 10.87 45.98 1005 2684 9.83 50.90 124 768 360.00 29.99 100 0.00 641.8 20180320 121400.00 121600.00 364.0 74.31 19.23 0 10.89 93.95 1090 2384 9.89 57.60 148 742 360.00 29.99 100 0.00 677.2 20180320 121600.00 121800.00 76.3 70.72 19.23 3 6.00 4435.39 1 1 4.50 142.51 0 0 360.00 29.98 0 5.24 150.1 20180320 121600.00 121800.00 79.4 70.77 19.23 0 9.79 -159.70 1905 1905 9.42 76.47 1051 1051 360.00 29.98 0 5.03 156.1 20180320 121600.00 121800.00 82.5 70.81 19.23 0 9.49 -6.72 114 114 8.72 7.66 45 45 360.00 29.98 0 4.82 162.1 20180320 121600.00 121800.00 85.5 70.86 19.23 0 9.73 26.41 142 142 8.60 6.00 24 24 360.00 29.98 1 4.62 167.8 20180320 121600.00 121800.00 88.5 70.90 19.23 0 9.90 -4.88 147 147 8.54 5.51 13 13 360.00 29.98 0 4.43 173.6 20180320 121600.00 121800.00 91.6 70.94 19.23 0 9.91 -50.30 64 64 8.62 6.27 15 15 360.00 29.98 0 3.71 179.6 20180320 121600.00 121800.00 94.5 70.98 19.23 0 10.18 -37.39 143 143 8.76 6.47 23 23 360.00 29.98 0 3.99 185.1 20180320 121600.00 121800.00 97.3 71.02 19.23 0 10.40 26.30 181 211 9.30 6.35 23 63 360.00 29.98 1 3.82 190.6 20180320 121600.00 121800.00 100.5 71.07 19.23 0 10.58 -5.77 172 227 9.21 4.71 11 34 360.00 29.98 0 3.58 196.6 20180320 121600.00 121800.00 103.5 71.11 19.23 0 10.56 3.48 205 186 9.14 5.07 12 28 360.00 29.98 0 3.33 202.4 20180320 121600.00 121800.00 106.5 71.15 19.23 0 10.60 50.29 233 211 9.10 4.91 11 25 360.00 29.98 0 3.08 208.2 20180320 121600.00 121800.00 110.0 71.20 19.23 0 10.63 63.99 226 224 9.06 4.49 9 22 360.00 29.98 0 2.80 214.9 20180320 121600.00 121800.00 114.5 71.26 19.23 0 10.67 83.45 264 307 9.05 4.67 9 26 360.00 29.98 1 2.47 223.4 20180320 121600.00 121800.00 120.0 71.34 19.23 0 10.65 95.74 390 379 9.09 6.08 16 37 360.00 29.98 1 2.11 233.9 20180320 121600.00 121800.00 126.5 71.43 19.23 0 10.69 54.76 493 489 9.13 7.19 20 49 360.00 29.98 1 1.79 246.2 20180320 121600.00 121800.00 134.2 71.53 19.23 0 10.73 5.76 560 574 9.18 7.51 24 59 360.00 29.98 3 1.50 260.6 20180320 121600.00 121800.00 142.6 71.64 19.23 0 10.76 25.59 654 651 9.20 8.17 27 65 360.00 29.98 6 1.25 276.6 20180320 121600.00 121800.00 152.2 71.77 19.23 0 10.85 43.66 649 796 9.27 8.38 25 72 360.00 29.98 14 1.01 294.6 20180320 121600.00 121800.00 162.6 71.91 19.23 0 10.95 20.60 696 1102 9.35 8.92 25 90 360.00 29.98 24 0.79 314.1 20180320 121600.00 121800.00 174.0 72.06 19.23 0 11.03 19.01 635 1251 9.40 8.36 21 92 360.00 29.98 33 0.58 335.3 20180320 121600.00 121800.00 186.6 72.22 19.23 0 11.05 20.38 725 1423 9.46 10.24 26 113 360.00 29.98 45 0.38 358.6 20180320 121600.00 121800.00 199.9 72.39 19.23 0 11.08 2.08 865 1731 9.51 12.55 34 150 360.00 29.98 51 0.18 383.3 20180320 121600.00 121800.00 214.6 72.57 19.23 0 11.15 35.35 1040 2160 9.57 13.38 39 176 360.00 29.98 62 0.00 410.2 20180320 121600.00 121800.00 230.1 72.76 19.23 0 11.15 5.52 936 2129 9.59 14.01 35 177 360.00 29.98 74 0.00 438.5 20180320 121600.00 121800.00 246.6 72.97 19.23 0 11.14 6.89 993 2186 9.63 15.74 39 195 360.00 29.98 86 0.00 468.6 20180320 121600.00 121800.00 263.9 73.17 19.23 0 11.06 -13.46 918 2072 9.65 18.80 45 236 360.00 29.98 95 0.00 499.9 20180320 121600.00 121800.00 282.6 73.39 19.23 0 10.98 99.54 1136 2257 9.70 30.68 80 367 360.00 29.98 99 0.00 533.4 20180320 121600.00 121800.00 302.2 73.62 19.23 0 10.89 62.37 1055 2129 9.74 39.52 101 467 360.00 29.98 100 0.00 568.3 20180320 121600.00 121800.00 322.8 73.86 19.23 0 10.93 -16.24 1219 2362 9.78 43.50 121 537 360.00 29.98 100 0.00 605.0 20180320 121600.00 121800.00 344.1 74.09 19.23 0 10.88 264.05 1086 2535 9.83 52.06 134 721 360.00 29.98 100 0.00 642.4 20180320 121600.00 121800.00 364.1 74.31 19.23 0 10.83 -21.46 1279 2845 9.96 88.26 249 1269 360.00 29.98 100 0.00 677.3 20180320 121800.00 122000.00 76.3 70.73 19.23 3 8.77 2017.13 1 1 8.77 8.30 1 1 360.00 29.98 0 5.24 150.2 20180320 121800.00 122000.00 79.4 70.77 19.23 0 9.39 -39.22 480 480 9.16 32.94 438 438 360.00 29.98 0 5.03 156.1 20180320 121800.00 122000.00 82.5 70.81 19.23 0 9.57 -3.05 176 176 8.70 7.75 51 51 360.00 29.98 0 4.82 162.1 20180320 121800.00 122000.00 85.5 70.86 19.23 0 9.77 17.28 138 138 8.58 5.43 21 21 360.00 29.98 1 4.62 167.8 20180320 121800.00 122000.00 88.5 70.90 19.23 0 9.95 -1.27 176 176 8.57 5.58 14 14 360.00 29.98 0 4.43 173.6 20180320 121800.00 122000.00 91.6 70.94 19.23 0 10.08 -54.19 251 251 9.19 6.29 133 133 360.00 29.98 0 4.44 179.6 20180320 121800.00 122000.00 94.5 70.98 19.23 0 10.26 -34.47 190 190 8.87 5.57 33 33 360.00 29.98 0 4.15 185.1 20180320 121800.00 122000.00 97.4 71.02 19.23 0 10.58 28.45 160 225 9.36 4.54 15 46 360.00 29.98 1 3.82 190.6 20180320 121800.00 122000.00 100.5 71.07 19.23 0 10.52 -16.73 207 165 9.16 4.33 15 29 360.00 29.98 0 3.58 196.6 20180320 121800.00 122000.00 103.5 71.11 19.23 0 10.65 -5.58 179 198 9.16 4.16 9 23 360.00 29.98 0 3.33 202.3 20180320 121800.00 122000.00 106.5 71.15 19.23 0 10.63 35.58 195 211 9.11 4.25 9 23 360.00 29.98 0 3.08 208.1 20180320 121800.00 122000.00 110.1 71.20 19.23 0 10.60 74.09 247 216 9.06 4.70 11 23 360.00 29.98 0 2.80 214.9 20180320 121800.00 122000.00 114.5 71.26 19.23 0 10.67 76.86 248 293 9.07 4.52 9 24 360.00 29.98 1 2.47 223.4 20180320 121800.00 122000.00 120.0 71.34 19.23 0 10.65 88.22 379 365 9.08 5.97 15 36 360.00 29.98 0 2.11 233.8 20180320 121800.00 122000.00 126.6 71.43 19.23 0 10.72 50.20 446 518 9.14 6.32 17 46 360.00 29.98 1 1.79 246.3 20180320 121800.00 122000.00 134.1 71.53 19.23 0 10.70 19.28 548 547 9.17 8.08 24 59 360.00 29.98 3 1.50 260.6 20180320 121800.00 122000.00 142.6 71.64 19.23 0 10.76 28.85 579 689 9.20 8.25 23 65 360.00 29.98 6 1.25 276.6 20180320 121800.00 122000.00 152.2 71.77 19.23 0 10.84 8.13 588 825 9.27 8.47 23 75 360.00 29.98 14 1.01 294.6 20180320 121800.00 122000.00 162.7 71.91 19.23 0 10.92 48.14 672 981 9.34 9.13 26 87 360.00 29.98 23 0.79 314.2 20180320 121800.00 122000.00 174.0 72.06 19.23 0 10.99 26.76 698 1170 9.39 9.26 26 96 360.00 29.98 33 0.58 335.3 20180320 121800.00 122000.00 186.5 72.22 19.23 0 11.00 7.57 831 1435 9.45 12.57 35 134 360.00 29.98 45 0.38 358.5 20180320 121800.00 122000.00 200.0 72.39 19.23 0 11.12 26.78 813 1880 9.52 11.04 29 147 360.00 29.98 51 0.18 383.4 20180320 121800.00 122000.00 214.5 72.57 19.23 0 11.12 44.66 864 2076 9.56 12.62 33 173 360.00 29.98 62 0.00 410.2 20180320 121800.00 122000.00 230.1 72.77 19.23 0 11.11 18.85 984 2041 9.60 15.52 42 192 360.00 29.98 74 0.00 438.7 20180320 121800.00 122000.00 246.8 72.97 19.23 0 11.09 24.21 863 2073 9.61 16.03 37 201 360.00 29.98 86 0.00 468.8 20180320 121800.00 122000.00 264.1 73.18 19.23 0 11.05 18.63 876 2056 9.62 18.58 43 230 360.00 29.98 95 0.00 500.2 20180320 121800.00 122000.00 282.6 73.39 19.23 0 11.00 -31.24 949 2500 9.68 25.46 59 362 360.00 29.98 99 0.00 533.4 20180320 121800.00 122000.00 302.1 73.62 19.23 0 10.86 11.11 782 2058 9.70 33.36 72 440 360.00 29.98 100 0.00 568.2 20180320 121800.00 122000.00 322.8 73.86 19.23 0 10.84 96.98 1108 2270 9.78 51.80 136 639 360.00 29.98 100 0.00 604.9 20180320 121800.00 122000.00 344.0 74.09 19.23 0 10.78 50.74 868 2265 9.82 57.71 128 772 360.00 29.98 100 0.00 642.2 20180320 121800.00 122000.00 364.0 74.31 19.23 0 10.80 -51.33 521 2334 9.83 39.87 74 799 360.00 29.98 100 0.00 677.3 20180320 122000.00 122200.00 76.4 70.72 19.23 0 10.16 -1261.12 2 2 8.66 25.02 0 0 360.00 29.99 0 5.23 150.1 20180320 122000.00 122200.00 79.4 70.77 19.23 0 9.09 -8.28 102 102 9.14 31.34 208 208 360.00 29.99 0 5.03 156.1 20180320 122000.00 122200.00 82.5 70.81 19.23 0 9.54 -7.87 164 164 8.73 8.66 55 55 360.00 29.99 0 4.82 162.1 20180320 122000.00 122200.00 85.6 70.86 19.23 0 9.78 17.46 128 128 8.59 5.14 20 20 360.00 29.99 1 4.62 167.9 20180320 122000.00 122200.00 88.5 70.90 19.23 0 9.95 -3.69 170 170 8.57 5.62 13 13 360.00 29.99 0 4.42 173.5 20180320 122000.00 122200.00 91.7 70.94 19.23 0 10.17 -53.99 172 172 8.85 5.73 35 35 360.00 29.99 0 4.16 179.6 20180320 122000.00 122200.00 94.5 70.98 19.23 0 10.45 -23.35 160 160 8.74 3.72 13 13 360.00 29.99 0 3.99 185.1 20180320 122000.00 122200.00 97.4 71.02 19.23 0 10.72 24.05 165 233 9.35 3.45 11 34 360.00 29.99 1 3.82 190.6 20180320 122000.00 122200.00 100.5 71.07 19.23 0 10.65 2.08 170 204 9.21 3.92 9 26 360.00 29.99 0 3.58 196.6 20180320 122000.00 122200.00 103.5 71.11 19.23 0 10.57 2.00 215 181 9.15 4.90 13 27 360.00 29.99 0 3.33 202.4 20180320 122000.00 122200.00 106.5 71.15 19.23 0 10.61 36.50 195 208 9.13 4.74 10 25 360.00 29.99 0 3.08 208.1 20180320 122000.00 122200.00 110.0 71.20 19.23 0 10.63 48.65 257 237 9.06 4.93 11 24 360.00 29.99 0 2.79 214.8 20180320 122000.00 122200.00 114.5 71.26 19.23 0 10.66 87.07 256 298 9.07 4.66 9 26 360.00 29.99 0 2.47 223.4 20180320 122000.00 122200.00 120.0 71.34 19.23 0 10.66 87.58 385 380 9.10 6.14 16 38 360.00 29.99 0 2.11 233.8 20180320 122000.00 122200.00 126.6 71.43 19.23 0 10.69 45.78 478 472 9.12 7.15 19 46 360.00 29.99 1 1.79 246.3 20180320 122000.00 122200.00 134.2 71.53 19.23 0 10.71 19.36 517 542 9.15 7.59 21 53 360.00 29.99 3 1.50 260.6 20180320 122000.00 122200.00 142.5 71.64 19.23 0 10.73 22.85 660 626 9.21 9.18 31 71 360.00 29.99 6 1.25 276.3 20180320 122000.00 122200.00 151.8 71.76 19.23 0 10.87 30.26 612 853 9.27 8.10 23 73 360.00 29.99 14 1.02 293.8 20180320 122000.00 122200.00 162.5 71.91 19.23 0 10.92 11.42 739 1004 9.33 9.42 28 88 360.00 29.99 23 0.79 313.8 20180320 122000.00 122200.00 174.0 72.06 19.23 0 11.01 3.40 643 1252 9.40 8.88 23 97 360.00 29.99 33 0.58 335.3 20180320 122000.00 122200.00 186.6 72.22 19.23 0 10.96 29.15 776 1301 9.46 12.93 36 134 360.00 29.99 45 0.37 358.5 20180320 122000.00 122200.00 200.1 72.39 19.23 0 11.06 15.10 865 1751 9.52 13.15 35 156 360.00 29.99 51 0.18 383.5 20180320 122000.00 122200.00 214.6 72.57 19.23 0 11.09 11.82 995 1956 9.56 15.07 42 180 360.00 29.99 62 0.00 410.2 20180320 122000.00 122200.00 230.2 72.76 19.23 0 11.14 9.88 973 2169 9.58 14.28 37 183 360.00 29.99 74 0.00 438.7 20180320 122000.00 122200.00 246.7 72.97 19.23 0 11.09 23.51 918 1996 9.61 16.34 40 196 360.00 29.99 86 0.00 468.7 20180320 122000.00 122200.00 264.1 73.17 19.23 0 11.07 47.60 948 2054 9.63 18.88 45 222 360.00 29.99 95 0.00 500.1 20180320 122000.00 122200.00 282.6 73.39 19.23 0 10.96 69.05 1073 2183 9.68 30.21 77 360 360.00 29.99 99 0.00 533.3 20180320 122000.00 122200.00 302.1 73.62 19.23 0 10.87 -2.17 954 1977 9.72 36.95 90 428 360.00 29.99 100 0.00 568.0 20180320 122000.00 122200.00 322.4 73.85 19.23 0 10.88 74.69 867 2668 9.79 41.52 93 678 360.00 29.99 100 0.00 604.0 20180320 122000.00 122200.00 343.9 74.09 19.23 0 10.85 -19.07 868 2355 9.82 48.22 108 679 360.00 29.99 100 0.00 641.9 20180320 122000.00 122200.00 364.2 74.31 19.23 0 10.78 19.61 498 1951 9.85 41.73 75 701 360.00 29.99 100 0.00 677.4 20180320 122200.00 122400.00 76.3 70.72 19.23 0 10.25 581.25 2 2 8.25 9.18 0 0 360.00 29.99 0 5.23 150.1 20180320 122200.00 122400.00 79.5 70.77 19.23 0 9.58 -63.73 630 630 9.08 24.04 300 300 360.00 29.99 0 5.03 156.2 20180320 122200.00 122400.00 82.5 70.81 19.23 0 9.49 -27.07 128 128 8.72 8.24 58 58 360.00 29.99 0 4.82 162.0 20180320 122200.00 122400.00 85.6 70.86 19.23 0 9.70 11.72 95 95 8.56 5.21 20 20 360.00 29.99 1 4.62 167.9 20180320 122200.00 122400.00 88.5 70.90 19.23 0 10.02 -11.53 202 202 8.59 5.73 14 14 360.00 29.99 0 4.42 173.6 20180320 122200.00 122400.00 91.7 70.94 19.23 0 10.18 -38.49 183 183 8.90 5.06 44 44 360.00 29.99 0 4.25 179.7 20180320 122200.00 122400.00 94.5 70.98 19.23 0 10.42 -32.54 179 179 8.77 4.16 18 18 360.00 29.99 0 4.07 185.1 20180320 122200.00 122400.00 97.4 71.02 19.23 0 10.62 39.78 181 221 9.34 4.02 15 41 360.00 29.99 1 3.82 190.6 20180320 122200.00 122400.00 100.5 71.07 19.23 0 10.62 6.36 187 207 9.20 4.18 11 28 360.00 29.99 0 3.58 196.5 20180320 122200.00 122400.00 103.5 71.11 19.23 0 10.56 10.20 210 190 9.17 5.44 13 29 360.00 29.99 0 3.33 202.3 20180320 122200.00 122400.00 106.5 71.15 19.23 0 10.59 31.64 215 201 9.12 5.03 10 24 360.00 29.99 0 3.08 208.1 20180320 122200.00 122400.00 110.0 71.20 19.23 0 10.63 71.52 246 247 9.11 5.12 11 27 360.00 29.99 0 2.79 214.8 20180320 122200.00 122400.00 114.5 71.26 19.23 0 10.67 79.98 262 324 9.11 5.07 10 30 360.00 29.99 0 2.47 223.3 20180320 122200.00 122400.00 120.0 71.34 19.23 0 10.66 96.60 335 390 9.12 6.21 14 38 360.00 29.99 0 2.11 233.8 20180320 122200.00 122400.00 126.6 71.43 19.23 0 10.72 57.00 470 514 9.16 7.17 19 50 360.00 29.99 1 1.79 246.3 20180320 122200.00 122400.00 134.2 71.53 19.23 0 10.76 22.15 473 609 9.21 7.32 19 57 360.00 29.99 3 1.50 260.6 20180320 122200.00 122400.00 142.6 71.64 19.23 0 10.79 36.71 549 705 9.24 8.52 22 67 360.00 29.99 6 1.25 276.5 20180320 122200.00 122400.00 151.9 71.77 19.23 0 10.86 27.46 642 829 9.30 8.58 26 78 360.00 29.99 14 1.02 293.9 20180320 122200.00 122400.00 162.5 71.90 19.23 0 10.90 32.02 716 1006 9.35 10.23 31 98 360.00 29.99 23 0.79 313.7 20180320 122200.00 122400.00 174.0 72.06 19.23 0 10.94 41.66 771 1183 9.41 11.22 34 117 360.00 29.99 33 0.58 335.3 20180320 122200.00 122400.00 186.5 72.22 19.23 0 11.01 -26.37 806 1481 9.48 12.83 36 144 360.00 29.99 45 0.37 358.5 20180320 122200.00 122400.00 200.1 72.39 19.23 0 11.05 77.15 874 1714 9.54 14.47 40 173 360.00 29.99 51 0.18 383.5 20180320 122200.00 122400.00 214.7 72.57 19.23 0 11.11 59.16 942 2036 9.58 14.36 38 183 360.00 29.99 62 0.00 410.4 20180320 122200.00 122400.00 230.3 72.77 19.23 0 11.11 24.04 910 1987 9.59 14.89 37 180 360.00 29.99 74 0.00 438.8 20180320 122200.00 122400.00 246.6 72.96 19.23 0 11.09 -1.74 872 2085 9.63 16.45 38 207 360.00 29.99 86 0.00 468.5 20180320 122200.00 122400.00 264.2 73.18 19.23 0 11.06 14.27 873 2239 9.66 18.88 43 256 360.00 29.99 95 0.00 500.2 20180320 122200.00 122400.00 282.4 73.39 19.23 0 11.01 2.17 889 2299 9.70 23.91 55 331 360.00 29.99 99 0.00 532.9 20180320 122200.00 122400.00 302.1 73.62 19.23 0 10.92 -165.57 1166 2149 9.75 41.17 110 462 360.00 29.99 100 0.00 568.0 20180320 122200.00 122400.00 322.6 73.85 19.23 0 10.89 174.00 1271 2392 9.82 54.60 155 667 360.00 29.99 100 0.00 604.3 20180320 122200.00 122400.00 344.1 74.09 19.23 0 10.87 54.25 670 2186 9.77 34.87 69 531 360.00 29.99 100 0.00 642.2 20180320 122200.00 122400.00 364.3 74.31 19.23 0 10.81 -29.38 734 2688 9.90 56.54 121 1064 360.00 29.99 100 0.00 677.6 20180320 122400.00 122600.00 76.4 70.73 19.23 0 8.91 112.43 114 114 9.50 90.35 701 701 360.00 29.99 0 5.23 150.2 20180320 122400.00 122600.00 79.4 70.77 19.23 0 9.41 38.53 248 248 8.96 14.87 164 164 360.00 29.99 0 5.03 156.0 20180320 122400.00 122600.00 82.6 70.81 19.23 0 9.73 -11.20 352 352 8.76 9.77 68 68 360.00 29.99 0 4.82 162.1 20180320 122400.00 122600.00 85.5 70.86 19.23 0 9.80 28.73 164 164 8.62 5.94 24 24 360.00 29.99 1 4.62 167.8 20180320 122400.00 122600.00 88.5 70.90 19.23 0 9.99 -18.40 154 154 8.54 4.54 11 11 360.00 29.99 0 4.42 173.6 20180320 122400.00 122600.00 91.6 70.94 19.23 0 10.25 -56.24 159 159 8.85 3.58 32 32 360.00 29.99 0 4.24 179.5 20180320 122400.00 122600.00 94.5 70.98 19.23 0 10.49 -38.97 170 170 8.77 3.25 15 15 360.00 29.99 0 4.09 185.1 20180320 122400.00 122600.00 97.4 71.02 19.23 0 10.51 37.93 211 177 9.29 4.38 20 43 360.00 29.99 1 3.82 190.6 20180320 122400.00 122600.00 100.5 71.07 19.23 0 10.54 -9.70 207 178 9.17 4.55 14 30 360.00 29.99 0 3.58 196.6 20180320 122400.00 122600.00 103.5 71.11 19.23 0 10.55 -17.91 200 194 9.16 5.43 13 29 360.00 29.99 0 3.33 202.4 20180320 122400.00 122600.00 106.5 71.15 19.23 0 10.59 38.09 197 217 9.12 5.05 10 26 360.00 29.99 0 3.08 208.0 20180320 122400.00 122600.00 110.0 71.20 19.23 0 10.60 51.59 260 214 9.08 4.95 12 25 360.00 29.99 0 2.79 214.8 20180320 122400.00 122600.00 114.5 71.26 19.23 0 10.63 90.79 323 284 9.07 5.47 13 29 360.00 29.99 0 2.47 223.3 20180320 122400.00 122600.00 120.0 71.34 19.23 0 10.65 100.07 409 364 9.09 6.47 17 38 360.00 29.99 0 2.11 233.8 20180320 122400.00 122600.00 126.6 71.43 19.23 0 10.68 42.59 508 469 9.12 7.12 21 47 360.00 29.99 1 1.79 246.3 20180320 122400.00 122600.00 134.1 71.53 19.23 0 10.70 40.65 556 561 9.16 8.06 24 59 360.00 29.99 3 1.50 260.5 20180320 122400.00 122600.00 142.5 71.64 19.23 0 10.79 4.41 578 670 9.21 7.76 22 61 360.00 29.99 6 1.25 276.4 20180320 122400.00 122600.00 151.8 71.76 19.23 0 10.85 24.75 581 826 9.28 7.96 23 74 360.00 29.99 14 1.02 293.9 20180320 122400.00 122600.00 162.5 71.90 19.23 0 10.93 -0.88 566 964 9.33 8.02 20 76 360.00 29.99 23 0.79 313.8 20180320 122400.00 122600.00 174.1 72.06 19.23 0 11.00 25.63 676 1224 9.40 9.36 25 102 360.00 29.99 33 0.58 335.4 20180320 122400.00 122600.00 186.6 72.22 19.23 0 11.01 32.46 782 1373 9.46 11.54 32 126 360.00 29.99 44 0.37 358.7 20180320 122400.00 122600.00 200.0 72.39 19.23 0 11.05 23.28 836 1683 9.54 13.60 37 164 360.00 29.99 50 0.18 383.3 20180320 122400.00 122600.00 214.6 72.57 19.23 0 11.12 6.52 906 1956 9.57 14.19 37 174 360.00 29.99 62 0.00 410.1 20180320 122400.00 122600.00 230.1 72.76 19.23 0 11.12 35.17 931 2070 9.61 15.53 39 192 360.00 29.99 74 0.00 438.5 20180320 122400.00 122600.00 246.6 72.97 19.23 0 11.13 20.76 856 2233 9.64 15.49 35 209 360.00 29.99 86 0.00 468.6 20180320 122400.00 122600.00 264.2 73.18 19.23 0 11.06 33.87 957 2173 9.66 20.14 51 263 360.00 29.99 94 0.00 500.3 20180320 122400.00 122600.00 282.5 73.39 19.23 0 11.00 54.86 777 2228 9.68 22.06 48 320 360.00 29.99 99 0.00 533.2 20180320 122400.00 122600.00 302.3 73.62 19.23 0 10.98 131.07 939 2416 9.72 28.31 67 400 360.00 29.99 100 0.00 568.4 20180320 122400.00 122600.00 322.5 73.85 19.23 0 10.77 73.10 1176 1951 9.79 65.33 177 676 360.00 29.99 100 0.00 604.3 20180320 122400.00 122600.00 343.9 74.09 19.23 0 10.90 112.53 934 3021 9.83 44.51 106 812 360.00 29.99 100 0.00 641.9 20180320 122400.00 122600.00 364.0 74.31 19.23 0 10.68 -69.90 931 1957 9.91 96.53 218 1044 360.00 29.99 100 0.00 677.1 20180320 122600.00 122800.00 76.3 70.72 19.23 0 9.01 -93.32 352 352 7.99 65.01 34 34 360.00 29.98 0 5.23 150.1 20180320 122600.00 122800.00 79.4 70.77 19.23 0 8.32 -3.78 13 13 7.82 9.78 4 4 360.00 29.98 0 5.03 156.1 20180320 122600.00 122800.00 82.6 70.81 19.23 0 9.67 -4.56 274 274 8.74 8.56 61 61 360.00 29.98 0 4.82 162.1 20180320 122600.00 122800.00 85.5 70.86 19.23 0 9.74 8.40 127 127 8.60 5.69 22 22 360.00 29.98 1 4.62 167.8 20180320 122600.00 122800.00 88.5 70.90 19.23 0 10.00 -19.14 173 173 8.53 5.02 12 12 360.00 29.98 0 4.42 173.6 20180320 122600.00 122800.00 91.6 70.94 19.23 0 10.27 -47.20 134 134 8.73 3.62 19 19 360.00 29.98 0 4.10 179.6 20180320 122600.00 122800.00 94.5 70.98 19.23 0 10.43 -29.59 208 208 8.84 3.81 24 24 360.00 29.98 0 4.18 185.1 20180320 122600.00 122800.00 97.4 71.02 19.23 0 10.59 35.06 164 244 9.33 4.71 14 47 360.00 29.98 0 3.82 190.7 20180320 122600.00 122800.00 100.5 71.07 19.23 0 10.48 -7.06 202 181 9.16 5.39 15 34 360.00 29.98 0 3.58 196.6 20180320 122600.00 122800.00 103.5 71.11 19.23 0 10.58 -1.63 173 206 9.17 5.14 10 28 360.00 29.98 0 3.33 202.4 20180320 122600.00 122800.00 106.5 71.15 19.23 0 10.58 42.59 210 207 9.12 5.09 11 27 360.00 29.98 0 3.08 208.1 20180320 122600.00 122800.00 110.0 71.20 19.23 0 10.63 69.91 231 246 9.08 4.69 10 25 360.00 29.98 0 2.79 214.9 20180320 122600.00 122800.00 114.5 71.26 19.23 0 10.61 77.38 281 272 9.06 5.19 12 28 360.00 29.98 0 2.47 223.3 20180320 122600.00 122800.00 120.1 71.34 19.23 0 10.64 99.90 399 350 9.09 6.25 17 37 360.00 29.98 0 2.11 233.9 20180320 122600.00 122800.00 126.6 71.43 19.23 0 10.69 33.20 486 502 9.12 6.92 19 48 360.00 29.98 0 1.79 246.3 20180320 122600.00 122800.00 134.2 71.53 19.23 0 10.71 16.24 478 564 9.17 7.56 20 56 360.00 29.98 3 1.50 260.7 20180320 122600.00 122800.00 142.7 71.64 19.23 0 10.83 28.60 589 801 9.23 7.48 21 67 360.00 29.98 6 1.25 276.7 20180320 122600.00 122800.00 152.2 71.77 19.23 0 10.85 16.07 673 834 9.27 8.82 27 77 360.00 29.98 14 1.01 294.5 20180320 122600.00 122800.00 162.6 71.91 19.23 0 10.91 7.17 651 946 9.33 8.97 26 84 360.00 29.98 23 0.79 314.1 20180320 122600.00 122800.00 174.0 72.06 19.23 0 10.96 4.95 764 1151 9.41 10.32 33 110 360.00 29.98 33 0.58 335.3 20180320 122600.00 122800.00 186.6 72.22 19.23 0 11.04 -0.29 778 1548 9.47 11.28 30 132 360.00 29.98 44 0.37 358.7 20180320 122600.00 122800.00 199.9 72.39 19.23 0 11.07 5.75 824 1699 9.53 12.29 33 151 360.00 29.98 50 0.18 383.3 20180320 122600.00 122800.00 214.6 72.57 19.23 0 11.12 16.73 899 1997 9.58 13.45 36 177 360.00 29.98 61 0.00 410.2 20180320 122600.00 122800.00 230.2 72.76 19.23 0 11.17 -19.24 903 2171 9.61 13.31 33 175 360.00 29.98 74 0.00 438.7 20180320 122600.00 122800.00 246.6 72.97 19.23 0 11.11 28.16 972 2108 9.64 17.34 44 213 360.00 29.98 86 0.00 468.6 20180320 122600.00 122800.00 264.1 73.18 19.23 0 11.07 30.23 951 2344 9.66 20.43 48 273 360.00 29.98 94 0.00 500.2 20180320 122600.00 122800.00 282.6 73.39 19.23 0 11.03 66.89 909 2155 9.68 23.11 53 290 360.00 29.98 99 0.00 533.3 20180320 122600.00 122800.00 302.3 73.62 19.23 0 10.93 61.93 828 2506 9.73 30.15 67 473 360.00 29.98 100 0.00 568.5 20180320 122600.00 122800.00 322.8 73.86 19.23 0 10.88 76.68 920 2670 9.79 43.36 99 675 360.00 29.98 100 0.00 604.9 20180320 122600.00 122800.00 344.1 74.09 19.23 0 10.89 34.47 1216 2584 9.86 58.64 160 779 360.00 29.98 100 0.00 642.3 20180320 122600.00 122800.00 364.1 74.31 19.23 0 10.84 -111.94 717 2147 9.86 48.16 99 692 360.00 29.98 100 0.00 677.4 20180320 122800.00 123000.00 76.3 70.72 19.23 0 8.02 4205.32 261 261 6.52 135.13 8 8 360.00 29.99 0 5.23 150.1 20180320 122800.00 123000.00 79.4 70.77 19.23 0 8.52 30.62 172 172 6.52 8.09 2 2 360.00 29.99 0 5.03 156.0 20180320 122800.00 123000.00 82.6 70.81 19.23 0 9.59 -27.10 193 193 8.72 8.16 55 55 360.00 29.99 0 4.82 162.1 20180320 122800.00 123000.00 85.5 70.86 19.23 0 9.82 29.53 144 144 8.58 4.91 19 19 360.00 29.99 1 4.62 167.8 20180320 122800.00 123000.00 88.5 70.90 19.23 0 10.02 -23.64 155 155 8.51 4.23 10 10 360.00 29.99 0 4.42 173.5 20180320 122800.00 123000.00 91.6 70.94 19.23 0 10.24 -54.74 147 147 8.79 4.04 26 26 360.00 29.99 0 4.16 179.6 20180320 122800.00 123000.00 94.5 70.98 19.23 0 10.38 -38.54 146 146 8.71 4.24 13 13 360.00 29.99 0 3.96 185.1 20180320 122800.00 123000.00 97.3 71.02 19.23 0 10.55 52.53 175 208 9.32 4.57 16 45 360.00 29.99 0 3.82 190.6 20180320 122800.00 123000.00 100.5 71.07 19.23 0 10.48 3.91 160 190 9.22 5.41 14 37 360.00 29.99 0 3.58 196.6 20180320 122800.00 123000.00 103.5 71.11 19.23 0 10.44 -10.31 284 170 9.14 6.50 23 38 360.00 29.99 0 3.33 202.3 20180320 122800.00 123000.00 106.5 71.15 19.23 0 10.57 59.14 209 193 9.10 5.21 11 25 360.00 29.99 0 3.08 208.1 20180320 122800.00 123000.00 110.1 71.20 19.23 0 10.61 72.48 224 217 9.08 4.58 10 23 360.00 29.99 0 2.79 214.9 20180320 122800.00 123000.00 114.5 71.26 19.23 0 10.65 116.06 277 297 9.07 4.92 11 27 360.00 29.99 0 2.47 223.3 20180320 122800.00 123000.00 120.0 71.34 19.23 0 10.64 123.23 407 339 9.09 6.32 18 37 360.00 29.99 0 2.11 233.9 20180320 122800.00 123000.00 126.6 71.43 19.23 0 10.72 93.86 494 535 9.14 6.86 19 49 360.00 29.99 0 1.79 246.3 20180320 122800.00 123000.00 134.2 71.53 19.23 0 10.71 39.81 536 590 9.17 8.13 23 61 360.00 29.99 3 1.50 260.6 20180320 122800.00 123000.00 142.5 71.64 19.23 0 10.78 8.74 636 746 9.23 8.59 27 74 360.00 29.99 6 1.25 276.3 20180320 122800.00 123000.00 151.9 71.77 19.23 0 10.83 30.60 676 842 9.27 9.04 27 79 360.00 29.99 14 1.02 294.0 20180320 122800.00 123000.00 162.4 71.90 19.23 0 10.92 36.66 715 1019 9.33 9.17 27 87 360.00 29.99 22 0.79 313.7 20180320 122800.00 123000.00 174.0 72.06 19.23 0 10.97 45.84 756 1167 9.40 10.37 30 103 360.00 29.99 33 0.58 335.3 20180320 122800.00 123000.00 186.6 72.22 19.23 0 11.02 -1.15 833 1382 9.46 11.81 35 126 360.00 29.99 44 0.37 358.7 20180320 122800.00 123000.00 200.0 72.39 19.23 0 11.04 26.89 879 1564 9.51 13.29 39 150 360.00 29.99 50 0.18 383.4 20180320 122800.00 123000.00 214.5 72.57 19.23 0 11.13 35.93 850 1991 9.55 12.04 30 157 360.00 29.99 61 0.00 410.1 20180320 122800.00 123000.00 230.2 72.76 19.23 0 11.13 -4.11 901 2082 9.59 14.21 36 183 360.00 29.99 74 0.00 438.6 20180320 122800.00 123000.00 246.6 72.96 19.23 0 11.12 -5.15 991 2048 9.61 16.39 40 188 360.00 29.99 86 0.00 468.5 20180320 122800.00 123000.00 264.1 73.18 19.23 0 11.08 -46.52 846 2112 9.63 17.32 38 217 360.00 29.99 94 0.00 500.2 20180320 122800.00 123000.00 282.6 73.39 19.23 0 11.00 13.42 887 2296 9.69 23.89 54 328 360.00 29.99 99 0.00 533.4 20180320 122800.00 123000.00 302.1 73.62 19.23 0 10.94 147.31 1195 2423 9.76 40.75 109 507 360.00 29.99 100 0.00 568.1 20180320 122800.00 123000.00 322.5 73.85 19.23 0 10.88 -40.34 1101 2359 9.79 48.42 125 613 360.00 29.99 100 0.00 604.2 20180320 122800.00 123000.00 343.9 74.09 19.23 0 10.95 -251.10 1149 2896 9.85 47.09 123 712 360.00 29.99 100 0.00 641.9 20180320 122800.00 123000.00 364.1 74.31 19.23 0 10.88 37.64 974 2764 9.91 59.50 144 946 360.00 29.99 100 0.00 677.3 20180320 123000.00 123200.00 76.3 70.72 19.23 0 8.28 78.65 29 29 8.28 6.58 29 29 360.00 29.99 0 5.23 150.1 20180320 123000.00 123200.00 79.4 70.77 19.23 0 9.50 -18.20 439 439 9.02 18.94 239 239 360.00 29.99 0 5.03 156.1 20180320 123000.00 123200.00 82.5 70.81 19.23 0 9.70 -23.10 284 284 8.72 8.11 55 55 360.00 29.99 0 4.82 162.1 20180320 123000.00 123200.00 85.5 70.86 19.23 0 9.86 16.50 176 176 8.59 5.16 19 19 360.00 29.99 1 4.62 167.8 20180320 123000.00 123200.00 88.6 70.90 19.23 0 10.09 -4.08 183 183 8.53 4.23 10 10 360.00 29.99 0 4.42 173.7 20180320 123000.00 123200.00 91.6 70.94 19.23 0 10.20 -49.88 166 166 8.87 4.26 38 38 360.00 29.99 0 4.24 179.6 20180320 123000.00 123200.00 94.5 70.98 19.23 0 10.37 -20.72 195 195 8.81 4.77 22 22 360.00 29.99 0 4.10 185.1 20180320 123000.00 123200.00 97.3 71.02 19.23 0 10.47 36.45 213 217 9.28 5.49 22 54 360.00 29.99 0 3.82 190.5 20180320 123000.00 123200.00 100.5 71.07 19.23 0 10.54 -29.50 127 200 9.25 4.83 10 33 360.00 29.99 0 3.58 196.6 20180320 123000.00 123200.00 103.5 71.11 19.23 0 10.48 8.71 221 182 9.15 5.83 17 34 360.00 29.99 0 3.33 202.3 20180320 123000.00 123200.00 106.5 71.15 19.23 0 10.60 62.18 187 220 9.11 4.70 9 25 360.00 29.99 0 3.08 208.1 20180320 123000.00 123200.00 110.0 71.20 19.23 0 10.62 73.02 234 236 9.06 4.46 10 23 360.00 29.99 0 2.79 214.8 20180320 123000.00 123200.00 114.5 71.26 19.23 0 10.60 96.22 300 274 9.05 5.33 13 29 360.00 29.99 0 2.47 223.3 20180320 123000.00 123200.00 120.0 71.34 19.23 0 10.65 108.03 416 369 9.08 6.21 17 37 360.00 29.99 0 2.11 233.8 20180320 123000.00 123200.00 126.6 71.43 19.23 0 10.68 69.71 516 520 9.12 7.52 22 53 360.00 29.99 0 1.79 246.3 20180320 123000.00 123200.00 134.2 71.53 19.23 0 10.67 18.76 598 577 9.17 9.13 28 65 360.00 29.99 3 1.50 260.6 20180320 123000.00 123200.00 142.6 71.64 19.23 0 10.74 19.17 692 686 9.23 9.24 31 76 360.00 29.99 6 1.25 276.4 20180320 123000.00 123200.00 151.8 71.76 19.23 0 10.78 28.33 737 725 9.25 9.91 34 79 360.00 29.99 14 1.02 293.8 20180320 123000.00 123200.00 162.4 71.90 19.23 0 10.94 20.48 623 1015 9.32 8.24 22 80 360.00 29.99 22 0.79 313.5 20180320 123000.00 123200.00 174.0 72.06 19.23 0 10.97 29.78 672 1215 9.39 9.96 26 105 360.00 29.99 33 0.58 335.2 20180320 123000.00 123200.00 186.6 72.22 19.23 0 11.00 -19.19 790 1430 9.46 12.11 34 134 360.00 29.99 44 0.37 358.6 20180320 123000.00 123200.00 200.0 72.39 19.23 0 11.07 29.98 919 1755 9.52 13.32 38 158 360.00 29.99 50 0.18 383.3 20180320 123000.00 123200.00 214.6 72.57 19.23 0 11.10 15.18 935 1900 9.55 14.07 38 170 360.00 29.99 61 0.00 410.2 20180320 123000.00 123200.00 230.2 72.76 19.23 0 11.11 -7.65 979 2052 9.60 15.86 42 195 360.00 29.99 74 0.00 438.6 20180320 123000.00 123200.00 246.7 72.97 19.23 0 11.09 -1.95 1039 2013 9.63 18.74 48 210 360.00 29.99 86 0.00 468.6 20180320 123000.00 123200.00 264.2 73.18 19.23 0 11.07 25.96 978 2252 9.65 20.43 49 256 360.00 29.99 94 0.00 500.2 20180320 123000.00 123200.00 282.6 73.39 19.23 0 11.02 47.28 851 2234 9.67 21.64 48 294 360.00 29.99 99 0.00 533.2 20180320 123000.00 123200.00 302.1 73.62 19.23 0 10.96 2.25 1030 2756 9.74 33.10 82 512 360.00 29.99 100 0.00 568.0 20180320 123000.00 123200.00 322.5 73.85 19.23 0 10.82 -53.15 1732 2412 9.84 76.77 281 897 360.00 29.99 100 0.00 604.2 20180320 123000.00 123200.00 343.9 74.09 19.23 0 10.87 140.40 931 3200 9.84 50.36 120 978 360.00 29.99 100 0.00 641.9 20180320 123000.00 123200.00 364.2 74.31 19.23 0 10.76 146.69 356 2004 9.76 30.61 52 720 360.00 29.99 100 0.00 677.4 20180320 123200.00 123400.00 76.3 70.72 19.23 0 8.50 158.38 67 67 8.00 25.40 21 21 360.00 29.99 0 5.23 150.1 20180320 123200.00 123400.00 79.4 70.77 19.23 2 9.94 -18.38 6 6 11.20 7.04 110 110 360.00 29.99 0 5.03 156.1 20180320 123200.00 123400.00 82.5 70.81 19.23 0 9.63 2.08 191 191 8.68 7.05 46 46 360.00 29.99 0 4.82 162.0 20180320 123200.00 123400.00 85.5 70.86 19.23 0 9.86 11.62 184 184 8.60 5.48 20 20 360.00 29.99 1 4.62 167.8 20180320 123200.00 123400.00 88.5 70.90 19.23 0 10.07 -12.30 162 162 8.52 3.92 9 9 360.00 29.99 0 4.42 173.6 20180320 123200.00 123400.00 91.6 70.94 19.23 0 10.18 -62.29 115 115 8.71 3.86 20 20 360.00 29.99 0 4.07 179.6 20180320 123200.00 123400.00 94.5 70.98 19.23 0 10.35 -18.30 172 172 8.75 4.93 18 18 360.00 29.99 0 4.02 185.1 20180320 123200.00 123400.00 97.4 71.02 19.23 0 10.48 33.96 179 234 9.30 5.68 18 55 360.00 29.99 0 3.82 190.6 20180320 123200.00 123400.00 100.5 71.07 19.23 0 10.44 -11.89 191 178 9.16 5.55 16 36 360.00 29.99 0 3.58 196.5 20180320 123200.00 123400.00 103.6 71.11 19.23 0 10.46 -10.31 215 166 9.13 5.89 16 31 360.00 29.99 0 3.33 202.4 20180320 123200.00 123400.00 106.5 71.15 19.23 0 10.61 53.98 195 214 9.10 4.68 9 23 360.00 29.99 0 3.08 208.0 20180320 123200.00 123400.00 110.1 71.20 19.23 0 10.60 54.64 228 213 9.07 4.70 10 23 360.00 29.99 0 2.79 214.9 20180320 123200.00 123400.00 114.5 71.26 19.23 0 10.59 99.99 353 294 9.06 5.94 16 33 360.00 29.99 0 2.47 223.3 20180320 123200.00 123400.00 120.1 71.34 19.23 0 10.65 85.00 370 352 9.08 5.94 15 34 360.00 29.99 0 2.11 233.9 20180320 123200.00 123400.00 126.6 71.43 19.23 0 10.68 58.54 497 483 9.12 7.05 21 49 360.00 29.99 1 1.79 246.4 20180320 123200.00 123400.00 134.1 71.53 19.23 0 10.74 34.77 496 614 9.16 7.39 19 55 360.00 29.99 3 1.50 260.5 20180320 123200.00 123400.00 142.5 71.64 19.23 0 10.80 12.38 582 760 9.23 7.96 23 69 360.00 29.99 6 1.25 276.3 20180320 123200.00 123400.00 152.0 71.77 19.23 0 10.83 19.88 678 781 9.26 8.89 28 75 360.00 29.99 14 1.02 294.0 20180320 123200.00 123400.00 162.4 71.90 19.23 0 10.91 -5.30 680 982 9.33 8.93 26 85 360.00 29.99 22 0.79 313.6 20180320 123200.00 123400.00 174.1 72.06 19.23 0 10.97 34.28 718 1250 9.40 10.25 29 111 360.00 29.99 32 0.58 335.3 20180320 123200.00 123400.00 186.6 72.22 19.23 0 11.01 20.88 856 1442 9.46 12.45 36 133 360.00 29.99 44 0.37 358.6 20180320 123200.00 123400.00 200.0 72.39 19.23 0 11.09 -21.11 775 1842 9.53 11.44 29 153 360.00 29.99 50 0.18 383.3 20180320 123200.00 123400.00 214.6 72.57 19.23 0 11.11 8.43 931 1893 9.55 13.96 37 165 360.00 29.99 61 0.00 410.1 20180320 123200.00 123400.00 230.3 72.77 19.23 0 11.15 33.57 832 2137 9.58 12.51 29 169 360.00 29.99 74 0.00 438.8 20180320 123200.00 123400.00 246.7 72.97 19.23 0 11.17 1.70 832 2392 9.62 12.65 29 192 360.00 29.99 86 0.00 468.5 20180320 123200.00 123400.00 264.1 73.17 19.23 0 11.03 80.42 1059 2192 9.65 22.97 59 278 360.00 29.99 94 0.00 500.0 20180320 123200.00 123400.00 282.6 73.39 19.23 0 11.00 -59.80 928 2328 9.68 24.31 57 328 360.00 29.99 99 0.00 533.2 20180320 123200.00 123400.00 302.2 73.62 19.23 0 10.90 63.96 1074 2363 9.74 39.57 101 511 360.00 29.99 100 0.00 568.2 20180320 123200.00 123400.00 322.5 73.85 19.23 0 10.85 -20.06 1338 2203 9.79 55.86 169 635 360.00 29.99 100 0.00 604.2 20180320 123200.00 123400.00 343.8 74.09 19.23 0 10.81 -50.14 720 2481 9.80 45.98 94 768 360.00 29.99 100 0.00 641.7 20180320 123200.00 123400.00 364.2 74.31 19.23 0 10.78 23.24 1430 2727 9.99 112.16 343 1494 360.00 29.99 100 0.00 677.5 20180320 123400.00 123600.00 76.4 70.73 19.23 0 8.92 -293.65 138 138 8.37 56.21 40 40 360.00 29.99 0 5.23 150.2 20180320 123400.00 123600.00 79.4 70.77 19.23 0 8.94 -43.62 55 55 7.43 9.91 2 2 360.00 29.99 0 5.03 156.1 20180320 123400.00 123600.00 82.6 70.81 19.23 0 9.67 -8.79 225 225 8.69 7.07 47 47 360.00 29.99 0 4.82 162.2 20180320 123400.00 123600.00 85.5 70.86 19.23 0 9.87 10.77 160 160 8.59 4.61 19 19 360.00 29.99 1 4.62 167.8 20180320 123400.00 123600.00 88.5 70.90 19.23 0 10.05 -16.49 141 141 8.50 3.63 8 8 360.00 29.99 0 4.42 173.7 20180320 123400.00 123600.00 91.6 70.94 19.23 0 10.18 -48.42 170 170 8.93 4.18 49 49 360.00 29.99 0 4.31 179.6 20180320 123400.00 123600.00 94.5 70.98 19.23 0 10.28 -2.74 138 138 8.70 5.66 12 12 360.00 29.99 0 3.78 185.1 20180320 123400.00 123600.00 97.4 71.02 19.23 0 10.28 31.22 261 138 8.79 5.99 13 18 360.00 29.99 0 3.82 190.6 20180320 123400.00 123600.00 100.5 71.07 19.23 0 10.45 -4.55 177 204 9.21 6.04 16 42 360.00 29.99 0 3.58 196.6 20180320 123400.00 123600.00 103.5 71.11 19.23 0 10.56 2.05 140 207 9.22 5.21 9 31 360.00 29.99 0 3.33 202.4 20180320 123400.00 123600.00 106.5 71.15 19.23 0 10.59 55.53 196 211 9.11 4.92 10 25 360.00 29.99 0 3.08 208.2 20180320 123400.00 123600.00 110.1 71.20 19.23 0 10.59 50.00 261 240 9.07 5.09 12 27 360.00 29.99 0 2.79 214.9 20180320 123400.00 123600.00 114.5 71.26 19.23 0 10.62 94.15 289 316 9.06 5.46 12 31 360.00 29.99 0 2.47 223.4 20180320 123400.00 123600.00 120.1 71.34 19.23 0 10.63 83.99 417 351 9.09 6.66 19 39 360.00 29.99 0 2.11 233.9 20180320 123400.00 123600.00 126.6 71.43 19.23 0 10.68 56.14 448 511 9.13 7.02 18 50 360.00 29.99 1 1.79 246.3 20180320 123400.00 123600.00 134.1 71.53 19.23 0 10.68 38.15 524 607 9.18 8.68 24 66 360.00 29.99 3 1.50 260.5 20180320 123400.00 123600.00 142.5 71.64 19.23 0 10.71 11.93 652 639 9.21 9.37 32 75 360.00 29.99 6 1.25 276.3 20180320 123400.00 123600.00 151.9 71.77 19.23 0 10.81 12.61 731 764 9.26 9.33 32 79 360.00 29.99 14 1.02 293.9 20180320 123400.00 123600.00 162.4 71.90 19.23 0 10.92 2.25 708 1030 9.34 9.16 28 90 360.00 29.99 22 0.79 313.6 20180320 123400.00 123600.00 174.0 72.06 19.23 0 10.98 41.85 652 1208 9.39 9.42 24 98 360.00 29.99 32 0.58 335.2 20180320 123400.00 123600.00 186.6 72.22 19.23 0 10.98 20.23 794 1394 9.46 12.81 35 135 360.00 29.99 44 0.37 358.6 20180320 123400.00 123600.00 200.0 72.39 19.23 0 11.05 27.22 986 1779 9.52 14.52 44 174 360.00 29.99 50 0.18 383.4 20180320 123400.00 123600.00 214.6 72.57 19.23 0 11.12 -26.25 1021 2070 9.58 14.15 42 188 360.00 29.99 61 0.00 410.1 20180320 123400.00 123600.00 230.2 72.76 19.23 0 11.12 11.09 1005 2043 9.59 15.51 41 186 360.00 29.99 74 0.00 438.6 20180320 123400.00 123600.00 246.8 72.97 19.23 0 11.11 13.37 919 2241 9.62 16.09 38 213 360.00 29.99 86 0.00 468.8 20180320 123400.00 123600.00 264.1 73.17 19.23 0 11.04 -13.91 977 2041 9.64 20.51 51 242 360.00 29.99 94 0.00 500.1 20180320 123400.00 123600.00 282.5 73.39 19.23 0 10.97 33.67 1048 2267 9.69 29.22 73 365 360.00 29.99 99 0.00 533.1 20180320 123400.00 123600.00 302.0 73.62 19.23 0 10.94 -19.77 877 2408 9.71 29.69 68 436 360.00 29.99 100 0.00 567.9 20180320 123400.00 123600.00 322.4 73.85 19.23 0 10.87 24.98 869 2515 9.79 42.29 96 655 360.00 29.99 100 0.00 604.1 20180320 123400.00 123600.00 343.8 74.09 19.23 0 10.78 -102.72 1006 2282 9.86 67.14 168 873 360.00 29.99 100 0.00 641.8 20180320 123400.00 123600.00 364.2 74.31 19.23 0 10.82 267.77 1077 2394 9.95 78.66 200 1024 360.00 29.99 100 0.00 677.4 20180320 123600.00 123800.00 76.3 70.72 19.23 0 8.68 109.79 49 49 6.68 6.04 0 0 360.00 29.98 0 5.23 150.1 20180320 123600.00 123800.00 79.4 70.77 19.23 0 9.51 -23.63 409 409 8.98 16.50 200 200 360.00 29.98 0 5.03 156.1 20180320 123600.00 123800.00 82.5 70.81 19.23 0 9.70 -19.73 136 136 8.60 4.31 30 30 360.00 29.98 0 4.82 162.1 20180320 123600.00 123800.00 85.5 70.86 19.23 0 9.97 7.81 177 177 8.55 4.01 14 14 360.00 29.98 1 4.62 167.8 20180320 123600.00 123800.00 88.5 70.90 19.23 0 10.04 -15.77 130 130 8.48 3.45 8 8 360.00 29.98 0 4.42 173.6 20180320 123600.00 123800.00 91.6 70.94 19.23 0 10.21 -55.45 218 218 9.03 4.16 71 71 360.00 29.98 0 4.39 179.5 20180320 123600.00 123800.00 94.5 70.98 19.23 0 10.33 -20.13 199 199 8.85 5.33 27 27 360.00 29.98 0 4.11 185.0 20180320 123600.00 123800.00 97.4 71.02 19.23 0 10.35 46.34 256 182 9.26 5.99 33 62 360.00 29.98 0 3.82 190.7 20180320 123600.00 123800.00 100.5 71.07 19.23 0 10.38 12.26 199 181 9.18 6.53 20 44 360.00 29.98 0 3.58 196.6 20180320 123600.00 123800.00 103.5 71.11 19.23 0 10.47 -7.39 184 172 9.16 5.73 14 32 360.00 29.98 0 3.33 202.3 20180320 123600.00 123800.00 106.5 71.15 19.23 0 10.55 63.65 201 198 9.10 5.10 11 26 360.00 29.98 0 3.08 208.1 20180320 123600.00 123800.00 110.0 71.20 19.23 0 10.62 88.23 237 238 9.08 4.73 10 25 360.00 29.98 0 2.79 214.9 20180320 123600.00 123800.00 114.5 71.26 19.23 0 10.62 86.84 313 290 9.05 5.24 13 29 360.00 29.98 0 2.47 223.3 20180320 123600.00 123800.00 120.0 71.34 19.23 0 10.65 113.29 407 369 9.09 6.23 16 37 360.00 29.98 0 2.11 233.9 20180320 123600.00 123800.00 126.6 71.43 19.23 0 10.67 58.53 497 513 9.13 7.60 21 52 360.00 29.98 1 1.79 246.3 20180320 123600.00 123800.00 134.2 71.53 19.23 0 10.67 35.36 601 533 9.16 8.87 29 63 360.00 29.98 3 1.50 260.7 20180320 123600.00 123800.00 142.5 71.64 19.23 0 10.79 -4.11 577 693 9.21 7.58 22 62 360.00 29.98 6 1.25 276.3 20180320 123600.00 123800.00 152.1 71.77 19.23 0 10.84 -23.84 651 794 9.27 8.41 26 74 360.00 29.98 14 1.01 294.4 20180320 123600.00 123800.00 162.6 71.91 19.23 0 10.89 43.02 665 932 9.33 9.45 27 86 360.00 29.98 23 0.79 314.0 20180320 123600.00 123800.00 174.0 72.06 19.23 0 10.96 28.50 742 1164 9.40 10.18 30 104 360.00 29.98 32 0.58 335.3 20180320 123600.00 123800.00 186.5 72.22 19.23 0 10.95 30.48 859 1233 9.44 13.62 42 132 360.00 29.98 44 0.37 358.5 20180320 123600.00 123800.00 200.0 72.39 19.23 0 11.07 50.70 901 1714 9.52 12.97 38 156 360.00 29.98 49 0.18 383.4 20180320 123600.00 123800.00 214.6 72.57 19.23 0 11.14 -10.10 835 2003 9.56 12.14 30 159 360.00 29.98 61 0.00 410.3 20180320 123600.00 123800.00 230.2 72.77 19.23 0 11.16 -11.43 951 2230 9.61 13.63 35 183 360.00 29.98 73 0.00 438.8 20180320 123600.00 123800.00 246.5 72.96 19.23 0 11.10 22.67 990 2172 9.62 17.47 44 219 360.00 29.98 85 0.00 468.3 20180320 123600.00 123800.00 264.1 73.17 19.23 0 11.03 -10.06 979 2210 9.67 23.04 56 290 360.00 29.98 94 0.00 500.1 20180320 123600.00 123800.00 282.6 73.39 19.23 0 10.98 -9.39 977 2316 9.72 28.31 69 378 360.00 29.98 99 0.00 533.3 20180320 123600.00 123800.00 302.2 73.62 19.23 0 10.99 39.74 1147 2519 9.78 35.65 94 475 360.00 29.98 100 0.00 568.4 20180320 123600.00 123800.00 322.6 73.85 19.23 0 10.90 68.99 1080 2558 9.83 49.39 126 687 360.00 29.98 100 0.00 604.5 20180320 123600.00 123800.00 344.2 74.09 19.23 0 10.89 -61.50 658 2479 9.81 35.01 70 641 360.00 29.98 100 0.00 642.6 20180320 123600.00 123800.00 364.2 74.31 19.23 0 10.84 12.12 629 3861 9.90 47.18 108 1706 360.00 29.98 100 0.00 677.6 20180320 123800.00 124000.00 76.3 70.72 19.23 0 9.56 5.62 1056 1056 9.30 37.69 827 827 360.00 29.99 0 5.23 150.1 20180320 123800.00 124000.00 79.4 70.77 19.23 0 9.65 -2.88 506 506 8.90 12.57 150 150 360.00 29.99 0 5.03 156.1 20180320 123800.00 124000.00 82.5 70.81 19.23 0 9.86 -4.99 161 161 8.53 3.20 19 19 360.00 29.99 0 4.82 162.1 20180320 123800.00 124000.00 85.5 70.86 19.23 0 9.96 17.29 193 193 8.56 4.19 16 16 360.00 29.99 1 4.62 167.8 20180320 123800.00 124000.00 88.5 70.90 19.23 0 10.05 -5.57 134 134 8.48 3.42 8 8 360.00 29.99 0 4.42 173.6 20180320 123800.00 124000.00 91.6 70.94 19.23 0 10.15 -49.81 104 104 8.65 4.69 14 14 360.00 29.99 0 3.92 179.6 20180320 123800.00 124000.00 94.5 70.98 19.23 0 10.26 -6.83 149 149 8.67 6.07 14 14 360.00 29.99 0 3.83 185.1 20180320 123800.00 124000.00 97.4 71.02 19.23 0 10.37 24.75 208 214 9.29 6.54 27 68 360.00 29.99 0 3.82 190.6 20180320 123800.00 124000.00 100.5 71.07 19.23 0 10.43 12.55 142 195 9.23 6.68 14 43 360.00 29.99 0 3.58 196.6 20180320 123800.00 124000.00 103.5 71.11 19.23 0 10.49 7.10 189 195 9.16 5.92 14 34 360.00 29.99 0 3.33 202.4 20180320 123800.00 124000.00 106.5 71.15 19.23 0 10.54 71.75 195 200 9.10 5.37 11 27 360.00 29.99 0 3.08 208.1 20180320 123800.00 124000.00 110.1 71.20 19.23 0 10.62 82.81 246 242 9.05 4.65 10 24 360.00 29.99 0 2.79 214.9 20180320 123800.00 124000.00 114.5 71.26 19.23 0 10.61 105.11 308 281 9.05 5.31 13 29 360.00 29.99 0 2.47 223.3 20180320 123800.00 124000.00 120.0 71.34 19.23 0 10.63 138.56 496 392 9.09 6.93 21 43 360.00 29.99 0 2.11 233.8 20180320 123800.00 124000.00 126.6 71.43 19.23 0 10.70 80.80 452 565 9.13 6.79 17 51 360.00 29.99 1 1.79 246.3 20180320 123800.00 124000.00 134.1 71.53 19.23 0 10.71 49.92 559 606 9.17 8.15 24 62 360.00 29.99 3 1.50 260.5 20180320 123800.00 124000.00 142.5 71.64 19.23 0 10.75 5.88 648 684 9.21 8.55 28 71 360.00 29.99 6 1.25 276.2 20180320 123800.00 124000.00 151.8 71.76 19.23 0 10.85 3.17 682 866 9.28 8.72 27 79 360.00 29.99 14 1.02 293.8 20180320 123800.00 124000.00 162.4 71.90 19.23 0 10.93 44.28 678 1017 9.33 8.49 25 83 360.00 29.99 22 0.79 313.7 20180320 123800.00 124000.00 174.0 72.06 19.23 0 10.97 9.08 707 1211 9.39 9.99 27 103 360.00 29.99 32 0.58 335.3 20180320 123800.00 124000.00 186.6 72.22 19.23 0 10.99 -15.96 887 1314 9.45 12.54 40 132 360.00 29.99 44 0.37 358.6 20180320 123800.00 124000.00 199.9 72.39 19.23 0 11.11 -17.01 861 1906 9.53 11.56 32 156 360.00 29.99 49 0.18 383.3 20180320 123800.00 124000.00 214.6 72.57 19.23 0 11.10 21.94 1049 1936 9.57 14.95 44 180 360.00 29.99 61 0.00 410.2 20180320 123800.00 124000.00 230.1 72.76 19.23 0 11.14 11.96 964 2258 9.59 14.58 37 192 360.00 29.99 73 0.00 438.5 20180320 123800.00 124000.00 246.7 72.97 19.23 0 11.10 13.79 962 2284 9.64 18.14 44 238 360.00 29.99 85 0.00 468.6 20180320 123800.00 124000.00 264.1 73.18 19.23 0 11.02 49.27 1047 2124 9.66 24.73 62 287 360.00 29.99 94 0.00 500.2 20180320 123800.00 124000.00 282.6 73.39 19.23 0 11.06 8.22 1062 2530 9.71 24.02 61 334 360.00 29.99 99 0.00 533.4 20180320 123800.00 124000.00 302.3 73.62 19.23 0 10.94 32.00 926 2483 9.74 33.08 76 473 360.00 29.99 100 0.00 568.4 20180320 123800.00 124000.00 322.4 73.85 19.23 0 10.85 141.02 1370 2271 9.82 60.44 184 696 360.00 29.99 100 0.00 604.0 20180320 123800.00 124000.00 344.1 74.09 19.23 0 10.82 -131.04 1204 2718 9.87 70.65 191 988 360.00 29.99 100 0.00 642.3 20180320 123800.00 124000.00 364.1 74.31 19.23 0 10.85 -38.16 800 2744 9.89 52.92 114 932 360.00 29.99 100 0.00 677.3 20180320 124000.00 124200.00 76.4 70.73 19.23 0 8.10 -5.53 18 18 8.59 11.30 57 57 360.00 29.99 0 5.23 150.2 20180320 124000.00 124200.00 79.5 70.77 19.23 0 9.57 -7.40 275 275 8.82 8.84 95 95 360.00 29.99 0 5.03 156.1 20180320 124000.00 124200.00 82.5 70.81 19.23 0 9.74 -10.10 118 118 8.54 3.82 21 21 360.00 29.99 0 4.82 162.1 20180320 124000.00 124200.00 85.5 70.86 19.23 0 9.93 12.42 158 158 8.54 3.93 15 15 360.00 29.99 1 4.62 167.9 20180320 124000.00 124200.00 88.6 70.90 19.23 0 10.09 -20.38 197 197 8.54 4.51 10 10 360.00 29.99 0 4.42 173.7 20180320 124000.00 124200.00 91.6 70.94 19.23 0 10.05 -56.93 90 90 8.65 5.68 15 15 360.00 29.99 0 3.83 179.6 20180320 124000.00 124200.00 94.5 70.98 19.23 0 10.22 4.67 179 179 8.78 7.07 24 24 360.00 29.99 0 3.99 185.0 20180320 124000.00 124200.00 97.4 71.02 19.23 0 10.39 55.59 175 198 9.31 5.93 23 61 360.00 29.99 0 3.82 190.6 20180320 124000.00 124200.00 100.5 71.07 19.23 0 10.36 16.24 249 183 9.15 6.77 25 48 360.00 29.99 0 3.58 196.6 20180320 124000.00 124200.00 103.5 71.11 19.23 0 10.49 -7.01 199 184 9.15 5.94 14 32 360.00 29.99 0 3.33 202.3 20180320 124000.00 124200.00 106.5 71.15 19.23 0 10.59 65.35 204 205 9.11 4.76 10 25 360.00 29.99 0 3.08 208.1 20180320 124000.00 124200.00 110.1 71.20 19.23 0 10.63 84.30 223 239 9.05 4.42 9 22 360.00 29.99 0 2.79 214.9 20180320 124000.00 124200.00 114.5 71.26 19.23 0 10.65 114.75 274 315 9.06 4.85 10 28 360.00 29.99 0 2.47 223.3 20180320 124000.00 124200.00 120.1 71.34 19.23 0 10.63 140.76 465 383 9.09 6.66 20 42 360.00 29.99 0 2.11 233.9 20180320 124000.00 124200.00 126.7 71.43 19.23 0 10.66 89.09 561 508 9.12 7.66 24 54 360.00 29.99 1 1.79 246.5 20180320 124000.00 124200.00 134.2 71.53 19.23 0 10.68 91.14 546 521 9.16 8.04 24 57 360.00 29.99 3 1.50 260.6 20180320 124000.00 124200.00 142.5 71.64 19.23 0 10.76 21.68 653 677 9.22 8.80 28 70 360.00 29.99 6 1.25 276.2 20180320 124000.00 124200.00 151.9 71.77 19.23 0 10.83 45.50 705 824 9.26 8.94 28 77 360.00 29.99 14 1.02 293.9 20180320 124000.00 124200.00 162.4 71.90 19.23 0 10.90 22.71 805 1014 9.34 10.04 34 99 360.00 29.99 22 0.79 313.6 20180320 124000.00 124200.00 174.0 72.06 19.23 0 10.97 0.85 756 1196 9.40 10.29 31 107 360.00 29.99 32 0.58 335.3 20180320 124000.00 124200.00 186.6 72.22 19.23 0 11.02 34.52 877 1441 9.45 12.27 36 130 360.00 29.99 43 0.37 358.6 20180320 124000.00 124200.00 200.1 72.39 19.23 0 11.09 -0.20 891 1809 9.52 12.54 35 155 360.00 29.99 49 0.18 383.4 20180320 124000.00 124200.00 214.6 72.57 19.23 0 11.12 -6.49 1092 1988 9.57 14.61 44 176 360.00 29.99 61 0.00 410.1 20180320 124000.00 124200.00 230.2 72.76 19.23 0 11.13 12.12 1042 2227 9.60 16.02 43 202 360.00 29.99 73 0.00 438.6 20180320 124000.00 124200.00 246.7 72.97 19.23 0 11.05 -15.80 1069 2070 9.64 22.05 59 255 360.00 29.99 85 0.00 468.6 20180320 124000.00 124200.00 264.2 73.18 19.23 0 11.08 -3.53 1032 2421 9.68 21.73 55 295 360.00 29.99 94 0.00 500.3 20180320 124000.00 124200.00 282.5 73.39 19.23 0 11.01 -38.58 1061 2338 9.72 28.52 71 361 360.00 29.99 98 0.00 533.2 20180320 124000.00 124200.00 302.1 73.62 19.23 0 10.92 110.95 1248 2150 9.75 42.26 121 475 360.00 29.99 100 0.00 568.1 20180320 124000.00 124200.00 322.5 73.85 19.23 0 10.84 -57.13 816 2028 9.77 41.85 91 525 360.00 29.99 100 0.00 604.2 20180320 124000.00 124200.00 344.0 74.09 19.23 0 10.65 -134.40 1376 1610 9.84 99.62 329 909 360.00 29.99 100 0.00 642.0 20180320 124000.00 124200.00 364.0 74.31 19.23 0 10.83 -40.68 510 2979 9.84 37.05 74 1094 360.00 29.99 100 0.00 677.1 20180320 124200.00 124400.00 76.4 70.72 19.23 0 8.17 -1.15 21 21 8.17 4.23 21 21 360.00 29.99 0 5.23 150.1 20180320 124200.00 124400.00 79.4 70.77 19.23 0 10.18 -21.39 5 5 10.99 4.97 31 31 360.00 29.99 0 5.03 156.1 20180320 124200.00 124400.00 82.5 70.81 19.23 0 9.72 -17.12 159 159 8.60 4.83 30 30 360.00 29.99 0 4.82 162.0 20180320 124200.00 124400.00 85.5 70.86 19.23 0 9.87 8.89 120 120 8.62 4.21 16 16 360.00 29.99 1 4.62 167.8 20180320 124200.00 124400.00 88.6 70.90 19.23 0 10.03 -3.91 189 189 8.56 5.22 12 12 360.00 29.99 0 4.42 173.8 20180320 124200.00 124400.00 91.6 70.94 19.23 0 10.44 -81.26 3245 3245 10.31 6.18 5468 5468 360.00 29.99 0 5.51 179.6 20180320 124200.00 124400.00 94.5 70.98 19.23 0 10.23 -24.05 196 196 8.84 6.64 32 32 360.00 29.99 0 4.10 185.1 20180320 124200.00 124400.00 97.4 71.02 19.23 0 10.43 62.76 162 219 9.33 6.25 20 62 360.00 29.99 0 3.82 190.6 20180320 124200.00 124400.00 100.5 71.07 19.23 0 10.45 17.09 152 190 9.21 5.75 13 38 360.00 29.99 0 3.58 196.6 20180320 124200.00 124400.00 103.5 71.11 19.23 0 10.47 9.55 207 167 9.15 5.86 16 32 360.00 29.99 0 3.33 202.4 20180320 124200.00 124400.00 106.5 71.15 19.23 0 10.59 51.74 181 200 9.12 4.66 9 24 360.00 29.99 0 3.08 208.1 20180320 124200.00 124400.00 110.1 71.20 19.23 0 10.65 80.32 232 265 9.08 4.52 9 24 360.00 29.99 0 2.79 214.9 20180320 124200.00 124400.00 114.5 71.26 19.23 0 10.60 88.88 338 300 9.05 5.70 14 32 360.00 29.99 0 2.47 223.3 20180320 124200.00 124400.00 120.0 71.34 19.23 0 10.62 128.21 429 372 9.08 6.78 19 41 360.00 29.99 1 2.11 233.7 20180320 124200.00 124400.00 126.6 71.43 19.23 0 10.66 67.48 544 486 9.13 7.60 24 53 360.00 29.99 1 1.79 246.4 20180320 124200.00 124400.00 134.1 71.53 19.23 0 10.67 35.97 543 548 9.16 8.48 25 62 360.00 29.99 3 1.50 260.5 20180320 124200.00 124400.00 142.5 71.64 19.23 0 10.72 49.78 733 619 9.22 9.35 36 75 360.00 29.99 6 1.25 276.4 20180320 124200.00 124400.00 151.9 71.76 19.23 0 10.79 27.12 720 725 9.26 9.44 33 80 360.00 29.99 13 1.02 293.9 20180320 124200.00 124400.00 162.4 71.90 19.23 0 10.90 17.11 691 949 9.31 9.01 27 85 360.00 29.99 22 0.79 313.6 20180320 124200.00 124400.00 174.1 72.06 19.23 0 10.97 3.50 742 1202 9.40 10.37 31 109 360.00 29.99 32 0.58 335.3 20180320 124200.00 124400.00 186.5 72.22 19.23 0 11.03 -1.84 803 1460 9.45 11.41 32 126 360.00 29.99 43 0.37 358.5 20180320 124200.00 124400.00 200.0 72.39 19.23 0 11.09 25.28 848 1716 9.51 11.98 33 145 360.00 29.99 49 0.18 383.4 20180320 124200.00 124400.00 214.6 72.57 19.23 0 11.16 32.41 905 2011 9.56 11.80 31 152 360.00 29.99 61 0.00 410.1 20180320 124200.00 124400.00 230.2 72.76 19.23 0 11.14 -5.99 881 2042 9.57 13.60 33 168 360.00 29.99 73 0.00 438.6 20180320 124200.00 124400.00 246.8 72.97 19.23 0 11.08 -0.79 1065 2103 9.63 19.06 50 223 360.00 29.99 85 0.00 468.8 20180320 124200.00 124400.00 264.2 73.18 19.23 0 10.97 1.84 1241 1974 9.67 30.12 88 318 360.00 29.99 94 0.00 500.1 20180320 124200.00 124400.00 282.4 73.39 19.23 0 10.99 51.88 1118 2221 9.70 29.13 77 347 360.00 29.99 98 0.00 533.0 20180320 124200.00 124400.00 302.0 73.62 19.23 0 10.95 99.17 1252 2476 9.76 39.64 109 498 360.00 29.99 100 0.00 567.8 20180320 124200.00 124400.00 322.4 73.85 19.23 0 10.87 12.72 1042 2267 9.80 48.13 119 597 360.00 29.99 100 0.00 604.0 20180320 124200.00 124400.00 343.7 74.09 19.23 0 10.87 103.44 1084 2286 9.85 55.47 140 682 360.00 29.99 100 0.00 641.6 20180320 124200.00 124400.00 364.1 74.31 19.23 0 10.82 33.50 829 3059 9.98 72.46 163 1424 360.00 29.99 100 0.00 677.3 20180320 124400.00 124600.00 76.4 70.73 19.23 0 9.22 -5.78 417 417 9.37 47.29 933 933 360.00 29.99 0 5.23 150.2 20180320 124400.00 124600.00 79.4 70.77 19.23 0 9.84 -20.98 12 12 10.67 4.63 85 85 360.00 29.99 0 5.03 156.0 20180320 124400.00 124600.00 82.6 70.81 19.23 0 9.73 6.86 134 134 8.56 4.02 25 25 360.00 29.99 0 4.82 162.2 20180320 124400.00 124600.00 85.5 70.86 19.23 0 9.96 19.08 172 172 8.55 3.87 14 14 360.00 29.99 1 4.62 167.9 20180320 124400.00 124600.00 88.5 70.90 19.23 0 10.01 -12.32 184 184 8.56 5.02 12 12 360.00 29.99 0 4.42 173.6 20180320 124400.00 124600.00 91.7 70.94 19.23 0 10.02 -77.06 113 113 8.72 6.33 25 25 360.00 29.99 0 3.99 179.6 20180320 124400.00 124600.00 94.5 70.98 19.23 0 10.24 6.24 191 191 8.78 7.63 24 24 360.00 29.99 0 3.97 185.1 20180320 124400.00 124600.00 97.3 71.02 19.23 0 10.51 50.16 147 255 9.37 6.10 16 62 360.00 29.99 0 3.82 190.6 20180320 124400.00 124600.00 100.5 71.07 19.23 0 10.42 -18.80 235 198 9.16 6.26 21 44 360.00 29.99 0 3.58 196.6 20180320 124400.00 124600.00 103.5 71.11 19.23 0 10.47 5.98 230 173 9.12 5.87 17 32 360.00 29.99 0 3.33 202.3 20180320 124400.00 124600.00 106.5 71.15 19.23 0 10.58 42.48 202 199 9.09 4.74 10 24 360.00 29.99 0 3.08 208.1 20180320 124400.00 124600.00 110.0 71.20 19.23 0 10.61 64.19 236 237 9.06 4.90 10 24 360.00 29.99 0 2.79 214.8 20180320 124400.00 124600.00 114.5 71.26 19.23 0 10.65 97.82 315 321 9.06 5.08 12 29 360.00 29.99 0 2.47 223.3 20180320 124400.00 124600.00 120.1 71.34 19.23 0 10.68 127.20 355 388 9.08 5.65 13 34 360.00 29.99 1 2.11 233.9 20180320 124400.00 124600.00 126.6 71.43 19.23 0 10.65 35.79 498 444 9.11 7.22 22 49 360.00 29.99 1 1.79 246.3 20180320 124400.00 124600.00 134.2 71.53 19.23 0 10.70 33.79 482 568 9.16 7.73 20 56 360.00 29.99 2 1.50 260.6 20180320 124400.00 124600.00 142.5 71.64 19.23 0 10.76 0.57 611 659 9.20 8.27 25 64 360.00 29.99 6 1.25 276.4 20180320 124400.00 124600.00 151.8 71.76 19.23 0 10.82 24.99 658 827 9.27 9.11 27 80 360.00 29.99 13 1.02 293.8 20180320 124400.00 124600.00 162.4 71.90 19.23 0 10.88 16.74 687 976 9.32 10.07 29 93 360.00 29.99 22 0.79 313.6 20180320 124400.00 124600.00 174.1 72.06 19.23 0 11.00 -7.27 697 1210 9.39 9.15 25 96 360.00 29.99 32 0.58 335.4 20180320 124400.00 124600.00 186.6 72.22 19.23 0 11.02 8.20 678 1336 9.45 10.45 26 113 360.00 29.99 43 0.37 358.6 20180320 124400.00 124600.00 200.1 72.39 19.23 0 11.09 24.94 881 1771 9.52 12.08 34 150 360.00 29.99 49 0.18 383.4 20180320 124400.00 124600.00 214.6 72.57 19.23 0 11.14 -22.89 873 1953 9.56 12.20 31 151 360.00 29.99 61 0.00 410.1 20180320 124400.00 124600.00 230.1 72.76 19.23 0 11.11 54.08 907 2213 9.60 14.96 38 207 360.00 29.99 73 0.00 438.6 20180320 124400.00 124600.00 246.7 72.97 19.23 0 11.09 18.23 888 2168 9.62 16.81 39 216 360.00 29.99 85 0.00 468.6 20180320 124400.00 124600.00 264.0 73.17 19.23 0 11.02 65.03 891 2033 9.65 21.50 50 260 360.00 29.99 94 0.00 500.0 20180320 124400.00 124600.00 282.5 73.39 19.23 0 11.01 -57.69 892 2268 9.69 23.29 54 316 360.00 29.99 98 0.00 533.1 20180320 124400.00 124600.00 302.1 73.62 19.23 0 10.91 30.87 953 2110 9.72 35.10 82 419 360.00 29.99 100 0.00 568.1 20180320 124400.00 124600.00 322.6 73.85 19.23 0 10.90 -39.92 1055 2703 9.81 45.51 115 685 360.00 29.99 100 0.00 604.4 20180320 124400.00 124600.00 343.6 74.09 19.23 0 10.86 1.21 795 2308 9.83 44.52 96 653 360.00 29.99 100 0.00 641.4 20180320 124400.00 124600.00 364.2 74.31 19.23 0 10.90 -2.46 1182 2698 9.97 70.50 190 1001 360.00 29.99 100 0.00 677.4 20180320 124600.00 124800.00 76.4 70.73 19.23 0 9.13 130.78 728 728 8.12 73.82 72 72 360.00 29.98 0 5.23 150.2 20180320 124600.00 124800.00 79.5 70.77 19.23 2 9.94 -27.21 8 8 10.95 5.07 90 90 360.00 29.98 0 5.03 156.2 20180320 124600.00 124800.00 82.6 70.81 19.23 0 9.73 6.18 202 202 8.62 5.51 34 34 360.00 29.98 0 4.82 162.2 20180320 124600.00 124800.00 85.5 70.86 19.23 0 9.92 18.96 183 183 8.56 4.39 16 16 360.00 29.98 1 4.62 167.9 20180320 124600.00 124800.00 88.5 70.90 19.23 0 9.92 -13.32 132 132 8.48 4.71 11 11 360.00 29.98 0 4.42 173.6 20180320 124600.00 124800.00 91.6 70.94 19.23 0 10.29 -56.26 975 975 9.63 5.22 665 665 360.00 29.98 0 5.05 179.6 20180320 124600.00 124800.00 94.5 70.98 19.23 0 10.28 -5.57 192 192 8.80 6.54 23 23 360.00 29.98 0 3.96 185.1 20180320 124600.00 124800.00 97.4 71.02 19.23 0 10.35 35.87 193 174 9.29 5.70 26 59 360.00 29.98 0 3.82 190.6 20180320 124600.00 124800.00 100.5 71.07 19.23 0 10.41 17.02 150 158 9.19 5.53 14 36 360.00 29.98 0 3.58 196.5 20180320 124600.00 124800.00 103.5 71.11 19.23 0 10.46 -14.73 262 187 9.12 6.46 19 36 360.00 29.98 0 3.33 202.3 20180320 124600.00 124800.00 106.5 71.15 19.23 0 10.64 48.77 174 223 9.13 4.41 8 23 360.00 29.98 0 3.08 208.1 20180320 124600.00 124800.00 110.0 71.20 19.23 0 10.62 88.56 227 251 9.08 4.86 10 25 360.00 29.98 0 2.79 214.8 20180320 124600.00 124800.00 114.5 71.26 19.23 0 10.56 113.33 351 275 9.04 6.02 17 33 360.00 29.98 0 2.47 223.3 20180320 124600.00 124800.00 120.0 71.34 19.23 0 10.66 152.42 398 403 9.09 6.22 16 38 360.00 29.98 1 2.11 233.9 20180320 124600.00 124800.00 126.6 71.43 19.23 0 10.68 82.05 529 519 9.12 7.44 22 52 360.00 29.98 1 1.79 246.4 20180320 124600.00 124800.00 134.2 71.53 19.23 0 10.71 60.00 607 597 9.16 8.12 26 61 360.00 29.98 2 1.50 260.7 20180320 124600.00 124800.00 142.5 71.64 19.23 0 10.77 35.14 591 731 9.23 8.54 25 72 360.00 29.98 6 1.25 276.4 20180320 124600.00 124800.00 152.1 71.77 19.23 0 10.86 22.23 631 869 9.26 8.56 23 73 360.00 29.98 13 1.01 294.5 20180320 124600.00 124800.00 162.6 71.91 19.23 0 10.86 5.52 741 958 9.34 10.92 35 102 360.00 29.98 23 0.79 314.1 20180320 124600.00 124800.00 174.0 72.06 19.23 0 10.91 50.84 933 1103 9.41 12.55 46 125 360.00 29.98 32 0.58 335.3 20180320 124600.00 124800.00 186.6 72.22 19.23 0 10.98 14.86 806 1246 9.47 13.01 38 131 360.00 29.98 43 0.37 358.6 20180320 124600.00 124800.00 200.0 72.39 19.23 0 11.10 -9.53 821 1776 9.53 11.90 31 149 360.00 29.98 49 0.18 383.5 20180320 124600.00 124800.00 214.6 72.57 19.23 0 11.17 -27.81 878 1943 9.56 11.88 30 147 360.00 29.98 61 0.00 410.3 20180320 124600.00 124800.00 230.2 72.77 19.23 0 11.12 37.56 1080 2232 9.62 16.90 47 213 360.00 29.98 73 0.00 438.7 20180320 124600.00 124800.00 246.7 72.97 19.23 0 11.09 -26.09 950 2096 9.63 17.48 43 215 360.00 29.98 84 0.00 468.6 20180320 124600.00 124800.00 264.2 73.18 19.23 0 11.08 -0.62 884 2432 9.65 17.67 41 262 360.00 29.98 94 0.00 500.3 20180320 124600.00 124800.00 282.6 73.39 19.23 0 11.07 35.54 816 2383 9.66 18.37 40 274 360.00 29.98 97 0.00 533.4 20180320 124600.00 124800.00 302.2 73.62 19.23 0 10.84 47.50 1123 1974 9.74 46.59 126 505 360.00 29.98 100 0.00 568.3 20180320 124600.00 124800.00 322.8 73.86 19.23 0 10.86 -0.88 878 2528 9.75 41.85 87 580 360.00 29.98 100 0.00 604.9 20180320 124600.00 124800.00 344.1 74.09 19.23 0 10.60 126.97 925 1734 9.73 91.32 158 649 360.00 29.98 100 0.00 642.4 20180320 124600.00 124800.00 363.7 74.31 19.23 0 10.72 57.96 534 1625 9.87 56.45 97 699 360.00 29.98 100 0.00 676.6 20180320 124800.00 125000.00 76.4 70.73 19.23 0 9.58 -49.44 1104 1104 9.28 36.94 790 790 360.00 29.99 0 5.23 150.2 20180320 124800.00 125000.00 79.5 70.77 19.23 0 9.58 -43.52 437 437 8.93 13.34 163 163 360.00 29.99 0 5.03 156.2 20180320 124800.00 125000.00 82.5 70.81 19.23 0 9.63 13.91 166 166 8.65 6.05 41 41 360.00 29.99 0 4.82 162.1 20180320 124800.00 125000.00 85.5 70.86 19.23 0 9.90 33.47 210 210 8.57 5.21 19 19 360.00 29.99 1 4.62 167.9 20180320 124800.00 125000.00 88.5 70.90 19.23 0 10.01 -34.49 175 175 8.52 4.73 11 11 360.00 29.99 0 4.42 173.6 20180320 124800.00 125000.00 91.6 70.94 19.23 0 10.16 -58.47 155 155 8.82 4.55 34 34 360.00 29.99 0 4.19 179.6 20180320 124800.00 125000.00 94.5 70.98 19.23 0 10.33 -5.24 232 232 8.85 5.67 33 33 360.00 29.99 0 4.18 185.1 20180320 124800.00 125000.00 97.3 71.02 19.23 0 10.46 32.66 143 215 9.37 5.60 17 59 360.00 29.99 1 3.82 190.6 20180320 124800.00 125000.00 100.5 71.07 19.23 0 10.48 7.41 166 190 9.19 5.45 13 36 360.00 29.99 0 3.58 196.6 20180320 124800.00 125000.00 103.5 71.11 19.23 0 10.59 2.19 142 211 9.21 5.14 9 29 360.00 29.99 0 3.33 202.4 20180320 124800.00 125000.00 106.5 71.15 19.23 0 10.54 50.22 214 194 9.09 5.25 12 26 360.00 29.99 0 3.08 208.1 20180320 124800.00 125000.00 110.0 71.20 19.23 0 10.57 84.52 256 245 9.06 5.61 12 29 360.00 29.99 0 2.79 214.8 20180320 124800.00 125000.00 114.4 71.26 19.23 0 10.61 130.36 288 296 9.07 5.47 12 31 360.00 29.99 0 2.47 223.2 20180320 124800.00 125000.00 120.0 71.34 19.23 0 10.62 141.65 434 362 9.10 6.80 20 41 360.00 29.99 1 2.11 233.8 20180320 124800.00 125000.00 126.6 71.43 19.23 0 10.63 91.79 569 475 9.13 8.73 28 59 360.00 29.99 1 1.79 246.3 20180320 124800.00 125000.00 134.1 71.53 19.23 0 10.66 57.74 695 571 9.18 9.71 35 71 360.00 29.99 2 1.50 260.4 20180320 124800.00 125000.00 142.6 71.64 19.23 0 10.73 30.83 719 661 9.23 10.20 36 80 360.00 29.99 6 1.25 276.5 20180320 124800.00 125000.00 152.1 71.77 19.23 0 10.86 7.94 643 885 9.28 8.59 25 79 360.00 29.99 13 1.01 294.4 20180320 124800.00 125000.00 162.5 71.91 19.23 0 10.91 12.88 641 1036 9.36 9.36 26 95 360.00 29.99 23 0.79 313.9 20180320 124800.00 125000.00 174.0 72.06 19.23 0 10.97 2.96 699 1183 9.42 10.46 29 107 360.00 29.99 32 0.58 335.3 20180320 124800.00 125000.00 186.7 72.22 19.23 0 11.04 4.97 773 1496 9.49 11.22 32 133 360.00 29.99 43 0.37 358.7 20180320 124800.00 125000.00 200.0 72.39 19.23 0 11.11 49.99 917 1863 9.56 13.03 37 166 360.00 29.99 49 0.18 383.3 20180320 124800.00 125000.00 214.6 72.57 19.23 0 11.13 14.86 1009 1971 9.60 14.76 41 179 360.00 29.99 61 0.00 410.3 20180320 124800.00 125000.00 230.3 72.77 19.23 0 11.10 24.85 1008 2046 9.61 16.80 46 208 360.00 29.99 73 0.00 438.9 20180320 124800.00 125000.00 246.8 72.97 19.23 0 11.10 56.60 1257 2188 9.65 21.60 64 249 360.00 29.99 84 0.00 468.8 20180320 124800.00 125000.00 264.2 73.18 19.23 0 11.04 33.31 1111 2180 9.66 23.99 63 279 360.00 29.99 94 0.00 500.4 20180320 124800.00 125000.00 282.6 73.39 19.23 0 10.95 62.12 1288 2273 9.71 36.80 107 428 360.00 29.99 97 0.00 533.3 20180320 124800.00 125000.00 302.0 73.62 19.23 0 10.90 0.05 1418 2533 9.78 50.88 152 622 360.00 29.99 100 0.00 568.0 20180320 124800.00 125000.00 322.3 73.85 19.23 0 10.92 39.43 1140 2453 9.80 46.01 118 582 360.00 29.99 100 0.00 604.0 20180320 124800.00 125000.00 343.9 74.09 19.23 0 10.84 -14.82 1531 2439 9.88 76.80 256 932 360.00 29.99 100 0.00 641.9 20180320 124800.00 125000.00 364.3 74.31 19.23 0 10.87 56.31 750 3585 9.91 51.21 113 1317 360.00 29.99 100 0.00 677.6 20180320 125000.00 125200.00 76.3 70.72 19.23 0 9.79 -182.85 2514 2514 9.51 75.01 1699 1699 360.00 29.99 0 5.23 150.1 20180320 125000.00 125200.00 79.4 70.77 19.23 0 9.61 -4.00 619 619 9.03 19.45 245 245 360.00 29.99 0 5.03 156.1 20180320 125000.00 125200.00 82.6 70.81 19.23 0 9.79 5.37 409 409 8.76 8.99 63 63 360.00 29.99 0 4.82 162.1 20180320 125000.00 125200.00 85.5 70.86 19.23 0 9.92 29.54 220 220 8.58 5.26 19 19 360.00 29.99 1 4.62 167.8 20180320 125000.00 125200.00 88.5 70.90 19.23 0 10.06 -25.86 185 185 8.52 4.40 10 10 360.00 29.99 0 4.42 173.6 20180320 125000.00 125200.00 91.7 70.94 19.23 0 10.11 -58.05 132 132 8.76 5.20 26 26 360.00 29.99 0 4.08 179.6 20180320 125000.00 125200.00 94.5 70.98 19.23 0 10.26 8.16 159 159 8.74 5.68 19 19 360.00 29.99 0 3.97 185.1 20180320 125000.00 125200.00 97.4 71.02 19.23 0 10.31 64.39 246 171 9.26 6.39 35 65 360.00 29.99 1 3.82 190.7 20180320 125000.00 125200.00 100.5 71.07 19.23 0 10.33 7.68 240 171 9.13 6.97 24 45 360.00 29.99 0 3.58 196.5 20180320 125000.00 125200.00 103.5 71.11 19.23 0 10.45 -1.33 188 158 9.13 5.62 14 29 360.00 29.99 0 3.33 202.3 20180320 125000.00 125200.00 106.5 71.15 19.23 0 10.55 39.16 211 204 9.10 5.20 12 27 360.00 29.99 0 3.08 208.1 20180320 125000.00 125200.00 110.1 71.20 19.23 0 10.62 88.68 216 257 9.08 4.82 9 25 360.00 29.99 0 2.79 214.8 20180320 125000.00 125200.00 114.5 71.26 19.23 0 10.61 135.63 275 286 9.05 5.17 11 28 360.00 29.99 1 2.47 223.3 20180320 125000.00 125200.00 120.0 71.34 19.23 0 10.64 168.27 449 396 9.09 6.57 19 41 360.00 29.99 1 2.11 233.7 20180320 125000.00 125200.00 126.6 71.43 19.23 0 10.66 85.59 479 475 9.11 7.04 20 48 360.00 29.99 1 1.79 246.3 20180320 125000.00 125200.00 134.1 71.53 19.23 0 10.63 84.59 660 482 9.15 9.21 34 64 360.00 29.99 2 1.50 260.4 20180320 125000.00 125200.00 142.5 71.64 19.23 0 10.76 41.27 675 727 9.22 9.01 29 75 360.00 29.99 6 1.25 276.3 20180320 125000.00 125200.00 151.9 71.76 19.23 0 10.83 47.80 673 833 9.26 8.70 28 79 360.00 29.99 13 1.02 293.9 20180320 125000.00 125200.00 162.4 71.90 19.23 0 10.85 27.33 753 929 9.31 10.42 34 95 360.00 29.99 22 0.79 313.6 20180320 125000.00 125200.00 174.2 72.06 19.23 0 10.95 25.53 724 1138 9.39 10.49 30 105 360.00 29.99 32 0.58 335.6 20180320 125000.00 125200.00 186.6 72.22 19.23 0 11.00 8.13 757 1306 9.44 11.54 31 118 360.00 29.99 43 0.37 358.7 20180320 125000.00 125200.00 200.0 72.39 19.23 0 11.07 13.90 910 1710 9.52 12.81 37 153 360.00 29.99 49 0.18 383.4 20180320 125000.00 125200.00 214.6 72.57 19.23 0 11.11 7.68 1004 1954 9.56 14.07 40 170 360.00 29.99 61 0.00 410.2 20180320 125000.00 125200.00 230.2 72.76 19.23 0 11.12 47.36 987 2137 9.59 15.30 40 192 360.00 29.99 73 0.00 438.6 20180320 125000.00 125200.00 246.7 72.97 19.23 0 11.08 77.03 978 2124 9.63 18.62 46 228 360.00 29.99 84 0.00 468.7 20180320 125000.00 125200.00 264.0 73.17 19.23 0 11.05 86.12 1061 2242 9.66 22.54 58 278 360.00 29.99 94 0.00 499.9 20180320 125000.00 125200.00 282.5 73.39 19.23 0 11.00 45.25 951 2435 9.71 25.70 62 367 360.00 29.99 97 0.00 533.1 20180320 125000.00 125200.00 302.1 73.62 19.23 0 10.88 -39.93 1011 2087 9.73 39.16 98 467 360.00 29.99 100 0.00 568.0 20180320 125000.00 125200.00 322.4 73.85 19.23 0 10.77 45.19 720 2242 9.80 50.33 103 756 360.00 29.99 100 0.00 604.1 20180320 125000.00 125200.00 343.8 74.09 19.23 0 10.80 -105.59 1211 2602 9.90 83.70 224 1097 360.00 29.99 100 0.00 641.7 20180320 125000.00 125200.00 364.3 74.31 19.23 0 10.93 125.81 1029 3303 9.98 62.21 152 1152 360.00 29.99 100 0.00 677.6 20180320 125200.00 125400.00 76.3 70.72 19.23 0 8.86 -335.41 125 125 7.36 20.80 4 4 360.00 29.99 0 5.23 150.1 20180320 125200.00 125400.00 79.4 70.77 19.23 0 9.76 18.92 1207 1207 9.15 32.60 401 401 360.00 29.99 0 5.03 156.1 20180320 125200.00 125400.00 82.6 70.81 19.23 0 9.61 -2.89 221 221 8.71 8.09 54 54 360.00 29.99 0 4.82 162.1 20180320 125200.00 125400.00 85.5 70.86 19.23 0 9.85 11.79 172 172 8.41 5.22 12 12 360.00 29.99 1 4.62 167.9 20180320 125200.00 125400.00 88.5 70.90 19.23 0 9.95 -28.46 155 155 8.52 4.81 11 11 360.00 29.99 0 4.42 173.6 20180320 125200.00 125400.00 91.6 70.94 19.23 0 10.02 -51.49 139 139 8.82 6.05 40 40 360.00 29.99 0 4.16 179.6 20180320 125200.00 125400.00 94.5 70.98 19.23 0 10.22 2.55 147 147 8.71 6.40 17 17 360.00 29.99 0 3.89 185.1 20180320 125200.00 125400.00 97.4 71.02 19.23 0 10.33 71.39 214 199 9.27 6.52 29 68 360.00 29.99 0 3.82 190.6 20180320 125200.00 125400.00 100.5 71.07 19.23 0 10.38 19.63 159 190 9.19 6.49 16 44 360.00 29.99 0 3.58 196.5 20180320 125200.00 125400.00 103.5 71.11 19.23 0 10.47 -15.96 164 179 9.16 5.78 13 32 360.00 29.99 0 3.33 202.3 20180320 125200.00 125400.00 106.5 71.15 19.23 0 10.52 59.90 230 199 9.09 5.48 13 29 360.00 29.99 0 3.08 208.1 20180320 125200.00 125400.00 110.1 71.20 19.23 0 10.58 95.13 243 241 9.06 5.09 11 27 360.00 29.99 0 2.79 214.9 20180320 125200.00 125400.00 114.6 71.26 19.23 0 10.58 146.91 332 284 9.04 5.67 14 31 360.00 29.99 1 2.47 223.4 20180320 125200.00 125400.00 120.0 71.34 19.23 0 10.68 185.24 380 418 9.09 5.86 15 38 360.00 29.99 1 2.11 233.8 20180320 125200.00 125400.00 126.6 71.43 19.23 0 10.65 132.57 584 504 9.14 8.37 27 59 360.00 29.99 1 1.79 246.2 20180320 125200.00 125400.00 134.1 71.53 19.23 0 10.66 53.86 636 539 9.17 8.85 31 65 360.00 29.99 2 1.50 260.5 20180320 125200.00 125400.00 142.6 71.64 19.23 0 10.75 59.02 661 708 9.23 9.21 30 77 360.00 29.99 6 1.25 276.4 20180320 125200.00 125400.00 151.9 71.77 19.23 0 10.76 17.77 774 756 9.27 10.79 39 92 360.00 29.99 13 1.02 293.9 20180320 125200.00 125400.00 162.4 71.90 19.23 0 10.85 39.53 806 1001 9.33 11.39 37 106 360.00 29.99 21 0.79 313.5 20180320 125200.00 125400.00 174.1 72.06 19.23 0 10.95 29.99 846 1235 9.40 11.52 37 119 360.00 29.99 32 0.58 335.4 20180320 125200.00 125400.00 186.6 72.22 19.23 0 11.03 16.48 956 1409 9.45 12.42 40 130 360.00 29.99 43 0.37 358.6 20180320 125200.00 125400.00 200.0 72.39 19.23 0 11.08 11.13 956 1809 9.51 13.51 39 161 360.00 29.99 49 0.18 383.3 20180320 125200.00 125400.00 214.6 72.57 19.23 0 11.10 -9.80 1160 1969 9.58 15.85 52 192 360.00 29.99 61 0.00 410.2 20180320 125200.00 125400.00 230.2 72.77 19.23 0 11.14 11.40 1048 2170 9.61 15.49 43 196 360.00 29.99 73 0.00 438.7 20180320 125200.00 125400.00 246.8 72.97 19.23 0 11.13 -5.60 974 2332 9.64 16.63 41 223 360.00 29.99 84 0.00 468.7 20180320 125200.00 125400.00 264.1 73.17 19.23 0 11.02 -23.92 1124 2320 9.68 26.76 70 331 360.00 29.99 93 0.00 500.1 20180320 125200.00 125400.00 282.5 73.39 19.23 0 11.04 69.19 943 2375 9.70 23.62 55 322 360.00 29.99 97 0.00 533.0 20180320 125200.00 125400.00 302.1 73.62 19.23 0 10.86 74.19 1203 1825 9.73 44.56 126 439 360.00 29.99 100 0.00 568.1 20180320 125200.00 125400.00 322.5 73.85 19.23 0 10.87 -76.52 1200 2507 9.83 56.31 154 740 360.00 29.99 100 0.00 604.2 20180320 125200.00 125400.00 343.9 74.09 19.23 0 10.85 49.69 1417 2645 9.90 73.11 232 982 360.00 29.99 100 0.00 642.0 20180320 125200.00 125400.00 364.4 74.32 19.23 0 10.84 221.21 1005 4040 9.93 77.56 145 1370 360.00 29.99 100 0.00 677.8 20180320 125400.00 125600.00 76.3 70.72 19.23 0 8.72 156.73 99 99 8.70 44.95 98 98 360.00 29.99 0 5.23 150.1 20180320 125400.00 125600.00 79.4 70.77 19.23 0 9.01 -48.48 75 75 8.00 11.57 7 7 360.00 29.99 0 5.03 156.1 20180320 125400.00 125600.00 82.6 70.81 19.23 0 9.47 -23.16 113 113 8.68 7.14 56 56 360.00 29.99 0 4.82 162.1 20180320 125400.00 125600.00 85.6 70.86 19.23 0 9.82 23.04 141 141 8.56 4.66 19 19 360.00 29.99 1 4.62 167.9 20180320 125400.00 125600.00 88.5 70.90 19.23 0 9.96 -20.60 187 187 8.54 5.94 14 14 360.00 29.99 0 4.42 173.6 20180320 125400.00 125600.00 91.6 70.94 19.23 0 9.97 -57.18 126 126 8.80 6.99 37 37 360.00 29.99 0 4.08 179.6 20180320 125400.00 125600.00 94.5 70.98 19.23 0 10.21 18.50 208 208 8.84 7.37 35 35 360.00 29.99 0 4.10 185.1 20180320 125400.00 125600.00 97.4 71.02 19.23 0 10.36 46.48 175 217 9.32 7.03 25 71 360.00 29.99 0 3.82 190.7 20180320 125400.00 125600.00 100.5 71.07 19.23 0 10.31 27.28 230 159 9.15 6.79 25 46 360.00 29.99 0 3.58 196.5 20180320 125400.00 125600.00 103.5 71.11 19.23 0 10.48 16.86 195 182 9.14 5.91 14 32 360.00 29.99 0 3.33 202.4 20180320 125400.00 125600.00 106.5 71.15 19.23 0 10.51 51.84 221 183 9.09 5.55 13 27 360.00 29.99 0 3.08 208.1 20180320 125400.00 125600.00 110.1 71.20 19.23 0 10.61 105.91 245 260 9.07 5.07 11 27 360.00 29.99 1 2.79 214.9 20180320 125400.00 125600.00 114.5 71.26 19.23 0 10.58 157.84 341 289 9.05 5.82 15 32 360.00 29.99 0 2.47 223.3 20180320 125400.00 125600.00 120.0 71.34 19.23 0 10.65 179.68 437 391 9.09 6.39 18 40 360.00 29.99 0 2.11 233.8 20180320 125400.00 125600.00 126.7 71.43 19.23 0 10.64 124.83 609 508 9.13 8.43 29 60 360.00 29.99 1 1.79 246.4 20180320 125400.00 125600.00 134.2 71.53 19.23 0 10.72 68.09 551 627 9.18 7.95 23 62 360.00 29.99 2 1.50 260.6 20180320 125400.00 125600.00 142.6 71.64 19.23 0 10.74 46.23 658 709 9.24 9.66 31 80 360.00 29.99 6 1.25 276.4 20180320 125400.00 125600.00 151.9 71.76 19.23 0 10.80 89.42 751 776 9.29 10.06 36 88 360.00 29.99 13 1.02 293.9 20180320 125400.00 125600.00 162.3 71.90 19.23 0 10.90 31.43 685 988 9.35 10.05 29 92 360.00 29.99 21 0.79 313.5 20180320 125400.00 125600.00 173.9 72.05 19.23 0 10.93 45.52 755 1075 9.40 11.88 35 111 360.00 29.99 32 0.58 335.1 20180320 125400.00 125600.00 186.6 72.22 19.23 0 11.03 30.63 820 1416 9.51 12.39 35 136 360.00 29.99 43 0.37 358.7 20180320 125400.00 125600.00 200.0 72.39 19.23 0 11.06 -3.08 997 1678 9.56 15.46 49 180 360.00 29.99 48 0.18 383.3 20180320 125400.00 125600.00 214.7 72.57 19.23 0 11.15 54.64 1009 2112 9.61 14.33 41 187 360.00 29.99 61 0.00 410.3 20180320 125400.00 125600.00 230.2 72.77 19.23 0 11.12 29.55 1164 2155 9.63 18.36 54 222 360.00 29.99 73 0.00 438.8 20180320 125400.00 125600.00 246.7 72.97 19.23 0 11.07 29.81 1174 2137 9.64 21.43 62 253 360.00 29.99 84 0.00 468.7 20180320 125400.00 125600.00 264.0 73.17 19.23 0 11.02 114.49 933 1982 9.65 22.77 54 260 360.00 29.99 93 0.00 499.9 20180320 125400.00 125600.00 282.5 73.39 19.23 0 10.96 127.45 1041 2337 9.74 33.14 83 425 360.00 29.99 97 0.00 533.1 20180320 125400.00 125600.00 302.1 73.62 19.23 0 10.89 -131.12 1253 2442 9.79 48.25 137 611 360.00 29.99 100 0.00 568.1 20180320 125400.00 125600.00 322.5 73.85 19.23 0 10.93 -57.34 1054 3359 9.83 45.64 114 857 360.00 29.99 100 0.00 604.2 20180320 125400.00 125600.00 343.8 74.09 19.23 0 10.83 -82.61 1411 2667 9.89 78.45 237 1020 360.00 29.99 100 0.00 641.8 20180320 125400.00 125600.00 364.1 74.31 19.23 0 10.70 275.43 678 1966 9.91 75.44 146 984 360.00 29.99 100 0.00 677.3 20180320 125600.00 125800.00 76.3 70.72 19.23 0 8.09 -336.48 224 224 7.09 87.43 22 22 360.00 29.98 0 5.23 150.1 20180320 125600.00 125800.00 79.4 70.77 19.23 0 8.92 -6.12 1 1 8.92 1.59 1 1 360.00 29.98 0 5.03 156.1 20180320 125600.00 125800.00 82.5 70.81 19.23 0 9.54 14.01 110 110 8.64 5.78 45 45 360.00 29.98 0 4.82 162.1 20180320 125600.00 125800.00 85.5 70.86 19.23 0 9.77 14.22 148 148 8.60 5.46 22 22 360.00 29.98 1 4.62 167.9 20180320 125600.00 125800.00 88.5 70.90 19.23 0 9.91 -10.02 160 160 8.53 5.55 13 13 360.00 29.98 0 4.42 173.6 20180320 125600.00 125800.00 91.6 70.94 19.23 0 10.07 -45.99 364 364 9.43 7.03 300 300 360.00 29.98 0 4.60 179.6 20180320 125600.00 125800.00 94.5 70.98 19.23 0 10.22 -3.82 222 222 8.86 7.55 37 37 360.00 29.98 0 4.12 185.1 20180320 125600.00 125800.00 97.3 71.02 19.23 0 10.46 59.11 120 238 9.42 6.57 16 69 360.00 29.98 0 3.82 190.5 20180320 125600.00 125800.00 100.5 71.07 19.23 0 10.35 2.88 149 175 9.21 6.82 17 47 360.00 29.98 0 3.58 196.6 20180320 125600.00 125800.00 103.5 71.11 19.23 0 10.43 0.16 188 170 9.13 6.05 15 33 360.00 29.98 0 3.33 202.4 20180320 125600.00 125800.00 106.5 71.15 19.23 0 10.55 65.22 210 202 9.08 5.09 11 26 360.00 29.98 0 3.08 208.1 20180320 125600.00 125800.00 110.0 71.20 19.23 0 10.57 105.90 276 255 9.06 5.70 13 30 360.00 29.98 0 2.79 214.8 20180320 125600.00 125800.00 114.5 71.26 19.23 0 10.59 147.25 338 295 9.06 5.83 15 33 360.00 29.98 0 2.47 223.3 20180320 125600.00 125800.00 120.0 71.34 19.23 0 10.66 168.69 445 425 9.11 6.80 19 44 360.00 29.98 0 2.11 233.8 20180320 125600.00 125800.00 126.6 71.43 19.23 0 10.63 96.18 540 487 9.13 8.67 26 57 360.00 29.98 1 1.79 246.3 20180320 125600.00 125800.00 134.1 71.53 19.23 0 10.66 75.44 657 530 9.17 9.67 33 68 360.00 29.98 2 1.50 260.5 20180320 125600.00 125800.00 142.5 71.64 19.23 0 10.73 69.01 722 667 9.22 10.15 35 79 360.00 29.98 6 1.25 276.2 20180320 125600.00 125800.00 152.1 71.77 19.23 0 10.80 23.64 672 810 9.29 9.67 31 88 360.00 29.98 13 1.01 294.4 20180320 125600.00 125800.00 162.7 71.91 19.23 0 10.88 65.08 722 982 9.34 10.62 33 100 360.00 29.98 22 0.79 314.2 20180320 125600.00 125800.00 174.1 72.06 19.23 0 10.93 5.35 763 1105 9.40 11.35 34 109 360.00 29.98 32 0.58 335.4 20180320 125600.00 125800.00 186.7 72.22 19.23 0 11.00 39.62 823 1411 9.47 12.33 35 133 360.00 29.98 43 0.37 358.7 20180320 125600.00 125800.00 199.9 72.39 19.23 0 11.08 24.60 1014 1817 9.53 13.74 43 168 360.00 29.98 48 0.18 383.3 20180320 125600.00 125800.00 214.5 72.57 19.23 0 11.11 -4.93 993 1955 9.57 14.31 41 176 360.00 29.98 61 0.00 410.1 20180320 125600.00 125800.00 230.2 72.77 19.23 0 11.12 36.70 1022 2157 9.60 16.39 44 204 360.00 29.98 73 0.00 438.8 20180320 125600.00 125800.00 246.7 72.97 19.23 0 11.04 -38.14 1013 1976 9.62 20.03 53 231 360.00 29.98 84 0.00 468.7 20180320 125600.00 125800.00 264.1 73.17 19.23 0 11.06 18.89 990 2288 9.66 20.30 51 268 360.00 29.98 93 0.00 500.1 20180320 125600.00 125800.00 282.6 73.39 19.23 0 10.97 -25.91 1017 2340 9.70 29.81 72 382 360.00 29.98 97 0.00 533.3 20180320 125600.00 125800.00 302.1 73.62 19.23 0 10.91 159.67 1289 2638 9.77 47.14 132 617 360.00 29.98 100 0.00 568.1 20180320 125600.00 125800.00 322.7 73.85 19.23 0 10.81 151.85 1710 2339 9.84 74.79 273 862 360.00 29.98 100 0.00 604.7 20180320 125600.00 125800.00 344.1 74.09 19.23 0 10.75 55.90 1332 2585 9.89 93.59 270 1202 360.00 29.98 100 0.00 642.4 20180320 125600.00 125800.00 364.0 74.31 19.23 0 10.69 28.86 1216 2743 10.00 137.83 370 1909 360.00 29.98 100 0.00 677.2 20180320 125800.00 125955.00 76.3 70.72 19.23 0 8.33 67.82 82 82 8.33 50.63 82 82 360.00 29.98 0 5.23 150.1 20180320 125800.00 125955.00 79.4 70.77 19.23 2 9.80 -62.18 5 5 11.28 12.30 143 143 360.00 29.98 0 5.03 156.1 20180320 125800.00 125955.00 82.5 70.81 19.23 0 9.49 30.08 111 111 8.70 7.58 45 45 360.00 29.98 0 4.82 162.1 20180320 125800.00 125955.00 85.4 70.85 19.23 0 9.74 5.66 130 130 8.63 5.88 23 23 360.00 29.98 1 4.62 167.6 20180320 125800.00 125955.00 88.5 70.90 19.23 0 9.89 -11.08 179 179 8.58 6.95 17 17 360.00 29.98 0 4.42 173.6 20180320 125800.00 125955.00 91.7 70.94 19.23 0 9.98 -63.65 205 205 9.08 7.53 107 107 360.00 29.98 0 4.36 179.7 20180320 125800.00 125955.00 94.5 70.98 19.23 0 10.18 4.29 186 186 8.79 8.35 26 26 360.00 29.98 0 3.95 185.1 20180320 125800.00 125955.00 97.4 71.02 19.23 0 10.30 52.03 216 202 9.27 7.53 33 75 360.00 29.98 0 3.82 190.6 20180320 125800.00 125955.00 100.5 71.07 19.23 0 10.43 13.31 113 189 9.27 6.07 12 43 360.00 29.98 0 3.58 196.6 20180320 125800.00 125955.00 103.5 71.11 19.23 0 10.47 -9.03 160 180 9.16 5.89 12 32 360.00 29.98 0 3.33 202.4 20180320 125800.00 125955.00 106.5 71.15 19.23 0 10.57 61.20 182 212 9.12 5.00 10 26 360.00 29.98 0 3.08 208.1 20180320 125800.00 125955.00 110.1 71.20 19.23 0 10.57 86.76 289 253 9.06 5.53 14 30 360.00 29.98 0 2.79 214.9 20180320 125800.00 125955.00 114.5 71.26 19.23 0 10.63 148.95 290 300 9.04 4.86 11 27 360.00 29.98 0 2.47 223.3 20180320 125800.00 125955.00 120.0 71.34 19.23 0 10.61 140.92 452 388 9.09 7.20 21 44 360.00 29.98 0 2.11 233.8 20180320 125800.00 125955.00 126.6 71.43 19.23 0 10.65 82.73 497 505 9.11 7.54 22 53 360.00 29.98 1 1.79 246.3 20180320 125800.00 125955.00 134.1 71.53 19.23 0 10.71 48.40 531 622 9.16 8.26 22 61 360.00 29.98 2 1.50 260.6 20180320 125800.00 125955.00 142.7 71.64 19.23 0 10.75 27.50 606 751 9.22 9.00 26 76 360.00 29.98 6 1.25 276.7 20180320 125800.00 125955.00 152.2 71.77 19.23 0 10.81 40.75 712 860 9.29 9.64 32 89 360.00 29.98 13 1.01 294.6 20180320 125800.00 125955.00 162.6 71.91 19.23 0 10.86 57.61 760 967 9.34 10.77 35 101 360.00 29.98 22 0.79 314.0 20180320 125800.00 125955.00 174.0 72.06 19.23 0 10.97 28.47 620 1198 9.41 9.50 24 102 360.00 29.98 32 0.58 335.4 20180320 125800.00 125955.00 186.5 72.22 19.23 0 11.02 32.59 849 1379 9.47 12.01 36 130 360.00 29.98 43 0.37 358.4 20180320 125800.00 125955.00 200.0 72.39 19.23 0 11.11 29.60 927 1943 9.56 12.74 37 171 360.00 29.98 48 0.18 383.5 20180320 125800.00 125955.00 214.5 72.57 19.23 0 11.13 21.73 970 1977 9.57 13.91 38 170 360.00 29.98 61 0.00 410.1 20180320 125800.00 125955.00 230.2 72.76 19.23 0 11.11 55.46 1090 2093 9.61 17.10 48 203 360.00 29.98 73 0.00 438.6 20180320 125800.00 125955.00 246.7 72.97 19.23 0 11.09 76.28 1096 2165 9.65 20.21 54 239 360.00 29.98 84 0.00 468.6 20180320 125800.00 125955.00 264.1 73.18 19.23 0 10.99 45.58 1301 2192 9.69 31.18 93 357 360.00 29.98 93 0.00 500.1 20180320 125800.00 125955.00 282.5 73.39 19.23 0 10.87 79.83 1246 2263 9.75 47.00 132 549 360.00 29.98 97 0.00 533.2 20180320 125800.00 125955.00 301.9 73.62 19.23 0 10.87 168.29 846 2164 9.74 37.98 84 494 360.00 29.98 100 0.00 567.9 20180320 125800.00 125955.00 322.8 73.86 19.23 0 10.94 111.52 945 2716 9.81 38.56 91 614 360.00 29.98 100 0.00 604.9 20180320 125800.00 125955.00 344.2 74.09 19.23 0 10.84 -137.63 1781 3366 9.98 106.58 357 1523 360.00 29.98 100 0.00 642.5 20180320 125800.00 125955.00 364.0 74.31 19.23 0 10.83 -55.81 1013 2338 9.95 72.74 182 967 360.00 29.98 100 0.00 677.2